Is China Literature Limited (CHLLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Literature Limited (CHLLF) research center and poll results.
OTC : CHLLF
China Literature Limited — Technical Indicators
$2.55 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $2.58B
- P/E Ratio
- -22.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.78
- Year Low
- $2.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.21
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.55
2026-07-28
Close Price
$2.55
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.46
Average
4.40
Maximum
10.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 2.55 | $2.55 | 100 |
| 2026-07-27 | 2.55 | $2.55 | — |
| 2026-07-24 | 2.55 | $2.55 | 100 |
| 2026-07-23 | 2.55 | $2.55 | 100 |
| 2026-07-22 | 2.57 | $2.55 | — |
| 2026-07-21 | 2.59 | $2.55 | — |
| 2026-07-20 | 2.61 | $2.55 | 100 |
| 2026-07-17 | 2.63 | $2.55 | 100 |
| 2026-07-16 | 2.65 | $2.55 | — |
| 2026-07-15 | 2.66 | $2.55 | — |
| 2026-07-14 | 2.68 | $2.55 | 100 |
| 2026-07-13 | 2.70 | $2.55 | 100 |
| 2026-07-10 | 2.72 | $2.55 | 100 |
| 2026-07-09 | 2.74 | $2.55 | 100 |
| 2026-07-08 | 2.76 | $2.55 | — |
| 2026-07-07 | 2.78 | $2.55 | — |
| 2026-07-06 | 2.80 | $2.55 | 100 |
| 2026-07-02 | 2.82 | $2.55 | 100 |
| 2026-07-01 | 2.84 | $2.55 | 100 |
| 2026-06-30 | 2.85 | $2.55 | 100 |
| 2026-06-29 | 2.87 | $2.55 | 100 |
| 2026-06-26 | 2.89 | $2.55 | 100 |
| 2026-06-25 | 2.91 | $2.55 | 100 |
| 2026-06-24 | 2.93 | $2.93 | 1 |
| 2026-06-23 | 2.93 | $2.93 | 1 |
| 2026-06-22 | 2.93 | $2.93 | 1 |
| 2026-06-18 | 2.93 | $2.93 | 1 |
| 2026-06-17 | 2.93 | $2.93 | 1 |
| 2026-06-16 | 2.93 | $2.93 | 1 |
| 2026-06-15 | 2.93 | $2.93 | 1 |
| 2026-06-12 | 2.93 | $2.93 | 1 |
| 2026-06-11 | 2.93 | $2.93 | 1 |
| 2026-06-10 | 2.93 | $2.93 | 1 |
| 2026-06-09 | 2.93 | $2.93 | 1 |
| 2026-06-08 | 2.93 | $2.93 | — |
| 2026-06-05 | 2.93 | $2.93 | 1 |
| 2026-06-04 | 2.93 | $2.93 | 1 |
| 2026-06-03 | 2.93 | $2.93 | 1 |
| 2026-06-02 | 2.93 | $2.93 | 1 |
| 2026-06-01 | 2.93 | $2.93 | 1 |
| 2026-05-29 | 2.93 | $2.93 | 1 |
| 2026-05-28 | 2.93 | $2.93 | 1 |
| 2026-05-27 | 2.93 | $2.93 | 1 |
| 2026-05-26 | 2.93 | $2.93 | — |
| 2026-05-22 | 2.93 | $2.93 | 1 |
| 2026-05-21 | 2.93 | $2.93 | 1 |
| 2026-05-20 | 2.93 | $2.93 | 1 |
| 2026-05-19 | 3.02 | $2.93 | 1 |
| 2026-05-18 | 3.12 | $2.93 | 1 |
| 2026-05-15 | 3.21 | $2.93 | — |
| 2026-05-14 | 3.21 | $2.93 | 1 |
| 2026-05-13 | 3.30 | $2.93 | 1 |
| 2026-05-12 | 3.40 | $2.93 | 1 |
| 2026-05-11 | 3.49 | $2.93 | 1 |
| 2026-05-08 | 3.58 | $2.93 | 1 |
| 2026-05-07 | 3.67 | $2.93 | — |
| 2026-05-06 | 3.77 | $2.93 | 1 |
| 2026-05-05 | 3.86 | $2.93 | 1 |
| 2026-05-04 | 3.95 | $2.93 | — |
| 2026-05-01 | 4.04 | $2.93 | 1 |
| 2026-04-30 | 4.14 | $2.93 | 1 |
| 2026-04-29 | 4.23 | $2.93 | 1 |
| 2026-04-28 | 4.32 | $2.93 | 1 |
| 2026-04-27 | 4.41 | $2.93 | 1 |
| 2026-04-24 | 4.51 | $2.93 | 1 |
| 2026-04-23 | 4.60 | $2.93 | 2142 |
| 2026-04-22 | 4.69 | $4.78 | 1 |
| 2026-04-21 | 4.69 | $4.78 | 1 |
| 2026-04-20 | 4.69 | $4.78 | — |
| 2026-04-17 | 4.69 | $3.01 | 600 |
| 2026-04-16 | 4.78 | $4.78 | 1 |
| 2026-04-15 | 4.78 | $4.78 | 1 |
| 2026-04-14 | 4.78 | $4.78 | 1 |
| 2026-04-13 | 4.78 | $4.78 | 1 |
| 2026-04-10 | 4.78 | $4.78 | 1 |
| 2026-04-09 | 4.78 | $4.78 | 1 |
| 2026-04-08 | 4.78 | $4.78 | 1 |
| 2026-04-07 | 4.78 | $4.78 | 1 |
| 2026-04-06 | 4.78 | $4.78 | 1 |
| 2026-04-02 | 4.78 | $4.78 | 1 |
| 2026-04-01 | 4.78 | $4.78 | 1 |
| 2026-03-31 | 4.78 | $4.78 | 1 |
| 2026-03-30 | 4.78 | $4.78 | 1 |
| 2026-03-27 | 4.78 | $4.78 | 1 |
| 2026-03-26 | 4.78 | $4.78 | 1 |
| 2026-03-25 | 4.78 | $4.78 | 1 |
| 2026-03-24 | 4.78 | $4.78 | 1 |
| 2026-03-23 | 4.78 | $4.78 | 1 |
| 2026-03-20 | 4.78 | $4.78 | 1 |
| 2026-03-19 | 4.78 | $4.78 | 1 |
| 2026-03-18 | 4.78 | $4.78 | 1 |
| 2026-03-17 | 4.78 | $4.78 | 1 |
| 2026-03-16 | 4.78 | $4.78 | — |
| 2026-03-13 | 4.78 | $4.78 | 1 |
| 2026-03-12 | 4.78 | $4.78 | 1 |
| 2026-03-11 | 4.78 | $4.78 | 1 |
| 2026-03-10 | 4.78 | $4.78 | 1 |
| 2026-03-09 | 4.78 | $4.78 | 1 |
| 2026-03-06 | 4.78 | $4.78 | 1 |
| 2026-03-05 | 4.78 | $4.78 | 1 |
| 2026-03-04 | 4.78 | $4.78 | 1 |
| 2026-03-03 | 4.78 | $4.78 | 1 |
| 2026-03-02 | 4.78 | $4.78 | 1 |
| 2026-02-27 | 4.78 | $4.78 | 1 |
| 2026-02-26 | 4.78 | $4.78 | 1 |
| 2026-02-25 | 4.78 | $4.78 | 1 |
| 2026-02-24 | 4.78 | $4.78 | 1 |
| 2026-02-23 | 4.78 | $4.78 | 1 |
| 2026-02-20 | 4.78 | $4.78 | — |
| 2026-02-19 | 4.78 | $4.78 | — |
| 2026-02-18 | 4.78 | $4.78 | — |
| 2026-02-17 | 4.78 | $4.78 | — |
| 2026-02-13 | 4.78 | $4.78 | — |
| 2026-02-12 | 4.78 | $4.78 | — |
| 2026-02-11 | 4.78 | $4.78 | — |
| 2026-02-10 | 4.78 | $4.78 | — |
| 2026-02-09 | 4.78 | $4.78 | — |
| 2026-02-06 | 4.78 | $4.78 | — |
| 2026-02-05 | 4.78 | $4.78 | 1 |
| 2026-02-04 | 4.78 | $4.78 | 1 |
| 2026-02-03 | 4.78 | $4.78 | 1 |
| 2026-02-02 | 4.78 | $4.78 | — |
| 2026-01-30 | 4.78 | $4.78 | — |
| 2026-01-29 | 4.78 | $4.78 | 1 |
| 2026-01-28 | 4.78 | $4.78 | 1 |
| 2026-01-27 | 4.78 | $4.78 | 1 |
| 2026-01-26 | 4.78 | $4.78 | 1 |
| 2026-01-23 | 4.78 | $4.78 | 1 |
| 2026-01-22 | 4.78 | $4.78 | 1 |
| 2026-01-21 | 4.78 | $4.78 | 1 |
| 2026-01-20 | 4.78 | $4.78 | 1 |
| 2026-01-16 | 4.78 | $4.78 | 1 |
| 2026-01-15 | 4.78 | $4.78 | 1 |
| 2026-01-14 | 4.78 | $4.78 | 1 |
| 2026-01-13 | 4.78 | $4.78 | 1 |
| 2026-01-12 | 4.78 | $4.78 | 1 |
| 2026-01-09 | 4.78 | $4.78 | 1 |
| 2026-01-08 | 4.78 | $4.78 | 1 |
| 2026-01-07 | 4.78 | $4.78 | 1 |
| 2026-01-06 | 4.78 | $4.78 | — |
| 2026-01-05 | 4.78 | $4.78 | 1 |
| 2026-01-02 | 4.78 | $4.78 | 1 |
| 2025-12-31 | 4.78 | $4.78 | 1 |
| 2025-12-30 | 4.78 | $4.78 | 1 |
| 2025-12-29 | 4.78 | $4.78 | 1 |
| 2025-12-26 | 4.78 | $4.78 | 1 |
| 2025-12-24 | 4.78 | $4.78 | — |
| 2025-12-23 | 4.78 | $4.78 | 1 |
| 2025-12-22 | 4.78 | $4.78 | 1 |
| 2025-12-19 | 4.78 | $4.78 | 1 |
| 2025-12-18 | 4.78 | $4.78 | 1 |
| 2025-12-17 | 4.78 | $4.78 | 1 |
| 2025-12-16 | 4.78 | $4.78 | 1 |
| 2025-12-15 | 4.78 | $4.78 | — |
| 2025-12-12 | 4.78 | $4.78 | — |
| 2025-12-11 | 4.78 | $4.78 | — |
| 2025-12-10 | 4.78 | $4.78 | 1 |
| 2025-12-09 | 4.78 | $4.78 | 1 |
| 2025-12-08 | 4.78 | $4.78 | 1 |
| 2025-12-05 | 4.78 | $4.78 | 1 |
| 2025-12-04 | 4.78 | $4.78 | 1 |
| 2025-12-03 | 4.78 | $4.78 | 1 |
| 2025-12-02 | 4.78 | $4.78 | 1 |
| 2025-12-01 | 4.78 | $4.78 | 1 |
| 2025-11-28 | 4.78 | $4.78 | 1 |
| 2025-11-26 | 4.78 | $4.78 | 1 |
| 2025-11-25 | 4.78 | $4.78 | — |
| 2025-11-24 | 4.78 | $4.78 | 1 |
| 2025-11-21 | 4.78 | $4.78 | 1 |
| 2025-11-20 | 4.78 | $4.78 | 1 |
| 2025-11-19 | 4.78 | $4.78 | 1 |
| 2025-11-18 | 4.78 | $4.78 | 1 |
| 2025-11-17 | 4.78 | $4.78 | 1 |
| 2025-11-14 | 4.78 | $4.78 | 1 |
| 2025-11-13 | 4.78 | $4.78 | 1 |
| 2025-11-12 | 4.78 | $4.78 | 1 |
| 2025-11-11 | 4.78 | $4.78 | 1 |
| 2025-11-10 | 4.78 | $4.78 | 1 |
| 2025-11-07 | 4.78 | $4.78 | 1 |
| 2025-11-06 | 4.78 | $4.78 | 1 |
| 2025-11-05 | 4.78 | $4.78 | 1 |
| 2025-11-04 | 4.70 | $4.78 | 1 |
| 2025-11-03 | 4.63 | $4.78 | 1 |
| 2025-10-31 | 4.55 | $4.78 | 1 |
| 2025-10-30 | 4.48 | $4.78 | 1 |
| 2025-10-29 | 4.40 | $4.78 | 1 |
| 2025-10-28 | 4.33 | $4.78 | — |
| 2025-10-27 | 4.25 | $4.78 | — |
| 2025-10-24 | 4.18 | $4.78 | — |
| 2025-10-23 | 4.10 | $4.78 | — |
| 2025-10-22 | 4.03 | $4.78 | — |
| 2025-10-21 | 3.95 | $4.78 | — |
| 2025-10-20 | 3.87 | $4.78 | — |
| 2025-10-17 | 3.80 | $4.78 | — |
| 2025-10-16 | 3.72 | $4.78 | — |
| 2025-10-15 | 3.65 | $4.78 | — |
| 2025-10-14 | 3.57 | $4.78 | — |
| 2025-10-13 | 3.50 | $4.78 | — |
| 2025-10-10 | 3.42 | $4.78 | — |
| 2025-10-09 | 3.35 | $4.78 | 599 |
| 2025-10-08 | 3.27 | $3.27 | 1 |
| 2025-10-07 | 3.27 | $3.27 | — |
| 2025-10-06 | 3.38 | $3.27 | — |
| 2025-10-03 | 3.38 | $3.27 | — |
| 2025-10-02 | 3.38 | $3.27 | — |
| 2025-10-01 | 3.38 | $3.27 | — |
| 2025-09-30 | 3.38 | $3.27 | — |
| 2025-09-29 | 3.38 | $3.27 | — |
| 2025-09-26 | 3.38 | $3.27 | — |
| 2025-09-25 | 3.38 | $3.27 | — |
| 2025-09-24 | 3.38 | $3.27 | — |
| 2025-09-23 | 3.38 | $3.27 | — |
| 2025-09-22 | 3.38 | $3.27 | — |
| 2025-09-19 | 3.38 | $3.27 | — |
| 2025-09-18 | 3.38 | $3.27 | — |
| 2025-09-17 | 3.38 | $3.27 | — |
| 2025-09-16 | 3.38 | $3.27 | — |
| 2025-09-15 | 3.38 | $3.27 | 1 |
| 2025-09-12 | 3.38 | $3.27 | — |
| 2025-09-11 | 3.38 | $3.27 | — |
| 2025-09-10 | 3.38 | $3.27 | — |
| 2025-09-09 | 3.38 | $5.44 | 600 |
| 2025-09-08 | 3.27 | $3.27 | — |
| 2025-09-05 | 3.27 | $3.27 | — |
| 2025-09-04 | 3.27 | $3.27 | — |
| 2025-09-03 | 3.27 | $3.27 | — |
| 2025-09-02 | 3.27 | $3.27 | 1 |
| 2025-08-29 | 3.27 | $3.27 | — |
| 2025-08-28 | 3.27 | $3.27 | — |
| 2025-08-27 | 3.27 | $3.27 | — |
| 2025-08-26 | 3.27 | $3.27 | — |
| 2025-08-25 | 3.27 | $3.27 | — |
| 2025-08-22 | 3.27 | $3.27 | 1 |
| 2025-08-21 | 3.27 | $3.27 | 1 |
| 2025-08-20 | 3.27 | $3.27 | 1 |
| 2025-08-19 | 3.27 | $3.27 | 1 |
| 2025-08-18 | 3.27 | $3.27 | — |
| 2025-08-15 | 3.27 | $3.27 | — |
| 2025-08-14 | 3.27 | $3.27 | — |
| 2025-08-13 | 3.27 | $3.27 | — |
| 2025-08-12 | 3.27 | $3.27 | — |
| 2025-08-11 | 3.27 | $3.27 | — |
| 2025-08-08 | 3.27 | $3.27 | — |
| 2025-08-07 | 3.27 | $3.27 | — |
| 2025-08-06 | 3.27 | $3.27 | — |
| 2025-08-05 | 3.27 | $3.27 | 1 |
| 2025-08-04 | 3.27 | $3.27 | — |
| 2025-08-01 | 3.27 | $3.27 | — |
| 2025-07-31 | 3.27 | $3.27 | — |
| 2025-07-30 | 3.27 | $3.27 | — |
| 2025-07-29 | 3.27 | $3.27 | — |
| 2025-07-28 | 3.27 | $3.27 | 2 |
| 2025-07-25 | 3.27 | $3.27 | — |
| 2025-07-24 | 3.27 | $3.27 | — |
| 2025-07-23 | 3.27 | $3.27 | — |
| 2025-07-22 | 3.27 | $3.27 | — |
| 2025-07-21 | 3.27 | $3.27 | 2 |
| 2025-07-18 | 3.27 | $3.27 | 2 |
| 2025-07-17 | 3.27 | $3.27 | 2 |
| 2025-07-16 | 3.27 | $3.27 | 2 |
| 2025-07-15 | 3.27 | $3.27 | 2 |
| 2025-07-14 | 3.27 | $3.27 | 2 |
| 2025-07-11 | 3.27 | $3.27 | 2 |
| 2025-07-10 | 3.27 | $3.27 | — |
| 2025-07-09 | 3.27 | $3.27 | 2 |
| 2025-07-08 | 3.27 | $3.27 | 2 |
| 2025-07-07 | 3.28 | $3.27 | 2 |
| 2025-07-03 | 3.29 | $3.27 | — |
| 2025-07-02 | 3.30 | $3.27 | 2 |
| 2025-07-01 | 3.31 | $3.27 | — |
| 2025-06-30 | 3.33 | $3.27 | — |
| 2025-06-27 | 3.34 | $3.27 | — |
| 2025-06-26 | 3.35 | $3.27 | — |
| 2025-06-25 | 3.37 | $3.27 | — |
| 2025-06-24 | 3.38 | $3.27 | — |
| 2025-06-23 | 3.39 | $3.27 | — |
| 2025-06-20 | 3.41 | $3.27 | — |
| 2025-06-18 | 3.42 | $3.27 | — |
| 2025-06-17 | 3.43 | $3.27 | — |
| 2025-06-16 | 3.44 | $3.27 | — |
| 2025-06-13 | 3.46 | $3.27 | — |
| 2025-06-12 | 3.47 | $3.27 | — |
| 2025-06-11 | 3.48 | $3.27 | — |
| 2025-06-10 | 3.50 | $3.27 | — |
| 2025-06-09 | 3.51 | $3.27 | 900 |
| 2025-06-06 | 3.52 | $3.48 | — |
| 2025-06-05 | 3.53 | $3.48 | — |
| 2025-06-04 | 3.53 | $3.48 | 1500 |
| 2025-06-03 | 3.53 | $3.53 | — |
| 2025-06-02 | 3.53 | $3.53 | — |
| 2025-05-30 | 3.53 | $3.53 | — |
| 2025-05-29 | 3.53 | $3.53 | — |
| 2025-05-28 | 3.53 | $3.53 | — |
| 2025-05-27 | 3.53 | $3.53 | 2 |
| 2025-05-23 | 3.53 | $3.53 | — |
| 2025-05-22 | 3.53 | $3.53 | — |
| 2025-05-21 | 3.53 | $3.53 | — |
| 2025-05-20 | 3.53 | $3.53 | — |
| 2025-05-19 | 3.53 | $3.53 | — |
| 2025-05-16 | 3.53 | $3.53 | — |
| 2025-05-15 | 3.53 | $3.53 | — |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.53 | $3.53 | — |
| 2025-05-02 | 3.53 | $3.53 | — |
| 2025-05-01 | 3.53 | $3.53 | — |
| 2025-04-30 | 3.53 | $3.53 | — |
| 2025-04-29 | 3.53 | $3.53 | — |
| 2025-04-28 | 3.53 | $3.53 | — |
| 2025-04-25 | 3.53 | $3.53 | — |
| 2025-04-24 | 3.53 | $3.53 | — |
| 2025-04-23 | 3.53 | $3.53 | — |
| 2025-04-22 | 3.53 | $3.53 | — |
| 2025-04-21 | 3.53 | $3.53 | — |
| 2025-04-17 | 3.53 | $3.53 | — |
| 2025-04-16 | 3.53 | $3.53 | — |
| 2025-04-15 | 3.53 | $3.53 | — |
| 2025-04-14 | 3.53 | $3.53 | — |
| 2025-04-11 | 3.53 | $3.53 | — |
| 2025-04-10 | 3.53 | $3.53 | — |
| 2025-04-09 | 3.53 | $3.53 | — |
| 2025-04-08 | 3.53 | $3.53 | — |
| 2025-04-07 | 3.53 | $3.53 | 2 |
| 2025-04-04 | 3.53 | $3.53 | — |
| 2025-04-03 | 3.53 | $3.53 | — |
| 2025-04-02 | 3.53 | $3.53 | — |
| 2025-04-01 | 3.53 | $3.53 | 2 |
| 2025-03-31 | 3.53 | $3.53 | 2 |
| 2025-03-28 | 3.53 | $3.53 | 2 |
| 2025-03-27 | 3.53 | $3.53 | 2 |
| 2025-03-26 | 3.53 | $3.53 | 2 |
| 2025-03-25 | 3.53 | $3.53 | 2 |
| 2025-03-24 | 3.53 | $3.53 | 2 |
| 2025-03-21 | 3.53 | $3.53 | — |
| 2025-03-20 | 3.53 | $3.53 | 2 |
| 2025-03-19 | 3.53 | $3.53 | 2 |
| 2025-03-18 | 3.53 | $3.53 | — |
| 2025-03-17 | 3.53 | $3.53 | 2 |
| 2025-03-14 | 3.53 | $3.53 | 2 |
| 2025-03-13 | 3.53 | $3.53 | 2 |
| 2025-03-12 | 3.53 | $3.53 | — |
| 2025-03-11 | 3.53 | $3.53 | 2 |
| 2025-03-10 | 3.53 | $3.53 | — |
| 2025-03-07 | 3.53 | $3.53 | — |
| 2025-03-06 | 3.53 | $3.53 | 2 |
| 2025-03-05 | 3.53 | $3.53 | 2 |
| 2025-03-04 | 3.53 | $3.53 | 2 |
| 2025-03-03 | 3.53 | $3.53 | — |
| 2025-02-28 | 3.53 | $3.53 | — |
| 2025-02-27 | 3.53 | $3.53 | — |
| 2025-02-26 | 3.53 | $3.53 | 2 |
| 2025-02-25 | 3.53 | $3.53 | 2 |
| 2025-02-24 | 3.53 | $3.53 | 2 |
| 2025-02-21 | 3.53 | $3.53 | — |
| 2025-02-20 | 3.53 | $3.53 | — |
| 2025-02-19 | 3.53 | $3.53 | 2 |
| 2025-02-18 | 3.53 | $3.53 | 2 |
| 2025-02-14 | 3.53 | $3.53 | — |
| 2025-02-13 | 3.53 | $3.53 | 2 |
| 2025-02-12 | 3.53 | $3.53 | 2 |
| 2025-02-11 | 3.53 | $3.53 | 2 |
| 2025-02-10 | 3.53 | $3.53 | — |
| 2025-02-07 | 3.53 | $3.53 | 2 |
| 2025-02-06 | 3.53 | $3.53 | — |
| 2025-02-05 | 3.53 | $3.53 | — |
| 2025-02-04 | 3.53 | $3.53 | — |
| 2025-02-03 | 3.53 | $3.53 | — |
| 2025-01-31 | 3.53 | $3.53 | 2 |
| 2025-01-30 | 3.53 | $3.53 | — |
| 2025-01-29 | 3.53 | $3.53 | 2 |
| 2025-01-28 | 3.53 | $3.53 | 2 |
| 2025-01-27 | 3.53 | $3.53 | — |
| 2025-01-24 | 3.53 | $3.53 | — |
| 2025-01-23 | 3.53 | $3.53 | — |
| 2025-01-22 | 3.53 | $3.53 | — |
| 2025-01-21 | 3.53 | $3.53 | 2 |
| 2025-01-17 | 3.53 | $3.53 | 2 |
| 2025-01-16 | 3.53 | $3.53 | 2 |
| 2025-01-15 | 3.53 | $3.53 | — |
| 2025-01-14 | 3.53 | $3.53 | 2 |
| 2025-01-13 | 3.53 | $3.53 | 2 |
| 2025-01-10 | 3.53 | $3.53 | 2 |
| 2025-01-08 | 3.53 | $3.53 | 2 |
| 2025-01-07 | 3.53 | $3.53 | — |
| 2025-01-06 | 3.53 | $3.53 | — |
| 2025-01-03 | 3.54 | $3.53 | 2 |
| 2025-01-02 | 3.54 | $3.53 | — |
| 2024-12-31 | 3.55 | $3.53 | — |
| 2024-12-30 | 3.56 | $3.53 | 2 |
| 2024-12-27 | 3.56 | $3.53 | 2 |
| 2024-12-26 | 3.57 | $3.53 | — |
| 2024-12-24 | 3.58 | $3.53 | 2 |
| 2024-12-23 | 3.58 | $3.53 | 2 |
| 2024-12-20 | 3.59 | $3.53 | 2 |
| 2024-12-19 | 3.60 | $3.53 | 2 |
| 2024-12-18 | 3.60 | $3.53 | — |
| 2024-12-17 | 3.61 | $3.53 | 2 |
| 2024-12-16 | 3.61 | $3.53 | 2 |
| 2024-12-13 | 3.62 | $3.53 | 2 |
| 2024-12-12 | 3.63 | $3.53 | 2 |
| 2024-12-11 | 3.63 | $3.53 | 2 |
| 2024-12-10 | 3.64 | $3.53 | 2 |
| 2024-12-09 | 3.65 | $3.53 | — |
| 2024-12-06 | 3.65 | $3.53 | 375 |
| 2024-12-05 | 3.66 | $3.66 | 2 |
| 2024-12-04 | 3.66 | $3.66 | 2 |
| 2024-12-03 | 3.66 | $3.66 | 2 |
| 2024-12-02 | 3.66 | $3.66 | 2 |
| 2024-11-29 | 3.66 | $3.66 | — |
| 2024-11-27 | 3.66 | $3.66 | — |
| 2024-11-26 | 3.66 | $3.66 | 2 |
| 2024-11-25 | 3.66 | $3.66 | 2 |
| 2024-11-22 | 3.66 | $3.66 | — |
| 2024-11-21 | 3.65 | $3.66 | — |
| 2024-11-20 | 3.64 | $3.66 | 2 |
| 2024-11-19 | 3.62 | $3.66 | 2 |
| 2024-11-18 | 3.60 | $3.66 | 2 |
| 2024-11-15 | 3.59 | $3.66 | — |
| 2024-11-14 | 3.57 | $3.66 | 2 |
| 2024-11-13 | 3.56 | $3.66 | 2 |
| 2024-11-12 | 3.54 | $3.66 | 2 |
| 2024-11-11 | 3.52 | $3.66 | — |
| 2024-11-08 | 3.51 | $3.66 | 2 |
| 2024-11-07 | 3.49 | $3.66 | 2 |
| 2024-11-06 | 3.48 | $3.66 | 2 |
| 2024-11-05 | 3.46 | $3.66 | 2 |
| 2024-11-04 | 3.44 | $3.66 | 2 |
| 2024-11-01 | 3.43 | $3.66 | — |
| 2024-10-31 | 3.41 | $3.66 | 2 |
| 2024-10-30 | 3.40 | $3.66 | — |
| 2024-10-29 | 3.38 | $3.66 | 2 |
| 2024-10-28 | 3.36 | $3.67 | 600 |
| 2024-10-25 | 3.35 | $3.47 | 2000 |
| 2024-10-24 | 3.34 | $3.34 | — |
| 2024-10-23 | 3.34 | $3.34 | 2 |
| 2024-10-22 | 3.34 | $3.34 | — |
| 2024-10-21 | 3.34 | $3.34 | 2 |
| 2024-10-18 | 3.34 | $3.34 | 2 |
| 2024-10-17 | 3.34 | $3.34 | — |
| 2024-10-16 | 3.34 | $3.34 | — |
| 2024-10-15 | 3.34 | $3.34 | — |
| 2024-10-14 | 3.34 | $3.34 | 2 |
| 2024-10-11 | 3.34 | $3.34 | 2 |
| 2024-10-10 | 3.34 | $3.34 | — |
| 2024-10-09 | 3.34 | $3.34 | — |
| 2024-10-08 | 3.34 | $3.34 | 2 |
| 2024-10-07 | 3.34 | $3.34 | — |
| 2024-10-04 | 3.34 | $3.34 | 2 |
| 2024-10-03 | 3.34 | $3.34 | 2 |
| 2024-10-02 | 3.34 | $3.34 | — |
| 2024-10-01 | 3.34 | $3.34 | — |
| 2024-09-30 | 3.34 | $3.34 | — |
| 2024-09-27 | 3.34 | $3.34 | — |
| 2024-09-26 | 3.34 | $3.34 | — |
| 2024-09-25 | 3.34 | $3.34 | — |
| 2024-09-24 | 3.34 | $3.34 | — |
| 2024-09-23 | 3.34 | $3.34 | 2 |
| 2024-09-20 | 3.34 | $3.34 | 2 |
| 2024-09-19 | 3.34 | $3.34 | 2 |
| 2024-09-18 | 3.34 | $3.34 | 2 |
| 2024-09-17 | 3.34 | $3.34 | 5400 |
| 2024-09-16 | 3.34 | $3.34 | 5400 |
| 2024-09-13 | 3.34 | $3.34 | 5400 |
| 2024-09-12 | 3.34 | $3.34 | — |
| 2024-09-11 | 3.34 | $3.34 | — |
| 2024-09-10 | 3.34 | $3.34 | — |
| 2024-09-09 | 3.34 | $3.34 | 5400 |
| 2024-09-06 | 3.34 | $3.34 | — |
| 2024-09-05 | 3.34 | $3.34 | 5400 |
| 2024-09-04 | 3.34 | $3.34 | 5400 |
| 2024-09-03 | 3.34 | $3.34 | 5400 |
| 2024-08-30 | 3.34 | $3.34 | — |
| 2024-08-29 | 3.34 | $3.34 | 5400 |
| 2024-08-28 | 3.34 | $3.34 | 182 |
| 2024-08-27 | 3.34 | $3.34 | — |
| 2024-08-26 | 3.34 | $3.34 | — |
| 2024-08-23 | 3.34 | $3.34 | 182 |
| 2024-08-22 | 3.34 | $3.34 | 182 |
| 2024-08-21 | 3.34 | $3.34 | 182 |
| 2024-08-20 | 3.34 | $3.34 | 182 |
| 2024-08-19 | 3.34 | $3.34 | 182 |
| 2024-08-16 | 3.34 | $3.34 | — |
| 2024-08-15 | 3.34 | $3.34 | — |
| 2024-08-14 | 3.34 | $3.34 | — |
| 2024-08-13 | 3.34 | $3.34 | — |
| 2024-08-12 | 3.34 | $3.34 | — |
| 2024-08-09 | 3.34 | $3.34 | — |
| 2024-08-08 | 3.34 | $3.34 | — |
| 2024-08-07 | 3.34 | $3.34 | — |
| 2024-08-06 | 3.33 | $3.34 | — |
| 2024-08-05 | 3.33 | $3.34 | — |
| 2024-08-02 | 3.33 | $3.34 | 5400 |
| 2024-08-01 | 3.33 | $3.34 | — |
| 2024-07-31 | 3.33 | $3.34 | — |
| 2024-07-30 | 3.33 | $3.34 | — |
| 2024-07-29 | 3.33 | $3.34 | — |
| 2024-07-26 | 3.33 | $3.34 | — |
| 2024-07-25 | 3.33 | $3.34 | — |
| 2024-07-24 | 3.33 | $3.34 | — |
| 2024-07-23 | 3.32 | $3.34 | — |
| 2024-07-22 | 3.32 | $3.34 | — |
| 2024-07-12 | 3.32 | $3.34 | 1000 |
| 2024-05-24 | 3.32 | $3.35 | 8800 |
| 2023-10-24 | 3.37 | $3.32 | — |
| 2023-10-23 | 3.41 | $3.32 | — |
| 2023-10-20 | 3.46 | $3.32 | — |
| 2023-10-19 | 3.51 | $3.32 | — |
| 2023-10-18 | 3.56 | $3.32 | — |
| 2023-10-17 | 3.60 | $3.32 | — |
| 2023-10-16 | 3.65 | $3.32 | — |
| 2023-10-13 | 3.70 | $3.32 | — |
| 2023-10-12 | 3.74 | $3.32 | — |
| 2023-10-11 | 3.79 | $3.32 | — |
| 2023-10-10 | 3.84 | $3.32 | — |
| 2023-10-09 | 3.88 | $3.32 | — |
| 2023-10-06 | 3.93 | $3.32 | — |
| 2023-10-05 | 3.98 | $3.32 | — |
| 2023-10-04 | 4.03 | $3.32 | — |
| 2023-10-03 | 4.07 | $3.32 | — |
| 2023-10-02 | 4.12 | $3.32 | — |
| 2023-09-29 | 4.17 | $3.32 | — |
| 2023-09-28 | 4.21 | $3.32 | 200 |
| 2023-09-27 | 4.26 | $4.26 | — |
| 2023-09-26 | 4.26 | $4.26 | — |
| 2023-09-25 | 4.26 | $4.26 | — |
| 2023-09-22 | 4.26 | $4.26 | — |
| 2023-09-21 | 4.24 | $4.26 | — |
| 2023-09-19 | 4.23 | $4.26 | — |
| 2023-09-18 | 4.21 | $4.26 | — |
| 2023-09-15 | 4.19 | $4.26 | — |
| 2023-09-14 | 4.17 | $4.26 | — |
| 2023-09-13 | 4.16 | $4.26 | — |
| 2023-09-12 | 4.14 | $4.26 | — |
| 2023-09-11 | 4.12 | $4.26 | — |
| 2023-09-08 | 4.10 | $4.26 | — |
| 2023-09-07 | 4.09 | $4.26 | — |
| 2023-09-06 | 4.07 | $4.26 | — |
| 2023-09-05 | 4.06 | $4.26 | — |
| 2023-09-01 | 4.04 | $4.26 | — |
| 2023-08-31 | 4.03 | $4.26 | — |
| 2023-08-30 | 4.02 | $4.26 | — |
| 2023-08-29 | 4.00 | $4.26 | — |
| 2023-08-28 | 3.99 | $4.26 | — |
| 2023-08-25 | 3.97 | $4.26 | — |
| 2023-08-24 | 3.96 | $4.26 | 191 |
| 2023-08-23 | 3.95 | $3.91 | — |
| 2023-08-22 | 3.95 | $3.91 | — |
| 2023-08-21 | 3.95 | $3.91 | — |
| 2023-08-18 | 3.96 | $3.91 | — |
| 2023-08-17 | 3.96 | $3.91 | — |
| 2023-08-16 | 3.96 | $3.91 | — |
| 2023-08-15 | 3.97 | $3.91 | — |
| 2023-08-14 | 3.97 | $3.91 | — |
| 2023-08-11 | 3.97 | $3.91 | — |
| 2023-08-10 | 4.01 | $3.91 | 208 |
| 2023-08-09 | 4.05 | $3.98 | — |
| 2023-08-08 | 4.08 | $3.98 | — |
| 2023-08-07 | 4.11 | $3.98 | — |
| 2023-08-04 | 4.14 | $3.98 | — |
| 2023-08-03 | 4.18 | $3.98 | — |
| 2023-08-02 | 4.21 | $3.98 | — |
| 2023-08-01 | 4.24 | $3.98 | — |
| 2023-07-31 | 4.27 | $3.98 | — |
| 2023-07-28 | 4.31 | $3.98 | — |
| 2023-07-27 | 4.34 | $3.98 | — |
| 2023-07-26 | 4.37 | $3.98 | — |
| 2023-07-25 | 4.40 | $3.98 | — |
| 2023-07-24 | 4.42 | $3.98 | — |
| 2023-07-21 | 4.45 | $3.98 | — |
| 2023-07-20 | 4.47 | $3.98 | — |
| 2023-07-19 | 4.50 | $3.98 | — |
| 2023-07-18 | 4.53 | $3.98 | — |
| 2023-07-17 | 4.55 | $3.98 | 403 |
| 2023-07-14 | 4.58 | $4.63 | — |
| 2023-07-13 | 4.57 | $4.63 | — |
| 2023-07-12 | 4.61 | $4.63 | — |
| 2023-07-11 | 4.65 | $4.63 | — |
| 2023-07-10 | 4.69 | $4.63 | — |
| 2023-07-07 | 4.73 | $4.63 | — |
| 2023-07-06 | 4.77 | $4.63 | — |
| 2023-07-05 | 4.81 | $4.63 | — |
| 2023-07-03 | 4.85 | $4.63 | — |
| 2023-06-30 | 4.89 | $4.63 | — |
| 2023-06-29 | 4.93 | $4.63 | — |
| 2023-06-28 | 4.97 | $4.63 | 200 |
| 2023-06-27 | 5.01 | $4.50 | — |
| 2023-06-26 | 5.06 | $4.50 | — |
| 2023-06-23 | 5.10 | $4.50 | — |
| 2023-06-22 | 5.15 | $4.50 | — |
| 2023-06-21 | 5.20 | $4.50 | — |
| 2023-06-20 | 5.24 | $4.50 | — |
| 2023-06-16 | 5.29 | $4.50 | — |
| 2023-06-15 | 5.34 | $4.50 | — |
| 2023-06-14 | 5.38 | $4.50 | 100 |
| 2023-06-13 | 5.43 | $5.43 | — |
| 2023-06-12 | 5.43 | $5.43 | — |
| 2023-06-09 | 5.43 | $5.43 | — |
| 2023-06-08 | 5.43 | $5.43 | — |
| 2023-06-07 | 5.43 | $5.43 | — |
| 2023-06-06 | 5.43 | $5.43 | — |
| 2023-06-05 | 5.43 | $5.43 | — |
| 2023-06-02 | 5.43 | $5.43 | — |
| 2023-06-01 | 5.43 | $5.43 | — |
| 2023-05-31 | 5.43 | $5.43 | — |
| 2023-05-30 | 5.43 | $5.43 | — |
| 2023-05-26 | 5.43 | $5.43 | — |
| 2023-05-25 | 5.43 | $5.43 | — |
| 2023-05-24 | 5.43 | $5.43 | — |
| 2023-05-23 | 5.43 | $5.43 | — |
| 2023-05-22 | 5.43 | $5.43 | — |
| 2023-05-19 | 5.43 | $5.43 | — |
| 2023-05-18 | 5.43 | $5.43 | — |
| 2023-05-17 | 5.43 | $5.43 | — |
| 2023-05-16 | 5.43 | $5.43 | — |
| 2023-05-15 | 5.43 | $5.43 | — |
| 2023-05-12 | 5.43 | $5.43 | — |
| 2023-05-11 | 5.43 | $5.43 | — |
| 2023-05-10 | 5.43 | $5.43 | — |
| 2023-05-09 | 5.43 | $5.43 | — |
| 2023-05-08 | 5.43 | $5.43 | — |
| 2023-05-05 | 5.43 | $5.43 | — |
| 2023-05-04 | 5.43 | $5.43 | — |
| 2023-05-03 | 5.43 | $5.43 | — |
| 2023-05-02 | 5.43 | $5.43 | — |
| 2023-05-01 | 5.43 | $5.43 | — |
| 2023-04-28 | 5.43 | $5.43 | — |
| 2023-04-27 | 5.43 | $5.43 | — |
| 2023-04-26 | 5.43 | $5.43 | — |
| 2023-04-25 | 5.43 | $5.43 | — |
| 2023-04-24 | 5.39 | $5.43 | — |
| 2023-04-21 | 5.34 | $5.43 | — |
| 2023-04-20 | 5.30 | $5.43 | — |
| 2023-04-19 | 5.25 | $5.43 | — |
| 2023-04-18 | 5.21 | $5.43 | — |
| 2023-04-17 | 5.16 | $5.43 | — |
| 2023-04-14 | 5.12 | $5.43 | — |
| 2023-04-13 | 5.07 | $5.43 | — |
| 2023-04-12 | 5.03 | $5.43 | — |
| 2023-04-11 | 4.98 | $5.43 | — |
| 2023-04-10 | 4.94 | $5.43 | — |
| 2023-04-06 | 4.89 | $5.43 | — |
| 2023-04-05 | 4.85 | $5.43 | — |
| 2023-04-04 | 4.80 | $5.43 | — |
| 2023-04-03 | 4.76 | $5.43 | — |
| 2023-03-31 | 4.71 | $5.43 | — |
| 2023-03-30 | 4.67 | $5.43 | — |
| 2023-03-29 | 4.62 | $5.43 | — |
| 2023-03-28 | 4.58 | $5.43 | 800 |
| 2023-03-27 | 4.53 | $4.53 | — |
| 2023-03-24 | 4.53 | $4.53 | — |
| 2023-03-23 | 4.53 | $4.53 | — |
| 2023-03-22 | 4.53 | $4.53 | — |
| 2023-03-21 | 4.53 | $4.53 | — |
| 2023-03-20 | 4.53 | $4.53 | — |
| 2023-03-17 | 4.53 | $4.53 | — |
| 2023-03-16 | 4.53 | $4.53 | — |
| 2023-03-15 | 4.53 | $4.53 | — |
| 2023-03-14 | 4.43 | $4.53 | — |
| 2023-03-13 | 4.32 | $4.53 | — |
| 2023-03-10 | 4.22 | $4.53 | — |
| 2023-03-09 | 4.12 | $4.53 | 100 |
| 2023-03-08 | 4.01 | $4.53 | — |
| 2023-03-07 | 3.91 | $4.53 | — |
| 2023-03-06 | 3.81 | $4.53 | — |
| 2023-03-03 | 3.70 | $4.53 | — |
| 2023-03-02 | 3.60 | $4.53 | — |
| 2023-03-01 | 3.50 | $4.53 | — |
| 2023-02-28 | 3.39 | $4.53 | — |
| 2023-02-27 | 3.29 | $4.53 | — |
| 2023-02-24 | 3.18 | $4.53 | — |
| 2023-02-23 | 3.08 | $4.53 | — |
| 2023-02-22 | 2.98 | $4.53 | — |
| 2023-02-21 | 2.87 | $4.53 | — |
| 2023-02-17 | 2.77 | $4.53 | — |
| 2023-02-16 | 2.67 | $4.53 | — |
| 2023-02-15 | 2.56 | $4.53 | 200 |
| 2023-02-14 | 2.46 | $2.46 | — |
| 2023-02-13 | 2.46 | $2.46 | — |
| 2023-02-10 | 2.46 | $2.46 | — |
| 2023-02-09 | 2.46 | $2.46 | — |
| 2023-02-08 | 2.46 | $2.46 | — |
| 2023-02-07 | 2.46 | $2.46 | — |
| 2023-02-06 | 2.46 | $2.46 | — |
| 2023-02-03 | 2.46 | $2.46 | — |
| 2023-02-02 | 2.46 | $2.46 | — |
| 2023-02-01 | 2.46 | $2.46 | — |
| 2023-01-31 | 2.46 | $2.46 | — |
| 2023-01-30 | 2.46 | $2.46 | — |
| 2023-01-27 | 2.46 | $2.46 | — |
| 2023-01-26 | 2.46 | $2.46 | — |
| 2023-01-25 | 2.46 | $2.46 | — |
| 2023-01-24 | 2.46 | $2.46 | — |
| 2023-01-23 | 2.46 | $2.46 | — |
| 2023-01-20 | 2.46 | $2.46 | — |
| 2023-01-19 | 2.46 | $2.46 | — |
| 2023-01-18 | 2.46 | $2.46 | — |
| 2023-01-17 | 2.46 | $2.46 | — |
| 2023-01-13 | 2.46 | $2.46 | — |
| 2023-01-12 | 2.46 | $2.46 | — |
| 2023-01-11 | 2.46 | $2.46 | — |
| 2023-01-10 | 2.46 | $2.46 | — |
| 2023-01-09 | 2.46 | $2.46 | — |
| 2023-01-06 | 2.46 | $2.46 | — |
| 2023-01-05 | 2.46 | $2.46 | — |
| 2023-01-04 | 2.46 | $2.46 | — |
| 2023-01-03 | 2.46 | $2.46 | — |
| 2022-12-30 | 2.46 | $2.46 | — |
| 2022-12-29 | 2.46 | $2.46 | — |
| 2022-12-28 | 2.46 | $2.46 | — |
| 2022-12-27 | 2.46 | $2.46 | — |
| 2022-12-23 | 2.46 | $2.46 | — |
| 2022-12-22 | 2.46 | $2.46 | — |
| 2022-12-21 | 2.46 | $2.46 | — |
| 2022-12-20 | 2.46 | $2.46 | — |
| 2022-12-19 | 2.46 | $2.46 | — |
| 2022-12-16 | 2.46 | $2.46 | — |
| 2022-12-15 | 2.46 | $2.46 | — |
| 2022-12-14 | 2.46 | $2.46 | — |
| 2022-12-13 | 2.46 | $2.46 | — |
| 2022-12-12 | 2.46 | $2.46 | — |
| 2022-12-09 | 2.46 | $2.46 | — |
| 2022-12-08 | 2.46 | $2.46 | — |
| 2022-12-07 | 2.46 | $2.46 | — |
| 2022-12-06 | 2.46 | $2.46 | — |
| 2022-12-05 | 2.46 | $2.46 | — |
| 2022-12-02 | 2.46 | $2.46 | — |
| 2022-12-01 | 2.46 | $2.46 | — |
| 2022-11-30 | 2.46 | $2.46 | — |
| 2022-11-29 | 2.46 | $2.46 | — |
| 2022-11-28 | 2.46 | $2.46 | — |
| 2022-11-25 | 2.46 | $2.46 | — |
| 2022-11-23 | 2.46 | $2.46 | — |
| 2022-11-22 | 2.46 | $2.46 | — |
| 2022-11-21 | 2.46 | $2.46 | — |
| 2022-11-18 | 2.46 | $2.46 | — |
| 2022-11-17 | 2.46 | $2.46 | — |
| 2022-11-16 | 2.46 | $2.46 | — |
| 2022-11-15 | 2.46 | $2.46 | — |
| 2022-11-14 | 2.46 | $2.46 | — |
| 2022-11-11 | 2.46 | $2.46 | — |
| 2022-11-10 | 2.46 | $2.46 | — |
| 2022-11-09 | 2.46 | $2.46 | — |
| 2022-11-08 | 2.46 | $2.46 | — |
| 2022-11-07 | 2.46 | $2.46 | — |
| 2022-11-04 | 2.46 | $2.46 | — |
| 2022-11-03 | 2.54 | $2.46 | — |
| 2022-11-02 | 2.62 | $2.46 | — |
| 2022-11-01 | 2.70 | $2.46 | — |
| 2022-10-31 | 2.78 | $2.46 | — |
| 2022-10-28 | 2.86 | $2.46 | — |
| 2022-10-27 | 2.94 | $2.46 | — |
| 2022-10-26 | 3.02 | $2.46 | — |
| 2022-10-25 | 3.10 | $2.46 | — |
| 2022-10-24 | 3.18 | $2.46 | — |
| 2022-10-21 | 3.26 | $2.46 | — |
| 2022-10-20 | 3.34 | $2.46 | — |
| 2022-10-19 | 3.42 | $2.46 | — |
| 2022-10-18 | 3.50 | $2.46 | — |
| 2022-10-17 | 3.58 | $2.46 | — |
| 2022-10-14 | 3.66 | $2.46 | — |
| 2022-10-13 | 3.74 | $2.46 | — |
| 2022-10-12 | 3.82 | $2.46 | — |
| 2022-10-11 | 3.90 | $2.46 | — |
| 2022-10-10 | 3.98 | $2.46 | 100 |
| 2022-10-07 | 4.06 | $4.06 | — |
| 2022-10-06 | 4.06 | $4.06 | — |
| 2022-10-05 | 4.06 | $4.06 | — |
| 2022-10-04 | 4.06 | $4.06 | — |
| 2022-10-03 | 4.06 | $4.06 | — |
| 2022-09-30 | 4.06 | $4.06 | — |
| 2022-09-29 | 4.06 | $4.06 | — |
| 2022-09-28 | 4.06 | $4.06 | — |
| 2022-09-27 | 4.06 | $4.06 | — |
| 2022-09-26 | 4.06 | $4.06 | — |
| 2022-09-23 | 4.06 | $4.06 | — |
| 2022-09-22 | 4.06 | $4.06 | — |
| 2022-09-21 | 4.06 | $4.06 | — |
| 2022-09-20 | 4.06 | $4.06 | — |
| 2022-09-19 | 4.06 | $4.06 | — |
| 2022-09-16 | 4.06 | $4.06 | — |
| 2022-09-15 | 4.06 | $4.06 | — |
| 2022-09-14 | 4.06 | $4.06 | — |
| 2022-09-13 | 4.06 | $4.06 | — |
| 2022-09-12 | 4.06 | $4.06 | — |
| 2022-09-09 | 4.06 | $4.06 | — |
| 2022-09-08 | 4.06 | $4.06 | — |
| 2022-09-07 | 4.06 | $4.06 | — |
| 2022-09-06 | 4.06 | $4.06 | — |
| 2022-09-02 | 4.06 | $4.06 | — |
| 2022-09-01 | 4.06 | $4.06 | — |
| 2022-08-31 | 4.06 | $4.06 | — |
| 2022-08-30 | 4.06 | $4.06 | — |
| 2022-08-29 | 4.06 | $4.06 | — |
| 2022-08-26 | 4.06 | $4.06 | — |
| 2022-08-25 | 4.06 | $4.06 | — |
| 2022-08-24 | 4.06 | $4.06 | — |
| 2022-08-23 | 4.06 | $4.06 | — |
| 2022-08-22 | 4.06 | $4.06 | — |
| 2022-08-19 | 4.06 | $4.06 | — |
| 2022-08-18 | 4.06 | $4.06 | — |
| 2022-08-17 | 4.06 | $4.06 | — |
| 2022-08-16 | 4.06 | $4.06 | — |
| 2022-08-15 | 4.06 | $4.06 | — |
| 2022-08-12 | 4.06 | $4.06 | — |
| 2022-08-11 | 4.06 | $4.06 | — |
| 2022-08-10 | 4.06 | $4.06 | — |
| 2022-08-09 | 4.06 | $4.06 | — |
| 2022-08-08 | 4.06 | $4.06 | — |
| 2022-08-05 | 4.08 | $4.06 | — |
| 2022-08-04 | 4.11 | $4.06 | — |
| 2022-08-03 | 4.13 | $4.06 | — |
| 2022-08-02 | 4.16 | $4.06 | — |
| 2022-08-01 | 4.18 | $4.06 | — |
| 2022-07-29 | 4.20 | $4.06 | — |
| 2022-07-28 | 4.23 | $4.06 | — |
| 2022-07-27 | 4.25 | $4.06 | — |
| 2022-07-26 | 4.28 | $4.06 | — |
| 2022-07-25 | 4.30 | $4.06 | — |
| 2022-07-22 | 4.32 | $4.06 | — |
| 2022-07-21 | 4.33 | $4.06 | — |
| 2022-07-20 | 4.34 | $4.06 | — |
| 2022-07-19 | 4.34 | $4.06 | — |
| 2022-07-18 | 4.35 | $4.06 | — |
| 2022-07-15 | 4.35 | $4.06 | — |
| 2022-07-14 | 4.36 | $4.06 | — |
| 2022-07-13 | 4.37 | $4.06 | — |
| 2022-07-12 | 4.37 | $4.06 | 10800 |
| 2022-07-11 | 4.37 | $4.54 | — |
| 2022-07-08 | 4.34 | $4.54 | — |
| 2022-07-07 | 4.31 | $4.54 | — |
| 2022-07-06 | 4.29 | $4.54 | — |
| 2022-07-05 | 4.26 | $4.54 | — |
| 2022-07-01 | 4.23 | $4.54 | — |
| 2022-06-30 | 4.20 | $4.54 | — |
| 2022-06-29 | 4.18 | $4.54 | — |
| 2022-06-28 | 4.15 | $4.54 | — |
| 2022-06-27 | 4.12 | $4.54 | — |
| 2022-06-24 | 4.09 | $4.54 | 800 |
| 2022-06-23 | 4.07 | $4.17 | — |
| 2022-06-22 | 4.06 | $4.17 | — |
| 2022-06-21 | 4.05 | $4.17 | — |
| 2022-06-17 | 4.04 | $4.17 | 207 |
| 2022-06-16 | 4.03 | $4.19 | — |
| 2022-06-15 | 4.02 | $4.19 | — |
| 2022-06-14 | 4.01 | $4.19 | — |
| 2022-06-13 | 4.00 | $4.19 | 475 |
| 2022-06-10 | 3.99 | $3.99 | — |
| 2022-06-09 | 3.99 | $3.99 | — |
| 2022-06-08 | 3.99 | $3.99 | — |
| 2022-06-07 | 4.00 | $3.99 | — |
| 2022-06-06 | 4.01 | $3.99 | — |
| 2022-06-03 | 4.01 | $3.99 | — |
| 2022-06-02 | 4.02 | $3.99 | — |
| 2022-06-01 | 4.03 | $3.99 | — |
| 2022-05-31 | 4.04 | $3.99 | — |
| 2022-05-27 | 4.05 | $3.99 | — |
| 2022-05-26 | 4.05 | $3.99 | — |
| 2022-05-25 | 4.06 | $3.99 | — |
| 2022-05-24 | 4.07 | $3.99 | — |
| 2022-05-23 | 4.08 | $3.99 | — |
| 2022-05-20 | 4.08 | $3.99 | — |
| 2022-05-19 | 4.09 | $3.99 | — |
| 2022-05-18 | 4.10 | $3.99 | — |
| 2022-05-17 | 4.10 | $3.99 | — |
| 2022-05-16 | 4.11 | $3.99 | — |
| 2022-05-13 | 4.12 | $3.99 | — |
| 2022-05-12 | 4.12 | $3.99 | — |
| 2022-05-11 | 4.13 | $3.99 | 31000 |
| 2022-05-10 | 4.14 | $4.15 | — |
| 2022-05-09 | 4.14 | $4.15 | — |
| 2022-05-06 | 4.14 | $4.15 | — |
| 2022-05-05 | 4.14 | $4.15 | — |
| 2022-05-04 | 4.13 | $4.15 | — |
| 2022-05-03 | 4.13 | $4.15 | — |
| 2022-05-02 | 4.13 | $4.15 | — |
| 2022-04-29 | 4.13 | $4.15 | 100 |
| 2022-04-28 | 4.13 | $4.13 | — |
| 2022-04-27 | 4.13 | $4.13 | — |
| 2022-04-26 | 4.13 | $4.13 | — |
| 2022-04-25 | 4.13 | $4.13 | — |
| 2022-04-22 | 4.13 | $4.13 | — |
| 2022-04-21 | 4.13 | $4.13 | — |
| 2022-04-20 | 4.22 | $4.13 | — |
| 2022-04-19 | 4.31 | $4.13 | — |
| 2022-04-18 | 4.39 | $4.13 | — |
| 2022-04-14 | 4.48 | $4.13 | — |
| 2022-04-13 | 4.57 | $4.13 | — |
| 2022-04-12 | 4.66 | $4.13 | — |
| 2022-04-11 | 4.75 | $4.13 | — |
| 2022-04-08 | 4.83 | $4.13 | — |
| 2022-04-07 | 4.92 | $4.13 | — |
| 2022-04-06 | 5.01 | $4.13 | — |
| 2022-04-05 | 5.10 | $4.13 | — |
| 2022-04-04 | 5.19 | $4.13 | — |
| 2022-04-01 | 5.27 | $4.13 | — |
| 2022-03-31 | 5.36 | $4.13 | — |
| 2022-03-30 | 5.45 | $4.13 | — |
| 2022-03-29 | 5.54 | $4.13 | — |
| 2022-03-28 | 5.63 | $4.13 | — |
| 2022-03-25 | 5.71 | $4.13 | 100 |
| 2022-03-24 | 5.80 | $4.12 | 812 |
| 2022-03-23 | 5.89 | $5.89 | — |
| 2022-03-22 | 5.89 | $5.89 | — |
| 2022-03-21 | 5.89 | $5.89 | — |
| 2022-03-18 | 5.89 | $5.89 | — |
| 2022-03-17 | 5.89 | $5.89 | — |
| 2022-03-16 | 5.89 | $5.89 | — |
| 2022-03-15 | 5.90 | $5.89 | — |
| 2022-03-14 | 5.92 | $5.89 | — |
| 2022-03-11 | 5.93 | $5.89 | — |
| 2022-03-10 | 5.95 | $5.89 | — |
| 2022-03-09 | 5.96 | $5.89 | — |
| 2022-03-08 | 5.98 | $5.89 | — |
| 2022-03-07 | 5.99 | $5.89 | — |
| 2022-03-04 | 6.01 | $5.89 | — |
| 2022-03-03 | 6.02 | $5.89 | — |
| 2022-03-02 | 6.04 | $5.89 | — |
| 2022-03-01 | 6.05 | $5.89 | — |
| 2022-02-28 | 6.06 | $5.89 | — |
| 2022-02-25 | 6.08 | $5.89 | — |
| 2022-02-24 | 6.09 | $5.89 | — |
| 2022-02-23 | 6.11 | $5.89 | — |
| 2022-02-22 | 6.12 | $5.89 | — |
| 2022-02-18 | 6.14 | $5.89 | — |
| 2022-02-17 | 6.15 | $5.89 | — |
| 2022-02-16 | 6.17 | $5.89 | 32400 |
| 2022-02-15 | 6.18 | $6.18 | — |
| 2022-02-14 | 6.18 | $6.18 | — |
| 2022-02-11 | 6.18 | $6.18 | — |
| 2022-02-10 | 6.18 | $6.18 | — |
| 2022-02-09 | 6.18 | $6.18 | — |
| 2022-02-08 | 6.18 | $6.18 | — |
| 2022-02-07 | 6.18 | $6.18 | — |
| 2022-02-04 | 6.18 | $6.18 | — |
| 2022-02-03 | 6.18 | $6.18 | — |
| 2022-02-02 | 6.18 | $6.18 | — |
| 2022-02-01 | 6.18 | $6.18 | — |
| 2022-01-31 | 6.18 | $6.18 | — |
| 2022-01-28 | 6.18 | $6.18 | — |
| 2022-01-27 | 6.18 | $6.18 | — |
| 2022-01-26 | 6.18 | $6.18 | — |
| 2022-01-25 | 6.18 | $6.18 | — |
| 2022-01-24 | 6.19 | $6.18 | — |
| 2022-01-21 | 6.18 | $6.18 | — |
| 2022-01-20 | 6.20 | $6.18 | — |
| 2022-01-19 | 6.22 | $6.18 | — |
| 2022-01-18 | 6.24 | $6.18 | — |
| 2022-01-14 | 6.26 | $6.18 | — |
| 2022-01-13 | 6.28 | $6.18 | — |
| 2022-01-12 | 6.36 | $6.18 | — |
| 2022-01-11 | 6.45 | $6.18 | — |
| 2022-01-10 | 6.53 | $6.18 | — |
| 2022-01-07 | 6.61 | $6.18 | — |
| 2022-01-06 | 6.69 | $6.18 | — |
| 2022-01-05 | 6.77 | $6.18 | — |
| 2022-01-04 | 6.85 | $6.18 | — |
| 2022-01-03 | 6.93 | $6.18 | 1600 |
| 2021-12-31 | 7.01 | $6.20 | — |
| 2021-12-30 | 7.09 | $6.20 | — |
| 2021-12-29 | 7.17 | $6.20 | — |
| 2021-12-28 | 7.25 | $6.20 | — |
| 2021-12-27 | 7.33 | $6.20 | 500 |
| 2021-12-23 | 7.41 | $6.05 | 1200 |
| 2021-12-22 | 7.50 | $6.60 | — |
| 2021-12-21 | 7.56 | $6.60 | — |
| 2021-12-20 | 7.62 | $6.60 | — |
| 2021-12-17 | 7.68 | $6.60 | — |
| 2021-12-16 | 7.74 | $6.60 | 100 |
| 2021-12-15 | 7.80 | $7.80 | — |
| 2021-12-14 | 7.80 | $7.80 | — |
| 2021-12-13 | 7.80 | $7.80 | — |
| 2021-12-10 | 7.80 | $7.80 | — |
| 2021-12-09 | 7.80 | $7.80 | — |
| 2021-12-08 | 7.80 | $7.80 | — |
| 2021-12-07 | 7.80 | $7.80 | — |
| 2021-12-06 | 7.80 | $7.80 | — |
| 2021-12-03 | 7.80 | $7.80 | — |
| 2021-12-02 | 7.80 | $7.80 | — |
| 2021-12-01 | 7.80 | $7.80 | — |
| 2021-11-30 | 7.80 | $7.80 | — |
| 2021-11-29 | 7.80 | $7.80 | — |
| 2021-11-26 | 7.80 | $7.80 | — |
| 2021-11-24 | 7.80 | $7.80 | — |
| 2021-11-23 | 7.80 | $7.80 | — |
| 2021-11-22 | 7.80 | $7.80 | — |
| 2021-11-19 | 7.80 | $7.80 | — |
| 2021-11-18 | 7.80 | $7.80 | — |
| 2021-11-17 | 7.80 | $7.80 | — |
| 2021-11-16 | 7.80 | $7.80 | — |
| 2021-11-15 | 7.79 | $7.80 | — |
| 2021-11-12 | 7.79 | $7.80 | — |
| 2021-11-11 | 7.78 | $7.80 | — |
| 2021-11-10 | 7.78 | $7.80 | — |
| 2021-11-09 | 7.77 | $7.80 | — |
| 2021-11-08 | 7.77 | $7.80 | — |
| 2021-11-05 | 7.76 | $7.80 | — |
| 2021-11-04 | 7.76 | $7.80 | — |
| 2021-11-03 | 7.75 | $7.80 | — |
| 2021-11-02 | 7.75 | $7.80 | — |
| 2021-11-01 | 7.74 | $7.80 | — |
| 2021-10-29 | 7.74 | $7.80 | — |
| 2021-10-28 | 7.73 | $7.80 | — |
| 2021-10-27 | 7.73 | $7.80 | — |
| 2021-10-26 | 7.72 | $7.80 | — |
| 2021-10-25 | 7.72 | $7.80 | — |
| 2021-10-22 | 7.71 | $7.80 | — |
| 2021-10-21 | 7.71 | $7.80 | 100 |
| 2021-10-20 | 7.70 | $7.70 | — |
| 2021-10-19 | 7.70 | $7.70 | — |
| 2021-10-18 | 7.70 | $7.70 | — |
| 2021-10-15 | 7.70 | $7.70 | — |
| 2021-10-14 | 7.70 | $7.70 | — |
| 2021-10-13 | 7.70 | $7.70 | — |
| 2021-10-12 | 7.70 | $7.70 | — |
| 2021-10-11 | 7.70 | $7.70 | — |
| 2021-10-08 | 7.70 | $7.70 | — |
| 2021-10-07 | 7.70 | $7.70 | — |
| 2021-10-06 | 7.70 | $7.70 | — |
| 2021-10-05 | 7.70 | $7.70 | — |
| 2021-10-04 | 7.70 | $7.70 | — |
| 2021-10-01 | 7.70 | $7.70 | — |
| 2021-09-30 | 7.70 | $7.70 | — |
| 2021-09-29 | 7.70 | $7.70 | — |
| 2021-09-28 | 7.70 | $7.70 | — |
| 2021-09-27 | 7.77 | $7.70 | — |
| 2021-09-24 | 7.83 | $7.70 | — |
| 2021-09-23 | 7.90 | $7.70 | — |
| 2021-09-22 | 7.96 | $7.70 | — |
| 2021-09-21 | 8.03 | $7.70 | — |
| 2021-09-20 | 8.09 | $7.70 | — |
| 2021-09-17 | 8.16 | $7.70 | — |
| 2021-09-16 | 8.22 | $7.70 | — |
| 2021-09-15 | 8.29 | $7.70 | — |
| 2021-09-14 | 8.35 | $7.70 | — |
| 2021-09-13 | 8.42 | $7.70 | — |
| 2021-09-10 | 8.48 | $7.70 | — |
| 2021-09-09 | 8.55 | $7.70 | — |
| 2021-09-08 | 8.61 | $7.70 | — |
| 2021-09-07 | 8.68 | $7.70 | — |
| 2021-09-03 | 8.74 | $7.70 | — |
| 2021-09-02 | 8.81 | $7.70 | — |
| 2021-09-01 | 8.87 | $7.70 | — |
| 2021-08-31 | 8.94 | $7.70 | 200 |
| 2021-08-30 | 9.00 | $9.00 | — |
| 2021-08-27 | 9.00 | $9.00 | — |
| 2021-08-26 | 9.10 | $9.00 | — |
| 2021-08-25 | 9.20 | $9.00 | — |
| 2021-08-24 | 9.30 | $9.00 | — |
| 2021-08-23 | 9.40 | $9.00 | — |
| 2021-08-20 | 9.50 | $9.00 | — |
| 2021-08-19 | 9.60 | $9.00 | — |
| 2021-08-18 | 9.70 | $9.00 | — |
| 2021-08-17 | 9.80 | $9.00 | — |
| 2021-08-16 | 9.90 | $9.00 | — |
| 2021-08-13 | 10.00 | $9.00 | — |
| 2021-08-12 | 10.10 | $9.00 | — |
| 2021-08-11 | 10.20 | $9.00 | — |
| 2021-08-10 | 10.30 | $9.00 | — |
| 2021-08-09 | 10.40 | $9.00 | — |
| 2021-08-06 | 10.50 | $9.00 | — |
| 2021-08-05 | 10.60 | $9.00 | — |
| 2021-08-04 | 10.70 | $9.00 | — |
| 2021-08-03 | 10.80 | $9.00 | — |
| 2021-08-02 | 10.90 | $9.00 | 233 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.59
2026-07-28
Close Price
$2.55
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.46
Average
4.40
Maximum
10.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 2.59 | $2.55 | 100 |
| 2026-07-27 | 2.59 | $2.55 | — |
| 2026-07-24 | 2.60 | $2.55 | 100 |
| 2026-07-23 | 2.60 | $2.55 | 100 |
| 2026-07-22 | 2.61 | $2.55 | — |
| 2026-07-21 | 2.62 | $2.55 | — |
| 2026-07-20 | 2.62 | $2.55 | 100 |
| 2026-07-17 | 2.63 | $2.55 | 100 |
| 2026-07-16 | 2.64 | $2.55 | — |
| 2026-07-15 | 2.65 | $2.55 | — |
| 2026-07-14 | 2.66 | $2.55 | 100 |
| 2026-07-13 | 2.67 | $2.55 | 100 |
| 2026-07-10 | 2.68 | $2.55 | 100 |
| 2026-07-09 | 2.70 | $2.55 | 100 |
| 2026-07-08 | 2.71 | $2.55 | — |
| 2026-07-07 | 2.73 | $2.55 | — |
| 2026-07-06 | 2.75 | $2.55 | 100 |
| 2026-07-02 | 2.77 | $2.55 | 100 |
| 2026-07-01 | 2.79 | $2.55 | 100 |
| 2026-06-30 | 2.82 | $2.55 | 100 |
| 2026-06-29 | 2.85 | $2.55 | 100 |
| 2026-06-26 | 2.88 | $2.55 | 100 |
| 2026-06-25 | 2.91 | $2.55 | 100 |
| 2026-06-24 | 2.95 | $2.93 | 1 |
| 2026-06-23 | 2.96 | $2.93 | 1 |
| 2026-06-22 | 2.96 | $2.93 | 1 |
| 2026-06-18 | 2.96 | $2.93 | 1 |
| 2026-06-17 | 2.96 | $2.93 | 1 |
| 2026-06-16 | 2.97 | $2.93 | 1 |
| 2026-06-15 | 2.97 | $2.93 | 1 |
| 2026-06-12 | 2.98 | $2.93 | 1 |
| 2026-06-11 | 2.98 | $2.93 | 1 |
| 2026-06-10 | 2.99 | $2.93 | 1 |
| 2026-06-09 | 2.99 | $2.93 | 1 |
| 2026-06-08 | 3.00 | $2.93 | — |
| 2026-06-05 | 3.01 | $2.93 | 1 |
| 2026-06-04 | 3.02 | $2.93 | 1 |
| 2026-06-03 | 3.02 | $2.93 | 1 |
| 2026-06-02 | 3.03 | $2.93 | 1 |
| 2026-06-01 | 3.05 | $2.93 | 1 |
| 2026-05-29 | 3.06 | $2.93 | 1 |
| 2026-05-28 | 3.07 | $2.93 | 1 |
| 2026-05-27 | 3.09 | $2.93 | 1 |
| 2026-05-26 | 3.10 | $2.93 | — |
| 2026-05-22 | 3.12 | $2.93 | 1 |
| 2026-05-21 | 3.14 | $2.93 | 1 |
| 2026-05-20 | 3.16 | $2.93 | 1 |
| 2026-05-19 | 3.19 | $2.93 | 1 |
| 2026-05-18 | 3.21 | $2.93 | 1 |
| 2026-05-15 | 3.24 | $2.93 | — |
| 2026-05-14 | 3.28 | $2.93 | 1 |
| 2026-05-13 | 3.31 | $2.93 | 1 |
| 2026-05-12 | 3.35 | $2.93 | 1 |
| 2026-05-11 | 3.40 | $2.93 | 1 |
| 2026-05-08 | 3.45 | $2.93 | 1 |
| 2026-05-07 | 3.50 | $2.93 | — |
| 2026-05-06 | 3.56 | $2.93 | 1 |
| 2026-05-05 | 3.63 | $2.93 | 1 |
| 2026-05-04 | 3.70 | $2.93 | — |
| 2026-05-01 | 3.79 | $2.93 | 1 |
| 2026-04-30 | 3.88 | $2.93 | 1 |
| 2026-04-29 | 3.98 | $2.93 | 1 |
| 2026-04-28 | 4.09 | $2.93 | 1 |
| 2026-04-27 | 4.21 | $2.93 | 1 |
| 2026-04-24 | 4.34 | $2.93 | 1 |
| 2026-04-23 | 4.49 | $2.93 | 2142 |
| 2026-04-22 | 4.66 | $4.78 | 1 |
| 2026-04-21 | 4.64 | $4.78 | 1 |
| 2026-04-20 | 4.63 | $4.78 | — |
| 2026-04-17 | 4.61 | $3.01 | 600 |
| 2026-04-16 | 4.78 | $4.78 | 1 |
| 2026-04-15 | 4.78 | $4.78 | 1 |
| 2026-04-14 | 4.78 | $4.78 | 1 |
| 2026-04-13 | 4.78 | $4.78 | 1 |
| 2026-04-10 | 4.78 | $4.78 | 1 |
| 2026-04-09 | 4.78 | $4.78 | 1 |
| 2026-04-08 | 4.78 | $4.78 | 1 |
| 2026-04-07 | 4.78 | $4.78 | 1 |
| 2026-04-06 | 4.78 | $4.78 | 1 |
| 2026-04-02 | 4.78 | $4.78 | 1 |
| 2026-04-01 | 4.78 | $4.78 | 1 |
| 2026-03-31 | 4.78 | $4.78 | 1 |
| 2026-03-30 | 4.78 | $4.78 | 1 |
| 2026-03-27 | 4.78 | $4.78 | 1 |
| 2026-03-26 | 4.78 | $4.78 | 1 |
| 2026-03-25 | 4.78 | $4.78 | 1 |
| 2026-03-24 | 4.78 | $4.78 | 1 |
| 2026-03-23 | 4.78 | $4.78 | 1 |
| 2026-03-20 | 4.78 | $4.78 | 1 |
| 2026-03-19 | 4.78 | $4.78 | 1 |
| 2026-03-18 | 4.78 | $4.78 | 1 |
| 2026-03-17 | 4.78 | $4.78 | 1 |
| 2026-03-16 | 4.78 | $4.78 | — |
| 2026-03-13 | 4.78 | $4.78 | 1 |
| 2026-03-12 | 4.78 | $4.78 | 1 |
| 2026-03-11 | 4.78 | $4.78 | 1 |
| 2026-03-10 | 4.78 | $4.78 | 1 |
| 2026-03-09 | 4.78 | $4.78 | 1 |
| 2026-03-06 | 4.78 | $4.78 | 1 |
| 2026-03-05 | 4.78 | $4.78 | 1 |
| 2026-03-04 | 4.78 | $4.78 | 1 |
| 2026-03-03 | 4.78 | $4.78 | 1 |
| 2026-03-02 | 4.78 | $4.78 | 1 |
| 2026-02-27 | 4.78 | $4.78 | 1 |
| 2026-02-26 | 4.78 | $4.78 | 1 |
| 2026-02-25 | 4.78 | $4.78 | 1 |
| 2026-02-24 | 4.78 | $4.78 | 1 |
| 2026-02-23 | 4.78 | $4.78 | 1 |
| 2026-02-20 | 4.78 | $4.78 | — |
| 2026-02-19 | 4.78 | $4.78 | — |
| 2026-02-18 | 4.78 | $4.78 | — |
| 2026-02-17 | 4.78 | $4.78 | — |
| 2026-02-13 | 4.78 | $4.78 | — |
| 2026-02-12 | 4.78 | $4.78 | — |
| 2026-02-11 | 4.78 | $4.78 | — |
| 2026-02-10 | 4.78 | $4.78 | — |
| 2026-02-09 | 4.78 | $4.78 | — |
| 2026-02-06 | 4.78 | $4.78 | — |
| 2026-02-05 | 4.78 | $4.78 | 1 |
| 2026-02-04 | 4.78 | $4.78 | 1 |
| 2026-02-03 | 4.78 | $4.78 | 1 |
| 2026-02-02 | 4.78 | $4.78 | — |
| 2026-01-30 | 4.78 | $4.78 | — |
| 2026-01-29 | 4.78 | $4.78 | 1 |
| 2026-01-28 | 4.78 | $4.78 | 1 |
| 2026-01-27 | 4.78 | $4.78 | 1 |
| 2026-01-26 | 4.78 | $4.78 | 1 |
| 2026-01-23 | 4.78 | $4.78 | 1 |
| 2026-01-22 | 4.78 | $4.78 | 1 |
| 2026-01-21 | 4.78 | $4.78 | 1 |
| 2026-01-20 | 4.78 | $4.78 | 1 |
| 2026-01-16 | 4.78 | $4.78 | 1 |
| 2026-01-15 | 4.78 | $4.78 | 1 |
| 2026-01-14 | 4.78 | $4.78 | 1 |
| 2026-01-13 | 4.78 | $4.78 | 1 |
| 2026-01-12 | 4.78 | $4.78 | 1 |
| 2026-01-09 | 4.78 | $4.78 | 1 |
| 2026-01-08 | 4.78 | $4.78 | 1 |
| 2026-01-07 | 4.78 | $4.78 | 1 |
| 2026-01-06 | 4.78 | $4.78 | — |
| 2026-01-05 | 4.78 | $4.78 | 1 |
| 2026-01-02 | 4.78 | $4.78 | 1 |
| 2025-12-31 | 4.78 | $4.78 | 1 |
| 2025-12-30 | 4.78 | $4.78 | 1 |
| 2025-12-29 | 4.77 | $4.78 | 1 |
| 2025-12-26 | 4.77 | $4.78 | 1 |
| 2025-12-24 | 4.77 | $4.78 | — |
| 2025-12-23 | 4.77 | $4.78 | 1 |
| 2025-12-22 | 4.77 | $4.78 | 1 |
| 2025-12-19 | 4.77 | $4.78 | 1 |
| 2025-12-18 | 4.77 | $4.78 | 1 |
| 2025-12-17 | 4.77 | $4.78 | 1 |
| 2025-12-16 | 4.77 | $4.78 | 1 |
| 2025-12-15 | 4.77 | $4.78 | — |
| 2025-12-12 | 4.77 | $4.78 | — |
| 2025-12-11 | 4.76 | $4.78 | — |
| 2025-12-10 | 4.76 | $4.78 | 1 |
| 2025-12-09 | 4.76 | $4.78 | 1 |
| 2025-12-08 | 4.76 | $4.78 | 1 |
| 2025-12-05 | 4.76 | $4.78 | 1 |
| 2025-12-04 | 4.75 | $4.78 | 1 |
| 2025-12-03 | 4.75 | $4.78 | 1 |
| 2025-12-02 | 4.75 | $4.78 | 1 |
| 2025-12-01 | 4.74 | $4.78 | 1 |
| 2025-11-28 | 4.74 | $4.78 | 1 |
| 2025-11-26 | 4.74 | $4.78 | 1 |
| 2025-11-25 | 4.73 | $4.78 | — |
| 2025-11-24 | 4.73 | $4.78 | 1 |
| 2025-11-21 | 4.72 | $4.78 | 1 |
| 2025-11-20 | 4.71 | $4.78 | 1 |
| 2025-11-19 | 4.71 | $4.78 | 1 |
| 2025-11-18 | 4.70 | $4.78 | 1 |
| 2025-11-17 | 4.69 | $4.78 | 1 |
| 2025-11-14 | 4.68 | $4.78 | 1 |
| 2025-11-13 | 4.67 | $4.78 | 1 |
| 2025-11-12 | 4.66 | $4.78 | 1 |
| 2025-11-11 | 4.65 | $4.78 | 1 |
| 2025-11-10 | 4.63 | $4.78 | 1 |
| 2025-11-07 | 4.62 | $4.78 | 1 |
| 2025-11-06 | 4.60 | $4.78 | 1 |
| 2025-11-05 | 4.58 | $4.78 | 1 |
| 2025-11-04 | 4.56 | $4.78 | 1 |
| 2025-11-03 | 4.54 | $4.78 | 1 |
| 2025-10-31 | 4.51 | $4.78 | 1 |
| 2025-10-30 | 4.48 | $4.78 | 1 |
| 2025-10-29 | 4.45 | $4.78 | 1 |
| 2025-10-28 | 4.41 | $4.78 | — |
| 2025-10-27 | 4.38 | $4.78 | — |
| 2025-10-24 | 4.33 | $4.78 | — |
| 2025-10-23 | 4.29 | $4.78 | — |
| 2025-10-22 | 4.23 | $4.78 | — |
| 2025-10-21 | 4.18 | $4.78 | — |
| 2025-10-20 | 4.11 | $4.78 | — |
| 2025-10-17 | 4.04 | $4.78 | — |
| 2025-10-16 | 3.97 | $4.78 | — |
| 2025-10-15 | 3.88 | $4.78 | — |
| 2025-10-14 | 3.79 | $4.78 | — |
| 2025-10-13 | 3.68 | $4.78 | — |
| 2025-10-10 | 3.56 | $4.78 | — |
| 2025-10-09 | 3.44 | $4.78 | 599 |
| 2025-10-08 | 3.30 | $3.27 | 1 |
| 2025-10-07 | 3.30 | $3.27 | — |
| 2025-10-06 | 3.30 | $3.27 | — |
| 2025-10-03 | 3.30 | $3.27 | — |
| 2025-10-02 | 3.31 | $3.27 | — |
| 2025-10-01 | 3.31 | $3.27 | — |
| 2025-09-30 | 3.32 | $3.27 | — |
| 2025-09-29 | 3.32 | $3.27 | — |
| 2025-09-26 | 3.33 | $3.27 | — |
| 2025-09-25 | 3.33 | $3.27 | — |
| 2025-09-24 | 3.34 | $3.27 | — |
| 2025-09-23 | 3.35 | $3.27 | — |
| 2025-09-22 | 3.35 | $3.27 | — |
| 2025-09-19 | 3.36 | $3.27 | — |
| 2025-09-18 | 3.37 | $3.27 | — |
| 2025-09-17 | 3.38 | $3.27 | — |
| 2025-09-16 | 3.40 | $3.27 | — |
| 2025-09-15 | 3.41 | $3.27 | 1 |
| 2025-09-12 | 3.42 | $3.27 | — |
| 2025-09-11 | 3.44 | $3.27 | — |
| 2025-09-10 | 3.46 | $3.27 | — |
| 2025-09-09 | 3.48 | $5.44 | 600 |
| 2025-09-08 | 3.27 | $3.27 | — |
| 2025-09-05 | 3.27 | $3.27 | — |
| 2025-09-04 | 3.27 | $3.27 | — |
| 2025-09-03 | 3.27 | $3.27 | — |
| 2025-09-02 | 3.27 | $3.27 | 1 |
| 2025-08-29 | 3.27 | $3.27 | — |
| 2025-08-28 | 3.27 | $3.27 | — |
| 2025-08-27 | 3.27 | $3.27 | — |
| 2025-08-26 | 3.27 | $3.27 | — |
| 2025-08-25 | 3.27 | $3.27 | — |
| 2025-08-22 | 3.27 | $3.27 | 1 |
| 2025-08-21 | 3.27 | $3.27 | 1 |
| 2025-08-20 | 3.27 | $3.27 | 1 |
| 2025-08-19 | 3.27 | $3.27 | 1 |
| 2025-08-18 | 3.27 | $3.27 | — |
| 2025-08-15 | 3.27 | $3.27 | — |
| 2025-08-14 | 3.27 | $3.27 | — |
| 2025-08-13 | 3.27 | $3.27 | — |
| 2025-08-12 | 3.27 | $3.27 | — |
| 2025-08-11 | 3.27 | $3.27 | — |
| 2025-08-08 | 3.27 | $3.27 | — |
| 2025-08-07 | 3.27 | $3.27 | — |
| 2025-08-06 | 3.27 | $3.27 | — |
| 2025-08-05 | 3.27 | $3.27 | 1 |
| 2025-08-04 | 3.28 | $3.27 | — |
| 2025-08-01 | 3.28 | $3.27 | — |
| 2025-07-31 | 3.28 | $3.27 | — |
| 2025-07-30 | 3.28 | $3.27 | — |
| 2025-07-29 | 3.28 | $3.27 | — |
| 2025-07-28 | 3.28 | $3.27 | 2 |
| 2025-07-25 | 3.28 | $3.27 | — |
| 2025-07-24 | 3.28 | $3.27 | — |
| 2025-07-23 | 3.28 | $3.27 | — |
| 2025-07-22 | 3.28 | $3.27 | — |
| 2025-07-21 | 3.28 | $3.27 | 2 |
| 2025-07-18 | 3.29 | $3.27 | 2 |
| 2025-07-17 | 3.29 | $3.27 | 2 |
| 2025-07-16 | 3.29 | $3.27 | 2 |
| 2025-07-15 | 3.29 | $3.27 | 2 |
| 2025-07-14 | 3.29 | $3.27 | 2 |
| 2025-07-11 | 3.29 | $3.27 | 2 |
| 2025-07-10 | 3.30 | $3.27 | — |
| 2025-07-09 | 3.30 | $3.27 | 2 |
| 2025-07-08 | 3.30 | $3.27 | 2 |
| 2025-07-07 | 3.31 | $3.27 | 2 |
| 2025-07-03 | 3.31 | $3.27 | — |
| 2025-07-02 | 3.32 | $3.27 | 2 |
| 2025-07-01 | 3.32 | $3.27 | — |
| 2025-06-30 | 3.33 | $3.27 | — |
| 2025-06-27 | 3.33 | $3.27 | — |
| 2025-06-26 | 3.34 | $3.27 | — |
| 2025-06-25 | 3.34 | $3.27 | — |
| 2025-06-24 | 3.35 | $3.27 | — |
| 2025-06-23 | 3.36 | $3.27 | — |
| 2025-06-20 | 3.37 | $3.27 | — |
| 2025-06-18 | 3.38 | $3.27 | — |
| 2025-06-17 | 3.39 | $3.27 | — |
| 2025-06-16 | 3.41 | $3.27 | — |
| 2025-06-13 | 3.42 | $3.27 | — |
| 2025-06-12 | 3.44 | $3.27 | — |
| 2025-06-11 | 3.45 | $3.27 | — |
| 2025-06-10 | 3.47 | $3.27 | — |
| 2025-06-09 | 3.49 | $3.27 | 900 |
| 2025-06-06 | 3.52 | $3.48 | — |
| 2025-06-05 | 3.52 | $3.48 | — |
| 2025-06-04 | 3.53 | $3.48 | 1500 |
| 2025-06-03 | 3.53 | $3.53 | — |
| 2025-06-02 | 3.53 | $3.53 | — |
| 2025-05-30 | 3.53 | $3.53 | — |
| 2025-05-29 | 3.53 | $3.53 | — |
| 2025-05-28 | 3.53 | $3.53 | — |
| 2025-05-27 | 3.53 | $3.53 | 2 |
| 2025-05-23 | 3.53 | $3.53 | — |
| 2025-05-22 | 3.53 | $3.53 | — |
| 2025-05-21 | 3.53 | $3.53 | — |
| 2025-05-20 | 3.53 | $3.53 | — |
| 2025-05-19 | 3.53 | $3.53 | — |
| 2025-05-16 | 3.53 | $3.53 | — |
| 2025-05-15 | 3.53 | $3.53 | — |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.53 | $3.53 | — |
| 2025-05-02 | 3.53 | $3.53 | — |
| 2025-05-01 | 3.53 | $3.53 | — |
| 2025-04-30 | 3.53 | $3.53 | — |
| 2025-04-29 | 3.53 | $3.53 | — |
| 2025-04-28 | 3.53 | $3.53 | — |
| 2025-04-25 | 3.53 | $3.53 | — |
| 2025-04-24 | 3.53 | $3.53 | — |
| 2025-04-23 | 3.53 | $3.53 | — |
| 2025-04-22 | 3.53 | $3.53 | — |
| 2025-04-21 | 3.53 | $3.53 | — |
| 2025-04-17 | 3.53 | $3.53 | — |
| 2025-04-16 | 3.53 | $3.53 | — |
| 2025-04-15 | 3.53 | $3.53 | — |
| 2025-04-14 | 3.53 | $3.53 | — |
| 2025-04-11 | 3.53 | $3.53 | — |
| 2025-04-10 | 3.53 | $3.53 | — |
| 2025-04-09 | 3.53 | $3.53 | — |
| 2025-04-08 | 3.53 | $3.53 | — |
| 2025-04-07 | 3.53 | $3.53 | 2 |
| 2025-04-04 | 3.53 | $3.53 | — |
| 2025-04-03 | 3.53 | $3.53 | — |
| 2025-04-02 | 3.53 | $3.53 | — |
| 2025-04-01 | 3.53 | $3.53 | 2 |
| 2025-03-31 | 3.53 | $3.53 | 2 |
| 2025-03-28 | 3.53 | $3.53 | 2 |
| 2025-03-27 | 3.53 | $3.53 | 2 |
| 2025-03-26 | 3.53 | $3.53 | 2 |
| 2025-03-25 | 3.53 | $3.53 | 2 |
| 2025-03-24 | 3.53 | $3.53 | 2 |
| 2025-03-21 | 3.53 | $3.53 | — |
| 2025-03-20 | 3.53 | $3.53 | 2 |
| 2025-03-19 | 3.53 | $3.53 | 2 |
| 2025-03-18 | 3.53 | $3.53 | — |
| 2025-03-17 | 3.53 | $3.53 | 2 |
| 2025-03-14 | 3.53 | $3.53 | 2 |
| 2025-03-13 | 3.53 | $3.53 | 2 |
| 2025-03-12 | 3.53 | $3.53 | — |
| 2025-03-11 | 3.53 | $3.53 | 2 |
| 2025-03-10 | 3.53 | $3.53 | — |
| 2025-03-07 | 3.53 | $3.53 | — |
| 2025-03-06 | 3.53 | $3.53 | 2 |
| 2025-03-05 | 3.53 | $3.53 | 2 |
| 2025-03-04 | 3.53 | $3.53 | 2 |
| 2025-03-03 | 3.53 | $3.53 | — |
| 2025-02-28 | 3.53 | $3.53 | — |
| 2025-02-27 | 3.53 | $3.53 | — |
| 2025-02-26 | 3.53 | $3.53 | 2 |
| 2025-02-25 | 3.53 | $3.53 | 2 |
| 2025-02-24 | 3.53 | $3.53 | 2 |
| 2025-02-21 | 3.53 | $3.53 | — |
| 2025-02-20 | 3.53 | $3.53 | — |
| 2025-02-19 | 3.53 | $3.53 | 2 |
| 2025-02-18 | 3.53 | $3.53 | 2 |
| 2025-02-14 | 3.53 | $3.53 | — |
| 2025-02-13 | 3.53 | $3.53 | 2 |
| 2025-02-12 | 3.53 | $3.53 | 2 |
| 2025-02-11 | 3.53 | $3.53 | 2 |
| 2025-02-10 | 3.53 | $3.53 | — |
| 2025-02-07 | 3.53 | $3.53 | 2 |
| 2025-02-06 | 3.53 | $3.53 | — |
| 2025-02-05 | 3.53 | $3.53 | — |
| 2025-02-04 | 3.53 | $3.53 | — |
| 2025-02-03 | 3.53 | $3.53 | — |
| 2025-01-31 | 3.53 | $3.53 | 2 |
| 2025-01-30 | 3.53 | $3.53 | — |
| 2025-01-29 | 3.53 | $3.53 | 2 |
| 2025-01-28 | 3.53 | $3.53 | 2 |
| 2025-01-27 | 3.53 | $3.53 | — |
| 2025-01-24 | 3.53 | $3.53 | — |
| 2025-01-23 | 3.54 | $3.53 | — |
| 2025-01-22 | 3.54 | $3.53 | — |
| 2025-01-21 | 3.54 | $3.53 | 2 |
| 2025-01-17 | 3.54 | $3.53 | 2 |
| 2025-01-16 | 3.54 | $3.53 | 2 |
| 2025-01-15 | 3.54 | $3.53 | — |
| 2025-01-14 | 3.54 | $3.53 | 2 |
| 2025-01-13 | 3.54 | $3.53 | 2 |
| 2025-01-10 | 3.54 | $3.53 | 2 |
| 2025-01-08 | 3.54 | $3.53 | 2 |
| 2025-01-07 | 3.54 | $3.53 | — |
| 2025-01-06 | 3.55 | $3.53 | — |
| 2025-01-03 | 3.55 | $3.53 | 2 |
| 2025-01-02 | 3.55 | $3.53 | — |
| 2024-12-31 | 3.55 | $3.53 | — |
| 2024-12-30 | 3.55 | $3.53 | 2 |
| 2024-12-27 | 3.55 | $3.53 | 2 |
| 2024-12-26 | 3.56 | $3.53 | — |
| 2024-12-24 | 3.56 | $3.53 | 2 |
| 2024-12-23 | 3.56 | $3.53 | 2 |
| 2024-12-20 | 3.57 | $3.53 | 2 |
| 2024-12-19 | 3.57 | $3.53 | 2 |
| 2024-12-18 | 3.58 | $3.53 | — |
| 2024-12-17 | 3.58 | $3.53 | 2 |
| 2024-12-16 | 3.59 | $3.53 | 2 |
| 2024-12-13 | 3.59 | $3.53 | 2 |
| 2024-12-12 | 3.60 | $3.53 | 2 |
| 2024-12-11 | 3.60 | $3.53 | 2 |
| 2024-12-10 | 3.61 | $3.53 | 2 |
| 2024-12-09 | 3.62 | $3.53 | — |
| 2024-12-06 | 3.63 | $3.53 | 375 |
| 2024-12-05 | 3.64 | $3.66 | 2 |
| 2024-12-04 | 3.64 | $3.66 | 2 |
| 2024-12-03 | 3.64 | $3.66 | 2 |
| 2024-12-02 | 3.63 | $3.66 | 2 |
| 2024-11-29 | 3.63 | $3.66 | — |
| 2024-11-27 | 3.63 | $3.66 | — |
| 2024-11-26 | 3.63 | $3.66 | 2 |
| 2024-11-25 | 3.62 | $3.66 | 2 |
| 2024-11-22 | 3.62 | $3.66 | — |
| 2024-11-21 | 3.61 | $3.66 | — |
| 2024-11-20 | 3.61 | $3.66 | 2 |
| 2024-11-19 | 3.60 | $3.66 | 2 |
| 2024-11-18 | 3.60 | $3.66 | 2 |
| 2024-11-15 | 3.59 | $3.66 | — |
| 2024-11-14 | 3.58 | $3.66 | 2 |
| 2024-11-13 | 3.58 | $3.66 | 2 |
| 2024-11-12 | 3.57 | $3.66 | 2 |
| 2024-11-11 | 3.56 | $3.66 | — |
| 2024-11-08 | 3.55 | $3.66 | 2 |
| 2024-11-07 | 3.54 | $3.66 | 2 |
| 2024-11-06 | 3.52 | $3.66 | 2 |
| 2024-11-05 | 3.51 | $3.66 | 2 |
| 2024-11-04 | 3.49 | $3.66 | 2 |
| 2024-11-01 | 3.47 | $3.66 | — |
| 2024-10-31 | 3.45 | $3.66 | 2 |
| 2024-10-30 | 3.43 | $3.66 | — |
| 2024-10-29 | 3.41 | $3.66 | 2 |
| 2024-10-28 | 3.38 | $3.67 | 600 |
| 2024-10-25 | 3.35 | $3.47 | 2000 |
| 2024-10-24 | 3.34 | $3.34 | — |
| 2024-10-23 | 3.34 | $3.34 | 2 |
| 2024-10-22 | 3.34 | $3.34 | — |
| 2024-10-21 | 3.34 | $3.34 | 2 |
| 2024-10-18 | 3.34 | $3.34 | 2 |
| 2024-10-17 | 3.34 | $3.34 | — |
| 2024-10-16 | 3.34 | $3.34 | — |
| 2024-10-15 | 3.34 | $3.34 | — |
| 2024-10-14 | 3.34 | $3.34 | 2 |
| 2024-10-11 | 3.34 | $3.34 | 2 |
| 2024-10-10 | 3.34 | $3.34 | — |
| 2024-10-09 | 3.34 | $3.34 | — |
| 2024-10-08 | 3.34 | $3.34 | 2 |
| 2024-10-07 | 3.34 | $3.34 | — |
| 2024-10-04 | 3.34 | $3.34 | 2 |
| 2024-10-03 | 3.34 | $3.34 | 2 |
| 2024-10-02 | 3.34 | $3.34 | — |
| 2024-10-01 | 3.34 | $3.34 | — |
| 2024-09-30 | 3.34 | $3.34 | — |
| 2024-09-27 | 3.34 | $3.34 | — |
| 2024-09-26 | 3.34 | $3.34 | — |
| 2024-09-25 | 3.34 | $3.34 | — |
| 2024-09-24 | 3.34 | $3.34 | — |
| 2024-09-23 | 3.34 | $3.34 | 2 |
| 2024-09-20 | 3.34 | $3.34 | 2 |
| 2024-09-19 | 3.34 | $3.34 | 2 |
| 2024-09-18 | 3.34 | $3.34 | 2 |
| 2024-09-17 | 3.34 | $3.34 | 5400 |
| 2024-09-16 | 3.34 | $3.34 | 5400 |
| 2024-09-13 | 3.34 | $3.34 | 5400 |
| 2024-09-12 | 3.34 | $3.34 | — |
| 2024-09-11 | 3.34 | $3.34 | — |
| 2024-09-10 | 3.34 | $3.34 | — |
| 2024-09-09 | 3.34 | $3.34 | 5400 |
| 2024-09-06 | 3.34 | $3.34 | — |
| 2024-09-05 | 3.34 | $3.34 | 5400 |
| 2024-09-04 | 3.34 | $3.34 | 5400 |
| 2024-09-03 | 3.34 | $3.34 | 5400 |
| 2024-08-30 | 3.34 | $3.34 | — |
| 2024-08-29 | 3.35 | $3.34 | 5400 |
| 2024-08-28 | 3.35 | $3.34 | 182 |
| 2024-08-27 | 3.35 | $3.34 | — |
| 2024-08-26 | 3.35 | $3.34 | — |
| 2024-08-23 | 3.35 | $3.34 | 182 |
| 2024-08-22 | 3.35 | $3.34 | 182 |
| 2024-08-21 | 3.35 | $3.34 | 182 |
| 2024-08-20 | 3.35 | $3.34 | 182 |
| 2024-08-19 | 3.35 | $3.34 | 182 |
| 2024-08-16 | 3.35 | $3.34 | — |
| 2024-08-15 | 3.35 | $3.34 | — |
| 2024-08-14 | 3.36 | $3.34 | — |
| 2024-08-13 | 3.36 | $3.34 | — |
| 2024-08-12 | 3.36 | $3.34 | — |
| 2024-08-09 | 3.36 | $3.34 | — |
| 2024-08-08 | 3.36 | $3.34 | — |
| 2024-08-07 | 3.37 | $3.34 | — |
| 2024-08-06 | 3.37 | $3.34 | — |
| 2024-08-05 | 3.37 | $3.34 | — |
| 2024-08-02 | 3.38 | $3.34 | 5400 |
| 2024-08-01 | 3.38 | $3.34 | — |
| 2024-07-31 | 3.38 | $3.34 | — |
| 2024-07-30 | 3.39 | $3.34 | — |
| 2024-07-29 | 3.39 | $3.34 | — |
| 2024-07-26 | 3.40 | $3.34 | — |
| 2024-07-25 | 3.40 | $3.34 | — |
| 2024-07-24 | 3.41 | $3.34 | — |
| 2024-07-23 | 3.42 | $3.34 | — |
| 2024-07-22 | 3.43 | $3.34 | — |
| 2024-07-12 | 3.44 | $3.34 | 1000 |
| 2024-05-24 | 3.45 | $3.35 | 8800 |
| 2023-10-24 | 3.46 | $3.32 | — |
| 2023-10-23 | 3.47 | $3.32 | — |
| 2023-10-20 | 3.49 | $3.32 | — |
| 2023-10-19 | 3.50 | $3.32 | — |
| 2023-10-18 | 3.52 | $3.32 | — |
| 2023-10-17 | 3.54 | $3.32 | — |
| 2023-10-16 | 3.57 | $3.32 | — |
| 2023-10-13 | 3.59 | $3.32 | — |
| 2023-10-12 | 3.62 | $3.32 | — |
| 2023-10-11 | 3.66 | $3.32 | — |
| 2023-10-10 | 3.69 | $3.32 | — |
| 2023-10-09 | 3.73 | $3.32 | — |
| 2023-10-06 | 3.77 | $3.32 | — |
| 2023-10-05 | 3.82 | $3.32 | — |
| 2023-10-04 | 3.87 | $3.32 | — |
| 2023-10-03 | 3.93 | $3.32 | — |
| 2023-10-02 | 4.00 | $3.32 | — |
| 2023-09-29 | 4.07 | $3.32 | — |
| 2023-09-28 | 4.15 | $3.32 | 200 |
| 2023-09-27 | 4.23 | $4.26 | — |
| 2023-09-26 | 4.23 | $4.26 | — |
| 2023-09-25 | 4.23 | $4.26 | — |
| 2023-09-22 | 4.22 | $4.26 | — |
| 2023-09-21 | 4.22 | $4.26 | — |
| 2023-09-19 | 4.21 | $4.26 | — |
| 2023-09-18 | 4.21 | $4.26 | — |
| 2023-09-15 | 4.20 | $4.26 | — |
| 2023-09-14 | 4.20 | $4.26 | — |
| 2023-09-13 | 4.19 | $4.26 | — |
| 2023-09-12 | 4.18 | $4.26 | — |
| 2023-09-11 | 4.18 | $4.26 | — |
| 2023-09-08 | 4.17 | $4.26 | — |
| 2023-09-07 | 4.16 | $4.26 | — |
| 2023-09-06 | 4.15 | $4.26 | — |
| 2023-09-05 | 4.13 | $4.26 | — |
| 2023-09-01 | 4.12 | $4.26 | — |
| 2023-08-31 | 4.11 | $4.26 | — |
| 2023-08-30 | 4.09 | $4.26 | — |
| 2023-08-29 | 4.07 | $4.26 | — |
| 2023-08-28 | 4.05 | $4.26 | — |
| 2023-08-25 | 4.03 | $4.26 | — |
| 2023-08-24 | 4.01 | $4.26 | 191 |
| 2023-08-23 | 3.98 | $3.91 | — |
| 2023-08-22 | 3.99 | $3.91 | — |
| 2023-08-21 | 4.00 | $3.91 | — |
| 2023-08-18 | 4.00 | $3.91 | — |
| 2023-08-17 | 4.01 | $3.91 | — |
| 2023-08-16 | 4.02 | $3.91 | — |
| 2023-08-15 | 4.04 | $3.91 | — |
| 2023-08-14 | 4.05 | $3.91 | — |
| 2023-08-11 | 4.07 | $3.91 | — |
| 2023-08-10 | 4.08 | $3.91 | 208 |
| 2023-08-09 | 4.10 | $3.98 | — |
| 2023-08-08 | 4.11 | $3.98 | — |
| 2023-08-07 | 4.13 | $3.98 | — |
| 2023-08-04 | 4.14 | $3.98 | — |
| 2023-08-03 | 4.16 | $3.98 | — |
| 2023-08-02 | 4.18 | $3.98 | — |
| 2023-08-01 | 4.20 | $3.98 | — |
| 2023-07-31 | 4.22 | $3.98 | — |
| 2023-07-28 | 4.25 | $3.98 | — |
| 2023-07-27 | 4.27 | $3.98 | — |
| 2023-07-26 | 4.31 | $3.98 | — |
| 2023-07-25 | 4.34 | $3.98 | — |
| 2023-07-24 | 4.38 | $3.98 | — |
| 2023-07-21 | 4.42 | $3.98 | — |
| 2023-07-20 | 4.47 | $3.98 | — |
| 2023-07-19 | 4.52 | $3.98 | — |
| 2023-07-18 | 4.57 | $3.98 | — |
| 2023-07-17 | 4.64 | $3.98 | 403 |
| 2023-07-14 | 4.70 | $4.63 | — |
| 2023-07-13 | 4.71 | $4.63 | — |
| 2023-07-12 | 4.72 | $4.63 | — |
| 2023-07-11 | 4.73 | $4.63 | — |
| 2023-07-10 | 4.74 | $4.63 | — |
| 2023-07-07 | 4.75 | $4.63 | — |
| 2023-07-06 | 4.76 | $4.63 | — |
| 2023-07-05 | 4.78 | $4.63 | — |
| 2023-07-03 | 4.79 | $4.63 | — |
| 2023-06-30 | 4.81 | $4.63 | — |
| 2023-06-29 | 4.83 | $4.63 | — |
| 2023-06-28 | 4.85 | $4.63 | 200 |
| 2023-06-27 | 4.88 | $4.50 | — |
| 2023-06-26 | 4.92 | $4.50 | — |
| 2023-06-23 | 4.96 | $4.50 | — |
| 2023-06-22 | 5.01 | $4.50 | — |
| 2023-06-21 | 5.06 | $4.50 | — |
| 2023-06-20 | 5.12 | $4.50 | — |
| 2023-06-16 | 5.19 | $4.50 | — |
| 2023-06-15 | 5.26 | $4.50 | — |
| 2023-06-14 | 5.34 | $4.50 | 100 |
| 2023-06-13 | 5.43 | $5.43 | — |
| 2023-06-12 | 5.42 | $5.43 | — |
| 2023-06-09 | 5.42 | $5.43 | — |
| 2023-06-08 | 5.42 | $5.43 | — |
| 2023-06-07 | 5.42 | $5.43 | — |
| 2023-06-06 | 5.42 | $5.43 | — |
| 2023-06-05 | 5.42 | $5.43 | — |
| 2023-06-02 | 5.42 | $5.43 | — |
| 2023-06-01 | 5.42 | $5.43 | — |
| 2023-05-31 | 5.42 | $5.43 | — |
| 2023-05-30 | 5.42 | $5.43 | — |
| 2023-05-26 | 5.42 | $5.43 | — |
| 2023-05-25 | 5.41 | $5.43 | — |
| 2023-05-24 | 5.41 | $5.43 | — |
| 2023-05-23 | 5.41 | $5.43 | — |
| 2023-05-22 | 5.41 | $5.43 | — |
| 2023-05-19 | 5.41 | $5.43 | — |
| 2023-05-18 | 5.40 | $5.43 | — |
| 2023-05-17 | 5.40 | $5.43 | — |
| 2023-05-16 | 5.40 | $5.43 | — |
| 2023-05-15 | 5.40 | $5.43 | — |
| 2023-05-12 | 5.39 | $5.43 | — |
| 2023-05-11 | 5.39 | $5.43 | — |
| 2023-05-10 | 5.38 | $5.43 | — |
| 2023-05-09 | 5.38 | $5.43 | — |
| 2023-05-08 | 5.37 | $5.43 | — |
| 2023-05-05 | 5.37 | $5.43 | — |
| 2023-05-04 | 5.36 | $5.43 | — |
| 2023-05-03 | 5.35 | $5.43 | — |
| 2023-05-02 | 5.35 | $5.43 | — |
| 2023-05-01 | 5.34 | $5.43 | — |
| 2023-04-28 | 5.33 | $5.43 | — |
| 2023-04-27 | 5.32 | $5.43 | — |
| 2023-04-26 | 5.30 | $5.43 | — |
| 2023-04-25 | 5.29 | $5.43 | — |
| 2023-04-24 | 5.28 | $5.43 | — |
| 2023-04-21 | 5.26 | $5.43 | — |
| 2023-04-20 | 5.24 | $5.43 | — |
| 2023-04-19 | 5.22 | $5.43 | — |
| 2023-04-18 | 5.20 | $5.43 | — |
| 2023-04-17 | 5.18 | $5.43 | — |
| 2023-04-14 | 5.15 | $5.43 | — |
| 2023-04-13 | 5.12 | $5.43 | — |
| 2023-04-12 | 5.09 | $5.43 | — |
| 2023-04-11 | 5.05 | $5.43 | — |
| 2023-04-10 | 5.01 | $5.43 | — |
| 2023-04-06 | 4.97 | $5.43 | — |
| 2023-04-05 | 4.92 | $5.43 | — |
| 2023-04-04 | 4.87 | $5.43 | — |
| 2023-04-03 | 4.81 | $5.43 | — |
| 2023-03-31 | 4.74 | $5.43 | — |
| 2023-03-30 | 4.67 | $5.43 | — |
| 2023-03-29 | 4.59 | $5.43 | — |
| 2023-03-28 | 4.50 | $5.43 | 800 |
| 2023-03-27 | 4.40 | $4.53 | — |
| 2023-03-24 | 4.39 | $4.53 | — |
| 2023-03-23 | 4.38 | $4.53 | — |
| 2023-03-22 | 4.36 | $4.53 | — |
| 2023-03-21 | 4.34 | $4.53 | — |
| 2023-03-20 | 4.32 | $4.53 | — |
| 2023-03-17 | 4.30 | $4.53 | — |
| 2023-03-16 | 4.28 | $4.53 | — |
| 2023-03-15 | 4.25 | $4.53 | — |
| 2023-03-14 | 4.22 | $4.53 | — |
| 2023-03-13 | 4.19 | $4.53 | — |
| 2023-03-10 | 4.15 | $4.53 | — |
| 2023-03-09 | 4.11 | $4.53 | 100 |
| 2023-03-08 | 4.07 | $4.53 | — |
| 2023-03-07 | 4.02 | $4.53 | — |
| 2023-03-06 | 3.97 | $4.53 | — |
| 2023-03-03 | 3.91 | $4.53 | — |
| 2023-03-02 | 3.84 | $4.53 | — |
| 2023-03-01 | 3.77 | $4.53 | — |
| 2023-02-28 | 3.69 | $4.53 | — |
| 2023-02-27 | 3.60 | $4.53 | — |
| 2023-02-24 | 3.50 | $4.53 | — |
| 2023-02-23 | 3.39 | $4.53 | — |
| 2023-02-22 | 3.28 | $4.53 | — |
| 2023-02-21 | 3.14 | $4.53 | — |
| 2023-02-17 | 3.00 | $4.53 | — |
| 2023-02-16 | 2.84 | $4.53 | — |
| 2023-02-15 | 2.66 | $4.53 | 200 |
| 2023-02-14 | 2.46 | $2.46 | — |
| 2023-02-13 | 2.46 | $2.46 | — |
| 2023-02-10 | 2.46 | $2.46 | — |
| 2023-02-09 | 2.46 | $2.46 | — |
| 2023-02-08 | 2.46 | $2.46 | — |
| 2023-02-07 | 2.46 | $2.46 | — |
| 2023-02-06 | 2.46 | $2.46 | — |
| 2023-02-03 | 2.46 | $2.46 | — |
| 2023-02-02 | 2.46 | $2.46 | — |
| 2023-02-01 | 2.46 | $2.46 | — |
| 2023-01-31 | 2.46 | $2.46 | — |
| 2023-01-30 | 2.46 | $2.46 | — |
| 2023-01-27 | 2.46 | $2.46 | — |
| 2023-01-26 | 2.46 | $2.46 | — |
| 2023-01-25 | 2.46 | $2.46 | — |
| 2023-01-24 | 2.46 | $2.46 | — |
| 2023-01-23 | 2.46 | $2.46 | — |
| 2023-01-20 | 2.46 | $2.46 | — |
| 2023-01-19 | 2.46 | $2.46 | — |
| 2023-01-18 | 2.46 | $2.46 | — |
| 2023-01-17 | 2.46 | $2.46 | — |
| 2023-01-13 | 2.46 | $2.46 | — |
| 2023-01-12 | 2.46 | $2.46 | — |
| 2023-01-11 | 2.46 | $2.46 | — |
| 2023-01-10 | 2.46 | $2.46 | — |
| 2023-01-09 | 2.46 | $2.46 | — |
| 2023-01-06 | 2.46 | $2.46 | — |
| 2023-01-05 | 2.46 | $2.46 | — |
| 2023-01-04 | 2.46 | $2.46 | — |
| 2023-01-03 | 2.46 | $2.46 | — |
| 2022-12-30 | 2.46 | $2.46 | — |
| 2022-12-29 | 2.47 | $2.46 | — |
| 2022-12-28 | 2.47 | $2.46 | — |
| 2022-12-27 | 2.47 | $2.46 | — |
| 2022-12-23 | 2.47 | $2.46 | — |
| 2022-12-22 | 2.47 | $2.46 | — |
| 2022-12-21 | 2.47 | $2.46 | — |
| 2022-12-20 | 2.47 | $2.46 | — |
| 2022-12-19 | 2.47 | $2.46 | — |
| 2022-12-16 | 2.47 | $2.46 | — |
| 2022-12-15 | 2.47 | $2.46 | — |
| 2022-12-14 | 2.47 | $2.46 | — |
| 2022-12-13 | 2.48 | $2.46 | — |
| 2022-12-12 | 2.48 | $2.46 | — |
| 2022-12-09 | 2.48 | $2.46 | — |
| 2022-12-08 | 2.48 | $2.46 | — |
| 2022-12-07 | 2.48 | $2.46 | — |
| 2022-12-06 | 2.49 | $2.46 | — |
| 2022-12-05 | 2.49 | $2.46 | — |
| 2022-12-02 | 2.49 | $2.46 | — |
| 2022-12-01 | 2.50 | $2.46 | — |
| 2022-11-30 | 2.50 | $2.46 | — |
| 2022-11-29 | 2.50 | $2.46 | — |
| 2022-11-28 | 2.51 | $2.46 | — |
| 2022-11-25 | 2.51 | $2.46 | — |
| 2022-11-23 | 2.52 | $2.46 | — |
| 2022-11-22 | 2.53 | $2.46 | — |
| 2022-11-21 | 2.53 | $2.46 | — |
| 2022-11-18 | 2.54 | $2.46 | — |
| 2022-11-17 | 2.55 | $2.46 | — |
| 2022-11-16 | 2.56 | $2.46 | — |
| 2022-11-15 | 2.57 | $2.46 | — |
| 2022-11-14 | 2.58 | $2.46 | — |
| 2022-11-11 | 2.59 | $2.46 | — |
| 2022-11-10 | 2.60 | $2.46 | — |
| 2022-11-09 | 2.62 | $2.46 | — |
| 2022-11-08 | 2.64 | $2.46 | — |
| 2022-11-07 | 2.66 | $2.46 | — |
| 2022-11-04 | 2.68 | $2.46 | — |
| 2022-11-03 | 2.70 | $2.46 | — |
| 2022-11-02 | 2.72 | $2.46 | — |
| 2022-11-01 | 2.75 | $2.46 | — |
| 2022-10-31 | 2.78 | $2.46 | — |
| 2022-10-28 | 2.82 | $2.46 | — |
| 2022-10-27 | 2.85 | $2.46 | — |
| 2022-10-26 | 2.90 | $2.46 | — |
| 2022-10-25 | 2.94 | $2.46 | — |
| 2022-10-24 | 2.99 | $2.46 | — |
| 2022-10-21 | 3.05 | $2.46 | — |
| 2022-10-20 | 3.11 | $2.46 | — |
| 2022-10-19 | 3.18 | $2.46 | — |
| 2022-10-18 | 3.25 | $2.46 | — |
| 2022-10-17 | 3.34 | $2.46 | — |
| 2022-10-14 | 3.43 | $2.46 | — |
| 2022-10-13 | 3.53 | $2.46 | — |
| 2022-10-12 | 3.65 | $2.46 | — |
| 2022-10-11 | 3.77 | $2.46 | — |
| 2022-10-10 | 3.91 | $2.46 | 100 |
| 2022-10-07 | 4.06 | $4.06 | — |
| 2022-10-06 | 4.06 | $4.06 | — |
| 2022-10-05 | 4.06 | $4.06 | — |
| 2022-10-04 | 4.06 | $4.06 | — |
| 2022-10-03 | 4.06 | $4.06 | — |
| 2022-09-30 | 4.06 | $4.06 | — |
| 2022-09-29 | 4.06 | $4.06 | — |
| 2022-09-28 | 4.06 | $4.06 | — |
| 2022-09-27 | 4.06 | $4.06 | — |
| 2022-09-26 | 4.06 | $4.06 | — |
| 2022-09-23 | 4.06 | $4.06 | — |
| 2022-09-22 | 4.06 | $4.06 | — |
| 2022-09-21 | 4.06 | $4.06 | — |
| 2022-09-20 | 4.06 | $4.06 | — |
| 2022-09-19 | 4.06 | $4.06 | — |
| 2022-09-16 | 4.06 | $4.06 | — |
| 2022-09-15 | 4.06 | $4.06 | — |
| 2022-09-14 | 4.06 | $4.06 | — |
| 2022-09-13 | 4.06 | $4.06 | — |
| 2022-09-12 | 4.06 | $4.06 | — |
| 2022-09-09 | 4.06 | $4.06 | — |
| 2022-09-08 | 4.07 | $4.06 | — |
| 2022-09-07 | 4.07 | $4.06 | — |
| 2022-09-06 | 4.07 | $4.06 | — |
| 2022-09-02 | 4.07 | $4.06 | — |
| 2022-09-01 | 4.07 | $4.06 | — |
| 2022-08-31 | 4.07 | $4.06 | — |
| 2022-08-30 | 4.07 | $4.06 | — |
| 2022-08-29 | 4.07 | $4.06 | — |
| 2022-08-26 | 4.07 | $4.06 | — |
| 2022-08-25 | 4.07 | $4.06 | — |
| 2022-08-24 | 4.07 | $4.06 | — |
| 2022-08-23 | 4.08 | $4.06 | — |
| 2022-08-22 | 4.08 | $4.06 | — |
| 2022-08-19 | 4.08 | $4.06 | — |
| 2022-08-18 | 4.08 | $4.06 | — |
| 2022-08-17 | 4.08 | $4.06 | — |
| 2022-08-16 | 4.08 | $4.06 | — |
| 2022-08-15 | 4.09 | $4.06 | — |
| 2022-08-12 | 4.09 | $4.06 | — |
| 2022-08-11 | 4.09 | $4.06 | — |
| 2022-08-10 | 4.10 | $4.06 | — |
| 2022-08-09 | 4.10 | $4.06 | — |
| 2022-08-08 | 4.11 | $4.06 | — |
| 2022-08-05 | 4.11 | $4.06 | — |
| 2022-08-04 | 4.12 | $4.06 | — |
| 2022-08-03 | 4.12 | $4.06 | — |
| 2022-08-02 | 4.13 | $4.06 | — |
| 2022-08-01 | 4.13 | $4.06 | — |
| 2022-07-29 | 4.14 | $4.06 | — |
| 2022-07-28 | 4.15 | $4.06 | — |
| 2022-07-27 | 4.16 | $4.06 | — |
| 2022-07-26 | 4.17 | $4.06 | — |
| 2022-07-25 | 4.18 | $4.06 | — |
| 2022-07-22 | 4.20 | $4.06 | — |
| 2022-07-21 | 4.21 | $4.06 | — |
| 2022-07-20 | 4.23 | $4.06 | — |
| 2022-07-19 | 4.24 | $4.06 | — |
| 2022-07-18 | 4.26 | $4.06 | — |
| 2022-07-15 | 4.28 | $4.06 | — |
| 2022-07-14 | 4.31 | $4.06 | — |
| 2022-07-13 | 4.33 | $4.06 | — |
| 2022-07-12 | 4.36 | $4.06 | 10800 |
| 2022-07-11 | 4.40 | $4.54 | — |
| 2022-07-08 | 4.38 | $4.54 | — |
| 2022-07-07 | 4.36 | $4.54 | — |
| 2022-07-06 | 4.34 | $4.54 | — |
| 2022-07-05 | 4.32 | $4.54 | — |
| 2022-07-01 | 4.30 | $4.54 | — |
| 2022-06-30 | 4.28 | $4.54 | — |
| 2022-06-29 | 4.25 | $4.54 | — |
| 2022-06-28 | 4.22 | $4.54 | — |
| 2022-06-27 | 4.18 | $4.54 | — |
| 2022-06-24 | 4.15 | $4.54 | 800 |
| 2022-06-23 | 4.10 | $4.17 | — |
| 2022-06-22 | 4.10 | $4.17 | — |
| 2022-06-21 | 4.09 | $4.17 | — |
| 2022-06-17 | 4.08 | $4.17 | 207 |
| 2022-06-16 | 4.07 | $4.19 | — |
| 2022-06-15 | 4.06 | $4.19 | — |
| 2022-06-14 | 4.05 | $4.19 | — |
| 2022-06-13 | 4.03 | $4.19 | 475 |
| 2022-06-10 | 4.01 | $3.99 | — |
| 2022-06-09 | 4.02 | $3.99 | — |
| 2022-06-08 | 4.02 | $3.99 | — |
| 2022-06-07 | 4.02 | $3.99 | — |
| 2022-06-06 | 4.03 | $3.99 | — |
| 2022-06-03 | 4.03 | $3.99 | — |
| 2022-06-02 | 4.03 | $3.99 | — |
| 2022-06-01 | 4.04 | $3.99 | — |
| 2022-05-31 | 4.04 | $3.99 | — |
| 2022-05-27 | 4.05 | $3.99 | — |
| 2022-05-26 | 4.06 | $3.99 | — |
| 2022-05-25 | 4.06 | $3.99 | — |
| 2022-05-24 | 4.07 | $3.99 | — |
| 2022-05-23 | 4.08 | $3.99 | — |
| 2022-05-20 | 4.09 | $3.99 | — |
| 2022-05-19 | 4.10 | $3.99 | — |
| 2022-05-18 | 4.11 | $3.99 | — |
| 2022-05-17 | 4.12 | $3.99 | — |
| 2022-05-16 | 4.14 | $3.99 | — |
| 2022-05-13 | 4.15 | $3.99 | — |
| 2022-05-12 | 4.17 | $3.99 | — |
| 2022-05-11 | 4.19 | $3.99 | 31000 |
| 2022-05-10 | 4.21 | $4.15 | — |
| 2022-05-09 | 4.21 | $4.15 | — |
| 2022-05-06 | 4.22 | $4.15 | — |
| 2022-05-05 | 4.23 | $4.15 | — |
| 2022-05-04 | 4.23 | $4.15 | — |
| 2022-05-03 | 4.24 | $4.15 | — |
| 2022-05-02 | 4.25 | $4.15 | — |
| 2022-04-29 | 4.26 | $4.15 | 100 |
| 2022-04-28 | 4.28 | $4.13 | — |
| 2022-04-27 | 4.29 | $4.13 | — |
| 2022-04-26 | 4.31 | $4.13 | — |
| 2022-04-25 | 4.33 | $4.13 | — |
| 2022-04-22 | 4.35 | $4.13 | — |
| 2022-04-21 | 4.37 | $4.13 | — |
| 2022-04-20 | 4.40 | $4.13 | — |
| 2022-04-19 | 4.42 | $4.13 | — |
| 2022-04-18 | 4.46 | $4.13 | — |
| 2022-04-14 | 4.49 | $4.13 | — |
| 2022-04-13 | 4.53 | $4.13 | — |
| 2022-04-12 | 4.57 | $4.13 | — |
| 2022-04-11 | 4.62 | $4.13 | — |
| 2022-04-08 | 4.67 | $4.13 | — |
| 2022-04-07 | 4.72 | $4.13 | — |
| 2022-04-06 | 4.79 | $4.13 | — |
| 2022-04-05 | 4.86 | $4.13 | — |
| 2022-04-04 | 4.93 | $4.13 | — |
| 2022-04-01 | 5.02 | $4.13 | — |
| 2022-03-31 | 5.11 | $4.13 | — |
| 2022-03-30 | 5.21 | $4.13 | — |
| 2022-03-29 | 5.33 | $4.13 | — |
| 2022-03-28 | 5.45 | $4.13 | — |
| 2022-03-25 | 5.59 | $4.13 | 100 |
| 2022-03-24 | 5.75 | $4.12 | 812 |
| 2022-03-23 | 5.92 | $5.89 | — |
| 2022-03-22 | 5.92 | $5.89 | — |
| 2022-03-21 | 5.92 | $5.89 | — |
| 2022-03-18 | 5.93 | $5.89 | — |
| 2022-03-17 | 5.93 | $5.89 | — |
| 2022-03-16 | 5.93 | $5.89 | — |
| 2022-03-15 | 5.94 | $5.89 | — |
| 2022-03-14 | 5.94 | $5.89 | — |
| 2022-03-11 | 5.95 | $5.89 | — |
| 2022-03-10 | 5.95 | $5.89 | — |
| 2022-03-09 | 5.96 | $5.89 | — |
| 2022-03-08 | 5.97 | $5.89 | — |
| 2022-03-07 | 5.98 | $5.89 | — |
| 2022-03-04 | 5.99 | $5.89 | — |
| 2022-03-03 | 6.00 | $5.89 | — |
| 2022-03-02 | 6.01 | $5.89 | — |
| 2022-03-01 | 6.02 | $5.89 | — |
| 2022-02-28 | 6.03 | $5.89 | — |
| 2022-02-25 | 6.05 | $5.89 | — |
| 2022-02-24 | 6.06 | $5.89 | — |
| 2022-02-23 | 6.08 | $5.89 | — |
| 2022-02-22 | 6.10 | $5.89 | — |
| 2022-02-18 | 6.13 | $5.89 | — |
| 2022-02-17 | 6.15 | $5.89 | — |
| 2022-02-16 | 6.18 | $5.89 | 32400 |
| 2022-02-15 | 6.21 | $6.18 | — |
| 2022-02-14 | 6.21 | $6.18 | — |
| 2022-02-11 | 6.21 | $6.18 | — |
| 2022-02-10 | 6.22 | $6.18 | — |
| 2022-02-09 | 6.22 | $6.18 | — |
| 2022-02-08 | 6.23 | $6.18 | — |
| 2022-02-07 | 6.23 | $6.18 | — |
| 2022-02-04 | 6.24 | $6.18 | — |
| 2022-02-03 | 6.24 | $6.18 | — |
| 2022-02-02 | 6.25 | $6.18 | — |
| 2022-02-01 | 6.26 | $6.18 | — |
| 2022-01-31 | 6.27 | $6.18 | — |
| 2022-01-28 | 6.27 | $6.18 | — |
| 2022-01-27 | 6.28 | $6.18 | — |
| 2022-01-26 | 6.29 | $6.18 | — |
| 2022-01-25 | 6.31 | $6.18 | — |
| 2022-01-24 | 6.32 | $6.18 | — |
| 2022-01-21 | 6.34 | $6.18 | — |
| 2022-01-20 | 6.35 | $6.18 | — |
| 2022-01-19 | 6.37 | $6.18 | — |
| 2022-01-18 | 6.39 | $6.18 | — |
| 2022-01-14 | 6.41 | $6.18 | — |
| 2022-01-13 | 6.44 | $6.18 | — |
| 2022-01-12 | 6.46 | $6.18 | — |
| 2022-01-11 | 6.49 | $6.18 | — |
| 2022-01-10 | 6.53 | $6.18 | — |
| 2022-01-07 | 6.56 | $6.18 | — |
| 2022-01-06 | 6.60 | $6.18 | — |
| 2022-01-05 | 6.65 | $6.18 | — |
| 2022-01-04 | 6.70 | $6.18 | — |
| 2022-01-03 | 6.75 | $6.18 | 1600 |
| 2021-12-31 | 6.81 | $6.20 | — |
| 2021-12-30 | 6.87 | $6.20 | — |
| 2021-12-29 | 6.94 | $6.20 | — |
| 2021-12-28 | 7.02 | $6.20 | — |
| 2021-12-27 | 7.11 | $6.20 | 500 |
| 2021-12-23 | 7.21 | $6.05 | 1200 |
| 2021-12-22 | 7.33 | $6.60 | — |
| 2021-12-21 | 7.40 | $6.60 | — |
| 2021-12-20 | 7.49 | $6.60 | — |
| 2021-12-17 | 7.58 | $6.60 | — |
| 2021-12-16 | 7.68 | $6.60 | 100 |
| 2021-12-15 | 7.80 | $7.80 | — |
| 2021-12-14 | 7.80 | $7.80 | — |
| 2021-12-13 | 7.80 | $7.80 | — |
| 2021-12-10 | 7.80 | $7.80 | — |
| 2021-12-09 | 7.80 | $7.80 | — |
| 2021-12-08 | 7.80 | $7.80 | — |
| 2021-12-07 | 7.80 | $7.80 | — |
| 2021-12-06 | 7.80 | $7.80 | — |
| 2021-12-03 | 7.80 | $7.80 | — |
| 2021-12-02 | 7.80 | $7.80 | — |
| 2021-12-01 | 7.80 | $7.80 | — |
| 2021-11-30 | 7.80 | $7.80 | — |
| 2021-11-29 | 7.80 | $7.80 | — |
| 2021-11-26 | 7.80 | $7.80 | — |
| 2021-11-24 | 7.80 | $7.80 | — |
| 2021-11-23 | 7.79 | $7.80 | — |
| 2021-11-22 | 7.79 | $7.80 | — |
| 2021-11-19 | 7.79 | $7.80 | — |
| 2021-11-18 | 7.79 | $7.80 | — |
| 2021-11-17 | 7.79 | $7.80 | — |
| 2021-11-16 | 7.79 | $7.80 | — |
| 2021-11-15 | 7.79 | $7.80 | — |
| 2021-11-12 | 7.79 | $7.80 | — |
| 2021-11-11 | 7.79 | $7.80 | — |
| 2021-11-10 | 7.79 | $7.80 | — |
| 2021-11-09 | 7.79 | $7.80 | — |
| 2021-11-08 | 7.78 | $7.80 | — |
| 2021-11-05 | 7.78 | $7.80 | — |
| 2021-11-04 | 7.78 | $7.80 | — |
| 2021-11-03 | 7.78 | $7.80 | — |
| 2021-11-02 | 7.78 | $7.80 | — |
| 2021-11-01 | 7.77 | $7.80 | — |
| 2021-10-29 | 7.77 | $7.80 | — |
| 2021-10-28 | 7.77 | $7.80 | — |
| 2021-10-27 | 7.76 | $7.80 | — |
| 2021-10-26 | 7.76 | $7.80 | — |
| 2021-10-25 | 7.76 | $7.80 | — |
| 2021-10-22 | 7.75 | $7.80 | — |
| 2021-10-21 | 7.75 | $7.80 | 100 |
| 2021-10-20 | 7.74 | $7.70 | — |
| 2021-10-19 | 7.75 | $7.70 | — |
| 2021-10-18 | 7.75 | $7.70 | — |
| 2021-10-15 | 7.76 | $7.70 | — |
| 2021-10-14 | 7.76 | $7.70 | — |
| 2021-10-13 | 7.77 | $7.70 | — |
| 2021-10-12 | 7.78 | $7.70 | — |
| 2021-10-11 | 7.78 | $7.70 | — |
| 2021-10-08 | 7.79 | $7.70 | — |
| 2021-10-07 | 7.80 | $7.70 | — |
| 2021-10-06 | 7.81 | $7.70 | — |
| 2021-10-05 | 7.83 | $7.70 | — |
| 2021-10-04 | 7.84 | $7.70 | — |
| 2021-10-01 | 7.85 | $7.70 | — |
| 2021-09-30 | 7.87 | $7.70 | — |
| 2021-09-29 | 7.89 | $7.70 | — |
| 2021-09-28 | 7.91 | $7.70 | — |
| 2021-09-27 | 7.93 | $7.70 | — |
| 2021-09-24 | 7.95 | $7.70 | — |
| 2021-09-23 | 7.98 | $7.70 | — |
| 2021-09-22 | 8.01 | $7.70 | — |
| 2021-09-21 | 8.04 | $7.70 | — |
| 2021-09-20 | 8.08 | $7.70 | — |
| 2021-09-17 | 8.12 | $7.70 | — |
| 2021-09-16 | 8.16 | $7.70 | — |
| 2021-09-15 | 8.21 | $7.70 | — |
| 2021-09-14 | 8.27 | $7.70 | — |
| 2021-09-13 | 8.33 | $7.70 | — |
| 2021-09-10 | 8.39 | $7.70 | — |
| 2021-09-09 | 8.46 | $7.70 | — |
| 2021-09-08 | 8.54 | $7.70 | — |
| 2021-09-07 | 8.63 | $7.70 | — |
| 2021-09-03 | 8.73 | $7.70 | — |
| 2021-09-02 | 8.84 | $7.70 | — |
| 2021-09-01 | 8.96 | $7.70 | — |
| 2021-08-31 | 9.09 | $7.70 | 200 |
| 2021-08-30 | 9.24 | $9.00 | — |
| 2021-08-27 | 9.26 | $9.00 | — |
| 2021-08-26 | 9.29 | $9.00 | — |
| 2021-08-25 | 9.32 | $9.00 | — |
| 2021-08-24 | 9.36 | $9.00 | — |
| 2021-08-23 | 9.40 | $9.00 | — |
| 2021-08-20 | 9.44 | $9.00 | — |
| 2021-08-19 | 9.48 | $9.00 | — |
| 2021-08-18 | 9.53 | $9.00 | — |
| 2021-08-17 | 9.59 | $9.00 | — |
| 2021-08-16 | 9.65 | $9.00 | — |
| 2021-08-13 | 9.72 | $9.00 | — |
| 2021-08-12 | 9.80 | $9.00 | — |
| 2021-08-11 | 9.88 | $9.00 | — |
| 2021-08-10 | 9.97 | $9.00 | — |
| 2021-08-09 | 10.08 | $9.00 | — |
| 2021-08-06 | 10.19 | $9.00 | — |
| 2021-08-05 | 10.31 | $9.00 | — |
| 2021-08-04 | 10.45 | $9.00 | — |
| 2021-08-03 | 10.60 | $9.00 | — |
| 2021-08-02 | 10.77 | $9.00 | 233 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.55
2026-07-28
Close Price
$2.55
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.46
Average
4.38
Maximum
10.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 2.55 | $2.55 | 100 |
| 2026-07-27 | 2.55 | $2.55 | — |
| 2026-07-24 | 2.55 | $2.55 | 100 |
| 2026-07-23 | 2.55 | $2.55 | 100 |
| 2026-07-22 | 2.55 | $2.55 | — |
| 2026-07-21 | 2.56 | $2.55 | — |
| 2026-07-20 | 2.56 | $2.55 | 100 |
| 2026-07-17 | 2.57 | $2.55 | 100 |
| 2026-07-16 | 2.58 | $2.55 | — |
| 2026-07-15 | 2.59 | $2.55 | — |
| 2026-07-14 | 2.60 | $2.55 | 100 |
| 2026-07-13 | 2.62 | $2.55 | 100 |
| 2026-07-10 | 2.63 | $2.55 | 100 |
| 2026-07-09 | 2.65 | $2.55 | 100 |
| 2026-07-08 | 2.67 | $2.55 | — |
| 2026-07-07 | 2.69 | $2.55 | — |
| 2026-07-06 | 2.71 | $2.55 | 100 |
| 2026-07-02 | 2.74 | $2.55 | 100 |
| 2026-07-01 | 2.77 | $2.55 | 100 |
| 2026-06-30 | 2.80 | $2.55 | 100 |
| 2026-06-29 | 2.83 | $2.55 | 100 |
| 2026-06-26 | 2.86 | $2.55 | 100 |
| 2026-06-25 | 2.89 | $2.55 | 100 |
| 2026-06-24 | 2.93 | $2.93 | 1 |
| 2026-06-23 | 2.93 | $2.93 | 1 |
| 2026-06-22 | 2.93 | $2.93 | 1 |
| 2026-06-18 | 2.93 | $2.93 | 1 |
| 2026-06-17 | 2.93 | $2.93 | 1 |
| 2026-06-16 | 2.93 | $2.93 | 1 |
| 2026-06-15 | 2.93 | $2.93 | 1 |
| 2026-06-12 | 2.93 | $2.93 | 1 |
| 2026-06-11 | 2.93 | $2.93 | 1 |
| 2026-06-10 | 2.93 | $2.93 | 1 |
| 2026-06-09 | 2.93 | $2.93 | 1 |
| 2026-06-08 | 2.93 | $2.93 | — |
| 2026-06-05 | 2.93 | $2.93 | 1 |
| 2026-06-04 | 2.93 | $2.93 | 1 |
| 2026-06-03 | 2.93 | $2.93 | 1 |
| 2026-06-02 | 2.93 | $2.93 | 1 |
| 2026-06-01 | 2.93 | $2.93 | 1 |
| 2026-05-29 | 2.93 | $2.93 | 1 |
| 2026-05-28 | 2.93 | $2.93 | 1 |
| 2026-05-27 | 2.93 | $2.93 | 1 |
| 2026-05-26 | 2.93 | $2.93 | — |
| 2026-05-22 | 2.93 | $2.93 | 1 |
| 2026-05-21 | 2.93 | $2.93 | 1 |
| 2026-05-20 | 2.93 | $2.93 | 1 |
| 2026-05-19 | 2.94 | $2.93 | 1 |
| 2026-05-18 | 2.96 | $2.93 | 1 |
| 2026-05-15 | 2.98 | $2.93 | — |
| 2026-05-14 | 3.01 | $2.93 | 1 |
| 2026-05-13 | 3.05 | $2.93 | 1 |
| 2026-05-12 | 3.09 | $2.93 | 1 |
| 2026-05-11 | 3.14 | $2.93 | 1 |
| 2026-05-08 | 3.21 | $2.93 | 1 |
| 2026-05-07 | 3.28 | $2.93 | — |
| 2026-05-06 | 3.36 | $2.93 | 1 |
| 2026-05-05 | 3.44 | $2.93 | 1 |
| 2026-05-04 | 3.54 | $2.93 | — |
| 2026-05-01 | 3.65 | $2.93 | 1 |
| 2026-04-30 | 3.76 | $2.93 | 1 |
| 2026-04-29 | 3.89 | $2.93 | 1 |
| 2026-04-28 | 4.02 | $2.93 | 1 |
| 2026-04-27 | 4.16 | $2.93 | 1 |
| 2026-04-24 | 4.31 | $2.93 | 1 |
| 2026-04-23 | 4.47 | $2.93 | 2142 |
| 2026-04-22 | 4.64 | $4.78 | 1 |
| 2026-04-21 | 4.63 | $4.78 | 1 |
| 2026-04-20 | 4.62 | $4.78 | — |
| 2026-04-17 | 4.61 | $3.01 | 600 |
| 2026-04-16 | 4.78 | $4.78 | 1 |
| 2026-04-15 | 4.78 | $4.78 | 1 |
| 2026-04-14 | 4.78 | $4.78 | 1 |
| 2026-04-13 | 4.78 | $4.78 | 1 |
| 2026-04-10 | 4.78 | $4.78 | 1 |
| 2026-04-09 | 4.78 | $4.78 | 1 |
| 2026-04-08 | 4.78 | $4.78 | 1 |
| 2026-04-07 | 4.78 | $4.78 | 1 |
| 2026-04-06 | 4.78 | $4.78 | 1 |
| 2026-04-02 | 4.78 | $4.78 | 1 |
| 2026-04-01 | 4.78 | $4.78 | 1 |
| 2026-03-31 | 4.78 | $4.78 | 1 |
| 2026-03-30 | 4.78 | $4.78 | 1 |
| 2026-03-27 | 4.78 | $4.78 | 1 |
| 2026-03-26 | 4.78 | $4.78 | 1 |
| 2026-03-25 | 4.78 | $4.78 | 1 |
| 2026-03-24 | 4.78 | $4.78 | 1 |
| 2026-03-23 | 4.78 | $4.78 | 1 |
| 2026-03-20 | 4.78 | $4.78 | 1 |
| 2026-03-19 | 4.78 | $4.78 | 1 |
| 2026-03-18 | 4.78 | $4.78 | 1 |
| 2026-03-17 | 4.78 | $4.78 | 1 |
| 2026-03-16 | 4.78 | $4.78 | — |
| 2026-03-13 | 4.78 | $4.78 | 1 |
| 2026-03-12 | 4.78 | $4.78 | 1 |
| 2026-03-11 | 4.78 | $4.78 | 1 |
| 2026-03-10 | 4.78 | $4.78 | 1 |
| 2026-03-09 | 4.78 | $4.78 | 1 |
| 2026-03-06 | 4.78 | $4.78 | 1 |
| 2026-03-05 | 4.78 | $4.78 | 1 |
| 2026-03-04 | 4.78 | $4.78 | 1 |
| 2026-03-03 | 4.78 | $4.78 | 1 |
| 2026-03-02 | 4.78 | $4.78 | 1 |
| 2026-02-27 | 4.78 | $4.78 | 1 |
| 2026-02-26 | 4.78 | $4.78 | 1 |
| 2026-02-25 | 4.78 | $4.78 | 1 |
| 2026-02-24 | 4.78 | $4.78 | 1 |
| 2026-02-23 | 4.78 | $4.78 | 1 |
| 2026-02-20 | 4.78 | $4.78 | — |
| 2026-02-19 | 4.78 | $4.78 | — |
| 2026-02-18 | 4.78 | $4.78 | — |
| 2026-02-17 | 4.78 | $4.78 | — |
| 2026-02-13 | 4.78 | $4.78 | — |
| 2026-02-12 | 4.78 | $4.78 | — |
| 2026-02-11 | 4.78 | $4.78 | — |
| 2026-02-10 | 4.78 | $4.78 | — |
| 2026-02-09 | 4.78 | $4.78 | — |
| 2026-02-06 | 4.78 | $4.78 | — |
| 2026-02-05 | 4.78 | $4.78 | 1 |
| 2026-02-04 | 4.78 | $4.78 | 1 |
| 2026-02-03 | 4.78 | $4.78 | 1 |
| 2026-02-02 | 4.78 | $4.78 | — |
| 2026-01-30 | 4.78 | $4.78 | — |
| 2026-01-29 | 4.78 | $4.78 | 1 |
| 2026-01-28 | 4.78 | $4.78 | 1 |
| 2026-01-27 | 4.78 | $4.78 | 1 |
| 2026-01-26 | 4.78 | $4.78 | 1 |
| 2026-01-23 | 4.78 | $4.78 | 1 |
| 2026-01-22 | 4.78 | $4.78 | 1 |
| 2026-01-21 | 4.78 | $4.78 | 1 |
| 2026-01-20 | 4.78 | $4.78 | 1 |
| 2026-01-16 | 4.78 | $4.78 | 1 |
| 2026-01-15 | 4.78 | $4.78 | 1 |
| 2026-01-14 | 4.78 | $4.78 | 1 |
| 2026-01-13 | 4.78 | $4.78 | 1 |
| 2026-01-12 | 4.78 | $4.78 | 1 |
| 2026-01-09 | 4.78 | $4.78 | 1 |
| 2026-01-08 | 4.78 | $4.78 | 1 |
| 2026-01-07 | 4.78 | $4.78 | 1 |
| 2026-01-06 | 4.78 | $4.78 | — |
| 2026-01-05 | 4.78 | $4.78 | 1 |
| 2026-01-02 | 4.78 | $4.78 | 1 |
| 2025-12-31 | 4.78 | $4.78 | 1 |
| 2025-12-30 | 4.78 | $4.78 | 1 |
| 2025-12-29 | 4.78 | $4.78 | 1 |
| 2025-12-26 | 4.78 | $4.78 | 1 |
| 2025-12-24 | 4.78 | $4.78 | — |
| 2025-12-23 | 4.78 | $4.78 | 1 |
| 2025-12-22 | 4.78 | $4.78 | 1 |
| 2025-12-19 | 4.78 | $4.78 | 1 |
| 2025-12-18 | 4.78 | $4.78 | 1 |
| 2025-12-17 | 4.78 | $4.78 | 1 |
| 2025-12-16 | 4.78 | $4.78 | 1 |
| 2025-12-15 | 4.78 | $4.78 | — |
| 2025-12-12 | 4.78 | $4.78 | — |
| 2025-12-11 | 4.78 | $4.78 | — |
| 2025-12-10 | 4.78 | $4.78 | 1 |
| 2025-12-09 | 4.78 | $4.78 | 1 |
| 2025-12-08 | 4.78 | $4.78 | 1 |
| 2025-12-05 | 4.78 | $4.78 | 1 |
| 2025-12-04 | 4.78 | $4.78 | 1 |
| 2025-12-03 | 4.78 | $4.78 | 1 |
| 2025-12-02 | 4.78 | $4.78 | 1 |
| 2025-12-01 | 4.78 | $4.78 | 1 |
| 2025-11-28 | 4.78 | $4.78 | 1 |
| 2025-11-26 | 4.78 | $4.78 | 1 |
| 2025-11-25 | 4.78 | $4.78 | — |
| 2025-11-24 | 4.78 | $4.78 | 1 |
| 2025-11-21 | 4.78 | $4.78 | 1 |
| 2025-11-20 | 4.78 | $4.78 | 1 |
| 2025-11-19 | 4.78 | $4.78 | 1 |
| 2025-11-18 | 4.78 | $4.78 | 1 |
| 2025-11-17 | 4.78 | $4.78 | 1 |
| 2025-11-14 | 4.78 | $4.78 | 1 |
| 2025-11-13 | 4.78 | $4.78 | 1 |
| 2025-11-12 | 4.78 | $4.78 | 1 |
| 2025-11-11 | 4.78 | $4.78 | 1 |
| 2025-11-10 | 4.78 | $4.78 | 1 |
| 2025-11-07 | 4.78 | $4.78 | 1 |
| 2025-11-06 | 4.78 | $4.78 | 1 |
| 2025-11-05 | 4.78 | $4.78 | 1 |
| 2025-11-04 | 4.77 | $4.78 | 1 |
| 2025-11-03 | 4.76 | $4.78 | 1 |
| 2025-10-31 | 4.74 | $4.78 | 1 |
| 2025-10-30 | 4.71 | $4.78 | 1 |
| 2025-10-29 | 4.67 | $4.78 | 1 |
| 2025-10-28 | 4.63 | $4.78 | — |
| 2025-10-27 | 4.58 | $4.78 | — |
| 2025-10-24 | 4.52 | $4.78 | — |
| 2025-10-23 | 4.46 | $4.78 | — |
| 2025-10-22 | 4.38 | $4.78 | — |
| 2025-10-21 | 4.31 | $4.78 | — |
| 2025-10-20 | 4.22 | $4.78 | — |
| 2025-10-17 | 4.13 | $4.78 | — |
| 2025-10-16 | 4.03 | $4.78 | — |
| 2025-10-15 | 3.92 | $4.78 | — |
| 2025-10-14 | 3.80 | $4.78 | — |
| 2025-10-13 | 3.68 | $4.78 | — |
| 2025-10-10 | 3.55 | $4.78 | — |
| 2025-10-09 | 3.41 | $4.78 | 599 |
| 2025-10-08 | 3.27 | $3.27 | 1 |
| 2025-10-07 | 3.27 | $3.27 | — |
| 2025-10-06 | 3.28 | $3.27 | — |
| 2025-10-03 | 3.29 | $3.27 | — |
| 2025-10-02 | 3.30 | $3.27 | — |
| 2025-10-01 | 3.31 | $3.27 | — |
| 2025-09-30 | 3.32 | $3.27 | — |
| 2025-09-29 | 3.33 | $3.27 | — |
| 2025-09-26 | 3.34 | $3.27 | — |
| 2025-09-25 | 3.35 | $3.27 | — |
| 2025-09-24 | 3.36 | $3.27 | — |
| 2025-09-23 | 3.37 | $3.27 | — |
| 2025-09-22 | 3.38 | $3.27 | — |
| 2025-09-19 | 3.39 | $3.27 | — |
| 2025-09-18 | 3.40 | $3.27 | — |
| 2025-09-17 | 3.41 | $3.27 | — |
| 2025-09-16 | 3.43 | $3.27 | — |
| 2025-09-15 | 3.44 | $3.27 | 1 |
| 2025-09-12 | 3.45 | $3.27 | — |
| 2025-09-11 | 3.46 | $3.27 | — |
| 2025-09-10 | 3.47 | $3.27 | — |
| 2025-09-09 | 3.48 | $5.44 | 600 |
| 2025-09-08 | 3.27 | $3.27 | — |
| 2025-09-05 | 3.27 | $3.27 | — |
| 2025-09-04 | 3.27 | $3.27 | — |
| 2025-09-03 | 3.27 | $3.27 | — |
| 2025-09-02 | 3.27 | $3.27 | 1 |
| 2025-08-29 | 3.27 | $3.27 | — |
| 2025-08-28 | 3.27 | $3.27 | — |
| 2025-08-27 | 3.27 | $3.27 | — |
| 2025-08-26 | 3.27 | $3.27 | — |
| 2025-08-25 | 3.27 | $3.27 | — |
| 2025-08-22 | 3.27 | $3.27 | 1 |
| 2025-08-21 | 3.27 | $3.27 | 1 |
| 2025-08-20 | 3.27 | $3.27 | 1 |
| 2025-08-19 | 3.27 | $3.27 | 1 |
| 2025-08-18 | 3.27 | $3.27 | — |
| 2025-08-15 | 3.27 | $3.27 | — |
| 2025-08-14 | 3.27 | $3.27 | — |
| 2025-08-13 | 3.27 | $3.27 | — |
| 2025-08-12 | 3.27 | $3.27 | — |
| 2025-08-11 | 3.27 | $3.27 | — |
| 2025-08-08 | 3.27 | $3.27 | — |
| 2025-08-07 | 3.27 | $3.27 | — |
| 2025-08-06 | 3.27 | $3.27 | — |
| 2025-08-05 | 3.27 | $3.27 | 1 |
| 2025-08-04 | 3.27 | $3.27 | — |
| 2025-08-01 | 3.27 | $3.27 | — |
| 2025-07-31 | 3.27 | $3.27 | — |
| 2025-07-30 | 3.27 | $3.27 | — |
| 2025-07-29 | 3.27 | $3.27 | — |
| 2025-07-28 | 3.27 | $3.27 | 2 |
| 2025-07-25 | 3.27 | $3.27 | — |
| 2025-07-24 | 3.27 | $3.27 | — |
| 2025-07-23 | 3.27 | $3.27 | — |
| 2025-07-22 | 3.27 | $3.27 | — |
| 2025-07-21 | 3.27 | $3.27 | 2 |
| 2025-07-18 | 3.27 | $3.27 | 2 |
| 2025-07-17 | 3.27 | $3.27 | 2 |
| 2025-07-16 | 3.27 | $3.27 | 2 |
| 2025-07-15 | 3.27 | $3.27 | 2 |
| 2025-07-14 | 3.27 | $3.27 | 2 |
| 2025-07-11 | 3.27 | $3.27 | 2 |
| 2025-07-10 | 3.27 | $3.27 | — |
| 2025-07-09 | 3.27 | $3.27 | 2 |
| 2025-07-08 | 3.27 | $3.27 | 2 |
| 2025-07-07 | 3.27 | $3.27 | 2 |
| 2025-07-03 | 3.27 | $3.27 | — |
| 2025-07-02 | 3.28 | $3.27 | 2 |
| 2025-07-01 | 3.28 | $3.27 | — |
| 2025-06-30 | 3.29 | $3.27 | — |
| 2025-06-27 | 3.29 | $3.27 | — |
| 2025-06-26 | 3.30 | $3.27 | — |
| 2025-06-25 | 3.31 | $3.27 | — |
| 2025-06-24 | 3.32 | $3.27 | — |
| 2025-06-23 | 3.33 | $3.27 | — |
| 2025-06-20 | 3.34 | $3.27 | — |
| 2025-06-18 | 3.36 | $3.27 | — |
| 2025-06-17 | 3.37 | $3.27 | — |
| 2025-06-16 | 3.39 | $3.27 | — |
| 2025-06-13 | 3.41 | $3.27 | — |
| 2025-06-12 | 3.43 | $3.27 | — |
| 2025-06-11 | 3.45 | $3.27 | — |
| 2025-06-10 | 3.47 | $3.27 | — |
| 2025-06-09 | 3.49 | $3.27 | 900 |
| 2025-06-06 | 3.52 | $3.48 | — |
| 2025-06-05 | 3.52 | $3.48 | — |
| 2025-06-04 | 3.53 | $3.48 | 1500 |
| 2025-06-03 | 3.53 | $3.53 | — |
| 2025-06-02 | 3.53 | $3.53 | — |
| 2025-05-30 | 3.53 | $3.53 | — |
| 2025-05-29 | 3.53 | $3.53 | — |
| 2025-05-28 | 3.53 | $3.53 | — |
| 2025-05-27 | 3.53 | $3.53 | 2 |
| 2025-05-23 | 3.53 | $3.53 | — |
| 2025-05-22 | 3.53 | $3.53 | — |
| 2025-05-21 | 3.53 | $3.53 | — |
| 2025-05-20 | 3.53 | $3.53 | — |
| 2025-05-19 | 3.53 | $3.53 | — |
| 2025-05-16 | 3.53 | $3.53 | — |
| 2025-05-15 | 3.53 | $3.53 | — |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.53 | $3.53 | — |
| 2025-05-02 | 3.53 | $3.53 | — |
| 2025-05-01 | 3.53 | $3.53 | — |
| 2025-04-30 | 3.53 | $3.53 | — |
| 2025-04-29 | 3.53 | $3.53 | — |
| 2025-04-28 | 3.53 | $3.53 | — |
| 2025-04-25 | 3.53 | $3.53 | — |
| 2025-04-24 | 3.53 | $3.53 | — |
| 2025-04-23 | 3.53 | $3.53 | — |
| 2025-04-22 | 3.53 | $3.53 | — |
| 2025-04-21 | 3.53 | $3.53 | — |
| 2025-04-17 | 3.53 | $3.53 | — |
| 2025-04-16 | 3.53 | $3.53 | — |
| 2025-04-15 | 3.53 | $3.53 | — |
| 2025-04-14 | 3.53 | $3.53 | — |
| 2025-04-11 | 3.53 | $3.53 | — |
| 2025-04-10 | 3.53 | $3.53 | — |
| 2025-04-09 | 3.53 | $3.53 | — |
| 2025-04-08 | 3.53 | $3.53 | — |
| 2025-04-07 | 3.53 | $3.53 | 2 |
| 2025-04-04 | 3.53 | $3.53 | — |
| 2025-04-03 | 3.53 | $3.53 | — |
| 2025-04-02 | 3.53 | $3.53 | — |
| 2025-04-01 | 3.53 | $3.53 | 2 |
| 2025-03-31 | 3.53 | $3.53 | 2 |
| 2025-03-28 | 3.53 | $3.53 | 2 |
| 2025-03-27 | 3.53 | $3.53 | 2 |
| 2025-03-26 | 3.53 | $3.53 | 2 |
| 2025-03-25 | 3.53 | $3.53 | 2 |
| 2025-03-24 | 3.53 | $3.53 | 2 |
| 2025-03-21 | 3.53 | $3.53 | — |
| 2025-03-20 | 3.53 | $3.53 | 2 |
| 2025-03-19 | 3.53 | $3.53 | 2 |
| 2025-03-18 | 3.53 | $3.53 | — |
| 2025-03-17 | 3.53 | $3.53 | 2 |
| 2025-03-14 | 3.53 | $3.53 | 2 |
| 2025-03-13 | 3.53 | $3.53 | 2 |
| 2025-03-12 | 3.53 | $3.53 | — |
| 2025-03-11 | 3.53 | $3.53 | 2 |
| 2025-03-10 | 3.53 | $3.53 | — |
| 2025-03-07 | 3.53 | $3.53 | — |
| 2025-03-06 | 3.53 | $3.53 | 2 |
| 2025-03-05 | 3.53 | $3.53 | 2 |
| 2025-03-04 | 3.53 | $3.53 | 2 |
| 2025-03-03 | 3.53 | $3.53 | — |
| 2025-02-28 | 3.53 | $3.53 | — |
| 2025-02-27 | 3.53 | $3.53 | — |
| 2025-02-26 | 3.53 | $3.53 | 2 |
| 2025-02-25 | 3.53 | $3.53 | 2 |
| 2025-02-24 | 3.53 | $3.53 | 2 |
| 2025-02-21 | 3.53 | $3.53 | — |
| 2025-02-20 | 3.53 | $3.53 | — |
| 2025-02-19 | 3.53 | $3.53 | 2 |
| 2025-02-18 | 3.53 | $3.53 | 2 |
| 2025-02-14 | 3.53 | $3.53 | — |
| 2025-02-13 | 3.53 | $3.53 | 2 |
| 2025-02-12 | 3.53 | $3.53 | 2 |
| 2025-02-11 | 3.53 | $3.53 | 2 |
| 2025-02-10 | 3.53 | $3.53 | — |
| 2025-02-07 | 3.53 | $3.53 | 2 |
| 2025-02-06 | 3.53 | $3.53 | — |
| 2025-02-05 | 3.53 | $3.53 | — |
| 2025-02-04 | 3.53 | $3.53 | — |
| 2025-02-03 | 3.53 | $3.53 | — |
| 2025-01-31 | 3.53 | $3.53 | 2 |
| 2025-01-30 | 3.53 | $3.53 | — |
| 2025-01-29 | 3.53 | $3.53 | 2 |
| 2025-01-28 | 3.53 | $3.53 | 2 |
| 2025-01-27 | 3.53 | $3.53 | — |
| 2025-01-24 | 3.53 | $3.53 | — |
| 2025-01-23 | 3.53 | $3.53 | — |
| 2025-01-22 | 3.53 | $3.53 | — |
| 2025-01-21 | 3.53 | $3.53 | 2 |
| 2025-01-17 | 3.53 | $3.53 | 2 |
| 2025-01-16 | 3.53 | $3.53 | 2 |
| 2025-01-15 | 3.53 | $3.53 | — |
| 2025-01-14 | 3.53 | $3.53 | 2 |
| 2025-01-13 | 3.53 | $3.53 | 2 |
| 2025-01-10 | 3.53 | $3.53 | 2 |
| 2025-01-08 | 3.53 | $3.53 | 2 |
| 2025-01-07 | 3.53 | $3.53 | — |
| 2025-01-06 | 3.53 | $3.53 | — |
| 2025-01-03 | 3.53 | $3.53 | 2 |
| 2025-01-02 | 3.53 | $3.53 | — |
| 2024-12-31 | 3.53 | $3.53 | — |
| 2024-12-30 | 3.54 | $3.53 | 2 |
| 2024-12-27 | 3.54 | $3.53 | 2 |
| 2024-12-26 | 3.54 | $3.53 | — |
| 2024-12-24 | 3.55 | $3.53 | 2 |
| 2024-12-23 | 3.55 | $3.53 | 2 |
| 2024-12-20 | 3.56 | $3.53 | 2 |
| 2024-12-19 | 3.56 | $3.53 | 2 |
| 2024-12-18 | 3.57 | $3.53 | — |
| 2024-12-17 | 3.58 | $3.53 | 2 |
| 2024-12-16 | 3.59 | $3.53 | 2 |
| 2024-12-13 | 3.60 | $3.53 | 2 |
| 2024-12-12 | 3.60 | $3.53 | 2 |
| 2024-12-11 | 3.61 | $3.53 | 2 |
| 2024-12-10 | 3.62 | $3.53 | 2 |
| 2024-12-09 | 3.64 | $3.53 | — |
| 2024-12-06 | 3.65 | $3.53 | 375 |
| 2024-12-05 | 3.66 | $3.66 | 2 |
| 2024-12-04 | 3.66 | $3.66 | 2 |
| 2024-12-03 | 3.66 | $3.66 | 2 |
| 2024-12-02 | 3.66 | $3.66 | 2 |
| 2024-11-29 | 3.66 | $3.66 | — |
| 2024-11-27 | 3.66 | $3.66 | — |
| 2024-11-26 | 3.66 | $3.66 | 2 |
| 2024-11-25 | 3.66 | $3.66 | 2 |
| 2024-11-22 | 3.66 | $3.66 | — |
| 2024-11-21 | 3.66 | $3.66 | — |
| 2024-11-20 | 3.66 | $3.66 | 2 |
| 2024-11-19 | 3.65 | $3.66 | 2 |
| 2024-11-18 | 3.65 | $3.66 | 2 |
| 2024-11-15 | 3.64 | $3.66 | — |
| 2024-11-14 | 3.63 | $3.66 | 2 |
| 2024-11-13 | 3.62 | $3.66 | 2 |
| 2024-11-12 | 3.61 | $3.66 | 2 |
| 2024-11-11 | 3.60 | $3.66 | — |
| 2024-11-08 | 3.58 | $3.66 | 2 |
| 2024-11-07 | 3.57 | $3.66 | 2 |
| 2024-11-06 | 3.55 | $3.66 | 2 |
| 2024-11-05 | 3.53 | $3.66 | 2 |
| 2024-11-04 | 3.51 | $3.66 | 2 |
| 2024-11-01 | 3.49 | $3.66 | — |
| 2024-10-31 | 3.46 | $3.66 | 2 |
| 2024-10-30 | 3.44 | $3.66 | — |
| 2024-10-29 | 3.41 | $3.66 | 2 |
| 2024-10-28 | 3.38 | $3.67 | 600 |
| 2024-10-25 | 3.35 | $3.47 | 2000 |
| 2024-10-24 | 3.34 | $3.34 | — |
| 2024-10-23 | 3.34 | $3.34 | 2 |
| 2024-10-22 | 3.34 | $3.34 | — |
| 2024-10-21 | 3.34 | $3.34 | 2 |
| 2024-10-18 | 3.34 | $3.34 | 2 |
| 2024-10-17 | 3.34 | $3.34 | — |
| 2024-10-16 | 3.34 | $3.34 | — |
| 2024-10-15 | 3.34 | $3.34 | — |
| 2024-10-14 | 3.34 | $3.34 | 2 |
| 2024-10-11 | 3.34 | $3.34 | 2 |
| 2024-10-10 | 3.34 | $3.34 | — |
| 2024-10-09 | 3.34 | $3.34 | — |
| 2024-10-08 | 3.34 | $3.34 | 2 |
| 2024-10-07 | 3.34 | $3.34 | — |
| 2024-10-04 | 3.34 | $3.34 | 2 |
| 2024-10-03 | 3.34 | $3.34 | 2 |
| 2024-10-02 | 3.34 | $3.34 | — |
| 2024-10-01 | 3.34 | $3.34 | — |
| 2024-09-30 | 3.34 | $3.34 | — |
| 2024-09-27 | 3.34 | $3.34 | — |
| 2024-09-26 | 3.34 | $3.34 | — |
| 2024-09-25 | 3.34 | $3.34 | — |
| 2024-09-24 | 3.34 | $3.34 | — |
| 2024-09-23 | 3.34 | $3.34 | 2 |
| 2024-09-20 | 3.34 | $3.34 | 2 |
| 2024-09-19 | 3.34 | $3.34 | 2 |
| 2024-09-18 | 3.34 | $3.34 | 2 |
| 2024-09-17 | 3.34 | $3.34 | 5400 |
| 2024-09-16 | 3.34 | $3.34 | 5400 |
| 2024-09-13 | 3.34 | $3.34 | 5400 |
| 2024-09-12 | 3.34 | $3.34 | — |
| 2024-09-11 | 3.34 | $3.34 | — |
| 2024-09-10 | 3.34 | $3.34 | — |
| 2024-09-09 | 3.34 | $3.34 | 5400 |
| 2024-09-06 | 3.34 | $3.34 | — |
| 2024-09-05 | 3.34 | $3.34 | 5400 |
| 2024-09-04 | 3.34 | $3.34 | 5400 |
| 2024-09-03 | 3.34 | $3.34 | 5400 |
| 2024-08-30 | 3.34 | $3.34 | — |
| 2024-08-29 | 3.34 | $3.34 | 5400 |
| 2024-08-28 | 3.34 | $3.34 | 182 |
| 2024-08-27 | 3.34 | $3.34 | — |
| 2024-08-26 | 3.34 | $3.34 | — |
| 2024-08-23 | 3.34 | $3.34 | 182 |
| 2024-08-22 | 3.34 | $3.34 | 182 |
| 2024-08-21 | 3.34 | $3.34 | 182 |
| 2024-08-20 | 3.34 | $3.34 | 182 |
| 2024-08-19 | 3.34 | $3.34 | 182 |
| 2024-08-16 | 3.34 | $3.34 | — |
| 2024-08-15 | 3.34 | $3.34 | — |
| 2024-08-14 | 3.34 | $3.34 | — |
| 2024-08-13 | 3.34 | $3.34 | — |
| 2024-08-12 | 3.34 | $3.34 | — |
| 2024-08-09 | 3.34 | $3.34 | — |
| 2024-08-08 | 3.34 | $3.34 | — |
| 2024-08-07 | 3.34 | $3.34 | — |
| 2024-08-06 | 3.34 | $3.34 | — |
| 2024-08-05 | 3.34 | $3.34 | — |
| 2024-08-02 | 3.34 | $3.34 | 5400 |
| 2024-08-01 | 3.34 | $3.34 | — |
| 2024-07-31 | 3.34 | $3.34 | — |
| 2024-07-30 | 3.33 | $3.34 | — |
| 2024-07-29 | 3.33 | $3.34 | — |
| 2024-07-26 | 3.33 | $3.34 | — |
| 2024-07-25 | 3.33 | $3.34 | — |
| 2024-07-24 | 3.33 | $3.34 | — |
| 2024-07-23 | 3.33 | $3.34 | — |
| 2024-07-22 | 3.33 | $3.34 | — |
| 2024-07-12 | 3.32 | $3.34 | 1000 |
| 2024-05-24 | 3.32 | $3.35 | 8800 |
| 2023-10-24 | 3.32 | $3.32 | — |
| 2023-10-23 | 3.33 | $3.32 | — |
| 2023-10-20 | 3.35 | $3.32 | — |
| 2023-10-19 | 3.36 | $3.32 | — |
| 2023-10-18 | 3.39 | $3.32 | — |
| 2023-10-17 | 3.41 | $3.32 | — |
| 2023-10-16 | 3.45 | $3.32 | — |
| 2023-10-13 | 3.48 | $3.32 | — |
| 2023-10-12 | 3.52 | $3.32 | — |
| 2023-10-11 | 3.57 | $3.32 | — |
| 2023-10-10 | 3.62 | $3.32 | — |
| 2023-10-09 | 3.67 | $3.32 | — |
| 2023-10-06 | 3.73 | $3.32 | — |
| 2023-10-05 | 3.79 | $3.32 | — |
| 2023-10-04 | 3.86 | $3.32 | — |
| 2023-10-03 | 3.93 | $3.32 | — |
| 2023-10-02 | 4.01 | $3.32 | — |
| 2023-09-29 | 4.09 | $3.32 | — |
| 2023-09-28 | 4.17 | $3.32 | 200 |
| 2023-09-27 | 4.26 | $4.26 | — |
| 2023-09-26 | 4.26 | $4.26 | — |
| 2023-09-25 | 4.26 | $4.26 | — |
| 2023-09-22 | 4.26 | $4.26 | — |
| 2023-09-21 | 4.26 | $4.26 | — |
| 2023-09-19 | 4.26 | $4.26 | — |
| 2023-09-18 | 4.25 | $4.26 | — |
| 2023-09-15 | 4.24 | $4.26 | — |
| 2023-09-14 | 4.24 | $4.26 | — |
| 2023-09-13 | 4.23 | $4.26 | — |
| 2023-09-12 | 4.21 | $4.26 | — |
| 2023-09-11 | 4.20 | $4.26 | — |
| 2023-09-08 | 4.19 | $4.26 | — |
| 2023-09-07 | 4.17 | $4.26 | — |
| 2023-09-06 | 4.15 | $4.26 | — |
| 2023-09-05 | 4.13 | $4.26 | — |
| 2023-09-01 | 4.11 | $4.26 | — |
| 2023-08-31 | 4.09 | $4.26 | — |
| 2023-08-30 | 4.07 | $4.26 | — |
| 2023-08-29 | 4.04 | $4.26 | — |
| 2023-08-28 | 4.01 | $4.26 | — |
| 2023-08-25 | 3.99 | $4.26 | — |
| 2023-08-24 | 3.96 | $4.26 | 191 |
| 2023-08-23 | 3.93 | $3.91 | — |
| 2023-08-22 | 3.93 | $3.91 | — |
| 2023-08-21 | 3.94 | $3.91 | — |
| 2023-08-18 | 3.94 | $3.91 | — |
| 2023-08-17 | 3.95 | $3.91 | — |
| 2023-08-16 | 3.95 | $3.91 | — |
| 2023-08-15 | 3.96 | $3.91 | — |
| 2023-08-14 | 3.96 | $3.91 | — |
| 2023-08-11 | 3.97 | $3.91 | — |
| 2023-08-10 | 3.98 | $3.91 | 208 |
| 2023-08-09 | 3.99 | $3.98 | — |
| 2023-08-08 | 4.00 | $3.98 | — |
| 2023-08-07 | 4.01 | $3.98 | — |
| 2023-08-04 | 4.03 | $3.98 | — |
| 2023-08-03 | 4.05 | $3.98 | — |
| 2023-08-02 | 4.07 | $3.98 | — |
| 2023-08-01 | 4.09 | $3.98 | — |
| 2023-07-31 | 4.12 | $3.98 | — |
| 2023-07-28 | 4.15 | $3.98 | — |
| 2023-07-27 | 4.18 | $3.98 | — |
| 2023-07-26 | 4.22 | $3.98 | — |
| 2023-07-25 | 4.26 | $3.98 | — |
| 2023-07-24 | 4.30 | $3.98 | — |
| 2023-07-21 | 4.35 | $3.98 | — |
| 2023-07-20 | 4.39 | $3.98 | — |
| 2023-07-19 | 4.44 | $3.98 | — |
| 2023-07-18 | 4.50 | $3.98 | — |
| 2023-07-17 | 4.55 | $3.98 | 403 |
| 2023-07-14 | 4.61 | $4.63 | — |
| 2023-07-13 | 4.60 | $4.63 | — |
| 2023-07-12 | 4.60 | $4.63 | — |
| 2023-07-11 | 4.60 | $4.63 | — |
| 2023-07-10 | 4.61 | $4.63 | — |
| 2023-07-07 | 4.62 | $4.63 | — |
| 2023-07-06 | 4.63 | $4.63 | — |
| 2023-07-05 | 4.65 | $4.63 | — |
| 2023-07-03 | 4.67 | $4.63 | — |
| 2023-06-30 | 4.69 | $4.63 | — |
| 2023-06-29 | 4.72 | $4.63 | — |
| 2023-06-28 | 4.76 | $4.63 | 200 |
| 2023-06-27 | 4.79 | $4.50 | — |
| 2023-06-26 | 4.85 | $4.50 | — |
| 2023-06-23 | 4.90 | $4.50 | — |
| 2023-06-22 | 4.97 | $4.50 | — |
| 2023-06-21 | 5.03 | $4.50 | — |
| 2023-06-20 | 5.10 | $4.50 | — |
| 2023-06-16 | 5.18 | $4.50 | — |
| 2023-06-15 | 5.26 | $4.50 | — |
| 2023-06-14 | 5.34 | $4.50 | 100 |
| 2023-06-13 | 5.43 | $5.43 | — |
| 2023-06-12 | 5.43 | $5.43 | — |
| 2023-06-09 | 5.43 | $5.43 | — |
| 2023-06-08 | 5.43 | $5.43 | — |
| 2023-06-07 | 5.43 | $5.43 | — |
| 2023-06-06 | 5.43 | $5.43 | — |
| 2023-06-05 | 5.43 | $5.43 | — |
| 2023-06-02 | 5.43 | $5.43 | — |
| 2023-06-01 | 5.43 | $5.43 | — |
| 2023-05-31 | 5.43 | $5.43 | — |
| 2023-05-30 | 5.43 | $5.43 | — |
| 2023-05-26 | 5.43 | $5.43 | — |
| 2023-05-25 | 5.43 | $5.43 | — |
| 2023-05-24 | 5.43 | $5.43 | — |
| 2023-05-23 | 5.43 | $5.43 | — |
| 2023-05-22 | 5.43 | $5.43 | — |
| 2023-05-19 | 5.43 | $5.43 | — |
| 2023-05-18 | 5.43 | $5.43 | — |
| 2023-05-17 | 5.43 | $5.43 | — |
| 2023-05-16 | 5.43 | $5.43 | — |
| 2023-05-15 | 5.43 | $5.43 | — |
| 2023-05-12 | 5.43 | $5.43 | — |
| 2023-05-11 | 5.43 | $5.43 | — |
| 2023-05-10 | 5.43 | $5.43 | — |
| 2023-05-09 | 5.43 | $5.43 | — |
| 2023-05-08 | 5.43 | $5.43 | — |
| 2023-05-05 | 5.43 | $5.43 | — |
| 2023-05-04 | 5.43 | $5.43 | — |
| 2023-05-03 | 5.43 | $5.43 | — |
| 2023-05-02 | 5.43 | $5.43 | — |
| 2023-05-01 | 5.43 | $5.43 | — |
| 2023-04-28 | 5.43 | $5.43 | — |
| 2023-04-27 | 5.43 | $5.43 | — |
| 2023-04-26 | 5.43 | $5.43 | — |
| 2023-04-25 | 5.43 | $5.43 | — |
| 2023-04-24 | 5.43 | $5.43 | — |
| 2023-04-21 | 5.42 | $5.43 | — |
| 2023-04-20 | 5.40 | $5.43 | — |
| 2023-04-19 | 5.39 | $5.43 | — |
| 2023-04-18 | 5.37 | $5.43 | — |
| 2023-04-17 | 5.34 | $5.43 | — |
| 2023-04-14 | 5.31 | $5.43 | — |
| 2023-04-13 | 5.28 | $5.43 | — |
| 2023-04-12 | 5.24 | $5.43 | — |
| 2023-04-11 | 5.19 | $5.43 | — |
| 2023-04-10 | 5.15 | $5.43 | — |
| 2023-04-06 | 5.10 | $5.43 | — |
| 2023-04-05 | 5.04 | $5.43 | — |
| 2023-04-04 | 4.98 | $5.43 | — |
| 2023-04-03 | 4.92 | $5.43 | — |
| 2023-03-31 | 4.85 | $5.43 | — |
| 2023-03-30 | 4.77 | $5.43 | — |
| 2023-03-29 | 4.70 | $5.43 | — |
| 2023-03-28 | 4.62 | $5.43 | 800 |
| 2023-03-27 | 4.53 | $4.53 | — |
| 2023-03-24 | 4.53 | $4.53 | — |
| 2023-03-23 | 4.53 | $4.53 | — |
| 2023-03-22 | 4.53 | $4.53 | — |
| 2023-03-21 | 4.53 | $4.53 | — |
| 2023-03-20 | 4.53 | $4.53 | — |
| 2023-03-17 | 4.53 | $4.53 | — |
| 2023-03-16 | 4.53 | $4.53 | — |
| 2023-03-15 | 4.53 | $4.53 | — |
| 2023-03-14 | 4.52 | $4.53 | — |
| 2023-03-13 | 4.50 | $4.53 | — |
| 2023-03-10 | 4.47 | $4.53 | — |
| 2023-03-09 | 4.43 | $4.53 | 100 |
| 2023-03-08 | 4.38 | $4.53 | — |
| 2023-03-07 | 4.32 | $4.53 | — |
| 2023-03-06 | 4.25 | $4.53 | — |
| 2023-03-03 | 4.18 | $4.53 | — |
| 2023-03-02 | 4.09 | $4.53 | — |
| 2023-03-01 | 3.99 | $4.53 | — |
| 2023-02-28 | 3.88 | $4.53 | — |
| 2023-02-27 | 3.76 | $4.53 | — |
| 2023-02-24 | 3.63 | $4.53 | — |
| 2023-02-23 | 3.50 | $4.53 | — |
| 2023-02-22 | 3.35 | $4.53 | — |
| 2023-02-21 | 3.19 | $4.53 | — |
| 2023-02-17 | 3.02 | $4.53 | — |
| 2023-02-16 | 2.84 | $4.53 | — |
| 2023-02-15 | 2.66 | $4.53 | 200 |
| 2023-02-14 | 2.46 | $2.46 | — |
| 2023-02-13 | 2.46 | $2.46 | — |
| 2023-02-10 | 2.46 | $2.46 | — |
| 2023-02-09 | 2.46 | $2.46 | — |
| 2023-02-08 | 2.46 | $2.46 | — |
| 2023-02-07 | 2.46 | $2.46 | — |
| 2023-02-06 | 2.46 | $2.46 | — |
| 2023-02-03 | 2.46 | $2.46 | — |
| 2023-02-02 | 2.46 | $2.46 | — |
| 2023-02-01 | 2.46 | $2.46 | — |
| 2023-01-31 | 2.46 | $2.46 | — |
| 2023-01-30 | 2.46 | $2.46 | — |
| 2023-01-27 | 2.46 | $2.46 | — |
| 2023-01-26 | 2.46 | $2.46 | — |
| 2023-01-25 | 2.46 | $2.46 | — |
| 2023-01-24 | 2.46 | $2.46 | — |
| 2023-01-23 | 2.46 | $2.46 | — |
| 2023-01-20 | 2.46 | $2.46 | — |
| 2023-01-19 | 2.46 | $2.46 | — |
| 2023-01-18 | 2.46 | $2.46 | — |
| 2023-01-17 | 2.46 | $2.46 | — |
| 2023-01-13 | 2.46 | $2.46 | — |
| 2023-01-12 | 2.46 | $2.46 | — |
| 2023-01-11 | 2.46 | $2.46 | — |
| 2023-01-10 | 2.46 | $2.46 | — |
| 2023-01-09 | 2.46 | $2.46 | — |
| 2023-01-06 | 2.46 | $2.46 | — |
| 2023-01-05 | 2.46 | $2.46 | — |
| 2023-01-04 | 2.46 | $2.46 | — |
| 2023-01-03 | 2.46 | $2.46 | — |
| 2022-12-30 | 2.46 | $2.46 | — |
| 2022-12-29 | 2.46 | $2.46 | — |
| 2022-12-28 | 2.46 | $2.46 | — |
| 2022-12-27 | 2.46 | $2.46 | — |
| 2022-12-23 | 2.46 | $2.46 | — |
| 2022-12-22 | 2.46 | $2.46 | — |
| 2022-12-21 | 2.46 | $2.46 | — |
| 2022-12-20 | 2.46 | $2.46 | — |
| 2022-12-19 | 2.46 | $2.46 | — |
| 2022-12-16 | 2.46 | $2.46 | — |
| 2022-12-15 | 2.46 | $2.46 | — |
| 2022-12-14 | 2.46 | $2.46 | — |
| 2022-12-13 | 2.46 | $2.46 | — |
| 2022-12-12 | 2.46 | $2.46 | — |
| 2022-12-09 | 2.46 | $2.46 | — |
| 2022-12-08 | 2.46 | $2.46 | — |
| 2022-12-07 | 2.46 | $2.46 | — |
| 2022-12-06 | 2.46 | $2.46 | — |
| 2022-12-05 | 2.46 | $2.46 | — |
| 2022-12-02 | 2.46 | $2.46 | — |
| 2022-12-01 | 2.46 | $2.46 | — |
| 2022-11-30 | 2.46 | $2.46 | — |
| 2022-11-29 | 2.46 | $2.46 | — |
| 2022-11-28 | 2.46 | $2.46 | — |
| 2022-11-25 | 2.46 | $2.46 | — |
| 2022-11-23 | 2.46 | $2.46 | — |
| 2022-11-22 | 2.46 | $2.46 | — |
| 2022-11-21 | 2.46 | $2.46 | — |
| 2022-11-18 | 2.46 | $2.46 | — |
| 2022-11-17 | 2.46 | $2.46 | — |
| 2022-11-16 | 2.46 | $2.46 | — |
| 2022-11-15 | 2.46 | $2.46 | — |
| 2022-11-14 | 2.46 | $2.46 | — |
| 2022-11-11 | 2.46 | $2.46 | — |
| 2022-11-10 | 2.46 | $2.46 | — |
| 2022-11-09 | 2.46 | $2.46 | — |
| 2022-11-08 | 2.46 | $2.46 | — |
| 2022-11-07 | 2.46 | $2.46 | — |
| 2022-11-04 | 2.46 | $2.46 | — |
| 2022-11-03 | 2.47 | $2.46 | — |
| 2022-11-02 | 2.48 | $2.46 | — |
| 2022-11-01 | 2.51 | $2.46 | — |
| 2022-10-31 | 2.54 | $2.46 | — |
| 2022-10-28 | 2.57 | $2.46 | — |
| 2022-10-27 | 2.62 | $2.46 | — |
| 2022-10-26 | 2.67 | $2.46 | — |
| 2022-10-25 | 2.73 | $2.46 | — |
| 2022-10-24 | 2.80 | $2.46 | — |
| 2022-10-21 | 2.88 | $2.46 | — |
| 2022-10-20 | 2.96 | $2.46 | — |
| 2022-10-19 | 3.05 | $2.46 | — |
| 2022-10-18 | 3.15 | $2.46 | — |
| 2022-10-17 | 3.26 | $2.46 | — |
| 2022-10-14 | 3.37 | $2.46 | — |
| 2022-10-13 | 3.50 | $2.46 | — |
| 2022-10-12 | 3.63 | $2.46 | — |
| 2022-10-11 | 3.76 | $2.46 | — |
| 2022-10-10 | 3.91 | $2.46 | 100 |
| 2022-10-07 | 4.06 | $4.06 | — |
| 2022-10-06 | 4.06 | $4.06 | — |
| 2022-10-05 | 4.06 | $4.06 | — |
| 2022-10-04 | 4.06 | $4.06 | — |
| 2022-10-03 | 4.06 | $4.06 | — |
| 2022-09-30 | 4.06 | $4.06 | — |
| 2022-09-29 | 4.06 | $4.06 | — |
| 2022-09-28 | 4.06 | $4.06 | — |
| 2022-09-27 | 4.06 | $4.06 | — |
| 2022-09-26 | 4.06 | $4.06 | — |
| 2022-09-23 | 4.06 | $4.06 | — |
| 2022-09-22 | 4.06 | $4.06 | — |
| 2022-09-21 | 4.06 | $4.06 | — |
| 2022-09-20 | 4.06 | $4.06 | — |
| 2022-09-19 | 4.06 | $4.06 | — |
| 2022-09-16 | 4.06 | $4.06 | — |
| 2022-09-15 | 4.06 | $4.06 | — |
| 2022-09-14 | 4.06 | $4.06 | — |
| 2022-09-13 | 4.06 | $4.06 | — |
| 2022-09-12 | 4.06 | $4.06 | — |
| 2022-09-09 | 4.06 | $4.06 | — |
| 2022-09-08 | 4.06 | $4.06 | — |
| 2022-09-07 | 4.06 | $4.06 | — |
| 2022-09-06 | 4.06 | $4.06 | — |
| 2022-09-02 | 4.06 | $4.06 | — |
| 2022-09-01 | 4.06 | $4.06 | — |
| 2022-08-31 | 4.06 | $4.06 | — |
| 2022-08-30 | 4.06 | $4.06 | — |
| 2022-08-29 | 4.06 | $4.06 | — |
| 2022-08-26 | 4.06 | $4.06 | — |
| 2022-08-25 | 4.06 | $4.06 | — |
| 2022-08-24 | 4.06 | $4.06 | — |
| 2022-08-23 | 4.06 | $4.06 | — |
| 2022-08-22 | 4.06 | $4.06 | — |
| 2022-08-19 | 4.06 | $4.06 | — |
| 2022-08-18 | 4.06 | $4.06 | — |
| 2022-08-17 | 4.06 | $4.06 | — |
| 2022-08-16 | 4.06 | $4.06 | — |
| 2022-08-15 | 4.06 | $4.06 | — |
| 2022-08-12 | 4.06 | $4.06 | — |
| 2022-08-11 | 4.06 | $4.06 | — |
| 2022-08-10 | 4.06 | $4.06 | — |
| 2022-08-09 | 4.06 | $4.06 | — |
| 2022-08-08 | 4.06 | $4.06 | — |
| 2022-08-05 | 4.06 | $4.06 | — |
| 2022-08-04 | 4.07 | $4.06 | — |
| 2022-08-03 | 4.07 | $4.06 | — |
| 2022-08-02 | 4.08 | $4.06 | — |
| 2022-08-01 | 4.09 | $4.06 | — |
| 2022-07-29 | 4.11 | $4.06 | — |
| 2022-07-28 | 4.12 | $4.06 | — |
| 2022-07-27 | 4.14 | $4.06 | — |
| 2022-07-26 | 4.16 | $4.06 | — |
| 2022-07-25 | 4.19 | $4.06 | — |
| 2022-07-22 | 4.21 | $4.06 | — |
| 2022-07-21 | 4.24 | $4.06 | — |
| 2022-07-20 | 4.26 | $4.06 | — |
| 2022-07-19 | 4.29 | $4.06 | — |
| 2022-07-18 | 4.32 | $4.06 | — |
| 2022-07-15 | 4.34 | $4.06 | — |
| 2022-07-14 | 4.37 | $4.06 | — |
| 2022-07-13 | 4.40 | $4.06 | — |
| 2022-07-12 | 4.43 | $4.06 | 10800 |
| 2022-07-11 | 4.46 | $4.54 | — |
| 2022-07-08 | 4.44 | $4.54 | — |
| 2022-07-07 | 4.42 | $4.54 | — |
| 2022-07-06 | 4.40 | $4.54 | — |
| 2022-07-05 | 4.37 | $4.54 | — |
| 2022-07-01 | 4.34 | $4.54 | — |
| 2022-06-30 | 4.31 | $4.54 | — |
| 2022-06-29 | 4.27 | $4.54 | — |
| 2022-06-28 | 4.24 | $4.54 | — |
| 2022-06-27 | 4.20 | $4.54 | — |
| 2022-06-24 | 4.15 | $4.54 | 800 |
| 2022-06-23 | 4.11 | $4.17 | — |
| 2022-06-22 | 4.10 | $4.17 | — |
| 2022-06-21 | 4.09 | $4.17 | — |
| 2022-06-17 | 4.07 | $4.17 | 207 |
| 2022-06-16 | 4.06 | $4.19 | — |
| 2022-06-15 | 4.04 | $4.19 | — |
| 2022-06-14 | 4.03 | $4.19 | — |
| 2022-06-13 | 4.01 | $4.19 | 475 |
| 2022-06-10 | 3.99 | $3.99 | — |
| 2022-06-09 | 3.99 | $3.99 | — |
| 2022-06-08 | 3.99 | $3.99 | — |
| 2022-06-07 | 3.99 | $3.99 | — |
| 2022-06-06 | 3.99 | $3.99 | — |
| 2022-06-03 | 3.99 | $3.99 | — |
| 2022-06-02 | 4.00 | $3.99 | — |
| 2022-06-01 | 4.00 | $3.99 | — |
| 2022-05-31 | 4.01 | $3.99 | — |
| 2022-05-27 | 4.01 | $3.99 | — |
| 2022-05-26 | 4.02 | $3.99 | — |
| 2022-05-25 | 4.02 | $3.99 | — |
| 2022-05-24 | 4.03 | $3.99 | — |
| 2022-05-23 | 4.04 | $3.99 | — |
| 2022-05-20 | 4.05 | $3.99 | — |
| 2022-05-19 | 4.06 | $3.99 | — |
| 2022-05-18 | 4.07 | $3.99 | — |
| 2022-05-17 | 4.08 | $3.99 | — |
| 2022-05-16 | 4.09 | $3.99 | — |
| 2022-05-13 | 4.10 | $3.99 | — |
| 2022-05-12 | 4.12 | $3.99 | — |
| 2022-05-11 | 4.13 | $3.99 | 31000 |
| 2022-05-10 | 4.14 | $4.15 | — |
| 2022-05-09 | 4.14 | $4.15 | — |
| 2022-05-06 | 4.14 | $4.15 | — |
| 2022-05-05 | 4.14 | $4.15 | — |
| 2022-05-04 | 4.14 | $4.15 | — |
| 2022-05-03 | 4.14 | $4.15 | — |
| 2022-05-02 | 4.13 | $4.15 | — |
| 2022-04-29 | 4.13 | $4.15 | 100 |
| 2022-04-28 | 4.13 | $4.13 | — |
| 2022-04-27 | 4.13 | $4.13 | — |
| 2022-04-26 | 4.13 | $4.13 | — |
| 2022-04-25 | 4.13 | $4.13 | — |
| 2022-04-22 | 4.13 | $4.13 | — |
| 2022-04-21 | 4.13 | $4.13 | — |
| 2022-04-20 | 4.14 | $4.13 | — |
| 2022-04-19 | 4.16 | $4.13 | — |
| 2022-04-18 | 4.18 | $4.13 | — |
| 2022-04-14 | 4.21 | $4.13 | — |
| 2022-04-13 | 4.26 | $4.13 | — |
| 2022-04-12 | 4.31 | $4.13 | — |
| 2022-04-11 | 4.36 | $4.13 | — |
| 2022-04-08 | 4.43 | $4.13 | — |
| 2022-04-07 | 4.51 | $4.13 | — |
| 2022-04-06 | 4.59 | $4.13 | — |
| 2022-04-05 | 4.68 | $4.13 | — |
| 2022-04-04 | 4.78 | $4.13 | — |
| 2022-04-01 | 4.89 | $4.13 | — |
| 2022-03-31 | 5.01 | $4.13 | — |
| 2022-03-30 | 5.14 | $4.13 | — |
| 2022-03-29 | 5.27 | $4.13 | — |
| 2022-03-28 | 5.41 | $4.13 | — |
| 2022-03-25 | 5.56 | $4.13 | 100 |
| 2022-03-24 | 5.72 | $4.12 | 812 |
| 2022-03-23 | 5.89 | $5.89 | — |
| 2022-03-22 | 5.89 | $5.89 | — |
| 2022-03-21 | 5.89 | $5.89 | — |
| 2022-03-18 | 5.89 | $5.89 | — |
| 2022-03-17 | 5.89 | $5.89 | — |
| 2022-03-16 | 5.89 | $5.89 | — |
| 2022-03-15 | 5.89 | $5.89 | — |
| 2022-03-14 | 5.89 | $5.89 | — |
| 2022-03-11 | 5.90 | $5.89 | — |
| 2022-03-10 | 5.90 | $5.89 | — |
| 2022-03-09 | 5.91 | $5.89 | — |
| 2022-03-08 | 5.92 | $5.89 | — |
| 2022-03-07 | 5.93 | $5.89 | — |
| 2022-03-04 | 5.94 | $5.89 | — |
| 2022-03-03 | 5.95 | $5.89 | — |
| 2022-03-02 | 5.97 | $5.89 | — |
| 2022-03-01 | 5.98 | $5.89 | — |
| 2022-02-28 | 6.00 | $5.89 | — |
| 2022-02-25 | 6.02 | $5.89 | — |
| 2022-02-24 | 6.04 | $5.89 | — |
| 2022-02-23 | 6.06 | $5.89 | — |
| 2022-02-22 | 6.08 | $5.89 | — |
| 2022-02-18 | 6.10 | $5.89 | — |
| 2022-02-17 | 6.13 | $5.89 | — |
| 2022-02-16 | 6.15 | $5.89 | 32400 |
| 2022-02-15 | 6.18 | $6.18 | — |
| 2022-02-14 | 6.18 | $6.18 | — |
| 2022-02-11 | 6.18 | $6.18 | — |
| 2022-02-10 | 6.18 | $6.18 | — |
| 2022-02-09 | 6.18 | $6.18 | — |
| 2022-02-08 | 6.18 | $6.18 | — |
| 2022-02-07 | 6.18 | $6.18 | — |
| 2022-02-04 | 6.18 | $6.18 | — |
| 2022-02-03 | 6.18 | $6.18 | — |
| 2022-02-02 | 6.18 | $6.18 | — |
| 2022-02-01 | 6.18 | $6.18 | — |
| 2022-01-31 | 6.18 | $6.18 | — |
| 2022-01-28 | 6.18 | $6.18 | — |
| 2022-01-27 | 6.18 | $6.18 | — |
| 2022-01-26 | 6.18 | $6.18 | — |
| 2022-01-25 | 6.18 | $6.18 | — |
| 2022-01-24 | 6.18 | $6.18 | — |
| 2022-01-21 | 6.18 | $6.18 | — |
| 2022-01-20 | 6.18 | $6.18 | — |
| 2022-01-19 | 6.19 | $6.18 | — |
| 2022-01-18 | 6.19 | $6.18 | — |
| 2022-01-14 | 6.20 | $6.18 | — |
| 2022-01-13 | 6.21 | $6.18 | — |
| 2022-01-12 | 6.23 | $6.18 | — |
| 2022-01-11 | 6.25 | $6.18 | — |
| 2022-01-10 | 6.29 | $6.18 | — |
| 2022-01-07 | 6.33 | $6.18 | — |
| 2022-01-06 | 6.38 | $6.18 | — |
| 2022-01-05 | 6.43 | $6.18 | — |
| 2022-01-04 | 6.50 | $6.18 | — |
| 2022-01-03 | 6.57 | $6.18 | 1600 |
| 2021-12-31 | 6.65 | $6.20 | — |
| 2021-12-30 | 6.73 | $6.20 | — |
| 2021-12-29 | 6.82 | $6.20 | — |
| 2021-12-28 | 6.92 | $6.20 | — |
| 2021-12-27 | 7.03 | $6.20 | 500 |
| 2021-12-23 | 7.15 | $6.05 | 1200 |
| 2021-12-22 | 7.29 | $6.60 | — |
| 2021-12-21 | 7.38 | $6.60 | — |
| 2021-12-20 | 7.47 | $6.60 | — |
| 2021-12-17 | 7.58 | $6.60 | — |
| 2021-12-16 | 7.69 | $6.60 | 100 |
| 2021-12-15 | 7.80 | $7.80 | — |
| 2021-12-14 | 7.80 | $7.80 | — |
| 2021-12-13 | 7.80 | $7.80 | — |
| 2021-12-10 | 7.80 | $7.80 | — |
| 2021-12-09 | 7.80 | $7.80 | — |
| 2021-12-08 | 7.80 | $7.80 | — |
| 2021-12-07 | 7.80 | $7.80 | — |
| 2021-12-06 | 7.80 | $7.80 | — |
| 2021-12-03 | 7.80 | $7.80 | — |
| 2021-12-02 | 7.80 | $7.80 | — |
| 2021-12-01 | 7.80 | $7.80 | — |
| 2021-11-30 | 7.80 | $7.80 | — |
| 2021-11-29 | 7.80 | $7.80 | — |
| 2021-11-26 | 7.80 | $7.80 | — |
| 2021-11-24 | 7.80 | $7.80 | — |
| 2021-11-23 | 7.80 | $7.80 | — |
| 2021-11-22 | 7.80 | $7.80 | — |
| 2021-11-19 | 7.80 | $7.80 | — |
| 2021-11-18 | 7.80 | $7.80 | — |
| 2021-11-17 | 7.80 | $7.80 | — |
| 2021-11-16 | 7.80 | $7.80 | — |
| 2021-11-15 | 7.80 | $7.80 | — |
| 2021-11-12 | 7.80 | $7.80 | — |
| 2021-11-11 | 7.80 | $7.80 | — |
| 2021-11-10 | 7.79 | $7.80 | — |
| 2021-11-09 | 7.79 | $7.80 | — |
| 2021-11-08 | 7.79 | $7.80 | — |
| 2021-11-05 | 7.78 | $7.80 | — |
| 2021-11-04 | 7.78 | $7.80 | — |
| 2021-11-03 | 7.77 | $7.80 | — |
| 2021-11-02 | 7.77 | $7.80 | — |
| 2021-11-01 | 7.76 | $7.80 | — |
| 2021-10-29 | 7.76 | $7.80 | — |
| 2021-10-28 | 7.75 | $7.80 | — |
| 2021-10-27 | 7.74 | $7.80 | — |
| 2021-10-26 | 7.74 | $7.80 | — |
| 2021-10-25 | 7.73 | $7.80 | — |
| 2021-10-22 | 7.72 | $7.80 | — |
| 2021-10-21 | 7.71 | $7.80 | 100 |
| 2021-10-20 | 7.70 | $7.70 | — |
| 2021-10-19 | 7.70 | $7.70 | — |
| 2021-10-18 | 7.70 | $7.70 | — |
| 2021-10-15 | 7.70 | $7.70 | — |
| 2021-10-14 | 7.70 | $7.70 | — |
| 2021-10-13 | 7.70 | $7.70 | — |
| 2021-10-12 | 7.70 | $7.70 | — |
| 2021-10-11 | 7.70 | $7.70 | — |
| 2021-10-08 | 7.70 | $7.70 | — |
| 2021-10-07 | 7.70 | $7.70 | — |
| 2021-10-06 | 7.70 | $7.70 | — |
| 2021-10-05 | 7.70 | $7.70 | — |
| 2021-10-04 | 7.70 | $7.70 | — |
| 2021-10-01 | 7.70 | $7.70 | — |
| 2021-09-30 | 7.70 | $7.70 | — |
| 2021-09-29 | 7.70 | $7.70 | — |
| 2021-09-28 | 7.70 | $7.70 | — |
| 2021-09-27 | 7.71 | $7.70 | — |
| 2021-09-24 | 7.72 | $7.70 | — |
| 2021-09-23 | 7.74 | $7.70 | — |
| 2021-09-22 | 7.76 | $7.70 | — |
| 2021-09-21 | 7.79 | $7.70 | — |
| 2021-09-20 | 7.83 | $7.70 | — |
| 2021-09-17 | 7.87 | $7.70 | — |
| 2021-09-16 | 7.92 | $7.70 | — |
| 2021-09-15 | 7.98 | $7.70 | — |
| 2021-09-14 | 8.04 | $7.70 | — |
| 2021-09-13 | 8.11 | $7.70 | — |
| 2021-09-10 | 8.18 | $7.70 | — |
| 2021-09-09 | 8.26 | $7.70 | — |
| 2021-09-08 | 8.35 | $7.70 | — |
| 2021-09-07 | 8.44 | $7.70 | — |
| 2021-09-03 | 8.54 | $7.70 | — |
| 2021-09-02 | 8.65 | $7.70 | — |
| 2021-09-01 | 8.76 | $7.70 | — |
| 2021-08-31 | 8.88 | $7.70 | 200 |
| 2021-08-30 | 9.00 | $9.00 | — |
| 2021-08-27 | 9.00 | $9.00 | — |
| 2021-08-26 | 9.01 | $9.00 | — |
| 2021-08-25 | 9.03 | $9.00 | — |
| 2021-08-24 | 9.06 | $9.00 | — |
| 2021-08-23 | 9.10 | $9.00 | — |
| 2021-08-20 | 9.14 | $9.00 | — |
| 2021-08-19 | 9.20 | $9.00 | — |
| 2021-08-18 | 9.27 | $9.00 | — |
| 2021-08-17 | 9.34 | $9.00 | — |
| 2021-08-16 | 9.43 | $9.00 | — |
| 2021-08-13 | 9.52 | $9.00 | — |
| 2021-08-12 | 9.63 | $9.00 | — |
| 2021-08-11 | 9.74 | $9.00 | — |
| 2021-08-10 | 9.87 | $9.00 | — |
| 2021-08-09 | 10.00 | $9.00 | — |
| 2021-08-06 | 10.14 | $9.00 | — |
| 2021-08-05 | 10.30 | $9.00 | — |
| 2021-08-04 | 10.46 | $9.00 | — |
| 2021-08-03 | 10.63 | $9.00 | — |
| 2021-08-02 | 10.81 | $9.00 | 233 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.49
2026-07-28
Close Price
$2.55
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.26
Average
4.33
Maximum
10.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 2.49 | $2.55 | 100 |
| 2026-07-27 | 2.49 | $2.55 | — |
| 2026-07-24 | 2.49 | $2.55 | 100 |
| 2026-07-23 | 2.49 | $2.55 | 100 |
| 2026-07-22 | 2.49 | $2.55 | — |
| 2026-07-21 | 2.49 | $2.55 | — |
| 2026-07-20 | 2.49 | $2.55 | 100 |
| 2026-07-17 | 2.49 | $2.55 | 100 |
| 2026-07-16 | 2.49 | $2.55 | — |
| 2026-07-15 | 2.49 | $2.55 | — |
| 2026-07-14 | 2.50 | $2.55 | 100 |
| 2026-07-13 | 2.50 | $2.55 | 100 |
| 2026-07-10 | 2.51 | $2.55 | 100 |
| 2026-07-09 | 2.52 | $2.55 | 100 |
| 2026-07-08 | 2.53 | $2.55 | — |
| 2026-07-07 | 2.55 | $2.55 | — |
| 2026-07-06 | 2.57 | $2.55 | 100 |
| 2026-07-02 | 2.59 | $2.55 | 100 |
| 2026-07-01 | 2.62 | $2.55 | 100 |
| 2026-06-30 | 2.65 | $2.55 | 100 |
| 2026-06-29 | 2.69 | $2.55 | 100 |
| 2026-06-26 | 2.74 | $2.55 | 100 |
| 2026-06-25 | 2.79 | $2.55 | 100 |
| 2026-06-24 | 2.86 | $2.93 | 1 |
| 2026-06-23 | 2.85 | $2.93 | 1 |
| 2026-06-22 | 2.85 | $2.93 | 1 |
| 2026-06-18 | 2.84 | $2.93 | 1 |
| 2026-06-17 | 2.83 | $2.93 | 1 |
| 2026-06-16 | 2.83 | $2.93 | 1 |
| 2026-06-15 | 2.82 | $2.93 | 1 |
| 2026-06-12 | 2.81 | $2.93 | 1 |
| 2026-06-11 | 2.81 | $2.93 | 1 |
| 2026-06-10 | 2.80 | $2.93 | 1 |
| 2026-06-09 | 2.79 | $2.93 | 1 |
| 2026-06-08 | 2.78 | $2.93 | — |
| 2026-06-05 | 2.78 | $2.93 | 1 |
| 2026-06-04 | 2.77 | $2.93 | 1 |
| 2026-06-03 | 2.76 | $2.93 | 1 |
| 2026-06-02 | 2.75 | $2.93 | 1 |
| 2026-06-01 | 2.74 | $2.93 | 1 |
| 2026-05-29 | 2.74 | $2.93 | 1 |
| 2026-05-28 | 2.73 | $2.93 | 1 |
| 2026-05-27 | 2.72 | $2.93 | 1 |
| 2026-05-26 | 2.72 | $2.93 | — |
| 2026-05-22 | 2.71 | $2.93 | 1 |
| 2026-05-21 | 2.71 | $2.93 | 1 |
| 2026-05-20 | 2.71 | $2.93 | 1 |
| 2026-05-19 | 2.71 | $2.93 | 1 |
| 2026-05-18 | 2.71 | $2.93 | 1 |
| 2026-05-15 | 2.72 | $2.93 | — |
| 2026-05-14 | 2.73 | $2.93 | 1 |
| 2026-05-13 | 2.75 | $2.93 | 1 |
| 2026-05-12 | 2.77 | $2.93 | 1 |
| 2026-05-11 | 2.80 | $2.93 | 1 |
| 2026-05-08 | 2.83 | $2.93 | 1 |
| 2026-05-07 | 2.88 | $2.93 | — |
| 2026-05-06 | 2.93 | $2.93 | 1 |
| 2026-05-05 | 3.00 | $2.93 | 1 |
| 2026-05-04 | 3.08 | $2.93 | — |
| 2026-05-01 | 3.18 | $2.93 | 1 |
| 2026-04-30 | 3.29 | $2.93 | 1 |
| 2026-04-29 | 3.43 | $2.93 | 1 |
| 2026-04-28 | 3.59 | $2.93 | 1 |
| 2026-04-27 | 3.79 | $2.93 | 1 |
| 2026-04-24 | 4.01 | $2.93 | 1 |
| 2026-04-23 | 4.27 | $2.93 | 2142 |
| 2026-04-22 | 4.58 | $4.78 | 1 |
| 2026-04-21 | 4.54 | $4.78 | 1 |
| 2026-04-20 | 4.50 | $4.78 | — |
| 2026-04-17 | 4.46 | $3.01 | 600 |
| 2026-04-16 | 4.78 | $4.78 | 1 |
| 2026-04-15 | 4.78 | $4.78 | 1 |
| 2026-04-14 | 4.78 | $4.78 | 1 |
| 2026-04-13 | 4.78 | $4.78 | 1 |
| 2026-04-10 | 4.78 | $4.78 | 1 |
| 2026-04-09 | 4.78 | $4.78 | 1 |
| 2026-04-08 | 4.78 | $4.78 | 1 |
| 2026-04-07 | 4.78 | $4.78 | 1 |
| 2026-04-06 | 4.78 | $4.78 | 1 |
| 2026-04-02 | 4.78 | $4.78 | 1 |
| 2026-04-01 | 4.78 | $4.78 | 1 |
| 2026-03-31 | 4.78 | $4.78 | 1 |
| 2026-03-30 | 4.78 | $4.78 | 1 |
| 2026-03-27 | 4.78 | $4.78 | 1 |
| 2026-03-26 | 4.78 | $4.78 | 1 |
| 2026-03-25 | 4.78 | $4.78 | 1 |
| 2026-03-24 | 4.78 | $4.78 | 1 |
| 2026-03-23 | 4.78 | $4.78 | 1 |
| 2026-03-20 | 4.78 | $4.78 | 1 |
| 2026-03-19 | 4.78 | $4.78 | 1 |
| 2026-03-18 | 4.78 | $4.78 | 1 |
| 2026-03-17 | 4.78 | $4.78 | 1 |
| 2026-03-16 | 4.78 | $4.78 | — |
| 2026-03-13 | 4.78 | $4.78 | 1 |
| 2026-03-12 | 4.78 | $4.78 | 1 |
| 2026-03-11 | 4.78 | $4.78 | 1 |
| 2026-03-10 | 4.78 | $4.78 | 1 |
| 2026-03-09 | 4.78 | $4.78 | 1 |
| 2026-03-06 | 4.78 | $4.78 | 1 |
| 2026-03-05 | 4.78 | $4.78 | 1 |
| 2026-03-04 | 4.78 | $4.78 | 1 |
| 2026-03-03 | 4.78 | $4.78 | 1 |
| 2026-03-02 | 4.78 | $4.78 | 1 |
| 2026-02-27 | 4.78 | $4.78 | 1 |
| 2026-02-26 | 4.78 | $4.78 | 1 |
| 2026-02-25 | 4.78 | $4.78 | 1 |
| 2026-02-24 | 4.78 | $4.78 | 1 |
| 2026-02-23 | 4.78 | $4.78 | 1 |
| 2026-02-20 | 4.78 | $4.78 | — |
| 2026-02-19 | 4.78 | $4.78 | — |
| 2026-02-18 | 4.78 | $4.78 | — |
| 2026-02-17 | 4.78 | $4.78 | — |
| 2026-02-13 | 4.78 | $4.78 | — |
| 2026-02-12 | 4.78 | $4.78 | — |
| 2026-02-11 | 4.78 | $4.78 | — |
| 2026-02-10 | 4.78 | $4.78 | — |
| 2026-02-09 | 4.78 | $4.78 | — |
| 2026-02-06 | 4.78 | $4.78 | — |
| 2026-02-05 | 4.78 | $4.78 | 1 |
| 2026-02-04 | 4.78 | $4.78 | 1 |
| 2026-02-03 | 4.78 | $4.78 | 1 |
| 2026-02-02 | 4.78 | $4.78 | — |
| 2026-01-30 | 4.78 | $4.78 | — |
| 2026-01-29 | 4.78 | $4.78 | 1 |
| 2026-01-28 | 4.78 | $4.78 | 1 |
| 2026-01-27 | 4.79 | $4.78 | 1 |
| 2026-01-26 | 4.79 | $4.78 | 1 |
| 2026-01-23 | 4.79 | $4.78 | 1 |
| 2026-01-22 | 4.79 | $4.78 | 1 |
| 2026-01-21 | 4.79 | $4.78 | 1 |
| 2026-01-20 | 4.79 | $4.78 | 1 |
| 2026-01-16 | 4.79 | $4.78 | 1 |
| 2026-01-15 | 4.79 | $4.78 | 1 |
| 2026-01-14 | 4.79 | $4.78 | 1 |
| 2026-01-13 | 4.79 | $4.78 | 1 |
| 2026-01-12 | 4.79 | $4.78 | 1 |
| 2026-01-09 | 4.79 | $4.78 | 1 |
| 2026-01-08 | 4.79 | $4.78 | 1 |
| 2026-01-07 | 4.79 | $4.78 | 1 |
| 2026-01-06 | 4.80 | $4.78 | — |
| 2026-01-05 | 4.80 | $4.78 | 1 |
| 2026-01-02 | 4.80 | $4.78 | 1 |
| 2025-12-31 | 4.80 | $4.78 | 1 |
| 2025-12-30 | 4.80 | $4.78 | 1 |
| 2025-12-29 | 4.80 | $4.78 | 1 |
| 2025-12-26 | 4.81 | $4.78 | 1 |
| 2025-12-24 | 4.81 | $4.78 | — |
| 2025-12-23 | 4.81 | $4.78 | 1 |
| 2025-12-22 | 4.81 | $4.78 | 1 |
| 2025-12-19 | 4.81 | $4.78 | 1 |
| 2025-12-18 | 4.82 | $4.78 | 1 |
| 2025-12-17 | 4.82 | $4.78 | 1 |
| 2025-12-16 | 4.82 | $4.78 | 1 |
| 2025-12-15 | 4.83 | $4.78 | — |
| 2025-12-12 | 4.83 | $4.78 | — |
| 2025-12-11 | 4.83 | $4.78 | — |
| 2025-12-10 | 4.84 | $4.78 | 1 |
| 2025-12-09 | 4.84 | $4.78 | 1 |
| 2025-12-08 | 4.85 | $4.78 | 1 |
| 2025-12-05 | 4.85 | $4.78 | 1 |
| 2025-12-04 | 4.86 | $4.78 | 1 |
| 2025-12-03 | 4.86 | $4.78 | 1 |
| 2025-12-02 | 4.87 | $4.78 | 1 |
| 2025-12-01 | 4.87 | $4.78 | 1 |
| 2025-11-28 | 4.88 | $4.78 | 1 |
| 2025-11-26 | 4.88 | $4.78 | 1 |
| 2025-11-25 | 4.89 | $4.78 | — |
| 2025-11-24 | 4.90 | $4.78 | 1 |
| 2025-11-21 | 4.90 | $4.78 | 1 |
| 2025-11-20 | 4.91 | $4.78 | 1 |
| 2025-11-19 | 4.92 | $4.78 | 1 |
| 2025-11-18 | 4.92 | $4.78 | 1 |
| 2025-11-17 | 4.93 | $4.78 | 1 |
| 2025-11-14 | 4.93 | $4.78 | 1 |
| 2025-11-13 | 4.94 | $4.78 | 1 |
| 2025-11-12 | 4.95 | $4.78 | 1 |
| 2025-11-11 | 4.95 | $4.78 | 1 |
| 2025-11-10 | 4.95 | $4.78 | 1 |
| 2025-11-07 | 4.96 | $4.78 | 1 |
| 2025-11-06 | 4.96 | $4.78 | 1 |
| 2025-11-05 | 4.96 | $4.78 | 1 |
| 2025-11-04 | 4.96 | $4.78 | 1 |
| 2025-11-03 | 4.95 | $4.78 | 1 |
| 2025-10-31 | 4.94 | $4.78 | 1 |
| 2025-10-30 | 4.93 | $4.78 | 1 |
| 2025-10-29 | 4.92 | $4.78 | 1 |
| 2025-10-28 | 4.90 | $4.78 | — |
| 2025-10-27 | 4.87 | $4.78 | — |
| 2025-10-24 | 4.84 | $4.78 | — |
| 2025-10-23 | 4.79 | $4.78 | — |
| 2025-10-22 | 4.74 | $4.78 | — |
| 2025-10-21 | 4.68 | $4.78 | — |
| 2025-10-20 | 4.61 | $4.78 | — |
| 2025-10-17 | 4.52 | $4.78 | — |
| 2025-10-16 | 4.42 | $4.78 | — |
| 2025-10-15 | 4.29 | $4.78 | — |
| 2025-10-14 | 4.15 | $4.78 | — |
| 2025-10-13 | 3.97 | $4.78 | — |
| 2025-10-10 | 3.77 | $4.78 | — |
| 2025-10-09 | 3.54 | $4.78 | 599 |
| 2025-10-08 | 3.27 | $3.27 | 1 |
| 2025-10-07 | 3.27 | $3.27 | — |
| 2025-10-06 | 3.27 | $3.27 | — |
| 2025-10-03 | 3.28 | $3.27 | — |
| 2025-10-02 | 3.28 | $3.27 | — |
| 2025-10-01 | 3.29 | $3.27 | — |
| 2025-09-30 | 3.29 | $3.27 | — |
| 2025-09-29 | 3.30 | $3.27 | — |
| 2025-09-26 | 3.31 | $3.27 | — |
| 2025-09-25 | 3.32 | $3.27 | — |
| 2025-09-24 | 3.33 | $3.27 | — |
| 2025-09-23 | 3.34 | $3.27 | — |
| 2025-09-22 | 3.36 | $3.27 | — |
| 2025-09-19 | 3.38 | $3.27 | — |
| 2025-09-18 | 3.40 | $3.27 | — |
| 2025-09-17 | 3.42 | $3.27 | — |
| 2025-09-16 | 3.45 | $3.27 | — |
| 2025-09-15 | 3.48 | $3.27 | 1 |
| 2025-09-12 | 3.52 | $3.27 | — |
| 2025-09-11 | 3.56 | $3.27 | — |
| 2025-09-10 | 3.61 | $3.27 | — |
| 2025-09-09 | 3.66 | $5.44 | 600 |
| 2025-09-08 | 3.27 | $3.27 | — |
| 2025-09-05 | 3.27 | $3.27 | — |
| 2025-09-04 | 3.27 | $3.27 | — |
| 2025-09-03 | 3.27 | $3.27 | — |
| 2025-09-02 | 3.27 | $3.27 | 1 |
| 2025-08-29 | 3.27 | $3.27 | — |
| 2025-08-28 | 3.27 | $3.27 | — |
| 2025-08-27 | 3.27 | $3.27 | — |
| 2025-08-26 | 3.27 | $3.27 | — |
| 2025-08-25 | 3.27 | $3.27 | — |
| 2025-08-22 | 3.27 | $3.27 | 1 |
| 2025-08-21 | 3.26 | $3.27 | 1 |
| 2025-08-20 | 3.26 | $3.27 | 1 |
| 2025-08-19 | 3.26 | $3.27 | 1 |
| 2025-08-18 | 3.26 | $3.27 | — |
| 2025-08-15 | 3.26 | $3.27 | — |
| 2025-08-14 | 3.26 | $3.27 | — |
| 2025-08-13 | 3.26 | $3.27 | — |
| 2025-08-12 | 3.26 | $3.27 | — |
| 2025-08-11 | 3.26 | $3.27 | — |
| 2025-08-08 | 3.26 | $3.27 | — |
| 2025-08-07 | 3.26 | $3.27 | — |
| 2025-08-06 | 3.26 | $3.27 | — |
| 2025-08-05 | 3.26 | $3.27 | 1 |
| 2025-08-04 | 3.26 | $3.27 | — |
| 2025-08-01 | 3.26 | $3.27 | — |
| 2025-07-31 | 3.25 | $3.27 | — |
| 2025-07-30 | 3.25 | $3.27 | — |
| 2025-07-29 | 3.25 | $3.27 | — |
| 2025-07-28 | 3.25 | $3.27 | 2 |
| 2025-07-25 | 3.25 | $3.27 | — |
| 2025-07-24 | 3.25 | $3.27 | — |
| 2025-07-23 | 3.25 | $3.27 | — |
| 2025-07-22 | 3.25 | $3.27 | — |
| 2025-07-21 | 3.25 | $3.27 | 2 |
| 2025-07-18 | 3.24 | $3.27 | 2 |
| 2025-07-17 | 3.24 | $3.27 | 2 |
| 2025-07-16 | 3.24 | $3.27 | 2 |
| 2025-07-15 | 3.24 | $3.27 | 2 |
| 2025-07-14 | 3.24 | $3.27 | 2 |
| 2025-07-11 | 3.24 | $3.27 | 2 |
| 2025-07-10 | 3.24 | $3.27 | — |
| 2025-07-09 | 3.24 | $3.27 | 2 |
| 2025-07-08 | 3.24 | $3.27 | 2 |
| 2025-07-07 | 3.24 | $3.27 | 2 |
| 2025-07-03 | 3.24 | $3.27 | — |
| 2025-07-02 | 3.24 | $3.27 | 2 |
| 2025-07-01 | 3.24 | $3.27 | — |
| 2025-06-30 | 3.24 | $3.27 | — |
| 2025-06-27 | 3.25 | $3.27 | — |
| 2025-06-26 | 3.25 | $3.27 | — |
| 2025-06-25 | 3.26 | $3.27 | — |
| 2025-06-24 | 3.26 | $3.27 | — |
| 2025-06-23 | 3.27 | $3.27 | — |
| 2025-06-20 | 3.28 | $3.27 | — |
| 2025-06-18 | 3.29 | $3.27 | — |
| 2025-06-17 | 3.31 | $3.27 | — |
| 2025-06-16 | 3.32 | $3.27 | — |
| 2025-06-13 | 3.34 | $3.27 | — |
| 2025-06-12 | 3.37 | $3.27 | — |
| 2025-06-11 | 3.39 | $3.27 | — |
| 2025-06-10 | 3.43 | $3.27 | — |
| 2025-06-09 | 3.46 | $3.27 | 900 |
| 2025-06-06 | 3.51 | $3.48 | — |
| 2025-06-05 | 3.51 | $3.48 | — |
| 2025-06-04 | 3.52 | $3.48 | 1500 |
| 2025-06-03 | 3.53 | $3.53 | — |
| 2025-06-02 | 3.53 | $3.53 | — |
| 2025-05-30 | 3.53 | $3.53 | — |
| 2025-05-29 | 3.53 | $3.53 | — |
| 2025-05-28 | 3.53 | $3.53 | — |
| 2025-05-27 | 3.53 | $3.53 | 2 |
| 2025-05-23 | 3.53 | $3.53 | — |
| 2025-05-22 | 3.53 | $3.53 | — |
| 2025-05-21 | 3.53 | $3.53 | — |
| 2025-05-20 | 3.53 | $3.53 | — |
| 2025-05-19 | 3.53 | $3.53 | — |
| 2025-05-16 | 3.53 | $3.53 | — |
| 2025-05-15 | 3.53 | $3.53 | — |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.53 | $3.53 | — |
| 2025-05-02 | 3.53 | $3.53 | — |
| 2025-05-01 | 3.53 | $3.53 | — |
| 2025-04-30 | 3.53 | $3.53 | — |
| 2025-04-29 | 3.53 | $3.53 | — |
| 2025-04-28 | 3.53 | $3.53 | — |
| 2025-04-25 | 3.53 | $3.53 | — |
| 2025-04-24 | 3.53 | $3.53 | — |
| 2025-04-23 | 3.53 | $3.53 | — |
| 2025-04-22 | 3.53 | $3.53 | — |
| 2025-04-21 | 3.53 | $3.53 | — |
| 2025-04-17 | 3.53 | $3.53 | — |
| 2025-04-16 | 3.53 | $3.53 | — |
| 2025-04-15 | 3.53 | $3.53 | — |
| 2025-04-14 | 3.53 | $3.53 | — |
| 2025-04-11 | 3.53 | $3.53 | — |
| 2025-04-10 | 3.53 | $3.53 | — |
| 2025-04-09 | 3.53 | $3.53 | — |
| 2025-04-08 | 3.53 | $3.53 | — |
| 2025-04-07 | 3.53 | $3.53 | 2 |
| 2025-04-04 | 3.53 | $3.53 | — |
| 2025-04-03 | 3.53 | $3.53 | — |
| 2025-04-02 | 3.53 | $3.53 | — |
| 2025-04-01 | 3.53 | $3.53 | 2 |
| 2025-03-31 | 3.53 | $3.53 | 2 |
| 2025-03-28 | 3.53 | $3.53 | 2 |
| 2025-03-27 | 3.53 | $3.53 | 2 |
| 2025-03-26 | 3.53 | $3.53 | 2 |
| 2025-03-25 | 3.53 | $3.53 | 2 |
| 2025-03-24 | 3.53 | $3.53 | 2 |
| 2025-03-21 | 3.53 | $3.53 | — |
| 2025-03-20 | 3.53 | $3.53 | 2 |
| 2025-03-19 | 3.53 | $3.53 | 2 |
| 2025-03-18 | 3.53 | $3.53 | — |
| 2025-03-17 | 3.53 | $3.53 | 2 |
| 2025-03-14 | 3.53 | $3.53 | 2 |
| 2025-03-13 | 3.53 | $3.53 | 2 |
| 2025-03-12 | 3.53 | $3.53 | — |
| 2025-03-11 | 3.53 | $3.53 | 2 |
| 2025-03-10 | 3.53 | $3.53 | — |
| 2025-03-07 | 3.53 | $3.53 | — |
| 2025-03-06 | 3.53 | $3.53 | 2 |
| 2025-03-05 | 3.53 | $3.53 | 2 |
| 2025-03-04 | 3.53 | $3.53 | 2 |
| 2025-03-03 | 3.53 | $3.53 | — |
| 2025-02-28 | 3.53 | $3.53 | — |
| 2025-02-27 | 3.53 | $3.53 | — |
| 2025-02-26 | 3.53 | $3.53 | 2 |
| 2025-02-25 | 3.53 | $3.53 | 2 |
| 2025-02-24 | 3.53 | $3.53 | 2 |
| 2025-02-21 | 3.53 | $3.53 | — |
| 2025-02-20 | 3.53 | $3.53 | — |
| 2025-02-19 | 3.53 | $3.53 | 2 |
| 2025-02-18 | 3.53 | $3.53 | 2 |
| 2025-02-14 | 3.53 | $3.53 | — |
| 2025-02-13 | 3.53 | $3.53 | 2 |
| 2025-02-12 | 3.53 | $3.53 | 2 |
| 2025-02-11 | 3.53 | $3.53 | 2 |
| 2025-02-10 | 3.53 | $3.53 | — |
| 2025-02-07 | 3.53 | $3.53 | 2 |
| 2025-02-06 | 3.53 | $3.53 | — |
| 2025-02-05 | 3.53 | $3.53 | — |
| 2025-02-04 | 3.52 | $3.53 | — |
| 2025-02-03 | 3.52 | $3.53 | — |
| 2025-01-31 | 3.52 | $3.53 | 2 |
| 2025-01-30 | 3.52 | $3.53 | — |
| 2025-01-29 | 3.52 | $3.53 | 2 |
| 2025-01-28 | 3.52 | $3.53 | 2 |
| 2025-01-27 | 3.52 | $3.53 | — |
| 2025-01-24 | 3.52 | $3.53 | — |
| 2025-01-23 | 3.52 | $3.53 | — |
| 2025-01-22 | 3.52 | $3.53 | — |
| 2025-01-21 | 3.52 | $3.53 | 2 |
| 2025-01-17 | 3.52 | $3.53 | 2 |
| 2025-01-16 | 3.52 | $3.53 | 2 |
| 2025-01-15 | 3.52 | $3.53 | — |
| 2025-01-14 | 3.52 | $3.53 | 2 |
| 2025-01-13 | 3.52 | $3.53 | 2 |
| 2025-01-10 | 3.52 | $3.53 | 2 |
| 2025-01-08 | 3.52 | $3.53 | 2 |
| 2025-01-07 | 3.52 | $3.53 | — |
| 2025-01-06 | 3.52 | $3.53 | — |
| 2025-01-03 | 3.52 | $3.53 | 2 |
| 2025-01-02 | 3.53 | $3.53 | — |
| 2024-12-31 | 3.53 | $3.53 | — |
| 2024-12-30 | 3.53 | $3.53 | 2 |
| 2024-12-27 | 3.53 | $3.53 | 2 |
| 2024-12-26 | 3.53 | $3.53 | — |
| 2024-12-24 | 3.54 | $3.53 | 2 |
| 2024-12-23 | 3.54 | $3.53 | 2 |
| 2024-12-20 | 3.55 | $3.53 | 2 |
| 2024-12-19 | 3.55 | $3.53 | 2 |
| 2024-12-18 | 3.56 | $3.53 | — |
| 2024-12-17 | 3.56 | $3.53 | 2 |
| 2024-12-16 | 3.57 | $3.53 | 2 |
| 2024-12-13 | 3.58 | $3.53 | 2 |
| 2024-12-12 | 3.60 | $3.53 | 2 |
| 2024-12-11 | 3.61 | $3.53 | 2 |
| 2024-12-10 | 3.63 | $3.53 | 2 |
| 2024-12-09 | 3.65 | $3.53 | — |
| 2024-12-06 | 3.67 | $3.53 | 375 |
| 2024-12-05 | 3.69 | $3.66 | 2 |
| 2024-12-04 | 3.69 | $3.66 | 2 |
| 2024-12-03 | 3.69 | $3.66 | 2 |
| 2024-12-02 | 3.70 | $3.66 | 2 |
| 2024-11-29 | 3.70 | $3.66 | — |
| 2024-11-27 | 3.70 | $3.66 | — |
| 2024-11-26 | 3.70 | $3.66 | 2 |
| 2024-11-25 | 3.70 | $3.66 | 2 |
| 2024-11-22 | 3.70 | $3.66 | — |
| 2024-11-21 | 3.70 | $3.66 | — |
| 2024-11-20 | 3.70 | $3.66 | 2 |
| 2024-11-19 | 3.70 | $3.66 | 2 |
| 2024-11-18 | 3.69 | $3.66 | 2 |
| 2024-11-15 | 3.69 | $3.66 | — |
| 2024-11-14 | 3.69 | $3.66 | 2 |
| 2024-11-13 | 3.68 | $3.66 | 2 |
| 2024-11-12 | 3.68 | $3.66 | 2 |
| 2024-11-11 | 3.67 | $3.66 | — |
| 2024-11-08 | 3.66 | $3.66 | 2 |
| 2024-11-07 | 3.65 | $3.66 | 2 |
| 2024-11-06 | 3.63 | $3.66 | 2 |
| 2024-11-05 | 3.62 | $3.66 | 2 |
| 2024-11-04 | 3.59 | $3.66 | 2 |
| 2024-11-01 | 3.57 | $3.66 | — |
| 2024-10-31 | 3.54 | $3.66 | 2 |
| 2024-10-30 | 3.51 | $3.66 | — |
| 2024-10-29 | 3.47 | $3.66 | 2 |
| 2024-10-28 | 3.42 | $3.67 | 600 |
| 2024-10-25 | 3.36 | $3.47 | 2000 |
| 2024-10-24 | 3.34 | $3.34 | — |
| 2024-10-23 | 3.34 | $3.34 | 2 |
| 2024-10-22 | 3.34 | $3.34 | — |
| 2024-10-21 | 3.34 | $3.34 | 2 |
| 2024-10-18 | 3.34 | $3.34 | 2 |
| 2024-10-17 | 3.34 | $3.34 | — |
| 2024-10-16 | 3.34 | $3.34 | — |
| 2024-10-15 | 3.34 | $3.34 | — |
| 2024-10-14 | 3.34 | $3.34 | 2 |
| 2024-10-11 | 3.34 | $3.34 | 2 |
| 2024-10-10 | 3.34 | $3.34 | — |
| 2024-10-09 | 3.34 | $3.34 | — |
| 2024-10-08 | 3.34 | $3.34 | 2 |
| 2024-10-07 | 3.34 | $3.34 | — |
| 2024-10-04 | 3.34 | $3.34 | 2 |
| 2024-10-03 | 3.34 | $3.34 | 2 |
| 2024-10-02 | 3.34 | $3.34 | — |
| 2024-10-01 | 3.34 | $3.34 | — |
| 2024-09-30 | 3.34 | $3.34 | — |
| 2024-09-27 | 3.34 | $3.34 | — |
| 2024-09-26 | 3.34 | $3.34 | — |
| 2024-09-25 | 3.34 | $3.34 | — |
| 2024-09-24 | 3.33 | $3.34 | — |
| 2024-09-23 | 3.33 | $3.34 | 2 |
| 2024-09-20 | 3.33 | $3.34 | 2 |
| 2024-09-19 | 3.33 | $3.34 | 2 |
| 2024-09-18 | 3.33 | $3.34 | 2 |
| 2024-09-17 | 3.33 | $3.34 | 5400 |
| 2024-09-16 | 3.33 | $3.34 | 5400 |
| 2024-09-13 | 3.33 | $3.34 | 5400 |
| 2024-09-12 | 3.33 | $3.34 | — |
| 2024-09-11 | 3.33 | $3.34 | — |
| 2024-09-10 | 3.33 | $3.34 | — |
| 2024-09-09 | 3.33 | $3.34 | 5400 |
| 2024-09-06 | 3.33 | $3.34 | — |
| 2024-09-05 | 3.32 | $3.34 | 5400 |
| 2024-09-04 | 3.32 | $3.34 | 5400 |
| 2024-09-03 | 3.32 | $3.34 | 5400 |
| 2024-08-30 | 3.32 | $3.34 | — |
| 2024-08-29 | 3.32 | $3.34 | 5400 |
| 2024-08-28 | 3.32 | $3.34 | 182 |
| 2024-08-27 | 3.32 | $3.34 | — |
| 2024-08-26 | 3.31 | $3.34 | — |
| 2024-08-23 | 3.31 | $3.34 | 182 |
| 2024-08-22 | 3.31 | $3.34 | 182 |
| 2024-08-21 | 3.31 | $3.34 | 182 |
| 2024-08-20 | 3.30 | $3.34 | 182 |
| 2024-08-19 | 3.30 | $3.34 | 182 |
| 2024-08-16 | 3.30 | $3.34 | — |
| 2024-08-15 | 3.30 | $3.34 | — |
| 2024-08-14 | 3.29 | $3.34 | — |
| 2024-08-13 | 3.29 | $3.34 | — |
| 2024-08-12 | 3.29 | $3.34 | — |
| 2024-08-09 | 3.28 | $3.34 | — |
| 2024-08-08 | 3.28 | $3.34 | — |
| 2024-08-07 | 3.28 | $3.34 | — |
| 2024-08-06 | 3.27 | $3.34 | — |
| 2024-08-05 | 3.27 | $3.34 | — |
| 2024-08-02 | 3.26 | $3.34 | 5400 |
| 2024-08-01 | 3.26 | $3.34 | — |
| 2024-07-31 | 3.25 | $3.34 | — |
| 2024-07-30 | 3.25 | $3.34 | — |
| 2024-07-29 | 3.25 | $3.34 | — |
| 2024-07-26 | 3.24 | $3.34 | — |
| 2024-07-25 | 3.24 | $3.34 | — |
| 2024-07-24 | 3.23 | $3.34 | — |
| 2024-07-23 | 3.23 | $3.34 | — |
| 2024-07-22 | 3.23 | $3.34 | — |
| 2024-07-12 | 3.22 | $3.34 | 1000 |
| 2024-05-24 | 3.22 | $3.35 | 8800 |
| 2023-10-24 | 3.22 | $3.32 | — |
| 2023-10-23 | 3.22 | $3.32 | — |
| 2023-10-20 | 3.23 | $3.32 | — |
| 2023-10-19 | 3.23 | $3.32 | — |
| 2023-10-18 | 3.24 | $3.32 | — |
| 2023-10-17 | 3.26 | $3.32 | — |
| 2023-10-16 | 3.27 | $3.32 | — |
| 2023-10-13 | 3.29 | $3.32 | — |
| 2023-10-12 | 3.32 | $3.32 | — |
| 2023-10-11 | 3.35 | $3.32 | — |
| 2023-10-10 | 3.39 | $3.32 | — |
| 2023-10-09 | 3.44 | $3.32 | — |
| 2023-10-06 | 3.49 | $3.32 | — |
| 2023-10-05 | 3.56 | $3.32 | — |
| 2023-10-04 | 3.64 | $3.32 | — |
| 2023-10-03 | 3.73 | $3.32 | — |
| 2023-10-02 | 3.84 | $3.32 | — |
| 2023-09-29 | 3.96 | $3.32 | — |
| 2023-09-28 | 4.11 | $3.32 | 200 |
| 2023-09-27 | 4.28 | $4.26 | — |
| 2023-09-26 | 4.28 | $4.26 | — |
| 2023-09-25 | 4.28 | $4.26 | — |
| 2023-09-22 | 4.27 | $4.26 | — |
| 2023-09-21 | 4.27 | $4.26 | — |
| 2023-09-19 | 4.27 | $4.26 | — |
| 2023-09-18 | 4.26 | $4.26 | — |
| 2023-09-15 | 4.26 | $4.26 | — |
| 2023-09-14 | 4.25 | $4.26 | — |
| 2023-09-13 | 4.25 | $4.26 | — |
| 2023-09-12 | 4.24 | $4.26 | — |
| 2023-09-11 | 4.23 | $4.26 | — |
| 2023-09-08 | 4.21 | $4.26 | — |
| 2023-09-07 | 4.20 | $4.26 | — |
| 2023-09-06 | 4.18 | $4.26 | — |
| 2023-09-05 | 4.16 | $4.26 | — |
| 2023-09-01 | 4.14 | $4.26 | — |
| 2023-08-31 | 4.11 | $4.26 | — |
| 2023-08-30 | 4.08 | $4.26 | — |
| 2023-08-29 | 4.04 | $4.26 | — |
| 2023-08-28 | 4.00 | $4.26 | — |
| 2023-08-25 | 3.95 | $4.26 | — |
| 2023-08-24 | 3.89 | $4.26 | 191 |
| 2023-08-23 | 3.83 | $3.91 | — |
| 2023-08-22 | 3.83 | $3.91 | — |
| 2023-08-21 | 3.83 | $3.91 | — |
| 2023-08-18 | 3.83 | $3.91 | — |
| 2023-08-17 | 3.83 | $3.91 | — |
| 2023-08-16 | 3.83 | $3.91 | — |
| 2023-08-15 | 3.83 | $3.91 | — |
| 2023-08-14 | 3.84 | $3.91 | — |
| 2023-08-11 | 3.84 | $3.91 | — |
| 2023-08-10 | 3.85 | $3.91 | 208 |
| 2023-08-09 | 3.87 | $3.98 | — |
| 2023-08-08 | 3.87 | $3.98 | — |
| 2023-08-07 | 3.87 | $3.98 | — |
| 2023-08-04 | 3.87 | $3.98 | — |
| 2023-08-03 | 3.88 | $3.98 | — |
| 2023-08-02 | 3.88 | $3.98 | — |
| 2023-08-01 | 3.90 | $3.98 | — |
| 2023-07-31 | 3.91 | $3.98 | — |
| 2023-07-28 | 3.93 | $3.98 | — |
| 2023-07-27 | 3.95 | $3.98 | — |
| 2023-07-26 | 3.98 | $3.98 | — |
| 2023-07-25 | 4.01 | $3.98 | — |
| 2023-07-24 | 4.05 | $3.98 | — |
| 2023-07-21 | 4.10 | $3.98 | — |
| 2023-07-20 | 4.16 | $3.98 | — |
| 2023-07-19 | 4.23 | $3.98 | — |
| 2023-07-18 | 4.31 | $3.98 | — |
| 2023-07-17 | 4.41 | $3.98 | 403 |
| 2023-07-14 | 4.53 | $4.63 | — |
| 2023-07-13 | 4.52 | $4.63 | — |
| 2023-07-12 | 4.52 | $4.63 | — |
| 2023-07-11 | 4.52 | $4.63 | — |
| 2023-07-10 | 4.52 | $4.63 | — |
| 2023-07-07 | 4.52 | $4.63 | — |
| 2023-07-06 | 4.52 | $4.63 | — |
| 2023-07-05 | 4.52 | $4.63 | — |
| 2023-07-03 | 4.52 | $4.63 | — |
| 2023-06-30 | 4.53 | $4.63 | — |
| 2023-06-29 | 4.54 | $4.63 | — |
| 2023-06-28 | 4.55 | $4.63 | 200 |
| 2023-06-27 | 4.56 | $4.50 | — |
| 2023-06-26 | 4.61 | $4.50 | — |
| 2023-06-23 | 4.67 | $4.50 | — |
| 2023-06-22 | 4.73 | $4.50 | — |
| 2023-06-21 | 4.81 | $4.50 | — |
| 2023-06-20 | 4.90 | $4.50 | — |
| 2023-06-16 | 5.01 | $4.50 | — |
| 2023-06-15 | 5.13 | $4.50 | — |
| 2023-06-14 | 5.28 | $4.50 | 100 |
| 2023-06-13 | 5.45 | $5.43 | — |
| 2023-06-12 | 5.45 | $5.43 | — |
| 2023-06-09 | 5.45 | $5.43 | — |
| 2023-06-08 | 5.46 | $5.43 | — |
| 2023-06-07 | 5.46 | $5.43 | — |
| 2023-06-06 | 5.46 | $5.43 | — |
| 2023-06-05 | 5.46 | $5.43 | — |
| 2023-06-02 | 5.47 | $5.43 | — |
| 2023-06-01 | 5.47 | $5.43 | — |
| 2023-05-31 | 5.47 | $5.43 | — |
| 2023-05-30 | 5.47 | $5.43 | — |
| 2023-05-26 | 5.48 | $5.43 | — |
| 2023-05-25 | 5.48 | $5.43 | — |
| 2023-05-24 | 5.48 | $5.43 | — |
| 2023-05-23 | 5.49 | $5.43 | — |
| 2023-05-22 | 5.49 | $5.43 | — |
| 2023-05-19 | 5.50 | $5.43 | — |
| 2023-05-18 | 5.50 | $5.43 | — |
| 2023-05-17 | 5.51 | $5.43 | — |
| 2023-05-16 | 5.51 | $5.43 | — |
| 2023-05-15 | 5.52 | $5.43 | — |
| 2023-05-12 | 5.52 | $5.43 | — |
| 2023-05-11 | 5.53 | $5.43 | — |
| 2023-05-10 | 5.54 | $5.43 | — |
| 2023-05-09 | 5.54 | $5.43 | — |
| 2023-05-08 | 5.55 | $5.43 | — |
| 2023-05-05 | 5.55 | $5.43 | — |
| 2023-05-04 | 5.56 | $5.43 | — |
| 2023-05-03 | 5.57 | $5.43 | — |
| 2023-05-02 | 5.57 | $5.43 | — |
| 2023-05-01 | 5.58 | $5.43 | — |
| 2023-04-28 | 5.59 | $5.43 | — |
| 2023-04-27 | 5.59 | $5.43 | — |
| 2023-04-26 | 5.60 | $5.43 | — |
| 2023-04-25 | 5.60 | $5.43 | — |
| 2023-04-24 | 5.60 | $5.43 | — |
| 2023-04-21 | 5.61 | $5.43 | — |
| 2023-04-20 | 5.61 | $5.43 | — |
| 2023-04-19 | 5.61 | $5.43 | — |
| 2023-04-18 | 5.60 | $5.43 | — |
| 2023-04-17 | 5.60 | $5.43 | — |
| 2023-04-14 | 5.59 | $5.43 | — |
| 2023-04-13 | 5.57 | $5.43 | — |
| 2023-04-12 | 5.56 | $5.43 | — |
| 2023-04-11 | 5.54 | $5.43 | — |
| 2023-04-10 | 5.51 | $5.43 | — |
| 2023-04-06 | 5.47 | $5.43 | — |
| 2023-04-05 | 5.43 | $5.43 | — |
| 2023-04-04 | 5.37 | $5.43 | — |
| 2023-04-03 | 5.31 | $5.43 | — |
| 2023-03-31 | 5.23 | $5.43 | — |
| 2023-03-30 | 5.14 | $5.43 | — |
| 2023-03-29 | 5.02 | $5.43 | — |
| 2023-03-28 | 4.89 | $5.43 | 800 |
| 2023-03-27 | 4.74 | $4.53 | — |
| 2023-03-24 | 4.75 | $4.53 | — |
| 2023-03-23 | 4.76 | $4.53 | — |
| 2023-03-22 | 4.76 | $4.53 | — |
| 2023-03-21 | 4.77 | $4.53 | — |
| 2023-03-20 | 4.78 | $4.53 | — |
| 2023-03-17 | 4.78 | $4.53 | — |
| 2023-03-16 | 4.78 | $4.53 | — |
| 2023-03-15 | 4.78 | $4.53 | — |
| 2023-03-14 | 4.78 | $4.53 | — |
| 2023-03-13 | 4.77 | $4.53 | — |
| 2023-03-10 | 4.76 | $4.53 | — |
| 2023-03-09 | 4.75 | $4.53 | 100 |
| 2023-03-08 | 4.73 | $4.53 | — |
| 2023-03-07 | 4.70 | $4.53 | — |
| 2023-03-06 | 4.66 | $4.53 | — |
| 2023-03-03 | 4.62 | $4.53 | — |
| 2023-03-02 | 4.56 | $4.53 | — |
| 2023-03-01 | 4.49 | $4.53 | — |
| 2023-02-28 | 4.41 | $4.53 | — |
| 2023-02-27 | 4.31 | $4.53 | — |
| 2023-02-24 | 4.19 | $4.53 | — |
| 2023-02-23 | 4.04 | $4.53 | — |
| 2023-02-22 | 3.87 | $4.53 | — |
| 2023-02-21 | 3.67 | $4.53 | — |
| 2023-02-17 | 3.43 | $4.53 | — |
| 2023-02-16 | 3.16 | $4.53 | — |
| 2023-02-15 | 2.83 | $4.53 | 200 |
| 2023-02-14 | 2.46 | $2.46 | — |
| 2023-02-13 | 2.46 | $2.46 | — |
| 2023-02-10 | 2.46 | $2.46 | — |
| 2023-02-09 | 2.46 | $2.46 | — |
| 2023-02-08 | 2.46 | $2.46 | — |
| 2023-02-07 | 2.46 | $2.46 | — |
| 2023-02-06 | 2.46 | $2.46 | — |
| 2023-02-03 | 2.46 | $2.46 | — |
| 2023-02-02 | 2.46 | $2.46 | — |
| 2023-02-01 | 2.46 | $2.46 | — |
| 2023-01-31 | 2.46 | $2.46 | — |
| 2023-01-30 | 2.46 | $2.46 | — |
| 2023-01-27 | 2.46 | $2.46 | — |
| 2023-01-26 | 2.45 | $2.46 | — |
| 2023-01-25 | 2.45 | $2.46 | — |
| 2023-01-24 | 2.45 | $2.46 | — |
| 2023-01-23 | 2.45 | $2.46 | — |
| 2023-01-20 | 2.45 | $2.46 | — |
| 2023-01-19 | 2.45 | $2.46 | — |
| 2023-01-18 | 2.45 | $2.46 | — |
| 2023-01-17 | 2.45 | $2.46 | — |
| 2023-01-13 | 2.45 | $2.46 | — |
| 2023-01-12 | 2.45 | $2.46 | — |
| 2023-01-11 | 2.45 | $2.46 | — |
| 2023-01-10 | 2.45 | $2.46 | — |
| 2023-01-09 | 2.45 | $2.46 | — |
| 2023-01-06 | 2.44 | $2.46 | — |
| 2023-01-05 | 2.44 | $2.46 | — |
| 2023-01-04 | 2.44 | $2.46 | — |
| 2023-01-03 | 2.44 | $2.46 | — |
| 2022-12-30 | 2.44 | $2.46 | — |
| 2022-12-29 | 2.44 | $2.46 | — |
| 2022-12-28 | 2.43 | $2.46 | — |
| 2022-12-27 | 2.43 | $2.46 | — |
| 2022-12-23 | 2.43 | $2.46 | — |
| 2022-12-22 | 2.43 | $2.46 | — |
| 2022-12-21 | 2.43 | $2.46 | — |
| 2022-12-20 | 2.42 | $2.46 | — |
| 2022-12-19 | 2.42 | $2.46 | — |
| 2022-12-16 | 2.42 | $2.46 | — |
| 2022-12-15 | 2.41 | $2.46 | — |
| 2022-12-14 | 2.41 | $2.46 | — |
| 2022-12-13 | 2.41 | $2.46 | — |
| 2022-12-12 | 2.40 | $2.46 | — |
| 2022-12-09 | 2.40 | $2.46 | — |
| 2022-12-08 | 2.39 | $2.46 | — |
| 2022-12-07 | 2.39 | $2.46 | — |
| 2022-12-06 | 2.38 | $2.46 | — |
| 2022-12-05 | 2.38 | $2.46 | — |
| 2022-12-02 | 2.37 | $2.46 | — |
| 2022-12-01 | 2.37 | $2.46 | — |
| 2022-11-30 | 2.36 | $2.46 | — |
| 2022-11-29 | 2.35 | $2.46 | — |
| 2022-11-28 | 2.35 | $2.46 | — |
| 2022-11-25 | 2.34 | $2.46 | — |
| 2022-11-23 | 2.33 | $2.46 | — |
| 2022-11-22 | 2.33 | $2.46 | — |
| 2022-11-21 | 2.32 | $2.46 | — |
| 2022-11-18 | 2.31 | $2.46 | — |
| 2022-11-17 | 2.31 | $2.46 | — |
| 2022-11-16 | 2.30 | $2.46 | — |
| 2022-11-15 | 2.29 | $2.46 | — |
| 2022-11-14 | 2.28 | $2.46 | — |
| 2022-11-11 | 2.28 | $2.46 | — |
| 2022-11-10 | 2.27 | $2.46 | — |
| 2022-11-09 | 2.27 | $2.46 | — |
| 2022-11-08 | 2.27 | $2.46 | — |
| 2022-11-07 | 2.26 | $2.46 | — |
| 2022-11-04 | 2.26 | $2.46 | — |
| 2022-11-03 | 2.27 | $2.46 | — |
| 2022-11-02 | 2.27 | $2.46 | — |
| 2022-11-01 | 2.28 | $2.46 | — |
| 2022-10-31 | 2.29 | $2.46 | — |
| 2022-10-28 | 2.31 | $2.46 | — |
| 2022-10-27 | 2.33 | $2.46 | — |
| 2022-10-26 | 2.36 | $2.46 | — |
| 2022-10-25 | 2.39 | $2.46 | — |
| 2022-10-24 | 2.43 | $2.46 | — |
| 2022-10-21 | 2.49 | $2.46 | — |
| 2022-10-20 | 2.55 | $2.46 | — |
| 2022-10-19 | 2.63 | $2.46 | — |
| 2022-10-18 | 2.72 | $2.46 | — |
| 2022-10-17 | 2.83 | $2.46 | — |
| 2022-10-14 | 2.97 | $2.46 | — |
| 2022-10-13 | 3.12 | $2.46 | — |
| 2022-10-12 | 3.30 | $2.46 | — |
| 2022-10-11 | 3.52 | $2.46 | — |
| 2022-10-10 | 3.77 | $2.46 | 100 |
| 2022-10-07 | 4.06 | $4.06 | — |
| 2022-10-06 | 4.06 | $4.06 | — |
| 2022-10-05 | 4.06 | $4.06 | — |
| 2022-10-04 | 4.06 | $4.06 | — |
| 2022-10-03 | 4.06 | $4.06 | — |
| 2022-09-30 | 4.06 | $4.06 | — |
| 2022-09-29 | 4.06 | $4.06 | — |
| 2022-09-28 | 4.06 | $4.06 | — |
| 2022-09-27 | 4.05 | $4.06 | — |
| 2022-09-26 | 4.05 | $4.06 | — |
| 2022-09-23 | 4.05 | $4.06 | — |
| 2022-09-22 | 4.05 | $4.06 | — |
| 2022-09-21 | 4.05 | $4.06 | — |
| 2022-09-20 | 4.05 | $4.06 | — |
| 2022-09-19 | 4.05 | $4.06 | — |
| 2022-09-16 | 4.05 | $4.06 | — |
| 2022-09-15 | 4.05 | $4.06 | — |
| 2022-09-14 | 4.05 | $4.06 | — |
| 2022-09-13 | 4.05 | $4.06 | — |
| 2022-09-12 | 4.05 | $4.06 | — |
| 2022-09-09 | 4.05 | $4.06 | — |
| 2022-09-08 | 4.05 | $4.06 | — |
| 2022-09-07 | 4.05 | $4.06 | — |
| 2022-09-06 | 4.05 | $4.06 | — |
| 2022-09-02 | 4.04 | $4.06 | — |
| 2022-09-01 | 4.04 | $4.06 | — |
| 2022-08-31 | 4.04 | $4.06 | — |
| 2022-08-30 | 4.04 | $4.06 | — |
| 2022-08-29 | 4.04 | $4.06 | — |
| 2022-08-26 | 4.04 | $4.06 | — |
| 2022-08-25 | 4.04 | $4.06 | — |
| 2022-08-24 | 4.04 | $4.06 | — |
| 2022-08-23 | 4.04 | $4.06 | — |
| 2022-08-22 | 4.04 | $4.06 | — |
| 2022-08-19 | 4.04 | $4.06 | — |
| 2022-08-18 | 4.04 | $4.06 | — |
| 2022-08-17 | 4.04 | $4.06 | — |
| 2022-08-16 | 4.04 | $4.06 | — |
| 2022-08-15 | 4.04 | $4.06 | — |
| 2022-08-12 | 4.04 | $4.06 | — |
| 2022-08-11 | 4.04 | $4.06 | — |
| 2022-08-10 | 4.04 | $4.06 | — |
| 2022-08-09 | 4.04 | $4.06 | — |
| 2022-08-08 | 4.04 | $4.06 | — |
| 2022-08-05 | 4.04 | $4.06 | — |
| 2022-08-04 | 4.05 | $4.06 | — |
| 2022-08-03 | 4.05 | $4.06 | — |
| 2022-08-02 | 4.06 | $4.06 | — |
| 2022-08-01 | 4.06 | $4.06 | — |
| 2022-07-29 | 4.07 | $4.06 | — |
| 2022-07-28 | 4.08 | $4.06 | — |
| 2022-07-27 | 4.09 | $4.06 | — |
| 2022-07-26 | 4.11 | $4.06 | — |
| 2022-07-25 | 4.12 | $4.06 | — |
| 2022-07-22 | 4.14 | $4.06 | — |
| 2022-07-21 | 4.17 | $4.06 | — |
| 2022-07-20 | 4.19 | $4.06 | — |
| 2022-07-19 | 4.23 | $4.06 | — |
| 2022-07-18 | 4.26 | $4.06 | — |
| 2022-07-15 | 4.31 | $4.06 | — |
| 2022-07-14 | 4.36 | $4.06 | — |
| 2022-07-13 | 4.41 | $4.06 | — |
| 2022-07-12 | 4.48 | $4.06 | 10800 |
| 2022-07-11 | 4.55 | $4.54 | — |
| 2022-07-08 | 4.54 | $4.54 | — |
| 2022-07-07 | 4.52 | $4.54 | — |
| 2022-07-06 | 4.50 | $4.54 | — |
| 2022-07-05 | 4.48 | $4.54 | — |
| 2022-07-01 | 4.45 | $4.54 | — |
| 2022-06-30 | 4.42 | $4.54 | — |
| 2022-06-29 | 4.37 | $4.54 | — |
| 2022-06-28 | 4.33 | $4.54 | — |
| 2022-06-27 | 4.27 | $4.54 | — |
| 2022-06-24 | 4.20 | $4.54 | 800 |
| 2022-06-23 | 4.13 | $4.17 | — |
| 2022-06-22 | 4.12 | $4.17 | — |
| 2022-06-21 | 4.10 | $4.17 | — |
| 2022-06-17 | 4.09 | $4.17 | 207 |
| 2022-06-16 | 4.07 | $4.19 | — |
| 2022-06-15 | 4.04 | $4.19 | — |
| 2022-06-14 | 4.01 | $4.19 | — |
| 2022-06-13 | 3.98 | $4.19 | 475 |
| 2022-06-10 | 3.94 | $3.99 | — |
| 2022-06-09 | 3.94 | $3.99 | — |
| 2022-06-08 | 3.94 | $3.99 | — |
| 2022-06-07 | 3.93 | $3.99 | — |
| 2022-06-06 | 3.93 | $3.99 | — |
| 2022-06-03 | 3.93 | $3.99 | — |
| 2022-06-02 | 3.93 | $3.99 | — |
| 2022-06-01 | 3.92 | $3.99 | — |
| 2022-05-31 | 3.92 | $3.99 | — |
| 2022-05-27 | 3.92 | $3.99 | — |
| 2022-05-26 | 3.92 | $3.99 | — |
| 2022-05-25 | 3.92 | $3.99 | — |
| 2022-05-24 | 3.92 | $3.99 | — |
| 2022-05-23 | 3.92 | $3.99 | — |
| 2022-05-20 | 3.92 | $3.99 | — |
| 2022-05-19 | 3.93 | $3.99 | — |
| 2022-05-18 | 3.93 | $3.99 | — |
| 2022-05-17 | 3.94 | $3.99 | — |
| 2022-05-16 | 3.94 | $3.99 | — |
| 2022-05-13 | 3.95 | $3.99 | — |
| 2022-05-12 | 3.97 | $3.99 | — |
| 2022-05-11 | 3.98 | $3.99 | 31000 |
| 2022-05-10 | 4.00 | $4.15 | — |
| 2022-05-09 | 4.00 | $4.15 | — |
| 2022-05-06 | 3.99 | $4.15 | — |
| 2022-05-05 | 3.98 | $4.15 | — |
| 2022-05-04 | 3.97 | $4.15 | — |
| 2022-05-03 | 3.95 | $4.15 | — |
| 2022-05-02 | 3.94 | $4.15 | — |
| 2022-04-29 | 3.93 | $4.15 | 100 |
| 2022-04-28 | 3.92 | $4.13 | — |
| 2022-04-27 | 3.92 | $4.13 | — |
| 2022-04-26 | 3.91 | $4.13 | — |
| 2022-04-25 | 3.91 | $4.13 | — |
| 2022-04-22 | 3.90 | $4.13 | — |
| 2022-04-21 | 3.90 | $4.13 | — |
| 2022-04-20 | 3.90 | $4.13 | — |
| 2022-04-19 | 3.91 | $4.13 | — |
| 2022-04-18 | 3.92 | $4.13 | — |
| 2022-04-14 | 3.93 | $4.13 | — |
| 2022-04-13 | 3.94 | $4.13 | — |
| 2022-04-12 | 3.97 | $4.13 | — |
| 2022-04-11 | 3.99 | $4.13 | — |
| 2022-04-08 | 4.03 | $4.13 | — |
| 2022-04-07 | 4.08 | $4.13 | — |
| 2022-04-06 | 4.13 | $4.13 | — |
| 2022-04-05 | 4.20 | $4.13 | — |
| 2022-04-04 | 4.29 | $4.13 | — |
| 2022-04-01 | 4.39 | $4.13 | — |
| 2022-03-31 | 4.51 | $4.13 | — |
| 2022-03-30 | 4.65 | $4.13 | — |
| 2022-03-29 | 4.82 | $4.13 | — |
| 2022-03-28 | 5.02 | $4.13 | — |
| 2022-03-25 | 5.25 | $4.13 | 100 |
| 2022-03-24 | 5.53 | $4.12 | 812 |
| 2022-03-23 | 5.85 | $5.89 | — |
| 2022-03-22 | 5.84 | $5.89 | — |
| 2022-03-21 | 5.84 | $5.89 | — |
| 2022-03-18 | 5.84 | $5.89 | — |
| 2022-03-17 | 5.84 | $5.89 | — |
| 2022-03-16 | 5.84 | $5.89 | — |
| 2022-03-15 | 5.84 | $5.89 | — |
| 2022-03-14 | 5.83 | $5.89 | — |
| 2022-03-11 | 5.83 | $5.89 | — |
| 2022-03-10 | 5.83 | $5.89 | — |
| 2022-03-09 | 5.84 | $5.89 | — |
| 2022-03-08 | 5.84 | $5.89 | — |
| 2022-03-07 | 5.84 | $5.89 | — |
| 2022-03-04 | 5.84 | $5.89 | — |
| 2022-03-03 | 5.85 | $5.89 | — |
| 2022-03-02 | 5.86 | $5.89 | — |
| 2022-03-01 | 5.86 | $5.89 | — |
| 2022-02-28 | 5.88 | $5.89 | — |
| 2022-02-25 | 5.89 | $5.89 | — |
| 2022-02-24 | 5.91 | $5.89 | — |
| 2022-02-23 | 5.93 | $5.89 | — |
| 2022-02-22 | 5.95 | $5.89 | — |
| 2022-02-18 | 5.98 | $5.89 | — |
| 2022-02-17 | 6.01 | $5.89 | — |
| 2022-02-16 | 6.05 | $5.89 | 32400 |
| 2022-02-15 | 6.10 | $6.18 | — |
| 2022-02-14 | 6.09 | $6.18 | — |
| 2022-02-11 | 6.09 | $6.18 | — |
| 2022-02-10 | 6.08 | $6.18 | — |
| 2022-02-09 | 6.08 | $6.18 | — |
| 2022-02-08 | 6.07 | $6.18 | — |
| 2022-02-07 | 6.06 | $6.18 | — |
| 2022-02-04 | 6.06 | $6.18 | — |
| 2022-02-03 | 6.05 | $6.18 | — |
| 2022-02-02 | 6.04 | $6.18 | — |
| 2022-02-01 | 6.04 | $6.18 | — |
| 2022-01-31 | 6.03 | $6.18 | — |
| 2022-01-28 | 6.02 | $6.18 | — |
| 2022-01-27 | 6.02 | $6.18 | — |
| 2022-01-26 | 6.01 | $6.18 | — |
| 2022-01-25 | 6.00 | $6.18 | — |
| 2022-01-24 | 6.00 | $6.18 | — |
| 2022-01-21 | 5.99 | $6.18 | — |
| 2022-01-20 | 5.99 | $6.18 | — |
| 2022-01-19 | 5.99 | $6.18 | — |
| 2022-01-18 | 5.99 | $6.18 | — |
| 2022-01-14 | 5.99 | $6.18 | — |
| 2022-01-13 | 5.99 | $6.18 | — |
| 2022-01-12 | 6.00 | $6.18 | — |
| 2022-01-11 | 6.01 | $6.18 | — |
| 2022-01-10 | 6.03 | $6.18 | — |
| 2022-01-07 | 6.05 | $6.18 | — |
| 2022-01-06 | 6.08 | $6.18 | — |
| 2022-01-05 | 6.11 | $6.18 | — |
| 2022-01-04 | 6.15 | $6.18 | — |
| 2022-01-03 | 6.20 | $6.18 | 1600 |
| 2021-12-31 | 6.26 | $6.20 | — |
| 2021-12-30 | 6.33 | $6.20 | — |
| 2021-12-29 | 6.42 | $6.20 | — |
| 2021-12-28 | 6.52 | $6.20 | — |
| 2021-12-27 | 6.64 | $6.20 | 500 |
| 2021-12-23 | 6.78 | $6.05 | 1200 |
| 2021-12-22 | 6.98 | $6.60 | — |
| 2021-12-21 | 7.10 | $6.60 | — |
| 2021-12-20 | 7.24 | $6.60 | — |
| 2021-12-17 | 7.40 | $6.60 | — |
| 2021-12-16 | 7.58 | $6.60 | 100 |
| 2021-12-15 | 7.80 | $7.80 | — |
| 2021-12-14 | 7.80 | $7.80 | — |
| 2021-12-13 | 7.80 | $7.80 | — |
| 2021-12-10 | 7.80 | $7.80 | — |
| 2021-12-09 | 7.80 | $7.80 | — |
| 2021-12-08 | 7.80 | $7.80 | — |
| 2021-12-07 | 7.80 | $7.80 | — |
| 2021-12-06 | 7.80 | $7.80 | — |
| 2021-12-03 | 7.80 | $7.80 | — |
| 2021-12-02 | 7.80 | $7.80 | — |
| 2021-12-01 | 7.80 | $7.80 | — |
| 2021-11-30 | 7.80 | $7.80 | — |
| 2021-11-29 | 7.80 | $7.80 | — |
| 2021-11-26 | 7.79 | $7.80 | — |
| 2021-11-24 | 7.79 | $7.80 | — |
| 2021-11-23 | 7.79 | $7.80 | — |
| 2021-11-22 | 7.79 | $7.80 | — |
| 2021-11-19 | 7.79 | $7.80 | — |
| 2021-11-18 | 7.79 | $7.80 | — |
| 2021-11-17 | 7.79 | $7.80 | — |
| 2021-11-16 | 7.78 | $7.80 | — |
| 2021-11-15 | 7.78 | $7.80 | — |
| 2021-11-12 | 7.78 | $7.80 | — |
| 2021-11-11 | 7.77 | $7.80 | — |
| 2021-11-10 | 7.77 | $7.80 | — |
| 2021-11-09 | 7.77 | $7.80 | — |
| 2021-11-08 | 7.76 | $7.80 | — |
| 2021-11-05 | 7.76 | $7.80 | — |
| 2021-11-04 | 7.75 | $7.80 | — |
| 2021-11-03 | 7.74 | $7.80 | — |
| 2021-11-02 | 7.73 | $7.80 | — |
| 2021-11-01 | 7.72 | $7.80 | — |
| 2021-10-29 | 7.71 | $7.80 | — |
| 2021-10-28 | 7.70 | $7.80 | — |
| 2021-10-27 | 7.69 | $7.80 | — |
| 2021-10-26 | 7.67 | $7.80 | — |
| 2021-10-25 | 7.65 | $7.80 | — |
| 2021-10-22 | 7.63 | $7.80 | — |
| 2021-10-21 | 7.61 | $7.80 | 100 |
| 2021-10-20 | 7.59 | $7.70 | — |
| 2021-10-19 | 7.58 | $7.70 | — |
| 2021-10-18 | 7.57 | $7.70 | — |
| 2021-10-15 | 7.56 | $7.70 | — |
| 2021-10-14 | 7.55 | $7.70 | — |
| 2021-10-13 | 7.54 | $7.70 | — |
| 2021-10-12 | 7.53 | $7.70 | — |
| 2021-10-11 | 7.53 | $7.70 | — |
| 2021-10-08 | 7.52 | $7.70 | — |
| 2021-10-07 | 7.51 | $7.70 | — |
| 2021-10-06 | 7.50 | $7.70 | — |
| 2021-10-05 | 7.49 | $7.70 | — |
| 2021-10-04 | 7.48 | $7.70 | — |
| 2021-10-01 | 7.47 | $7.70 | — |
| 2021-09-30 | 7.46 | $7.70 | — |
| 2021-09-29 | 7.45 | $7.70 | — |
| 2021-09-28 | 7.45 | $7.70 | — |
| 2021-09-27 | 7.44 | $7.70 | — |
| 2021-09-24 | 7.44 | $7.70 | — |
| 2021-09-23 | 7.44 | $7.70 | — |
| 2021-09-22 | 7.44 | $7.70 | — |
| 2021-09-21 | 7.45 | $7.70 | — |
| 2021-09-20 | 7.46 | $7.70 | — |
| 2021-09-17 | 7.47 | $7.70 | — |
| 2021-09-16 | 7.49 | $7.70 | — |
| 2021-09-15 | 7.52 | $7.70 | — |
| 2021-09-14 | 7.55 | $7.70 | — |
| 2021-09-13 | 7.60 | $7.70 | — |
| 2021-09-10 | 7.65 | $7.70 | — |
| 2021-09-09 | 7.72 | $7.70 | — |
| 2021-09-08 | 7.81 | $7.70 | — |
| 2021-09-07 | 7.91 | $7.70 | — |
| 2021-09-03 | 8.03 | $7.70 | — |
| 2021-09-02 | 8.17 | $7.70 | — |
| 2021-09-01 | 8.34 | $7.70 | — |
| 2021-08-31 | 8.54 | $7.70 | 200 |
| 2021-08-30 | 8.77 | $9.00 | — |
| 2021-08-27 | 8.77 | $9.00 | — |
| 2021-08-26 | 8.78 | $9.00 | — |
| 2021-08-25 | 8.78 | $9.00 | — |
| 2021-08-24 | 8.80 | $9.00 | — |
| 2021-08-23 | 8.81 | $9.00 | — |
| 2021-08-20 | 8.83 | $9.00 | — |
| 2021-08-19 | 8.86 | $9.00 | — |
| 2021-08-18 | 8.90 | $9.00 | — |
| 2021-08-17 | 8.94 | $9.00 | — |
| 2021-08-16 | 9.00 | $9.00 | — |
| 2021-08-13 | 9.07 | $9.00 | — |
| 2021-08-12 | 9.15 | $9.00 | — |
| 2021-08-11 | 9.25 | $9.00 | — |
| 2021-08-10 | 9.37 | $9.00 | — |
| 2021-08-09 | 9.51 | $9.00 | — |
| 2021-08-06 | 9.68 | $9.00 | — |
| 2021-08-05 | 9.87 | $9.00 | — |
| 2021-08-04 | 10.10 | $9.00 | — |
| 2021-08-03 | 10.37 | $9.00 | — |
| 2021-08-02 | 10.69 | $9.00 | 233 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.54
2026-07-28
Close Price
$2.55
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.18
Average
4.33
Maximum
10.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 2.54 | $2.55 | 100 |
| 2026-07-27 | 2.53 | $2.55 | — |
| 2026-07-24 | 2.53 | $2.55 | 100 |
| 2026-07-23 | 2.53 | $2.55 | 100 |
| 2026-07-22 | 2.52 | $2.55 | — |
| 2026-07-21 | 2.52 | $2.55 | — |
| 2026-07-20 | 2.52 | $2.55 | 100 |
| 2026-07-17 | 2.52 | $2.55 | 100 |
| 2026-07-16 | 2.51 | $2.55 | — |
| 2026-07-15 | 2.51 | $2.55 | — |
| 2026-07-14 | 2.51 | $2.55 | 100 |
| 2026-07-13 | 2.52 | $2.55 | 100 |
| 2026-07-10 | 2.52 | $2.55 | 100 |
| 2026-07-09 | 2.53 | $2.55 | 100 |
| 2026-07-08 | 2.54 | $2.55 | — |
| 2026-07-07 | 2.55 | $2.55 | — |
| 2026-07-06 | 2.57 | $2.55 | 100 |
| 2026-07-02 | 2.60 | $2.55 | 100 |
| 2026-07-01 | 2.63 | $2.55 | 100 |
| 2026-06-30 | 2.67 | $2.55 | 100 |
| 2026-06-29 | 2.72 | $2.55 | 100 |
| 2026-06-26 | 2.79 | $2.55 | 100 |
| 2026-06-25 | 2.87 | $2.55 | 100 |
| 2026-06-24 | 2.97 | $2.93 | 1 |
| 2026-06-23 | 2.96 | $2.93 | 1 |
| 2026-06-22 | 2.96 | $2.93 | 1 |
| 2026-06-18 | 2.96 | $2.93 | 1 |
| 2026-06-17 | 2.96 | $2.93 | 1 |
| 2026-06-16 | 2.95 | $2.93 | 1 |
| 2026-06-15 | 2.95 | $2.93 | 1 |
| 2026-06-12 | 2.94 | $2.93 | 1 |
| 2026-06-11 | 2.94 | $2.93 | 1 |
| 2026-06-10 | 2.93 | $2.93 | 1 |
| 2026-06-09 | 2.92 | $2.93 | 1 |
| 2026-06-08 | 2.91 | $2.93 | — |
| 2026-06-05 | 2.90 | $2.93 | 1 |
| 2026-06-04 | 2.89 | $2.93 | 1 |
| 2026-06-03 | 2.88 | $2.93 | 1 |
| 2026-06-02 | 2.87 | $2.93 | 1 |
| 2026-06-01 | 2.85 | $2.93 | 1 |
| 2026-05-29 | 2.84 | $2.93 | 1 |
| 2026-05-28 | 2.82 | $2.93 | 1 |
| 2026-05-27 | 2.80 | $2.93 | 1 |
| 2026-05-26 | 2.78 | $2.93 | — |
| 2026-05-22 | 2.76 | $2.93 | 1 |
| 2026-05-21 | 2.74 | $2.93 | 1 |
| 2026-05-20 | 2.72 | $2.93 | 1 |
| 2026-05-19 | 2.70 | $2.93 | 1 |
| 2026-05-18 | 2.68 | $2.93 | 1 |
| 2026-05-15 | 2.66 | $2.93 | — |
| 2026-05-14 | 2.65 | $2.93 | 1 |
| 2026-05-13 | 2.63 | $2.93 | 1 |
| 2026-05-12 | 2.62 | $2.93 | 1 |
| 2026-05-11 | 2.62 | $2.93 | 1 |
| 2026-05-08 | 2.62 | $2.93 | 1 |
| 2026-05-07 | 2.63 | $2.93 | — |
| 2026-05-06 | 2.66 | $2.93 | 1 |
| 2026-05-05 | 2.69 | $2.93 | 1 |
| 2026-05-04 | 2.75 | $2.93 | — |
| 2026-05-01 | 2.83 | $2.93 | 1 |
| 2026-04-30 | 2.93 | $2.93 | 1 |
| 2026-04-29 | 3.07 | $2.93 | 1 |
| 2026-04-28 | 3.25 | $2.93 | 1 |
| 2026-04-27 | 3.48 | $2.93 | 1 |
| 2026-04-24 | 3.76 | $2.93 | 1 |
| 2026-04-23 | 4.11 | $2.93 | 2142 |
| 2026-04-22 | 4.54 | $4.78 | 1 |
| 2026-04-21 | 4.48 | $4.78 | 1 |
| 2026-04-20 | 4.41 | $4.78 | — |
| 2026-04-17 | 4.32 | $3.01 | 600 |
| 2026-04-16 | 4.78 | $4.78 | 1 |
| 2026-04-15 | 4.78 | $4.78 | 1 |
| 2026-04-14 | 4.78 | $4.78 | 1 |
| 2026-04-13 | 4.78 | $4.78 | 1 |
| 2026-04-10 | 4.78 | $4.78 | 1 |
| 2026-04-09 | 4.78 | $4.78 | 1 |
| 2026-04-08 | 4.78 | $4.78 | 1 |
| 2026-04-07 | 4.78 | $4.78 | 1 |
| 2026-04-06 | 4.78 | $4.78 | 1 |
| 2026-04-02 | 4.78 | $4.78 | 1 |
| 2026-04-01 | 4.78 | $4.78 | 1 |
| 2026-03-31 | 4.78 | $4.78 | 1 |
| 2026-03-30 | 4.78 | $4.78 | 1 |
| 2026-03-27 | 4.78 | $4.78 | 1 |
| 2026-03-26 | 4.78 | $4.78 | 1 |
| 2026-03-25 | 4.78 | $4.78 | 1 |
| 2026-03-24 | 4.78 | $4.78 | 1 |
| 2026-03-23 | 4.78 | $4.78 | 1 |
| 2026-03-20 | 4.78 | $4.78 | 1 |
| 2026-03-19 | 4.78 | $4.78 | 1 |
| 2026-03-18 | 4.78 | $4.78 | 1 |
| 2026-03-17 | 4.78 | $4.78 | 1 |
| 2026-03-16 | 4.78 | $4.78 | — |
| 2026-03-13 | 4.78 | $4.78 | 1 |
| 2026-03-12 | 4.78 | $4.78 | 1 |
| 2026-03-11 | 4.78 | $4.78 | 1 |
| 2026-03-10 | 4.78 | $4.78 | 1 |
| 2026-03-09 | 4.78 | $4.78 | 1 |
| 2026-03-06 | 4.78 | $4.78 | 1 |
| 2026-03-05 | 4.78 | $4.78 | 1 |
| 2026-03-04 | 4.78 | $4.78 | 1 |
| 2026-03-03 | 4.78 | $4.78 | 1 |
| 2026-03-02 | 4.78 | $4.78 | 1 |
| 2026-02-27 | 4.78 | $4.78 | 1 |
| 2026-02-26 | 4.78 | $4.78 | 1 |
| 2026-02-25 | 4.78 | $4.78 | 1 |
| 2026-02-24 | 4.78 | $4.78 | 1 |
| 2026-02-23 | 4.78 | $4.78 | 1 |
| 2026-02-20 | 4.78 | $4.78 | — |
| 2026-02-19 | 4.78 | $4.78 | — |
| 2026-02-18 | 4.78 | $4.78 | — |
| 2026-02-17 | 4.78 | $4.78 | — |
| 2026-02-13 | 4.78 | $4.78 | — |
| 2026-02-12 | 4.78 | $4.78 | — |
| 2026-02-11 | 4.78 | $4.78 | — |
| 2026-02-10 | 4.77 | $4.78 | — |
| 2026-02-09 | 4.77 | $4.78 | — |
| 2026-02-06 | 4.77 | $4.78 | — |
| 2026-02-05 | 4.77 | $4.78 | 1 |
| 2026-02-04 | 4.77 | $4.78 | 1 |
| 2026-02-03 | 4.77 | $4.78 | 1 |
| 2026-02-02 | 4.77 | $4.78 | — |
| 2026-01-30 | 4.77 | $4.78 | — |
| 2026-01-29 | 4.77 | $4.78 | 1 |
| 2026-01-28 | 4.77 | $4.78 | 1 |
| 2026-01-27 | 4.77 | $4.78 | 1 |
| 2026-01-26 | 4.77 | $4.78 | 1 |
| 2026-01-23 | 4.77 | $4.78 | 1 |
| 2026-01-22 | 4.77 | $4.78 | 1 |
| 2026-01-21 | 4.77 | $4.78 | 1 |
| 2026-01-20 | 4.77 | $4.78 | 1 |
| 2026-01-16 | 4.77 | $4.78 | 1 |
| 2026-01-15 | 4.76 | $4.78 | 1 |
| 2026-01-14 | 4.76 | $4.78 | 1 |
| 2026-01-13 | 4.76 | $4.78 | 1 |
| 2026-01-12 | 4.76 | $4.78 | 1 |
| 2026-01-09 | 4.76 | $4.78 | 1 |
| 2026-01-08 | 4.76 | $4.78 | 1 |
| 2026-01-07 | 4.76 | $4.78 | 1 |
| 2026-01-06 | 4.76 | $4.78 | — |
| 2026-01-05 | 4.76 | $4.78 | 1 |
| 2026-01-02 | 4.76 | $4.78 | 1 |
| 2025-12-31 | 4.76 | $4.78 | 1 |
| 2025-12-30 | 4.75 | $4.78 | 1 |
| 2025-12-29 | 4.75 | $4.78 | 1 |
| 2025-12-26 | 4.75 | $4.78 | 1 |
| 2025-12-24 | 4.75 | $4.78 | — |
| 2025-12-23 | 4.75 | $4.78 | 1 |
| 2025-12-22 | 4.75 | $4.78 | 1 |
| 2025-12-19 | 4.75 | $4.78 | 1 |
| 2025-12-18 | 4.75 | $4.78 | 1 |
| 2025-12-17 | 4.75 | $4.78 | 1 |
| 2025-12-16 | 4.75 | $4.78 | 1 |
| 2025-12-15 | 4.75 | $4.78 | — |
| 2025-12-12 | 4.75 | $4.78 | — |
| 2025-12-11 | 4.75 | $4.78 | — |
| 2025-12-10 | 4.75 | $4.78 | 1 |
| 2025-12-09 | 4.75 | $4.78 | 1 |
| 2025-12-08 | 4.75 | $4.78 | 1 |
| 2025-12-05 | 4.76 | $4.78 | 1 |
| 2025-12-04 | 4.76 | $4.78 | 1 |
| 2025-12-03 | 4.76 | $4.78 | 1 |
| 2025-12-02 | 4.77 | $4.78 | 1 |
| 2025-12-01 | 4.77 | $4.78 | 1 |
| 2025-11-28 | 4.77 | $4.78 | 1 |
| 2025-11-26 | 4.78 | $4.78 | 1 |
| 2025-11-25 | 4.79 | $4.78 | — |
| 2025-11-24 | 4.79 | $4.78 | 1 |
| 2025-11-21 | 4.80 | $4.78 | 1 |
| 2025-11-20 | 4.81 | $4.78 | 1 |
| 2025-11-19 | 4.82 | $4.78 | 1 |
| 2025-11-18 | 4.83 | $4.78 | 1 |
| 2025-11-17 | 4.84 | $4.78 | 1 |
| 2025-11-14 | 4.85 | $4.78 | 1 |
| 2025-11-13 | 4.87 | $4.78 | 1 |
| 2025-11-12 | 4.88 | $4.78 | 1 |
| 2025-11-11 | 4.90 | $4.78 | 1 |
| 2025-11-10 | 4.91 | $4.78 | 1 |
| 2025-11-07 | 4.93 | $4.78 | 1 |
| 2025-11-06 | 4.95 | $4.78 | 1 |
| 2025-11-05 | 4.96 | $4.78 | 1 |
| 2025-11-04 | 4.98 | $4.78 | 1 |
| 2025-11-03 | 4.99 | $4.78 | 1 |
| 2025-10-31 | 5.01 | $4.78 | 1 |
| 2025-10-30 | 5.02 | $4.78 | 1 |
| 2025-10-29 | 5.03 | $4.78 | 1 |
| 2025-10-28 | 5.04 | $4.78 | — |
| 2025-10-27 | 5.04 | $4.78 | — |
| 2025-10-24 | 5.03 | $4.78 | — |
| 2025-10-23 | 5.02 | $4.78 | — |
| 2025-10-22 | 4.99 | $4.78 | — |
| 2025-10-21 | 4.95 | $4.78 | — |
| 2025-10-20 | 4.90 | $4.78 | — |
| 2025-10-17 | 4.82 | $4.78 | — |
| 2025-10-16 | 4.72 | $4.78 | — |
| 2025-10-15 | 4.59 | $4.78 | — |
| 2025-10-14 | 4.43 | $4.78 | — |
| 2025-10-13 | 4.22 | $4.78 | — |
| 2025-10-10 | 3.96 | $4.78 | — |
| 2025-10-09 | 3.64 | $4.78 | 599 |
| 2025-10-08 | 3.25 | $3.27 | 1 |
| 2025-10-07 | 3.25 | $3.27 | — |
| 2025-10-06 | 3.25 | $3.27 | — |
| 2025-10-03 | 3.25 | $3.27 | — |
| 2025-10-02 | 3.25 | $3.27 | — |
| 2025-10-01 | 3.25 | $3.27 | — |
| 2025-09-30 | 3.26 | $3.27 | — |
| 2025-09-29 | 3.26 | $3.27 | — |
| 2025-09-26 | 3.27 | $3.27 | — |
| 2025-09-25 | 3.28 | $3.27 | — |
| 2025-09-24 | 3.29 | $3.27 | — |
| 2025-09-23 | 3.31 | $3.27 | — |
| 2025-09-22 | 3.33 | $3.27 | — |
| 2025-09-19 | 3.35 | $3.27 | — |
| 2025-09-18 | 3.38 | $3.27 | — |
| 2025-09-17 | 3.41 | $3.27 | — |
| 2025-09-16 | 3.46 | $3.27 | — |
| 2025-09-15 | 3.51 | $3.27 | 1 |
| 2025-09-12 | 3.57 | $3.27 | — |
| 2025-09-11 | 3.64 | $3.27 | — |
| 2025-09-10 | 3.73 | $3.27 | — |
| 2025-09-09 | 3.84 | $5.44 | 600 |
| 2025-09-08 | 3.27 | $3.27 | — |
| 2025-09-05 | 3.27 | $3.27 | — |
| 2025-09-04 | 3.27 | $3.27 | — |
| 2025-09-03 | 3.27 | $3.27 | — |
| 2025-09-02 | 3.27 | $3.27 | 1 |
| 2025-08-29 | 3.27 | $3.27 | — |
| 2025-08-28 | 3.27 | $3.27 | — |
| 2025-08-27 | 3.27 | $3.27 | — |
| 2025-08-26 | 3.27 | $3.27 | — |
| 2025-08-25 | 3.27 | $3.27 | — |
| 2025-08-22 | 3.27 | $3.27 | 1 |
| 2025-08-21 | 3.28 | $3.27 | 1 |
| 2025-08-20 | 3.28 | $3.27 | 1 |
| 2025-08-19 | 3.28 | $3.27 | 1 |
| 2025-08-18 | 3.28 | $3.27 | — |
| 2025-08-15 | 3.28 | $3.27 | — |
| 2025-08-14 | 3.28 | $3.27 | — |
| 2025-08-13 | 3.28 | $3.27 | — |
| 2025-08-12 | 3.28 | $3.27 | — |
| 2025-08-11 | 3.28 | $3.27 | — |
| 2025-08-08 | 3.28 | $3.27 | — |
| 2025-08-07 | 3.27 | $3.27 | — |
| 2025-08-06 | 3.27 | $3.27 | — |
| 2025-08-05 | 3.27 | $3.27 | 1 |
| 2025-08-04 | 3.27 | $3.27 | — |
| 2025-08-01 | 3.27 | $3.27 | — |
| 2025-07-31 | 3.27 | $3.27 | — |
| 2025-07-30 | 3.27 | $3.27 | — |
| 2025-07-29 | 3.27 | $3.27 | — |
| 2025-07-28 | 3.27 | $3.27 | 2 |
| 2025-07-25 | 3.27 | $3.27 | — |
| 2025-07-24 | 3.27 | $3.27 | — |
| 2025-07-23 | 3.27 | $3.27 | — |
| 2025-07-22 | 3.26 | $3.27 | — |
| 2025-07-21 | 3.26 | $3.27 | 2 |
| 2025-07-18 | 3.26 | $3.27 | 2 |
| 2025-07-17 | 3.26 | $3.27 | 2 |
| 2025-07-16 | 3.26 | $3.27 | 2 |
| 2025-07-15 | 3.25 | $3.27 | 2 |
| 2025-07-14 | 3.25 | $3.27 | 2 |
| 2025-07-11 | 3.25 | $3.27 | 2 |
| 2025-07-10 | 3.25 | $3.27 | — |
| 2025-07-09 | 3.24 | $3.27 | 2 |
| 2025-07-08 | 3.24 | $3.27 | 2 |
| 2025-07-07 | 3.24 | $3.27 | 2 |
| 2025-07-03 | 3.23 | $3.27 | — |
| 2025-07-02 | 3.23 | $3.27 | 2 |
| 2025-07-01 | 3.23 | $3.27 | — |
| 2025-06-30 | 3.23 | $3.27 | — |
| 2025-06-27 | 3.23 | $3.27 | — |
| 2025-06-26 | 3.22 | $3.27 | — |
| 2025-06-25 | 3.22 | $3.27 | — |
| 2025-06-24 | 3.23 | $3.27 | — |
| 2025-06-23 | 3.23 | $3.27 | — |
| 2025-06-20 | 3.24 | $3.27 | — |
| 2025-06-18 | 3.24 | $3.27 | — |
| 2025-06-17 | 3.25 | $3.27 | — |
| 2025-06-16 | 3.27 | $3.27 | — |
| 2025-06-13 | 3.29 | $3.27 | — |
| 2025-06-12 | 3.31 | $3.27 | — |
| 2025-06-11 | 3.35 | $3.27 | — |
| 2025-06-10 | 3.39 | $3.27 | — |
| 2025-06-09 | 3.44 | $3.27 | 900 |
| 2025-06-06 | 3.50 | $3.48 | — |
| 2025-06-05 | 3.51 | $3.48 | — |
| 2025-06-04 | 3.52 | $3.48 | 1500 |
| 2025-06-03 | 3.53 | $3.53 | — |
| 2025-06-02 | 3.53 | $3.53 | — |
| 2025-05-30 | 3.53 | $3.53 | — |
| 2025-05-29 | 3.53 | $3.53 | — |
| 2025-05-28 | 3.53 | $3.53 | — |
| 2025-05-27 | 3.53 | $3.53 | 2 |
| 2025-05-23 | 3.53 | $3.53 | — |
| 2025-05-22 | 3.53 | $3.53 | — |
| 2025-05-21 | 3.53 | $3.53 | — |
| 2025-05-20 | 3.53 | $3.53 | — |
| 2025-05-19 | 3.53 | $3.53 | — |
| 2025-05-16 | 3.53 | $3.53 | — |
| 2025-05-15 | 3.53 | $3.53 | — |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.53 | $3.53 | — |
| 2025-05-02 | 3.53 | $3.53 | — |
| 2025-05-01 | 3.53 | $3.53 | — |
| 2025-04-30 | 3.53 | $3.53 | — |
| 2025-04-29 | 3.53 | $3.53 | — |
| 2025-04-28 | 3.53 | $3.53 | — |
| 2025-04-25 | 3.53 | $3.53 | — |
| 2025-04-24 | 3.53 | $3.53 | — |
| 2025-04-23 | 3.53 | $3.53 | — |
| 2025-04-22 | 3.53 | $3.53 | — |
| 2025-04-21 | 3.53 | $3.53 | — |
| 2025-04-17 | 3.53 | $3.53 | — |
| 2025-04-16 | 3.53 | $3.53 | — |
| 2025-04-15 | 3.53 | $3.53 | — |
| 2025-04-14 | 3.53 | $3.53 | — |
| 2025-04-11 | 3.53 | $3.53 | — |
| 2025-04-10 | 3.53 | $3.53 | — |
| 2025-04-09 | 3.53 | $3.53 | — |
| 2025-04-08 | 3.53 | $3.53 | — |
| 2025-04-07 | 3.53 | $3.53 | 2 |
| 2025-04-04 | 3.53 | $3.53 | — |
| 2025-04-03 | 3.53 | $3.53 | — |
| 2025-04-02 | 3.53 | $3.53 | — |
| 2025-04-01 | 3.53 | $3.53 | 2 |
| 2025-03-31 | 3.53 | $3.53 | 2 |
| 2025-03-28 | 3.53 | $3.53 | 2 |
| 2025-03-27 | 3.53 | $3.53 | 2 |
| 2025-03-26 | 3.53 | $3.53 | 2 |
| 2025-03-25 | 3.53 | $3.53 | 2 |
| 2025-03-24 | 3.53 | $3.53 | 2 |
| 2025-03-21 | 3.53 | $3.53 | — |
| 2025-03-20 | 3.53 | $3.53 | 2 |
| 2025-03-19 | 3.53 | $3.53 | 2 |
| 2025-03-18 | 3.53 | $3.53 | — |
| 2025-03-17 | 3.53 | $3.53 | 2 |
| 2025-03-14 | 3.53 | $3.53 | 2 |
| 2025-03-13 | 3.53 | $3.53 | 2 |
| 2025-03-12 | 3.53 | $3.53 | — |
| 2025-03-11 | 3.53 | $3.53 | 2 |
| 2025-03-10 | 3.53 | $3.53 | — |
| 2025-03-07 | 3.53 | $3.53 | — |
| 2025-03-06 | 3.53 | $3.53 | 2 |
| 2025-03-05 | 3.53 | $3.53 | 2 |
| 2025-03-04 | 3.53 | $3.53 | 2 |
| 2025-03-03 | 3.53 | $3.53 | — |
| 2025-02-28 | 3.53 | $3.53 | — |
| 2025-02-27 | 3.53 | $3.53 | — |
| 2025-02-26 | 3.53 | $3.53 | 2 |
| 2025-02-25 | 3.53 | $3.53 | 2 |
| 2025-02-24 | 3.53 | $3.53 | 2 |
| 2025-02-21 | 3.53 | $3.53 | — |
| 2025-02-20 | 3.53 | $3.53 | — |
| 2025-02-19 | 3.53 | $3.53 | 2 |
| 2025-02-18 | 3.53 | $3.53 | 2 |
| 2025-02-14 | 3.53 | $3.53 | — |
| 2025-02-13 | 3.53 | $3.53 | 2 |
| 2025-02-12 | 3.53 | $3.53 | 2 |
| 2025-02-11 | 3.53 | $3.53 | 2 |
| 2025-02-10 | 3.53 | $3.53 | — |
| 2025-02-07 | 3.53 | $3.53 | 2 |
| 2025-02-06 | 3.53 | $3.53 | — |
| 2025-02-05 | 3.53 | $3.53 | — |
| 2025-02-04 | 3.53 | $3.53 | — |
| 2025-02-03 | 3.53 | $3.53 | — |
| 2025-01-31 | 3.53 | $3.53 | 2 |
| 2025-01-30 | 3.53 | $3.53 | — |
| 2025-01-29 | 3.53 | $3.53 | 2 |
| 2025-01-28 | 3.53 | $3.53 | 2 |
| 2025-01-27 | 3.52 | $3.53 | — |
| 2025-01-24 | 3.52 | $3.53 | — |
| 2025-01-23 | 3.52 | $3.53 | — |
| 2025-01-22 | 3.52 | $3.53 | — |
| 2025-01-21 | 3.52 | $3.53 | 2 |
| 2025-01-17 | 3.52 | $3.53 | 2 |
| 2025-01-16 | 3.52 | $3.53 | 2 |
| 2025-01-15 | 3.52 | $3.53 | — |
| 2025-01-14 | 3.52 | $3.53 | 2 |
| 2025-01-13 | 3.51 | $3.53 | 2 |
| 2025-01-10 | 3.51 | $3.53 | 2 |
| 2025-01-08 | 3.51 | $3.53 | 2 |
| 2025-01-07 | 3.51 | $3.53 | — |
| 2025-01-06 | 3.51 | $3.53 | — |
| 2025-01-03 | 3.51 | $3.53 | 2 |
| 2025-01-02 | 3.50 | $3.53 | — |
| 2024-12-31 | 3.50 | $3.53 | — |
| 2024-12-30 | 3.50 | $3.53 | 2 |
| 2024-12-27 | 3.50 | $3.53 | 2 |
| 2024-12-26 | 3.50 | $3.53 | — |
| 2024-12-24 | 3.50 | $3.53 | 2 |
| 2024-12-23 | 3.50 | $3.53 | 2 |
| 2024-12-20 | 3.50 | $3.53 | 2 |
| 2024-12-19 | 3.51 | $3.53 | 2 |
| 2024-12-18 | 3.51 | $3.53 | — |
| 2024-12-17 | 3.52 | $3.53 | 2 |
| 2024-12-16 | 3.52 | $3.53 | 2 |
| 2024-12-13 | 3.53 | $3.53 | 2 |
| 2024-12-12 | 3.55 | $3.53 | 2 |
| 2024-12-11 | 3.56 | $3.53 | 2 |
| 2024-12-10 | 3.58 | $3.53 | 2 |
| 2024-12-09 | 3.61 | $3.53 | — |
| 2024-12-06 | 3.64 | $3.53 | 375 |
| 2024-12-05 | 3.67 | $3.66 | 2 |
| 2024-12-04 | 3.67 | $3.66 | 2 |
| 2024-12-03 | 3.68 | $3.66 | 2 |
| 2024-12-02 | 3.68 | $3.66 | 2 |
| 2024-11-29 | 3.68 | $3.66 | — |
| 2024-11-27 | 3.69 | $3.66 | — |
| 2024-11-26 | 3.69 | $3.66 | 2 |
| 2024-11-25 | 3.69 | $3.66 | 2 |
| 2024-11-22 | 3.70 | $3.66 | — |
| 2024-11-21 | 3.70 | $3.66 | — |
| 2024-11-20 | 3.71 | $3.66 | 2 |
| 2024-11-19 | 3.71 | $3.66 | 2 |
| 2024-11-18 | 3.71 | $3.66 | 2 |
| 2024-11-15 | 3.71 | $3.66 | — |
| 2024-11-14 | 3.72 | $3.66 | 2 |
| 2024-11-13 | 3.72 | $3.66 | 2 |
| 2024-11-12 | 3.72 | $3.66 | 2 |
| 2024-11-11 | 3.72 | $3.66 | — |
| 2024-11-08 | 3.71 | $3.66 | 2 |
| 2024-11-07 | 3.70 | $3.66 | 2 |
| 2024-11-06 | 3.69 | $3.66 | 2 |
| 2024-11-05 | 3.68 | $3.66 | 2 |
| 2024-11-04 | 3.66 | $3.66 | 2 |
| 2024-11-01 | 3.64 | $3.66 | — |
| 2024-10-31 | 3.61 | $3.66 | 2 |
| 2024-10-30 | 3.57 | $3.66 | — |
| 2024-10-29 | 3.52 | $3.66 | 2 |
| 2024-10-28 | 3.46 | $3.67 | 600 |
| 2024-10-25 | 3.38 | $3.47 | 2000 |
| 2024-10-24 | 3.34 | $3.34 | — |
| 2024-10-23 | 3.34 | $3.34 | 2 |
| 2024-10-22 | 3.34 | $3.34 | — |
| 2024-10-21 | 3.34 | $3.34 | 2 |
| 2024-10-18 | 3.34 | $3.34 | 2 |
| 2024-10-17 | 3.34 | $3.34 | — |
| 2024-10-16 | 3.34 | $3.34 | — |
| 2024-10-15 | 3.34 | $3.34 | — |
| 2024-10-14 | 3.34 | $3.34 | 2 |
| 2024-10-11 | 3.34 | $3.34 | 2 |
| 2024-10-10 | 3.34 | $3.34 | — |
| 2024-10-09 | 3.34 | $3.34 | — |
| 2024-10-08 | 3.35 | $3.34 | 2 |
| 2024-10-07 | 3.35 | $3.34 | — |
| 2024-10-04 | 3.35 | $3.34 | 2 |
| 2024-10-03 | 3.35 | $3.34 | 2 |
| 2024-10-02 | 3.35 | $3.34 | — |
| 2024-10-01 | 3.35 | $3.34 | — |
| 2024-09-30 | 3.35 | $3.34 | — |
| 2024-09-27 | 3.35 | $3.34 | — |
| 2024-09-26 | 3.35 | $3.34 | — |
| 2024-09-25 | 3.35 | $3.34 | — |
| 2024-09-24 | 3.35 | $3.34 | — |
| 2024-09-23 | 3.35 | $3.34 | 2 |
| 2024-09-20 | 3.35 | $3.34 | 2 |
| 2024-09-19 | 3.35 | $3.34 | 2 |
| 2024-09-18 | 3.35 | $3.34 | 2 |
| 2024-09-17 | 3.35 | $3.34 | 5400 |
| 2024-09-16 | 3.35 | $3.34 | 5400 |
| 2024-09-13 | 3.35 | $3.34 | 5400 |
| 2024-09-12 | 3.35 | $3.34 | — |
| 2024-09-11 | 3.35 | $3.34 | — |
| 2024-09-10 | 3.35 | $3.34 | — |
| 2024-09-09 | 3.36 | $3.34 | 5400 |
| 2024-09-06 | 3.36 | $3.34 | — |
| 2024-09-05 | 3.36 | $3.34 | 5400 |
| 2024-09-04 | 3.36 | $3.34 | 5400 |
| 2024-09-03 | 3.36 | $3.34 | 5400 |
| 2024-08-30 | 3.36 | $3.34 | — |
| 2024-08-29 | 3.36 | $3.34 | 5400 |
| 2024-08-28 | 3.36 | $3.34 | 182 |
| 2024-08-27 | 3.36 | $3.34 | — |
| 2024-08-26 | 3.36 | $3.34 | — |
| 2024-08-23 | 3.36 | $3.34 | 182 |
| 2024-08-22 | 3.36 | $3.34 | 182 |
| 2024-08-21 | 3.36 | $3.34 | 182 |
| 2024-08-20 | 3.36 | $3.34 | 182 |
| 2024-08-19 | 3.36 | $3.34 | 182 |
| 2024-08-16 | 3.36 | $3.34 | — |
| 2024-08-15 | 3.35 | $3.34 | — |
| 2024-08-14 | 3.35 | $3.34 | — |
| 2024-08-13 | 3.35 | $3.34 | — |
| 2024-08-12 | 3.35 | $3.34 | — |
| 2024-08-09 | 3.35 | $3.34 | — |
| 2024-08-08 | 3.34 | $3.34 | — |
| 2024-08-07 | 3.34 | $3.34 | — |
| 2024-08-06 | 3.33 | $3.34 | — |
| 2024-08-05 | 3.33 | $3.34 | — |
| 2024-08-02 | 3.32 | $3.34 | 5400 |
| 2024-08-01 | 3.32 | $3.34 | — |
| 2024-07-31 | 3.31 | $3.34 | — |
| 2024-07-30 | 3.30 | $3.34 | — |
| 2024-07-29 | 3.30 | $3.34 | — |
| 2024-07-26 | 3.29 | $3.34 | — |
| 2024-07-25 | 3.28 | $3.34 | — |
| 2024-07-24 | 3.27 | $3.34 | — |
| 2024-07-23 | 3.25 | $3.34 | — |
| 2024-07-22 | 3.24 | $3.34 | — |
| 2024-07-12 | 3.23 | $3.34 | 1000 |
| 2024-05-24 | 3.21 | $3.35 | 8800 |
| 2023-10-24 | 3.20 | $3.32 | — |
| 2023-10-23 | 3.19 | $3.32 | — |
| 2023-10-20 | 3.18 | $3.32 | — |
| 2023-10-19 | 3.17 | $3.32 | — |
| 2023-10-18 | 3.17 | $3.32 | — |
| 2023-10-17 | 3.16 | $3.32 | — |
| 2023-10-16 | 3.16 | $3.32 | — |
| 2023-10-13 | 3.17 | $3.32 | — |
| 2023-10-12 | 3.18 | $3.32 | — |
| 2023-10-11 | 3.20 | $3.32 | — |
| 2023-10-10 | 3.22 | $3.32 | — |
| 2023-10-09 | 3.26 | $3.32 | — |
| 2023-10-06 | 3.31 | $3.32 | — |
| 2023-10-05 | 3.37 | $3.32 | — |
| 2023-10-04 | 3.46 | $3.32 | — |
| 2023-10-03 | 3.56 | $3.32 | — |
| 2023-10-02 | 3.69 | $3.32 | — |
| 2023-09-29 | 3.86 | $3.32 | — |
| 2023-09-28 | 4.06 | $3.32 | 200 |
| 2023-09-27 | 4.31 | $4.26 | — |
| 2023-09-26 | 4.31 | $4.26 | — |
| 2023-09-25 | 4.32 | $4.26 | — |
| 2023-09-22 | 4.32 | $4.26 | — |
| 2023-09-21 | 4.33 | $4.26 | — |
| 2023-09-19 | 4.33 | $4.26 | — |
| 2023-09-18 | 4.33 | $4.26 | — |
| 2023-09-15 | 4.33 | $4.26 | — |
| 2023-09-14 | 4.34 | $4.26 | — |
| 2023-09-13 | 4.34 | $4.26 | — |
| 2023-09-12 | 4.34 | $4.26 | — |
| 2023-09-11 | 4.33 | $4.26 | — |
| 2023-09-08 | 4.33 | $4.26 | — |
| 2023-09-07 | 4.32 | $4.26 | — |
| 2023-09-06 | 4.31 | $4.26 | — |
| 2023-09-05 | 4.30 | $4.26 | — |
| 2023-09-01 | 4.28 | $4.26 | — |
| 2023-08-31 | 4.25 | $4.26 | — |
| 2023-08-30 | 4.22 | $4.26 | — |
| 2023-08-29 | 4.18 | $4.26 | — |
| 2023-08-28 | 4.13 | $4.26 | — |
| 2023-08-25 | 4.06 | $4.26 | — |
| 2023-08-24 | 3.98 | $4.26 | 191 |
| 2023-08-23 | 3.89 | $3.91 | — |
| 2023-08-22 | 3.89 | $3.91 | — |
| 2023-08-21 | 3.88 | $3.91 | — |
| 2023-08-18 | 3.88 | $3.91 | — |
| 2023-08-17 | 3.88 | $3.91 | — |
| 2023-08-16 | 3.88 | $3.91 | — |
| 2023-08-15 | 3.88 | $3.91 | — |
| 2023-08-14 | 3.88 | $3.91 | — |
| 2023-08-11 | 3.88 | $3.91 | — |
| 2023-08-10 | 3.89 | $3.91 | 208 |
| 2023-08-09 | 3.90 | $3.98 | — |
| 2023-08-08 | 3.89 | $3.98 | — |
| 2023-08-07 | 3.88 | $3.98 | — |
| 2023-08-04 | 3.88 | $3.98 | — |
| 2023-08-03 | 3.87 | $3.98 | — |
| 2023-08-02 | 3.87 | $3.98 | — |
| 2023-08-01 | 3.87 | $3.98 | — |
| 2023-07-31 | 3.87 | $3.98 | — |
| 2023-07-28 | 3.87 | $3.98 | — |
| 2023-07-27 | 3.89 | $3.98 | — |
| 2023-07-26 | 3.90 | $3.98 | — |
| 2023-07-25 | 3.93 | $3.98 | — |
| 2023-07-24 | 3.97 | $3.98 | — |
| 2023-07-21 | 4.01 | $3.98 | — |
| 2023-07-20 | 4.08 | $3.98 | — |
| 2023-07-19 | 4.16 | $3.98 | — |
| 2023-07-18 | 4.26 | $3.98 | — |
| 2023-07-17 | 4.38 | $3.98 | 403 |
| 2023-07-14 | 4.54 | $4.63 | — |
| 2023-07-13 | 4.53 | $4.63 | — |
| 2023-07-12 | 4.52 | $4.63 | — |
| 2023-07-11 | 4.50 | $4.63 | — |
| 2023-07-10 | 4.49 | $4.63 | — |
| 2023-07-07 | 4.47 | $4.63 | — |
| 2023-07-06 | 4.46 | $4.63 | — |
| 2023-07-05 | 4.44 | $4.63 | — |
| 2023-07-03 | 4.42 | $4.63 | — |
| 2023-06-30 | 4.41 | $4.63 | — |
| 2023-06-29 | 4.39 | $4.63 | — |
| 2023-06-28 | 4.38 | $4.63 | 200 |
| 2023-06-27 | 4.37 | $4.50 | — |
| 2023-06-26 | 4.40 | $4.50 | — |
| 2023-06-23 | 4.44 | $4.50 | — |
| 2023-06-22 | 4.50 | $4.50 | — |
| 2023-06-21 | 4.58 | $4.50 | — |
| 2023-06-20 | 4.68 | $4.50 | — |
| 2023-06-16 | 4.81 | $4.50 | — |
| 2023-06-15 | 4.97 | $4.50 | — |
| 2023-06-14 | 5.16 | $4.50 | 100 |
| 2023-06-13 | 5.40 | $5.43 | — |
| 2023-06-12 | 5.40 | $5.43 | — |
| 2023-06-09 | 5.40 | $5.43 | — |
| 2023-06-08 | 5.40 | $5.43 | — |
| 2023-06-07 | 5.40 | $5.43 | — |
| 2023-06-06 | 5.40 | $5.43 | — |
| 2023-06-05 | 5.40 | $5.43 | — |
| 2023-06-02 | 5.40 | $5.43 | — |
| 2023-06-01 | 5.40 | $5.43 | — |
| 2023-05-31 | 5.40 | $5.43 | — |
| 2023-05-30 | 5.40 | $5.43 | — |
| 2023-05-26 | 5.40 | $5.43 | — |
| 2023-05-25 | 5.39 | $5.43 | — |
| 2023-05-24 | 5.39 | $5.43 | — |
| 2023-05-23 | 5.40 | $5.43 | — |
| 2023-05-22 | 5.40 | $5.43 | — |
| 2023-05-19 | 5.40 | $5.43 | — |
| 2023-05-18 | 5.40 | $5.43 | — |
| 2023-05-17 | 5.40 | $5.43 | — |
| 2023-05-16 | 5.40 | $5.43 | — |
| 2023-05-15 | 5.40 | $5.43 | — |
| 2023-05-12 | 5.41 | $5.43 | — |
| 2023-05-11 | 5.41 | $5.43 | — |
| 2023-05-10 | 5.41 | $5.43 | — |
| 2023-05-09 | 5.42 | $5.43 | — |
| 2023-05-08 | 5.42 | $5.43 | — |
| 2023-05-05 | 5.43 | $5.43 | — |
| 2023-05-04 | 5.44 | $5.43 | — |
| 2023-05-03 | 5.44 | $5.43 | — |
| 2023-05-02 | 5.45 | $5.43 | — |
| 2023-05-01 | 5.46 | $5.43 | — |
| 2023-04-28 | 5.47 | $5.43 | — |
| 2023-04-27 | 5.48 | $5.43 | — |
| 2023-04-26 | 5.49 | $5.43 | — |
| 2023-04-25 | 5.50 | $5.43 | — |
| 2023-04-24 | 5.51 | $5.43 | — |
| 2023-04-21 | 5.52 | $5.43 | — |
| 2023-04-20 | 5.53 | $5.43 | — |
| 2023-04-19 | 5.54 | $5.43 | — |
| 2023-04-18 | 5.55 | $5.43 | — |
| 2023-04-17 | 5.55 | $5.43 | — |
| 2023-04-14 | 5.56 | $5.43 | — |
| 2023-04-13 | 5.56 | $5.43 | — |
| 2023-04-12 | 5.55 | $5.43 | — |
| 2023-04-11 | 5.54 | $5.43 | — |
| 2023-04-10 | 5.53 | $5.43 | — |
| 2023-04-06 | 5.50 | $5.43 | — |
| 2023-04-05 | 5.46 | $5.43 | — |
| 2023-04-04 | 5.41 | $5.43 | — |
| 2023-04-03 | 5.35 | $5.43 | — |
| 2023-03-31 | 5.26 | $5.43 | — |
| 2023-03-30 | 5.15 | $5.43 | — |
| 2023-03-29 | 5.01 | $5.43 | — |
| 2023-03-28 | 4.83 | $5.43 | 800 |
| 2023-03-27 | 4.61 | $4.53 | — |
| 2023-03-24 | 4.63 | $4.53 | — |
| 2023-03-23 | 4.65 | $4.53 | — |
| 2023-03-22 | 4.67 | $4.53 | — |
| 2023-03-21 | 4.69 | $4.53 | — |
| 2023-03-20 | 4.71 | $4.53 | — |
| 2023-03-17 | 4.74 | $4.53 | — |
| 2023-03-16 | 4.76 | $4.53 | — |
| 2023-03-15 | 4.78 | $4.53 | — |
| 2023-03-14 | 4.81 | $4.53 | — |
| 2023-03-13 | 4.83 | $4.53 | — |
| 2023-03-10 | 4.85 | $4.53 | — |
| 2023-03-09 | 4.87 | $4.53 | 100 |
| 2023-03-08 | 4.89 | $4.53 | — |
| 2023-03-07 | 4.90 | $4.53 | — |
| 2023-03-06 | 4.90 | $4.53 | — |
| 2023-03-03 | 4.89 | $4.53 | — |
| 2023-03-02 | 4.87 | $4.53 | — |
| 2023-03-01 | 4.84 | $4.53 | — |
| 2023-02-28 | 4.79 | $4.53 | — |
| 2023-02-27 | 4.72 | $4.53 | — |
| 2023-02-24 | 4.61 | $4.53 | — |
| 2023-02-23 | 4.48 | $4.53 | — |
| 2023-02-22 | 4.30 | $4.53 | — |
| 2023-02-21 | 4.08 | $4.53 | — |
| 2023-02-17 | 3.79 | $4.53 | — |
| 2023-02-16 | 3.44 | $4.53 | — |
| 2023-02-15 | 3.00 | $4.53 | 200 |
| 2023-02-14 | 2.46 | $2.46 | — |
| 2023-02-13 | 2.47 | $2.46 | — |
| 2023-02-10 | 2.47 | $2.46 | — |
| 2023-02-09 | 2.47 | $2.46 | — |
| 2023-02-08 | 2.47 | $2.46 | — |
| 2023-02-07 | 2.47 | $2.46 | — |
| 2023-02-06 | 2.47 | $2.46 | — |
| 2023-02-03 | 2.47 | $2.46 | — |
| 2023-02-02 | 2.47 | $2.46 | — |
| 2023-02-01 | 2.47 | $2.46 | — |
| 2023-01-31 | 2.47 | $2.46 | — |
| 2023-01-30 | 2.47 | $2.46 | — |
| 2023-01-27 | 2.47 | $2.46 | — |
| 2023-01-26 | 2.47 | $2.46 | — |
| 2023-01-25 | 2.47 | $2.46 | — |
| 2023-01-24 | 2.47 | $2.46 | — |
| 2023-01-23 | 2.47 | $2.46 | — |
| 2023-01-20 | 2.47 | $2.46 | — |
| 2023-01-19 | 2.47 | $2.46 | — |
| 2023-01-18 | 2.48 | $2.46 | — |
| 2023-01-17 | 2.48 | $2.46 | — |
| 2023-01-13 | 2.48 | $2.46 | — |
| 2023-01-12 | 2.48 | $2.46 | — |
| 2023-01-11 | 2.48 | $2.46 | — |
| 2023-01-10 | 2.48 | $2.46 | — |
| 2023-01-09 | 2.48 | $2.46 | — |
| 2023-01-06 | 2.48 | $2.46 | — |
| 2023-01-05 | 2.48 | $2.46 | — |
| 2023-01-04 | 2.48 | $2.46 | — |
| 2023-01-03 | 2.49 | $2.46 | — |
| 2022-12-30 | 2.49 | $2.46 | — |
| 2022-12-29 | 2.49 | $2.46 | — |
| 2022-12-28 | 2.49 | $2.46 | — |
| 2022-12-27 | 2.49 | $2.46 | — |
| 2022-12-23 | 2.49 | $2.46 | — |
| 2022-12-22 | 2.49 | $2.46 | — |
| 2022-12-21 | 2.49 | $2.46 | — |
| 2022-12-20 | 2.49 | $2.46 | — |
| 2022-12-19 | 2.49 | $2.46 | — |
| 2022-12-16 | 2.49 | $2.46 | — |
| 2022-12-15 | 2.49 | $2.46 | — |
| 2022-12-14 | 2.49 | $2.46 | — |
| 2022-12-13 | 2.49 | $2.46 | — |
| 2022-12-12 | 2.49 | $2.46 | — |
| 2022-12-09 | 2.49 | $2.46 | — |
| 2022-12-08 | 2.49 | $2.46 | — |
| 2022-12-07 | 2.49 | $2.46 | — |
| 2022-12-06 | 2.49 | $2.46 | — |
| 2022-12-05 | 2.48 | $2.46 | — |
| 2022-12-02 | 2.48 | $2.46 | — |
| 2022-12-01 | 2.48 | $2.46 | — |
| 2022-11-30 | 2.47 | $2.46 | — |
| 2022-11-29 | 2.47 | $2.46 | — |
| 2022-11-28 | 2.46 | $2.46 | — |
| 2022-11-25 | 2.46 | $2.46 | — |
| 2022-11-23 | 2.45 | $2.46 | — |
| 2022-11-22 | 2.44 | $2.46 | — |
| 2022-11-21 | 2.43 | $2.46 | — |
| 2022-11-18 | 2.42 | $2.46 | — |
| 2022-11-17 | 2.41 | $2.46 | — |
| 2022-11-16 | 2.40 | $2.46 | — |
| 2022-11-15 | 2.38 | $2.46 | — |
| 2022-11-14 | 2.37 | $2.46 | — |
| 2022-11-11 | 2.35 | $2.46 | — |
| 2022-11-10 | 2.34 | $2.46 | — |
| 2022-11-09 | 2.32 | $2.46 | — |
| 2022-11-08 | 2.30 | $2.46 | — |
| 2022-11-07 | 2.28 | $2.46 | — |
| 2022-11-04 | 2.27 | $2.46 | — |
| 2022-11-03 | 2.25 | $2.46 | — |
| 2022-11-02 | 2.23 | $2.46 | — |
| 2022-11-01 | 2.21 | $2.46 | — |
| 2022-10-31 | 2.20 | $2.46 | — |
| 2022-10-28 | 2.19 | $2.46 | — |
| 2022-10-27 | 2.18 | $2.46 | — |
| 2022-10-26 | 2.18 | $2.46 | — |
| 2022-10-25 | 2.18 | $2.46 | — |
| 2022-10-24 | 2.20 | $2.46 | — |
| 2022-10-21 | 2.22 | $2.46 | — |
| 2022-10-20 | 2.26 | $2.46 | — |
| 2022-10-19 | 2.32 | $2.46 | — |
| 2022-10-18 | 2.40 | $2.46 | — |
| 2022-10-17 | 2.50 | $2.46 | — |
| 2022-10-14 | 2.64 | $2.46 | — |
| 2022-10-13 | 2.82 | $2.46 | — |
| 2022-10-12 | 3.04 | $2.46 | — |
| 2022-10-11 | 3.31 | $2.46 | — |
| 2022-10-10 | 3.65 | $2.46 | 100 |
| 2022-10-07 | 4.06 | $4.06 | — |
| 2022-10-06 | 4.06 | $4.06 | — |
| 2022-10-05 | 4.06 | $4.06 | — |
| 2022-10-04 | 4.06 | $4.06 | — |
| 2022-10-03 | 4.06 | $4.06 | — |
| 2022-09-30 | 4.06 | $4.06 | — |
| 2022-09-29 | 4.06 | $4.06 | — |
| 2022-09-28 | 4.06 | $4.06 | — |
| 2022-09-27 | 4.06 | $4.06 | — |
| 2022-09-26 | 4.06 | $4.06 | — |
| 2022-09-23 | 4.06 | $4.06 | — |
| 2022-09-22 | 4.06 | $4.06 | — |
| 2022-09-21 | 4.06 | $4.06 | — |
| 2022-09-20 | 4.06 | $4.06 | — |
| 2022-09-19 | 4.06 | $4.06 | — |
| 2022-09-16 | 4.06 | $4.06 | — |
| 2022-09-15 | 4.06 | $4.06 | — |
| 2022-09-14 | 4.06 | $4.06 | — |
| 2022-09-13 | 4.06 | $4.06 | — |
| 2022-09-12 | 4.06 | $4.06 | — |
| 2022-09-09 | 4.06 | $4.06 | — |
| 2022-09-08 | 4.06 | $4.06 | — |
| 2022-09-07 | 4.06 | $4.06 | — |
| 2022-09-06 | 4.06 | $4.06 | — |
| 2022-09-02 | 4.06 | $4.06 | — |
| 2022-09-01 | 4.06 | $4.06 | — |
| 2022-08-31 | 4.05 | $4.06 | — |
| 2022-08-30 | 4.05 | $4.06 | — |
| 2022-08-29 | 4.05 | $4.06 | — |
| 2022-08-26 | 4.05 | $4.06 | — |
| 2022-08-25 | 4.05 | $4.06 | — |
| 2022-08-24 | 4.05 | $4.06 | — |
| 2022-08-23 | 4.04 | $4.06 | — |
| 2022-08-22 | 4.04 | $4.06 | — |
| 2022-08-19 | 4.04 | $4.06 | — |
| 2022-08-18 | 4.04 | $4.06 | — |
| 2022-08-17 | 4.03 | $4.06 | — |
| 2022-08-16 | 4.03 | $4.06 | — |
| 2022-08-15 | 4.03 | $4.06 | — |
| 2022-08-12 | 4.02 | $4.06 | — |
| 2022-08-11 | 4.02 | $4.06 | — |
| 2022-08-10 | 4.02 | $4.06 | — |
| 2022-08-09 | 4.01 | $4.06 | — |
| 2022-08-08 | 4.01 | $4.06 | — |
| 2022-08-05 | 4.01 | $4.06 | — |
| 2022-08-04 | 4.01 | $4.06 | — |
| 2022-08-03 | 4.01 | $4.06 | — |
| 2022-08-02 | 4.01 | $4.06 | — |
| 2022-08-01 | 4.01 | $4.06 | — |
| 2022-07-29 | 4.01 | $4.06 | — |
| 2022-07-28 | 4.01 | $4.06 | — |
| 2022-07-27 | 4.02 | $4.06 | — |
| 2022-07-26 | 4.03 | $4.06 | — |
| 2022-07-25 | 4.04 | $4.06 | — |
| 2022-07-22 | 4.06 | $4.06 | — |
| 2022-07-21 | 4.09 | $4.06 | — |
| 2022-07-20 | 4.12 | $4.06 | — |
| 2022-07-19 | 4.15 | $4.06 | — |
| 2022-07-18 | 4.20 | $4.06 | — |
| 2022-07-15 | 4.26 | $4.06 | — |
| 2022-07-14 | 4.33 | $4.06 | — |
| 2022-07-13 | 4.41 | $4.06 | — |
| 2022-07-12 | 4.52 | $4.06 | 10800 |
| 2022-07-11 | 4.64 | $4.54 | — |
| 2022-07-08 | 4.64 | $4.54 | — |
| 2022-07-07 | 4.63 | $4.54 | — |
| 2022-07-06 | 4.62 | $4.54 | — |
| 2022-07-05 | 4.60 | $4.54 | — |
| 2022-07-01 | 4.58 | $4.54 | — |
| 2022-06-30 | 4.55 | $4.54 | — |
| 2022-06-29 | 4.51 | $4.54 | — |
| 2022-06-28 | 4.46 | $4.54 | — |
| 2022-06-27 | 4.39 | $4.54 | — |
| 2022-06-24 | 4.31 | $4.54 | 800 |
| 2022-06-23 | 4.21 | $4.17 | — |
| 2022-06-22 | 4.21 | $4.17 | — |
| 2022-06-21 | 4.20 | $4.17 | — |
| 2022-06-17 | 4.18 | $4.17 | 207 |
| 2022-06-16 | 4.17 | $4.19 | — |
| 2022-06-15 | 4.14 | $4.19 | — |
| 2022-06-14 | 4.10 | $4.19 | — |
| 2022-06-13 | 4.06 | $4.19 | 475 |
| 2022-06-10 | 4.01 | $3.99 | — |
| 2022-06-09 | 4.01 | $3.99 | — |
| 2022-06-08 | 4.01 | $3.99 | — |
| 2022-06-07 | 4.01 | $3.99 | — |
| 2022-06-06 | 4.01 | $3.99 | — |
| 2022-06-03 | 4.01 | $3.99 | — |
| 2022-06-02 | 4.00 | $3.99 | — |
| 2022-06-01 | 4.00 | $3.99 | — |
| 2022-05-31 | 4.00 | $3.99 | — |
| 2022-05-27 | 4.00 | $3.99 | — |
| 2022-05-26 | 4.00 | $3.99 | — |
| 2022-05-25 | 4.00 | $3.99 | — |
| 2022-05-24 | 4.01 | $3.99 | — |
| 2022-05-23 | 4.01 | $3.99 | — |
| 2022-05-20 | 4.01 | $3.99 | — |
| 2022-05-19 | 4.02 | $3.99 | — |
| 2022-05-18 | 4.03 | $3.99 | — |
| 2022-05-17 | 4.04 | $3.99 | — |
| 2022-05-16 | 4.05 | $3.99 | — |
| 2022-05-13 | 4.07 | $3.99 | — |
| 2022-05-12 | 4.09 | $3.99 | — |
| 2022-05-11 | 4.11 | $3.99 | 31000 |
| 2022-05-10 | 4.15 | $4.15 | — |
| 2022-05-09 | 4.14 | $4.15 | — |
| 2022-05-06 | 4.13 | $4.15 | — |
| 2022-05-05 | 4.11 | $4.15 | — |
| 2022-05-04 | 4.10 | $4.15 | — |
| 2022-05-03 | 4.08 | $4.15 | — |
| 2022-05-02 | 4.06 | $4.15 | — |
| 2022-04-29 | 4.04 | $4.15 | 100 |
| 2022-04-28 | 4.02 | $4.13 | — |
| 2022-04-27 | 4.00 | $4.13 | — |
| 2022-04-26 | 3.99 | $4.13 | — |
| 2022-04-25 | 3.97 | $4.13 | — |
| 2022-04-22 | 3.95 | $4.13 | — |
| 2022-04-21 | 3.93 | $4.13 | — |
| 2022-04-20 | 3.91 | $4.13 | — |
| 2022-04-19 | 3.89 | $4.13 | — |
| 2022-04-18 | 3.87 | $4.13 | — |
| 2022-04-14 | 3.85 | $4.13 | — |
| 2022-04-13 | 3.84 | $4.13 | — |
| 2022-04-12 | 3.83 | $4.13 | — |
| 2022-04-11 | 3.83 | $4.13 | — |
| 2022-04-08 | 3.84 | $4.13 | — |
| 2022-04-07 | 3.85 | $4.13 | — |
| 2022-04-06 | 3.88 | $4.13 | — |
| 2022-04-05 | 3.92 | $4.13 | — |
| 2022-04-04 | 3.98 | $4.13 | — |
| 2022-04-01 | 4.07 | $4.13 | — |
| 2022-03-31 | 4.18 | $4.13 | — |
| 2022-03-30 | 4.33 | $4.13 | — |
| 2022-03-29 | 4.52 | $4.13 | — |
| 2022-03-28 | 4.76 | $4.13 | — |
| 2022-03-25 | 5.06 | $4.13 | 100 |
| 2022-03-24 | 5.43 | $4.12 | 812 |
| 2022-03-23 | 5.89 | $5.89 | — |
| 2022-03-22 | 5.89 | $5.89 | — |
| 2022-03-21 | 5.89 | $5.89 | — |
| 2022-03-18 | 5.88 | $5.89 | — |
| 2022-03-17 | 5.88 | $5.89 | — |
| 2022-03-16 | 5.88 | $5.89 | — |
| 2022-03-15 | 5.88 | $5.89 | — |
| 2022-03-14 | 5.87 | $5.89 | — |
| 2022-03-11 | 5.87 | $5.89 | — |
| 2022-03-10 | 5.87 | $5.89 | — |
| 2022-03-09 | 5.87 | $5.89 | — |
| 2022-03-08 | 5.87 | $5.89 | — |
| 2022-03-07 | 5.87 | $5.89 | — |
| 2022-03-04 | 5.87 | $5.89 | — |
| 2022-03-03 | 5.87 | $5.89 | — |
| 2022-03-02 | 5.88 | $5.89 | — |
| 2022-03-01 | 5.89 | $5.89 | — |
| 2022-02-28 | 5.90 | $5.89 | — |
| 2022-02-25 | 5.91 | $5.89 | — |
| 2022-02-24 | 5.93 | $5.89 | — |
| 2022-02-23 | 5.95 | $5.89 | — |
| 2022-02-22 | 5.99 | $5.89 | — |
| 2022-02-18 | 6.02 | $5.89 | — |
| 2022-02-17 | 6.07 | $5.89 | — |
| 2022-02-16 | 6.13 | $5.89 | 32400 |
| 2022-02-15 | 6.20 | $6.18 | — |
| 2022-02-14 | 6.20 | $6.18 | — |
| 2022-02-11 | 6.20 | $6.18 | — |
| 2022-02-10 | 6.19 | $6.18 | — |
| 2022-02-09 | 6.19 | $6.18 | — |
| 2022-02-08 | 6.18 | $6.18 | — |
| 2022-02-07 | 6.18 | $6.18 | — |
| 2022-02-04 | 6.17 | $6.18 | — |
| 2022-02-03 | 6.16 | $6.18 | — |
| 2022-02-02 | 6.16 | $6.18 | — |
| 2022-02-01 | 6.15 | $6.18 | — |
| 2022-01-31 | 6.13 | $6.18 | — |
| 2022-01-28 | 6.12 | $6.18 | — |
| 2022-01-27 | 6.11 | $6.18 | — |
| 2022-01-26 | 6.10 | $6.18 | — |
| 2022-01-25 | 6.08 | $6.18 | — |
| 2022-01-24 | 6.07 | $6.18 | — |
| 2022-01-21 | 6.05 | $6.18 | — |
| 2022-01-20 | 6.03 | $6.18 | — |
| 2022-01-19 | 6.02 | $6.18 | — |
| 2022-01-18 | 6.00 | $6.18 | — |
| 2022-01-14 | 5.98 | $6.18 | — |
| 2022-01-13 | 5.96 | $6.18 | — |
| 2022-01-12 | 5.95 | $6.18 | — |
| 2022-01-11 | 5.94 | $6.18 | — |
| 2022-01-10 | 5.93 | $6.18 | — |
| 2022-01-07 | 5.92 | $6.18 | — |
| 2022-01-06 | 5.92 | $6.18 | — |
| 2022-01-05 | 5.92 | $6.18 | — |
| 2022-01-04 | 5.94 | $6.18 | — |
| 2022-01-03 | 5.96 | $6.18 | 1600 |
| 2021-12-31 | 6.00 | $6.20 | — |
| 2021-12-30 | 6.05 | $6.20 | — |
| 2021-12-29 | 6.12 | $6.20 | — |
| 2021-12-28 | 6.22 | $6.20 | — |
| 2021-12-27 | 6.34 | $6.20 | 500 |
| 2021-12-23 | 6.49 | $6.05 | 1200 |
| 2021-12-22 | 6.74 | $6.60 | — |
| 2021-12-21 | 6.87 | $6.60 | — |
| 2021-12-20 | 7.04 | $6.60 | — |
| 2021-12-17 | 7.24 | $6.60 | — |
| 2021-12-16 | 7.50 | $6.60 | 100 |
| 2021-12-15 | 7.81 | $7.80 | — |
| 2021-12-14 | 7.81 | $7.80 | — |
| 2021-12-13 | 7.81 | $7.80 | — |
| 2021-12-10 | 7.81 | $7.80 | — |
| 2021-12-09 | 7.82 | $7.80 | — |
| 2021-12-08 | 7.82 | $7.80 | — |
| 2021-12-07 | 7.82 | $7.80 | — |
| 2021-12-06 | 7.82 | $7.80 | — |
| 2021-12-03 | 7.82 | $7.80 | — |
| 2021-12-02 | 7.82 | $7.80 | — |
| 2021-12-01 | 7.83 | $7.80 | — |
| 2021-11-30 | 7.83 | $7.80 | — |
| 2021-11-29 | 7.83 | $7.80 | — |
| 2021-11-26 | 7.83 | $7.80 | — |
| 2021-11-24 | 7.83 | $7.80 | — |
| 2021-11-23 | 7.84 | $7.80 | — |
| 2021-11-22 | 7.84 | $7.80 | — |
| 2021-11-19 | 7.84 | $7.80 | — |
| 2021-11-18 | 7.84 | $7.80 | — |
| 2021-11-17 | 7.85 | $7.80 | — |
| 2021-11-16 | 7.85 | $7.80 | — |
| 2021-11-15 | 7.85 | $7.80 | — |
| 2021-11-12 | 7.85 | $7.80 | — |
| 2021-11-11 | 7.86 | $7.80 | — |
| 2021-11-10 | 7.86 | $7.80 | — |
| 2021-11-09 | 7.86 | $7.80 | — |
| 2021-11-08 | 7.86 | $7.80 | — |
| 2021-11-05 | 7.86 | $7.80 | — |
| 2021-11-04 | 7.86 | $7.80 | — |
| 2021-11-03 | 7.86 | $7.80 | — |
| 2021-11-02 | 7.86 | $7.80 | — |
| 2021-11-01 | 7.86 | $7.80 | — |
| 2021-10-29 | 7.85 | $7.80 | — |
| 2021-10-28 | 7.85 | $7.80 | — |
| 2021-10-27 | 7.84 | $7.80 | — |
| 2021-10-26 | 7.83 | $7.80 | — |
| 2021-10-25 | 7.81 | $7.80 | — |
| 2021-10-22 | 7.79 | $7.80 | — |
| 2021-10-21 | 7.77 | $7.80 | 100 |
| 2021-10-20 | 7.74 | $7.70 | — |
| 2021-10-19 | 7.74 | $7.70 | — |
| 2021-10-18 | 7.73 | $7.70 | — |
| 2021-10-15 | 7.73 | $7.70 | — |
| 2021-10-14 | 7.72 | $7.70 | — |
| 2021-10-13 | 7.71 | $7.70 | — |
| 2021-10-12 | 7.71 | $7.70 | — |
| 2021-10-11 | 7.70 | $7.70 | — |
| 2021-10-08 | 7.69 | $7.70 | — |
| 2021-10-07 | 7.68 | $7.70 | — |
| 2021-10-06 | 7.66 | $7.70 | — |
| 2021-10-05 | 7.65 | $7.70 | — |
| 2021-10-04 | 7.64 | $7.70 | — |
| 2021-10-01 | 7.62 | $7.70 | — |
| 2021-09-30 | 7.60 | $7.70 | — |
| 2021-09-29 | 7.59 | $7.70 | — |
| 2021-09-28 | 7.57 | $7.70 | — |
| 2021-09-27 | 7.55 | $7.70 | — |
| 2021-09-24 | 7.53 | $7.70 | — |
| 2021-09-23 | 7.51 | $7.70 | — |
| 2021-09-22 | 7.50 | $7.70 | — |
| 2021-09-21 | 7.48 | $7.70 | — |
| 2021-09-20 | 7.47 | $7.70 | — |
| 2021-09-17 | 7.46 | $7.70 | — |
| 2021-09-16 | 7.45 | $7.70 | — |
| 2021-09-15 | 7.45 | $7.70 | — |
| 2021-09-14 | 7.46 | $7.70 | — |
| 2021-09-13 | 7.48 | $7.70 | — |
| 2021-09-10 | 7.51 | $7.70 | — |
| 2021-09-09 | 7.56 | $7.70 | — |
| 2021-09-08 | 7.63 | $7.70 | — |
| 2021-09-07 | 7.72 | $7.70 | — |
| 2021-09-03 | 7.84 | $7.70 | — |
| 2021-09-02 | 8.00 | $7.70 | — |
| 2021-09-01 | 8.20 | $7.70 | — |
| 2021-08-31 | 8.46 | $7.70 | 200 |
| 2021-08-30 | 8.77 | $9.00 | — |
| 2021-08-27 | 8.75 | $9.00 | — |
| 2021-08-26 | 8.72 | $9.00 | — |
| 2021-08-25 | 8.70 | $9.00 | — |
| 2021-08-24 | 8.68 | $9.00 | — |
| 2021-08-23 | 8.67 | $9.00 | — |
| 2021-08-20 | 8.65 | $9.00 | — |
| 2021-08-19 | 8.64 | $9.00 | — |
| 2021-08-18 | 8.64 | $9.00 | — |
| 2021-08-17 | 8.65 | $9.00 | — |
| 2021-08-16 | 8.67 | $9.00 | — |
| 2021-08-13 | 8.70 | $9.00 | — |
| 2021-08-12 | 8.75 | $9.00 | — |
| 2021-08-11 | 8.83 | $9.00 | — |
| 2021-08-10 | 8.93 | $9.00 | — |
| 2021-08-09 | 9.06 | $9.00 | — |
| 2021-08-06 | 9.24 | $9.00 | — |
| 2021-08-05 | 9.46 | $9.00 | — |
| 2021-08-04 | 9.74 | $9.00 | — |
| 2021-08-03 | 10.08 | $9.00 | — |
| 2021-08-02 | 10.51 | $9.00 | 233 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.40
2026-07-28
Close Price
$2.55
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
34.52
Maximum
99.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 18.40 | $2.55 | 100 |
| 2026-07-27 | 18.40 | $2.55 | — |
| 2026-07-24 | 18.40 | $2.55 | 100 |
| 2026-07-23 | 18.40 | $2.55 | 100 |
| 2026-07-22 | 18.40 | $2.55 | — |
| 2026-07-21 | 18.40 | $2.55 | — |
| 2026-07-20 | 18.40 | $2.55 | 100 |
| 2026-07-17 | 18.40 | $2.55 | 100 |
| 2026-07-16 | 18.40 | $2.55 | — |
| 2026-07-15 | 18.40 | $2.55 | — |
| 2026-07-14 | 18.40 | $2.55 | 100 |
| 2026-07-13 | 18.40 | $2.55 | 100 |
| 2026-07-10 | 18.40 | $2.55 | 100 |
| 2026-07-09 | 18.40 | $2.55 | 100 |
| 2026-07-08 | 18.40 | $2.55 | — |
| 2026-07-07 | 18.40 | $2.55 | — |
| 2026-07-06 | 18.40 | $2.55 | 100 |
| 2026-07-02 | 18.40 | $2.55 | 100 |
| 2026-07-01 | 18.40 | $2.55 | 100 |
| 2026-06-30 | 18.40 | $2.55 | 100 |
| 2026-06-29 | 18.40 | $2.55 | 100 |
| 2026-06-26 | 18.40 | $2.55 | 100 |
| 2026-06-25 | 18.40 | $2.55 | 100 |
| 2026-06-24 | 31.58 | $2.93 | 1 |
| 2026-06-23 | 31.58 | $2.93 | 1 |
| 2026-06-22 | 31.58 | $2.93 | 1 |
| 2026-06-18 | 31.58 | $2.93 | 1 |
| 2026-06-17 | 31.58 | $2.93 | 1 |
| 2026-06-16 | 31.58 | $2.93 | 1 |
| 2026-06-15 | 31.58 | $2.93 | 1 |
| 2026-06-12 | 31.58 | $2.93 | 1 |
| 2026-06-11 | 31.58 | $2.93 | 1 |
| 2026-06-10 | 31.58 | $2.93 | 1 |
| 2026-06-09 | 31.58 | $2.93 | 1 |
| 2026-06-08 | 31.58 | $2.93 | — |
| 2026-06-05 | 31.58 | $2.93 | 1 |
| 2026-06-04 | 31.58 | $2.93 | 1 |
| 2026-06-03 | 31.58 | $2.93 | 1 |
| 2026-06-02 | 31.58 | $2.93 | 1 |
| 2026-06-01 | 31.58 | $2.93 | 1 |
| 2026-05-29 | 31.58 | $2.93 | 1 |
| 2026-05-28 | 31.58 | $2.93 | 1 |
| 2026-05-27 | 31.58 | $2.93 | 1 |
| 2026-05-26 | 31.58 | $2.93 | — |
| 2026-05-22 | 31.58 | $2.93 | 1 |
| 2026-05-21 | 31.58 | $2.93 | 1 |
| 2026-05-20 | 31.58 | $2.93 | 1 |
| 2026-05-19 | 31.58 | $2.93 | 1 |
| 2026-05-18 | 31.58 | $2.93 | 1 |
| 2026-05-15 | 31.58 | $2.93 | — |
| 2026-05-14 | 31.58 | $2.93 | 1 |
| 2026-05-13 | 31.58 | $2.93 | 1 |
| 2026-05-12 | 31.58 | $2.93 | 1 |
| 2026-05-11 | 31.58 | $2.93 | 1 |
| 2026-05-08 | 31.58 | $2.93 | 1 |
| 2026-05-07 | 31.58 | $2.93 | — |
| 2026-05-06 | 31.58 | $2.93 | 1 |
| 2026-05-05 | 31.58 | $2.93 | 1 |
| 2026-05-04 | 31.58 | $2.93 | — |
| 2026-05-01 | 31.58 | $2.93 | 1 |
| 2026-04-30 | 31.58 | $2.93 | 1 |
| 2026-04-29 | 31.58 | $2.93 | 1 |
| 2026-04-28 | 31.58 | $2.93 | 1 |
| 2026-04-27 | 31.58 | $2.93 | 1 |
| 2026-04-24 | 31.58 | $2.93 | 1 |
| 2026-04-23 | 31.58 | $2.93 | 2142 |
| 2026-04-22 | 51.31 | $4.78 | 1 |
| 2026-04-21 | 51.31 | $4.78 | 1 |
| 2026-04-20 | 51.31 | $4.78 | — |
| 2026-04-17 | 0.16 | $3.01 | 600 |
| 2026-04-16 | 74.88 | $4.78 | 1 |
| 2026-04-15 | 74.88 | $4.78 | 1 |
| 2026-04-14 | 74.88 | $4.78 | 1 |
| 2026-04-13 | 74.88 | $4.78 | 1 |
| 2026-04-10 | 74.88 | $4.78 | 1 |
| 2026-04-09 | 74.88 | $4.78 | 1 |
| 2026-04-08 | 74.88 | $4.78 | 1 |
| 2026-04-07 | 74.88 | $4.78 | 1 |
| 2026-04-06 | 74.88 | $4.78 | 1 |
| 2026-04-02 | 74.88 | $4.78 | 1 |
| 2026-04-01 | 74.88 | $4.78 | 1 |
| 2026-03-31 | 74.88 | $4.78 | 1 |
| 2026-03-30 | 74.88 | $4.78 | 1 |
| 2026-03-27 | 74.88 | $4.78 | 1 |
| 2026-03-26 | 74.88 | $4.78 | 1 |
| 2026-03-25 | 74.88 | $4.78 | 1 |
| 2026-03-24 | 74.88 | $4.78 | 1 |
| 2026-03-23 | 74.88 | $4.78 | 1 |
| 2026-03-20 | 74.88 | $4.78 | 1 |
| 2026-03-19 | 74.88 | $4.78 | 1 |
| 2026-03-18 | 74.88 | $4.78 | 1 |
| 2026-03-17 | 74.88 | $4.78 | 1 |
| 2026-03-16 | 74.88 | $4.78 | — |
| 2026-03-13 | 74.88 | $4.78 | 1 |
| 2026-03-12 | 74.88 | $4.78 | 1 |
| 2026-03-11 | 74.88 | $4.78 | 1 |
| 2026-03-10 | 74.88 | $4.78 | 1 |
| 2026-03-09 | 74.88 | $4.78 | 1 |
| 2026-03-06 | 74.88 | $4.78 | 1 |
| 2026-03-05 | 74.88 | $4.78 | 1 |
| 2026-03-04 | 74.88 | $4.78 | 1 |
| 2026-03-03 | 74.88 | $4.78 | 1 |
| 2026-03-02 | 74.88 | $4.78 | 1 |
| 2026-02-27 | 74.88 | $4.78 | 1 |
| 2026-02-26 | 74.88 | $4.78 | 1 |
| 2026-02-25 | 74.88 | $4.78 | 1 |
| 2026-02-24 | 74.88 | $4.78 | 1 |
| 2026-02-23 | 74.88 | $4.78 | 1 |
| 2026-02-20 | 74.88 | $4.78 | — |
| 2026-02-19 | 74.88 | $4.78 | — |
| 2026-02-18 | 74.88 | $4.78 | — |
| 2026-02-17 | 74.88 | $4.78 | — |
| 2026-02-13 | 74.88 | $4.78 | — |
| 2026-02-12 | 74.88 | $4.78 | — |
| 2026-02-11 | 74.88 | $4.78 | — |
| 2026-02-10 | 74.88 | $4.78 | — |
| 2026-02-09 | 74.88 | $4.78 | — |
| 2026-02-06 | 74.88 | $4.78 | — |
| 2026-02-05 | 74.88 | $4.78 | 1 |
| 2026-02-04 | 74.88 | $4.78 | 1 |
| 2026-02-03 | 74.88 | $4.78 | 1 |
| 2026-02-02 | 74.88 | $4.78 | — |
| 2026-01-30 | 74.88 | $4.78 | — |
| 2026-01-29 | 74.88 | $4.78 | 1 |
| 2026-01-28 | 74.88 | $4.78 | 1 |
| 2026-01-27 | 74.88 | $4.78 | 1 |
| 2026-01-26 | 74.88 | $4.78 | 1 |
| 2026-01-23 | 74.88 | $4.78 | 1 |
| 2026-01-22 | 74.88 | $4.78 | 1 |
| 2026-01-21 | 74.88 | $4.78 | 1 |
| 2026-01-20 | 74.88 | $4.78 | 1 |
| 2026-01-16 | 74.88 | $4.78 | 1 |
| 2026-01-15 | 74.88 | $4.78 | 1 |
| 2026-01-14 | 74.88 | $4.78 | 1 |
| 2026-01-13 | 74.88 | $4.78 | 1 |
| 2026-01-12 | 74.88 | $4.78 | 1 |
| 2026-01-09 | 74.88 | $4.78 | 1 |
| 2026-01-08 | 74.88 | $4.78 | 1 |
| 2026-01-07 | 74.88 | $4.78 | 1 |
| 2026-01-06 | 74.88 | $4.78 | — |
| 2026-01-05 | 74.88 | $4.78 | 1 |
| 2026-01-02 | 74.88 | $4.78 | 1 |
| 2025-12-31 | 74.88 | $4.78 | 1 |
| 2025-12-30 | 74.88 | $4.78 | 1 |
| 2025-12-29 | 74.88 | $4.78 | 1 |
| 2025-12-26 | 74.88 | $4.78 | 1 |
| 2025-12-24 | 74.88 | $4.78 | — |
| 2025-12-23 | 74.88 | $4.78 | 1 |
| 2025-12-22 | 74.88 | $4.78 | 1 |
| 2025-12-19 | 74.88 | $4.78 | 1 |
| 2025-12-18 | 74.88 | $4.78 | 1 |
| 2025-12-17 | 74.88 | $4.78 | 1 |
| 2025-12-16 | 74.88 | $4.78 | 1 |
| 2025-12-15 | 74.88 | $4.78 | — |
| 2025-12-12 | 74.88 | $4.78 | — |
| 2025-12-11 | 74.88 | $4.78 | — |
| 2025-12-10 | 74.88 | $4.78 | 1 |
| 2025-12-09 | 74.88 | $4.78 | 1 |
| 2025-12-08 | 74.88 | $4.78 | 1 |
| 2025-12-05 | 74.88 | $4.78 | 1 |
| 2025-12-04 | 74.88 | $4.78 | 1 |
| 2025-12-03 | 74.88 | $4.78 | 1 |
| 2025-12-02 | 74.88 | $4.78 | 1 |
| 2025-12-01 | 74.88 | $4.78 | 1 |
| 2025-11-28 | 74.88 | $4.78 | 1 |
| 2025-11-26 | 74.88 | $4.78 | 1 |
| 2025-11-25 | 74.88 | $4.78 | — |
| 2025-11-24 | 74.88 | $4.78 | 1 |
| 2025-11-21 | 74.88 | $4.78 | 1 |
| 2025-11-20 | 74.88 | $4.78 | 1 |
| 2025-11-19 | 74.88 | $4.78 | 1 |
| 2025-11-18 | 74.88 | $4.78 | 1 |
| 2025-11-17 | 74.88 | $4.78 | 1 |
| 2025-11-14 | 74.88 | $4.78 | 1 |
| 2025-11-13 | 74.88 | $4.78 | 1 |
| 2025-11-12 | 74.88 | $4.78 | 1 |
| 2025-11-11 | 74.88 | $4.78 | 1 |
| 2025-11-10 | 74.88 | $4.78 | 1 |
| 2025-11-07 | 74.88 | $4.78 | 1 |
| 2025-11-06 | 74.88 | $4.78 | 1 |
| 2025-11-05 | 74.88 | $4.78 | 1 |
| 2025-11-04 | 74.88 | $4.78 | 1 |
| 2025-11-03 | 74.88 | $4.78 | 1 |
| 2025-10-31 | 74.88 | $4.78 | 1 |
| 2025-10-30 | 74.88 | $4.78 | 1 |
| 2025-10-29 | 74.88 | $4.78 | 1 |
| 2025-10-28 | 74.88 | $4.78 | — |
| 2025-10-27 | 74.88 | $4.78 | — |
| 2025-10-24 | 74.88 | $4.78 | — |
| 2025-10-23 | 74.88 | $4.78 | — |
| 2025-10-22 | 74.88 | $4.78 | — |
| 2025-10-21 | 74.88 | $4.78 | — |
| 2025-10-20 | 74.88 | $4.78 | — |
| 2025-10-17 | 74.88 | $4.78 | — |
| 2025-10-16 | 74.88 | $4.78 | — |
| 2025-10-15 | 74.88 | $4.78 | — |
| 2025-10-14 | 74.88 | $4.78 | — |
| 2025-10-13 | 74.88 | $4.78 | — |
| 2025-10-10 | 74.88 | $4.78 | — |
| 2025-10-09 | 74.88 | $4.78 | 599 |
| 2025-10-08 | 48.61 | $3.27 | 1 |
| 2025-10-07 | 48.61 | $3.27 | — |
| 2025-10-06 | 48.61 | $3.27 | — |
| 2025-10-03 | 48.61 | $3.27 | — |
| 2025-10-02 | 48.61 | $3.27 | — |
| 2025-10-01 | 48.61 | $3.27 | — |
| 2025-09-30 | 48.61 | $3.27 | — |
| 2025-09-29 | 48.61 | $3.27 | — |
| 2025-09-26 | 48.61 | $3.27 | — |
| 2025-09-25 | 48.61 | $3.27 | — |
| 2025-09-24 | 48.61 | $3.27 | — |
| 2025-09-23 | 48.61 | $3.27 | — |
| 2025-09-22 | 48.61 | $3.27 | — |
| 2025-09-19 | 48.61 | $3.27 | — |
| 2025-09-18 | 48.61 | $3.27 | — |
| 2025-09-17 | 48.61 | $3.27 | — |
| 2025-09-16 | 48.61 | $3.27 | — |
| 2025-09-15 | 48.61 | $3.27 | 1 |
| 2025-09-12 | 48.61 | $3.27 | — |
| 2025-09-11 | 48.61 | $3.27 | — |
| 2025-09-10 | 48.61 | $3.27 | — |
| 2025-09-09 | 99.54 | $5.44 | 600 |
| 2025-09-08 | 0.05 | $3.27 | — |
| 2025-09-05 | 0.05 | $3.27 | — |
| 2025-09-04 | 0.05 | $3.27 | — |
| 2025-09-03 | 0.05 | $3.27 | — |
| 2025-09-02 | 0.05 | $3.27 | 1 |
| 2025-08-29 | 0.05 | $3.27 | — |
| 2025-08-28 | 0.05 | $3.27 | — |
| 2025-08-27 | 0.05 | $3.27 | — |
| 2025-08-26 | 0.05 | $3.27 | — |
| 2025-08-25 | 0.05 | $3.27 | — |
| 2025-08-22 | 0.05 | $3.27 | 1 |
| 2025-08-21 | 0.05 | $3.27 | 1 |
| 2025-08-20 | 0.05 | $3.27 | 1 |
| 2025-08-19 | 0.05 | $3.27 | 1 |
| 2025-08-18 | 0.05 | $3.27 | — |
| 2025-08-15 | 0.05 | $3.27 | — |
| 2025-08-14 | 0.05 | $3.27 | — |
| 2025-08-13 | 0.05 | $3.27 | — |
| 2025-08-12 | 0.05 | $3.27 | — |
| 2025-08-11 | 0.05 | $3.27 | — |
| 2025-08-08 | 0.05 | $3.27 | — |
| 2025-08-07 | 0.05 | $3.27 | — |
| 2025-08-06 | 0.05 | $3.27 | — |
| 2025-08-05 | 0.05 | $3.27 | 1 |
| 2025-08-04 | 0.05 | $3.27 | — |
| 2025-08-01 | 0.05 | $3.27 | — |
| 2025-07-31 | 0.05 | $3.27 | — |
| 2025-07-30 | 0.05 | $3.27 | — |
| 2025-07-29 | 0.05 | $3.27 | — |
| 2025-07-28 | 0.05 | $3.27 | 2 |
| 2025-07-25 | 0.05 | $3.27 | — |
| 2025-07-24 | 0.05 | $3.27 | — |
| 2025-07-23 | 0.05 | $3.27 | — |
| 2025-07-22 | 0.05 | $3.27 | — |
| 2025-07-21 | 0.05 | $3.27 | 2 |
| 2025-07-18 | 0.05 | $3.27 | 2 |
| 2025-07-17 | 0.05 | $3.27 | 2 |
| 2025-07-16 | 0.05 | $3.27 | 2 |
| 2025-07-15 | 0.05 | $3.27 | 2 |
| 2025-07-14 | 0.05 | $3.27 | 2 |
| 2025-07-11 | 0.05 | $3.27 | 2 |
| 2025-07-10 | 0.05 | $3.27 | — |
| 2025-07-09 | 0.05 | $3.27 | 2 |
| 2025-07-08 | 0.05 | $3.27 | 2 |
| 2025-07-07 | 0.05 | $3.27 | 2 |
| 2025-07-03 | 0.05 | $3.27 | — |
| 2025-07-02 | 0.05 | $3.27 | 2 |
| 2025-07-01 | 0.05 | $3.27 | — |
| 2025-06-30 | 0.05 | $3.27 | — |
| 2025-06-27 | 0.05 | $3.27 | — |
| 2025-06-26 | 0.05 | $3.27 | — |
| 2025-06-25 | 0.05 | $3.27 | — |
| 2025-06-24 | 0.05 | $3.27 | — |
| 2025-06-23 | 0.05 | $3.27 | — |
| 2025-06-20 | 0.05 | $3.27 | — |
| 2025-06-18 | 0.05 | $3.27 | — |
| 2025-06-17 | 0.05 | $3.27 | — |
| 2025-06-16 | 0.05 | $3.27 | — |
| 2025-06-13 | 0.05 | $3.27 | — |
| 2025-06-12 | 0.05 | $3.27 | — |
| 2025-06-11 | 0.05 | $3.27 | — |
| 2025-06-10 | 0.05 | $3.27 | — |
| 2025-06-09 | 0.05 | $3.27 | 900 |
| 2025-06-06 | 0.31 | $3.48 | — |
| 2025-06-05 | 0.31 | $3.48 | — |
| 2025-06-04 | 0.31 | $3.48 | 1500 |
| 2025-06-03 | 36.44 | $3.53 | — |
| 2025-06-02 | 36.44 | $3.53 | — |
| 2025-05-30 | 36.44 | $3.53 | — |
| 2025-05-29 | 36.44 | $3.53 | — |
| 2025-05-28 | 36.44 | $3.53 | — |
| 2025-05-27 | 36.44 | $3.53 | 2 |
| 2025-05-23 | 36.44 | $3.53 | — |
| 2025-05-22 | 36.44 | $3.53 | — |
| 2025-05-21 | 36.44 | $3.53 | — |
| 2025-05-20 | 36.44 | $3.53 | — |
| 2025-05-19 | 36.44 | $3.53 | — |
| 2025-05-16 | 36.44 | $3.53 | — |
| 2025-05-15 | 36.44 | $3.53 | — |
| 2025-05-14 | 36.44 | $3.53 | — |
| 2025-05-13 | 36.44 | $3.53 | — |
| 2025-05-12 | 36.44 | $3.53 | — |
| 2025-05-09 | 36.44 | $3.53 | — |
| 2025-05-08 | 36.44 | $3.53 | — |
| 2025-05-07 | 36.44 | $3.53 | — |
| 2025-05-06 | 36.44 | $3.53 | — |
| 2025-05-05 | 36.44 | $3.53 | — |
| 2025-05-02 | 36.44 | $3.53 | — |
| 2025-05-01 | 36.44 | $3.53 | — |
| 2025-04-30 | 36.44 | $3.53 | — |
| 2025-04-29 | 36.44 | $3.53 | — |
| 2025-04-28 | 36.44 | $3.53 | — |
| 2025-04-25 | 36.44 | $3.53 | — |
| 2025-04-24 | 36.44 | $3.53 | — |
| 2025-04-23 | 36.44 | $3.53 | — |
| 2025-04-22 | 36.44 | $3.53 | — |
| 2025-04-21 | 36.44 | $3.53 | — |
| 2025-04-17 | 36.44 | $3.53 | — |
| 2025-04-16 | 36.44 | $3.53 | — |
| 2025-04-15 | 36.44 | $3.53 | — |
| 2025-04-14 | 36.44 | $3.53 | — |
| 2025-04-11 | 36.44 | $3.53 | — |
| 2025-04-10 | 36.44 | $3.53 | — |
| 2025-04-09 | 36.44 | $3.53 | — |
| 2025-04-08 | 36.44 | $3.53 | — |
| 2025-04-07 | 36.44 | $3.53 | 2 |
| 2025-04-04 | 36.44 | $3.53 | — |
| 2025-04-03 | 36.44 | $3.53 | — |
| 2025-04-02 | 36.44 | $3.53 | — |
| 2025-04-01 | 36.44 | $3.53 | 2 |
| 2025-03-31 | 36.44 | $3.53 | 2 |
| 2025-03-28 | 36.44 | $3.53 | 2 |
| 2025-03-27 | 36.44 | $3.53 | 2 |
| 2025-03-26 | 36.44 | $3.53 | 2 |
| 2025-03-25 | 36.44 | $3.53 | 2 |
| 2025-03-24 | 36.44 | $3.53 | 2 |
| 2025-03-21 | 36.44 | $3.53 | — |
| 2025-03-20 | 36.44 | $3.53 | 2 |
| 2025-03-19 | 36.44 | $3.53 | 2 |
| 2025-03-18 | 36.44 | $3.53 | — |
| 2025-03-17 | 36.44 | $3.53 | 2 |
| 2025-03-14 | 36.44 | $3.53 | 2 |
| 2025-03-13 | 36.44 | $3.53 | 2 |
| 2025-03-12 | 36.44 | $3.53 | — |
| 2025-03-11 | 36.44 | $3.53 | 2 |
| 2025-03-10 | 36.44 | $3.53 | — |
| 2025-03-07 | 36.44 | $3.53 | — |
| 2025-03-06 | 36.44 | $3.53 | 2 |
| 2025-03-05 | 36.44 | $3.53 | 2 |
| 2025-03-04 | 36.44 | $3.53 | 2 |
| 2025-03-03 | 36.44 | $3.53 | — |
| 2025-02-28 | 36.44 | $3.53 | — |
| 2025-02-27 | 36.44 | $3.53 | — |
| 2025-02-26 | 36.44 | $3.53 | 2 |
| 2025-02-25 | 36.44 | $3.53 | 2 |
| 2025-02-24 | 36.44 | $3.53 | 2 |
| 2025-02-21 | 36.44 | $3.53 | — |
| 2025-02-20 | 36.44 | $3.53 | — |
| 2025-02-19 | 36.44 | $3.53 | 2 |
| 2025-02-18 | 36.44 | $3.53 | 2 |
| 2025-02-14 | 36.44 | $3.53 | — |
| 2025-02-13 | 36.44 | $3.53 | 2 |
| 2025-02-12 | 36.44 | $3.53 | 2 |
| 2025-02-11 | 36.44 | $3.53 | 2 |
| 2025-02-10 | 36.44 | $3.53 | — |
| 2025-02-07 | 36.44 | $3.53 | 2 |
| 2025-02-06 | 36.44 | $3.53 | — |
| 2025-02-05 | 36.44 | $3.53 | — |
| 2025-02-04 | 36.44 | $3.53 | — |
| 2025-02-03 | 36.44 | $3.53 | — |
| 2025-01-31 | 36.44 | $3.53 | 2 |
| 2025-01-30 | 36.44 | $3.53 | — |
| 2025-01-29 | 36.44 | $3.53 | 2 |
| 2025-01-28 | 36.44 | $3.53 | 2 |
| 2025-01-27 | 36.44 | $3.53 | — |
| 2025-01-24 | 36.44 | $3.53 | — |
| 2025-01-23 | 36.44 | $3.53 | — |
| 2025-01-22 | 36.44 | $3.53 | — |
| 2025-01-21 | 36.44 | $3.53 | 2 |
| 2025-01-17 | 36.44 | $3.53 | 2 |
| 2025-01-16 | 36.44 | $3.53 | 2 |
| 2025-01-15 | 36.44 | $3.53 | — |
| 2025-01-14 | 36.44 | $3.53 | 2 |
| 2025-01-13 | 36.44 | $3.53 | 2 |
| 2025-01-10 | 36.44 | $3.53 | 2 |
| 2025-01-08 | 36.44 | $3.53 | 2 |
| 2025-01-07 | 36.44 | $3.53 | — |
| 2025-01-06 | 36.44 | $3.53 | — |
| 2025-01-03 | 36.44 | $3.53 | 2 |
| 2025-01-02 | 36.44 | $3.53 | — |
| 2024-12-31 | 36.44 | $3.53 | — |
| 2024-12-30 | 36.44 | $3.53 | 2 |
| 2024-12-27 | 36.44 | $3.53 | 2 |
| 2024-12-26 | 36.44 | $3.53 | — |
| 2024-12-24 | 36.44 | $3.53 | 2 |
| 2024-12-23 | 36.44 | $3.53 | 2 |
| 2024-12-20 | 36.44 | $3.53 | 2 |
| 2024-12-19 | 36.44 | $3.53 | 2 |
| 2024-12-18 | 36.44 | $3.53 | — |
| 2024-12-17 | 36.44 | $3.53 | 2 |
| 2024-12-16 | 36.44 | $3.53 | 2 |
| 2024-12-13 | 36.44 | $3.53 | 2 |
| 2024-12-12 | 36.44 | $3.53 | 2 |
| 2024-12-11 | 36.44 | $3.53 | 2 |
| 2024-12-10 | 36.44 | $3.53 | 2 |
| 2024-12-09 | 36.44 | $3.53 | — |
| 2024-12-06 | 36.44 | $3.53 | 375 |
| 2024-12-05 | 93.96 | $3.66 | 2 |
| 2024-12-04 | 93.96 | $3.66 | 2 |
| 2024-12-03 | 93.96 | $3.66 | 2 |
| 2024-12-02 | 93.96 | $3.66 | 2 |
| 2024-11-29 | 93.96 | $3.66 | — |
| 2024-11-27 | 93.96 | $3.66 | — |
| 2024-11-26 | 93.96 | $3.66 | 2 |
| 2024-11-25 | 93.96 | $3.66 | 2 |
| 2024-11-22 | 93.96 | $3.66 | — |
| 2024-11-21 | 93.96 | $3.66 | — |
| 2024-11-20 | 93.96 | $3.66 | 2 |
| 2024-11-19 | 93.96 | $3.66 | 2 |
| 2024-11-18 | 93.96 | $3.66 | 2 |
| 2024-11-15 | 93.96 | $3.66 | — |
| 2024-11-14 | 93.96 | $3.66 | 2 |
| 2024-11-13 | 93.96 | $3.66 | 2 |
| 2024-11-12 | 93.96 | $3.66 | 2 |
| 2024-11-11 | 93.96 | $3.66 | — |
| 2024-11-08 | 93.96 | $3.66 | 2 |
| 2024-11-07 | 93.96 | $3.66 | 2 |
| 2024-11-06 | 93.96 | $3.66 | 2 |
| 2024-11-05 | 93.96 | $3.66 | 2 |
| 2024-11-04 | 93.96 | $3.66 | 2 |
| 2024-11-01 | 93.96 | $3.66 | — |
| 2024-10-31 | 93.96 | $3.66 | 2 |
| 2024-10-30 | 93.96 | $3.66 | — |
| 2024-10-29 | 93.96 | $3.66 | 2 |
| 2024-10-28 | 96.90 | $3.67 | 600 |
| 2024-10-25 | 92.34 | $3.47 | 2000 |
| 2024-10-24 | 15.60 | $3.34 | — |
| 2024-10-23 | 15.60 | $3.34 | 2 |
| 2024-10-22 | 15.60 | $3.34 | — |
| 2024-10-21 | 15.60 | $3.34 | 2 |
| 2024-10-18 | 15.60 | $3.34 | 2 |
| 2024-10-17 | 15.60 | $3.34 | — |
| 2024-10-16 | 15.60 | $3.34 | — |
| 2024-10-15 | 15.60 | $3.34 | — |
| 2024-10-14 | 15.60 | $3.34 | 2 |
| 2024-10-11 | 15.60 | $3.34 | 2 |
| 2024-10-10 | 15.60 | $3.34 | — |
| 2024-10-09 | 15.60 | $3.34 | — |
| 2024-10-08 | 15.60 | $3.34 | 2 |
| 2024-10-07 | 15.60 | $3.34 | — |
| 2024-10-04 | 15.60 | $3.34 | 2 |
| 2024-10-03 | 15.60 | $3.34 | 2 |
| 2024-10-02 | 15.60 | $3.34 | — |
| 2024-10-01 | 15.60 | $3.34 | — |
| 2024-09-30 | 15.60 | $3.34 | — |
| 2024-09-27 | 15.60 | $3.34 | — |
| 2024-09-26 | 15.60 | $3.34 | — |
| 2024-09-25 | 15.60 | $3.34 | — |
| 2024-09-24 | 15.60 | $3.34 | — |
| 2024-09-23 | 15.60 | $3.34 | 2 |
| 2024-09-20 | 15.60 | $3.34 | 2 |
| 2024-09-19 | 15.60 | $3.34 | 2 |
| 2024-09-18 | 15.60 | $3.34 | 2 |
| 2024-09-17 | 15.60 | $3.34 | 5400 |
| 2024-09-16 | 15.60 | $3.34 | 5400 |
| 2024-09-13 | 15.60 | $3.34 | 5400 |
| 2024-09-12 | 15.60 | $3.34 | — |
| 2024-09-11 | 15.60 | $3.34 | — |
| 2024-09-10 | 15.60 | $3.34 | — |
| 2024-09-09 | 15.60 | $3.34 | 5400 |
| 2024-09-06 | 15.60 | $3.34 | — |
| 2024-09-05 | 15.60 | $3.34 | 5400 |
| 2024-09-04 | 15.60 | $3.34 | 5400 |
| 2024-09-03 | 15.60 | $3.34 | 5400 |
| 2024-08-30 | 15.60 | $3.34 | — |
| 2024-08-29 | 15.60 | $3.34 | 5400 |
| 2024-08-28 | 15.60 | $3.34 | 182 |
| 2024-08-27 | 15.60 | $3.34 | — |
| 2024-08-26 | 15.60 | $3.34 | — |
| 2024-08-23 | 15.60 | $3.34 | 182 |
| 2024-08-22 | 15.60 | $3.34 | 182 |
| 2024-08-21 | 15.60 | $3.34 | 182 |
| 2024-08-20 | 15.60 | $3.34 | 182 |
| 2024-08-19 | 15.60 | $3.34 | 182 |
| 2024-08-16 | 15.60 | $3.34 | — |
| 2024-08-15 | 15.60 | $3.34 | — |
| 2024-08-14 | 15.60 | $3.34 | — |
| 2024-08-13 | 15.60 | $3.34 | — |
| 2024-08-12 | 15.60 | $3.34 | — |
| 2024-08-09 | 15.60 | $3.34 | — |
| 2024-08-08 | 15.60 | $3.34 | — |
| 2024-08-07 | 15.60 | $3.34 | — |
| 2024-08-06 | 15.60 | $3.34 | — |
| 2024-08-05 | 15.60 | $3.34 | — |
| 2024-08-02 | 15.60 | $3.34 | 5400 |
| 2024-08-01 | 15.60 | $3.34 | — |
| 2024-07-31 | 15.60 | $3.34 | — |
| 2024-07-30 | 15.60 | $3.34 | — |
| 2024-07-29 | 15.60 | $3.34 | — |
| 2024-07-26 | 15.60 | $3.34 | — |
| 2024-07-25 | 15.60 | $3.34 | — |
| 2024-07-24 | 15.60 | $3.34 | — |
| 2024-07-23 | 15.60 | $3.34 | — |
| 2024-07-22 | 15.60 | $3.34 | — |
| 2024-07-12 | 15.60 | $3.34 | 1000 |
| 2024-05-24 | 15.96 | $3.35 | 8800 |
| 2023-10-24 | 10.09 | $3.32 | — |
| 2023-10-23 | 10.09 | $3.32 | — |
| 2023-10-20 | 10.09 | $3.32 | — |
| 2023-10-19 | 10.09 | $3.32 | — |
| 2023-10-18 | 10.09 | $3.32 | — |
| 2023-10-17 | 10.09 | $3.32 | — |
| 2023-10-16 | 10.09 | $3.32 | — |
| 2023-10-13 | 10.09 | $3.32 | — |
| 2023-10-12 | 10.09 | $3.32 | — |
| 2023-10-11 | 10.09 | $3.32 | — |
| 2023-10-10 | 10.09 | $3.32 | — |
| 2023-10-09 | 10.09 | $3.32 | — |
| 2023-10-06 | 10.09 | $3.32 | — |
| 2023-10-05 | 10.09 | $3.32 | — |
| 2023-10-04 | 10.09 | $3.32 | — |
| 2023-10-03 | 10.09 | $3.32 | — |
| 2023-10-02 | 10.09 | $3.32 | — |
| 2023-09-29 | 10.09 | $3.32 | — |
| 2023-09-28 | 10.13 | $3.32 | 200 |
| 2023-09-27 | 57.89 | $4.26 | — |
| 2023-09-26 | 57.89 | $4.26 | — |
| 2023-09-25 | 57.89 | $4.26 | — |
| 2023-09-22 | 57.89 | $4.26 | — |
| 2023-09-21 | 57.89 | $4.26 | — |
| 2023-09-19 | 57.89 | $4.26 | — |
| 2023-09-18 | 57.89 | $4.26 | — |
| 2023-09-15 | 57.89 | $4.26 | — |
| 2023-09-14 | 57.89 | $4.26 | — |
| 2023-09-13 | 57.89 | $4.26 | — |
| 2023-09-12 | 57.89 | $4.26 | — |
| 2023-09-11 | 57.89 | $4.26 | — |
| 2023-09-08 | 57.89 | $4.26 | — |
| 2023-09-07 | 57.89 | $4.26 | — |
| 2023-09-06 | 57.89 | $4.26 | — |
| 2023-09-05 | 57.89 | $4.26 | — |
| 2023-09-01 | 57.89 | $4.26 | — |
| 2023-08-31 | 57.89 | $4.26 | — |
| 2023-08-30 | 57.89 | $4.26 | — |
| 2023-08-29 | 57.89 | $4.26 | — |
| 2023-08-28 | 57.89 | $4.26 | — |
| 2023-08-25 | 57.89 | $4.26 | — |
| 2023-08-24 | 57.89 | $4.26 | 191 |
| 2023-08-23 | 8.04 | $3.91 | — |
| 2023-08-22 | 8.04 | $3.91 | — |
| 2023-08-21 | 8.04 | $3.91 | — |
| 2023-08-18 | 8.04 | $3.91 | — |
| 2023-08-17 | 8.04 | $3.91 | — |
| 2023-08-16 | 8.04 | $3.91 | — |
| 2023-08-15 | 8.04 | $3.91 | — |
| 2023-08-14 | 8.04 | $3.91 | — |
| 2023-08-11 | 8.04 | $3.91 | — |
| 2023-08-10 | 8.04 | $3.91 | 208 |
| 2023-08-09 | 9.37 | $3.98 | — |
| 2023-08-08 | 9.37 | $3.98 | — |
| 2023-08-07 | 9.37 | $3.98 | — |
| 2023-08-04 | 9.37 | $3.98 | — |
| 2023-08-03 | 9.37 | $3.98 | — |
| 2023-08-02 | 9.37 | $3.98 | — |
| 2023-08-01 | 9.37 | $3.98 | — |
| 2023-07-31 | 9.37 | $3.98 | — |
| 2023-07-28 | 9.37 | $3.98 | — |
| 2023-07-27 | 9.37 | $3.98 | — |
| 2023-07-26 | 9.37 | $3.98 | — |
| 2023-07-25 | 9.37 | $3.98 | — |
| 2023-07-24 | 9.37 | $3.98 | — |
| 2023-07-21 | 9.37 | $3.98 | — |
| 2023-07-20 | 9.37 | $3.98 | — |
| 2023-07-19 | 9.37 | $3.98 | — |
| 2023-07-18 | 9.37 | $3.98 | — |
| 2023-07-17 | 9.37 | $3.98 | 403 |
| 2023-07-14 | 23.99 | $4.63 | — |
| 2023-07-13 | 23.99 | $4.63 | — |
| 2023-07-12 | 23.99 | $4.63 | — |
| 2023-07-11 | 23.99 | $4.63 | — |
| 2023-07-10 | 23.99 | $4.63 | — |
| 2023-07-07 | 23.99 | $4.63 | — |
| 2023-07-06 | 23.99 | $4.63 | — |
| 2023-07-05 | 23.99 | $4.63 | — |
| 2023-07-03 | 23.99 | $4.63 | — |
| 2023-06-30 | 23.99 | $4.63 | — |
| 2023-06-29 | 23.99 | $4.63 | — |
| 2023-06-28 | 23.99 | $4.63 | 200 |
| 2023-06-27 | 8.58 | $4.50 | — |
| 2023-06-26 | 8.58 | $4.50 | — |
| 2023-06-23 | 8.58 | $4.50 | — |
| 2023-06-22 | 8.58 | $4.50 | — |
| 2023-06-21 | 8.58 | $4.50 | — |
| 2023-06-20 | 8.58 | $4.50 | — |
| 2023-06-16 | 8.58 | $4.50 | — |
| 2023-06-15 | 8.58 | $4.50 | — |
| 2023-06-14 | 8.58 | $4.50 | 100 |
| 2023-06-13 | 99.70 | $5.43 | — |
| 2023-06-12 | 99.70 | $5.43 | — |
| 2023-06-09 | 99.70 | $5.43 | — |
| 2023-06-08 | 99.70 | $5.43 | — |
| 2023-06-07 | 99.70 | $5.43 | — |
| 2023-06-06 | 99.70 | $5.43 | — |
| 2023-06-05 | 99.70 | $5.43 | — |
| 2023-06-02 | 99.70 | $5.43 | — |
| 2023-06-01 | 99.70 | $5.43 | — |
| 2023-05-31 | 99.70 | $5.43 | — |
| 2023-05-30 | 99.70 | $5.43 | — |
| 2023-05-26 | 99.70 | $5.43 | — |
| 2023-05-25 | 99.70 | $5.43 | — |
| 2023-05-24 | 99.70 | $5.43 | — |
| 2023-05-23 | 99.70 | $5.43 | — |
| 2023-05-22 | 99.70 | $5.43 | — |
| 2023-05-19 | 99.70 | $5.43 | — |
| 2023-05-18 | 99.70 | $5.43 | — |
| 2023-05-17 | 99.70 | $5.43 | — |
| 2023-05-16 | 99.70 | $5.43 | — |
| 2023-05-15 | 99.70 | $5.43 | — |
| 2023-05-12 | 99.70 | $5.43 | — |
| 2023-05-11 | 99.70 | $5.43 | — |
| 2023-05-10 | 99.70 | $5.43 | — |
| 2023-05-09 | 99.70 | $5.43 | — |
| 2023-05-08 | 99.70 | $5.43 | — |
| 2023-05-05 | 99.70 | $5.43 | — |
| 2023-05-04 | 99.70 | $5.43 | — |
| 2023-05-03 | 99.70 | $5.43 | — |
| 2023-05-02 | 99.70 | $5.43 | — |
| 2023-05-01 | 99.70 | $5.43 | — |
| 2023-04-28 | 99.70 | $5.43 | — |
| 2023-04-27 | 99.70 | $5.43 | — |
| 2023-04-26 | 99.70 | $5.43 | — |
| 2023-04-25 | 99.70 | $5.43 | — |
| 2023-04-24 | 99.70 | $5.43 | — |
| 2023-04-21 | 99.70 | $5.43 | — |
| 2023-04-20 | 99.70 | $5.43 | — |
| 2023-04-19 | 99.70 | $5.43 | — |
| 2023-04-18 | 99.70 | $5.43 | — |
| 2023-04-17 | 99.70 | $5.43 | — |
| 2023-04-14 | 99.70 | $5.43 | — |
| 2023-04-13 | 99.70 | $5.43 | — |
| 2023-04-12 | 99.70 | $5.43 | — |
| 2023-04-11 | 99.70 | $5.43 | — |
| 2023-04-10 | 99.70 | $5.43 | — |
| 2023-04-06 | 99.70 | $5.43 | — |
| 2023-04-05 | 99.70 | $5.43 | — |
| 2023-04-04 | 99.70 | $5.43 | — |
| 2023-04-03 | 99.70 | $5.43 | — |
| 2023-03-31 | 99.70 | $5.43 | — |
| 2023-03-30 | 99.70 | $5.43 | — |
| 2023-03-29 | 99.70 | $5.43 | — |
| 2023-03-28 | 99.70 | $5.43 | 800 |
| 2023-03-27 | 99.15 | $4.53 | — |
| 2023-03-24 | 99.15 | $4.53 | — |
| 2023-03-23 | 99.15 | $4.53 | — |
| 2023-03-22 | 99.15 | $4.53 | — |
| 2023-03-21 | 99.15 | $4.53 | — |
| 2023-03-20 | 99.15 | $4.53 | — |
| 2023-03-17 | 99.15 | $4.53 | — |
| 2023-03-16 | 99.15 | $4.53 | — |
| 2023-03-15 | 99.15 | $4.53 | — |
| 2023-03-14 | 99.15 | $4.53 | — |
| 2023-03-13 | 99.15 | $4.53 | — |
| 2023-03-10 | 99.15 | $4.53 | — |
| 2023-03-09 | 99.15 | $4.53 | 100 |
| 2023-03-08 | 99.15 | $4.53 | — |
| 2023-03-07 | 99.15 | $4.53 | — |
| 2023-03-06 | 99.15 | $4.53 | — |
| 2023-03-03 | 99.15 | $4.53 | — |
| 2023-03-02 | 99.15 | $4.53 | — |
| 2023-03-01 | 99.15 | $4.53 | — |
| 2023-02-28 | 99.15 | $4.53 | — |
| 2023-02-27 | 99.15 | $4.53 | — |
| 2023-02-24 | 99.15 | $4.53 | — |
| 2023-02-23 | 99.15 | $4.53 | — |
| 2023-02-22 | 99.15 | $4.53 | — |
| 2023-02-21 | 99.15 | $4.53 | — |
| 2023-02-17 | 99.15 | $4.53 | — |
| 2023-02-16 | 99.15 | $4.53 | — |
| 2023-02-15 | 99.15 | $4.53 | 200 |
| 2023-02-14 | 0.70 | $2.46 | — |
| 2023-02-13 | 0.70 | $2.46 | — |
| 2023-02-10 | 0.70 | $2.46 | — |
| 2023-02-09 | 0.70 | $2.46 | — |
| 2023-02-08 | 0.70 | $2.46 | — |
| 2023-02-07 | 0.70 | $2.46 | — |
| 2023-02-06 | 0.70 | $2.46 | — |
| 2023-02-03 | 0.70 | $2.46 | — |
| 2023-02-02 | 0.70 | $2.46 | — |
| 2023-02-01 | 0.70 | $2.46 | — |
| 2023-01-31 | 0.70 | $2.46 | — |
| 2023-01-30 | 0.70 | $2.46 | — |
| 2023-01-27 | 0.70 | $2.46 | — |
| 2023-01-26 | 0.70 | $2.46 | — |
| 2023-01-25 | 0.70 | $2.46 | — |
| 2023-01-24 | 0.70 | $2.46 | — |
| 2023-01-23 | 0.70 | $2.46 | — |
| 2023-01-20 | 0.70 | $2.46 | — |
| 2023-01-19 | 0.70 | $2.46 | — |
| 2023-01-18 | 0.70 | $2.46 | — |
| 2023-01-17 | 0.70 | $2.46 | — |
| 2023-01-13 | 0.70 | $2.46 | — |
| 2023-01-12 | 0.70 | $2.46 | — |
| 2023-01-11 | 0.70 | $2.46 | — |
| 2023-01-10 | 0.70 | $2.46 | — |
| 2023-01-09 | 0.70 | $2.46 | — |
| 2023-01-06 | 0.70 | $2.46 | — |
| 2023-01-05 | 0.70 | $2.46 | — |
| 2023-01-04 | 0.70 | $2.46 | — |
| 2023-01-03 | 0.70 | $2.46 | — |
| 2022-12-30 | 0.70 | $2.46 | — |
| 2022-12-29 | 0.70 | $2.46 | — |
| 2022-12-28 | 0.70 | $2.46 | — |
| 2022-12-27 | 0.70 | $2.46 | — |
| 2022-12-23 | 0.70 | $2.46 | — |
| 2022-12-22 | 0.70 | $2.46 | — |
| 2022-12-21 | 0.70 | $2.46 | — |
| 2022-12-20 | 0.70 | $2.46 | — |
| 2022-12-19 | 0.70 | $2.46 | — |
| 2022-12-16 | 0.70 | $2.46 | — |
| 2022-12-15 | 0.70 | $2.46 | — |
| 2022-12-14 | 0.70 | $2.46 | — |
| 2022-12-13 | 0.70 | $2.46 | — |
| 2022-12-12 | 0.70 | $2.46 | — |
| 2022-12-09 | 0.70 | $2.46 | — |
| 2022-12-08 | 0.70 | $2.46 | — |
| 2022-12-07 | 0.70 | $2.46 | — |
| 2022-12-06 | 0.70 | $2.46 | — |
| 2022-12-05 | 0.70 | $2.46 | — |
| 2022-12-02 | 0.70 | $2.46 | — |
| 2022-12-01 | 0.70 | $2.46 | — |
| 2022-11-30 | 0.70 | $2.46 | — |
| 2022-11-29 | 0.70 | $2.46 | — |
| 2022-11-28 | 0.70 | $2.46 | — |
| 2022-11-25 | 0.70 | $2.46 | — |
| 2022-11-23 | 0.70 | $2.46 | — |
| 2022-11-22 | 0.70 | $2.46 | — |
| 2022-11-21 | 0.70 | $2.46 | — |
| 2022-11-18 | 0.70 | $2.46 | — |
| 2022-11-17 | 0.70 | $2.46 | — |
| 2022-11-16 | 0.70 | $2.46 | — |
| 2022-11-15 | 0.70 | $2.46 | — |
| 2022-11-14 | 0.70 | $2.46 | — |
| 2022-11-11 | 0.70 | $2.46 | — |
| 2022-11-10 | 0.70 | $2.46 | — |
| 2022-11-09 | 0.70 | $2.46 | — |
| 2022-11-08 | 0.70 | $2.46 | — |
| 2022-11-07 | 0.70 | $2.46 | — |
| 2022-11-04 | 0.70 | $2.46 | — |
| 2022-11-03 | 0.70 | $2.46 | — |
| 2022-11-02 | 0.70 | $2.46 | — |
| 2022-11-01 | 0.70 | $2.46 | — |
| 2022-10-31 | 0.70 | $2.46 | — |
| 2022-10-28 | 0.70 | $2.46 | — |
| 2022-10-27 | 0.70 | $2.46 | — |
| 2022-10-26 | 0.70 | $2.46 | — |
| 2022-10-25 | 0.70 | $2.46 | — |
| 2022-10-24 | 0.70 | $2.46 | — |
| 2022-10-21 | 0.70 | $2.46 | — |
| 2022-10-20 | 0.70 | $2.46 | — |
| 2022-10-19 | 0.70 | $2.46 | — |
| 2022-10-18 | 0.70 | $2.46 | — |
| 2022-10-17 | 0.70 | $2.46 | — |
| 2022-10-14 | 0.70 | $2.46 | — |
| 2022-10-13 | 0.70 | $2.46 | — |
| 2022-10-12 | 0.70 | $2.46 | — |
| 2022-10-11 | 0.70 | $2.46 | — |
| 2022-10-10 | 0.70 | $2.46 | 100 |
| 2022-10-07 | 34.29 | $4.06 | — |
| 2022-10-06 | 34.29 | $4.06 | — |
| 2022-10-05 | 34.29 | $4.06 | — |
| 2022-10-04 | 34.29 | $4.06 | — |
| 2022-10-03 | 34.29 | $4.06 | — |
| 2022-09-30 | 34.29 | $4.06 | — |
| 2022-09-29 | 34.29 | $4.06 | — |
| 2022-09-28 | 34.29 | $4.06 | — |
| 2022-09-27 | 34.29 | $4.06 | — |
| 2022-09-26 | 34.29 | $4.06 | — |
| 2022-09-23 | 34.29 | $4.06 | — |
| 2022-09-22 | 34.29 | $4.06 | — |
| 2022-09-21 | 34.29 | $4.06 | — |
| 2022-09-20 | 34.29 | $4.06 | — |
| 2022-09-19 | 34.29 | $4.06 | — |
| 2022-09-16 | 34.29 | $4.06 | — |
| 2022-09-15 | 34.29 | $4.06 | — |
| 2022-09-14 | 34.29 | $4.06 | — |
| 2022-09-13 | 34.29 | $4.06 | — |
| 2022-09-12 | 34.29 | $4.06 | — |
| 2022-09-09 | 34.29 | $4.06 | — |
| 2022-09-08 | 34.29 | $4.06 | — |
| 2022-09-07 | 34.29 | $4.06 | — |
| 2022-09-06 | 34.29 | $4.06 | — |
| 2022-09-02 | 34.29 | $4.06 | — |
| 2022-09-01 | 34.29 | $4.06 | — |
| 2022-08-31 | 34.29 | $4.06 | — |
| 2022-08-30 | 34.29 | $4.06 | — |
| 2022-08-29 | 34.29 | $4.06 | — |
| 2022-08-26 | 34.29 | $4.06 | — |
| 2022-08-25 | 34.29 | $4.06 | — |
| 2022-08-24 | 34.29 | $4.06 | — |
| 2022-08-23 | 34.29 | $4.06 | — |
| 2022-08-22 | 34.29 | $4.06 | — |
| 2022-08-19 | 34.29 | $4.06 | — |
| 2022-08-18 | 34.29 | $4.06 | — |
| 2022-08-17 | 34.29 | $4.06 | — |
| 2022-08-16 | 34.29 | $4.06 | — |
| 2022-08-15 | 34.29 | $4.06 | — |
| 2022-08-12 | 34.29 | $4.06 | — |
| 2022-08-11 | 34.29 | $4.06 | — |
| 2022-08-10 | 34.29 | $4.06 | — |
| 2022-08-09 | 34.29 | $4.06 | — |
| 2022-08-08 | 34.29 | $4.06 | — |
| 2022-08-05 | 34.29 | $4.06 | — |
| 2022-08-04 | 34.29 | $4.06 | — |
| 2022-08-03 | 34.29 | $4.06 | — |
| 2022-08-02 | 34.29 | $4.06 | — |
| 2022-08-01 | 34.29 | $4.06 | — |
| 2022-07-29 | 34.29 | $4.06 | — |
| 2022-07-28 | 34.29 | $4.06 | — |
| 2022-07-27 | 34.29 | $4.06 | — |
| 2022-07-26 | 34.29 | $4.06 | — |
| 2022-07-25 | 34.29 | $4.06 | — |
| 2022-07-22 | 34.29 | $4.06 | — |
| 2022-07-21 | 34.29 | $4.06 | — |
| 2022-07-20 | 34.29 | $4.06 | — |
| 2022-07-19 | 34.29 | $4.06 | — |
| 2022-07-18 | 34.29 | $4.06 | — |
| 2022-07-15 | 34.29 | $4.06 | — |
| 2022-07-14 | 34.29 | $4.06 | — |
| 2022-07-13 | 34.29 | $4.06 | — |
| 2022-07-12 | 34.29 | $4.06 | 10800 |
| 2022-07-11 | 80.04 | $4.54 | — |
| 2022-07-08 | 80.04 | $4.54 | — |
| 2022-07-07 | 80.04 | $4.54 | — |
| 2022-07-06 | 80.04 | $4.54 | — |
| 2022-07-05 | 80.04 | $4.54 | — |
| 2022-07-01 | 80.04 | $4.54 | — |
| 2022-06-30 | 80.04 | $4.54 | — |
| 2022-06-29 | 80.04 | $4.54 | — |
| 2022-06-28 | 80.04 | $4.54 | — |
| 2022-06-27 | 80.04 | $4.54 | — |
| 2022-06-24 | 80.04 | $4.54 | 800 |
| 2022-06-23 | 51.90 | $4.17 | — |
| 2022-06-22 | 51.90 | $4.17 | — |
| 2022-06-21 | 51.90 | $4.17 | — |
| 2022-06-17 | 51.90 | $4.17 | 207 |
| 2022-06-16 | 55.33 | $4.19 | — |
| 2022-06-15 | 55.33 | $4.19 | — |
| 2022-06-14 | 55.33 | $4.19 | — |
| 2022-06-13 | 55.33 | $4.19 | 475 |
| 2022-06-10 | 3.12 | $3.99 | — |
| 2022-06-09 | 3.12 | $3.99 | — |
| 2022-06-08 | 3.12 | $3.99 | — |
| 2022-06-07 | 3.12 | $3.99 | — |
| 2022-06-06 | 3.12 | $3.99 | — |
| 2022-06-03 | 3.12 | $3.99 | — |
| 2022-06-02 | 3.12 | $3.99 | — |
| 2022-06-01 | 3.12 | $3.99 | — |
| 2022-05-31 | 3.12 | $3.99 | — |
| 2022-05-27 | 3.12 | $3.99 | — |
| 2022-05-26 | 3.12 | $3.99 | — |
| 2022-05-25 | 3.12 | $3.99 | — |
| 2022-05-24 | 3.12 | $3.99 | — |
| 2022-05-23 | 3.12 | $3.99 | — |
| 2022-05-20 | 3.12 | $3.99 | — |
| 2022-05-19 | 3.12 | $3.99 | — |
| 2022-05-18 | 3.12 | $3.99 | — |
| 2022-05-17 | 3.12 | $3.99 | — |
| 2022-05-16 | 3.12 | $3.99 | — |
| 2022-05-13 | 3.12 | $3.99 | — |
| 2022-05-12 | 3.12 | $3.99 | — |
| 2022-05-11 | 3.12 | $3.99 | 31000 |
| 2022-05-10 | 4.48 | $4.15 | — |
| 2022-05-09 | 4.48 | $4.15 | — |
| 2022-05-06 | 4.48 | $4.15 | — |
| 2022-05-05 | 4.48 | $4.15 | — |
| 2022-05-04 | 4.48 | $4.15 | — |
| 2022-05-03 | 4.48 | $4.15 | — |
| 2022-05-02 | 4.48 | $4.15 | — |
| 2022-04-29 | 4.48 | $4.15 | 100 |
| 2022-04-28 | 0.91 | $4.13 | — |
| 2022-04-27 | 0.91 | $4.13 | — |
| 2022-04-26 | 0.91 | $4.13 | — |
| 2022-04-25 | 0.91 | $4.13 | — |
| 2022-04-22 | 0.91 | $4.13 | — |
| 2022-04-21 | 0.91 | $4.13 | — |
| 2022-04-20 | 0.91 | $4.13 | — |
| 2022-04-19 | 0.91 | $4.13 | — |
| 2022-04-18 | 0.91 | $4.13 | — |
| 2022-04-14 | 0.91 | $4.13 | — |
| 2022-04-13 | 0.91 | $4.13 | — |
| 2022-04-12 | 0.91 | $4.13 | — |
| 2022-04-11 | 0.91 | $4.13 | — |
| 2022-04-08 | 0.91 | $4.13 | — |
| 2022-04-07 | 0.91 | $4.13 | — |
| 2022-04-06 | 0.91 | $4.13 | — |
| 2022-04-05 | 0.91 | $4.13 | — |
| 2022-04-04 | 0.91 | $4.13 | — |
| 2022-04-01 | 0.91 | $4.13 | — |
| 2022-03-31 | 0.91 | $4.13 | — |
| 2022-03-30 | 0.91 | $4.13 | — |
| 2022-03-29 | 0.91 | $4.13 | — |
| 2022-03-28 | 0.91 | $4.13 | — |
| 2022-03-25 | 0.91 | $4.13 | 100 |
| 2022-03-24 | 0.37 | $4.12 | 812 |
| 2022-03-23 | 4.66 | $5.89 | — |
| 2022-03-22 | 4.66 | $5.89 | — |
| 2022-03-21 | 4.66 | $5.89 | — |
| 2022-03-18 | 4.66 | $5.89 | — |
| 2022-03-17 | 4.66 | $5.89 | — |
| 2022-03-16 | 4.66 | $5.89 | — |
| 2022-03-15 | 4.66 | $5.89 | — |
| 2022-03-14 | 4.66 | $5.89 | — |
| 2022-03-11 | 4.66 | $5.89 | — |
| 2022-03-10 | 4.66 | $5.89 | — |
| 2022-03-09 | 4.66 | $5.89 | — |
| 2022-03-08 | 4.66 | $5.89 | — |
| 2022-03-07 | 4.66 | $5.89 | — |
| 2022-03-04 | 4.66 | $5.89 | — |
| 2022-03-03 | 4.66 | $5.89 | — |
| 2022-03-02 | 4.66 | $5.89 | — |
| 2022-03-01 | 4.66 | $5.89 | — |
| 2022-02-28 | 4.66 | $5.89 | — |
| 2022-02-25 | 4.66 | $5.89 | — |
| 2022-02-24 | 4.66 | $5.89 | — |
| 2022-02-23 | 4.66 | $5.89 | — |
| 2022-02-22 | 4.66 | $5.89 | — |
| 2022-02-18 | 4.66 | $5.89 | — |
| 2022-02-17 | 4.66 | $5.89 | — |
| 2022-02-16 | 4.66 | $5.89 | 32400 |
| 2022-02-15 | 9.94 | $6.18 | — |
| 2022-02-14 | 9.94 | $6.18 | — |
| 2022-02-11 | 9.94 | $6.18 | — |
| 2022-02-10 | 9.94 | $6.18 | — |
| 2022-02-09 | 9.94 | $6.18 | — |
| 2022-02-08 | 9.94 | $6.18 | — |
| 2022-02-07 | 9.94 | $6.18 | — |
| 2022-02-04 | 9.94 | $6.18 | — |
| 2022-02-03 | 9.94 | $6.18 | — |
| 2022-02-02 | 9.94 | $6.18 | — |
| 2022-02-01 | 9.94 | $6.18 | — |
| 2022-01-31 | 9.94 | $6.18 | — |
| 2022-01-28 | 9.94 | $6.18 | — |
| 2022-01-27 | 9.94 | $6.18 | — |
| 2022-01-26 | 9.94 | $6.18 | — |
| 2022-01-25 | 9.94 | $6.18 | — |
| 2022-01-24 | 9.94 | $6.18 | — |
| 2022-01-21 | 9.94 | $6.18 | — |
| 2022-01-20 | 9.94 | $6.18 | — |
| 2022-01-19 | 9.94 | $6.18 | — |
| 2022-01-18 | 9.94 | $6.18 | — |
| 2022-01-14 | 9.94 | $6.18 | — |
| 2022-01-13 | 9.94 | $6.18 | — |
| 2022-01-12 | 9.94 | $6.18 | — |
| 2022-01-11 | 9.94 | $6.18 | — |
| 2022-01-10 | 9.94 | $6.18 | — |
| 2022-01-07 | 9.94 | $6.18 | — |
| 2022-01-06 | 9.94 | $6.18 | — |
| 2022-01-05 | 9.94 | $6.18 | — |
| 2022-01-04 | 9.94 | $6.18 | — |
| 2022-01-03 | 9.94 | $6.18 | 1600 |
| 2021-12-31 | 10.10 | $6.20 | — |
| 2021-12-30 | 10.10 | $6.20 | — |
| 2021-12-29 | 10.10 | $6.20 | — |
| 2021-12-28 | 10.10 | $6.20 | — |
| 2021-12-27 | 10.10 | $6.20 | 500 |
| 2021-12-23 | 0.78 | $6.05 | 1200 |
| 2021-12-22 | 1.23 | $6.60 | — |
| 2021-12-21 | 1.23 | $6.60 | — |
| 2021-12-20 | 1.23 | $6.60 | — |
| 2021-12-17 | 1.23 | $6.60 | — |
| 2021-12-16 | 1.23 | $6.60 | 100 |
| 2021-12-15 | 26.75 | $7.80 | — |
| 2021-12-14 | 26.75 | $7.80 | — |
| 2021-12-13 | 26.75 | $7.80 | — |
| 2021-12-10 | 26.75 | $7.80 | — |
| 2021-12-09 | 26.75 | $7.80 | — |
| 2021-12-08 | 26.75 | $7.80 | — |
| 2021-12-07 | 26.75 | $7.80 | — |
| 2021-12-06 | 26.75 | $7.80 | — |
| 2021-12-03 | 26.75 | $7.80 | — |
| 2021-12-02 | 26.75 | $7.80 | — |
| 2021-12-01 | 26.75 | $7.80 | — |
| 2021-11-30 | 26.75 | $7.80 | — |
| 2021-11-29 | 26.75 | $7.80 | — |
| 2021-11-26 | 26.75 | $7.80 | — |
| 2021-11-24 | 26.75 | $7.80 | — |
| 2021-11-23 | 26.75 | $7.80 | — |
| 2021-11-22 | 26.75 | $7.80 | — |
| 2021-11-19 | 26.75 | $7.80 | — |
| 2021-11-18 | 26.75 | $7.80 | — |
| 2021-11-17 | 26.75 | $7.80 | — |
| 2021-11-16 | 26.75 | $7.80 | — |
| 2021-11-15 | 26.75 | $7.80 | — |
| 2021-11-12 | 26.75 | $7.80 | — |
| 2021-11-11 | 26.75 | $7.80 | — |
| 2021-11-10 | 26.75 | $7.80 | — |
| 2021-11-09 | 26.75 | $7.80 | — |
| 2021-11-08 | 26.75 | $7.80 | — |
| 2021-11-05 | 26.75 | $7.80 | — |
| 2021-11-04 | 26.75 | $7.80 | — |
| 2021-11-03 | 26.75 | $7.80 | — |
| 2021-11-02 | 26.75 | $7.80 | — |
| 2021-11-01 | 26.75 | $7.80 | — |
| 2021-10-29 | 26.75 | $7.80 | — |
| 2021-10-28 | 26.75 | $7.80 | — |
| 2021-10-27 | 26.75 | $7.80 | — |
| 2021-10-26 | 26.75 | $7.80 | — |
| 2021-10-25 | 26.75 | $7.80 | — |
| 2021-10-22 | 26.75 | $7.80 | — |
| 2021-10-21 | 26.75 | $7.80 | 100 |
| 2021-10-20 | 4.33 | $7.70 | — |
| 2021-10-19 | 4.33 | $7.70 | — |
| 2021-10-18 | 4.33 | $7.70 | — |
| 2021-10-15 | 4.33 | $7.70 | — |
| 2021-10-14 | 4.33 | $7.70 | — |
| 2021-10-13 | 4.33 | $7.70 | — |
| 2021-10-12 | 4.33 | $7.70 | — |
| 2021-10-11 | 4.33 | $7.70 | — |
| 2021-10-08 | 4.33 | $7.70 | — |
| 2021-10-07 | 4.33 | $7.70 | — |
| 2021-10-06 | 4.33 | $7.70 | — |
| 2021-10-05 | 4.33 | $7.70 | — |
| 2021-10-04 | 4.33 | $7.70 | — |
| 2021-10-01 | 4.33 | $7.70 | — |
| 2021-09-30 | 4.33 | $7.70 | — |
| 2021-09-29 | 4.33 | $7.70 | — |
| 2021-09-28 | 4.33 | $7.70 | — |
| 2021-09-27 | 4.33 | $7.70 | — |
| 2021-09-24 | 4.33 | $7.70 | — |
| 2021-09-23 | 4.33 | $7.70 | — |
| 2021-09-22 | 4.33 | $7.70 | — |
| 2021-09-21 | 4.33 | $7.70 | — |
| 2021-09-20 | 4.33 | $7.70 | — |
| 2021-09-17 | 4.33 | $7.70 | — |
| 2021-09-16 | 4.33 | $7.70 | — |
| 2021-09-15 | 4.33 | $7.70 | — |
| 2021-09-14 | 4.33 | $7.70 | — |
| 2021-09-13 | 4.33 | $7.70 | — |
| 2021-09-10 | 4.33 | $7.70 | — |
| 2021-09-09 | 4.33 | $7.70 | — |
| 2021-09-08 | 4.33 | $7.70 | — |
| 2021-09-07 | 4.33 | $7.70 | — |
| 2021-09-03 | 4.33 | $7.70 | — |
| 2021-09-02 | 4.33 | $7.70 | — |
| 2021-09-01 | 4.33 | $7.70 | — |
| 2021-08-31 | 4.33 | $7.70 | 200 |
| 2021-08-30 | 11.64 | $9.00 | — |
| 2021-08-27 | 11.64 | $9.00 | — |
| 2021-08-26 | 11.64 | $9.00 | — |
| 2021-08-25 | 11.64 | $9.00 | — |
| 2021-08-24 | 11.64 | $9.00 | — |
| 2021-08-23 | 11.64 | $9.00 | — |
| 2021-08-20 | 11.64 | $9.00 | — |
| 2021-08-19 | 11.64 | $9.00 | — |
| 2021-08-18 | 11.64 | $9.00 | — |
| 2021-08-17 | 11.64 | $9.00 | — |
| 2021-08-16 | 11.64 | $9.00 | — |
| 2021-08-13 | 11.64 | $9.00 | — |
| 2021-08-12 | 11.64 | $9.00 | — |
| 2021-08-11 | 11.64 | $9.00 | — |
| 2021-08-10 | 11.64 | $9.00 | — |
| 2021-08-09 | 11.64 | $9.00 | — |
| 2021-08-06 | 11.64 | $9.00 | — |
| 2021-08-05 | 11.64 | $9.00 | — |
| 2021-08-04 | 11.64 | $9.00 | — |
| 2021-08-03 | 11.64 | $9.00 | — |
| 2021-08-02 | 11.64 | $9.00 | 233 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$2.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $2.55 | — |
| 2026-07-21 | -100.00 | $2.55 | — |
| 2026-07-20 | -100.00 | $2.55 | 100 |
| 2026-07-17 | -100.00 | $2.55 | 100 |
| 2026-07-16 | -100.00 | $2.55 | — |
| 2026-07-15 | -100.00 | $2.55 | — |
| 2026-07-14 | -100.00 | $2.55 | 100 |
| 2026-07-13 | -100.00 | $2.55 | 100 |
| 2026-07-10 | -100.00 | $2.55 | 100 |
| 2026-07-09 | -100.00 | $2.55 | 100 |
| 2026-07-08 | -100.00 | $2.55 | — |
| 2026-07-07 | -100.00 | $2.55 | — |
| 2026-07-06 | -100.00 | $2.55 | 100 |
| 2026-07-02 | -100.00 | $2.55 | 100 |
| 2026-07-01 | -100.00 | $2.55 | 100 |
| 2026-06-30 | -100.00 | $2.55 | 100 |
| 2026-06-29 | -100.00 | $2.55 | 100 |
| 2026-06-26 | -100.00 | $2.55 | 100 |
| 2026-06-25 | -100.00 | $2.55 | 100 |
| 2026-05-20 | -100.00 | $2.93 | 1 |
| 2026-05-19 | -100.00 | $2.93 | 1 |
| 2026-05-18 | -100.00 | $2.93 | 1 |
| 2026-05-15 | -100.00 | $2.93 | — |
| 2026-05-14 | -100.00 | $2.93 | 1 |
| 2026-05-13 | -100.00 | $2.93 | 1 |
| 2026-05-12 | -100.00 | $2.93 | 1 |
| 2026-05-11 | -100.00 | $2.93 | 1 |
| 2026-05-08 | -100.00 | $2.93 | 1 |
| 2026-05-07 | -100.00 | $2.93 | — |
| 2026-05-06 | -100.00 | $2.93 | 1 |
| 2026-05-05 | -100.00 | $2.93 | 1 |
| 2026-05-04 | -100.00 | $2.93 | — |
| 2026-05-01 | -100.00 | $2.93 | 1 |
| 2026-04-30 | -100.00 | $2.93 | 1 |
| 2026-04-29 | -100.00 | $2.93 | 1 |
| 2026-04-28 | -100.00 | $2.93 | 1 |
| 2026-04-27 | -100.00 | $2.93 | 1 |
| 2026-04-24 | -100.00 | $2.93 | 1 |
| 2026-04-23 | -100.00 | $2.93 | 2142 |
| 2026-04-22 | 0.00 | $4.78 | 1 |
| 2026-04-21 | 0.00 | $4.78 | 1 |
| 2026-04-20 | 0.00 | $4.78 | — |
| 2026-04-17 | -100.00 | $3.01 | 600 |
| 2025-11-04 | 0.00 | $4.78 | 1 |
| 2025-11-03 | 0.00 | $4.78 | 1 |
| 2025-10-31 | 0.00 | $4.78 | 1 |
| 2025-10-30 | 0.00 | $4.78 | 1 |
| 2025-10-29 | 0.00 | $4.78 | 1 |
| 2025-10-28 | 0.00 | $4.78 | — |
| 2025-10-27 | 0.00 | $4.78 | — |
| 2025-10-24 | 0.00 | $4.78 | — |
| 2025-10-23 | 0.00 | $4.78 | — |
| 2025-10-22 | 0.00 | $4.78 | — |
| 2025-10-21 | 0.00 | $4.78 | — |
| 2025-10-20 | 0.00 | $4.78 | — |
| 2025-10-17 | 0.00 | $4.78 | — |
| 2025-10-16 | 0.00 | $4.78 | — |
| 2025-10-15 | 0.00 | $4.78 | — |
| 2025-10-14 | 0.00 | $4.78 | — |
| 2025-10-13 | 0.00 | $4.78 | — |
| 2025-10-10 | 0.00 | $4.78 | — |
| 2025-10-09 | 0.00 | $4.78 | 599 |
| 2025-10-06 | -100.00 | $3.27 | — |
| 2025-10-03 | -100.00 | $3.27 | — |
| 2025-10-02 | -100.00 | $3.27 | — |
| 2025-10-01 | -100.00 | $3.27 | — |
| 2025-09-30 | -100.00 | $3.27 | — |
| 2025-09-29 | -100.00 | $3.27 | — |
| 2025-09-26 | -100.00 | $3.27 | — |
| 2025-09-25 | -100.00 | $3.27 | — |
| 2025-09-24 | -100.00 | $3.27 | — |
| 2025-09-23 | -100.00 | $3.27 | — |
| 2025-09-22 | -100.00 | $3.27 | — |
| 2025-09-19 | -100.00 | $3.27 | — |
| 2025-09-18 | -100.00 | $3.27 | — |
| 2025-09-17 | -100.00 | $3.27 | — |
| 2025-09-16 | -100.00 | $3.27 | — |
| 2025-09-15 | -100.00 | $3.27 | 1 |
| 2025-09-12 | -100.00 | $3.27 | — |
| 2025-09-11 | -100.00 | $3.27 | — |
| 2025-09-10 | -100.00 | $3.27 | — |
| 2025-09-09 | 0.00 | $5.44 | 600 |
| 2025-07-07 | -100.00 | $3.27 | 2 |
| 2025-07-03 | -100.00 | $3.27 | — |
| 2025-07-02 | -100.00 | $3.27 | 2 |
| 2025-07-01 | -100.00 | $3.27 | — |
| 2025-06-30 | -100.00 | $3.27 | — |
| 2025-06-27 | -100.00 | $3.27 | — |
| 2025-06-26 | -100.00 | $3.27 | — |
| 2025-06-25 | -100.00 | $3.27 | — |
| 2025-06-24 | -100.00 | $3.27 | — |
| 2025-06-23 | -100.00 | $3.27 | — |
| 2025-06-20 | -100.00 | $3.27 | — |
| 2025-06-18 | -100.00 | $3.27 | — |
| 2025-06-17 | -100.00 | $3.27 | — |
| 2025-06-16 | -100.00 | $3.27 | — |
| 2025-06-13 | -100.00 | $3.27 | — |
| 2025-06-12 | -100.00 | $3.27 | — |
| 2025-06-11 | -100.00 | $3.27 | — |
| 2025-06-10 | -100.00 | $3.27 | — |
| 2025-06-09 | -100.00 | $3.27 | 900 |
| 2025-06-06 | -100.00 | $3.48 | — |
| 2025-06-05 | -100.00 | $3.48 | — |
| 2025-06-04 | -100.00 | $3.48 | 1500 |
| 2025-01-03 | -100.00 | $3.53 | 2 |
| 2025-01-02 | -100.00 | $3.53 | — |
| 2024-12-31 | -100.00 | $3.53 | — |
| 2024-12-30 | -100.00 | $3.53 | 2 |
| 2024-12-27 | -100.00 | $3.53 | 2 |
| 2024-12-26 | -100.00 | $3.53 | — |
| 2024-12-24 | -100.00 | $3.53 | 2 |
| 2024-12-23 | -100.00 | $3.53 | 2 |
| 2024-12-20 | -100.00 | $3.53 | 2 |
| 2024-12-19 | -100.00 | $3.53 | 2 |
| 2024-12-18 | -100.00 | $3.53 | — |
| 2024-12-17 | -100.00 | $3.53 | 2 |
| 2024-12-16 | -100.00 | $3.53 | 2 |
| 2024-12-13 | -100.00 | $3.53 | 2 |
| 2024-12-12 | -100.00 | $3.53 | 2 |
| 2024-12-11 | -100.00 | $3.53 | 2 |
| 2024-12-10 | -100.00 | $3.53 | 2 |
| 2024-12-09 | -100.00 | $3.53 | — |
| 2024-12-06 | -100.00 | $3.53 | 375 |
| 2024-11-22 | -100.00 | $3.66 | — |
| 2024-11-21 | -5.00 | $3.66 | — |
| 2024-11-20 | -3.03 | $3.66 | 2 |
| 2024-11-19 | -3.03 | $3.66 | 2 |
| 2024-11-18 | -3.03 | $3.66 | 2 |
| 2024-11-15 | -3.03 | $3.66 | — |
| 2024-11-14 | -3.03 | $3.66 | 2 |
| 2024-11-13 | -3.03 | $3.66 | 2 |
| 2024-11-12 | -3.03 | $3.66 | 2 |
| 2024-11-11 | -3.03 | $3.66 | — |
| 2024-11-08 | -3.03 | $3.66 | 2 |
| 2024-11-07 | -3.03 | $3.66 | 2 |
| 2024-11-06 | -3.03 | $3.66 | 2 |
| 2024-11-05 | -3.03 | $3.66 | 2 |
| 2024-11-04 | -3.03 | $3.66 | 2 |
| 2024-11-01 | -3.03 | $3.66 | — |
| 2024-10-31 | -3.03 | $3.66 | 2 |
| 2024-10-30 | -3.03 | $3.66 | — |
| 2024-10-29 | -3.03 | $3.66 | 2 |
| 2024-10-28 | 0.00 | $3.67 | 600 |
| 2024-10-25 | 0.00 | $3.47 | 2000 |
| 2024-08-14 | -100.00 | $3.34 | — |
| 2024-08-13 | -33.33 | $3.34 | — |
| 2024-08-12 | -33.33 | $3.34 | — |
| 2024-08-09 | -33.33 | $3.34 | — |
| 2024-08-08 | -33.33 | $3.34 | — |
| 2024-08-07 | -33.33 | $3.34 | — |
| 2024-08-06 | -33.33 | $3.34 | — |
| 2024-08-05 | -33.33 | $3.34 | — |
| 2024-08-02 | -33.33 | $3.34 | 5400 |
| 2024-08-01 | -33.33 | $3.34 | — |
| 2024-07-31 | -33.33 | $3.34 | — |
| 2024-07-30 | -33.33 | $3.34 | — |
| 2024-07-29 | -33.33 | $3.34 | — |
| 2024-07-26 | -33.33 | $3.34 | — |
| 2024-07-25 | -33.33 | $3.34 | — |
| 2024-07-24 | -33.33 | $3.34 | — |
| 2024-07-23 | -33.33 | $3.34 | — |
| 2024-07-22 | -33.33 | $3.34 | — |
| 2024-07-12 | -33.33 | $3.34 | 1000 |
| 2024-05-24 | 0.00 | $3.35 | 8800 |
| 2023-10-24 | -100.00 | $3.32 | — |
| 2023-10-23 | -100.00 | $3.32 | — |
| 2023-10-20 | -100.00 | $3.32 | — |
| 2023-10-19 | -100.00 | $3.32 | — |
| 2023-10-18 | -100.00 | $3.32 | — |
| 2023-10-17 | -100.00 | $3.32 | — |
| 2023-10-16 | -100.00 | $3.32 | — |
| 2023-10-13 | -100.00 | $3.32 | — |
| 2023-10-12 | -100.00 | $3.32 | — |
| 2023-10-11 | -100.00 | $3.32 | — |
| 2023-10-10 | -100.00 | $3.32 | — |
| 2023-10-09 | -100.00 | $3.32 | — |
| 2023-10-06 | -100.00 | $3.32 | — |
| 2023-10-05 | -100.00 | $3.32 | — |
| 2023-10-04 | -100.00 | $3.32 | — |
| 2023-10-03 | -100.00 | $3.32 | — |
| 2023-10-02 | -100.00 | $3.32 | — |
| 2023-09-29 | -100.00 | $3.32 | — |
| 2023-09-28 | -100.00 | $3.32 | 200 |
| 2023-09-21 | 0.00 | $4.26 | — |
| 2023-09-19 | 0.00 | $4.26 | — |
| 2023-09-18 | 0.00 | $4.26 | — |
| 2023-09-15 | 0.00 | $4.26 | — |
| 2023-09-14 | 0.00 | $4.26 | — |
| 2023-09-13 | 0.00 | $4.26 | — |
| 2023-09-12 | 0.00 | $4.26 | — |
| 2023-09-11 | 0.00 | $4.26 | — |
| 2023-09-08 | 0.00 | $4.26 | — |
| 2023-09-07 | 0.00 | $4.26 | — |
| 2023-09-06 | 0.00 | $4.26 | — |
| 2023-09-05 | 0.00 | $4.26 | — |
| 2023-09-01 | 0.00 | $4.26 | — |
| 2023-08-31 | 0.00 | $4.26 | — |
| 2023-08-30 | 0.00 | $4.26 | — |
| 2023-08-29 | 0.00 | $4.26 | — |
| 2023-08-28 | 0.00 | $4.26 | — |
| 2023-08-25 | 0.00 | $4.26 | — |
| 2023-08-24 | 0.00 | $4.26 | 191 |
| 2023-08-23 | -100.00 | $3.91 | — |
| 2023-08-22 | -100.00 | $3.91 | — |
| 2023-08-21 | -100.00 | $3.91 | — |
| 2023-08-18 | -100.00 | $3.91 | — |
| 2023-08-17 | -100.00 | $3.91 | — |
| 2023-08-16 | -100.00 | $3.91 | — |
| 2023-08-15 | -100.00 | $3.91 | — |
| 2023-08-14 | -100.00 | $3.91 | — |
| 2023-08-11 | -100.00 | $3.91 | — |
| 2023-08-10 | -100.00 | $3.91 | 208 |
| 2023-08-09 | -100.00 | $3.98 | — |
| 2023-08-08 | -100.00 | $3.98 | — |
| 2023-08-07 | -100.00 | $3.98 | — |
| 2023-08-04 | -100.00 | $3.98 | — |
| 2023-08-03 | -100.00 | $3.98 | — |
| 2023-08-02 | -100.00 | $3.98 | — |
| 2023-08-01 | -100.00 | $3.98 | — |
| 2023-07-31 | -100.00 | $3.98 | — |
| 2023-07-28 | -100.00 | $3.98 | — |
| 2023-07-27 | -100.00 | $3.98 | — |
| 2023-07-26 | -100.00 | $3.98 | — |
| 2023-07-25 | -100.00 | $3.98 | — |
| 2023-07-24 | -100.00 | $3.98 | — |
| 2023-07-21 | -100.00 | $3.98 | — |
| 2023-07-20 | -100.00 | $3.98 | — |
| 2023-07-19 | -100.00 | $3.98 | — |
| 2023-07-18 | -100.00 | $3.98 | — |
| 2023-07-17 | -100.00 | $3.98 | 403 |
| 2023-07-14 | 0.00 | $4.63 | — |
| 2023-07-13 | 0.00 | $4.63 | — |
| 2023-07-12 | -86.02 | $4.63 | — |
| 2023-07-11 | -86.02 | $4.63 | — |
| 2023-07-10 | -86.02 | $4.63 | — |
| 2023-07-07 | -86.02 | $4.63 | — |
| 2023-07-06 | -86.02 | $4.63 | — |
| 2023-07-05 | -86.02 | $4.63 | — |
| 2023-07-03 | -86.02 | $4.63 | — |
| 2023-06-30 | -86.02 | $4.63 | — |
| 2023-06-29 | -86.02 | $4.63 | — |
| 2023-06-28 | -86.02 | $4.63 | 200 |
| 2023-06-27 | -100.00 | $4.50 | — |
| 2023-06-26 | -100.00 | $4.50 | — |
| 2023-06-23 | -100.00 | $4.50 | — |
| 2023-06-22 | -100.00 | $4.50 | — |
| 2023-06-21 | -100.00 | $4.50 | — |
| 2023-06-20 | -100.00 | $4.50 | — |
| 2023-06-16 | -100.00 | $4.50 | — |
| 2023-06-15 | -100.00 | $4.50 | — |
| 2023-06-14 | -100.00 | $4.50 | 100 |
| 2023-04-24 | 0.00 | $5.43 | — |
| 2023-04-21 | 0.00 | $5.43 | — |
| 2023-04-20 | 0.00 | $5.43 | — |
| 2023-04-19 | 0.00 | $5.43 | — |
| 2023-04-18 | 0.00 | $5.43 | — |
| 2023-04-17 | 0.00 | $5.43 | — |
| 2023-04-14 | 0.00 | $5.43 | — |
| 2023-04-13 | 0.00 | $5.43 | — |
| 2023-04-12 | 0.00 | $5.43 | — |
| 2023-04-11 | 0.00 | $5.43 | — |
| 2023-04-10 | 0.00 | $5.43 | — |
| 2023-04-06 | 0.00 | $5.43 | — |
| 2023-04-05 | 0.00 | $5.43 | — |
| 2023-04-04 | 0.00 | $5.43 | — |
| 2023-04-03 | 0.00 | $5.43 | — |
| 2023-03-31 | 0.00 | $5.43 | — |
| 2023-03-30 | 0.00 | $5.43 | — |
| 2023-03-29 | 0.00 | $5.43 | — |
| 2023-03-28 | 0.00 | $5.43 | 800 |
| 2023-03-14 | 0.00 | $4.53 | — |
| 2023-03-13 | 0.00 | $4.53 | — |
| 2023-03-10 | 0.00 | $4.53 | — |
| 2023-03-09 | 0.00 | $4.53 | 100 |
| 2023-03-08 | 0.00 | $4.53 | — |
| 2023-03-07 | 0.00 | $4.53 | — |
| 2023-03-06 | 0.00 | $4.53 | — |
| 2023-03-03 | 0.00 | $4.53 | — |
| 2023-03-02 | 0.00 | $4.53 | — |
| 2023-03-01 | 0.00 | $4.53 | — |
| 2023-02-28 | 0.00 | $4.53 | — |
| 2023-02-27 | 0.00 | $4.53 | — |
| 2023-02-24 | 0.00 | $4.53 | — |
| 2023-02-23 | 0.00 | $4.53 | — |
| 2023-02-22 | 0.00 | $4.53 | — |
| 2023-02-21 | 0.00 | $4.53 | — |
| 2023-02-17 | 0.00 | $4.53 | — |
| 2023-02-16 | 0.00 | $4.53 | — |
| 2023-02-15 | 0.00 | $4.53 | 200 |
| 2022-11-03 | -100.00 | $2.46 | — |
| 2022-11-02 | -100.00 | $2.46 | — |
| 2022-11-01 | -100.00 | $2.46 | — |
| 2022-10-31 | -100.00 | $2.46 | — |
| 2022-10-28 | -100.00 | $2.46 | — |
| 2022-10-27 | -100.00 | $2.46 | — |
| 2022-10-26 | -100.00 | $2.46 | — |
| 2022-10-25 | -100.00 | $2.46 | — |
| 2022-10-24 | -100.00 | $2.46 | — |
| 2022-10-21 | -100.00 | $2.46 | — |
| 2022-10-20 | -100.00 | $2.46 | — |
| 2022-10-19 | -100.00 | $2.46 | — |
| 2022-10-18 | -100.00 | $2.46 | — |
| 2022-10-17 | -100.00 | $2.46 | — |
| 2022-10-14 | -100.00 | $2.46 | — |
| 2022-10-13 | -100.00 | $2.46 | — |
| 2022-10-12 | -100.00 | $2.46 | — |
| 2022-10-11 | -100.00 | $2.46 | — |
| 2022-10-10 | -100.00 | $2.46 | 100 |
| 2022-08-05 | -100.00 | $4.06 | — |
| 2022-08-04 | -100.00 | $4.06 | — |
| 2022-08-03 | -100.00 | $4.06 | — |
| 2022-08-02 | -100.00 | $4.06 | — |
| 2022-08-01 | -100.00 | $4.06 | — |
| 2022-07-29 | -100.00 | $4.06 | — |
| 2022-07-28 | -100.00 | $4.06 | — |
| 2022-07-27 | -100.00 | $4.06 | — |
| 2022-07-26 | -100.00 | $4.06 | — |
| 2022-07-25 | -100.00 | $4.06 | — |
| 2022-07-22 | -100.00 | $4.06 | — |
| 2022-07-21 | -100.00 | $4.06 | — |
| 2022-07-20 | -100.00 | $4.06 | — |
| 2022-07-19 | -100.00 | $4.06 | — |
| 2022-07-18 | -100.00 | $4.06 | — |
| 2022-07-15 | -100.00 | $4.06 | — |
| 2022-07-14 | -100.00 | $4.06 | — |
| 2022-07-13 | -100.00 | $4.06 | — |
| 2022-07-12 | -100.00 | $4.06 | 10800 |
| 2022-07-11 | 0.00 | $4.54 | — |
| 2022-07-08 | 0.00 | $4.54 | — |
| 2022-07-07 | 0.00 | $4.54 | — |
| 2022-07-06 | 0.00 | $4.54 | — |
| 2022-07-05 | 0.00 | $4.54 | — |
| 2022-07-01 | 0.00 | $4.54 | — |
| 2022-06-30 | 0.00 | $4.54 | — |
| 2022-06-29 | 0.00 | $4.54 | — |
| 2022-06-28 | 0.00 | $4.54 | — |
| 2022-06-27 | 0.00 | $4.54 | — |
| 2022-06-24 | 0.00 | $4.54 | 800 |
| 2022-06-23 | -10.00 | $4.17 | — |
| 2022-06-22 | -10.00 | $4.17 | — |
| 2022-06-21 | -10.00 | $4.17 | — |
| 2022-06-17 | -10.00 | $4.17 | 207 |
| 2022-06-16 | 0.00 | $4.19 | — |
| 2022-06-15 | 0.00 | $4.19 | — |
| 2022-06-14 | 0.00 | $4.19 | — |
| 2022-06-13 | 0.00 | $4.19 | 475 |
| 2022-06-07 | -100.00 | $3.99 | — |
| 2022-06-06 | -100.00 | $3.99 | — |
| 2022-06-03 | -100.00 | $3.99 | — |
| 2022-06-02 | -100.00 | $3.99 | — |
| 2022-06-01 | -100.00 | $3.99 | — |
| 2022-05-31 | -100.00 | $3.99 | — |
| 2022-05-27 | -100.00 | $3.99 | — |
| 2022-05-26 | -100.00 | $3.99 | — |
| 2022-05-25 | -100.00 | $3.99 | — |
| 2022-05-24 | -100.00 | $3.99 | — |
| 2022-05-23 | -100.00 | $3.99 | — |
| 2022-05-20 | -100.00 | $3.99 | — |
| 2022-05-19 | -100.00 | $3.99 | — |
| 2022-05-18 | -100.00 | $3.99 | — |
| 2022-05-17 | -100.00 | $3.99 | — |
| 2022-05-16 | -100.00 | $3.99 | — |
| 2022-05-13 | -100.00 | $3.99 | — |
| 2022-05-12 | -100.00 | $3.99 | — |
| 2022-05-11 | -100.00 | $3.99 | 31000 |
| 2022-05-10 | 0.00 | $4.15 | — |
| 2022-05-09 | 0.00 | $4.15 | — |
| 2022-05-06 | 0.00 | $4.15 | — |
| 2022-05-05 | 0.00 | $4.15 | — |
| 2022-05-04 | 0.00 | $4.15 | — |
| 2022-05-03 | 0.00 | $4.15 | — |
| 2022-05-02 | 0.00 | $4.15 | — |
| 2022-04-29 | 0.00 | $4.15 | 100 |
| 2022-04-21 | 0.00 | $4.13 | — |
| 2022-04-20 | -99.44 | $4.13 | — |
| 2022-04-19 | -99.44 | $4.13 | — |
| 2022-04-18 | -99.44 | $4.13 | — |
| 2022-04-14 | -99.44 | $4.13 | — |
| 2022-04-13 | -99.44 | $4.13 | — |
| 2022-04-12 | -99.44 | $4.13 | — |
| 2022-04-11 | -99.44 | $4.13 | — |
| 2022-04-08 | -99.44 | $4.13 | — |
| 2022-04-07 | -99.44 | $4.13 | — |
| 2022-04-06 | -99.44 | $4.13 | — |
| 2022-04-05 | -99.44 | $4.13 | — |
| 2022-04-04 | -99.44 | $4.13 | — |
| 2022-04-01 | -99.44 | $4.13 | — |
| 2022-03-31 | -99.44 | $4.13 | — |
| 2022-03-30 | -99.44 | $4.13 | — |
| 2022-03-29 | -99.44 | $4.13 | — |
| 2022-03-28 | -99.44 | $4.13 | — |
| 2022-03-25 | -99.44 | $4.13 | 100 |
| 2022-03-24 | -100.00 | $4.12 | 812 |
| 2022-03-15 | -100.00 | $5.89 | — |
| 2022-03-14 | -100.00 | $5.89 | — |
| 2022-03-11 | -100.00 | $5.89 | — |
| 2022-03-10 | -100.00 | $5.89 | — |
| 2022-03-09 | -100.00 | $5.89 | — |
| 2022-03-08 | -100.00 | $5.89 | — |
| 2022-03-07 | -100.00 | $5.89 | — |
| 2022-03-04 | -100.00 | $5.89 | — |
| 2022-03-03 | -100.00 | $5.89 | — |
| 2022-03-02 | -100.00 | $5.89 | — |
| 2022-03-01 | -100.00 | $5.89 | — |
| 2022-02-28 | -100.00 | $5.89 | — |
| 2022-02-25 | -100.00 | $5.89 | — |
| 2022-02-24 | -100.00 | $5.89 | — |
| 2022-02-23 | -100.00 | $5.89 | — |
| 2022-02-22 | -100.00 | $5.89 | — |
| 2022-02-18 | -100.00 | $5.89 | — |
| 2022-02-17 | -100.00 | $5.89 | — |
| 2022-02-16 | -100.00 | $5.89 | 32400 |
| 2022-01-28 | -100.00 | $6.18 | — |
| 2022-01-27 | -100.00 | $6.18 | — |
| 2022-01-26 | -100.00 | $6.18 | — |
| 2022-01-25 | -100.00 | $6.18 | — |
| 2022-01-24 | -100.00 | $6.18 | — |
| 2022-01-21 | -13.33 | $6.18 | — |
| 2022-01-20 | -76.36 | $6.18 | — |
| 2022-01-19 | -76.36 | $6.18 | — |
| 2022-01-18 | -76.36 | $6.18 | — |
| 2022-01-14 | -76.36 | $6.18 | — |
| 2022-01-13 | -76.36 | $6.18 | — |
| 2022-01-12 | -92.57 | $6.18 | — |
| 2022-01-11 | -92.57 | $6.18 | — |
| 2022-01-10 | -92.57 | $6.18 | — |
| 2022-01-07 | -92.57 | $6.18 | — |
| 2022-01-06 | -92.57 | $6.18 | — |
| 2022-01-05 | -92.57 | $6.18 | — |
| 2022-01-04 | -92.57 | $6.18 | — |
| 2022-01-03 | -92.57 | $6.18 | 1600 |
| 2021-12-31 | -91.43 | $6.20 | — |
| 2021-12-30 | -91.43 | $6.20 | — |
| 2021-12-29 | -91.43 | $6.20 | — |
| 2021-12-28 | -91.43 | $6.20 | — |
| 2021-12-27 | -91.43 | $6.20 | 500 |
| 2021-12-23 | -100.00 | $6.05 | 1200 |
| 2021-12-22 | -100.00 | $6.60 | — |
| 2021-12-21 | -100.00 | $6.60 | — |
| 2021-12-20 | -100.00 | $6.60 | — |
| 2021-12-17 | -100.00 | $6.60 | — |
| 2021-12-16 | -100.00 | $6.60 | 100 |
| 2021-11-16 | 0.00 | $7.80 | — |
| 2021-11-15 | 0.00 | $7.80 | — |
| 2021-11-12 | 0.00 | $7.80 | — |
| 2021-11-11 | 0.00 | $7.80 | — |
| 2021-11-10 | 0.00 | $7.80 | — |
| 2021-11-09 | 0.00 | $7.80 | — |
| 2021-11-08 | 0.00 | $7.80 | — |
| 2021-11-05 | 0.00 | $7.80 | — |
| 2021-11-04 | 0.00 | $7.80 | — |
| 2021-11-03 | 0.00 | $7.80 | — |
| 2021-11-02 | 0.00 | $7.80 | — |
| 2021-11-01 | 0.00 | $7.80 | — |
| 2021-10-29 | 0.00 | $7.80 | — |
| 2021-10-28 | 0.00 | $7.80 | — |
| 2021-10-27 | 0.00 | $7.80 | — |
| 2021-10-26 | 0.00 | $7.80 | — |
| 2021-10-25 | 0.00 | $7.80 | — |
| 2021-10-22 | 0.00 | $7.80 | — |
| 2021-10-21 | 0.00 | $7.80 | 100 |
| 2021-09-28 | -100.00 | $7.70 | — |
| 2021-09-27 | -100.00 | $7.70 | — |
| 2021-09-24 | -100.00 | $7.70 | — |
| 2021-09-23 | -100.00 | $7.70 | — |
| 2021-09-22 | -100.00 | $7.70 | — |
| 2021-09-21 | -100.00 | $7.70 | — |
| 2021-09-20 | -100.00 | $7.70 | — |
| 2021-09-17 | -100.00 | $7.70 | — |
| 2021-09-16 | -100.00 | $7.70 | — |
| 2021-09-15 | -100.00 | $7.70 | — |
| 2021-09-14 | -100.00 | $7.70 | — |
| 2021-09-13 | -100.00 | $7.70 | — |
| 2021-09-10 | -100.00 | $7.70 | — |
| 2021-09-09 | -100.00 | $7.70 | — |
| 2021-09-08 | -100.00 | $7.70 | — |
| 2021-09-07 | -100.00 | $7.70 | — |
| 2021-09-03 | -100.00 | $7.70 | — |
| 2021-09-02 | -100.00 | $7.70 | — |
| 2021-09-01 | -100.00 | $7.70 | — |
| 2021-08-31 | -100.00 | $7.70 | 200 |
| 2021-08-26 | -100.00 | $9.00 | — |
| 2021-08-25 | -100.00 | $9.00 | — |
| 2021-08-24 | -100.00 | $9.00 | — |
| 2021-08-23 | -100.00 | $9.00 | — |
| 2021-08-20 | -100.00 | $9.00 | — |
| 2021-08-19 | -100.00 | $9.00 | — |
| 2021-08-18 | -100.00 | $9.00 | — |
| 2021-08-17 | -100.00 | $9.00 | — |
| 2021-08-16 | -100.00 | $9.00 | — |
| 2021-08-13 | -100.00 | $9.00 | — |
| 2021-08-12 | -100.00 | $9.00 | — |
| 2021-08-11 | -100.00 | $9.00 | — |
| 2021-08-10 | -100.00 | $9.00 | — |
| 2021-08-09 | -100.00 | $9.00 | — |
| 2021-08-06 | -100.00 | $9.00 | — |
| 2021-08-05 | -100.00 | $9.00 | — |
| 2021-08-04 | -100.00 | $9.00 | — |
| 2021-08-03 | -100.00 | $9.00 | — |
| 2021-08-02 | -100.00 | $9.00 | 233 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.38
2026-07-28
Close Price
$2.55
Vol: 100Average Directional Index - Detailed Analysis
Minimum
12.77
Average
60.37
Maximum
99.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 55.38 | $2.55 | 100 |
| 2026-07-27 | 54.97 | $2.55 | — |
| 2026-07-24 | 54.54 | $2.55 | 100 |
| 2026-07-23 | 54.08 | $2.55 | 100 |
| 2026-07-22 | 53.60 | $2.55 | — |
| 2026-07-21 | 53.09 | $2.55 | — |
| 2026-07-20 | 52.56 | $2.55 | 100 |
| 2026-07-17 | 52.00 | $2.55 | 100 |
| 2026-07-16 | 51.41 | $2.55 | — |
| 2026-07-15 | 50.79 | $2.55 | — |
| 2026-07-14 | 50.14 | $2.55 | 100 |
| 2026-07-13 | 49.45 | $2.55 | 100 |
| 2026-07-10 | 48.73 | $2.55 | 100 |
| 2026-07-09 | 47.96 | $2.55 | 100 |
| 2026-07-08 | 47.16 | $2.55 | — |
| 2026-07-07 | 46.32 | $2.55 | — |
| 2026-07-06 | 45.43 | $2.55 | 100 |
| 2026-07-02 | 44.49 | $2.55 | 100 |
| 2026-07-01 | 43.51 | $2.55 | 100 |
| 2026-06-30 | 42.47 | $2.55 | 100 |
| 2026-06-29 | 41.38 | $2.55 | 100 |
| 2026-06-26 | 40.23 | $2.55 | 100 |
| 2026-06-25 | 39.02 | $2.55 | 100 |
| 2026-06-24 | 37.75 | $2.93 | 1 |
| 2026-06-23 | 37.80 | $2.93 | 1 |
| 2026-06-22 | 37.85 | $2.93 | 1 |
| 2026-06-18 | 37.90 | $2.93 | 1 |
| 2026-06-17 | 37.96 | $2.93 | 1 |
| 2026-06-16 | 38.02 | $2.93 | 1 |
| 2026-06-15 | 38.08 | $2.93 | 1 |
| 2026-06-12 | 38.15 | $2.93 | 1 |
| 2026-06-11 | 38.22 | $2.93 | 1 |
| 2026-06-10 | 38.29 | $2.93 | 1 |
| 2026-06-09 | 38.37 | $2.93 | 1 |
| 2026-06-08 | 38.45 | $2.93 | — |
| 2026-06-05 | 38.53 | $2.93 | 1 |
| 2026-06-04 | 38.62 | $2.93 | 1 |
| 2026-06-03 | 38.71 | $2.93 | 1 |
| 2026-06-02 | 38.81 | $2.93 | 1 |
| 2026-06-01 | 38.92 | $2.93 | 1 |
| 2026-05-29 | 39.03 | $2.93 | 1 |
| 2026-05-28 | 39.14 | $2.93 | 1 |
| 2026-05-27 | 39.26 | $2.93 | 1 |
| 2026-05-26 | 39.39 | $2.93 | — |
| 2026-05-22 | 39.53 | $2.93 | 1 |
| 2026-05-21 | 39.67 | $2.93 | 1 |
| 2026-05-20 | 39.82 | $2.93 | 1 |
| 2026-05-19 | 39.97 | $2.93 | 1 |
| 2026-05-18 | 40.14 | $2.93 | 1 |
| 2026-05-15 | 40.31 | $2.93 | — |
| 2026-05-14 | 40.50 | $2.93 | 1 |
| 2026-05-13 | 40.69 | $2.93 | 1 |
| 2026-05-12 | 40.89 | $2.93 | 1 |
| 2026-05-11 | 41.11 | $2.93 | 1 |
| 2026-05-08 | 41.33 | $2.93 | 1 |
| 2026-05-07 | 41.57 | $2.93 | — |
| 2026-05-06 | 41.82 | $2.93 | 1 |
| 2026-05-05 | 42.08 | $2.93 | 1 |
| 2026-05-04 | 42.35 | $2.93 | — |
| 2026-05-01 | 42.64 | $2.93 | 1 |
| 2026-04-30 | 42.95 | $2.93 | 1 |
| 2026-04-29 | 43.27 | $2.93 | 1 |
| 2026-04-28 | 43.61 | $2.93 | 1 |
| 2026-04-27 | 43.97 | $2.93 | 1 |
| 2026-04-24 | 44.34 | $2.93 | 1 |
| 2026-04-23 | 44.74 | $2.93 | 2142 |
| 2026-04-22 | 45.15 | $4.78 | 1 |
| 2026-04-21 | 47.39 | $4.78 | 1 |
| 2026-04-20 | 49.75 | $4.78 | — |
| 2026-04-17 | 52.23 | $3.01 | 600 |
| 2026-04-16 | 49.73 | $4.78 | 1 |
| 2026-04-15 | 49.73 | $4.78 | 1 |
| 2026-04-14 | 49.73 | $4.78 | 1 |
| 2026-04-13 | 49.73 | $4.78 | 1 |
| 2026-04-10 | 49.73 | $4.78 | 1 |
| 2026-04-09 | 49.73 | $4.78 | 1 |
| 2026-04-08 | 49.73 | $4.78 | 1 |
| 2026-04-07 | 49.72 | $4.78 | 1 |
| 2026-04-06 | 49.72 | $4.78 | 1 |
| 2026-04-02 | 49.72 | $4.78 | 1 |
| 2026-04-01 | 49.72 | $4.78 | 1 |
| 2026-03-31 | 49.72 | $4.78 | 1 |
| 2026-03-30 | 49.72 | $4.78 | 1 |
| 2026-03-27 | 49.72 | $4.78 | 1 |
| 2026-03-26 | 49.71 | $4.78 | 1 |
| 2026-03-25 | 49.71 | $4.78 | 1 |
| 2026-03-24 | 49.71 | $4.78 | 1 |
| 2026-03-23 | 49.71 | $4.78 | 1 |
| 2026-03-20 | 49.70 | $4.78 | 1 |
| 2026-03-19 | 49.70 | $4.78 | 1 |
| 2026-03-18 | 49.70 | $4.78 | 1 |
| 2026-03-17 | 49.70 | $4.78 | 1 |
| 2026-03-16 | 49.69 | $4.78 | — |
| 2026-03-13 | 49.69 | $4.78 | 1 |
| 2026-03-12 | 49.69 | $4.78 | 1 |
| 2026-03-11 | 49.68 | $4.78 | 1 |
| 2026-03-10 | 49.68 | $4.78 | 1 |
| 2026-03-09 | 49.68 | $4.78 | 1 |
| 2026-03-06 | 49.67 | $4.78 | 1 |
| 2026-03-05 | 49.67 | $4.78 | 1 |
| 2026-03-04 | 49.66 | $4.78 | 1 |
| 2026-03-03 | 49.66 | $4.78 | 1 |
| 2026-03-02 | 49.65 | $4.78 | 1 |
| 2026-02-27 | 49.65 | $4.78 | 1 |
| 2026-02-26 | 49.64 | $4.78 | 1 |
| 2026-02-25 | 49.64 | $4.78 | 1 |
| 2026-02-24 | 49.63 | $4.78 | 1 |
| 2026-02-23 | 49.63 | $4.78 | 1 |
| 2026-02-20 | 49.62 | $4.78 | — |
| 2026-02-19 | 49.61 | $4.78 | — |
| 2026-02-18 | 49.61 | $4.78 | — |
| 2026-02-17 | 49.60 | $4.78 | — |
| 2026-02-13 | 49.59 | $4.78 | — |
| 2026-02-12 | 49.58 | $4.78 | — |
| 2026-02-11 | 49.57 | $4.78 | — |
| 2026-02-10 | 49.56 | $4.78 | — |
| 2026-02-09 | 49.55 | $4.78 | — |
| 2026-02-06 | 49.54 | $4.78 | — |
| 2026-02-05 | 49.53 | $4.78 | 1 |
| 2026-02-04 | 49.52 | $4.78 | 1 |
| 2026-02-03 | 49.51 | $4.78 | 1 |
| 2026-02-02 | 49.50 | $4.78 | — |
| 2026-01-30 | 49.48 | $4.78 | — |
| 2026-01-29 | 49.47 | $4.78 | 1 |
| 2026-01-28 | 49.45 | $4.78 | 1 |
| 2026-01-27 | 49.44 | $4.78 | 1 |
| 2026-01-26 | 49.42 | $4.78 | 1 |
| 2026-01-23 | 49.40 | $4.78 | 1 |
| 2026-01-22 | 49.39 | $4.78 | 1 |
| 2026-01-21 | 49.37 | $4.78 | 1 |
| 2026-01-20 | 49.35 | $4.78 | 1 |
| 2026-01-16 | 49.32 | $4.78 | 1 |
| 2026-01-15 | 49.30 | $4.78 | 1 |
| 2026-01-14 | 49.28 | $4.78 | 1 |
| 2026-01-13 | 49.25 | $4.78 | 1 |
| 2026-01-12 | 49.23 | $4.78 | 1 |
| 2026-01-09 | 49.20 | $4.78 | 1 |
| 2026-01-08 | 49.17 | $4.78 | 1 |
| 2026-01-07 | 49.14 | $4.78 | 1 |
| 2026-01-06 | 49.11 | $4.78 | — |
| 2026-01-05 | 49.07 | $4.78 | 1 |
| 2026-01-02 | 49.04 | $4.78 | 1 |
| 2025-12-31 | 49.00 | $4.78 | 1 |
| 2025-12-30 | 48.96 | $4.78 | 1 |
| 2025-12-29 | 48.92 | $4.78 | 1 |
| 2025-12-26 | 48.88 | $4.78 | 1 |
| 2025-12-24 | 48.83 | $4.78 | — |
| 2025-12-23 | 48.78 | $4.78 | 1 |
| 2025-12-22 | 48.73 | $4.78 | 1 |
| 2025-12-19 | 48.68 | $4.78 | 1 |
| 2025-12-18 | 48.62 | $4.78 | 1 |
| 2025-12-17 | 48.56 | $4.78 | 1 |
| 2025-12-16 | 48.50 | $4.78 | 1 |
| 2025-12-15 | 48.43 | $4.78 | — |
| 2025-12-12 | 48.36 | $4.78 | — |
| 2025-12-11 | 48.29 | $4.78 | — |
| 2025-12-10 | 48.21 | $4.78 | 1 |
| 2025-12-09 | 48.13 | $4.78 | 1 |
| 2025-12-08 | 48.05 | $4.78 | 1 |
| 2025-12-05 | 47.96 | $4.78 | 1 |
| 2025-12-04 | 47.86 | $4.78 | 1 |
| 2025-12-03 | 47.76 | $4.78 | 1 |
| 2025-12-02 | 47.66 | $4.78 | 1 |
| 2025-12-01 | 47.55 | $4.78 | 1 |
| 2025-11-28 | 47.43 | $4.78 | 1 |
| 2025-11-26 | 47.31 | $4.78 | 1 |
| 2025-11-25 | 47.18 | $4.78 | — |
| 2025-11-24 | 47.04 | $4.78 | 1 |
| 2025-11-21 | 46.90 | $4.78 | 1 |
| 2025-11-20 | 46.75 | $4.78 | 1 |
| 2025-11-19 | 46.59 | $4.78 | 1 |
| 2025-11-18 | 46.43 | $4.78 | 1 |
| 2025-11-17 | 46.25 | $4.78 | 1 |
| 2025-11-14 | 46.07 | $4.78 | 1 |
| 2025-11-13 | 45.88 | $4.78 | 1 |
| 2025-11-12 | 45.67 | $4.78 | 1 |
| 2025-11-11 | 45.46 | $4.78 | 1 |
| 2025-11-10 | 45.23 | $4.78 | 1 |
| 2025-11-07 | 44.99 | $4.78 | 1 |
| 2025-11-06 | 44.74 | $4.78 | 1 |
| 2025-11-05 | 44.48 | $4.78 | 1 |
| 2025-11-04 | 44.20 | $4.78 | 1 |
| 2025-11-03 | 43.91 | $4.78 | 1 |
| 2025-10-31 | 43.60 | $4.78 | 1 |
| 2025-10-30 | 43.28 | $4.78 | 1 |
| 2025-10-29 | 42.94 | $4.78 | 1 |
| 2025-10-28 | 42.58 | $4.78 | — |
| 2025-10-27 | 42.20 | $4.78 | — |
| 2025-10-24 | 41.80 | $4.78 | — |
| 2025-10-23 | 41.39 | $4.78 | — |
| 2025-10-22 | 40.95 | $4.78 | — |
| 2025-10-21 | 40.48 | $4.78 | — |
| 2025-10-20 | 39.99 | $4.78 | — |
| 2025-10-17 | 39.48 | $4.78 | — |
| 2025-10-16 | 38.94 | $4.78 | — |
| 2025-10-15 | 38.37 | $4.78 | — |
| 2025-10-14 | 37.77 | $4.78 | — |
| 2025-10-13 | 37.14 | $4.78 | — |
| 2025-10-10 | 36.48 | $4.78 | — |
| 2025-10-09 | 35.78 | $4.78 | 599 |
| 2025-10-08 | 35.04 | $3.27 | 1 |
| 2025-10-07 | 36.74 | $3.27 | — |
| 2025-10-06 | 38.53 | $3.27 | — |
| 2025-10-03 | 40.41 | $3.27 | — |
| 2025-10-02 | 42.39 | $3.27 | — |
| 2025-10-01 | 44.48 | $3.27 | — |
| 2025-09-30 | 46.67 | $3.27 | — |
| 2025-09-29 | 48.98 | $3.27 | — |
| 2025-09-26 | 51.41 | $3.27 | — |
| 2025-09-25 | 53.97 | $3.27 | — |
| 2025-09-24 | 56.67 | $3.27 | — |
| 2025-09-23 | 59.50 | $3.27 | — |
| 2025-09-22 | 62.49 | $3.27 | — |
| 2025-09-19 | 65.63 | $3.27 | — |
| 2025-09-18 | 68.94 | $3.27 | — |
| 2025-09-17 | 72.42 | $3.27 | — |
| 2025-09-16 | 76.08 | $3.27 | — |
| 2025-09-15 | 79.94 | $3.27 | 1 |
| 2025-09-12 | 84.00 | $3.27 | — |
| 2025-09-11 | 88.28 | $3.27 | — |
| 2025-09-10 | 92.78 | $3.27 | — |
| 2025-09-09 | 97.51 | $5.44 | 600 |
| 2025-09-08 | 97.43 | $3.27 | — |
| 2025-09-05 | 97.30 | $3.27 | — |
| 2025-09-04 | 97.16 | $3.27 | — |
| 2025-09-03 | 97.02 | $3.27 | — |
| 2025-09-02 | 96.87 | $3.27 | 1 |
| 2025-08-29 | 96.71 | $3.27 | — |
| 2025-08-28 | 96.54 | $3.27 | — |
| 2025-08-27 | 96.37 | $3.27 | — |
| 2025-08-26 | 96.18 | $3.27 | — |
| 2025-08-25 | 95.99 | $3.27 | — |
| 2025-08-22 | 95.78 | $3.27 | 1 |
| 2025-08-21 | 95.56 | $3.27 | 1 |
| 2025-08-20 | 95.33 | $3.27 | 1 |
| 2025-08-19 | 95.09 | $3.27 | 1 |
| 2025-08-18 | 94.84 | $3.27 | — |
| 2025-08-15 | 94.58 | $3.27 | — |
| 2025-08-14 | 94.30 | $3.27 | — |
| 2025-08-13 | 94.00 | $3.27 | — |
| 2025-08-12 | 93.69 | $3.27 | — |
| 2025-08-11 | 93.37 | $3.27 | — |
| 2025-08-08 | 93.02 | $3.27 | — |
| 2025-08-07 | 92.66 | $3.27 | — |
| 2025-08-06 | 92.28 | $3.27 | — |
| 2025-08-05 | 91.88 | $3.27 | 1 |
| 2025-08-04 | 91.46 | $3.27 | — |
| 2025-08-01 | 91.01 | $3.27 | — |
| 2025-07-31 | 90.54 | $3.27 | — |
| 2025-07-30 | 90.05 | $3.27 | — |
| 2025-07-29 | 89.53 | $3.27 | — |
| 2025-07-28 | 88.99 | $3.27 | 2 |
| 2025-07-25 | 88.42 | $3.27 | — |
| 2025-07-24 | 87.81 | $3.27 | — |
| 2025-07-23 | 87.18 | $3.27 | — |
| 2025-07-22 | 86.51 | $3.27 | — |
| 2025-07-21 | 85.80 | $3.27 | 2 |
| 2025-07-18 | 85.06 | $3.27 | 2 |
| 2025-07-17 | 84.28 | $3.27 | 2 |
| 2025-07-16 | 83.46 | $3.27 | 2 |
| 2025-07-15 | 82.59 | $3.27 | 2 |
| 2025-07-14 | 81.68 | $3.27 | 2 |
| 2025-07-11 | 80.72 | $3.27 | 2 |
| 2025-07-10 | 79.71 | $3.27 | — |
| 2025-07-09 | 78.65 | $3.27 | 2 |
| 2025-07-08 | 77.53 | $3.27 | 2 |
| 2025-07-07 | 76.36 | $3.27 | 2 |
| 2025-07-03 | 75.12 | $3.27 | — |
| 2025-07-02 | 73.81 | $3.27 | 2 |
| 2025-07-01 | 72.44 | $3.27 | — |
| 2025-06-30 | 71.00 | $3.27 | — |
| 2025-06-27 | 69.48 | $3.27 | — |
| 2025-06-26 | 67.87 | $3.27 | — |
| 2025-06-25 | 66.19 | $3.27 | — |
| 2025-06-24 | 64.42 | $3.27 | — |
| 2025-06-23 | 62.55 | $3.27 | — |
| 2025-06-20 | 60.58 | $3.27 | — |
| 2025-06-18 | 58.51 | $3.27 | — |
| 2025-06-17 | 56.34 | $3.27 | — |
| 2025-06-16 | 54.04 | $3.27 | — |
| 2025-06-13 | 51.63 | $3.27 | — |
| 2025-06-12 | 49.09 | $3.27 | — |
| 2025-06-11 | 46.42 | $3.27 | — |
| 2025-06-10 | 43.60 | $3.27 | — |
| 2025-06-09 | 40.64 | $3.27 | 900 |
| 2025-06-06 | 37.52 | $3.48 | — |
| 2025-06-05 | 34.26 | $3.48 | — |
| 2025-06-04 | 30.84 | $3.48 | 1500 |
| 2025-06-03 | 27.23 | $3.53 | — |
| 2025-06-02 | 27.23 | $3.53 | — |
| 2025-05-30 | 27.24 | $3.53 | — |
| 2025-05-29 | 27.25 | $3.53 | — |
| 2025-05-28 | 27.25 | $3.53 | — |
| 2025-05-27 | 27.26 | $3.53 | 2 |
| 2025-05-23 | 27.27 | $3.53 | — |
| 2025-05-22 | 27.28 | $3.53 | — |
| 2025-05-21 | 27.29 | $3.53 | — |
| 2025-05-20 | 27.29 | $3.53 | — |
| 2025-05-19 | 27.30 | $3.53 | — |
| 2025-05-16 | 27.31 | $3.53 | — |
| 2025-05-15 | 27.32 | $3.53 | — |
| 2025-05-14 | 27.34 | $3.53 | — |
| 2025-05-13 | 27.35 | $3.53 | — |
| 2025-05-12 | 27.36 | $3.53 | — |
| 2025-05-09 | 27.37 | $3.53 | — |
| 2025-05-08 | 27.39 | $3.53 | — |
| 2025-05-07 | 27.40 | $3.53 | — |
| 2025-05-06 | 27.42 | $3.53 | — |
| 2025-05-05 | 27.43 | $3.53 | — |
| 2025-05-02 | 27.45 | $3.53 | — |
| 2025-05-01 | 27.47 | $3.53 | — |
| 2025-04-30 | 27.48 | $3.53 | — |
| 2025-04-29 | 27.50 | $3.53 | — |
| 2025-04-28 | 27.52 | $3.53 | — |
| 2025-04-25 | 27.55 | $3.53 | — |
| 2025-04-24 | 27.57 | $3.53 | — |
| 2025-04-23 | 27.59 | $3.53 | — |
| 2025-04-22 | 27.62 | $3.53 | — |
| 2025-04-21 | 27.64 | $3.53 | — |
| 2025-04-17 | 27.67 | $3.53 | — |
| 2025-04-16 | 27.70 | $3.53 | — |
| 2025-04-15 | 27.73 | $3.53 | — |
| 2025-04-14 | 27.77 | $3.53 | — |
| 2025-04-11 | 27.80 | $3.53 | — |
| 2025-04-10 | 27.84 | $3.53 | — |
| 2025-04-09 | 27.87 | $3.53 | — |
| 2025-04-08 | 27.91 | $3.53 | — |
| 2025-04-07 | 27.96 | $3.53 | 2 |
| 2025-04-04 | 28.00 | $3.53 | — |
| 2025-04-03 | 28.05 | $3.53 | — |
| 2025-04-02 | 28.10 | $3.53 | — |
| 2025-04-01 | 28.15 | $3.53 | 2 |
| 2025-03-31 | 28.20 | $3.53 | 2 |
| 2025-03-28 | 28.26 | $3.53 | 2 |
| 2025-03-27 | 28.32 | $3.53 | 2 |
| 2025-03-26 | 28.38 | $3.53 | 2 |
| 2025-03-25 | 28.45 | $3.53 | 2 |
| 2025-03-24 | 28.52 | $3.53 | 2 |
| 2025-03-21 | 28.59 | $3.53 | — |
| 2025-03-20 | 28.67 | $3.53 | 2 |
| 2025-03-19 | 28.75 | $3.53 | 2 |
| 2025-03-18 | 28.84 | $3.53 | — |
| 2025-03-17 | 28.93 | $3.53 | 2 |
| 2025-03-14 | 29.03 | $3.53 | 2 |
| 2025-03-13 | 29.13 | $3.53 | 2 |
| 2025-03-12 | 29.23 | $3.53 | — |
| 2025-03-11 | 29.35 | $3.53 | 2 |
| 2025-03-10 | 29.46 | $3.53 | — |
| 2025-03-07 | 29.59 | $3.53 | — |
| 2025-03-06 | 29.72 | $3.53 | 2 |
| 2025-03-05 | 29.85 | $3.53 | 2 |
| 2025-03-04 | 30.00 | $3.53 | 2 |
| 2025-03-03 | 30.15 | $3.53 | — |
| 2025-02-28 | 30.31 | $3.53 | — |
| 2025-02-27 | 30.48 | $3.53 | — |
| 2025-02-26 | 30.65 | $3.53 | 2 |
| 2025-02-25 | 30.84 | $3.53 | 2 |
| 2025-02-24 | 31.04 | $3.53 | 2 |
| 2025-02-21 | 31.24 | $3.53 | — |
| 2025-02-20 | 31.46 | $3.53 | — |
| 2025-02-19 | 31.69 | $3.53 | 2 |
| 2025-02-18 | 31.93 | $3.53 | 2 |
| 2025-02-14 | 32.18 | $3.53 | — |
| 2025-02-13 | 32.45 | $3.53 | 2 |
| 2025-02-12 | 32.73 | $3.53 | 2 |
| 2025-02-11 | 33.03 | $3.53 | 2 |
| 2025-02-10 | 33.34 | $3.53 | — |
| 2025-02-07 | 33.67 | $3.53 | 2 |
| 2025-02-06 | 34.01 | $3.53 | — |
| 2025-02-05 | 34.37 | $3.53 | — |
| 2025-02-04 | 34.76 | $3.53 | — |
| 2025-02-03 | 35.16 | $3.53 | — |
| 2025-01-31 | 35.58 | $3.53 | 2 |
| 2025-01-30 | 36.03 | $3.53 | — |
| 2025-01-29 | 36.50 | $3.53 | 2 |
| 2025-01-28 | 36.99 | $3.53 | 2 |
| 2025-01-27 | 37.51 | $3.53 | — |
| 2025-01-24 | 38.06 | $3.53 | — |
| 2025-01-23 | 38.63 | $3.53 | — |
| 2025-01-22 | 39.24 | $3.53 | — |
| 2025-01-21 | 39.88 | $3.53 | 2 |
| 2025-01-17 | 40.55 | $3.53 | 2 |
| 2025-01-16 | 41.25 | $3.53 | 2 |
| 2025-01-15 | 42.00 | $3.53 | — |
| 2025-01-14 | 42.78 | $3.53 | 2 |
| 2025-01-13 | 43.61 | $3.53 | 2 |
| 2025-01-10 | 44.47 | $3.53 | 2 |
| 2025-01-08 | 45.39 | $3.53 | 2 |
| 2025-01-07 | 46.35 | $3.53 | — |
| 2025-01-06 | 47.36 | $3.53 | — |
| 2025-01-03 | 48.43 | $3.53 | 2 |
| 2025-01-02 | 49.55 | $3.53 | — |
| 2024-12-31 | 50.73 | $3.53 | — |
| 2024-12-30 | 51.97 | $3.53 | 2 |
| 2024-12-27 | 53.28 | $3.53 | 2 |
| 2024-12-26 | 54.66 | $3.53 | — |
| 2024-12-24 | 56.11 | $3.53 | 2 |
| 2024-12-23 | 57.64 | $3.53 | 2 |
| 2024-12-20 | 59.24 | $3.53 | 2 |
| 2024-12-19 | 60.93 | $3.53 | 2 |
| 2024-12-18 | 62.71 | $3.53 | — |
| 2024-12-17 | 64.59 | $3.53 | 2 |
| 2024-12-16 | 66.56 | $3.53 | 2 |
| 2024-12-13 | 68.63 | $3.53 | 2 |
| 2024-12-12 | 70.82 | $3.53 | 2 |
| 2024-12-11 | 73.12 | $3.53 | 2 |
| 2024-12-10 | 75.54 | $3.53 | 2 |
| 2024-12-09 | 78.09 | $3.53 | — |
| 2024-12-06 | 80.77 | $3.53 | 375 |
| 2024-12-05 | 83.60 | $3.66 | 2 |
| 2024-12-04 | 83.37 | $3.66 | 2 |
| 2024-12-03 | 83.13 | $3.66 | 2 |
| 2024-12-02 | 82.88 | $3.66 | 2 |
| 2024-11-29 | 82.61 | $3.66 | — |
| 2024-11-27 | 82.33 | $3.66 | — |
| 2024-11-26 | 82.04 | $3.66 | 2 |
| 2024-11-25 | 81.73 | $3.66 | 2 |
| 2024-11-22 | 81.41 | $3.66 | — |
| 2024-11-21 | 81.06 | $3.66 | — |
| 2024-11-20 | 80.70 | $3.66 | 2 |
| 2024-11-19 | 80.32 | $3.66 | 2 |
| 2024-11-18 | 79.92 | $3.66 | 2 |
| 2024-11-15 | 79.50 | $3.66 | — |
| 2024-11-14 | 79.06 | $3.66 | 2 |
| 2024-11-13 | 78.59 | $3.66 | 2 |
| 2024-11-12 | 78.10 | $3.66 | 2 |
| 2024-11-11 | 77.59 | $3.66 | — |
| 2024-11-08 | 77.04 | $3.66 | 2 |
| 2024-11-07 | 76.47 | $3.66 | 2 |
| 2024-11-06 | 75.87 | $3.66 | 2 |
| 2024-11-05 | 75.23 | $3.66 | 2 |
| 2024-11-04 | 74.57 | $3.66 | 2 |
| 2024-11-01 | 73.86 | $3.66 | — |
| 2024-10-31 | 73.12 | $3.66 | 2 |
| 2024-10-30 | 72.35 | $3.66 | — |
| 2024-10-29 | 71.53 | $3.66 | 2 |
| 2024-10-28 | 70.66 | $3.67 | 600 |
| 2024-10-25 | 69.45 | $3.47 | 2000 |
| 2024-10-24 | 68.64 | $3.34 | — |
| 2024-10-23 | 68.64 | $3.34 | 2 |
| 2024-10-22 | 68.63 | $3.34 | — |
| 2024-10-21 | 68.62 | $3.34 | 2 |
| 2024-10-18 | 68.61 | $3.34 | 2 |
| 2024-10-17 | 68.60 | $3.34 | — |
| 2024-10-16 | 68.59 | $3.34 | — |
| 2024-10-15 | 68.58 | $3.34 | — |
| 2024-10-14 | 68.56 | $3.34 | 2 |
| 2024-10-11 | 68.55 | $3.34 | 2 |
| 2024-10-10 | 68.54 | $3.34 | — |
| 2024-10-09 | 68.53 | $3.34 | — |
| 2024-10-08 | 68.51 | $3.34 | 2 |
| 2024-10-07 | 68.50 | $3.34 | — |
| 2024-10-04 | 68.48 | $3.34 | 2 |
| 2024-10-03 | 68.46 | $3.34 | 2 |
| 2024-10-02 | 68.45 | $3.34 | — |
| 2024-10-01 | 68.43 | $3.34 | — |
| 2024-09-30 | 68.41 | $3.34 | — |
| 2024-09-27 | 68.39 | $3.34 | — |
| 2024-09-26 | 68.36 | $3.34 | — |
| 2024-09-25 | 68.34 | $3.34 | — |
| 2024-09-24 | 68.32 | $3.34 | — |
| 2024-09-23 | 68.29 | $3.34 | 2 |
| 2024-09-20 | 68.27 | $3.34 | 2 |
| 2024-09-19 | 68.24 | $3.34 | 2 |
| 2024-09-18 | 68.21 | $3.34 | 2 |
| 2024-09-17 | 68.18 | $3.34 | 5400 |
| 2024-09-16 | 68.14 | $3.34 | 5400 |
| 2024-09-13 | 68.11 | $3.34 | 5400 |
| 2024-09-12 | 68.07 | $3.34 | — |
| 2024-09-11 | 68.03 | $3.34 | — |
| 2024-09-10 | 67.99 | $3.34 | — |
| 2024-09-09 | 67.95 | $3.34 | 5400 |
| 2024-09-06 | 67.91 | $3.34 | — |
| 2024-09-05 | 67.86 | $3.34 | 5400 |
| 2024-09-04 | 67.81 | $3.34 | 5400 |
| 2024-09-03 | 67.76 | $3.34 | 5400 |
| 2024-08-30 | 67.70 | $3.34 | — |
| 2024-08-29 | 67.65 | $3.34 | 5400 |
| 2024-08-28 | 67.59 | $3.34 | 182 |
| 2024-08-27 | 67.52 | $3.34 | — |
| 2024-08-26 | 67.45 | $3.34 | — |
| 2024-08-23 | 67.38 | $3.34 | 182 |
| 2024-08-22 | 67.31 | $3.34 | 182 |
| 2024-08-21 | 67.23 | $3.34 | 182 |
| 2024-08-20 | 67.15 | $3.34 | 182 |
| 2024-08-19 | 67.06 | $3.34 | 182 |
| 2024-08-16 | 66.97 | $3.34 | — |
| 2024-08-15 | 66.87 | $3.34 | — |
| 2024-08-14 | 66.77 | $3.34 | — |
| 2024-08-13 | 66.67 | $3.34 | — |
| 2024-08-12 | 66.55 | $3.34 | — |
| 2024-08-09 | 66.43 | $3.34 | — |
| 2024-08-08 | 66.31 | $3.34 | — |
| 2024-08-07 | 66.18 | $3.34 | — |
| 2024-08-06 | 66.04 | $3.34 | — |
| 2024-08-05 | 65.90 | $3.34 | — |
| 2024-08-02 | 65.74 | $3.34 | 5400 |
| 2024-08-01 | 65.58 | $3.34 | — |
| 2024-07-31 | 65.41 | $3.34 | — |
| 2024-07-30 | 65.24 | $3.34 | — |
| 2024-07-29 | 65.05 | $3.34 | — |
| 2024-07-26 | 64.85 | $3.34 | — |
| 2024-07-25 | 64.64 | $3.34 | — |
| 2024-07-24 | 64.42 | $3.34 | — |
| 2024-07-23 | 64.19 | $3.34 | — |
| 2024-07-22 | 63.95 | $3.34 | — |
| 2024-07-12 | 63.70 | $3.34 | 1000 |
| 2024-05-24 | 63.43 | $3.35 | 8800 |
| 2023-10-24 | 63.18 | $3.32 | — |
| 2023-10-23 | 62.31 | $3.32 | — |
| 2023-10-20 | 61.38 | $3.32 | — |
| 2023-10-19 | 60.41 | $3.32 | — |
| 2023-10-18 | 59.39 | $3.32 | — |
| 2023-10-17 | 58.32 | $3.32 | — |
| 2023-10-16 | 57.18 | $3.32 | — |
| 2023-10-13 | 55.99 | $3.32 | — |
| 2023-10-12 | 54.74 | $3.32 | — |
| 2023-10-11 | 53.42 | $3.32 | — |
| 2023-10-10 | 52.03 | $3.32 | — |
| 2023-10-09 | 50.57 | $3.32 | — |
| 2023-10-06 | 49.03 | $3.32 | — |
| 2023-10-05 | 47.41 | $3.32 | — |
| 2023-10-04 | 45.70 | $3.32 | — |
| 2023-10-03 | 43.90 | $3.32 | — |
| 2023-10-02 | 42.01 | $3.32 | — |
| 2023-09-29 | 40.02 | $3.32 | — |
| 2023-09-28 | 37.93 | $3.32 | 200 |
| 2023-09-27 | 35.73 | $4.26 | — |
| 2023-09-26 | 36.78 | $4.26 | — |
| 2023-09-25 | 37.88 | $4.26 | — |
| 2023-09-22 | 39.05 | $4.26 | — |
| 2023-09-21 | 40.27 | $4.26 | — |
| 2023-09-19 | 41.56 | $4.26 | — |
| 2023-09-18 | 42.92 | $4.26 | — |
| 2023-09-15 | 44.34 | $4.26 | — |
| 2023-09-14 | 45.85 | $4.26 | — |
| 2023-09-13 | 47.43 | $4.26 | — |
| 2023-09-12 | 49.09 | $4.26 | — |
| 2023-09-11 | 50.85 | $4.26 | — |
| 2023-09-08 | 52.69 | $4.26 | — |
| 2023-09-07 | 54.63 | $4.26 | — |
| 2023-09-06 | 56.68 | $4.26 | — |
| 2023-09-05 | 58.83 | $4.26 | — |
| 2023-09-01 | 61.10 | $4.26 | — |
| 2023-08-31 | 63.48 | $4.26 | — |
| 2023-08-30 | 65.99 | $4.26 | — |
| 2023-08-29 | 68.63 | $4.26 | — |
| 2023-08-28 | 71.41 | $4.26 | — |
| 2023-08-25 | 74.34 | $4.26 | — |
| 2023-08-24 | 77.42 | $4.26 | 191 |
| 2023-08-23 | 80.67 | $3.91 | — |
| 2023-08-22 | 80.50 | $3.91 | — |
| 2023-08-21 | 80.32 | $3.91 | — |
| 2023-08-18 | 80.13 | $3.91 | — |
| 2023-08-17 | 79.93 | $3.91 | — |
| 2023-08-16 | 79.72 | $3.91 | — |
| 2023-08-15 | 79.50 | $3.91 | — |
| 2023-08-14 | 79.27 | $3.91 | — |
| 2023-08-11 | 79.02 | $3.91 | — |
| 2023-08-10 | 78.76 | $3.91 | 208 |
| 2023-08-09 | 78.49 | $3.98 | — |
| 2023-08-08 | 78.35 | $3.98 | — |
| 2023-08-07 | 78.19 | $3.98 | — |
| 2023-08-04 | 78.03 | $3.98 | — |
| 2023-08-03 | 77.86 | $3.98 | — |
| 2023-08-02 | 77.68 | $3.98 | — |
| 2023-08-01 | 77.49 | $3.98 | — |
| 2023-07-31 | 77.30 | $3.98 | — |
| 2023-07-28 | 77.09 | $3.98 | — |
| 2023-07-27 | 76.87 | $3.98 | — |
| 2023-07-26 | 76.64 | $3.98 | — |
| 2023-07-25 | 76.39 | $3.98 | — |
| 2023-07-24 | 76.14 | $3.98 | — |
| 2023-07-21 | 75.87 | $3.98 | — |
| 2023-07-20 | 75.58 | $3.98 | — |
| 2023-07-19 | 75.29 | $3.98 | — |
| 2023-07-18 | 74.97 | $3.98 | — |
| 2023-07-17 | 74.64 | $3.98 | 403 |
| 2023-07-14 | 74.29 | $4.63 | — |
| 2023-07-13 | 75.46 | $4.63 | — |
| 2023-07-12 | 76.70 | $4.63 | — |
| 2023-07-11 | 78.00 | $4.63 | — |
| 2023-07-10 | 79.36 | $4.63 | — |
| 2023-07-07 | 80.80 | $4.63 | — |
| 2023-07-06 | 82.32 | $4.63 | — |
| 2023-07-05 | 83.91 | $4.63 | — |
| 2023-07-03 | 85.59 | $4.63 | — |
| 2023-06-30 | 87.35 | $4.63 | — |
| 2023-06-29 | 89.21 | $4.63 | — |
| 2023-06-28 | 91.17 | $4.63 | 200 |
| 2023-06-27 | 93.23 | $4.50 | — |
| 2023-06-26 | 93.78 | $4.50 | — |
| 2023-06-23 | 94.35 | $4.50 | — |
| 2023-06-22 | 94.96 | $4.50 | — |
| 2023-06-21 | 95.59 | $4.50 | — |
| 2023-06-20 | 96.26 | $4.50 | — |
| 2023-06-16 | 96.97 | $4.50 | — |
| 2023-06-15 | 97.71 | $4.50 | — |
| 2023-06-14 | 98.50 | $4.50 | 100 |
| 2023-06-13 | 99.32 | $5.43 | — |
| 2023-06-12 | 99.32 | $5.43 | — |
| 2023-06-09 | 99.31 | $5.43 | — |
| 2023-06-08 | 99.31 | $5.43 | — |
| 2023-06-07 | 99.30 | $5.43 | — |
| 2023-06-06 | 99.30 | $5.43 | — |
| 2023-06-05 | 99.29 | $5.43 | — |
| 2023-06-02 | 99.29 | $5.43 | — |
| 2023-06-01 | 99.28 | $5.43 | — |
| 2023-05-31 | 99.28 | $5.43 | — |
| 2023-05-30 | 99.27 | $5.43 | — |
| 2023-05-26 | 99.26 | $5.43 | — |
| 2023-05-25 | 99.26 | $5.43 | — |
| 2023-05-24 | 99.25 | $5.43 | — |
| 2023-05-23 | 99.24 | $5.43 | — |
| 2023-05-22 | 99.23 | $5.43 | — |
| 2023-05-19 | 99.22 | $5.43 | — |
| 2023-05-18 | 99.22 | $5.43 | — |
| 2023-05-17 | 99.21 | $5.43 | — |
| 2023-05-16 | 99.20 | $5.43 | — |
| 2023-05-15 | 99.19 | $5.43 | — |
| 2023-05-12 | 99.17 | $5.43 | — |
| 2023-05-11 | 99.16 | $5.43 | — |
| 2023-05-10 | 99.15 | $5.43 | — |
| 2023-05-09 | 99.14 | $5.43 | — |
| 2023-05-08 | 99.12 | $5.43 | — |
| 2023-05-05 | 99.11 | $5.43 | — |
| 2023-05-04 | 99.10 | $5.43 | — |
| 2023-05-03 | 99.08 | $5.43 | — |
| 2023-05-02 | 99.06 | $5.43 | — |
| 2023-05-01 | 99.05 | $5.43 | — |
| 2023-04-28 | 99.03 | $5.43 | — |
| 2023-04-27 | 99.01 | $5.43 | — |
| 2023-04-26 | 98.99 | $5.43 | — |
| 2023-04-25 | 98.97 | $5.43 | — |
| 2023-04-24 | 98.94 | $5.43 | — |
| 2023-04-21 | 98.92 | $5.43 | — |
| 2023-04-20 | 98.90 | $5.43 | — |
| 2023-04-19 | 98.87 | $5.43 | — |
| 2023-04-18 | 98.84 | $5.43 | — |
| 2023-04-17 | 98.81 | $5.43 | — |
| 2023-04-14 | 98.78 | $5.43 | — |
| 2023-04-13 | 98.75 | $5.43 | — |
| 2023-04-12 | 98.71 | $5.43 | — |
| 2023-04-11 | 98.68 | $5.43 | — |
| 2023-04-10 | 98.64 | $5.43 | — |
| 2023-04-06 | 98.60 | $5.43 | — |
| 2023-04-05 | 98.56 | $5.43 | — |
| 2023-04-04 | 98.52 | $5.43 | — |
| 2023-04-03 | 98.47 | $5.43 | — |
| 2023-03-31 | 98.42 | $5.43 | — |
| 2023-03-30 | 98.37 | $5.43 | — |
| 2023-03-29 | 98.32 | $5.43 | — |
| 2023-03-28 | 98.26 | $5.43 | 800 |
| 2023-03-27 | 98.20 | $4.53 | — |
| 2023-03-24 | 98.19 | $4.53 | — |
| 2023-03-23 | 98.19 | $4.53 | — |
| 2023-03-22 | 98.18 | $4.53 | — |
| 2023-03-21 | 98.18 | $4.53 | — |
| 2023-03-20 | 98.17 | $4.53 | — |
| 2023-03-17 | 98.16 | $4.53 | — |
| 2023-03-16 | 98.16 | $4.53 | — |
| 2023-03-15 | 98.15 | $4.53 | — |
| 2023-03-14 | 98.14 | $4.53 | — |
| 2023-03-13 | 98.13 | $4.53 | — |
| 2023-03-10 | 98.12 | $4.53 | — |
| 2023-03-09 | 98.12 | $4.53 | 100 |
| 2023-03-08 | 98.11 | $4.53 | — |
| 2023-03-07 | 98.10 | $4.53 | — |
| 2023-03-06 | 98.09 | $4.53 | — |
| 2023-03-03 | 98.07 | $4.53 | — |
| 2023-03-02 | 98.06 | $4.53 | — |
| 2023-03-01 | 98.05 | $4.53 | — |
| 2023-02-28 | 98.04 | $4.53 | — |
| 2023-02-27 | 98.02 | $4.53 | — |
| 2023-02-24 | 98.01 | $4.53 | — |
| 2023-02-23 | 97.99 | $4.53 | — |
| 2023-02-22 | 97.98 | $4.53 | — |
| 2023-02-21 | 97.96 | $4.53 | — |
| 2023-02-17 | 97.94 | $4.53 | — |
| 2023-02-16 | 97.92 | $4.53 | — |
| 2023-02-15 | 97.91 | $4.53 | 200 |
| 2023-02-14 | 97.88 | $2.46 | — |
| 2023-02-13 | 97.85 | $2.46 | — |
| 2023-02-10 | 97.81 | $2.46 | — |
| 2023-02-09 | 97.76 | $2.46 | — |
| 2023-02-08 | 97.72 | $2.46 | — |
| 2023-02-07 | 97.67 | $2.46 | — |
| 2023-02-06 | 97.62 | $2.46 | — |
| 2023-02-03 | 97.57 | $2.46 | — |
| 2023-02-02 | 97.52 | $2.46 | — |
| 2023-02-01 | 97.46 | $2.46 | — |
| 2023-01-31 | 97.40 | $2.46 | — |
| 2023-01-30 | 97.34 | $2.46 | — |
| 2023-01-27 | 97.27 | $2.46 | — |
| 2023-01-26 | 97.20 | $2.46 | — |
| 2023-01-25 | 97.13 | $2.46 | — |
| 2023-01-24 | 97.05 | $2.46 | — |
| 2023-01-23 | 96.96 | $2.46 | — |
| 2023-01-20 | 96.88 | $2.46 | — |
| 2023-01-19 | 96.79 | $2.46 | — |
| 2023-01-18 | 96.69 | $2.46 | — |
| 2023-01-17 | 96.59 | $2.46 | — |
| 2023-01-13 | 96.48 | $2.46 | — |
| 2023-01-12 | 96.37 | $2.46 | — |
| 2023-01-11 | 96.26 | $2.46 | — |
| 2023-01-10 | 96.13 | $2.46 | — |
| 2023-01-09 | 96.00 | $2.46 | — |
| 2023-01-06 | 95.86 | $2.46 | — |
| 2023-01-05 | 95.72 | $2.46 | — |
| 2023-01-04 | 95.57 | $2.46 | — |
| 2023-01-03 | 95.41 | $2.46 | — |
| 2022-12-30 | 95.24 | $2.46 | — |
| 2022-12-29 | 95.06 | $2.46 | — |
| 2022-12-28 | 94.88 | $2.46 | — |
| 2022-12-27 | 94.68 | $2.46 | — |
| 2022-12-23 | 94.47 | $2.46 | — |
| 2022-12-22 | 94.26 | $2.46 | — |
| 2022-12-21 | 94.03 | $2.46 | — |
| 2022-12-20 | 93.79 | $2.46 | — |
| 2022-12-19 | 93.53 | $2.46 | — |
| 2022-12-16 | 93.26 | $2.46 | — |
| 2022-12-15 | 92.98 | $2.46 | — |
| 2022-12-14 | 92.69 | $2.46 | — |
| 2022-12-13 | 92.38 | $2.46 | — |
| 2022-12-12 | 92.05 | $2.46 | — |
| 2022-12-09 | 91.70 | $2.46 | — |
| 2022-12-08 | 91.34 | $2.46 | — |
| 2022-12-07 | 90.96 | $2.46 | — |
| 2022-12-06 | 90.55 | $2.46 | — |
| 2022-12-05 | 90.13 | $2.46 | — |
| 2022-12-02 | 89.68 | $2.46 | — |
| 2022-12-01 | 89.21 | $2.46 | — |
| 2022-11-30 | 88.72 | $2.46 | — |
| 2022-11-29 | 88.20 | $2.46 | — |
| 2022-11-28 | 87.65 | $2.46 | — |
| 2022-11-25 | 87.08 | $2.46 | — |
| 2022-11-23 | 86.47 | $2.46 | — |
| 2022-11-22 | 85.83 | $2.46 | — |
| 2022-11-21 | 85.16 | $2.46 | — |
| 2022-11-18 | 84.45 | $2.46 | — |
| 2022-11-17 | 83.70 | $2.46 | — |
| 2022-11-16 | 82.92 | $2.46 | — |
| 2022-11-15 | 82.09 | $2.46 | — |
| 2022-11-14 | 81.22 | $2.46 | — |
| 2022-11-11 | 80.31 | $2.46 | — |
| 2022-11-10 | 79.35 | $2.46 | — |
| 2022-11-09 | 78.33 | $2.46 | — |
| 2022-11-08 | 77.27 | $2.46 | — |
| 2022-11-07 | 76.14 | $2.46 | — |
| 2022-11-04 | 74.96 | $2.46 | — |
| 2022-11-03 | 73.72 | $2.46 | — |
| 2022-11-02 | 72.41 | $2.46 | — |
| 2022-11-01 | 71.03 | $2.46 | — |
| 2022-10-31 | 69.58 | $2.46 | — |
| 2022-10-28 | 68.05 | $2.46 | — |
| 2022-10-27 | 66.44 | $2.46 | — |
| 2022-10-26 | 64.75 | $2.46 | — |
| 2022-10-25 | 62.96 | $2.46 | — |
| 2022-10-24 | 61.09 | $2.46 | — |
| 2022-10-21 | 59.11 | $2.46 | — |
| 2022-10-20 | 57.03 | $2.46 | — |
| 2022-10-19 | 54.85 | $2.46 | — |
| 2022-10-18 | 52.54 | $2.46 | — |
| 2022-10-17 | 50.12 | $2.46 | — |
| 2022-10-14 | 47.57 | $2.46 | — |
| 2022-10-13 | 44.88 | $2.46 | — |
| 2022-10-12 | 42.05 | $2.46 | — |
| 2022-10-11 | 39.08 | $2.46 | — |
| 2022-10-10 | 35.94 | $2.46 | 100 |
| 2022-10-07 | 32.64 | $4.06 | — |
| 2022-10-06 | 32.71 | $4.06 | — |
| 2022-10-05 | 32.78 | $4.06 | — |
| 2022-10-04 | 32.85 | $4.06 | — |
| 2022-10-03 | 32.92 | $4.06 | — |
| 2022-09-30 | 33.00 | $4.06 | — |
| 2022-09-29 | 33.09 | $4.06 | — |
| 2022-09-28 | 33.17 | $4.06 | — |
| 2022-09-27 | 33.27 | $4.06 | — |
| 2022-09-26 | 33.36 | $4.06 | — |
| 2022-09-23 | 33.47 | $4.06 | — |
| 2022-09-22 | 33.57 | $4.06 | — |
| 2022-09-21 | 33.69 | $4.06 | — |
| 2022-09-20 | 33.81 | $4.06 | — |
| 2022-09-19 | 33.93 | $4.06 | — |
| 2022-09-16 | 34.07 | $4.06 | — |
| 2022-09-15 | 34.21 | $4.06 | — |
| 2022-09-14 | 34.35 | $4.06 | — |
| 2022-09-13 | 34.51 | $4.06 | — |
| 2022-09-12 | 34.67 | $4.06 | — |
| 2022-09-09 | 34.84 | $4.06 | — |
| 2022-09-08 | 35.02 | $4.06 | — |
| 2022-09-07 | 35.21 | $4.06 | — |
| 2022-09-06 | 35.41 | $4.06 | — |
| 2022-09-02 | 35.62 | $4.06 | — |
| 2022-09-01 | 35.84 | $4.06 | — |
| 2022-08-31 | 36.07 | $4.06 | — |
| 2022-08-30 | 36.32 | $4.06 | — |
| 2022-08-29 | 36.58 | $4.06 | — |
| 2022-08-26 | 36.85 | $4.06 | — |
| 2022-08-25 | 37.14 | $4.06 | — |
| 2022-08-24 | 37.44 | $4.06 | — |
| 2022-08-23 | 37.75 | $4.06 | — |
| 2022-08-22 | 38.09 | $4.06 | — |
| 2022-08-19 | 38.44 | $4.06 | — |
| 2022-08-18 | 38.81 | $4.06 | — |
| 2022-08-17 | 39.20 | $4.06 | — |
| 2022-08-16 | 39.61 | $4.06 | — |
| 2022-08-15 | 40.04 | $4.06 | — |
| 2022-08-12 | 40.49 | $4.06 | — |
| 2022-08-11 | 40.97 | $4.06 | — |
| 2022-08-10 | 41.47 | $4.06 | — |
| 2022-08-09 | 42.00 | $4.06 | — |
| 2022-08-08 | 42.56 | $4.06 | — |
| 2022-08-05 | 43.14 | $4.06 | — |
| 2022-08-04 | 43.76 | $4.06 | — |
| 2022-08-03 | 44.41 | $4.06 | — |
| 2022-08-02 | 45.09 | $4.06 | — |
| 2022-08-01 | 45.81 | $4.06 | — |
| 2022-07-29 | 46.57 | $4.06 | — |
| 2022-07-28 | 47.37 | $4.06 | — |
| 2022-07-27 | 48.21 | $4.06 | — |
| 2022-07-26 | 49.09 | $4.06 | — |
| 2022-07-25 | 50.02 | $4.06 | — |
| 2022-07-22 | 51.00 | $4.06 | — |
| 2022-07-21 | 52.03 | $4.06 | — |
| 2022-07-20 | 53.12 | $4.06 | — |
| 2022-07-19 | 54.26 | $4.06 | — |
| 2022-07-18 | 55.46 | $4.06 | — |
| 2022-07-15 | 56.73 | $4.06 | — |
| 2022-07-14 | 58.06 | $4.06 | — |
| 2022-07-13 | 59.46 | $4.06 | — |
| 2022-07-12 | 60.94 | $4.06 | 10800 |
| 2022-07-11 | 62.49 | $4.54 | — |
| 2022-07-08 | 62.62 | $4.54 | — |
| 2022-07-07 | 62.75 | $4.54 | — |
| 2022-07-06 | 62.89 | $4.54 | — |
| 2022-07-05 | 63.04 | $4.54 | — |
| 2022-07-01 | 63.20 | $4.54 | — |
| 2022-06-30 | 63.36 | $4.54 | — |
| 2022-06-29 | 63.53 | $4.54 | — |
| 2022-06-28 | 63.71 | $4.54 | — |
| 2022-06-27 | 63.90 | $4.54 | — |
| 2022-06-24 | 64.11 | $4.54 | 800 |
| 2022-06-23 | 64.32 | $4.17 | — |
| 2022-06-22 | 67.50 | $4.17 | — |
| 2022-06-21 | 70.85 | $4.17 | — |
| 2022-06-17 | 74.38 | $4.17 | 207 |
| 2022-06-16 | 78.09 | $4.19 | — |
| 2022-06-15 | 81.64 | $4.19 | — |
| 2022-06-14 | 85.38 | $4.19 | — |
| 2022-06-13 | 89.31 | $4.19 | 475 |
| 2022-06-10 | 93.45 | $3.99 | — |
| 2022-06-09 | 93.43 | $3.99 | — |
| 2022-06-08 | 93.42 | $3.99 | — |
| 2022-06-07 | 93.41 | $3.99 | — |
| 2022-06-06 | 93.40 | $3.99 | — |
| 2022-06-03 | 93.38 | $3.99 | — |
| 2022-06-02 | 93.37 | $3.99 | — |
| 2022-06-01 | 93.35 | $3.99 | — |
| 2022-05-31 | 93.34 | $3.99 | — |
| 2022-05-27 | 93.32 | $3.99 | — |
| 2022-05-26 | 93.30 | $3.99 | — |
| 2022-05-25 | 93.28 | $3.99 | — |
| 2022-05-24 | 93.26 | $3.99 | — |
| 2022-05-23 | 93.24 | $3.99 | — |
| 2022-05-20 | 93.22 | $3.99 | — |
| 2022-05-19 | 93.20 | $3.99 | — |
| 2022-05-18 | 93.17 | $3.99 | — |
| 2022-05-17 | 93.15 | $3.99 | — |
| 2022-05-16 | 93.12 | $3.99 | — |
| 2022-05-13 | 93.09 | $3.99 | — |
| 2022-05-12 | 93.06 | $3.99 | — |
| 2022-05-11 | 93.03 | $3.99 | 31000 |
| 2022-05-10 | 93.00 | $4.15 | — |
| 2022-05-09 | 93.11 | $4.15 | — |
| 2022-05-06 | 93.23 | $4.15 | — |
| 2022-05-05 | 93.35 | $4.15 | — |
| 2022-05-04 | 93.48 | $4.15 | — |
| 2022-05-03 | 93.61 | $4.15 | — |
| 2022-05-02 | 93.75 | $4.15 | — |
| 2022-04-29 | 93.90 | $4.15 | 100 |
| 2022-04-28 | 94.06 | $4.13 | — |
| 2022-04-27 | 93.85 | $4.13 | — |
| 2022-04-26 | 93.63 | $4.13 | — |
| 2022-04-25 | 93.40 | $4.13 | — |
| 2022-04-22 | 93.16 | $4.13 | — |
| 2022-04-21 | 92.90 | $4.13 | — |
| 2022-04-20 | 92.63 | $4.13 | — |
| 2022-04-19 | 92.35 | $4.13 | — |
| 2022-04-18 | 92.05 | $4.13 | — |
| 2022-04-14 | 91.73 | $4.13 | — |
| 2022-04-13 | 91.40 | $4.13 | — |
| 2022-04-12 | 91.05 | $4.13 | — |
| 2022-04-11 | 90.69 | $4.13 | — |
| 2022-04-08 | 90.30 | $4.13 | — |
| 2022-04-07 | 89.89 | $4.13 | — |
| 2022-04-06 | 89.47 | $4.13 | — |
| 2022-04-05 | 89.02 | $4.13 | — |
| 2022-04-04 | 88.54 | $4.13 | — |
| 2022-04-01 | 88.04 | $4.13 | — |
| 2022-03-31 | 87.52 | $4.13 | — |
| 2022-03-30 | 86.96 | $4.13 | — |
| 2022-03-29 | 86.38 | $4.13 | — |
| 2022-03-28 | 85.77 | $4.13 | — |
| 2022-03-25 | 85.12 | $4.13 | 100 |
| 2022-03-24 | 84.44 | $4.12 | 812 |
| 2022-03-23 | 83.67 | $5.89 | — |
| 2022-03-22 | 83.40 | $5.89 | — |
| 2022-03-21 | 83.11 | $5.89 | — |
| 2022-03-18 | 82.81 | $5.89 | — |
| 2022-03-17 | 82.50 | $5.89 | — |
| 2022-03-16 | 82.16 | $5.89 | — |
| 2022-03-15 | 81.81 | $5.89 | — |
| 2022-03-14 | 81.44 | $5.89 | — |
| 2022-03-11 | 81.05 | $5.89 | — |
| 2022-03-10 | 80.64 | $5.89 | — |
| 2022-03-09 | 80.21 | $5.89 | — |
| 2022-03-08 | 79.76 | $5.89 | — |
| 2022-03-07 | 79.28 | $5.89 | — |
| 2022-03-04 | 78.78 | $5.89 | — |
| 2022-03-03 | 78.25 | $5.89 | — |
| 2022-03-02 | 77.69 | $5.89 | — |
| 2022-03-01 | 77.11 | $5.89 | — |
| 2022-02-28 | 76.49 | $5.89 | — |
| 2022-02-25 | 75.84 | $5.89 | — |
| 2022-02-24 | 75.16 | $5.89 | — |
| 2022-02-23 | 74.44 | $5.89 | — |
| 2022-02-22 | 73.68 | $5.89 | — |
| 2022-02-18 | 72.88 | $5.89 | — |
| 2022-02-17 | 72.04 | $5.89 | — |
| 2022-02-16 | 71.16 | $5.89 | 32400 |
| 2022-02-15 | 70.23 | $6.18 | — |
| 2022-02-14 | 69.90 | $6.18 | — |
| 2022-02-11 | 69.55 | $6.18 | — |
| 2022-02-10 | 69.19 | $6.18 | — |
| 2022-02-09 | 68.81 | $6.18 | — |
| 2022-02-08 | 68.41 | $6.18 | — |
| 2022-02-07 | 67.99 | $6.18 | — |
| 2022-02-04 | 67.54 | $6.18 | — |
| 2022-02-03 | 67.07 | $6.18 | — |
| 2022-02-02 | 66.58 | $6.18 | — |
| 2022-02-01 | 66.06 | $6.18 | — |
| 2022-01-31 | 65.51 | $6.18 | — |
| 2022-01-28 | 64.94 | $6.18 | — |
| 2022-01-27 | 64.33 | $6.18 | — |
| 2022-01-26 | 63.70 | $6.18 | — |
| 2022-01-25 | 63.02 | $6.18 | — |
| 2022-01-24 | 62.32 | $6.18 | — |
| 2022-01-21 | 61.57 | $6.18 | — |
| 2022-01-20 | 60.79 | $6.18 | — |
| 2022-01-19 | 59.97 | $6.18 | — |
| 2022-01-18 | 59.10 | $6.18 | — |
| 2022-01-14 | 58.19 | $6.18 | — |
| 2022-01-13 | 57.23 | $6.18 | — |
| 2022-01-12 | 56.22 | $6.18 | — |
| 2022-01-11 | 55.15 | $6.18 | — |
| 2022-01-10 | 54.03 | $6.18 | — |
| 2022-01-07 | 52.85 | $6.18 | — |
| 2022-01-06 | 51.61 | $6.18 | — |
| 2022-01-05 | 50.30 | $6.18 | — |
| 2022-01-04 | 48.93 | $6.18 | — |
| 2022-01-03 | 47.48 | $6.18 | 1600 |
| 2021-12-31 | 45.96 | $6.20 | — |
| 2021-12-30 | 44.37 | $6.20 | — |
| 2021-12-29 | 42.70 | $6.20 | — |
| 2021-12-28 | 40.95 | $6.20 | — |
| 2021-12-27 | 39.10 | $6.20 | 500 |
| 2021-12-23 | 37.15 | $6.05 | 1200 |
| 2021-12-22 | 34.16 | $6.60 | — |
| 2021-12-21 | 31.20 | $6.60 | — |
| 2021-12-20 | 28.07 | $6.60 | — |
| 2021-12-17 | 24.78 | $6.60 | — |
| 2021-12-16 | 21.32 | $6.60 | 100 |
| 2021-12-15 | 17.67 | $7.80 | — |
| 2021-12-14 | 17.63 | $7.80 | — |
| 2021-12-13 | 17.59 | $7.80 | — |
| 2021-12-10 | 17.54 | $7.80 | — |
| 2021-12-09 | 17.50 | $7.80 | — |
| 2021-12-08 | 17.45 | $7.80 | — |
| 2021-12-07 | 17.39 | $7.80 | — |
| 2021-12-06 | 17.34 | $7.80 | — |
| 2021-12-03 | 17.28 | $7.80 | — |
| 2021-12-02 | 17.22 | $7.80 | — |
| 2021-12-01 | 17.16 | $7.80 | — |
| 2021-11-30 | 17.09 | $7.80 | — |
| 2021-11-29 | 17.02 | $7.80 | — |
| 2021-11-26 | 16.94 | $7.80 | — |
| 2021-11-24 | 16.87 | $7.80 | — |
| 2021-11-23 | 16.78 | $7.80 | — |
| 2021-11-22 | 16.70 | $7.80 | — |
| 2021-11-19 | 16.60 | $7.80 | — |
| 2021-11-18 | 16.51 | $7.80 | — |
| 2021-11-17 | 16.41 | $7.80 | — |
| 2021-11-16 | 16.30 | $7.80 | — |
| 2021-11-15 | 16.19 | $7.80 | — |
| 2021-11-12 | 16.07 | $7.80 | — |
| 2021-11-11 | 15.94 | $7.80 | — |
| 2021-11-10 | 15.81 | $7.80 | — |
| 2021-11-09 | 15.68 | $7.80 | — |
| 2021-11-08 | 15.53 | $7.80 | — |
| 2021-11-05 | 15.38 | $7.80 | — |
| 2021-11-04 | 15.22 | $7.80 | — |
| 2021-11-03 | 15.05 | $7.80 | — |
| 2021-11-02 | 14.87 | $7.80 | — |
| 2021-11-01 | 14.68 | $7.80 | — |
| 2021-10-29 | 14.48 | $7.80 | — |
| 2021-10-28 | 14.27 | $7.80 | — |
| 2021-10-27 | 14.05 | $7.80 | — |
| 2021-10-26 | 13.82 | $7.80 | — |
| 2021-10-25 | 13.58 | $7.80 | — |
| 2021-10-22 | 13.33 | $7.80 | — |
| 2021-10-21 | 13.06 | $7.80 | 100 |
| 2021-10-20 | 12.77 | $7.70 | — |
| 2021-10-19 | 13.12 | $7.70 | — |
| 2021-10-18 | 13.48 | $7.70 | — |
| 2021-10-15 | 13.87 | $7.70 | — |
| 2021-10-14 | 14.27 | $7.70 | — |
| 2021-10-13 | 14.70 | $7.70 | — |
| 2021-10-12 | 15.14 | $7.70 | — |
| 2021-10-11 | 15.61 | $7.70 | — |
| 2021-10-08 | 16.11 | $7.70 | — |
| 2021-10-07 | 16.63 | $7.70 | — |
| 2021-10-06 | 17.18 | $7.70 | — |
| 2021-10-05 | 17.76 | $7.70 | — |
| 2021-10-04 | 18.37 | $7.70 | — |
| 2021-10-01 | 19.01 | $7.70 | — |
| 2021-09-30 | 19.68 | $7.70 | — |
| 2021-09-29 | 20.39 | $7.70 | — |
| 2021-09-28 | 21.14 | $7.70 | — |
| 2021-09-27 | 21.92 | $7.70 | — |
| 2021-09-24 | 22.75 | $7.70 | — |
| 2021-09-23 | 23.62 | $7.70 | — |
| 2021-09-22 | 24.54 | $7.70 | — |
| 2021-09-21 | 25.50 | $7.70 | — |
| 2021-09-20 | 26.52 | $7.70 | — |
| 2021-09-17 | 27.59 | $7.70 | — |
| 2021-09-16 | 28.72 | $7.70 | — |
| 2021-09-15 | 29.90 | $7.70 | — |
| 2021-09-14 | 31.15 | $7.70 | — |
| 2021-09-13 | 32.46 | $7.70 | — |
| 2021-09-10 | 33.84 | $7.70 | — |
| 2021-09-09 | 35.30 | $7.70 | — |
| 2021-09-08 | 36.83 | $7.70 | — |
| 2021-09-07 | 38.44 | $7.70 | — |
| 2021-09-03 | 40.14 | $7.70 | — |
| 2021-09-02 | 41.93 | $7.70 | — |
| 2021-09-01 | 43.81 | $7.70 | — |
| 2021-08-31 | 45.79 | $7.70 | 200 |
| 2021-08-30 | 47.87 | $9.00 | — |
| 2021-08-27 | 47.58 | $9.00 | — |
| 2021-08-26 | 47.27 | $9.00 | — |
| 2021-08-25 | 46.95 | $9.00 | — |
| 2021-08-24 | 46.61 | $9.00 | — |
| 2021-08-23 | 46.25 | $9.00 | — |
| 2021-08-20 | 45.87 | $9.00 | — |
| 2021-08-19 | 45.47 | $9.00 | — |
| 2021-08-18 | 45.06 | $9.00 | — |
| 2021-08-17 | 44.62 | $9.00 | — |
| 2021-08-16 | 44.15 | $9.00 | — |
| 2021-08-13 | 43.67 | $9.00 | — |
| 2021-08-12 | 43.15 | $9.00 | — |
| 2021-08-11 | 42.61 | $9.00 | — |
| 2021-08-10 | 42.04 | $9.00 | — |
| 2021-08-09 | 41.45 | $9.00 | — |
| 2021-08-06 | 40.82 | $9.00 | — |
| 2021-08-05 | 40.15 | $9.00 | — |
| 2021-08-04 | 39.45 | $9.00 | — |
| 2021-08-03 | 38.72 | $9.00 | — |
| 2021-08-02 | 37.95 | $9.00 | 233 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected