Is China Medicine Corp. (CHME) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Medicine Corp. (CHME) research center and poll results.
OTC : CHME
China Medicine Corp.
$0.0205 USD
$0 (0.0%)
- Volume
- 131.5K
- Average Volume
- 3.97K
- Market Capitalization
- $486.1K
- P/E Ratio
- 0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.02
Vol: 131501
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.02 | 131501 |
| 2026-07-13 | 0.03 | $0.02 | 131501 |
| 2026-07-10 | 0.03 | $0.02 | 131501 |
| 2026-07-09 | 0.03 | $0.02 | 131501 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 131501 |
| 2026-07-02 | 0.03 | $0.02 | 131501 |
| 2026-07-01 | 0.03 | $0.02 | 131501 |
| 2026-06-30 | 0.03 | $0.02 | 131501 |
| 2026-06-29 | 0.03 | $0.02 | 131501 |
| 2026-06-26 | 0.03 | $0.02 | 131501 |
| 2026-06-25 | 0.03 | $0.02 | 131501 |
| 2026-06-24 | 0.03 | $0.02 | 131501 |
| 2026-06-23 | 0.03 | $0.04 | 131501 |
| 2026-06-22 | 0.03 | $0.04 | 131501 |
| 2026-06-18 | 0.03 | $0.04 | 131501 |
| 2026-06-17 | 0.03 | $0.04 | 131501 |
| 2026-06-16 | 0.03 | $0.04 | 131501 |
| 2026-06-15 | 0.03 | $0.04 | 131501 |
| 2026-06-12 | 0.02 | $0.04 | 131501 |
| 2026-06-11 | 0.02 | $0.04 | 131501 |
| 2026-06-10 | 0.02 | $0.04 | 131501 |
| 2026-06-09 | 0.02 | $0.04 | 131501 |
| 2026-06-08 | 0.02 | $0.03 | 60000 |
| 2026-06-05 | 0.02 | $0.02 | 131501 |
| 2026-06-04 | 0.02 | $0.02 | 131501 |
| 2026-06-03 | 0.02 | $0.02 | 131501 |
| 2026-06-02 | 0.02 | $0.02 | 131501 |
| 2026-06-01 | 0.02 | $0.02 | 131501 |
| 2026-05-29 | 0.02 | $0.02 | 131501 |
| 2026-05-28 | 0.02 | $0.02 | 131501 |
| 2026-05-27 | 0.02 | $0.02 | 131501 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 131501 |
| 2026-05-21 | 0.02 | $0.02 | 131501 |
| 2026-05-20 | 0.02 | $0.02 | 131501 |
| 2026-05-19 | 0.02 | $0.02 | 131501 |
| 2026-05-18 | 0.02 | $0.02 | 131501 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 131501 |
| 2026-05-13 | 0.02 | $0.02 | 131501 |
| 2026-05-12 | 0.02 | $0.02 | 131501 |
| 2026-05-11 | 0.02 | $0.02 | 131501 |
| 2026-05-08 | 0.02 | $0.02 | 131501 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 131501 |
| 2026-05-05 | 0.02 | $0.02 | 131501 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 131501 |
| 2026-04-30 | 0.02 | $0.02 | 131501 |
| 2026-04-29 | 0.02 | $0.02 | 131501 |
| 2026-04-28 | 0.02 | $0.02 | 131501 |
| 2026-04-27 | 0.02 | $0.02 | 131501 |
| 2026-04-24 | 0.02 | $0.02 | 131501 |
| 2026-04-23 | 0.02 | $0.02 | 131501 |
| 2026-04-22 | 0.02 | $0.02 | 131501 |
| 2026-04-21 | 0.02 | $0.02 | 131501 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 131501 |
| 2026-04-16 | 0.02 | $0.02 | 131501 |
| 2026-04-15 | 0.01 | $0.02 | 131501 |
| 2026-04-14 | 0.01 | $0.02 | 131501 |
| 2026-04-13 | 0.01 | $0.02 | 131501 |
| 2026-04-10 | 0.01 | $0.02 | 131501 |
| 2026-04-09 | 0.01 | $0.02 | 131501 |
| 2026-04-08 | 0.01 | $0.02 | 131501 |
| 2026-04-07 | 0.01 | $0.02 | 131501 |
| 2026-04-06 | 0.01 | $0.02 | 131501 |
| 2026-04-02 | 0.02 | $0.02 | 131501 |
| 2026-04-01 | 0.02 | $0.01 | 131501 |
| 2026-03-31 | 0.02 | $0.01 | 131501 |
| 2026-03-30 | 0.02 | $0.01 | 131501 |
| 2026-03-27 | 0.02 | $0.01 | 131501 |
| 2026-03-26 | 0.02 | $0.01 | 131501 |
| 2026-03-25 | 0.02 | $0.01 | 131501 |
| 2026-03-24 | 0.02 | $0.01 | 131501 |
| 2026-03-23 | 0.03 | $0.01 | 131501 |
| 2026-03-20 | 0.03 | $0.01 | 131501 |
| 2026-03-19 | 0.03 | $0.01 | 131501 |
| 2026-03-18 | 0.03 | $0.01 | 131501 |
| 2026-03-17 | 0.03 | $0.01 | 131501 |
| 2026-03-16 | 0.03 | $0.01 | — |
| 2026-03-13 | 0.03 | $0.01 | 131501 |
| 2026-03-12 | 0.03 | $0.01 | 15500 |
| 2026-03-11 | 0.04 | $0.04 | 131501 |
| 2026-03-10 | 0.04 | $0.04 | 131501 |
| 2026-03-09 | 0.04 | $0.04 | 131501 |
| 2026-03-06 | 0.04 | $0.04 | 131501 |
| 2026-03-05 | 0.04 | $0.04 | 131501 |
| 2026-03-04 | 0.04 | $0.04 | 131501 |
| 2026-03-03 | 0.04 | $0.04 | 131501 |
| 2026-03-02 | 0.04 | $0.04 | 131501 |
| 2026-02-27 | 0.04 | $0.04 | 131501 |
| 2026-02-26 | 0.04 | $0.04 | 131501 |
| 2026-02-25 | 0.04 | $0.04 | 131501 |
| 2026-02-24 | 0.04 | $0.04 | 131501 |
| 2026-02-23 | 0.04 | $0.04 | 131501 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 131501 |
| 2026-02-04 | 0.04 | $0.04 | 131501 |
| 2026-02-03 | 0.04 | $0.04 | 131501 |
| 2026-02-02 | 0.03 | $0.04 | — |
| 2026-01-30 | 0.03 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 131501 |
| 2026-01-28 | 0.03 | $0.04 | 131501 |
| 2026-01-27 | 0.03 | $0.04 | 131501 |
| 2026-01-26 | 0.03 | $0.04 | 131501 |
| 2026-01-23 | 0.03 | $0.04 | 131501 |
| 2026-01-22 | 0.03 | $0.04 | 131501 |
| 2026-01-21 | 0.03 | $0.04 | 131501 |
| 2026-01-20 | 0.03 | $0.04 | 131501 |
| 2026-01-16 | 0.03 | $0.04 | 131501 |
| 2026-01-15 | 0.03 | $0.04 | 131501 |
| 2026-01-14 | 0.03 | $0.04 | 131501 |
| 2026-01-13 | 0.03 | $0.04 | 131501 |
| 2026-01-12 | 0.03 | $0.04 | 131501 |
| 2026-01-09 | 0.03 | $0.04 | 131501 |
| 2026-01-08 | 0.03 | $0.04 | 131501 |
| 2026-01-07 | 0.03 | $0.04 | 131501 |
| 2026-01-06 | 0.03 | $0.04 | 17500 |
| 2026-01-05 | 0.03 | $0.03 | 131501 |
| 2026-01-02 | 0.03 | $0.03 | 131501 |
| 2025-12-31 | 0.03 | $0.04 | 131501 |
| 2025-12-30 | 0.03 | $0.03 | 131501 |
| 2025-12-29 | 0.03 | $0.02 | 131501 |
| 2025-12-26 | 0.03 | $0.02 | 131501 |
| 2025-12-24 | 0.03 | $0.02 | — |
| 2025-12-23 | 0.03 | $0.02 | 131501 |
| 2025-12-22 | 0.03 | $0.02 | 131501 |
| 2025-12-19 | 0.03 | $0.02 | 131501 |
| 2025-12-18 | 0.03 | $0.02 | 131501 |
| 2025-12-17 | 0.03 | $0.02 | 131501 |
| 2025-12-16 | 0.03 | $0.02 | 131501 |
| 2025-12-15 | 0.03 | $0.02 | — |
| 2025-12-12 | 0.04 | $0.02 | — |
| 2025-12-11 | 0.04 | $0.02 | — |
| 2025-12-10 | 0.04 | $0.02 | 131501 |
| 2025-12-09 | 0.04 | $0.02 | — |
| 2025-12-08 | 0.04 | $0.02 | 131501 |
| 2025-12-05 | 0.04 | $0.04 | 131501 |
| 2025-12-04 | 0.04 | $0.04 | 131501 |
| 2025-12-03 | 0.04 | $0.04 | 131501 |
| 2025-12-02 | 0.04 | $0.04 | 131501 |
| 2025-12-01 | 0.04 | $0.04 | 131501 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 131501 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 131501 |
| 2025-11-21 | 0.04 | $0.04 | 131501 |
| 2025-11-20 | 0.04 | $0.04 | 131501 |
| 2025-11-19 | 0.04 | $0.04 | 131501 |
| 2025-11-18 | 0.04 | $0.04 | 131501 |
| 2025-11-17 | 0.03 | $0.04 | 131501 |
| 2025-11-14 | 0.03 | $0.04 | 131501 |
| 2025-11-13 | 0.03 | $0.04 | 131501 |
| 2025-11-12 | 0.03 | $0.04 | 131501 |
| 2025-11-11 | 0.03 | $0.04 | 131501 |
| 2025-11-10 | 0.02 | $0.04 | 131501 |
| 2025-11-07 | 0.02 | $0.04 | 131501 |
| 2025-11-06 | 0.02 | $0.04 | 131501 |
| 2025-11-05 | 0.02 | $0.04 | 131501 |
| 2025-11-04 | 0.02 | $0.04 | 131501 |
| 2025-11-03 | 0.01 | $0.04 | 131501 |
| 2025-10-31 | 0.01 | $0.04 | 240316 |
| 2025-10-30 | 0.01 | $0.03 | 208984 |
| 2025-10-29 | 0.01 | $0.03 | 208984 |
| 2025-10-28 | 0.01 | $0.03 | — |
| 2025-10-27 | 0.01 | $0.03 | — |
| 2025-10-24 | 0.01 | $0.03 | — |
| 2025-10-23 | 0.00 | $0.03 | — |
| 2025-10-22 | 0.00 | $0.03 | 179900 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 10500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 400 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6500 |
| 2025-08-21 | 0.00 | $0.00 | 6500 |
| 2025-08-20 | 0.00 | $0.00 | 6500 |
| 2025-08-19 | 0.00 | $0.00 | 6500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 750 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 52500 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 6500 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | 2000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | 31800 |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 5500 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 2000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2400 |
| 2025-05-21 | 0.00 | $0.00 | 2400 |
| 2025-05-20 | 0.00 | $0.00 | 2400 |
| 2025-05-19 | 0.00 | $0.00 | 2400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2400 |
| 2025-05-14 | 0.00 | $0.00 | 2400 |
| 2025-05-13 | 0.00 | $0.00 | 2400 |
| 2025-05-12 | 0.00 | $0.00 | 2400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2400 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2400 |
| 2025-04-30 | 0.00 | $0.00 | 2400 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 2400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2400 |
| 2025-04-23 | 0.00 | $0.00 | 2400 |
| 2025-04-22 | 0.00 | $0.00 | 2400 |
| 2025-04-21 | 0.00 | $0.00 | 2400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2400 |
| 2025-04-15 | 0.00 | $0.00 | 2400 |
| 2025-04-14 | 0.00 | $0.00 | 2400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2400 |
| 2025-04-09 | 0.00 | $0.00 | 2400 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 2400 |
| 2025-04-04 | 0.00 | $0.00 | 400 |
| 2025-04-03 | 0.00 | $0.00 | 2400 |
| 2025-04-02 | 0.00 | $0.00 | 2400 |
| 2025-04-01 | 0.00 | $0.00 | 2400 |
| 2025-03-31 | 0.00 | $0.00 | 2400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2400 |
| 2025-03-26 | 0.00 | $0.00 | 2400 |
| 2025-03-25 | 0.00 | $0.00 | 2400 |
| 2025-03-24 | 0.00 | $0.00 | 2400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2400 |
| 2025-03-19 | 0.00 | $0.00 | 2400 |
| 2025-03-18 | 0.00 | $0.00 | 2400 |
| 2025-03-17 | 0.00 | $0.00 | 8400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 7000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 7000 |
| 2025-01-22 | 0.00 | $0.00 | 7000 |
| 2025-01-21 | 0.00 | $0.00 | 7000 |
| 2025-01-17 | 0.00 | $0.00 | 7000 |
| 2025-01-16 | 0.00 | $0.00 | 7000 |
| 2025-01-15 | 0.00 | $0.00 | 7000 |
| 2025-01-14 | 0.00 | $0.00 | 8300 |
| 2025-01-13 | 0.00 | $0.01 | 7000 |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | 60000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 7000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 7000 |
| 2024-12-30 | 0.00 | $0.00 | 7000 |
| 2024-12-27 | 0.00 | $0.00 | 7000 |
| 2024-12-26 | 0.00 | $0.00 | 7000 |
| 2024-12-24 | 0.00 | $0.00 | 6000 |
| 2024-12-23 | 0.00 | $0.00 | 7000 |
| 2024-12-20 | 0.00 | $0.00 | 7000 |
| 2024-12-19 | 0.00 | $0.00 | 7000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 7000 |
| 2024-12-12 | 0.00 | $0.00 | 7000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 7000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7000 |
| 2024-12-04 | 0.00 | $0.00 | 7000 |
| 2024-12-03 | 0.00 | $0.00 | 7000 |
| 2024-12-02 | 0.00 | $0.00 | 7000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 7000 |
| 2024-11-25 | 0.00 | $0.00 | 7000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 7000 |
| 2024-11-20 | 0.00 | $0.00 | 7000 |
| 2024-11-19 | 0.00 | $0.00 | 7000 |
| 2024-11-18 | 0.00 | $0.00 | 9000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 7000 |
| 2024-11-13 | 0.00 | $0.00 | 7000 |
| 2024-11-12 | 0.00 | $0.00 | 7000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 7000 |
| 2024-11-07 | 0.00 | $0.00 | 7000 |
| 2024-11-06 | 0.00 | $0.00 | 7000 |
| 2024-11-05 | 0.00 | $0.00 | 7000 |
| 2024-11-04 | 0.00 | $0.00 | 7000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7000 |
| 2024-08-08 | 0.00 | $0.00 | 7000 |
| 2024-08-07 | 0.00 | $0.00 | 7000 |
| 2024-08-06 | 0.00 | $0.00 | 7000 |
| 2024-08-05 | 0.00 | $0.00 | 7000 |
| 2024-08-02 | 0.00 | $0.00 | 7000 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 100 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 215 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 350 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 15000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 200 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 15000 |
| 2023-03-28 | 0.00 | $0.00 | 3000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 100 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 554 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 100 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.00 | 5000 |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | — |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | — |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.02 | $0.00 | — |
| 2023-01-11 | 0.02 | $0.00 | — |
| 2023-01-10 | 0.02 | $0.00 | — |
| 2023-01-09 | 0.02 | $0.00 | — |
| 2023-01-06 | 0.02 | $0.00 | — |
| 2023-01-05 | 0.02 | $0.00 | — |
| 2023-01-04 | 0.02 | $0.00 | — |
| 2023-01-03 | 0.02 | $0.00 | — |
| 2022-12-30 | 0.03 | $0.00 | 4879 |
| 2022-12-29 | 0.03 | $0.00 | 22200 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | — |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.01 | $0.03 | — |
| 2022-11-22 | 0.01 | $0.03 | — |
| 2022-11-21 | 0.01 | $0.03 | — |
| 2022-11-18 | 0.01 | $0.03 | — |
| 2022-11-17 | 0.01 | $0.03 | — |
| 2022-11-16 | 0.01 | $0.03 | — |
| 2022-11-15 | 0.01 | $0.03 | — |
| 2022-11-14 | 0.00 | $0.03 | — |
| 2022-11-11 | 0.00 | $0.03 | — |
| 2022-11-10 | 0.00 | $0.03 | 83700 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 800 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 1100 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 100 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 1000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 280000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 1300 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 1500 |
| 2022-07-12 | 0.00 | $0.00 | 100 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1300 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 5000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 200 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 125 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 10141 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 43932 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 10000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 22000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 11800 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1.7M |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 460971 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 14520 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 9487 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 19927 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 8000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 1000 |
| 2021-10-29 | 0.00 | $0.00 | 1500 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 12000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 900 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 4000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 999 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 128602 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | 200 |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | 111970 |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.03 | $0.01 | 320000 |
| 2021-08-27 | 0.03 | $0.02 | — |
| 2021-08-26 | 0.03 | $0.02 | 47902 |
| 2021-08-25 | 0.03 | $0.02 | 60300 |
| 2021-08-24 | 0.03 | $0.03 | 200 |
| 2021-08-23 | 0.03 | $0.03 | 20725 |
| 2021-08-20 | 0.03 | $0.03 | 121800 |
| 2021-08-19 | 0.03 | $0.04 | 603250 |
| 2021-08-18 | 0.03 | $0.02 | 19300 |
| 2021-08-17 | 0.03 | $0.02 | 2400 |
| 2021-08-16 | 0.03 | $0.03 | 276400 |
| 2021-08-13 | 0.04 | $0.03 | 72100 |
| 2021-08-12 | 0.04 | $0.02 | 200 |
| 2021-08-11 | 0.04 | $0.02 | 500 |
| 2021-08-10 | 0.04 | $0.03 | 567372 |
| 2021-08-09 | 0.04 | $0.03 | — |
| 2021-08-06 | 0.04 | $0.03 | — |
| 2021-08-05 | 0.04 | $0.03 | 65000 |
| 2021-08-04 | 0.04 | $0.03 | 44150 |
| 2021-08-03 | 0.05 | $0.03 | 118034 |
| 2021-08-02 | 0.05 | $0.03 | 145274 |
| 2021-07-30 | 0.05 | $0.03 | 897063 |
| 2021-07-29 | 0.05 | $0.04 | — |
| 2021-07-28 | 0.05 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | — |
| 2021-07-26 | 0.05 | $0.04 | 121400 |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.06 | $0.05 | 68000 |
| 2021-07-21 | 0.06 | $0.05 | — |
| 2021-07-20 | 0.06 | $0.05 | — |
| 2021-07-19 | 0.06 | $0.05 | 1800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 131501
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 131501 |
| 2026-07-13 | 0.02 | $0.02 | 131501 |
| 2026-07-10 | 0.02 | $0.02 | 131501 |
| 2026-07-09 | 0.03 | $0.02 | 131501 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 131501 |
| 2026-07-02 | 0.03 | $0.02 | 131501 |
| 2026-07-01 | 0.03 | $0.02 | 131501 |
| 2026-06-30 | 0.03 | $0.02 | 131501 |
| 2026-06-29 | 0.03 | $0.02 | 131501 |
| 2026-06-26 | 0.03 | $0.02 | 131501 |
| 2026-06-25 | 0.03 | $0.02 | 131501 |
| 2026-06-24 | 0.03 | $0.02 | 131501 |
| 2026-06-23 | 0.03 | $0.04 | 131501 |
| 2026-06-22 | 0.03 | $0.04 | 131501 |
| 2026-06-18 | 0.03 | $0.04 | 131501 |
| 2026-06-17 | 0.03 | $0.04 | 131501 |
| 2026-06-16 | 0.03 | $0.04 | 131501 |
| 2026-06-15 | 0.03 | $0.04 | 131501 |
| 2026-06-12 | 0.03 | $0.04 | 131501 |
| 2026-06-11 | 0.03 | $0.04 | 131501 |
| 2026-06-10 | 0.02 | $0.04 | 131501 |
| 2026-06-09 | 0.02 | $0.04 | 131501 |
| 2026-06-08 | 0.02 | $0.03 | 60000 |
| 2026-06-05 | 0.02 | $0.02 | 131501 |
| 2026-06-04 | 0.02 | $0.02 | 131501 |
| 2026-06-03 | 0.02 | $0.02 | 131501 |
| 2026-06-02 | 0.02 | $0.02 | 131501 |
| 2026-06-01 | 0.02 | $0.02 | 131501 |
| 2026-05-29 | 0.02 | $0.02 | 131501 |
| 2026-05-28 | 0.02 | $0.02 | 131501 |
| 2026-05-27 | 0.02 | $0.02 | 131501 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 131501 |
| 2026-05-21 | 0.02 | $0.02 | 131501 |
| 2026-05-20 | 0.02 | $0.02 | 131501 |
| 2026-05-19 | 0.02 | $0.02 | 131501 |
| 2026-05-18 | 0.02 | $0.02 | 131501 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 131501 |
| 2026-05-13 | 0.02 | $0.02 | 131501 |
| 2026-05-12 | 0.02 | $0.02 | 131501 |
| 2026-05-11 | 0.02 | $0.02 | 131501 |
| 2026-05-08 | 0.02 | $0.02 | 131501 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 131501 |
| 2026-05-05 | 0.02 | $0.02 | 131501 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 131501 |
| 2026-04-30 | 0.02 | $0.02 | 131501 |
| 2026-04-29 | 0.02 | $0.02 | 131501 |
| 2026-04-28 | 0.02 | $0.02 | 131501 |
| 2026-04-27 | 0.02 | $0.02 | 131501 |
| 2026-04-24 | 0.02 | $0.02 | 131501 |
| 2026-04-23 | 0.02 | $0.02 | 131501 |
| 2026-04-22 | 0.02 | $0.02 | 131501 |
| 2026-04-21 | 0.02 | $0.02 | 131501 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 131501 |
| 2026-04-16 | 0.02 | $0.02 | 131501 |
| 2026-04-15 | 0.02 | $0.02 | 131501 |
| 2026-04-14 | 0.02 | $0.02 | 131501 |
| 2026-04-13 | 0.02 | $0.02 | 131501 |
| 2026-04-10 | 0.02 | $0.02 | 131501 |
| 2026-04-09 | 0.02 | $0.02 | 131501 |
| 2026-04-08 | 0.02 | $0.02 | 131501 |
| 2026-04-07 | 0.02 | $0.02 | 131501 |
| 2026-04-06 | 0.02 | $0.02 | 131501 |
| 2026-04-02 | 0.02 | $0.02 | 131501 |
| 2026-04-01 | 0.02 | $0.01 | 131501 |
| 2026-03-31 | 0.02 | $0.01 | 131501 |
| 2026-03-30 | 0.02 | $0.01 | 131501 |
| 2026-03-27 | 0.02 | $0.01 | 131501 |
| 2026-03-26 | 0.02 | $0.01 | 131501 |
| 2026-03-25 | 0.02 | $0.01 | 131501 |
| 2026-03-24 | 0.02 | $0.01 | 131501 |
| 2026-03-23 | 0.02 | $0.01 | 131501 |
| 2026-03-20 | 0.02 | $0.01 | 131501 |
| 2026-03-19 | 0.02 | $0.01 | 131501 |
| 2026-03-18 | 0.03 | $0.01 | 131501 |
| 2026-03-17 | 0.03 | $0.01 | 131501 |
| 2026-03-16 | 0.03 | $0.01 | — |
| 2026-03-13 | 0.03 | $0.01 | 131501 |
| 2026-03-12 | 0.03 | $0.01 | 15500 |
| 2026-03-11 | 0.03 | $0.04 | 131501 |
| 2026-03-10 | 0.03 | $0.04 | 131501 |
| 2026-03-09 | 0.03 | $0.04 | 131501 |
| 2026-03-06 | 0.03 | $0.04 | 131501 |
| 2026-03-05 | 0.03 | $0.04 | 131501 |
| 2026-03-04 | 0.03 | $0.04 | 131501 |
| 2026-03-03 | 0.03 | $0.04 | 131501 |
| 2026-03-02 | 0.03 | $0.04 | 131501 |
| 2026-02-27 | 0.03 | $0.04 | 131501 |
| 2026-02-26 | 0.03 | $0.04 | 131501 |
| 2026-02-25 | 0.03 | $0.04 | 131501 |
| 2026-02-24 | 0.03 | $0.04 | 131501 |
| 2026-02-23 | 0.03 | $0.04 | 131501 |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | — |
| 2026-02-18 | 0.03 | $0.04 | — |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | — |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | 131501 |
| 2026-02-04 | 0.03 | $0.04 | 131501 |
| 2026-02-03 | 0.03 | $0.04 | 131501 |
| 2026-02-02 | 0.03 | $0.04 | — |
| 2026-01-30 | 0.03 | $0.04 | — |
| 2026-01-29 | 0.03 | $0.04 | 131501 |
| 2026-01-28 | 0.03 | $0.04 | 131501 |
| 2026-01-27 | 0.03 | $0.04 | 131501 |
| 2026-01-26 | 0.03 | $0.04 | 131501 |
| 2026-01-23 | 0.03 | $0.04 | 131501 |
| 2026-01-22 | 0.03 | $0.04 | 131501 |
| 2026-01-21 | 0.03 | $0.04 | 131501 |
| 2026-01-20 | 0.03 | $0.04 | 131501 |
| 2026-01-16 | 0.03 | $0.04 | 131501 |
| 2026-01-15 | 0.03 | $0.04 | 131501 |
| 2026-01-14 | 0.03 | $0.04 | 131501 |
| 2026-01-13 | 0.03 | $0.04 | 131501 |
| 2026-01-12 | 0.03 | $0.04 | 131501 |
| 2026-01-09 | 0.03 | $0.04 | 131501 |
| 2026-01-08 | 0.03 | $0.04 | 131501 |
| 2026-01-07 | 0.03 | $0.04 | 131501 |
| 2026-01-06 | 0.03 | $0.04 | 17500 |
| 2026-01-05 | 0.03 | $0.03 | 131501 |
| 2026-01-02 | 0.03 | $0.03 | 131501 |
| 2025-12-31 | 0.03 | $0.04 | 131501 |
| 2025-12-30 | 0.03 | $0.03 | 131501 |
| 2025-12-29 | 0.03 | $0.02 | 131501 |
| 2025-12-26 | 0.03 | $0.02 | 131501 |
| 2025-12-24 | 0.03 | $0.02 | — |
| 2025-12-23 | 0.03 | $0.02 | 131501 |
| 2025-12-22 | 0.03 | $0.02 | 131501 |
| 2025-12-19 | 0.03 | $0.02 | 131501 |
| 2025-12-18 | 0.03 | $0.02 | 131501 |
| 2025-12-17 | 0.03 | $0.02 | 131501 |
| 2025-12-16 | 0.03 | $0.02 | 131501 |
| 2025-12-15 | 0.03 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.03 | $0.02 | — |
| 2025-12-10 | 0.03 | $0.02 | 131501 |
| 2025-12-09 | 0.04 | $0.02 | — |
| 2025-12-08 | 0.04 | $0.02 | 131501 |
| 2025-12-05 | 0.04 | $0.04 | 131501 |
| 2025-12-04 | 0.04 | $0.04 | 131501 |
| 2025-12-03 | 0.04 | $0.04 | 131501 |
| 2025-12-02 | 0.04 | $0.04 | 131501 |
| 2025-12-01 | 0.04 | $0.04 | 131501 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 131501 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 131501 |
| 2025-11-21 | 0.03 | $0.04 | 131501 |
| 2025-11-20 | 0.03 | $0.04 | 131501 |
| 2025-11-19 | 0.03 | $0.04 | 131501 |
| 2025-11-18 | 0.03 | $0.04 | 131501 |
| 2025-11-17 | 0.03 | $0.04 | 131501 |
| 2025-11-14 | 0.03 | $0.04 | 131501 |
| 2025-11-13 | 0.03 | $0.04 | 131501 |
| 2025-11-12 | 0.03 | $0.04 | 131501 |
| 2025-11-11 | 0.03 | $0.04 | 131501 |
| 2025-11-10 | 0.03 | $0.04 | 131501 |
| 2025-11-07 | 0.03 | $0.04 | 131501 |
| 2025-11-06 | 0.02 | $0.04 | 131501 |
| 2025-11-05 | 0.02 | $0.04 | 131501 |
| 2025-11-04 | 0.02 | $0.04 | 131501 |
| 2025-11-03 | 0.02 | $0.04 | 131501 |
| 2025-10-31 | 0.02 | $0.04 | 240316 |
| 2025-10-30 | 0.01 | $0.03 | 208984 |
| 2025-10-29 | 0.01 | $0.03 | 208984 |
| 2025-10-28 | 0.01 | $0.03 | — |
| 2025-10-27 | 0.01 | $0.03 | — |
| 2025-10-24 | 0.01 | $0.03 | — |
| 2025-10-23 | 0.01 | $0.03 | — |
| 2025-10-22 | 0.00 | $0.03 | 179900 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 10500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 400 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6500 |
| 2025-08-21 | 0.00 | $0.00 | 6500 |
| 2025-08-20 | 0.00 | $0.00 | 6500 |
| 2025-08-19 | 0.00 | $0.00 | 6500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 750 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 52500 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 6500 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | 2000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | 31800 |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 5500 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 2000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2400 |
| 2025-05-21 | 0.00 | $0.00 | 2400 |
| 2025-05-20 | 0.00 | $0.00 | 2400 |
| 2025-05-19 | 0.00 | $0.00 | 2400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2400 |
| 2025-05-14 | 0.00 | $0.00 | 2400 |
| 2025-05-13 | 0.00 | $0.00 | 2400 |
| 2025-05-12 | 0.00 | $0.00 | 2400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2400 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2400 |
| 2025-04-30 | 0.00 | $0.00 | 2400 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 2400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2400 |
| 2025-04-23 | 0.00 | $0.00 | 2400 |
| 2025-04-22 | 0.00 | $0.00 | 2400 |
| 2025-04-21 | 0.00 | $0.00 | 2400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2400 |
| 2025-04-15 | 0.00 | $0.00 | 2400 |
| 2025-04-14 | 0.00 | $0.00 | 2400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2400 |
| 2025-04-09 | 0.00 | $0.00 | 2400 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 2400 |
| 2025-04-04 | 0.00 | $0.00 | 400 |
| 2025-04-03 | 0.00 | $0.00 | 2400 |
| 2025-04-02 | 0.00 | $0.00 | 2400 |
| 2025-04-01 | 0.00 | $0.00 | 2400 |
| 2025-03-31 | 0.00 | $0.00 | 2400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2400 |
| 2025-03-26 | 0.00 | $0.00 | 2400 |
| 2025-03-25 | 0.00 | $0.00 | 2400 |
| 2025-03-24 | 0.00 | $0.00 | 2400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2400 |
| 2025-03-19 | 0.00 | $0.00 | 2400 |
| 2025-03-18 | 0.00 | $0.00 | 2400 |
| 2025-03-17 | 0.00 | $0.00 | 8400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 7000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 7000 |
| 2025-01-22 | 0.00 | $0.00 | 7000 |
| 2025-01-21 | 0.00 | $0.00 | 7000 |
| 2025-01-17 | 0.00 | $0.00 | 7000 |
| 2025-01-16 | 0.00 | $0.00 | 7000 |
| 2025-01-15 | 0.00 | $0.00 | 7000 |
| 2025-01-14 | 0.00 | $0.00 | 8300 |
| 2025-01-13 | 0.01 | $0.01 | 7000 |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | 60000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 7000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 7000 |
| 2024-12-30 | 0.00 | $0.00 | 7000 |
| 2024-12-27 | 0.00 | $0.00 | 7000 |
| 2024-12-26 | 0.00 | $0.00 | 7000 |
| 2024-12-24 | 0.00 | $0.00 | 6000 |
| 2024-12-23 | 0.00 | $0.00 | 7000 |
| 2024-12-20 | 0.00 | $0.00 | 7000 |
| 2024-12-19 | 0.00 | $0.00 | 7000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 7000 |
| 2024-12-12 | 0.00 | $0.00 | 7000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 7000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7000 |
| 2024-12-04 | 0.00 | $0.00 | 7000 |
| 2024-12-03 | 0.00 | $0.00 | 7000 |
| 2024-12-02 | 0.00 | $0.00 | 7000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 7000 |
| 2024-11-25 | 0.00 | $0.00 | 7000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 7000 |
| 2024-11-20 | 0.00 | $0.00 | 7000 |
| 2024-11-19 | 0.00 | $0.00 | 7000 |
| 2024-11-18 | 0.00 | $0.00 | 9000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 7000 |
| 2024-11-13 | 0.00 | $0.00 | 7000 |
| 2024-11-12 | 0.00 | $0.00 | 7000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 7000 |
| 2024-11-07 | 0.00 | $0.00 | 7000 |
| 2024-11-06 | 0.00 | $0.00 | 7000 |
| 2024-11-05 | 0.00 | $0.00 | 7000 |
| 2024-11-04 | 0.00 | $0.00 | 7000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7000 |
| 2024-08-08 | 0.00 | $0.00 | 7000 |
| 2024-08-07 | 0.00 | $0.00 | 7000 |
| 2024-08-06 | 0.00 | $0.00 | 7000 |
| 2024-08-05 | 0.00 | $0.00 | 7000 |
| 2024-08-02 | 0.00 | $0.00 | 7000 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 100 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 215 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 350 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 15000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 200 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 15000 |
| 2023-03-28 | 0.00 | $0.00 | 3000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 100 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 554 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | — |
| 2023-01-30 | 0.01 | $0.00 | 100 |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.00 | 5000 |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | — |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | — |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.02 | $0.00 | — |
| 2023-01-05 | 0.02 | $0.00 | — |
| 2023-01-04 | 0.02 | $0.00 | — |
| 2023-01-03 | 0.02 | $0.00 | — |
| 2022-12-30 | 0.02 | $0.00 | 4879 |
| 2022-12-29 | 0.02 | $0.00 | 22200 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.02 | $0.03 | — |
| 2022-12-09 | 0.02 | $0.03 | — |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | — |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | — |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | — |
| 2022-11-22 | 0.02 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.01 | $0.03 | — |
| 2022-11-17 | 0.01 | $0.03 | — |
| 2022-11-16 | 0.01 | $0.03 | — |
| 2022-11-15 | 0.01 | $0.03 | — |
| 2022-11-14 | 0.01 | $0.03 | — |
| 2022-11-11 | 0.01 | $0.03 | — |
| 2022-11-10 | 0.00 | $0.03 | 83700 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 800 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 1100 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 100 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 1000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 280000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 1300 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 1500 |
| 2022-07-12 | 0.00 | $0.00 | 100 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1300 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 5000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 200 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 125 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 10141 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 43932 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 10000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 22000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 11800 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1.7M |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 460971 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 14520 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 9487 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 19927 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 8000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 1000 |
| 2021-10-29 | 0.00 | $0.00 | 1500 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 12000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 900 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 4000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 999 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 128602 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | 200 |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | 111970 |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.03 | $0.01 | 320000 |
| 2021-08-27 | 0.03 | $0.02 | — |
| 2021-08-26 | 0.03 | $0.02 | 47902 |
| 2021-08-25 | 0.03 | $0.02 | 60300 |
| 2021-08-24 | 0.03 | $0.03 | 200 |
| 2021-08-23 | 0.03 | $0.03 | 20725 |
| 2021-08-20 | 0.03 | $0.03 | 121800 |
| 2021-08-19 | 0.03 | $0.04 | 603250 |
| 2021-08-18 | 0.03 | $0.02 | 19300 |
| 2021-08-17 | 0.03 | $0.02 | 2400 |
| 2021-08-16 | 0.03 | $0.03 | 276400 |
| 2021-08-13 | 0.03 | $0.03 | 72100 |
| 2021-08-12 | 0.03 | $0.02 | 200 |
| 2021-08-11 | 0.04 | $0.02 | 500 |
| 2021-08-10 | 0.04 | $0.03 | 567372 |
| 2021-08-09 | 0.04 | $0.03 | — |
| 2021-08-06 | 0.04 | $0.03 | — |
| 2021-08-05 | 0.04 | $0.03 | 65000 |
| 2021-08-04 | 0.04 | $0.03 | 44150 |
| 2021-08-03 | 0.04 | $0.03 | 118034 |
| 2021-08-02 | 0.04 | $0.03 | 145274 |
| 2021-07-30 | 0.05 | $0.03 | 897063 |
| 2021-07-29 | 0.05 | $0.04 | — |
| 2021-07-28 | 0.05 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | — |
| 2021-07-26 | 0.05 | $0.04 | 121400 |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | 68000 |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | 1800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 131501
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 131501 |
| 2026-07-13 | 0.02 | $0.02 | 131501 |
| 2026-07-10 | 0.02 | $0.02 | 131501 |
| 2026-07-09 | 0.03 | $0.02 | 131501 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 131501 |
| 2026-07-02 | 0.03 | $0.02 | 131501 |
| 2026-07-01 | 0.03 | $0.02 | 131501 |
| 2026-06-30 | 0.03 | $0.02 | 131501 |
| 2026-06-29 | 0.03 | $0.02 | 131501 |
| 2026-06-26 | 0.03 | $0.02 | 131501 |
| 2026-06-25 | 0.03 | $0.02 | 131501 |
| 2026-06-24 | 0.04 | $0.02 | 131501 |
| 2026-06-23 | 0.04 | $0.04 | 131501 |
| 2026-06-22 | 0.04 | $0.04 | 131501 |
| 2026-06-18 | 0.03 | $0.04 | 131501 |
| 2026-06-17 | 0.03 | $0.04 | 131501 |
| 2026-06-16 | 0.03 | $0.04 | 131501 |
| 2026-06-15 | 0.03 | $0.04 | 131501 |
| 2026-06-12 | 0.03 | $0.04 | 131501 |
| 2026-06-11 | 0.03 | $0.04 | 131501 |
| 2026-06-10 | 0.02 | $0.04 | 131501 |
| 2026-06-09 | 0.02 | $0.04 | 131501 |
| 2026-06-08 | 0.02 | $0.03 | 60000 |
| 2026-06-05 | 0.02 | $0.02 | 131501 |
| 2026-06-04 | 0.02 | $0.02 | 131501 |
| 2026-06-03 | 0.02 | $0.02 | 131501 |
| 2026-06-02 | 0.02 | $0.02 | 131501 |
| 2026-06-01 | 0.02 | $0.02 | 131501 |
| 2026-05-29 | 0.02 | $0.02 | 131501 |
| 2026-05-28 | 0.02 | $0.02 | 131501 |
| 2026-05-27 | 0.02 | $0.02 | 131501 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 131501 |
| 2026-05-21 | 0.02 | $0.02 | 131501 |
| 2026-05-20 | 0.02 | $0.02 | 131501 |
| 2026-05-19 | 0.02 | $0.02 | 131501 |
| 2026-05-18 | 0.02 | $0.02 | 131501 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 131501 |
| 2026-05-13 | 0.02 | $0.02 | 131501 |
| 2026-05-12 | 0.02 | $0.02 | 131501 |
| 2026-05-11 | 0.02 | $0.02 | 131501 |
| 2026-05-08 | 0.02 | $0.02 | 131501 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 131501 |
| 2026-05-05 | 0.02 | $0.02 | 131501 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 131501 |
| 2026-04-30 | 0.02 | $0.02 | 131501 |
| 2026-04-29 | 0.02 | $0.02 | 131501 |
| 2026-04-28 | 0.02 | $0.02 | 131501 |
| 2026-04-27 | 0.02 | $0.02 | 131501 |
| 2026-04-24 | 0.02 | $0.02 | 131501 |
| 2026-04-23 | 0.02 | $0.02 | 131501 |
| 2026-04-22 | 0.02 | $0.02 | 131501 |
| 2026-04-21 | 0.02 | $0.02 | 131501 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 131501 |
| 2026-04-16 | 0.02 | $0.02 | 131501 |
| 2026-04-15 | 0.02 | $0.02 | 131501 |
| 2026-04-14 | 0.02 | $0.02 | 131501 |
| 2026-04-13 | 0.02 | $0.02 | 131501 |
| 2026-04-10 | 0.02 | $0.02 | 131501 |
| 2026-04-09 | 0.01 | $0.02 | 131501 |
| 2026-04-08 | 0.01 | $0.02 | 131501 |
| 2026-04-07 | 0.01 | $0.02 | 131501 |
| 2026-04-06 | 0.01 | $0.02 | 131501 |
| 2026-04-02 | 0.01 | $0.02 | 131501 |
| 2026-04-01 | 0.01 | $0.01 | 131501 |
| 2026-03-31 | 0.01 | $0.01 | 131501 |
| 2026-03-30 | 0.01 | $0.01 | 131501 |
| 2026-03-27 | 0.01 | $0.01 | 131501 |
| 2026-03-26 | 0.02 | $0.01 | 131501 |
| 2026-03-25 | 0.02 | $0.01 | 131501 |
| 2026-03-24 | 0.02 | $0.01 | 131501 |
| 2026-03-23 | 0.02 | $0.01 | 131501 |
| 2026-03-20 | 0.02 | $0.01 | 131501 |
| 2026-03-19 | 0.02 | $0.01 | 131501 |
| 2026-03-18 | 0.02 | $0.01 | 131501 |
| 2026-03-17 | 0.03 | $0.01 | 131501 |
| 2026-03-16 | 0.03 | $0.01 | — |
| 2026-03-13 | 0.03 | $0.01 | 131501 |
| 2026-03-12 | 0.03 | $0.01 | 15500 |
| 2026-03-11 | 0.04 | $0.04 | 131501 |
| 2026-03-10 | 0.04 | $0.04 | 131501 |
| 2026-03-09 | 0.04 | $0.04 | 131501 |
| 2026-03-06 | 0.04 | $0.04 | 131501 |
| 2026-03-05 | 0.04 | $0.04 | 131501 |
| 2026-03-04 | 0.04 | $0.04 | 131501 |
| 2026-03-03 | 0.04 | $0.04 | 131501 |
| 2026-03-02 | 0.04 | $0.04 | 131501 |
| 2026-02-27 | 0.04 | $0.04 | 131501 |
| 2026-02-26 | 0.04 | $0.04 | 131501 |
| 2026-02-25 | 0.04 | $0.04 | 131501 |
| 2026-02-24 | 0.04 | $0.04 | 131501 |
| 2026-02-23 | 0.04 | $0.04 | 131501 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 131501 |
| 2026-02-04 | 0.04 | $0.04 | 131501 |
| 2026-02-03 | 0.04 | $0.04 | 131501 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 131501 |
| 2026-01-28 | 0.03 | $0.04 | 131501 |
| 2026-01-27 | 0.03 | $0.04 | 131501 |
| 2026-01-26 | 0.03 | $0.04 | 131501 |
| 2026-01-23 | 0.03 | $0.04 | 131501 |
| 2026-01-22 | 0.03 | $0.04 | 131501 |
| 2026-01-21 | 0.03 | $0.04 | 131501 |
| 2026-01-20 | 0.03 | $0.04 | 131501 |
| 2026-01-16 | 0.03 | $0.04 | 131501 |
| 2026-01-15 | 0.03 | $0.04 | 131501 |
| 2026-01-14 | 0.03 | $0.04 | 131501 |
| 2026-01-13 | 0.03 | $0.04 | 131501 |
| 2026-01-12 | 0.03 | $0.04 | 131501 |
| 2026-01-09 | 0.03 | $0.04 | 131501 |
| 2026-01-08 | 0.03 | $0.04 | 131501 |
| 2026-01-07 | 0.03 | $0.04 | 131501 |
| 2026-01-06 | 0.03 | $0.04 | 17500 |
| 2026-01-05 | 0.03 | $0.03 | 131501 |
| 2026-01-02 | 0.03 | $0.03 | 131501 |
| 2025-12-31 | 0.03 | $0.04 | 131501 |
| 2025-12-30 | 0.02 | $0.03 | 131501 |
| 2025-12-29 | 0.02 | $0.02 | 131501 |
| 2025-12-26 | 0.02 | $0.02 | 131501 |
| 2025-12-24 | 0.03 | $0.02 | — |
| 2025-12-23 | 0.03 | $0.02 | 131501 |
| 2025-12-22 | 0.03 | $0.02 | 131501 |
| 2025-12-19 | 0.03 | $0.02 | 131501 |
| 2025-12-18 | 0.03 | $0.02 | 131501 |
| 2025-12-17 | 0.03 | $0.02 | 131501 |
| 2025-12-16 | 0.03 | $0.02 | 131501 |
| 2025-12-15 | 0.03 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.03 | $0.02 | — |
| 2025-12-10 | 0.04 | $0.02 | 131501 |
| 2025-12-09 | 0.04 | $0.02 | — |
| 2025-12-08 | 0.04 | $0.02 | 131501 |
| 2025-12-05 | 0.04 | $0.04 | 131501 |
| 2025-12-04 | 0.04 | $0.04 | 131501 |
| 2025-12-03 | 0.04 | $0.04 | 131501 |
| 2025-12-02 | 0.04 | $0.04 | 131501 |
| 2025-12-01 | 0.04 | $0.04 | 131501 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 131501 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 131501 |
| 2025-11-21 | 0.04 | $0.04 | 131501 |
| 2025-11-20 | 0.04 | $0.04 | 131501 |
| 2025-11-19 | 0.04 | $0.04 | 131501 |
| 2025-11-18 | 0.04 | $0.04 | 131501 |
| 2025-11-17 | 0.04 | $0.04 | 131501 |
| 2025-11-14 | 0.04 | $0.04 | 131501 |
| 2025-11-13 | 0.04 | $0.04 | 131501 |
| 2025-11-12 | 0.03 | $0.04 | 131501 |
| 2025-11-11 | 0.03 | $0.04 | 131501 |
| 2025-11-10 | 0.03 | $0.04 | 131501 |
| 2025-11-07 | 0.03 | $0.04 | 131501 |
| 2025-11-06 | 0.03 | $0.04 | 131501 |
| 2025-11-05 | 0.03 | $0.04 | 131501 |
| 2025-11-04 | 0.02 | $0.04 | 131501 |
| 2025-11-03 | 0.02 | $0.04 | 131501 |
| 2025-10-31 | 0.02 | $0.04 | 240316 |
| 2025-10-30 | 0.02 | $0.03 | 208984 |
| 2025-10-29 | 0.01 | $0.03 | 208984 |
| 2025-10-28 | 0.01 | $0.03 | — |
| 2025-10-27 | 0.01 | $0.03 | — |
| 2025-10-24 | 0.01 | $0.03 | — |
| 2025-10-23 | 0.01 | $0.03 | — |
| 2025-10-22 | 0.00 | $0.03 | 179900 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 10500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 400 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6500 |
| 2025-08-21 | 0.00 | $0.00 | 6500 |
| 2025-08-20 | 0.00 | $0.00 | 6500 |
| 2025-08-19 | 0.00 | $0.00 | 6500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 750 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 52500 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 6500 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | 2000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | 31800 |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 5500 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 2000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2400 |
| 2025-05-21 | 0.00 | $0.00 | 2400 |
| 2025-05-20 | 0.00 | $0.00 | 2400 |
| 2025-05-19 | 0.00 | $0.00 | 2400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2400 |
| 2025-05-14 | 0.00 | $0.00 | 2400 |
| 2025-05-13 | 0.00 | $0.00 | 2400 |
| 2025-05-12 | 0.00 | $0.00 | 2400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2400 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2400 |
| 2025-04-30 | 0.00 | $0.00 | 2400 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 2400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2400 |
| 2025-04-23 | 0.00 | $0.00 | 2400 |
| 2025-04-22 | 0.00 | $0.00 | 2400 |
| 2025-04-21 | 0.00 | $0.00 | 2400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2400 |
| 2025-04-15 | 0.00 | $0.00 | 2400 |
| 2025-04-14 | 0.00 | $0.00 | 2400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2400 |
| 2025-04-09 | 0.00 | $0.00 | 2400 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 2400 |
| 2025-04-04 | 0.00 | $0.00 | 400 |
| 2025-04-03 | 0.00 | $0.00 | 2400 |
| 2025-04-02 | 0.00 | $0.00 | 2400 |
| 2025-04-01 | 0.00 | $0.00 | 2400 |
| 2025-03-31 | 0.00 | $0.00 | 2400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2400 |
| 2025-03-26 | 0.00 | $0.00 | 2400 |
| 2025-03-25 | 0.00 | $0.00 | 2400 |
| 2025-03-24 | 0.00 | $0.00 | 2400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2400 |
| 2025-03-19 | 0.00 | $0.00 | 2400 |
| 2025-03-18 | 0.00 | $0.00 | 2400 |
| 2025-03-17 | 0.00 | $0.00 | 8400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 7000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 7000 |
| 2025-01-22 | 0.00 | $0.00 | 7000 |
| 2025-01-21 | 0.00 | $0.00 | 7000 |
| 2025-01-17 | 0.00 | $0.00 | 7000 |
| 2025-01-16 | 0.00 | $0.00 | 7000 |
| 2025-01-15 | 0.00 | $0.00 | 7000 |
| 2025-01-14 | 0.01 | $0.00 | 8300 |
| 2025-01-13 | 0.01 | $0.01 | 7000 |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | 60000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 7000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 7000 |
| 2024-12-30 | 0.00 | $0.00 | 7000 |
| 2024-12-27 | 0.00 | $0.00 | 7000 |
| 2024-12-26 | 0.00 | $0.00 | 7000 |
| 2024-12-24 | 0.00 | $0.00 | 6000 |
| 2024-12-23 | 0.00 | $0.00 | 7000 |
| 2024-12-20 | 0.00 | $0.00 | 7000 |
| 2024-12-19 | 0.00 | $0.00 | 7000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 7000 |
| 2024-12-12 | 0.00 | $0.00 | 7000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 7000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7000 |
| 2024-12-04 | 0.00 | $0.00 | 7000 |
| 2024-12-03 | 0.00 | $0.00 | 7000 |
| 2024-12-02 | 0.00 | $0.00 | 7000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 7000 |
| 2024-11-25 | 0.00 | $0.00 | 7000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 7000 |
| 2024-11-20 | 0.00 | $0.00 | 7000 |
| 2024-11-19 | 0.00 | $0.00 | 7000 |
| 2024-11-18 | 0.00 | $0.00 | 9000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 7000 |
| 2024-11-13 | 0.00 | $0.00 | 7000 |
| 2024-11-12 | 0.00 | $0.00 | 7000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 7000 |
| 2024-11-07 | 0.00 | $0.00 | 7000 |
| 2024-11-06 | 0.00 | $0.00 | 7000 |
| 2024-11-05 | 0.00 | $0.00 | 7000 |
| 2024-11-04 | 0.00 | $0.00 | 7000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7000 |
| 2024-08-08 | 0.00 | $0.00 | 7000 |
| 2024-08-07 | 0.00 | $0.00 | 7000 |
| 2024-08-06 | 0.00 | $0.00 | 7000 |
| 2024-08-05 | 0.00 | $0.00 | 7000 |
| 2024-08-02 | 0.00 | $0.00 | 7000 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 100 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 215 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 350 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 15000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 200 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 15000 |
| 2023-03-28 | 0.00 | $0.00 | 3000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 100 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 554 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 100 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 5000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | — |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.02 | $0.00 | — |
| 2023-01-05 | 0.02 | $0.00 | — |
| 2023-01-04 | 0.02 | $0.00 | — |
| 2023-01-03 | 0.02 | $0.00 | — |
| 2022-12-30 | 0.02 | $0.00 | 4879 |
| 2022-12-29 | 0.03 | $0.00 | 22200 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | — |
| 2022-11-22 | 0.02 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.01 | $0.03 | — |
| 2022-11-16 | 0.01 | $0.03 | — |
| 2022-11-15 | 0.01 | $0.03 | — |
| 2022-11-14 | 0.01 | $0.03 | — |
| 2022-11-11 | 0.01 | $0.03 | — |
| 2022-11-10 | 0.00 | $0.03 | 83700 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 800 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 1100 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 100 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 1000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 280000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 1300 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 1500 |
| 2022-07-12 | 0.00 | $0.00 | 100 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1300 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 5000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 200 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 125 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 10141 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 43932 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 10000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 22000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 11800 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1.7M |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 460971 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 14520 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 9487 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 19927 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 8000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 1000 |
| 2021-10-29 | 0.00 | $0.00 | 1500 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 12000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 900 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 4000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 999 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 128602 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 200 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | 111970 |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | 320000 |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.03 | $0.02 | 47902 |
| 2021-08-25 | 0.03 | $0.02 | 60300 |
| 2021-08-24 | 0.03 | $0.03 | 200 |
| 2021-08-23 | 0.03 | $0.03 | 20725 |
| 2021-08-20 | 0.03 | $0.03 | 121800 |
| 2021-08-19 | 0.03 | $0.04 | 603250 |
| 2021-08-18 | 0.03 | $0.02 | 19300 |
| 2021-08-17 | 0.03 | $0.02 | 2400 |
| 2021-08-16 | 0.03 | $0.03 | 276400 |
| 2021-08-13 | 0.03 | $0.03 | 72100 |
| 2021-08-12 | 0.03 | $0.02 | 200 |
| 2021-08-11 | 0.03 | $0.02 | 500 |
| 2021-08-10 | 0.03 | $0.03 | 567372 |
| 2021-08-09 | 0.04 | $0.03 | — |
| 2021-08-06 | 0.04 | $0.03 | — |
| 2021-08-05 | 0.04 | $0.03 | 65000 |
| 2021-08-04 | 0.04 | $0.03 | 44150 |
| 2021-08-03 | 0.04 | $0.03 | 118034 |
| 2021-08-02 | 0.04 | $0.03 | 145274 |
| 2021-07-30 | 0.05 | $0.03 | 897063 |
| 2021-07-29 | 0.05 | $0.04 | — |
| 2021-07-28 | 0.05 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | — |
| 2021-07-26 | 0.05 | $0.04 | 121400 |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | 68000 |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.06 | $0.05 | 1800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 131501
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 131501 |
| 2026-07-13 | 0.02 | $0.02 | 131501 |
| 2026-07-10 | 0.02 | $0.02 | 131501 |
| 2026-07-09 | 0.02 | $0.02 | 131501 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 131501 |
| 2026-07-02 | 0.03 | $0.02 | 131501 |
| 2026-07-01 | 0.03 | $0.02 | 131501 |
| 2026-06-30 | 0.03 | $0.02 | 131501 |
| 2026-06-29 | 0.03 | $0.02 | 131501 |
| 2026-06-26 | 0.03 | $0.02 | 131501 |
| 2026-06-25 | 0.04 | $0.02 | 131501 |
| 2026-06-24 | 0.04 | $0.02 | 131501 |
| 2026-06-23 | 0.04 | $0.04 | 131501 |
| 2026-06-22 | 0.04 | $0.04 | 131501 |
| 2026-06-18 | 0.04 | $0.04 | 131501 |
| 2026-06-17 | 0.04 | $0.04 | 131501 |
| 2026-06-16 | 0.04 | $0.04 | 131501 |
| 2026-06-15 | 0.04 | $0.04 | 131501 |
| 2026-06-12 | 0.03 | $0.04 | 131501 |
| 2026-06-11 | 0.03 | $0.04 | 131501 |
| 2026-06-10 | 0.03 | $0.04 | 131501 |
| 2026-06-09 | 0.03 | $0.04 | 131501 |
| 2026-06-08 | 0.02 | $0.03 | 60000 |
| 2026-06-05 | 0.02 | $0.02 | 131501 |
| 2026-06-04 | 0.02 | $0.02 | 131501 |
| 2026-06-03 | 0.02 | $0.02 | 131501 |
| 2026-06-02 | 0.02 | $0.02 | 131501 |
| 2026-06-01 | 0.02 | $0.02 | 131501 |
| 2026-05-29 | 0.02 | $0.02 | 131501 |
| 2026-05-28 | 0.02 | $0.02 | 131501 |
| 2026-05-27 | 0.02 | $0.02 | 131501 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 131501 |
| 2026-05-21 | 0.02 | $0.02 | 131501 |
| 2026-05-20 | 0.02 | $0.02 | 131501 |
| 2026-05-19 | 0.02 | $0.02 | 131501 |
| 2026-05-18 | 0.02 | $0.02 | 131501 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 131501 |
| 2026-05-13 | 0.02 | $0.02 | 131501 |
| 2026-05-12 | 0.02 | $0.02 | 131501 |
| 2026-05-11 | 0.02 | $0.02 | 131501 |
| 2026-05-08 | 0.02 | $0.02 | 131501 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 131501 |
| 2026-05-05 | 0.02 | $0.02 | 131501 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 131501 |
| 2026-04-30 | 0.02 | $0.02 | 131501 |
| 2026-04-29 | 0.02 | $0.02 | 131501 |
| 2026-04-28 | 0.02 | $0.02 | 131501 |
| 2026-04-27 | 0.02 | $0.02 | 131501 |
| 2026-04-24 | 0.02 | $0.02 | 131501 |
| 2026-04-23 | 0.02 | $0.02 | 131501 |
| 2026-04-22 | 0.02 | $0.02 | 131501 |
| 2026-04-21 | 0.02 | $0.02 | 131501 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 131501 |
| 2026-04-16 | 0.02 | $0.02 | 131501 |
| 2026-04-15 | 0.02 | $0.02 | 131501 |
| 2026-04-14 | 0.02 | $0.02 | 131501 |
| 2026-04-13 | 0.02 | $0.02 | 131501 |
| 2026-04-10 | 0.01 | $0.02 | 131501 |
| 2026-04-09 | 0.01 | $0.02 | 131501 |
| 2026-04-08 | 0.01 | $0.02 | 131501 |
| 2026-04-07 | 0.01 | $0.02 | 131501 |
| 2026-04-06 | 0.01 | $0.02 | 131501 |
| 2026-04-02 | 0.01 | $0.02 | 131501 |
| 2026-04-01 | 0.01 | $0.01 | 131501 |
| 2026-03-31 | 0.01 | $0.01 | 131501 |
| 2026-03-30 | 0.01 | $0.01 | 131501 |
| 2026-03-27 | 0.01 | $0.01 | 131501 |
| 2026-03-26 | 0.01 | $0.01 | 131501 |
| 2026-03-25 | 0.01 | $0.01 | 131501 |
| 2026-03-24 | 0.01 | $0.01 | 131501 |
| 2026-03-23 | 0.01 | $0.01 | 131501 |
| 2026-03-20 | 0.01 | $0.01 | 131501 |
| 2026-03-19 | 0.02 | $0.01 | 131501 |
| 2026-03-18 | 0.02 | $0.01 | 131501 |
| 2026-03-17 | 0.02 | $0.01 | 131501 |
| 2026-03-16 | 0.02 | $0.01 | — |
| 2026-03-13 | 0.03 | $0.01 | 131501 |
| 2026-03-12 | 0.03 | $0.01 | 15500 |
| 2026-03-11 | 0.04 | $0.04 | 131501 |
| 2026-03-10 | 0.04 | $0.04 | 131501 |
| 2026-03-09 | 0.04 | $0.04 | 131501 |
| 2026-03-06 | 0.04 | $0.04 | 131501 |
| 2026-03-05 | 0.04 | $0.04 | 131501 |
| 2026-03-04 | 0.04 | $0.04 | 131501 |
| 2026-03-03 | 0.04 | $0.04 | 131501 |
| 2026-03-02 | 0.04 | $0.04 | 131501 |
| 2026-02-27 | 0.04 | $0.04 | 131501 |
| 2026-02-26 | 0.04 | $0.04 | 131501 |
| 2026-02-25 | 0.04 | $0.04 | 131501 |
| 2026-02-24 | 0.04 | $0.04 | 131501 |
| 2026-02-23 | 0.04 | $0.04 | 131501 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 131501 |
| 2026-02-04 | 0.04 | $0.04 | 131501 |
| 2026-02-03 | 0.04 | $0.04 | 131501 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 131501 |
| 2026-01-28 | 0.04 | $0.04 | 131501 |
| 2026-01-27 | 0.04 | $0.04 | 131501 |
| 2026-01-26 | 0.04 | $0.04 | 131501 |
| 2026-01-23 | 0.04 | $0.04 | 131501 |
| 2026-01-22 | 0.04 | $0.04 | 131501 |
| 2026-01-21 | 0.04 | $0.04 | 131501 |
| 2026-01-20 | 0.03 | $0.04 | 131501 |
| 2026-01-16 | 0.03 | $0.04 | 131501 |
| 2026-01-15 | 0.03 | $0.04 | 131501 |
| 2026-01-14 | 0.03 | $0.04 | 131501 |
| 2026-01-13 | 0.03 | $0.04 | 131501 |
| 2026-01-12 | 0.03 | $0.04 | 131501 |
| 2026-01-09 | 0.03 | $0.04 | 131501 |
| 2026-01-08 | 0.03 | $0.04 | 131501 |
| 2026-01-07 | 0.03 | $0.04 | 131501 |
| 2026-01-06 | 0.03 | $0.04 | 17500 |
| 2026-01-05 | 0.03 | $0.03 | 131501 |
| 2026-01-02 | 0.03 | $0.03 | 131501 |
| 2025-12-31 | 0.03 | $0.04 | 131501 |
| 2025-12-30 | 0.02 | $0.03 | 131501 |
| 2025-12-29 | 0.02 | $0.02 | 131501 |
| 2025-12-26 | 0.02 | $0.02 | 131501 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 131501 |
| 2025-12-22 | 0.02 | $0.02 | 131501 |
| 2025-12-19 | 0.03 | $0.02 | 131501 |
| 2025-12-18 | 0.03 | $0.02 | 131501 |
| 2025-12-17 | 0.03 | $0.02 | 131501 |
| 2025-12-16 | 0.03 | $0.02 | 131501 |
| 2025-12-15 | 0.03 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.03 | $0.02 | — |
| 2025-12-10 | 0.04 | $0.02 | 131501 |
| 2025-12-09 | 0.04 | $0.02 | — |
| 2025-12-08 | 0.04 | $0.02 | 131501 |
| 2025-12-05 | 0.04 | $0.04 | 131501 |
| 2025-12-04 | 0.04 | $0.04 | 131501 |
| 2025-12-03 | 0.04 | $0.04 | 131501 |
| 2025-12-02 | 0.04 | $0.04 | 131501 |
| 2025-12-01 | 0.04 | $0.04 | 131501 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 131501 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 131501 |
| 2025-11-21 | 0.04 | $0.04 | 131501 |
| 2025-11-20 | 0.04 | $0.04 | 131501 |
| 2025-11-19 | 0.04 | $0.04 | 131501 |
| 2025-11-18 | 0.04 | $0.04 | 131501 |
| 2025-11-17 | 0.04 | $0.04 | 131501 |
| 2025-11-14 | 0.04 | $0.04 | 131501 |
| 2025-11-13 | 0.04 | $0.04 | 131501 |
| 2025-11-12 | 0.04 | $0.04 | 131501 |
| 2025-11-11 | 0.04 | $0.04 | 131501 |
| 2025-11-10 | 0.04 | $0.04 | 131501 |
| 2025-11-07 | 0.04 | $0.04 | 131501 |
| 2025-11-06 | 0.04 | $0.04 | 131501 |
| 2025-11-05 | 0.04 | $0.04 | 131501 |
| 2025-11-04 | 0.03 | $0.04 | 131501 |
| 2025-11-03 | 0.03 | $0.04 | 131501 |
| 2025-10-31 | 0.03 | $0.04 | 240316 |
| 2025-10-30 | 0.02 | $0.03 | 208984 |
| 2025-10-29 | 0.02 | $0.03 | 208984 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.01 | $0.03 | — |
| 2025-10-23 | 0.01 | $0.03 | — |
| 2025-10-22 | 0.01 | $0.03 | 179900 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 10500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 400 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6500 |
| 2025-08-21 | 0.00 | $0.00 | 6500 |
| 2025-08-20 | 0.00 | $0.00 | 6500 |
| 2025-08-19 | 0.00 | $0.00 | 6500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 750 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 52500 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 6500 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | 2000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | 31800 |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 5500 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 2000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2400 |
| 2025-05-21 | 0.00 | $0.00 | 2400 |
| 2025-05-20 | 0.00 | $0.00 | 2400 |
| 2025-05-19 | 0.00 | $0.00 | 2400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2400 |
| 2025-05-14 | 0.00 | $0.00 | 2400 |
| 2025-05-13 | 0.00 | $0.00 | 2400 |
| 2025-05-12 | 0.00 | $0.00 | 2400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2400 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2400 |
| 2025-04-30 | 0.00 | $0.00 | 2400 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 2400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2400 |
| 2025-04-23 | 0.00 | $0.00 | 2400 |
| 2025-04-22 | 0.00 | $0.00 | 2400 |
| 2025-04-21 | 0.00 | $0.00 | 2400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2400 |
| 2025-04-15 | 0.00 | $0.00 | 2400 |
| 2025-04-14 | 0.00 | $0.00 | 2400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2400 |
| 2025-04-09 | 0.00 | $0.00 | 2400 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 2400 |
| 2025-04-04 | 0.00 | $0.00 | 400 |
| 2025-04-03 | 0.00 | $0.00 | 2400 |
| 2025-04-02 | 0.00 | $0.00 | 2400 |
| 2025-04-01 | 0.00 | $0.00 | 2400 |
| 2025-03-31 | 0.00 | $0.00 | 2400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2400 |
| 2025-03-26 | 0.00 | $0.00 | 2400 |
| 2025-03-25 | 0.00 | $0.00 | 2400 |
| 2025-03-24 | 0.00 | $0.00 | 2400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2400 |
| 2025-03-19 | 0.00 | $0.00 | 2400 |
| 2025-03-18 | 0.00 | $0.00 | 2400 |
| 2025-03-17 | 0.00 | $0.00 | 8400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 7000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 7000 |
| 2025-01-22 | 0.00 | $0.00 | 7000 |
| 2025-01-21 | 0.00 | $0.00 | 7000 |
| 2025-01-17 | 0.00 | $0.00 | 7000 |
| 2025-01-16 | 0.00 | $0.00 | 7000 |
| 2025-01-15 | 0.01 | $0.00 | 7000 |
| 2025-01-14 | 0.01 | $0.00 | 8300 |
| 2025-01-13 | 0.01 | $0.01 | 7000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | 60000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 7000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 7000 |
| 2024-12-30 | 0.00 | $0.00 | 7000 |
| 2024-12-27 | 0.00 | $0.00 | 7000 |
| 2024-12-26 | 0.00 | $0.00 | 7000 |
| 2024-12-24 | 0.00 | $0.00 | 6000 |
| 2024-12-23 | 0.00 | $0.00 | 7000 |
| 2024-12-20 | 0.00 | $0.00 | 7000 |
| 2024-12-19 | 0.00 | $0.00 | 7000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 7000 |
| 2024-12-12 | 0.00 | $0.00 | 7000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 7000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7000 |
| 2024-12-04 | 0.00 | $0.00 | 7000 |
| 2024-12-03 | 0.00 | $0.00 | 7000 |
| 2024-12-02 | 0.00 | $0.00 | 7000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 7000 |
| 2024-11-25 | 0.00 | $0.00 | 7000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 7000 |
| 2024-11-20 | 0.00 | $0.00 | 7000 |
| 2024-11-19 | 0.00 | $0.00 | 7000 |
| 2024-11-18 | 0.00 | $0.00 | 9000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 7000 |
| 2024-11-13 | 0.00 | $0.00 | 7000 |
| 2024-11-12 | 0.00 | $0.00 | 7000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 7000 |
| 2024-11-07 | 0.00 | $0.00 | 7000 |
| 2024-11-06 | 0.00 | $0.00 | 7000 |
| 2024-11-05 | 0.00 | $0.00 | 7000 |
| 2024-11-04 | 0.00 | $0.00 | 7000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7000 |
| 2024-08-08 | 0.00 | $0.00 | 7000 |
| 2024-08-07 | 0.00 | $0.00 | 7000 |
| 2024-08-06 | 0.00 | $0.00 | 7000 |
| 2024-08-05 | 0.00 | $0.00 | 7000 |
| 2024-08-02 | 0.00 | $0.00 | 7000 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 100 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 215 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 350 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 15000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 200 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 15000 |
| 2023-03-28 | 0.00 | $0.00 | 3000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 100 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 554 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 100 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 5000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.02 | $0.00 | — |
| 2022-12-30 | 0.02 | $0.00 | 4879 |
| 2022-12-29 | 0.03 | $0.00 | 22200 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.01 | $0.03 | — |
| 2022-11-11 | 0.01 | $0.03 | — |
| 2022-11-10 | 0.01 | $0.03 | 83700 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 800 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 1100 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 100 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 1000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 280000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 1300 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 1500 |
| 2022-07-12 | 0.00 | $0.00 | 100 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1300 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 5000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 200 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 125 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 10141 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 43932 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 10000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 22000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 11800 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1.7M |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 460971 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 14520 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 9487 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 19927 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 8000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 1000 |
| 2021-10-29 | 0.00 | $0.00 | 1500 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 12000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 900 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 4000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 999 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 128602 |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 200 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 111970 |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | 320000 |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | 47902 |
| 2021-08-25 | 0.02 | $0.02 | 60300 |
| 2021-08-24 | 0.02 | $0.03 | 200 |
| 2021-08-23 | 0.02 | $0.03 | 20725 |
| 2021-08-20 | 0.02 | $0.03 | 121800 |
| 2021-08-19 | 0.02 | $0.04 | 603250 |
| 2021-08-18 | 0.02 | $0.02 | 19300 |
| 2021-08-17 | 0.02 | $0.02 | 2400 |
| 2021-08-16 | 0.02 | $0.03 | 276400 |
| 2021-08-13 | 0.02 | $0.03 | 72100 |
| 2021-08-12 | 0.03 | $0.02 | 200 |
| 2021-08-11 | 0.03 | $0.02 | 500 |
| 2021-08-10 | 0.03 | $0.03 | 567372 |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | 65000 |
| 2021-08-04 | 0.03 | $0.03 | 44150 |
| 2021-08-03 | 0.03 | $0.03 | 118034 |
| 2021-08-02 | 0.04 | $0.03 | 145274 |
| 2021-07-30 | 0.04 | $0.03 | 897063 |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.05 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | — |
| 2021-07-26 | 0.05 | $0.04 | 121400 |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | 68000 |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | 1800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 131501
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 131501 |
| 2026-07-13 | 0.02 | $0.02 | 131501 |
| 2026-07-10 | 0.02 | $0.02 | 131501 |
| 2026-07-09 | 0.02 | $0.02 | 131501 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 131501 |
| 2026-07-02 | 0.02 | $0.02 | 131501 |
| 2026-07-01 | 0.03 | $0.02 | 131501 |
| 2026-06-30 | 0.03 | $0.02 | 131501 |
| 2026-06-29 | 0.03 | $0.02 | 131501 |
| 2026-06-26 | 0.03 | $0.02 | 131501 |
| 2026-06-25 | 0.04 | $0.02 | 131501 |
| 2026-06-24 | 0.04 | $0.02 | 131501 |
| 2026-06-23 | 0.04 | $0.04 | 131501 |
| 2026-06-22 | 0.04 | $0.04 | 131501 |
| 2026-06-18 | 0.04 | $0.04 | 131501 |
| 2026-06-17 | 0.04 | $0.04 | 131501 |
| 2026-06-16 | 0.04 | $0.04 | 131501 |
| 2026-06-15 | 0.04 | $0.04 | 131501 |
| 2026-06-12 | 0.04 | $0.04 | 131501 |
| 2026-06-11 | 0.04 | $0.04 | 131501 |
| 2026-06-10 | 0.03 | $0.04 | 131501 |
| 2026-06-09 | 0.03 | $0.04 | 131501 |
| 2026-06-08 | 0.02 | $0.03 | 60000 |
| 2026-06-05 | 0.02 | $0.02 | 131501 |
| 2026-06-04 | 0.02 | $0.02 | 131501 |
| 2026-06-03 | 0.02 | $0.02 | 131501 |
| 2026-06-02 | 0.02 | $0.02 | 131501 |
| 2026-06-01 | 0.02 | $0.02 | 131501 |
| 2026-05-29 | 0.02 | $0.02 | 131501 |
| 2026-05-28 | 0.02 | $0.02 | 131501 |
| 2026-05-27 | 0.02 | $0.02 | 131501 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 131501 |
| 2026-05-21 | 0.02 | $0.02 | 131501 |
| 2026-05-20 | 0.02 | $0.02 | 131501 |
| 2026-05-19 | 0.02 | $0.02 | 131501 |
| 2026-05-18 | 0.02 | $0.02 | 131501 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 131501 |
| 2026-05-13 | 0.02 | $0.02 | 131501 |
| 2026-05-12 | 0.02 | $0.02 | 131501 |
| 2026-05-11 | 0.02 | $0.02 | 131501 |
| 2026-05-08 | 0.02 | $0.02 | 131501 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 131501 |
| 2026-05-05 | 0.02 | $0.02 | 131501 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 131501 |
| 2026-04-30 | 0.02 | $0.02 | 131501 |
| 2026-04-29 | 0.02 | $0.02 | 131501 |
| 2026-04-28 | 0.02 | $0.02 | 131501 |
| 2026-04-27 | 0.02 | $0.02 | 131501 |
| 2026-04-24 | 0.02 | $0.02 | 131501 |
| 2026-04-23 | 0.02 | $0.02 | 131501 |
| 2026-04-22 | 0.02 | $0.02 | 131501 |
| 2026-04-21 | 0.02 | $0.02 | 131501 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 131501 |
| 2026-04-16 | 0.02 | $0.02 | 131501 |
| 2026-04-15 | 0.02 | $0.02 | 131501 |
| 2026-04-14 | 0.02 | $0.02 | 131501 |
| 2026-04-13 | 0.02 | $0.02 | 131501 |
| 2026-04-10 | 0.02 | $0.02 | 131501 |
| 2026-04-09 | 0.02 | $0.02 | 131501 |
| 2026-04-08 | 0.01 | $0.02 | 131501 |
| 2026-04-07 | 0.01 | $0.02 | 131501 |
| 2026-04-06 | 0.01 | $0.02 | 131501 |
| 2026-04-02 | 0.01 | $0.02 | 131501 |
| 2026-04-01 | 0.01 | $0.01 | 131501 |
| 2026-03-31 | 0.01 | $0.01 | 131501 |
| 2026-03-30 | 0.01 | $0.01 | 131501 |
| 2026-03-27 | 0.01 | $0.01 | 131501 |
| 2026-03-26 | 0.01 | $0.01 | 131501 |
| 2026-03-25 | 0.01 | $0.01 | 131501 |
| 2026-03-24 | 0.01 | $0.01 | 131501 |
| 2026-03-23 | 0.01 | $0.01 | 131501 |
| 2026-03-20 | 0.01 | $0.01 | 131501 |
| 2026-03-19 | 0.01 | $0.01 | 131501 |
| 2026-03-18 | 0.01 | $0.01 | 131501 |
| 2026-03-17 | 0.02 | $0.01 | 131501 |
| 2026-03-16 | 0.02 | $0.01 | — |
| 2026-03-13 | 0.02 | $0.01 | 131501 |
| 2026-03-12 | 0.03 | $0.01 | 15500 |
| 2026-03-11 | 0.03 | $0.04 | 131501 |
| 2026-03-10 | 0.03 | $0.04 | 131501 |
| 2026-03-09 | 0.03 | $0.04 | 131501 |
| 2026-03-06 | 0.03 | $0.04 | 131501 |
| 2026-03-05 | 0.03 | $0.04 | 131501 |
| 2026-03-04 | 0.03 | $0.04 | 131501 |
| 2026-03-03 | 0.03 | $0.04 | 131501 |
| 2026-03-02 | 0.04 | $0.04 | 131501 |
| 2026-02-27 | 0.04 | $0.04 | 131501 |
| 2026-02-26 | 0.04 | $0.04 | 131501 |
| 2026-02-25 | 0.04 | $0.04 | 131501 |
| 2026-02-24 | 0.04 | $0.04 | 131501 |
| 2026-02-23 | 0.04 | $0.04 | 131501 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 131501 |
| 2026-02-04 | 0.04 | $0.04 | 131501 |
| 2026-02-03 | 0.04 | $0.04 | 131501 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 131501 |
| 2026-01-28 | 0.04 | $0.04 | 131501 |
| 2026-01-27 | 0.04 | $0.04 | 131501 |
| 2026-01-26 | 0.04 | $0.04 | 131501 |
| 2026-01-23 | 0.04 | $0.04 | 131501 |
| 2026-01-22 | 0.04 | $0.04 | 131501 |
| 2026-01-21 | 0.04 | $0.04 | 131501 |
| 2026-01-20 | 0.04 | $0.04 | 131501 |
| 2026-01-16 | 0.04 | $0.04 | 131501 |
| 2026-01-15 | 0.04 | $0.04 | 131501 |
| 2026-01-14 | 0.04 | $0.04 | 131501 |
| 2026-01-13 | 0.03 | $0.04 | 131501 |
| 2026-01-12 | 0.03 | $0.04 | 131501 |
| 2026-01-09 | 0.03 | $0.04 | 131501 |
| 2026-01-08 | 0.03 | $0.04 | 131501 |
| 2026-01-07 | 0.03 | $0.04 | 131501 |
| 2026-01-06 | 0.03 | $0.04 | 17500 |
| 2026-01-05 | 0.03 | $0.03 | 131501 |
| 2026-01-02 | 0.03 | $0.03 | 131501 |
| 2025-12-31 | 0.03 | $0.04 | 131501 |
| 2025-12-30 | 0.02 | $0.03 | 131501 |
| 2025-12-29 | 0.02 | $0.02 | 131501 |
| 2025-12-26 | 0.02 | $0.02 | 131501 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 131501 |
| 2025-12-22 | 0.02 | $0.02 | 131501 |
| 2025-12-19 | 0.02 | $0.02 | 131501 |
| 2025-12-18 | 0.02 | $0.02 | 131501 |
| 2025-12-17 | 0.02 | $0.02 | 131501 |
| 2025-12-16 | 0.02 | $0.02 | 131501 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.03 | $0.02 | — |
| 2025-12-10 | 0.03 | $0.02 | 131501 |
| 2025-12-09 | 0.03 | $0.02 | — |
| 2025-12-08 | 0.04 | $0.02 | 131501 |
| 2025-12-05 | 0.04 | $0.04 | 131501 |
| 2025-12-04 | 0.04 | $0.04 | 131501 |
| 2025-12-03 | 0.04 | $0.04 | 131501 |
| 2025-12-02 | 0.04 | $0.04 | 131501 |
| 2025-12-01 | 0.04 | $0.04 | 131501 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 131501 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 131501 |
| 2025-11-21 | 0.04 | $0.04 | 131501 |
| 2025-11-20 | 0.04 | $0.04 | 131501 |
| 2025-11-19 | 0.05 | $0.04 | 131501 |
| 2025-11-18 | 0.05 | $0.04 | 131501 |
| 2025-11-17 | 0.05 | $0.04 | 131501 |
| 2025-11-14 | 0.05 | $0.04 | 131501 |
| 2025-11-13 | 0.05 | $0.04 | 131501 |
| 2025-11-12 | 0.05 | $0.04 | 131501 |
| 2025-11-11 | 0.05 | $0.04 | 131501 |
| 2025-11-10 | 0.05 | $0.04 | 131501 |
| 2025-11-07 | 0.04 | $0.04 | 131501 |
| 2025-11-06 | 0.04 | $0.04 | 131501 |
| 2025-11-05 | 0.04 | $0.04 | 131501 |
| 2025-11-04 | 0.04 | $0.04 | 131501 |
| 2025-11-03 | 0.04 | $0.04 | 131501 |
| 2025-10-31 | 0.03 | $0.04 | 240316 |
| 2025-10-30 | 0.03 | $0.03 | 208984 |
| 2025-10-29 | 0.03 | $0.03 | 208984 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.01 | $0.03 | — |
| 2025-10-22 | 0.01 | $0.03 | 179900 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 10500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 400 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6500 |
| 2025-08-21 | 0.00 | $0.00 | 6500 |
| 2025-08-20 | 0.00 | $0.00 | 6500 |
| 2025-08-19 | 0.00 | $0.00 | 6500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 750 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 52500 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 6500 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | 2000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | 31800 |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 5500 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 2000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2400 |
| 2025-05-21 | 0.00 | $0.00 | 2400 |
| 2025-05-20 | 0.00 | $0.00 | 2400 |
| 2025-05-19 | 0.00 | $0.00 | 2400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2400 |
| 2025-05-14 | 0.00 | $0.00 | 2400 |
| 2025-05-13 | 0.00 | $0.00 | 2400 |
| 2025-05-12 | 0.00 | $0.00 | 2400 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2400 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2400 |
| 2025-04-30 | 0.00 | $0.00 | 2400 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 2400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2400 |
| 2025-04-23 | 0.00 | $0.00 | 2400 |
| 2025-04-22 | 0.00 | $0.00 | 2400 |
| 2025-04-21 | 0.00 | $0.00 | 2400 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2400 |
| 2025-04-15 | 0.00 | $0.00 | 2400 |
| 2025-04-14 | 0.00 | $0.00 | 2400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2400 |
| 2025-04-09 | 0.00 | $0.00 | 2400 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 2400 |
| 2025-04-04 | 0.00 | $0.00 | 400 |
| 2025-04-03 | 0.00 | $0.00 | 2400 |
| 2025-04-02 | 0.00 | $0.00 | 2400 |
| 2025-04-01 | 0.00 | $0.00 | 2400 |
| 2025-03-31 | 0.00 | $0.00 | 2400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2400 |
| 2025-03-26 | 0.00 | $0.00 | 2400 |
| 2025-03-25 | 0.00 | $0.00 | 2400 |
| 2025-03-24 | 0.00 | $0.00 | 2400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2400 |
| 2025-03-19 | 0.00 | $0.00 | 2400 |
| 2025-03-18 | 0.00 | $0.00 | 2400 |
| 2025-03-17 | 0.00 | $0.00 | 8400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 7000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 7000 |
| 2025-01-22 | 0.00 | $0.00 | 7000 |
| 2025-01-21 | 0.00 | $0.00 | 7000 |
| 2025-01-17 | 0.00 | $0.00 | 7000 |
| 2025-01-16 | 0.00 | $0.00 | 7000 |
| 2025-01-15 | 0.01 | $0.00 | 7000 |
| 2025-01-14 | 0.01 | $0.00 | 8300 |
| 2025-01-13 | 0.01 | $0.01 | 7000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 60000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 7000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 7000 |
| 2024-12-30 | 0.00 | $0.00 | 7000 |
| 2024-12-27 | 0.00 | $0.00 | 7000 |
| 2024-12-26 | 0.00 | $0.00 | 7000 |
| 2024-12-24 | 0.00 | $0.00 | 6000 |
| 2024-12-23 | 0.00 | $0.00 | 7000 |
| 2024-12-20 | 0.00 | $0.00 | 7000 |
| 2024-12-19 | 0.00 | $0.00 | 7000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 7000 |
| 2024-12-12 | 0.00 | $0.00 | 7000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 7000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7000 |
| 2024-12-04 | 0.00 | $0.00 | 7000 |
| 2024-12-03 | 0.00 | $0.00 | 7000 |
| 2024-12-02 | 0.00 | $0.00 | 7000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 7000 |
| 2024-11-25 | 0.00 | $0.00 | 7000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 7000 |
| 2024-11-20 | 0.00 | $0.00 | 7000 |
| 2024-11-19 | 0.00 | $0.00 | 7000 |
| 2024-11-18 | 0.00 | $0.00 | 9000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 7000 |
| 2024-11-13 | 0.00 | $0.00 | 7000 |
| 2024-11-12 | 0.00 | $0.00 | 7000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 7000 |
| 2024-11-07 | 0.00 | $0.00 | 7000 |
| 2024-11-06 | 0.00 | $0.00 | 7000 |
| 2024-11-05 | 0.00 | $0.00 | 7000 |
| 2024-11-04 | 0.00 | $0.00 | 7000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7000 |
| 2024-08-08 | 0.00 | $0.00 | 7000 |
| 2024-08-07 | 0.00 | $0.00 | 7000 |
| 2024-08-06 | 0.00 | $0.00 | 7000 |
| 2024-08-05 | 0.00 | $0.00 | 7000 |
| 2024-08-02 | 0.00 | $0.00 | 7000 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 100 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 215 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 350 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 15000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 200 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 15000 |
| 2023-03-28 | 0.00 | $0.00 | 3000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 100 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 554 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 100 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 5000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.02 | $0.00 | 4879 |
| 2022-12-29 | 0.02 | $0.00 | 22200 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.01 | $0.03 | — |
| 2022-11-10 | 0.01 | $0.03 | 83700 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 800 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 1100 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 100 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 1000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 280000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 1300 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 1500 |
| 2022-07-12 | 0.00 | $0.00 | 100 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1300 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 5000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 200 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 125 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 10141 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 43932 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 10000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 22000 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 11800 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1.7M |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 460971 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 14520 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 9487 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 19927 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 8000 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 1000 |
| 2021-10-29 | 0.00 | $0.00 | 1500 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 12000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 900 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 4000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 999 |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 128602 |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 200 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 111970 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | 320000 |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | 47902 |
| 2021-08-25 | 0.02 | $0.02 | 60300 |
| 2021-08-24 | 0.02 | $0.03 | 200 |
| 2021-08-23 | 0.02 | $0.03 | 20725 |
| 2021-08-20 | 0.02 | $0.03 | 121800 |
| 2021-08-19 | 0.02 | $0.04 | 603250 |
| 2021-08-18 | 0.02 | $0.02 | 19300 |
| 2021-08-17 | 0.02 | $0.02 | 2400 |
| 2021-08-16 | 0.02 | $0.03 | 276400 |
| 2021-08-13 | 0.02 | $0.03 | 72100 |
| 2021-08-12 | 0.02 | $0.02 | 200 |
| 2021-08-11 | 0.02 | $0.02 | 500 |
| 2021-08-10 | 0.03 | $0.03 | 567372 |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | 65000 |
| 2021-08-04 | 0.03 | $0.03 | 44150 |
| 2021-08-03 | 0.03 | $0.03 | 118034 |
| 2021-08-02 | 0.03 | $0.03 | 145274 |
| 2021-07-30 | 0.04 | $0.03 | 897063 |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.05 | $0.04 | 121400 |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | 68000 |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | 1800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.64
2026-07-14
Close Price
$0.02
Vol: 131501
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.20
Average
44.98
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.64 | $0.02 | 131501 |
| 2026-07-13 | 37.64 | $0.02 | 131501 |
| 2026-07-10 | 37.64 | $0.02 | 131501 |
| 2026-07-09 | 37.64 | $0.02 | 131501 |
| 2026-07-08 | 37.64 | $0.02 | — |
| 2026-07-07 | 37.64 | $0.02 | — |
| 2026-07-06 | 37.64 | $0.02 | 131501 |
| 2026-07-02 | 37.64 | $0.02 | 131501 |
| 2026-07-01 | 37.64 | $0.02 | 131501 |
| 2026-06-30 | 37.64 | $0.02 | 131501 |
| 2026-06-29 | 37.43 | $0.02 | 131501 |
| 2026-06-26 | 41.61 | $0.02 | 131501 |
| 2026-06-25 | 41.61 | $0.02 | 131501 |
| 2026-06-24 | 41.61 | $0.02 | 131501 |
| 2026-06-23 | 91.87 | $0.04 | 131501 |
| 2026-06-22 | 91.87 | $0.04 | 131501 |
| 2026-06-18 | 91.87 | $0.04 | 131501 |
| 2026-06-17 | 91.87 | $0.04 | 131501 |
| 2026-06-16 | 91.87 | $0.04 | 131501 |
| 2026-06-15 | 91.87 | $0.04 | 131501 |
| 2026-06-12 | 91.87 | $0.04 | 131501 |
| 2026-06-11 | 91.87 | $0.04 | 131501 |
| 2026-06-10 | 91.65 | $0.04 | 131501 |
| 2026-06-09 | 95.01 | $0.04 | 131501 |
| 2026-06-08 | 91.55 | $0.03 | 60000 |
| 2026-06-05 | 47.12 | $0.02 | 131501 |
| 2026-06-04 | 47.12 | $0.02 | 131501 |
| 2026-06-03 | 47.12 | $0.02 | 131501 |
| 2026-06-02 | 47.12 | $0.02 | 131501 |
| 2026-06-01 | 47.12 | $0.02 | 131501 |
| 2026-05-29 | 47.12 | $0.02 | 131501 |
| 2026-05-28 | 47.12 | $0.02 | 131501 |
| 2026-05-27 | 47.12 | $0.02 | 131501 |
| 2026-05-26 | 47.12 | $0.02 | — |
| 2026-05-22 | 47.12 | $0.02 | 131501 |
| 2026-05-21 | 47.12 | $0.02 | 131501 |
| 2026-05-20 | 47.12 | $0.02 | 131501 |
| 2026-05-19 | 47.12 | $0.02 | 131501 |
| 2026-05-18 | 47.12 | $0.02 | 131501 |
| 2026-05-15 | 47.12 | $0.02 | — |
| 2026-05-14 | 47.12 | $0.02 | 131501 |
| 2026-05-13 | 47.12 | $0.02 | 131501 |
| 2026-05-12 | 47.12 | $0.02 | 131501 |
| 2026-05-11 | 47.12 | $0.02 | 131501 |
| 2026-05-08 | 47.12 | $0.02 | 131501 |
| 2026-05-07 | 47.12 | $0.02 | — |
| 2026-05-06 | 47.12 | $0.02 | 131501 |
| 2026-05-05 | 47.12 | $0.02 | 131501 |
| 2026-05-04 | 47.12 | $0.02 | — |
| 2026-05-01 | 47.12 | $0.02 | 131501 |
| 2026-04-30 | 47.12 | $0.02 | 131501 |
| 2026-04-29 | 47.12 | $0.02 | 131501 |
| 2026-04-28 | 47.12 | $0.02 | 131501 |
| 2026-04-27 | 47.12 | $0.02 | 131501 |
| 2026-04-24 | 47.12 | $0.02 | 131501 |
| 2026-04-23 | 47.12 | $0.02 | 131501 |
| 2026-04-22 | 47.12 | $0.02 | 131501 |
| 2026-04-21 | 47.12 | $0.02 | 131501 |
| 2026-04-20 | 47.12 | $0.02 | — |
| 2026-04-17 | 47.12 | $0.02 | 131501 |
| 2026-04-16 | 47.12 | $0.02 | 131501 |
| 2026-04-15 | 47.12 | $0.02 | 131501 |
| 2026-04-14 | 47.12 | $0.02 | 131501 |
| 2026-04-13 | 47.12 | $0.02 | 131501 |
| 2026-04-10 | 47.12 | $0.02 | 131501 |
| 2026-04-09 | 47.12 | $0.02 | 131501 |
| 2026-04-08 | 47.12 | $0.02 | 131501 |
| 2026-04-07 | 47.12 | $0.02 | 131501 |
| 2026-04-06 | 47.12 | $0.02 | 131501 |
| 2026-04-02 | 47.12 | $0.02 | 131501 |
| 2026-04-01 | 7.07 | $0.01 | 131501 |
| 2026-03-31 | 7.07 | $0.01 | 131501 |
| 2026-03-30 | 7.07 | $0.01 | 131501 |
| 2026-03-27 | 7.07 | $0.01 | 131501 |
| 2026-03-26 | 7.07 | $0.01 | 131501 |
| 2026-03-25 | 7.07 | $0.01 | 131501 |
| 2026-03-24 | 7.07 | $0.01 | 131501 |
| 2026-03-23 | 7.07 | $0.01 | 131501 |
| 2026-03-20 | 7.07 | $0.01 | 131501 |
| 2026-03-19 | 7.07 | $0.01 | 131501 |
| 2026-03-18 | 7.07 | $0.01 | 131501 |
| 2026-03-17 | 7.07 | $0.01 | 131501 |
| 2026-03-16 | 7.07 | $0.01 | — |
| 2026-03-13 | 7.07 | $0.01 | 131501 |
| 2026-03-12 | 7.07 | $0.01 | 15500 |
| 2026-03-11 | 60.27 | $0.04 | 131501 |
| 2026-03-10 | 60.27 | $0.04 | 131501 |
| 2026-03-09 | 60.27 | $0.04 | 131501 |
| 2026-03-06 | 60.27 | $0.04 | 131501 |
| 2026-03-05 | 60.27 | $0.04 | 131501 |
| 2026-03-04 | 60.27 | $0.04 | 131501 |
| 2026-03-03 | 60.27 | $0.04 | 131501 |
| 2026-03-02 | 60.27 | $0.04 | 131501 |
| 2026-02-27 | 60.27 | $0.04 | 131501 |
| 2026-02-26 | 60.27 | $0.04 | 131501 |
| 2026-02-25 | 60.27 | $0.04 | 131501 |
| 2026-02-24 | 60.27 | $0.04 | 131501 |
| 2026-02-23 | 60.27 | $0.04 | 131501 |
| 2026-02-20 | 60.27 | $0.04 | — |
| 2026-02-19 | 60.27 | $0.04 | — |
| 2026-02-18 | 60.27 | $0.04 | — |
| 2026-02-17 | 60.27 | $0.04 | — |
| 2026-02-13 | 60.27 | $0.04 | — |
| 2026-02-12 | 60.27 | $0.04 | — |
| 2026-02-11 | 60.27 | $0.04 | — |
| 2026-02-10 | 60.27 | $0.04 | — |
| 2026-02-09 | 60.27 | $0.04 | — |
| 2026-02-06 | 60.27 | $0.04 | — |
| 2026-02-05 | 60.27 | $0.04 | 131501 |
| 2026-02-04 | 60.27 | $0.04 | 131501 |
| 2026-02-03 | 60.27 | $0.04 | 131501 |
| 2026-02-02 | 60.27 | $0.04 | — |
| 2026-01-30 | 60.27 | $0.04 | — |
| 2026-01-29 | 60.27 | $0.04 | 131501 |
| 2026-01-28 | 60.27 | $0.04 | 131501 |
| 2026-01-27 | 60.27 | $0.04 | 131501 |
| 2026-01-26 | 60.27 | $0.04 | 131501 |
| 2026-01-23 | 60.27 | $0.04 | 131501 |
| 2026-01-22 | 60.27 | $0.04 | 131501 |
| 2026-01-21 | 60.27 | $0.04 | 131501 |
| 2026-01-20 | 60.27 | $0.04 | 131501 |
| 2026-01-16 | 60.27 | $0.04 | 131501 |
| 2026-01-15 | 60.27 | $0.04 | 131501 |
| 2026-01-14 | 60.27 | $0.04 | 131501 |
| 2026-01-13 | 60.27 | $0.04 | 131501 |
| 2026-01-12 | 60.27 | $0.04 | 131501 |
| 2026-01-09 | 60.27 | $0.04 | 131501 |
| 2026-01-08 | 60.27 | $0.04 | 131501 |
| 2026-01-07 | 60.27 | $0.04 | 131501 |
| 2026-01-06 | 60.27 | $0.04 | 17500 |
| 2026-01-05 | 57.05 | $0.03 | 131501 |
| 2026-01-02 | 57.05 | $0.03 | 131501 |
| 2025-12-31 | 73.13 | $0.04 | 131501 |
| 2025-12-30 | 58.21 | $0.03 | 131501 |
| 2025-12-29 | 33.75 | $0.02 | 131501 |
| 2025-12-26 | 33.75 | $0.02 | 131501 |
| 2025-12-24 | 33.75 | $0.02 | — |
| 2025-12-23 | 33.75 | $0.02 | 131501 |
| 2025-12-22 | 33.75 | $0.02 | 131501 |
| 2025-12-19 | 33.75 | $0.02 | 131501 |
| 2025-12-18 | 33.75 | $0.02 | 131501 |
| 2025-12-17 | 33.75 | $0.02 | 131501 |
| 2025-12-16 | 33.75 | $0.02 | 131501 |
| 2025-12-15 | 33.75 | $0.02 | — |
| 2025-12-12 | 33.75 | $0.02 | — |
| 2025-12-11 | 33.75 | $0.02 | — |
| 2025-12-10 | 33.75 | $0.02 | 131501 |
| 2025-12-09 | 33.75 | $0.02 | — |
| 2025-12-08 | 33.75 | $0.02 | 131501 |
| 2025-12-05 | 98.80 | $0.04 | 131501 |
| 2025-12-04 | 98.80 | $0.04 | 131501 |
| 2025-12-03 | 98.80 | $0.04 | 131501 |
| 2025-12-02 | 98.80 | $0.04 | 131501 |
| 2025-12-01 | 98.80 | $0.04 | 131501 |
| 2025-11-28 | 98.80 | $0.04 | — |
| 2025-11-26 | 98.80 | $0.04 | 131501 |
| 2025-11-25 | 98.80 | $0.04 | — |
| 2025-11-24 | 98.80 | $0.04 | 131501 |
| 2025-11-21 | 98.80 | $0.04 | 131501 |
| 2025-11-20 | 98.80 | $0.04 | 131501 |
| 2025-11-19 | 98.80 | $0.04 | 131501 |
| 2025-11-18 | 98.80 | $0.04 | 131501 |
| 2025-11-17 | 98.80 | $0.04 | 131501 |
| 2025-11-14 | 98.80 | $0.04 | 131501 |
| 2025-11-13 | 98.80 | $0.04 | 131501 |
| 2025-11-12 | 98.80 | $0.04 | 131501 |
| 2025-11-11 | 98.80 | $0.04 | 131501 |
| 2025-11-10 | 98.80 | $0.04 | 131501 |
| 2025-11-07 | 98.80 | $0.04 | 131501 |
| 2025-11-06 | 98.80 | $0.04 | 131501 |
| 2025-11-05 | 98.80 | $0.04 | 131501 |
| 2025-11-04 | 98.80 | $0.04 | 131501 |
| 2025-11-03 | 98.80 | $0.04 | 131501 |
| 2025-10-31 | 98.80 | $0.04 | 240316 |
| 2025-10-30 | 97.99 | $0.03 | 208984 |
| 2025-10-29 | 97.99 | $0.03 | 208984 |
| 2025-10-28 | 99.90 | $0.03 | — |
| 2025-10-27 | 99.90 | $0.03 | — |
| 2025-10-24 | 99.90 | $0.03 | — |
| 2025-10-23 | 99.90 | $0.03 | — |
| 2025-10-22 | 99.90 | $0.03 | 179900 |
| 2025-10-21 | 88.41 | $0.00 | — |
| 2025-10-20 | 88.41 | $0.00 | — |
| 2025-10-17 | 88.41 | $0.00 | — |
| 2025-10-16 | 88.41 | $0.00 | — |
| 2025-10-15 | 88.41 | $0.00 | — |
| 2025-10-14 | 88.41 | $0.00 | — |
| 2025-10-13 | 88.41 | $0.00 | — |
| 2025-10-10 | 88.41 | $0.00 | — |
| 2025-10-09 | 88.41 | $0.00 | — |
| 2025-10-08 | 88.41 | $0.00 | — |
| 2025-10-07 | 88.41 | $0.00 | — |
| 2025-10-06 | 88.41 | $0.00 | — |
| 2025-10-03 | 88.41 | $0.00 | — |
| 2025-10-02 | 88.41 | $0.00 | — |
| 2025-10-01 | 88.41 | $0.00 | — |
| 2025-09-30 | 88.41 | $0.00 | — |
| 2025-09-29 | 88.41 | $0.00 | — |
| 2025-09-26 | 88.41 | $0.00 | — |
| 2025-09-25 | 88.41 | $0.00 | — |
| 2025-09-24 | 88.41 | $0.00 | — |
| 2025-09-23 | 88.41 | $0.00 | — |
| 2025-09-22 | 88.41 | $0.00 | — |
| 2025-09-19 | 88.41 | $0.00 | 10500 |
| 2025-09-18 | 86.67 | $0.00 | — |
| 2025-09-17 | 86.67 | $0.00 | 400 |
| 2025-09-16 | 58.81 | $0.00 | — |
| 2025-09-15 | 58.81 | $0.00 | — |
| 2025-09-12 | 58.81 | $0.00 | — |
| 2025-09-11 | 58.81 | $0.00 | — |
| 2025-09-10 | 58.81 | $0.00 | — |
| 2025-09-09 | 58.81 | $0.00 | — |
| 2025-09-08 | 58.81 | $0.00 | — |
| 2025-09-05 | 58.81 | $0.00 | — |
| 2025-09-04 | 58.81 | $0.00 | — |
| 2025-09-03 | 58.81 | $0.00 | — |
| 2025-09-02 | 58.81 | $0.00 | — |
| 2025-08-29 | 58.81 | $0.00 | — |
| 2025-08-28 | 58.81 | $0.00 | — |
| 2025-08-27 | 58.81 | $0.00 | — |
| 2025-08-26 | 58.81 | $0.00 | — |
| 2025-08-25 | 58.81 | $0.00 | — |
| 2025-08-22 | 58.81 | $0.00 | 6500 |
| 2025-08-21 | 58.81 | $0.00 | 6500 |
| 2025-08-20 | 58.81 | $0.00 | 6500 |
| 2025-08-19 | 58.81 | $0.00 | 6500 |
| 2025-08-18 | 58.81 | $0.00 | — |
| 2025-08-15 | 58.81 | $0.00 | — |
| 2025-08-14 | 58.81 | $0.00 | — |
| 2025-08-13 | 58.81 | $0.00 | 750 |
| 2025-08-12 | 53.08 | $0.00 | — |
| 2025-08-11 | 53.08 | $0.00 | — |
| 2025-08-08 | 53.08 | $0.00 | — |
| 2025-08-07 | 53.08 | $0.00 | — |
| 2025-08-06 | 53.08 | $0.00 | — |
| 2025-08-05 | 53.08 | $0.00 | — |
| 2025-08-04 | 53.08 | $0.00 | — |
| 2025-08-01 | 53.08 | $0.00 | 52500 |
| 2025-07-31 | 98.50 | $0.00 | — |
| 2025-07-30 | 98.50 | $0.00 | 6500 |
| 2025-07-29 | 93.40 | $0.00 | — |
| 2025-07-28 | 93.40 | $0.00 | 2000 |
| 2025-07-25 | 93.40 | $0.00 | 2000 |
| 2025-07-24 | 93.40 | $0.00 | 2000 |
| 2025-07-23 | 93.40 | $0.00 | — |
| 2025-07-22 | 93.40 | $0.00 | — |
| 2025-07-21 | 93.40 | $0.00 | 2000 |
| 2025-07-18 | 93.40 | $0.00 | 2000 |
| 2025-07-17 | 93.40 | $0.00 | 2000 |
| 2025-07-16 | 93.40 | $0.00 | 2000 |
| 2025-07-15 | 93.40 | $0.00 | 2000 |
| 2025-07-14 | 93.40 | $0.00 | 2000 |
| 2025-07-11 | 93.40 | $0.00 | 2000 |
| 2025-07-10 | 93.40 | $0.00 | 31800 |
| 2025-07-09 | 80.51 | $0.00 | 2000 |
| 2025-07-08 | 80.51 | $0.00 | 2000 |
| 2025-07-07 | 80.51 | $0.00 | 2000 |
| 2025-07-03 | 80.51 | $0.00 | — |
| 2025-07-02 | 80.51 | $0.00 | 2000 |
| 2025-07-01 | 80.51 | $0.00 | — |
| 2025-06-30 | 80.51 | $0.00 | — |
| 2025-06-27 | 80.51 | $0.00 | 5500 |
| 2025-06-26 | 80.51 | $0.00 | — |
| 2025-06-25 | 80.51 | $0.00 | — |
| 2025-06-24 | 80.51 | $0.00 | — |
| 2025-06-23 | 80.51 | $0.00 | — |
| 2025-06-20 | 80.51 | $0.00 | — |
| 2025-06-18 | 80.51 | $0.00 | — |
| 2025-06-17 | 80.51 | $0.00 | — |
| 2025-06-16 | 80.51 | $0.00 | 2000 |
| 2025-06-13 | 65.83 | $0.00 | — |
| 2025-06-12 | 65.83 | $0.00 | — |
| 2025-06-11 | 65.83 | $0.00 | — |
| 2025-06-10 | 65.83 | $0.00 | — |
| 2025-06-09 | 65.83 | $0.00 | — |
| 2025-06-06 | 65.83 | $0.00 | — |
| 2025-06-05 | 65.83 | $0.00 | — |
| 2025-06-04 | 65.83 | $0.00 | — |
| 2025-06-03 | 65.83 | $0.00 | — |
| 2025-06-02 | 65.83 | $0.00 | — |
| 2025-05-30 | 65.83 | $0.00 | 500 |
| 2025-05-29 | 40.22 | $0.00 | — |
| 2025-05-28 | 40.22 | $0.00 | — |
| 2025-05-27 | 40.22 | $0.00 | 2400 |
| 2025-05-23 | 40.22 | $0.00 | — |
| 2025-05-22 | 40.22 | $0.00 | 2400 |
| 2025-05-21 | 40.22 | $0.00 | 2400 |
| 2025-05-20 | 40.22 | $0.00 | 2400 |
| 2025-05-19 | 40.22 | $0.00 | 2400 |
| 2025-05-16 | 40.22 | $0.00 | — |
| 2025-05-15 | 40.22 | $0.00 | 2400 |
| 2025-05-14 | 40.22 | $0.00 | 2400 |
| 2025-05-13 | 40.22 | $0.00 | 2400 |
| 2025-05-12 | 40.22 | $0.00 | 2400 |
| 2025-05-09 | 40.22 | $0.00 | — |
| 2025-05-08 | 40.22 | $0.00 | 2400 |
| 2025-05-07 | 40.22 | $0.00 | — |
| 2025-05-06 | 40.22 | $0.00 | — |
| 2025-05-05 | 40.22 | $0.00 | — |
| 2025-05-02 | 40.22 | $0.00 | — |
| 2025-05-01 | 40.22 | $0.00 | 2400 |
| 2025-04-30 | 40.22 | $0.00 | 2400 |
| 2025-04-29 | 40.22 | $0.00 | 2400 |
| 2025-04-28 | 40.22 | $0.00 | 2400 |
| 2025-04-25 | 40.22 | $0.00 | — |
| 2025-04-24 | 40.22 | $0.00 | 2400 |
| 2025-04-23 | 40.22 | $0.00 | 2400 |
| 2025-04-22 | 40.22 | $0.00 | 2400 |
| 2025-04-21 | 40.22 | $0.00 | 2400 |
| 2025-04-17 | 40.22 | $0.00 | — |
| 2025-04-16 | 40.22 | $0.00 | 2400 |
| 2025-04-15 | 40.22 | $0.00 | 2400 |
| 2025-04-14 | 40.22 | $0.00 | 2400 |
| 2025-04-11 | 40.22 | $0.00 | — |
| 2025-04-10 | 40.22 | $0.00 | 2400 |
| 2025-04-09 | 40.22 | $0.00 | 2400 |
| 2025-04-08 | 40.22 | $0.00 | 2400 |
| 2025-04-07 | 40.22 | $0.00 | 2400 |
| 2025-04-04 | 40.22 | $0.00 | 400 |
| 2025-04-03 | 40.22 | $0.00 | 2400 |
| 2025-04-02 | 40.22 | $0.00 | 2400 |
| 2025-04-01 | 40.22 | $0.00 | 2400 |
| 2025-03-31 | 40.22 | $0.00 | 2400 |
| 2025-03-28 | 40.22 | $0.00 | — |
| 2025-03-27 | 40.22 | $0.00 | 2400 |
| 2025-03-26 | 40.22 | $0.00 | 2400 |
| 2025-03-25 | 40.22 | $0.00 | 2400 |
| 2025-03-24 | 40.22 | $0.00 | 2400 |
| 2025-03-21 | 40.22 | $0.00 | — |
| 2025-03-20 | 40.22 | $0.00 | 2400 |
| 2025-03-19 | 40.22 | $0.00 | 2400 |
| 2025-03-18 | 40.22 | $0.00 | 2400 |
| 2025-03-17 | 40.22 | $0.00 | 8400 |
| 2025-03-14 | 40.22 | $0.00 | — |
| 2025-03-13 | 40.22 | $0.00 | 500 |
| 2025-03-12 | 40.22 | $0.00 | 500 |
| 2025-03-11 | 40.22 | $0.00 | 500 |
| 2025-03-10 | 40.22 | $0.00 | 500 |
| 2025-03-07 | 40.22 | $0.00 | — |
| 2025-03-06 | 40.22 | $0.00 | 500 |
| 2025-03-05 | 40.22 | $0.00 | 500 |
| 2025-03-04 | 40.22 | $0.00 | 500 |
| 2025-03-03 | 40.22 | $0.00 | — |
| 2025-02-28 | 40.22 | $0.00 | — |
| 2025-02-27 | 40.22 | $0.00 | 500 |
| 2025-02-26 | 40.22 | $0.00 | 500 |
| 2025-02-25 | 40.22 | $0.00 | 500 |
| 2025-02-24 | 40.22 | $0.00 | 500 |
| 2025-02-21 | 40.22 | $0.00 | — |
| 2025-02-20 | 40.22 | $0.00 | 500 |
| 2025-02-19 | 40.22 | $0.00 | 500 |
| 2025-02-18 | 40.22 | $0.00 | 500 |
| 2025-02-14 | 40.22 | $0.00 | — |
| 2025-02-13 | 40.22 | $0.00 | 500 |
| 2025-02-12 | 40.22 | $0.00 | 500 |
| 2025-02-11 | 40.22 | $0.00 | 500 |
| 2025-02-10 | 40.22 | $0.00 | 500 |
| 2025-02-07 | 40.22 | $0.00 | — |
| 2025-02-06 | 40.22 | $0.00 | 500 |
| 2025-02-05 | 40.22 | $0.00 | 500 |
| 2025-02-04 | 40.22 | $0.00 | 500 |
| 2025-02-03 | 40.22 | $0.00 | — |
| 2025-01-31 | 40.22 | $0.00 | 100 |
| 2025-01-30 | 40.22 | $0.00 | — |
| 2025-01-29 | 40.22 | $0.00 | 500 |
| 2025-01-28 | 40.22 | $0.00 | 7000 |
| 2025-01-27 | 40.22 | $0.00 | — |
| 2025-01-24 | 40.22 | $0.00 | — |
| 2025-01-23 | 40.22 | $0.00 | 7000 |
| 2025-01-22 | 40.22 | $0.00 | 7000 |
| 2025-01-21 | 40.22 | $0.00 | 7000 |
| 2025-01-17 | 40.22 | $0.00 | 7000 |
| 2025-01-16 | 40.22 | $0.00 | 7000 |
| 2025-01-15 | 40.22 | $0.00 | 7000 |
| 2025-01-14 | 40.22 | $0.00 | 8300 |
| 2025-01-13 | 99.96 | $0.01 | 7000 |
| 2025-01-10 | 99.96 | $0.01 | — |
| 2025-01-08 | 99.96 | $0.01 | — |
| 2025-01-07 | 99.96 | $0.01 | 60000 |
| 2025-01-06 | 99.74 | $0.00 | — |
| 2025-01-03 | 99.74 | $0.00 | 7000 |
| 2025-01-02 | 99.74 | $0.00 | — |
| 2024-12-31 | 99.74 | $0.00 | 7000 |
| 2024-12-30 | 99.74 | $0.00 | 7000 |
| 2024-12-27 | 99.74 | $0.00 | 7000 |
| 2024-12-26 | 99.74 | $0.00 | 7000 |
| 2024-12-24 | 99.74 | $0.00 | 6000 |
| 2024-12-23 | 99.74 | $0.00 | 7000 |
| 2024-12-20 | 99.74 | $0.00 | 7000 |
| 2024-12-19 | 99.74 | $0.00 | 7000 |
| 2024-12-18 | 99.74 | $0.00 | — |
| 2024-12-17 | 99.74 | $0.00 | — |
| 2024-12-16 | 99.74 | $0.00 | — |
| 2024-12-13 | 99.74 | $0.00 | 7000 |
| 2024-12-12 | 99.74 | $0.00 | 7000 |
| 2024-12-11 | 99.74 | $0.00 | 1000 |
| 2024-12-10 | 71.86 | $0.00 | 7000 |
| 2024-12-09 | 71.86 | $0.00 | — |
| 2024-12-06 | 71.86 | $0.00 | — |
| 2024-12-05 | 71.86 | $0.00 | 7000 |
| 2024-12-04 | 71.86 | $0.00 | 7000 |
| 2024-12-03 | 71.86 | $0.00 | 7000 |
| 2024-12-02 | 71.86 | $0.00 | 7000 |
| 2024-11-29 | 71.86 | $0.00 | — |
| 2024-11-27 | 71.86 | $0.00 | — |
| 2024-11-26 | 71.86 | $0.00 | 7000 |
| 2024-11-25 | 71.86 | $0.00 | 7000 |
| 2024-11-22 | 71.86 | $0.00 | — |
| 2024-11-21 | 71.86 | $0.00 | 7000 |
| 2024-11-20 | 71.86 | $0.00 | 7000 |
| 2024-11-19 | 71.86 | $0.00 | 7000 |
| 2024-11-18 | 71.86 | $0.00 | 9000 |
| 2024-11-15 | 71.86 | $0.00 | — |
| 2024-11-14 | 71.86 | $0.00 | 7000 |
| 2024-11-13 | 71.86 | $0.00 | 7000 |
| 2024-11-12 | 71.86 | $0.00 | 7000 |
| 2024-11-11 | 71.86 | $0.00 | — |
| 2024-11-08 | 71.86 | $0.00 | 7000 |
| 2024-11-07 | 71.86 | $0.00 | 7000 |
| 2024-11-06 | 71.86 | $0.00 | 7000 |
| 2024-11-05 | 71.86 | $0.00 | 7000 |
| 2024-11-04 | 71.86 | $0.00 | 7000 |
| 2024-11-01 | 71.86 | $0.00 | — |
| 2024-10-31 | 71.86 | $0.00 | — |
| 2024-10-30 | 71.86 | $0.00 | — |
| 2024-10-29 | 71.86 | $0.00 | — |
| 2024-10-28 | 71.86 | $0.00 | — |
| 2024-10-25 | 71.86 | $0.00 | — |
| 2024-10-24 | 71.86 | $0.00 | 200 |
| 2024-10-23 | 3.71 | $0.00 | — |
| 2024-10-22 | 3.71 | $0.00 | — |
| 2024-10-21 | 3.71 | $0.00 | — |
| 2024-10-18 | 3.71 | $0.00 | — |
| 2024-10-17 | 3.71 | $0.00 | — |
| 2024-10-16 | 3.71 | $0.00 | — |
| 2024-10-15 | 3.71 | $0.00 | — |
| 2024-10-14 | 3.71 | $0.00 | — |
| 2024-10-11 | 3.71 | $0.00 | — |
| 2024-10-10 | 3.71 | $0.00 | — |
| 2024-10-09 | 3.71 | $0.00 | — |
| 2024-10-08 | 3.71 | $0.00 | — |
| 2024-10-07 | 3.71 | $0.00 | — |
| 2024-08-30 | 3.71 | $0.00 | — |
| 2024-08-29 | 3.71 | $0.00 | — |
| 2024-08-28 | 3.71 | $0.00 | — |
| 2024-08-27 | 3.71 | $0.00 | — |
| 2024-08-26 | 3.71 | $0.00 | — |
| 2024-08-23 | 3.71 | $0.00 | — |
| 2024-08-22 | 3.71 | $0.00 | — |
| 2024-08-21 | 3.71 | $0.00 | — |
| 2024-08-20 | 3.71 | $0.00 | — |
| 2024-08-19 | 3.71 | $0.00 | — |
| 2024-08-16 | 3.71 | $0.00 | — |
| 2024-08-15 | 3.71 | $0.00 | — |
| 2024-08-14 | 3.71 | $0.00 | — |
| 2024-08-13 | 3.71 | $0.00 | — |
| 2024-08-12 | 3.71 | $0.00 | — |
| 2024-08-09 | 3.71 | $0.00 | 7000 |
| 2024-08-08 | 3.71 | $0.00 | 7000 |
| 2024-08-07 | 3.71 | $0.00 | 7000 |
| 2024-08-06 | 3.71 | $0.00 | 7000 |
| 2024-08-05 | 3.71 | $0.00 | 7000 |
| 2024-08-02 | 3.71 | $0.00 | 7000 |
| 2024-08-01 | 3.71 | $0.00 | 100 |
| 2024-07-31 | 3.71 | $0.00 | 100 |
| 2024-07-30 | 3.71 | $0.00 | 100 |
| 2024-07-29 | 3.71 | $0.00 | 100 |
| 2024-07-26 | 3.71 | $0.00 | 100 |
| 2024-07-25 | 3.71 | $0.00 | — |
| 2024-07-24 | 3.71 | $0.00 | — |
| 2023-12-04 | 3.71 | $0.00 | — |
| 2023-11-28 | 3.71 | $0.00 | — |
| 2023-11-27 | 3.71 | $0.00 | — |
| 2023-11-24 | 3.71 | $0.00 | — |
| 2023-11-22 | 3.71 | $0.00 | — |
| 2023-11-21 | 3.71 | $0.00 | — |
| 2023-11-20 | 3.71 | $0.00 | — |
| 2023-11-17 | 3.71 | $0.00 | — |
| 2023-11-16 | 3.71 | $0.00 | — |
| 2023-11-15 | 3.71 | $0.00 | — |
| 2023-11-14 | 3.71 | $0.00 | — |
| 2023-11-13 | 3.71 | $0.00 | — |
| 2023-11-10 | 3.71 | $0.00 | — |
| 2023-11-09 | 3.71 | $0.00 | — |
| 2023-11-08 | 3.71 | $0.00 | — |
| 2023-11-07 | 3.71 | $0.00 | — |
| 2023-11-06 | 3.71 | $0.00 | — |
| 2023-11-03 | 3.71 | $0.00 | — |
| 2023-11-02 | 3.71 | $0.00 | — |
| 2023-11-01 | 3.71 | $0.00 | — |
| 2023-10-31 | 3.71 | $0.00 | — |
| 2023-10-30 | 3.71 | $0.00 | — |
| 2023-10-27 | 3.71 | $0.00 | 100 |
| 2023-10-26 | 6.80 | $0.00 | — |
| 2023-10-25 | 6.80 | $0.00 | — |
| 2023-10-24 | 6.80 | $0.00 | — |
| 2023-10-23 | 6.80 | $0.00 | — |
| 2023-10-20 | 6.80 | $0.00 | — |
| 2023-08-29 | 6.80 | $0.00 | — |
| 2023-08-28 | 6.80 | $0.00 | — |
| 2023-08-25 | 6.80 | $0.00 | — |
| 2023-08-24 | 6.80 | $0.00 | 215 |
| 2023-08-23 | 6.80 | $0.00 | — |
| 2023-08-22 | 6.80 | $0.00 | — |
| 2023-08-21 | 6.80 | $0.00 | — |
| 2023-08-18 | 6.80 | $0.00 | — |
| 2023-08-17 | 6.80 | $0.00 | — |
| 2023-08-16 | 6.80 | $0.00 | — |
| 2023-08-15 | 6.80 | $0.00 | — |
| 2023-08-14 | 6.80 | $0.00 | — |
| 2023-08-11 | 6.80 | $0.00 | — |
| 2023-08-10 | 6.80 | $0.00 | — |
| 2023-08-09 | 6.80 | $0.00 | — |
| 2023-08-02 | 6.80 | $0.00 | 350 |
| 2023-08-01 | 1.20 | $0.00 | — |
| 2023-07-31 | 1.20 | $0.00 | — |
| 2023-07-28 | 1.20 | $0.00 | — |
| 2023-07-27 | 1.20 | $0.00 | — |
| 2023-07-26 | 1.20 | $0.00 | — |
| 2023-07-19 | 1.20 | $0.00 | 15000 |
| 2023-07-17 | 16.66 | $0.00 | — |
| 2023-07-14 | 16.66 | $0.00 | — |
| 2023-07-13 | 16.66 | $0.00 | — |
| 2023-07-12 | 16.66 | $0.00 | — |
| 2023-05-23 | 16.66 | $0.00 | — |
| 2023-05-22 | 16.66 | $0.00 | — |
| 2023-05-19 | 16.66 | $0.00 | — |
| 2023-05-18 | 16.66 | $0.00 | — |
| 2023-05-17 | 16.66 | $0.00 | — |
| 2023-05-16 | 16.66 | $0.00 | — |
| 2023-05-15 | 16.66 | $0.00 | — |
| 2023-05-12 | 16.66 | $0.00 | — |
| 2023-05-11 | 16.66 | $0.00 | — |
| 2023-05-10 | 16.66 | $0.00 | — |
| 2023-05-09 | 16.66 | $0.00 | — |
| 2023-05-08 | 16.66 | $0.00 | — |
| 2023-05-05 | 16.66 | $0.00 | — |
| 2023-05-04 | 16.66 | $0.00 | — |
| 2023-05-03 | 16.66 | $0.00 | — |
| 2023-05-02 | 16.66 | $0.00 | 200 |
| 2023-05-01 | 16.66 | $0.00 | — |
| 2023-04-28 | 16.66 | $0.00 | — |
| 2023-04-27 | 16.66 | $0.00 | — |
| 2023-04-26 | 16.66 | $0.00 | — |
| 2023-04-25 | 16.66 | $0.00 | — |
| 2023-04-24 | 16.66 | $0.00 | — |
| 2023-04-21 | 16.66 | $0.00 | — |
| 2023-04-20 | 16.66 | $0.00 | — |
| 2023-04-19 | 16.66 | $0.00 | — |
| 2023-04-18 | 16.66 | $0.00 | — |
| 2023-04-17 | 16.66 | $0.00 | — |
| 2023-04-14 | 16.66 | $0.00 | — |
| 2023-04-13 | 16.66 | $0.00 | — |
| 2023-04-12 | 16.66 | $0.00 | — |
| 2023-04-11 | 16.66 | $0.00 | — |
| 2023-04-10 | 16.66 | $0.00 | — |
| 2023-04-06 | 16.66 | $0.00 | — |
| 2023-04-05 | 16.66 | $0.00 | — |
| 2023-04-04 | 16.66 | $0.00 | — |
| 2023-04-03 | 16.66 | $0.00 | — |
| 2023-03-31 | 16.66 | $0.00 | — |
| 2023-03-30 | 16.66 | $0.00 | — |
| 2023-03-29 | 16.66 | $0.00 | 15000 |
| 2023-03-28 | 16.66 | $0.00 | 3000 |
| 2023-03-27 | 16.66 | $0.00 | — |
| 2023-03-24 | 16.66 | $0.00 | — |
| 2023-03-23 | 16.66 | $0.00 | — |
| 2023-03-22 | 16.66 | $0.00 | — |
| 2023-03-21 | 16.66 | $0.00 | — |
| 2023-03-20 | 16.66 | $0.00 | — |
| 2023-03-17 | 16.66 | $0.00 | 100 |
| 2023-03-16 | 18.29 | $0.00 | — |
| 2023-03-15 | 18.29 | $0.00 | — |
| 2023-03-14 | 18.29 | $0.00 | — |
| 2023-03-13 | 18.29 | $0.00 | — |
| 2023-03-10 | 18.29 | $0.00 | — |
| 2023-03-09 | 18.29 | $0.00 | — |
| 2023-03-08 | 18.29 | $0.00 | — |
| 2023-03-07 | 18.29 | $0.00 | — |
| 2023-03-06 | 18.29 | $0.00 | — |
| 2023-03-03 | 18.29 | $0.00 | — |
| 2023-03-02 | 18.29 | $0.00 | — |
| 2023-03-01 | 18.29 | $0.00 | — |
| 2023-02-28 | 18.29 | $0.00 | — |
| 2023-02-27 | 18.29 | $0.00 | — |
| 2023-02-24 | 18.29 | $0.00 | — |
| 2023-02-23 | 18.29 | $0.00 | — |
| 2023-02-22 | 18.29 | $0.00 | — |
| 2023-02-21 | 18.29 | $0.00 | — |
| 2023-02-17 | 18.29 | $0.00 | — |
| 2023-02-16 | 18.29 | $0.00 | 554 |
| 2023-02-15 | 18.29 | $0.00 | — |
| 2023-02-14 | 18.29 | $0.00 | — |
| 2023-02-13 | 18.29 | $0.00 | — |
| 2023-02-10 | 18.29 | $0.00 | — |
| 2023-02-09 | 18.29 | $0.00 | — |
| 2023-02-08 | 18.29 | $0.00 | — |
| 2023-02-07 | 18.29 | $0.00 | — |
| 2023-02-06 | 18.29 | $0.00 | — |
| 2023-02-03 | 18.29 | $0.00 | — |
| 2023-02-02 | 18.29 | $0.00 | — |
| 2023-02-01 | 18.29 | $0.00 | — |
| 2023-01-31 | 18.29 | $0.00 | — |
| 2023-01-30 | 18.29 | $0.00 | 100 |
| 2023-01-27 | 16.79 | $0.00 | — |
| 2023-01-26 | 16.79 | $0.00 | — |
| 2023-01-25 | 16.79 | $0.00 | 5000 |
| 2023-01-24 | 16.79 | $0.00 | — |
| 2023-01-23 | 16.79 | $0.00 | — |
| 2023-01-20 | 16.79 | $0.00 | — |
| 2023-01-19 | 16.79 | $0.00 | — |
| 2023-01-18 | 16.79 | $0.00 | — |
| 2023-01-17 | 16.79 | $0.00 | — |
| 2023-01-13 | 16.79 | $0.00 | — |
| 2023-01-12 | 16.79 | $0.00 | — |
| 2023-01-11 | 16.79 | $0.00 | — |
| 2023-01-10 | 16.79 | $0.00 | — |
| 2023-01-09 | 16.79 | $0.00 | — |
| 2023-01-06 | 16.79 | $0.00 | — |
| 2023-01-05 | 16.79 | $0.00 | — |
| 2023-01-04 | 16.79 | $0.00 | — |
| 2023-01-03 | 16.79 | $0.00 | — |
| 2022-12-30 | 16.79 | $0.00 | 4879 |
| 2022-12-29 | 16.79 | $0.00 | 22200 |
| 2022-12-28 | 99.86 | $0.03 | — |
| 2022-12-27 | 99.86 | $0.03 | — |
| 2022-12-23 | 99.86 | $0.03 | — |
| 2022-12-22 | 99.86 | $0.03 | — |
| 2022-12-21 | 99.86 | $0.03 | — |
| 2022-12-20 | 99.86 | $0.03 | — |
| 2022-12-19 | 99.86 | $0.03 | — |
| 2022-12-16 | 99.86 | $0.03 | — |
| 2022-12-15 | 99.86 | $0.03 | — |
| 2022-12-14 | 99.86 | $0.03 | — |
| 2022-12-13 | 99.86 | $0.03 | — |
| 2022-12-12 | 99.86 | $0.03 | — |
| 2022-12-09 | 99.86 | $0.03 | — |
| 2022-12-08 | 99.86 | $0.03 | — |
| 2022-12-07 | 99.86 | $0.03 | — |
| 2022-12-06 | 99.86 | $0.03 | — |
| 2022-12-05 | 99.86 | $0.03 | — |
| 2022-12-02 | 99.86 | $0.03 | — |
| 2022-12-01 | 99.86 | $0.03 | — |
| 2022-11-30 | 99.86 | $0.03 | — |
| 2022-11-29 | 99.86 | $0.03 | — |
| 2022-11-28 | 99.86 | $0.03 | — |
| 2022-11-25 | 99.86 | $0.03 | — |
| 2022-11-23 | 99.86 | $0.03 | — |
| 2022-11-22 | 99.86 | $0.03 | — |
| 2022-11-21 | 99.86 | $0.03 | — |
| 2022-11-18 | 99.86 | $0.03 | — |
| 2022-11-17 | 99.86 | $0.03 | — |
| 2022-11-16 | 99.86 | $0.03 | — |
| 2022-11-15 | 99.86 | $0.03 | — |
| 2022-11-14 | 99.86 | $0.03 | — |
| 2022-11-11 | 99.86 | $0.03 | — |
| 2022-11-10 | 99.86 | $0.03 | 83700 |
| 2022-11-09 | 48.34 | $0.00 | — |
| 2022-11-08 | 48.34 | $0.00 | — |
| 2022-11-07 | 48.34 | $0.00 | — |
| 2022-11-04 | 48.34 | $0.00 | 800 |
| 2022-11-03 | 48.34 | $0.00 | — |
| 2022-11-02 | 48.34 | $0.00 | — |
| 2022-11-01 | 48.34 | $0.00 | — |
| 2022-10-31 | 48.34 | $0.00 | — |
| 2022-10-28 | 48.34 | $0.00 | — |
| 2022-10-27 | 48.34 | $0.00 | — |
| 2022-10-26 | 48.34 | $0.00 | — |
| 2022-10-25 | 48.34 | $0.00 | — |
| 2022-10-24 | 48.34 | $0.00 | — |
| 2022-10-21 | 48.34 | $0.00 | — |
| 2022-10-20 | 48.34 | $0.00 | — |
| 2022-10-19 | 48.34 | $0.00 | — |
| 2022-10-18 | 48.34 | $0.00 | — |
| 2022-10-17 | 48.34 | $0.00 | — |
| 2022-10-14 | 48.34 | $0.00 | — |
| 2022-10-13 | 48.34 | $0.00 | — |
| 2022-10-12 | 48.34 | $0.00 | — |
| 2022-10-11 | 48.34 | $0.00 | — |
| 2022-10-10 | 48.34 | $0.00 | — |
| 2022-10-07 | 48.34 | $0.00 | — |
| 2022-10-06 | 48.34 | $0.00 | — |
| 2022-10-05 | 48.34 | $0.00 | — |
| 2022-10-04 | 48.34 | $0.00 | 1100 |
| 2022-10-03 | 72.25 | $0.00 | — |
| 2022-09-30 | 72.25 | $0.00 | — |
| 2022-09-29 | 72.25 | $0.00 | — |
| 2022-09-28 | 72.25 | $0.00 | — |
| 2022-09-27 | 72.25 | $0.00 | — |
| 2022-09-26 | 72.25 | $0.00 | — |
| 2022-09-23 | 72.25 | $0.00 | 100 |
| 2022-09-22 | 10.19 | $0.00 | — |
| 2022-09-21 | 10.19 | $0.00 | — |
| 2022-09-20 | 10.19 | $0.00 | — |
| 2022-09-19 | 10.19 | $0.00 | — |
| 2022-09-16 | 10.19 | $0.00 | — |
| 2022-09-15 | 10.19 | $0.00 | — |
| 2022-09-14 | 10.19 | $0.00 | — |
| 2022-09-13 | 10.19 | $0.00 | — |
| 2022-09-12 | 10.19 | $0.00 | — |
| 2022-09-09 | 10.19 | $0.00 | — |
| 2022-09-08 | 10.19 | $0.00 | 1000 |
| 2022-09-07 | 10.19 | $0.00 | — |
| 2022-09-06 | 10.19 | $0.00 | — |
| 2022-09-02 | 10.19 | $0.00 | — |
| 2022-09-01 | 10.19 | $0.00 | — |
| 2022-08-31 | 10.19 | $0.00 | — |
| 2022-08-30 | 10.19 | $0.00 | — |
| 2022-08-29 | 10.19 | $0.00 | — |
| 2022-08-26 | 10.19 | $0.00 | — |
| 2022-08-25 | 10.19 | $0.00 | 280000 |
| 2022-08-24 | 51.42 | $0.00 | — |
| 2022-08-23 | 51.42 | $0.00 | — |
| 2022-08-22 | 51.42 | $0.00 | — |
| 2022-08-19 | 51.42 | $0.00 | — |
| 2022-08-18 | 51.42 | $0.00 | — |
| 2022-08-17 | 51.42 | $0.00 | — |
| 2022-08-16 | 51.42 | $0.00 | — |
| 2022-08-15 | 51.42 | $0.00 | — |
| 2022-08-12 | 51.42 | $0.00 | — |
| 2022-08-11 | 51.42 | $0.00 | — |
| 2022-08-10 | 51.42 | $0.00 | — |
| 2022-08-09 | 51.42 | $0.00 | — |
| 2022-08-08 | 51.42 | $0.00 | — |
| 2022-08-05 | 51.42 | $0.00 | — |
| 2022-08-04 | 51.42 | $0.00 | — |
| 2022-08-03 | 51.42 | $0.00 | — |
| 2022-08-02 | 51.42 | $0.00 | — |
| 2022-08-01 | 51.42 | $0.00 | — |
| 2022-07-29 | 51.42 | $0.00 | — |
| 2022-07-28 | 51.42 | $0.00 | — |
| 2022-07-27 | 51.42 | $0.00 | — |
| 2022-07-26 | 51.42 | $0.00 | — |
| 2022-07-25 | 51.42 | $0.00 | — |
| 2022-07-22 | 51.42 | $0.00 | — |
| 2022-07-21 | 51.42 | $0.00 | — |
| 2022-07-20 | 51.42 | $0.00 | — |
| 2022-07-19 | 51.42 | $0.00 | — |
| 2022-07-18 | 51.42 | $0.00 | 1300 |
| 2022-07-15 | 99.07 | $0.00 | — |
| 2022-07-14 | 99.07 | $0.00 | — |
| 2022-07-13 | 99.07 | $0.00 | 1500 |
| 2022-07-12 | 99.07 | $0.00 | 100 |
| 2022-07-11 | 96.21 | $0.00 | — |
| 2022-07-08 | 96.21 | $0.00 | — |
| 2022-07-07 | 96.21 | $0.00 | 1000 |
| 2022-07-06 | 96.21 | $0.00 | — |
| 2022-07-05 | 96.21 | $0.00 | — |
| 2022-07-01 | 96.21 | $0.00 | — |
| 2022-06-30 | 96.21 | $0.00 | 1300 |
| 2022-06-29 | 96.21 | $0.00 | — |
| 2022-06-28 | 96.21 | $0.00 | — |
| 2022-06-27 | 96.21 | $0.00 | — |
| 2022-06-24 | 96.21 | $0.00 | — |
| 2022-06-23 | 96.21 | $0.00 | — |
| 2022-06-22 | 96.21 | $0.00 | — |
| 2022-06-21 | 96.21 | $0.00 | — |
| 2022-06-17 | 96.21 | $0.00 | — |
| 2022-06-16 | 96.21 | $0.00 | — |
| 2022-06-15 | 96.21 | $0.00 | — |
| 2022-06-14 | 96.21 | $0.00 | — |
| 2022-06-13 | 96.21 | $0.00 | — |
| 2022-06-10 | 96.21 | $0.00 | — |
| 2022-06-09 | 96.21 | $0.00 | — |
| 2022-06-08 | 96.21 | $0.00 | — |
| 2022-06-07 | 96.21 | $0.00 | 5000 |
| 2022-06-06 | 30.00 | $0.00 | — |
| 2022-06-03 | 30.00 | $0.00 | — |
| 2022-06-02 | 30.00 | $0.00 | — |
| 2022-06-01 | 30.00 | $0.00 | — |
| 2022-05-31 | 30.00 | $0.00 | — |
| 2022-05-27 | 30.00 | $0.00 | — |
| 2022-05-26 | 30.00 | $0.00 | — |
| 2022-05-25 | 30.00 | $0.00 | — |
| 2022-05-24 | 30.00 | $0.00 | — |
| 2022-05-23 | 30.00 | $0.00 | — |
| 2022-05-20 | 30.00 | $0.00 | — |
| 2022-05-19 | 30.00 | $0.00 | — |
| 2022-05-18 | 30.00 | $0.00 | — |
| 2022-05-17 | 30.00 | $0.00 | — |
| 2022-05-16 | 30.00 | $0.00 | — |
| 2022-05-13 | 30.00 | $0.00 | — |
| 2022-05-12 | 30.00 | $0.00 | — |
| 2022-05-11 | 30.00 | $0.00 | — |
| 2022-05-10 | 30.00 | $0.00 | — |
| 2022-05-09 | 30.00 | $0.00 | — |
| 2022-05-06 | 30.00 | $0.00 | — |
| 2022-05-05 | 30.00 | $0.00 | — |
| 2022-05-04 | 30.00 | $0.00 | — |
| 2022-05-03 | 30.00 | $0.00 | — |
| 2022-05-02 | 30.00 | $0.00 | — |
| 2022-04-29 | 30.00 | $0.00 | — |
| 2022-04-28 | 30.00 | $0.00 | — |
| 2022-04-27 | 30.00 | $0.00 | — |
| 2022-04-26 | 30.00 | $0.00 | — |
| 2022-04-25 | 30.00 | $0.00 | — |
| 2022-04-22 | 30.00 | $0.00 | — |
| 2022-04-21 | 30.00 | $0.00 | — |
| 2022-04-20 | 30.00 | $0.00 | — |
| 2022-04-19 | 30.00 | $0.00 | — |
| 2022-04-18 | 30.00 | $0.00 | — |
| 2022-04-14 | 30.00 | $0.00 | — |
| 2022-04-13 | 30.00 | $0.00 | — |
| 2022-04-12 | 30.00 | $0.00 | — |
| 2022-04-11 | 30.00 | $0.00 | — |
| 2022-04-08 | 30.00 | $0.00 | — |
| 2022-04-07 | 30.00 | $0.00 | — |
| 2022-04-06 | 30.00 | $0.00 | — |
| 2022-04-05 | 30.00 | $0.00 | — |
| 2022-04-04 | 30.00 | $0.00 | — |
| 2022-04-01 | 30.00 | $0.00 | — |
| 2022-03-31 | 30.00 | $0.00 | — |
| 2022-03-30 | 30.00 | $0.00 | — |
| 2022-03-29 | 30.00 | $0.00 | — |
| 2022-03-28 | 30.00 | $0.00 | — |
| 2022-03-25 | 30.00 | $0.00 | — |
| 2022-03-24 | 30.00 | $0.00 | — |
| 2022-03-23 | 30.00 | $0.00 | — |
| 2022-03-22 | 30.00 | $0.00 | — |
| 2022-03-21 | 30.00 | $0.00 | — |
| 2022-03-18 | 30.00 | $0.00 | — |
| 2022-03-17 | 30.00 | $0.00 | — |
| 2022-03-16 | 30.00 | $0.00 | — |
| 2022-03-15 | 30.00 | $0.00 | — |
| 2022-03-14 | 30.00 | $0.00 | — |
| 2022-03-11 | 30.00 | $0.00 | — |
| 2022-03-10 | 30.00 | $0.00 | — |
| 2022-03-09 | 30.00 | $0.00 | — |
| 2022-03-08 | 30.00 | $0.00 | — |
| 2022-03-07 | 30.00 | $0.00 | — |
| 2022-03-04 | 30.00 | $0.00 | — |
| 2022-03-03 | 30.00 | $0.00 | — |
| 2022-03-02 | 30.00 | $0.00 | — |
| 2022-03-01 | 30.00 | $0.00 | — |
| 2022-02-28 | 30.00 | $0.00 | — |
| 2022-02-25 | 30.00 | $0.00 | — |
| 2022-02-24 | 30.00 | $0.00 | — |
| 2022-02-23 | 30.00 | $0.00 | — |
| 2022-02-22 | 30.00 | $0.00 | — |
| 2022-02-18 | 30.00 | $0.00 | — |
| 2022-02-17 | 30.00 | $0.00 | 200 |
| 2022-02-16 | 30.00 | $0.00 | — |
| 2022-02-15 | 30.00 | $0.00 | — |
| 2022-02-14 | 30.00 | $0.00 | — |
| 2022-02-11 | 30.00 | $0.00 | — |
| 2022-02-10 | 30.00 | $0.00 | — |
| 2022-02-09 | 30.00 | $0.00 | — |
| 2022-02-08 | 30.00 | $0.00 | — |
| 2022-02-07 | 30.00 | $0.00 | — |
| 2022-02-04 | 30.00 | $0.00 | — |
| 2022-02-03 | 30.00 | $0.00 | — |
| 2022-02-02 | 30.00 | $0.00 | — |
| 2022-02-01 | 30.00 | $0.00 | — |
| 2022-01-31 | 30.00 | $0.00 | — |
| 2022-01-28 | 30.00 | $0.00 | — |
| 2022-01-27 | 30.00 | $0.00 | — |
| 2022-01-26 | 30.00 | $0.00 | — |
| 2022-01-25 | 30.00 | $0.00 | — |
| 2022-01-24 | 30.00 | $0.00 | — |
| 2022-01-21 | 30.00 | $0.00 | — |
| 2022-01-20 | 30.00 | $0.00 | — |
| 2022-01-19 | 30.00 | $0.00 | — |
| 2022-01-18 | 30.00 | $0.00 | — |
| 2022-01-14 | 30.00 | $0.00 | — |
| 2022-01-13 | 30.00 | $0.00 | — |
| 2022-01-12 | 30.00 | $0.00 | — |
| 2022-01-11 | 30.00 | $0.00 | — |
| 2022-01-10 | 30.00 | $0.00 | — |
| 2022-01-07 | 30.00 | $0.00 | — |
| 2022-01-06 | 30.00 | $0.00 | — |
| 2022-01-05 | 30.00 | $0.00 | 125 |
| 2022-01-04 | 30.00 | $0.00 | — |
| 2022-01-03 | 30.00 | $0.00 | — |
| 2021-12-31 | 30.00 | $0.00 | — |
| 2021-12-30 | 30.00 | $0.00 | — |
| 2021-12-29 | 30.00 | $0.00 | 10141 |
| 2021-12-28 | 30.00 | $0.00 | — |
| 2021-12-27 | 30.00 | $0.00 | 43932 |
| 2021-12-23 | 30.00 | $0.00 | — |
| 2021-12-22 | 30.00 | $0.00 | — |
| 2021-12-21 | 30.00 | $0.00 | — |
| 2021-12-20 | 30.00 | $0.00 | — |
| 2021-12-17 | 30.00 | $0.00 | 10000 |
| 2021-12-16 | 30.00 | $0.00 | — |
| 2021-12-15 | 30.00 | $0.00 | — |
| 2021-12-14 | 30.00 | $0.00 | — |
| 2021-12-13 | 30.00 | $0.00 | 22000 |
| 2021-12-10 | 30.00 | $0.00 | — |
| 2021-12-09 | 30.00 | $0.00 | — |
| 2021-12-08 | 30.00 | $0.00 | 11800 |
| 2021-12-07 | 32.98 | $0.00 | — |
| 2021-12-06 | 32.98 | $0.00 | — |
| 2021-12-03 | 32.98 | $0.00 | — |
| 2021-12-02 | 32.98 | $0.00 | — |
| 2021-12-01 | 32.98 | $0.00 | 1.7M |
| 2021-11-30 | 32.98 | $0.00 | — |
| 2021-11-29 | 32.98 | $0.00 | 460971 |
| 2021-11-26 | 26.14 | $0.00 | — |
| 2021-11-24 | 26.14 | $0.00 | — |
| 2021-11-23 | 26.14 | $0.00 | — |
| 2021-11-22 | 26.14 | $0.00 | — |
| 2021-11-19 | 26.14 | $0.00 | — |
| 2021-11-18 | 26.14 | $0.00 | — |
| 2021-11-17 | 26.14 | $0.00 | — |
| 2021-11-16 | 26.14 | $0.00 | — |
| 2021-11-15 | 26.14 | $0.00 | — |
| 2021-11-12 | 26.14 | $0.00 | — |
| 2021-11-11 | 26.14 | $0.00 | 14520 |
| 2021-11-10 | 26.14 | $0.00 | — |
| 2021-11-09 | 26.14 | $0.00 | 9487 |
| 2021-11-08 | 26.14 | $0.00 | — |
| 2021-11-05 | 26.14 | $0.00 | 19927 |
| 2021-11-04 | 26.14 | $0.00 | — |
| 2021-11-03 | 26.14 | $0.00 | 8000 |
| 2021-11-02 | 26.14 | $0.00 | — |
| 2021-11-01 | 26.14 | $0.00 | 1000 |
| 2021-10-29 | 26.14 | $0.00 | 1500 |
| 2021-10-28 | 27.13 | $0.00 | — |
| 2021-10-27 | 27.13 | $0.00 | 12000 |
| 2021-10-26 | 24.55 | $0.00 | — |
| 2021-10-25 | 24.55 | $0.00 | — |
| 2021-10-22 | 24.55 | $0.00 | — |
| 2021-10-21 | 24.55 | $0.00 | — |
| 2021-10-20 | 24.55 | $0.00 | — |
| 2021-10-19 | 24.55 | $0.00 | — |
| 2021-10-18 | 24.55 | $0.00 | 900 |
| 2021-10-15 | 24.55 | $0.00 | — |
| 2021-10-14 | 24.55 | $0.00 | 4000 |
| 2021-10-13 | 24.55 | $0.00 | — |
| 2021-10-12 | 24.55 | $0.00 | 999 |
| 2021-10-11 | 25.18 | $0.00 | — |
| 2021-10-08 | 25.18 | $0.00 | — |
| 2021-10-07 | 25.18 | $0.00 | — |
| 2021-10-06 | 25.18 | $0.00 | — |
| 2021-10-05 | 25.18 | $0.00 | — |
| 2021-10-04 | 25.18 | $0.00 | — |
| 2021-10-01 | 25.18 | $0.00 | — |
| 2021-09-30 | 25.18 | $0.00 | — |
| 2021-09-29 | 25.18 | $0.00 | — |
| 2021-09-28 | 25.18 | $0.00 | — |
| 2021-09-27 | 25.18 | $0.00 | 128602 |
| 2021-09-24 | 28.93 | $0.01 | — |
| 2021-09-23 | 28.93 | $0.01 | — |
| 2021-09-22 | 28.93 | $0.01 | — |
| 2021-09-21 | 28.93 | $0.01 | — |
| 2021-09-20 | 28.93 | $0.01 | — |
| 2021-09-17 | 28.93 | $0.01 | — |
| 2021-09-16 | 28.93 | $0.01 | — |
| 2021-09-15 | 28.93 | $0.01 | — |
| 2021-09-14 | 28.93 | $0.01 | 200 |
| 2021-09-13 | 32.39 | $0.01 | — |
| 2021-09-10 | 32.39 | $0.01 | — |
| 2021-09-09 | 32.39 | $0.01 | — |
| 2021-09-08 | 32.39 | $0.01 | — |
| 2021-09-07 | 32.39 | $0.01 | — |
| 2021-09-03 | 32.39 | $0.01 | — |
| 2021-09-02 | 32.39 | $0.01 | — |
| 2021-09-01 | 32.39 | $0.01 | 111970 |
| 2021-08-31 | 32.65 | $0.01 | — |
| 2021-08-30 | 32.65 | $0.01 | 320000 |
| 2021-08-27 | 37.76 | $0.02 | — |
| 2021-08-26 | 37.76 | $0.02 | 47902 |
| 2021-08-25 | 36.42 | $0.02 | 60300 |
| 2021-08-24 | 40.37 | $0.03 | 200 |
| 2021-08-23 | 40.37 | $0.03 | 20725 |
| 2021-08-20 | 43.41 | $0.03 | 121800 |
| 2021-08-19 | 46.92 | $0.04 | 603250 |
| 2021-08-18 | 34.96 | $0.02 | 19300 |
| 2021-08-17 | 34.96 | $0.02 | 2400 |
| 2021-08-16 | 36.83 | $0.03 | 276400 |
| 2021-08-13 | 37.79 | $0.03 | 72100 |
| 2021-08-12 | 31.57 | $0.02 | 200 |
| 2021-08-11 | 29.88 | $0.02 | 500 |
| 2021-08-10 | 33.64 | $0.03 | 567372 |
| 2021-08-09 | 35.39 | $0.03 | — |
| 2021-08-06 | 35.39 | $0.03 | — |
| 2021-08-05 | 35.39 | $0.03 | 65000 |
| 2021-08-04 | 36.89 | $0.03 | 44150 |
| 2021-08-03 | 28.89 | $0.03 | 118034 |
| 2021-08-02 | 28.89 | $0.03 | 145274 |
| 2021-07-30 | 28.51 | $0.03 | 897063 |
| 2021-07-29 | 39.07 | $0.04 | — |
| 2021-07-28 | 39.07 | $0.04 | — |
| 2021-07-27 | 39.07 | $0.04 | — |
| 2021-07-26 | 39.07 | $0.04 | 121400 |
| 2021-07-23 | 42.80 | $0.05 | — |
| 2021-07-22 | 42.80 | $0.05 | 68000 |
| 2021-07-21 | 42.70 | $0.05 | — |
| 2021-07-20 | 42.70 | $0.05 | — |
| 2021-07-19 | 42.70 | $0.05 | 1800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.64
2026-07-14
Close Price
$0.02
Vol: 131501
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -97.64 | $0.02 | 131501 |
| 2026-07-13 | -97.64 | $0.02 | 131501 |
| 2026-07-10 | -97.64 | $0.02 | 131501 |
| 2026-07-09 | -97.64 | $0.02 | 131501 |
| 2026-07-08 | -97.79 | $0.02 | — |
| 2026-07-07 | -97.79 | $0.02 | — |
| 2026-07-06 | -97.79 | $0.02 | 131501 |
| 2026-07-02 | -97.79 | $0.02 | 131501 |
| 2026-07-01 | -97.79 | $0.02 | 131501 |
| 2026-06-30 | -97.79 | $0.02 | 131501 |
| 2026-06-29 | -98.23 | $0.02 | 131501 |
| 2026-06-26 | -84.51 | $0.02 | 131501 |
| 2026-06-25 | -84.51 | $0.02 | 131501 |
| 2026-06-24 | -84.51 | $0.02 | 131501 |
| 2026-06-23 | -6.19 | $0.04 | 131501 |
| 2026-06-22 | -6.19 | $0.04 | 131501 |
| 2026-06-18 | -6.19 | $0.04 | 131501 |
| 2026-06-17 | -6.19 | $0.04 | 131501 |
| 2026-06-16 | -6.19 | $0.04 | 131501 |
| 2026-06-15 | -6.19 | $0.04 | 131501 |
| 2026-06-12 | -6.19 | $0.04 | 131501 |
| 2026-06-11 | -6.19 | $0.04 | 131501 |
| 2026-06-10 | -8.85 | $0.04 | 131501 |
| 2026-06-09 | -5.31 | $0.04 | 131501 |
| 2026-06-08 | -40.00 | $0.03 | 60000 |
| 2026-04-29 | 0.00 | $0.02 | 131501 |
| 2026-04-28 | 0.00 | $0.02 | 131501 |
| 2026-04-27 | 0.00 | $0.02 | 131501 |
| 2026-04-24 | 0.00 | $0.02 | 131501 |
| 2026-04-23 | 0.00 | $0.02 | 131501 |
| 2026-04-22 | 0.00 | $0.02 | 131501 |
| 2026-04-21 | 0.00 | $0.02 | 131501 |
| 2026-04-20 | 0.00 | $0.02 | — |
| 2026-04-17 | 0.00 | $0.02 | 131501 |
| 2026-04-16 | 0.00 | $0.02 | 131501 |
| 2026-04-15 | 0.00 | $0.02 | 131501 |
| 2026-04-14 | 0.00 | $0.02 | 131501 |
| 2026-04-13 | 0.00 | $0.02 | 131501 |
| 2026-04-10 | 0.00 | $0.02 | 131501 |
| 2026-04-09 | 0.00 | $0.02 | 131501 |
| 2026-04-08 | -60.24 | $0.02 | 131501 |
| 2026-04-07 | -60.24 | $0.02 | 131501 |
| 2026-04-06 | -60.24 | $0.02 | 131501 |
| 2026-04-02 | -60.24 | $0.02 | 131501 |
| 2026-04-01 | -100.00 | $0.01 | 131501 |
| 2026-03-31 | -100.00 | $0.01 | 131501 |
| 2026-03-30 | -100.00 | $0.01 | 131501 |
| 2026-03-27 | -100.00 | $0.01 | 131501 |
| 2026-03-26 | -100.00 | $0.01 | 131501 |
| 2026-03-25 | -100.00 | $0.01 | 131501 |
| 2026-03-24 | -100.00 | $0.01 | 131501 |
| 2026-03-23 | -100.00 | $0.01 | 131501 |
| 2026-03-20 | -100.00 | $0.01 | 131501 |
| 2026-03-19 | -100.00 | $0.01 | 131501 |
| 2026-03-18 | -100.00 | $0.01 | 131501 |
| 2026-03-17 | -100.00 | $0.01 | 131501 |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | 131501 |
| 2026-03-12 | -100.00 | $0.01 | 15500 |
| 2026-02-02 | 0.00 | $0.04 | — |
| 2026-01-30 | -73.68 | $0.04 | — |
| 2026-01-29 | -73.68 | $0.04 | 131501 |
| 2026-01-28 | -58.33 | $0.04 | 131501 |
| 2026-01-27 | -36.84 | $0.04 | 131501 |
| 2026-01-26 | -36.84 | $0.04 | 131501 |
| 2026-01-23 | -36.84 | $0.04 | 131501 |
| 2026-01-22 | -36.84 | $0.04 | 131501 |
| 2026-01-21 | -36.84 | $0.04 | 131501 |
| 2026-01-20 | -36.84 | $0.04 | 131501 |
| 2026-01-16 | -36.84 | $0.04 | 131501 |
| 2026-01-15 | -36.84 | $0.04 | 131501 |
| 2026-01-14 | -36.84 | $0.04 | 131501 |
| 2026-01-13 | -36.84 | $0.04 | 131501 |
| 2026-01-12 | -36.84 | $0.04 | 131501 |
| 2026-01-09 | -36.84 | $0.04 | 131501 |
| 2026-01-08 | -36.84 | $0.04 | 131501 |
| 2026-01-07 | -36.84 | $0.04 | 131501 |
| 2026-01-06 | -36.84 | $0.04 | 17500 |
| 2026-01-05 | -50.00 | $0.03 | 131501 |
| 2026-01-02 | -50.00 | $0.03 | 131501 |
| 2025-12-31 | 0.00 | $0.04 | 131501 |
| 2025-12-30 | -58.82 | $0.03 | 131501 |
| 2025-12-29 | -100.00 | $0.02 | 131501 |
| 2025-12-26 | -100.00 | $0.02 | 131501 |
| 2025-12-24 | -100.00 | $0.02 | — |
| 2025-12-23 | -100.00 | $0.02 | 131501 |
| 2025-12-22 | -100.00 | $0.02 | 131501 |
| 2025-12-19 | -100.00 | $0.02 | 131501 |
| 2025-12-18 | -100.00 | $0.02 | 131501 |
| 2025-12-17 | -100.00 | $0.02 | 131501 |
| 2025-12-16 | -100.00 | $0.02 | 131501 |
| 2025-12-15 | -100.00 | $0.02 | — |
| 2025-12-12 | -100.00 | $0.02 | — |
| 2025-12-11 | -100.00 | $0.02 | — |
| 2025-12-10 | -100.00 | $0.02 | 131501 |
| 2025-12-09 | -100.00 | $0.02 | — |
| 2025-12-08 | -100.00 | $0.02 | 131501 |
| 2025-11-28 | 0.00 | $0.04 | — |
| 2025-11-26 | 0.00 | $0.04 | 131501 |
| 2025-11-25 | 0.00 | $0.04 | — |
| 2025-11-24 | 0.00 | $0.04 | 131501 |
| 2025-11-21 | 0.00 | $0.04 | 131501 |
| 2025-11-20 | 0.00 | $0.04 | 131501 |
| 2025-11-19 | 0.00 | $0.04 | 131501 |
| 2025-11-18 | 0.00 | $0.04 | 131501 |
| 2025-11-17 | 0.00 | $0.04 | 131501 |
| 2025-11-14 | 0.00 | $0.04 | 131501 |
| 2025-11-13 | 0.00 | $0.04 | 131501 |
| 2025-11-12 | 0.00 | $0.04 | 131501 |
| 2025-11-11 | 0.00 | $0.04 | 131501 |
| 2025-11-10 | 0.00 | $0.04 | 131501 |
| 2025-11-07 | 0.00 | $0.04 | 131501 |
| 2025-11-06 | 0.00 | $0.04 | 131501 |
| 2025-11-05 | 0.00 | $0.04 | 131501 |
| 2025-11-04 | 0.00 | $0.04 | 131501 |
| 2025-11-03 | 0.00 | $0.04 | 131501 |
| 2025-10-31 | 0.00 | $0.04 | 240316 |
| 2025-10-30 | -3.00 | $0.03 | 208984 |
| 2025-10-29 | -3.00 | $0.03 | 208984 |
| 2025-10-28 | -1.50 | $0.03 | — |
| 2025-10-27 | -1.50 | $0.03 | — |
| 2025-10-24 | -1.50 | $0.03 | — |
| 2025-10-23 | -1.50 | $0.03 | — |
| 2025-10-22 | -1.50 | $0.03 | 179900 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 10500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 400 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | -80.00 | $0.00 | — |
| 2025-08-26 | -80.00 | $0.00 | — |
| 2025-08-25 | -80.00 | $0.00 | — |
| 2025-08-22 | -80.00 | $0.00 | 6500 |
| 2025-08-21 | -80.00 | $0.00 | 6500 |
| 2025-08-20 | -80.00 | $0.00 | 6500 |
| 2025-08-19 | -80.00 | $0.00 | 6500 |
| 2025-08-18 | -80.00 | $0.00 | — |
| 2025-08-15 | -80.00 | $0.00 | — |
| 2025-08-14 | -80.00 | $0.00 | — |
| 2025-08-13 | -80.00 | $0.00 | 750 |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -71.43 | $0.00 | — |
| 2025-08-04 | -71.43 | $0.00 | — |
| 2025-08-01 | -71.43 | $0.00 | 52500 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 6500 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | 2000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | 31800 |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 5500 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 2000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 500 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 2400 |
| 2025-04-30 | -100.00 | $0.00 | 2400 |
| 2025-04-29 | -100.00 | $0.00 | 2400 |
| 2025-04-28 | -100.00 | $0.00 | 2400 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 2400 |
| 2025-04-23 | -100.00 | $0.00 | 2400 |
| 2025-04-22 | -100.00 | $0.00 | 2400 |
| 2025-04-21 | -100.00 | $0.00 | 2400 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 2400 |
| 2025-04-15 | -100.00 | $0.00 | 2400 |
| 2025-04-14 | -100.00 | $0.00 | 2400 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 2400 |
| 2025-04-09 | -100.00 | $0.00 | 2400 |
| 2025-04-08 | -100.00 | $0.00 | 2400 |
| 2025-04-07 | -100.00 | $0.00 | 2400 |
| 2025-04-04 | 0.00 | $0.00 | 400 |
| 2025-04-03 | -100.00 | $0.00 | 2400 |
| 2025-04-02 | -100.00 | $0.00 | 2400 |
| 2025-04-01 | -100.00 | $0.00 | 2400 |
| 2025-03-31 | -100.00 | $0.00 | 2400 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 2400 |
| 2025-03-26 | -100.00 | $0.00 | 2400 |
| 2025-03-25 | -100.00 | $0.00 | 2400 |
| 2025-03-24 | -100.00 | $0.00 | 2400 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 2400 |
| 2025-03-19 | -100.00 | $0.00 | 2400 |
| 2025-03-18 | -100.00 | $0.00 | 2400 |
| 2025-03-17 | 0.00 | $0.00 | 8400 |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 500 |
| 2025-02-26 | -100.00 | $0.00 | 500 |
| 2025-02-25 | -100.00 | $0.00 | 500 |
| 2025-02-24 | -100.00 | $0.00 | 500 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 500 |
| 2025-02-19 | -100.00 | $0.00 | 500 |
| 2025-02-18 | -100.00 | $0.00 | 500 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 500 |
| 2025-02-12 | -100.00 | $0.00 | 500 |
| 2025-02-11 | -100.00 | $0.00 | 500 |
| 2025-02-10 | -100.00 | $0.00 | 500 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 500 |
| 2025-02-05 | -100.00 | $0.00 | 500 |
| 2025-02-04 | -100.00 | $0.00 | 500 |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 100 |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 500 |
| 2025-01-28 | -100.00 | $0.00 | 7000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 7000 |
| 2025-01-22 | -100.00 | $0.00 | 7000 |
| 2025-01-21 | -100.00 | $0.00 | 7000 |
| 2025-01-17 | -100.00 | $0.00 | 7000 |
| 2025-01-16 | -100.00 | $0.00 | 7000 |
| 2025-01-15 | -100.00 | $0.00 | 7000 |
| 2025-01-14 | -100.00 | $0.00 | 8300 |
| 2025-01-13 | 0.00 | $0.01 | 7000 |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | 60000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 7000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 7000 |
| 2024-12-30 | 0.00 | $0.00 | 7000 |
| 2024-12-27 | 0.00 | $0.00 | 7000 |
| 2024-12-26 | 0.00 | $0.00 | 7000 |
| 2024-12-24 | 0.00 | $0.00 | 6000 |
| 2024-12-23 | 0.00 | $0.00 | 7000 |
| 2024-12-20 | 0.00 | $0.00 | 7000 |
| 2024-12-19 | 0.00 | $0.00 | 7000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 7000 |
| 2024-12-12 | 0.00 | $0.00 | 7000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | -100.00 | $0.00 | 7000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 7000 |
| 2024-12-04 | -100.00 | $0.00 | 7000 |
| 2024-12-03 | -100.00 | $0.00 | 7000 |
| 2024-12-02 | -100.00 | $0.00 | 7000 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 7000 |
| 2024-11-25 | -100.00 | $0.00 | 7000 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 7000 |
| 2024-11-20 | -100.00 | $0.00 | 7000 |
| 2024-11-19 | 0.00 | $0.00 | 7000 |
| 2024-11-18 | 0.00 | $0.00 | 9000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 7000 |
| 2024-11-13 | 0.00 | $0.00 | 7000 |
| 2024-11-12 | 0.00 | $0.00 | 7000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 7000 |
| 2024-11-07 | 0.00 | $0.00 | 7000 |
| 2024-11-06 | 0.00 | $0.00 | 7000 |
| 2024-11-05 | 0.00 | $0.00 | 7000 |
| 2024-11-04 | 0.00 | $0.00 | 7000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | 100 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | -95.24 | $0.00 | 215 |
| 2023-08-23 | -95.24 | $0.00 | — |
| 2023-08-22 | -95.24 | $0.00 | — |
| 2023-08-21 | -95.24 | $0.00 | — |
| 2023-08-18 | -95.24 | $0.00 | — |
| 2023-08-17 | -95.24 | $0.00 | — |
| 2023-08-16 | -95.24 | $0.00 | — |
| 2023-08-15 | -95.24 | $0.00 | — |
| 2023-08-14 | -95.24 | $0.00 | — |
| 2023-08-11 | -95.24 | $0.00 | — |
| 2023-08-10 | -95.24 | $0.00 | — |
| 2023-08-09 | -95.24 | $0.00 | — |
| 2023-08-02 | -95.24 | $0.00 | 350 |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | — |
| 2023-07-26 | -100.00 | $0.00 | — |
| 2023-07-19 | -100.00 | $0.00 | 15000 |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | 15000 |
| 2023-03-28 | -100.00 | $0.00 | 3000 |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | 100 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 554 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 100 |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | 5000 |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 4879 |
| 2022-12-29 | -100.00 | $0.00 | 22200 |
| 2022-12-07 | 0.00 | $0.03 | — |
| 2022-12-06 | 0.00 | $0.03 | — |
| 2022-12-05 | 0.00 | $0.03 | — |
| 2022-12-02 | 0.00 | $0.03 | — |
| 2022-12-01 | 0.00 | $0.03 | — |
| 2022-11-30 | 0.00 | $0.03 | — |
| 2022-11-29 | 0.00 | $0.03 | — |
| 2022-11-28 | 0.00 | $0.03 | — |
| 2022-11-25 | 0.00 | $0.03 | — |
| 2022-11-23 | 0.00 | $0.03 | — |
| 2022-11-22 | 0.00 | $0.03 | — |
| 2022-11-21 | 0.00 | $0.03 | — |
| 2022-11-18 | 0.00 | $0.03 | — |
| 2022-11-17 | 0.00 | $0.03 | — |
| 2022-11-16 | 0.00 | $0.03 | — |
| 2022-11-15 | 0.00 | $0.03 | — |
| 2022-11-14 | 0.00 | $0.03 | — |
| 2022-11-11 | 0.00 | $0.03 | — |
| 2022-11-10 | 0.00 | $0.03 | 83700 |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -50.00 | $0.00 | — |
| 2022-10-18 | -50.00 | $0.00 | — |
| 2022-10-17 | -50.00 | $0.00 | — |
| 2022-10-14 | -50.00 | $0.00 | — |
| 2022-10-13 | -50.00 | $0.00 | — |
| 2022-10-12 | -50.00 | $0.00 | — |
| 2022-10-11 | -50.00 | $0.00 | — |
| 2022-10-10 | -50.00 | $0.00 | — |
| 2022-10-07 | -50.00 | $0.00 | — |
| 2022-10-06 | -50.00 | $0.00 | — |
| 2022-10-05 | -50.00 | $0.00 | — |
| 2022-10-04 | -50.00 | $0.00 | 1100 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 100 |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | 1000 |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | 280000 |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | 1300 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 1500 |
| 2022-07-12 | 0.00 | $0.00 | 100 |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | 1000 |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -50.00 | $0.00 | — |
| 2022-07-01 | -50.00 | $0.00 | — |
| 2022-06-30 | -50.00 | $0.00 | 1300 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 5000 |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | 10141 |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | 43932 |
| 2021-12-23 | -75.00 | $0.00 | — |
| 2021-12-22 | -75.00 | $0.00 | — |
| 2021-12-21 | -75.00 | $0.00 | — |
| 2021-12-20 | -75.00 | $0.00 | — |
| 2021-12-17 | -75.00 | $0.00 | 10000 |
| 2021-12-16 | -75.00 | $0.00 | — |
| 2021-12-15 | -75.00 | $0.00 | — |
| 2021-12-14 | -75.00 | $0.00 | — |
| 2021-12-13 | -75.00 | $0.00 | 22000 |
| 2021-12-10 | -75.00 | $0.00 | — |
| 2021-12-09 | -75.00 | $0.00 | — |
| 2021-12-08 | -75.00 | $0.00 | 11800 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1.7M |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 460971 |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | 14520 |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | 9487 |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | 19927 |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | 8000 |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | 1000 |
| 2021-10-29 | -100.00 | $0.00 | 1500 |
| 2021-10-28 | -20.00 | $0.00 | — |
| 2021-10-27 | -20.00 | $0.00 | 12000 |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | 900 |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | 4000 |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | 999 |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 128602 |
| 2021-09-24 | -100.00 | $0.01 | — |
| 2021-09-23 | -100.00 | $0.01 | — |
| 2021-09-22 | -100.00 | $0.01 | — |
| 2021-09-21 | -100.00 | $0.01 | — |
| 2021-09-20 | -100.00 | $0.01 | — |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | 200 |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | — |
| 2021-09-03 | -100.00 | $0.01 | — |
| 2021-09-02 | -100.00 | $0.01 | — |
| 2021-09-01 | -100.00 | $0.01 | 111970 |
| 2021-08-31 | -100.00 | $0.01 | — |
| 2021-08-30 | -100.00 | $0.01 | 320000 |
| 2021-08-27 | -88.99 | $0.02 | — |
| 2021-08-26 | -85.59 | $0.02 | 47902 |
| 2021-08-25 | -89.71 | $0.02 | 60300 |
| 2021-08-24 | -70.00 | $0.03 | 200 |
| 2021-08-23 | -70.00 | $0.03 | 20725 |
| 2021-08-20 | -55.91 | $0.03 | 121800 |
| 2021-08-19 | -41.18 | $0.04 | 603250 |
| 2021-08-18 | -77.14 | $0.02 | 19300 |
| 2021-08-17 | -77.14 | $0.02 | 2400 |
| 2021-08-16 | -68.57 | $0.03 | 276400 |
| 2021-08-13 | -64.29 | $0.03 | 72100 |
| 2021-08-12 | -81.08 | $0.02 | 200 |
| 2021-08-11 | -84.86 | $0.02 | 500 |
| 2021-08-10 | -66.89 | $0.03 | 567372 |
| 2021-08-09 | -64.71 | $0.03 | — |
| 2021-08-06 | -64.71 | $0.03 | — |
| 2021-08-05 | -64.71 | $0.03 | 65000 |
| 2021-08-04 | -58.82 | $0.03 | 44150 |
| 2021-08-03 | -75.29 | $0.03 | 118034 |
| 2021-08-02 | -79.41 | $0.03 | 145274 |
| 2021-07-30 | -80.04 | $0.03 | 897063 |
| 2021-07-29 | -100.00 | $0.04 | — |
| 2021-07-28 | -100.00 | $0.04 | — |
| 2021-07-27 | -100.00 | $0.04 | — |
| 2021-07-26 | -100.00 | $0.04 | 121400 |
| 2021-07-23 | -78.72 | $0.05 | — |
| 2021-07-22 | -78.72 | $0.05 | 68000 |
| 2021-07-21 | -100.00 | $0.05 | — |
| 2021-07-20 | -100.00 | $0.05 | — |
| 2021-07-19 | -100.00 | $0.05 | 1800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.52
2026-07-14
Close Price
$0.02
Vol: 131501
Average Directional Index - Detailed Analysis
Minimum
10.85
Average
45.12
Maximum
92.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.52 | $0.02 | 131501 |
| 2026-07-13 | 32.32 | $0.02 | 131501 |
| 2026-07-10 | 32.12 | $0.02 | 131501 |
| 2026-07-09 | 31.91 | $0.02 | 131501 |
| 2026-07-08 | 31.68 | $0.02 | — |
| 2026-07-07 | 31.45 | $0.02 | — |
| 2026-07-06 | 31.20 | $0.02 | 131501 |
| 2026-07-02 | 30.94 | $0.02 | 131501 |
| 2026-07-01 | 30.66 | $0.02 | 131501 |
| 2026-06-30 | 30.37 | $0.02 | 131501 |
| 2026-06-29 | 30.07 | $0.02 | 131501 |
| 2026-06-26 | 29.79 | $0.02 | 131501 |
| 2026-06-25 | 29.87 | $0.02 | 131501 |
| 2026-06-24 | 29.95 | $0.02 | 131501 |
| 2026-06-23 | 30.03 | $0.04 | 131501 |
| 2026-06-22 | 28.87 | $0.04 | 131501 |
| 2026-06-18 | 27.64 | $0.04 | 131501 |
| 2026-06-17 | 26.35 | $0.04 | 131501 |
| 2026-06-16 | 24.99 | $0.04 | 131501 |
| 2026-06-15 | 23.56 | $0.04 | 131501 |
| 2026-06-12 | 22.06 | $0.04 | 131501 |
| 2026-06-11 | 20.47 | $0.04 | 131501 |
| 2026-06-10 | 18.80 | $0.04 | 131501 |
| 2026-06-09 | 16.84 | $0.04 | 131501 |
| 2026-06-08 | 14.77 | $0.03 | 60000 |
| 2026-06-05 | 10.85 | $0.02 | 131501 |
| 2026-06-04 | 11.16 | $0.02 | 131501 |
| 2026-06-03 | 11.49 | $0.02 | 131501 |
| 2026-06-02 | 11.83 | $0.02 | 131501 |
| 2026-06-01 | 12.20 | $0.02 | 131501 |
| 2026-05-29 | 12.58 | $0.02 | 131501 |
| 2026-05-28 | 12.99 | $0.02 | 131501 |
| 2026-05-27 | 13.41 | $0.02 | 131501 |
| 2026-05-26 | 13.86 | $0.02 | — |
| 2026-05-22 | 14.33 | $0.02 | 131501 |
| 2026-05-21 | 14.83 | $0.02 | 131501 |
| 2026-05-20 | 15.35 | $0.02 | 131501 |
| 2026-05-19 | 15.90 | $0.02 | 131501 |
| 2026-05-18 | 16.48 | $0.02 | 131501 |
| 2026-05-15 | 17.09 | $0.02 | — |
| 2026-05-14 | 17.73 | $0.02 | 131501 |
| 2026-05-13 | 18.40 | $0.02 | 131501 |
| 2026-05-12 | 19.11 | $0.02 | 131501 |
| 2026-05-11 | 19.86 | $0.02 | 131501 |
| 2026-05-08 | 20.65 | $0.02 | 131501 |
| 2026-05-07 | 21.48 | $0.02 | — |
| 2026-05-06 | 22.35 | $0.02 | 131501 |
| 2026-05-05 | 23.27 | $0.02 | 131501 |
| 2026-05-04 | 24.23 | $0.02 | — |
| 2026-05-01 | 25.25 | $0.02 | 131501 |
| 2026-04-30 | 26.32 | $0.02 | 131501 |
| 2026-04-29 | 27.45 | $0.02 | 131501 |
| 2026-04-28 | 28.64 | $0.02 | 131501 |
| 2026-04-27 | 29.89 | $0.02 | 131501 |
| 2026-04-24 | 31.20 | $0.02 | 131501 |
| 2026-04-23 | 32.59 | $0.02 | 131501 |
| 2026-04-22 | 34.04 | $0.02 | 131501 |
| 2026-04-21 | 35.58 | $0.02 | 131501 |
| 2026-04-20 | 37.19 | $0.02 | — |
| 2026-04-17 | 38.89 | $0.02 | 131501 |
| 2026-04-16 | 40.68 | $0.02 | 131501 |
| 2026-04-15 | 42.56 | $0.02 | 131501 |
| 2026-04-14 | 44.54 | $0.02 | 131501 |
| 2026-04-13 | 46.63 | $0.02 | 131501 |
| 2026-04-10 | 48.82 | $0.02 | 131501 |
| 2026-04-09 | 51.14 | $0.02 | 131501 |
| 2026-04-08 | 53.57 | $0.02 | 131501 |
| 2026-04-07 | 56.13 | $0.02 | 131501 |
| 2026-04-06 | 58.83 | $0.02 | 131501 |
| 2026-04-02 | 61.66 | $0.02 | 131501 |
| 2026-04-01 | 64.65 | $0.01 | 131501 |
| 2026-03-31 | 63.55 | $0.01 | 131501 |
| 2026-03-30 | 62.39 | $0.01 | 131501 |
| 2026-03-27 | 61.17 | $0.01 | 131501 |
| 2026-03-26 | 59.88 | $0.01 | 131501 |
| 2026-03-25 | 58.52 | $0.01 | 131501 |
| 2026-03-24 | 57.10 | $0.01 | 131501 |
| 2026-03-23 | 55.60 | $0.01 | 131501 |
| 2026-03-20 | 54.02 | $0.01 | 131501 |
| 2026-03-19 | 52.36 | $0.01 | 131501 |
| 2026-03-18 | 50.60 | $0.01 | 131501 |
| 2026-03-17 | 48.76 | $0.01 | 131501 |
| 2026-03-16 | 46.82 | $0.01 | — |
| 2026-03-13 | 44.78 | $0.01 | 131501 |
| 2026-03-12 | 42.63 | $0.01 | 15500 |
| 2026-03-11 | 40.37 | $0.04 | 131501 |
| 2026-03-10 | 40.44 | $0.04 | 131501 |
| 2026-03-09 | 40.52 | $0.04 | 131501 |
| 2026-03-06 | 40.60 | $0.04 | 131501 |
| 2026-03-05 | 40.68 | $0.04 | 131501 |
| 2026-03-04 | 40.77 | $0.04 | 131501 |
| 2026-03-03 | 40.87 | $0.04 | 131501 |
| 2026-03-02 | 40.97 | $0.04 | 131501 |
| 2026-02-27 | 41.07 | $0.04 | 131501 |
| 2026-02-26 | 41.18 | $0.04 | 131501 |
| 2026-02-25 | 41.29 | $0.04 | 131501 |
| 2026-02-24 | 41.42 | $0.04 | 131501 |
| 2026-02-23 | 41.54 | $0.04 | 131501 |
| 2026-02-20 | 41.68 | $0.04 | — |
| 2026-02-19 | 41.82 | $0.04 | — |
| 2026-02-18 | 41.97 | $0.04 | — |
| 2026-02-17 | 42.13 | $0.04 | — |
| 2026-02-13 | 42.29 | $0.04 | — |
| 2026-02-12 | 42.46 | $0.04 | — |
| 2026-02-11 | 42.65 | $0.04 | — |
| 2026-02-10 | 42.84 | $0.04 | — |
| 2026-02-09 | 43.04 | $0.04 | — |
| 2026-02-06 | 43.26 | $0.04 | — |
| 2026-02-05 | 43.48 | $0.04 | 131501 |
| 2026-02-04 | 43.72 | $0.04 | 131501 |
| 2026-02-03 | 43.96 | $0.04 | 131501 |
| 2026-02-02 | 44.23 | $0.04 | — |
| 2026-01-30 | 44.50 | $0.04 | — |
| 2026-01-29 | 44.79 | $0.04 | 131501 |
| 2026-01-28 | 45.10 | $0.04 | 131501 |
| 2026-01-27 | 45.42 | $0.04 | 131501 |
| 2026-01-26 | 45.76 | $0.04 | 131501 |
| 2026-01-23 | 46.11 | $0.04 | 131501 |
| 2026-01-22 | 46.49 | $0.04 | 131501 |
| 2026-01-21 | 46.88 | $0.04 | 131501 |
| 2026-01-20 | 47.30 | $0.04 | 131501 |
| 2026-01-16 | 47.74 | $0.04 | 131501 |
| 2026-01-15 | 48.20 | $0.04 | 131501 |
| 2026-01-14 | 48.68 | $0.04 | 131501 |
| 2026-01-13 | 49.19 | $0.04 | 131501 |
| 2026-01-12 | 49.73 | $0.04 | 131501 |
| 2026-01-09 | 50.29 | $0.04 | 131501 |
| 2026-01-08 | 50.89 | $0.04 | 131501 |
| 2026-01-07 | 51.51 | $0.04 | 131501 |
| 2026-01-06 | 52.17 | $0.04 | 17500 |
| 2026-01-05 | 52.87 | $0.03 | 131501 |
| 2026-01-02 | 53.90 | $0.03 | 131501 |
| 2025-12-31 | 54.99 | $0.04 | 131501 |
| 2025-12-30 | 55.48 | $0.03 | 131501 |
| 2025-12-29 | 57.57 | $0.02 | 131501 |
| 2025-12-26 | 58.87 | $0.02 | 131501 |
| 2025-12-24 | 60.24 | $0.02 | — |
| 2025-12-23 | 61.68 | $0.02 | 131501 |
| 2025-12-22 | 63.20 | $0.02 | 131501 |
| 2025-12-19 | 64.80 | $0.02 | 131501 |
| 2025-12-18 | 66.48 | $0.02 | 131501 |
| 2025-12-17 | 68.25 | $0.02 | 131501 |
| 2025-12-16 | 70.11 | $0.02 | 131501 |
| 2025-12-15 | 72.07 | $0.02 | — |
| 2025-12-12 | 74.14 | $0.02 | — |
| 2025-12-11 | 76.31 | $0.02 | — |
| 2025-12-10 | 78.60 | $0.02 | 131501 |
| 2025-12-09 | 81.00 | $0.02 | — |
| 2025-12-08 | 83.54 | $0.02 | 131501 |
| 2025-12-05 | 86.21 | $0.04 | 131501 |
| 2025-12-04 | 85.93 | $0.04 | 131501 |
| 2025-12-03 | 85.64 | $0.04 | 131501 |
| 2025-12-02 | 85.34 | $0.04 | 131501 |
| 2025-12-01 | 85.02 | $0.04 | 131501 |
| 2025-11-28 | 84.68 | $0.04 | — |
| 2025-11-26 | 84.32 | $0.04 | 131501 |
| 2025-11-25 | 83.95 | $0.04 | — |
| 2025-11-24 | 83.55 | $0.04 | 131501 |
| 2025-11-21 | 83.14 | $0.04 | 131501 |
| 2025-11-20 | 82.70 | $0.04 | 131501 |
| 2025-11-19 | 82.24 | $0.04 | 131501 |
| 2025-11-18 | 81.76 | $0.04 | 131501 |
| 2025-11-17 | 81.25 | $0.04 | 131501 |
| 2025-11-14 | 80.71 | $0.04 | 131501 |
| 2025-11-13 | 80.15 | $0.04 | 131501 |
| 2025-11-12 | 79.55 | $0.04 | 131501 |
| 2025-11-11 | 78.93 | $0.04 | 131501 |
| 2025-11-10 | 78.27 | $0.04 | 131501 |
| 2025-11-07 | 77.58 | $0.04 | 131501 |
| 2025-11-06 | 76.85 | $0.04 | 131501 |
| 2025-11-05 | 76.08 | $0.04 | 131501 |
| 2025-11-04 | 75.27 | $0.04 | 131501 |
| 2025-11-03 | 74.42 | $0.04 | 131501 |
| 2025-10-31 | 73.53 | $0.04 | 240316 |
| 2025-10-30 | 72.58 | $0.03 | 208984 |
| 2025-10-29 | 71.88 | $0.03 | 208984 |
| 2025-10-28 | 71.14 | $0.03 | — |
| 2025-10-27 | 69.63 | $0.03 | — |
| 2025-10-24 | 68.04 | $0.03 | — |
| 2025-10-23 | 66.37 | $0.03 | — |
| 2025-10-22 | 64.61 | $0.03 | 179900 |
| 2025-10-21 | 62.76 | $0.00 | — |
| 2025-10-20 | 62.02 | $0.00 | — |
| 2025-10-17 | 61.24 | $0.00 | — |
| 2025-10-16 | 60.42 | $0.00 | — |
| 2025-10-15 | 59.56 | $0.00 | — |
| 2025-10-14 | 58.65 | $0.00 | — |
| 2025-10-13 | 57.70 | $0.00 | — |
| 2025-10-10 | 56.69 | $0.00 | — |
| 2025-10-09 | 55.63 | $0.00 | — |
| 2025-10-08 | 54.52 | $0.00 | — |
| 2025-10-07 | 53.34 | $0.00 | — |
| 2025-10-06 | 52.11 | $0.00 | — |
| 2025-10-03 | 50.81 | $0.00 | — |
| 2025-10-02 | 49.44 | $0.00 | — |
| 2025-10-01 | 48.00 | $0.00 | — |
| 2025-09-30 | 46.48 | $0.00 | — |
| 2025-09-29 | 44.89 | $0.00 | — |
| 2025-09-26 | 43.21 | $0.00 | — |
| 2025-09-25 | 41.44 | $0.00 | — |
| 2025-09-24 | 39.58 | $0.00 | — |
| 2025-09-23 | 37.62 | $0.00 | — |
| 2025-09-22 | 35.55 | $0.00 | — |
| 2025-09-19 | 33.38 | $0.00 | 10500 |
| 2025-09-18 | 31.10 | $0.00 | — |
| 2025-09-17 | 28.87 | $0.00 | 400 |
| 2025-09-16 | 26.53 | $0.00 | — |
| 2025-09-15 | 27.00 | $0.00 | — |
| 2025-09-12 | 27.50 | $0.00 | — |
| 2025-09-11 | 28.02 | $0.00 | — |
| 2025-09-10 | 28.57 | $0.00 | — |
| 2025-09-09 | 29.14 | $0.00 | — |
| 2025-09-08 | 29.75 | $0.00 | — |
| 2025-09-05 | 30.39 | $0.00 | — |
| 2025-09-04 | 31.06 | $0.00 | — |
| 2025-09-03 | 31.77 | $0.00 | — |
| 2025-09-02 | 32.51 | $0.00 | — |
| 2025-08-29 | 33.30 | $0.00 | — |
| 2025-08-28 | 34.12 | $0.00 | — |
| 2025-08-27 | 34.99 | $0.00 | — |
| 2025-08-26 | 35.91 | $0.00 | — |
| 2025-08-25 | 36.87 | $0.00 | — |
| 2025-08-22 | 37.88 | $0.00 | 6500 |
| 2025-08-21 | 38.95 | $0.00 | 6500 |
| 2025-08-20 | 40.07 | $0.00 | 6500 |
| 2025-08-19 | 41.26 | $0.00 | 6500 |
| 2025-08-18 | 42.50 | $0.00 | — |
| 2025-08-15 | 43.81 | $0.00 | — |
| 2025-08-14 | 45.19 | $0.00 | — |
| 2025-08-13 | 46.64 | $0.00 | 750 |
| 2025-08-12 | 48.17 | $0.00 | — |
| 2025-08-11 | 50.38 | $0.00 | — |
| 2025-08-08 | 52.71 | $0.00 | — |
| 2025-08-07 | 55.16 | $0.00 | — |
| 2025-08-06 | 57.74 | $0.00 | — |
| 2025-08-05 | 60.45 | $0.00 | — |
| 2025-08-04 | 63.31 | $0.00 | — |
| 2025-08-01 | 66.32 | $0.00 | 52500 |
| 2025-07-31 | 69.48 | $0.00 | — |
| 2025-07-30 | 68.03 | $0.00 | 6500 |
| 2025-07-29 | 66.51 | $0.00 | — |
| 2025-07-28 | 65.44 | $0.00 | 2000 |
| 2025-07-25 | 64.32 | $0.00 | 2000 |
| 2025-07-24 | 63.14 | $0.00 | 2000 |
| 2025-07-23 | 61.89 | $0.00 | — |
| 2025-07-22 | 60.58 | $0.00 | — |
| 2025-07-21 | 59.20 | $0.00 | 2000 |
| 2025-07-18 | 57.75 | $0.00 | 2000 |
| 2025-07-17 | 56.22 | $0.00 | 2000 |
| 2025-07-16 | 54.61 | $0.00 | 2000 |
| 2025-07-15 | 52.92 | $0.00 | 2000 |
| 2025-07-14 | 51.13 | $0.00 | 2000 |
| 2025-07-11 | 49.26 | $0.00 | 2000 |
| 2025-07-10 | 47.28 | $0.00 | 31800 |
| 2025-07-09 | 45.20 | $0.00 | 2000 |
| 2025-07-08 | 44.37 | $0.00 | 2000 |
| 2025-07-07 | 43.49 | $0.00 | 2000 |
| 2025-07-03 | 42.57 | $0.00 | — |
| 2025-07-02 | 41.60 | $0.00 | 2000 |
| 2025-07-01 | 40.57 | $0.00 | — |
| 2025-06-30 | 39.50 | $0.00 | — |
| 2025-06-27 | 38.37 | $0.00 | 5500 |
| 2025-06-26 | 37.17 | $0.00 | — |
| 2025-06-25 | 35.92 | $0.00 | — |
| 2025-06-24 | 34.60 | $0.00 | — |
| 2025-06-23 | 33.21 | $0.00 | — |
| 2025-06-20 | 31.74 | $0.00 | — |
| 2025-06-18 | 30.20 | $0.00 | — |
| 2025-06-17 | 28.58 | $0.00 | — |
| 2025-06-16 | 26.87 | $0.00 | 2000 |
| 2025-06-13 | 25.07 | $0.00 | — |
| 2025-06-12 | 24.73 | $0.00 | — |
| 2025-06-11 | 24.36 | $0.00 | — |
| 2025-06-10 | 23.98 | $0.00 | — |
| 2025-06-09 | 23.57 | $0.00 | — |
| 2025-06-06 | 23.15 | $0.00 | — |
| 2025-06-05 | 22.70 | $0.00 | — |
| 2025-06-04 | 22.23 | $0.00 | — |
| 2025-06-03 | 21.73 | $0.00 | — |
| 2025-06-02 | 21.21 | $0.00 | — |
| 2025-05-30 | 20.66 | $0.00 | 500 |
| 2025-05-29 | 20.08 | $0.00 | — |
| 2025-05-28 | 20.11 | $0.00 | — |
| 2025-05-27 | 20.14 | $0.00 | 2400 |
| 2025-05-23 | 20.17 | $0.00 | — |
| 2025-05-22 | 20.20 | $0.00 | 2400 |
| 2025-05-21 | 20.23 | $0.00 | 2400 |
| 2025-05-20 | 20.27 | $0.00 | 2400 |
| 2025-05-19 | 20.31 | $0.00 | 2400 |
| 2025-05-16 | 20.34 | $0.00 | — |
| 2025-05-15 | 20.39 | $0.00 | 2400 |
| 2025-05-14 | 20.43 | $0.00 | 2400 |
| 2025-05-13 | 20.47 | $0.00 | 2400 |
| 2025-05-12 | 20.52 | $0.00 | 2400 |
| 2025-05-09 | 20.57 | $0.00 | — |
| 2025-05-08 | 20.62 | $0.00 | 2400 |
| 2025-05-07 | 20.68 | $0.00 | — |
| 2025-05-06 | 20.74 | $0.00 | — |
| 2025-05-05 | 20.80 | $0.00 | — |
| 2025-05-02 | 20.87 | $0.00 | — |
| 2025-05-01 | 20.93 | $0.00 | 2400 |
| 2025-04-30 | 21.01 | $0.00 | 2400 |
| 2025-04-29 | 21.08 | $0.00 | 2400 |
| 2025-04-28 | 21.16 | $0.00 | 2400 |
| 2025-04-25 | 21.24 | $0.00 | — |
| 2025-04-24 | 21.33 | $0.00 | 2400 |
| 2025-04-23 | 21.43 | $0.00 | 2400 |
| 2025-04-22 | 21.52 | $0.00 | 2400 |
| 2025-04-21 | 21.63 | $0.00 | 2400 |
| 2025-04-17 | 21.74 | $0.00 | — |
| 2025-04-16 | 21.85 | $0.00 | 2400 |
| 2025-04-15 | 21.97 | $0.00 | 2400 |
| 2025-04-14 | 22.10 | $0.00 | 2400 |
| 2025-04-11 | 22.23 | $0.00 | — |
| 2025-04-10 | 22.37 | $0.00 | 2400 |
| 2025-04-09 | 22.52 | $0.00 | 2400 |
| 2025-04-08 | 22.67 | $0.00 | 2400 |
| 2025-04-07 | 22.84 | $0.00 | 2400 |
| 2025-04-04 | 23.01 | $0.00 | 400 |
| 2025-04-03 | 23.19 | $0.00 | 2400 |
| 2025-04-02 | 23.38 | $0.00 | 2400 |
| 2025-04-01 | 23.58 | $0.00 | 2400 |
| 2025-03-31 | 23.79 | $0.00 | 2400 |
| 2025-03-28 | 24.01 | $0.00 | — |
| 2025-03-27 | 24.25 | $0.00 | 2400 |
| 2025-03-26 | 24.49 | $0.00 | 2400 |
| 2025-03-25 | 24.75 | $0.00 | 2400 |
| 2025-03-24 | 25.03 | $0.00 | 2400 |
| 2025-03-21 | 25.31 | $0.00 | — |
| 2025-03-20 | 25.62 | $0.00 | 2400 |
| 2025-03-19 | 25.94 | $0.00 | 2400 |
| 2025-03-18 | 26.27 | $0.00 | 2400 |
| 2025-03-17 | 26.62 | $0.00 | 8400 |
| 2025-03-14 | 26.99 | $0.00 | — |
| 2025-03-13 | 27.39 | $0.00 | 500 |
| 2025-03-12 | 27.80 | $0.00 | 500 |
| 2025-03-11 | 28.23 | $0.00 | 500 |
| 2025-03-10 | 28.69 | $0.00 | 500 |
| 2025-03-07 | 29.17 | $0.00 | — |
| 2025-03-06 | 29.67 | $0.00 | 500 |
| 2025-03-05 | 30.20 | $0.00 | 500 |
| 2025-03-04 | 30.76 | $0.00 | 500 |
| 2025-03-03 | 31.35 | $0.00 | — |
| 2025-02-28 | 31.97 | $0.00 | — |
| 2025-02-27 | 32.63 | $0.00 | 500 |
| 2025-02-26 | 33.31 | $0.00 | 500 |
| 2025-02-25 | 34.04 | $0.00 | 500 |
| 2025-02-24 | 34.80 | $0.00 | 500 |
| 2025-02-21 | 35.60 | $0.00 | — |
| 2025-02-20 | 36.44 | $0.00 | 500 |
| 2025-02-19 | 37.33 | $0.00 | 500 |
| 2025-02-18 | 38.27 | $0.00 | 500 |
| 2025-02-14 | 39.25 | $0.00 | — |
| 2025-02-13 | 40.29 | $0.00 | 500 |
| 2025-02-12 | 41.38 | $0.00 | 500 |
| 2025-02-11 | 42.53 | $0.00 | 500 |
| 2025-02-10 | 43.73 | $0.00 | 500 |
| 2025-02-07 | 45.01 | $0.00 | — |
| 2025-02-06 | 46.34 | $0.00 | 500 |
| 2025-02-05 | 47.75 | $0.00 | 500 |
| 2025-02-04 | 49.24 | $0.00 | 500 |
| 2025-02-03 | 50.80 | $0.00 | — |
| 2025-01-31 | 52.44 | $0.00 | 100 |
| 2025-01-30 | 54.17 | $0.00 | — |
| 2025-01-29 | 55.99 | $0.00 | 500 |
| 2025-01-28 | 57.91 | $0.00 | 7000 |
| 2025-01-27 | 59.93 | $0.00 | — |
| 2025-01-24 | 62.05 | $0.00 | — |
| 2025-01-23 | 64.29 | $0.00 | 7000 |
| 2025-01-22 | 66.64 | $0.00 | 7000 |
| 2025-01-21 | 69.12 | $0.00 | 7000 |
| 2025-01-17 | 71.73 | $0.00 | 7000 |
| 2025-01-16 | 74.48 | $0.00 | 7000 |
| 2025-01-15 | 77.37 | $0.00 | 7000 |
| 2025-01-14 | 80.41 | $0.00 | 8300 |
| 2025-01-13 | 83.61 | $0.01 | 7000 |
| 2025-01-10 | 82.75 | $0.01 | — |
| 2025-01-08 | 81.85 | $0.01 | — |
| 2025-01-07 | 80.90 | $0.01 | 60000 |
| 2025-01-06 | 79.89 | $0.00 | — |
| 2025-01-03 | 78.86 | $0.00 | 7000 |
| 2025-01-02 | 77.78 | $0.00 | — |
| 2024-12-31 | 76.64 | $0.00 | 7000 |
| 2024-12-30 | 75.43 | $0.00 | 7000 |
| 2024-12-27 | 74.17 | $0.00 | 7000 |
| 2024-12-26 | 72.83 | $0.00 | 7000 |
| 2024-12-24 | 71.43 | $0.00 | 6000 |
| 2024-12-23 | 69.96 | $0.00 | 7000 |
| 2024-12-20 | 68.40 | $0.00 | 7000 |
| 2024-12-19 | 66.77 | $0.00 | 7000 |
| 2024-12-18 | 65.04 | $0.00 | — |
| 2024-12-17 | 63.23 | $0.00 | — |
| 2024-12-16 | 61.32 | $0.00 | — |
| 2024-12-13 | 59.32 | $0.00 | 7000 |
| 2024-12-12 | 57.20 | $0.00 | 7000 |
| 2024-12-11 | 54.98 | $0.00 | 1000 |
| 2024-12-10 | 52.63 | $0.00 | 7000 |
| 2024-12-09 | 53.10 | $0.00 | — |
| 2024-12-06 | 53.60 | $0.00 | — |
| 2024-12-05 | 54.12 | $0.00 | 7000 |
| 2024-12-04 | 54.67 | $0.00 | 7000 |
| 2024-12-03 | 55.24 | $0.00 | 7000 |
| 2024-12-02 | 55.85 | $0.00 | 7000 |
| 2024-11-29 | 56.49 | $0.00 | — |
| 2024-11-27 | 57.16 | $0.00 | — |
| 2024-11-26 | 57.87 | $0.00 | 7000 |
| 2024-11-25 | 58.61 | $0.00 | 7000 |
| 2024-11-22 | 59.40 | $0.00 | — |
| 2024-11-21 | 60.22 | $0.00 | 7000 |
| 2024-11-20 | 61.09 | $0.00 | 7000 |
| 2024-11-19 | 62.01 | $0.00 | 7000 |
| 2024-11-18 | 62.97 | $0.00 | 9000 |
| 2024-11-15 | 63.98 | $0.00 | — |
| 2024-11-14 | 65.05 | $0.00 | 7000 |
| 2024-11-13 | 66.17 | $0.00 | 7000 |
| 2024-11-12 | 67.35 | $0.00 | 7000 |
| 2024-11-11 | 68.60 | $0.00 | — |
| 2024-11-08 | 69.91 | $0.00 | 7000 |
| 2024-11-07 | 71.29 | $0.00 | 7000 |
| 2024-11-06 | 72.74 | $0.00 | 7000 |
| 2024-11-05 | 74.27 | $0.00 | 7000 |
| 2024-11-04 | 75.88 | $0.00 | 7000 |
| 2024-11-01 | 77.57 | $0.00 | — |
| 2024-10-31 | 79.35 | $0.00 | — |
| 2024-10-30 | 81.23 | $0.00 | — |
| 2024-10-29 | 83.20 | $0.00 | — |
| 2024-10-28 | 85.28 | $0.00 | — |
| 2024-10-25 | 87.47 | $0.00 | — |
| 2024-10-24 | 89.77 | $0.00 | 200 |
| 2024-10-23 | 92.19 | $0.00 | — |
| 2024-10-22 | 92.17 | $0.00 | — |
| 2024-10-21 | 92.15 | $0.00 | — |
| 2024-10-18 | 92.13 | $0.00 | — |
| 2024-10-17 | 92.11 | $0.00 | — |
| 2024-10-16 | 92.08 | $0.00 | — |
| 2024-10-15 | 92.06 | $0.00 | — |
| 2024-10-14 | 92.03 | $0.00 | — |
| 2024-10-11 | 92.00 | $0.00 | — |
| 2024-10-10 | 91.97 | $0.00 | — |
| 2024-10-09 | 91.94 | $0.00 | — |
| 2024-10-08 | 91.91 | $0.00 | — |
| 2024-10-07 | 91.87 | $0.00 | — |
| 2024-08-30 | 91.83 | $0.00 | — |
| 2024-08-29 | 91.79 | $0.00 | — |
| 2024-08-28 | 91.75 | $0.00 | — |
| 2024-08-27 | 91.71 | $0.00 | — |
| 2024-08-26 | 91.66 | $0.00 | — |
| 2024-08-23 | 91.62 | $0.00 | — |
| 2024-08-22 | 91.57 | $0.00 | — |
| 2024-08-21 | 91.51 | $0.00 | — |
| 2024-08-20 | 91.46 | $0.00 | — |
| 2024-08-19 | 91.40 | $0.00 | — |
| 2024-08-16 | 91.34 | $0.00 | — |
| 2024-08-15 | 91.27 | $0.00 | — |
| 2024-08-14 | 91.20 | $0.00 | — |
| 2024-08-13 | 91.13 | $0.00 | — |
| 2024-08-12 | 91.06 | $0.00 | — |
| 2024-08-09 | 90.98 | $0.00 | 7000 |
| 2024-08-08 | 90.89 | $0.00 | 7000 |
| 2024-08-07 | 90.80 | $0.00 | 7000 |
| 2024-08-06 | 90.71 | $0.00 | 7000 |
| 2024-08-05 | 90.61 | $0.00 | 7000 |
| 2024-08-02 | 90.51 | $0.00 | 7000 |
| 2024-08-01 | 90.40 | $0.00 | 100 |
| 2024-07-31 | 90.28 | $0.00 | 100 |
| 2024-07-30 | 90.16 | $0.00 | 100 |
| 2024-07-29 | 90.04 | $0.00 | 100 |
| 2024-07-26 | 89.90 | $0.00 | 100 |
| 2024-07-25 | 89.76 | $0.00 | — |
| 2024-07-24 | 89.62 | $0.00 | — |
| 2023-12-04 | 89.46 | $0.00 | — |
| 2023-11-28 | 89.30 | $0.00 | — |
| 2023-11-27 | 89.12 | $0.00 | — |
| 2023-11-24 | 88.94 | $0.00 | — |
| 2023-11-22 | 88.75 | $0.00 | — |
| 2023-11-21 | 88.55 | $0.00 | — |
| 2023-11-20 | 88.34 | $0.00 | — |
| 2023-11-17 | 88.11 | $0.00 | — |
| 2023-11-16 | 87.88 | $0.00 | — |
| 2023-11-15 | 87.63 | $0.00 | — |
| 2023-11-14 | 87.37 | $0.00 | — |
| 2023-11-13 | 87.10 | $0.00 | — |
| 2023-11-10 | 86.81 | $0.00 | — |
| 2023-11-09 | 86.51 | $0.00 | — |
| 2023-11-08 | 86.19 | $0.00 | — |
| 2023-11-07 | 85.85 | $0.00 | — |
| 2023-11-06 | 85.50 | $0.00 | — |
| 2023-11-03 | 85.13 | $0.00 | — |
| 2023-11-02 | 84.73 | $0.00 | — |
| 2023-11-01 | 84.32 | $0.00 | — |
| 2023-10-31 | 83.89 | $0.00 | — |
| 2023-10-30 | 83.43 | $0.00 | — |
| 2023-10-27 | 82.95 | $0.00 | 100 |
| 2023-10-26 | 82.44 | $0.00 | — |
| 2023-10-25 | 82.23 | $0.00 | — |
| 2023-10-24 | 82.01 | $0.00 | — |
| 2023-10-23 | 81.78 | $0.00 | — |
| 2023-10-20 | 81.54 | $0.00 | — |
| 2023-08-29 | 81.29 | $0.00 | — |
| 2023-08-28 | 81.02 | $0.00 | — |
| 2023-08-25 | 80.73 | $0.00 | — |
| 2023-08-24 | 80.44 | $0.00 | 215 |
| 2023-08-23 | 80.12 | $0.00 | — |
| 2023-08-22 | 79.79 | $0.00 | — |
| 2023-08-21 | 79.45 | $0.00 | — |
| 2023-08-18 | 79.08 | $0.00 | — |
| 2023-08-17 | 78.70 | $0.00 | — |
| 2023-08-16 | 78.29 | $0.00 | — |
| 2023-08-15 | 77.86 | $0.00 | — |
| 2023-08-14 | 77.42 | $0.00 | — |
| 2023-08-11 | 76.94 | $0.00 | — |
| 2023-08-10 | 76.45 | $0.00 | — |
| 2023-08-09 | 75.92 | $0.00 | — |
| 2023-08-02 | 75.37 | $0.00 | 350 |
| 2023-08-01 | 74.79 | $0.00 | — |
| 2023-07-31 | 73.59 | $0.00 | — |
| 2023-07-28 | 72.33 | $0.00 | — |
| 2023-07-27 | 71.00 | $0.00 | — |
| 2023-07-26 | 69.60 | $0.00 | — |
| 2023-07-19 | 68.12 | $0.00 | 15000 |
| 2023-07-17 | 66.57 | $0.00 | — |
| 2023-07-14 | 66.57 | $0.00 | — |
| 2023-07-13 | 66.56 | $0.00 | — |
| 2023-07-12 | 66.55 | $0.00 | — |
| 2023-05-23 | 66.55 | $0.00 | — |
| 2023-05-22 | 66.54 | $0.00 | — |
| 2023-05-19 | 66.53 | $0.00 | — |
| 2023-05-18 | 66.52 | $0.00 | — |
| 2023-05-17 | 66.52 | $0.00 | — |
| 2023-05-16 | 66.51 | $0.00 | — |
| 2023-05-15 | 66.50 | $0.00 | — |
| 2023-05-12 | 66.49 | $0.00 | — |
| 2023-05-11 | 66.48 | $0.00 | — |
| 2023-05-10 | 66.47 | $0.00 | — |
| 2023-05-09 | 66.45 | $0.00 | — |
| 2023-05-08 | 66.44 | $0.00 | — |
| 2023-05-05 | 66.43 | $0.00 | — |
| 2023-05-04 | 66.41 | $0.00 | — |
| 2023-05-03 | 66.40 | $0.00 | — |
| 2023-05-02 | 66.39 | $0.00 | 200 |
| 2023-05-01 | 66.37 | $0.00 | — |
| 2023-04-28 | 66.35 | $0.00 | — |
| 2023-04-27 | 66.34 | $0.00 | — |
| 2023-04-26 | 66.32 | $0.00 | — |
| 2023-04-25 | 66.30 | $0.00 | — |
| 2023-04-24 | 66.28 | $0.00 | — |
| 2023-04-21 | 66.26 | $0.00 | — |
| 2023-04-20 | 66.23 | $0.00 | — |
| 2023-04-19 | 66.21 | $0.00 | — |
| 2023-04-18 | 66.18 | $0.00 | — |
| 2023-04-17 | 66.16 | $0.00 | — |
| 2023-04-14 | 66.13 | $0.00 | — |
| 2023-04-13 | 66.10 | $0.00 | — |
| 2023-04-12 | 66.07 | $0.00 | — |
| 2023-04-11 | 66.04 | $0.00 | — |
| 2023-04-10 | 66.00 | $0.00 | — |
| 2023-04-06 | 65.97 | $0.00 | — |
| 2023-04-05 | 65.93 | $0.00 | — |
| 2023-04-04 | 65.89 | $0.00 | — |
| 2023-04-03 | 65.85 | $0.00 | — |
| 2023-03-31 | 65.80 | $0.00 | — |
| 2023-03-30 | 65.76 | $0.00 | — |
| 2023-03-29 | 65.71 | $0.00 | 15000 |
| 2023-03-28 | 65.66 | $0.00 | 3000 |
| 2023-03-27 | 65.60 | $0.00 | — |
| 2023-03-24 | 65.55 | $0.00 | — |
| 2023-03-23 | 65.49 | $0.00 | — |
| 2023-03-22 | 65.42 | $0.00 | — |
| 2023-03-21 | 65.36 | $0.00 | — |
| 2023-03-20 | 65.29 | $0.00 | — |
| 2023-03-17 | 65.21 | $0.00 | 100 |
| 2023-03-16 | 65.14 | $0.00 | — |
| 2023-03-15 | 65.23 | $0.00 | — |
| 2023-03-14 | 65.32 | $0.00 | — |
| 2023-03-13 | 65.42 | $0.00 | — |
| 2023-03-10 | 65.53 | $0.00 | — |
| 2023-03-09 | 65.64 | $0.00 | — |
| 2023-03-08 | 65.76 | $0.00 | — |
| 2023-03-07 | 65.88 | $0.00 | — |
| 2023-03-06 | 66.01 | $0.00 | — |
| 2023-03-03 | 66.15 | $0.00 | — |
| 2023-03-02 | 66.29 | $0.00 | — |
| 2023-03-01 | 66.44 | $0.00 | — |
| 2023-02-28 | 66.60 | $0.00 | — |
| 2023-02-27 | 66.77 | $0.00 | — |
| 2023-02-24 | 66.95 | $0.00 | — |
| 2023-02-23 | 67.13 | $0.00 | — |
| 2023-02-22 | 67.33 | $0.00 | — |
| 2023-02-21 | 67.54 | $0.00 | — |
| 2023-02-17 | 67.75 | $0.00 | — |
| 2023-02-16 | 67.98 | $0.00 | 554 |
| 2023-02-15 | 68.22 | $0.00 | — |
| 2023-02-14 | 68.48 | $0.00 | — |
| 2023-02-13 | 68.74 | $0.00 | — |
| 2023-02-10 | 69.02 | $0.00 | — |
| 2023-02-09 | 69.32 | $0.00 | — |
| 2023-02-08 | 69.63 | $0.00 | — |
| 2023-02-07 | 69.96 | $0.00 | — |
| 2023-02-06 | 70.30 | $0.00 | — |
| 2023-02-03 | 70.66 | $0.00 | — |
| 2023-02-02 | 71.04 | $0.00 | — |
| 2023-02-01 | 71.45 | $0.00 | — |
| 2023-01-31 | 71.87 | $0.00 | — |
| 2023-01-30 | 72.31 | $0.00 | 100 |
| 2023-01-27 | 72.78 | $0.00 | — |
| 2023-01-26 | 73.12 | $0.00 | — |
| 2023-01-25 | 73.47 | $0.00 | 5000 |
| 2023-01-24 | 73.84 | $0.00 | — |
| 2023-01-23 | 74.23 | $0.00 | — |
| 2023-01-20 | 74.64 | $0.00 | — |
| 2023-01-19 | 75.08 | $0.00 | — |
| 2023-01-18 | 75.53 | $0.00 | — |
| 2023-01-17 | 76.01 | $0.00 | — |
| 2023-01-13 | 76.52 | $0.00 | — |
| 2023-01-12 | 77.05 | $0.00 | — |
| 2023-01-11 | 77.61 | $0.00 | — |
| 2023-01-10 | 78.19 | $0.00 | — |
| 2023-01-09 | 78.81 | $0.00 | — |
| 2023-01-06 | 79.47 | $0.00 | — |
| 2023-01-05 | 80.15 | $0.00 | — |
| 2023-01-04 | 80.88 | $0.00 | — |
| 2023-01-03 | 81.64 | $0.00 | — |
| 2022-12-30 | 82.44 | $0.00 | 4879 |
| 2022-12-29 | 83.28 | $0.00 | 22200 |
| 2022-12-28 | 84.17 | $0.03 | — |
| 2022-12-27 | 83.35 | $0.03 | — |
| 2022-12-23 | 82.49 | $0.03 | — |
| 2022-12-22 | 81.58 | $0.03 | — |
| 2022-12-21 | 80.63 | $0.03 | — |
| 2022-12-20 | 79.62 | $0.03 | — |
| 2022-12-19 | 78.56 | $0.03 | — |
| 2022-12-16 | 77.45 | $0.03 | — |
| 2022-12-15 | 76.28 | $0.03 | — |
| 2022-12-14 | 75.04 | $0.03 | — |
| 2022-12-13 | 73.74 | $0.03 | — |
| 2022-12-12 | 72.38 | $0.03 | — |
| 2022-12-09 | 70.94 | $0.03 | — |
| 2022-12-08 | 69.42 | $0.03 | — |
| 2022-12-07 | 67.83 | $0.03 | — |
| 2022-12-06 | 66.15 | $0.03 | — |
| 2022-12-05 | 64.38 | $0.03 | — |
| 2022-12-02 | 62.53 | $0.03 | — |
| 2022-12-01 | 60.57 | $0.03 | — |
| 2022-11-30 | 58.51 | $0.03 | — |
| 2022-11-29 | 56.34 | $0.03 | — |
| 2022-11-28 | 54.05 | $0.03 | — |
| 2022-11-25 | 51.65 | $0.03 | — |
| 2022-11-23 | 49.12 | $0.03 | — |
| 2022-11-22 | 46.46 | $0.03 | — |
| 2022-11-21 | 43.66 | $0.03 | — |
| 2022-11-18 | 40.71 | $0.03 | — |
| 2022-11-17 | 37.60 | $0.03 | — |
| 2022-11-16 | 34.33 | $0.03 | — |
| 2022-11-15 | 30.89 | $0.03 | — |
| 2022-11-14 | 27.27 | $0.03 | — |
| 2022-11-11 | 23.45 | $0.03 | — |
| 2022-11-10 | 19.44 | $0.03 | 83700 |
| 2022-11-09 | 15.21 | $0.00 | — |
| 2022-11-08 | 15.90 | $0.00 | — |
| 2022-11-07 | 16.62 | $0.00 | — |
| 2022-11-04 | 17.38 | $0.00 | 800 |
| 2022-11-03 | 18.18 | $0.00 | — |
| 2022-11-02 | 19.03 | $0.00 | — |
| 2022-11-01 | 19.91 | $0.00 | — |
| 2022-10-31 | 20.85 | $0.00 | — |
| 2022-10-28 | 21.83 | $0.00 | — |
| 2022-10-27 | 22.86 | $0.00 | — |
| 2022-10-26 | 23.95 | $0.00 | — |
| 2022-10-25 | 25.10 | $0.00 | — |
| 2022-10-24 | 26.31 | $0.00 | — |
| 2022-10-21 | 27.58 | $0.00 | — |
| 2022-10-20 | 28.91 | $0.00 | — |
| 2022-10-19 | 30.32 | $0.00 | — |
| 2022-10-18 | 31.80 | $0.00 | — |
| 2022-10-17 | 33.36 | $0.00 | — |
| 2022-10-14 | 35.00 | $0.00 | — |
| 2022-10-13 | 36.73 | $0.00 | — |
| 2022-10-12 | 38.55 | $0.00 | — |
| 2022-10-11 | 40.46 | $0.00 | — |
| 2022-10-10 | 42.48 | $0.00 | — |
| 2022-10-07 | 44.60 | $0.00 | — |
| 2022-10-06 | 46.83 | $0.00 | — |
| 2022-10-05 | 49.18 | $0.00 | — |
| 2022-10-04 | 51.66 | $0.00 | 1100 |
| 2022-10-03 | 54.26 | $0.00 | — |
| 2022-09-30 | 54.73 | $0.00 | — |
| 2022-09-29 | 55.22 | $0.00 | — |
| 2022-09-28 | 55.73 | $0.00 | — |
| 2022-09-27 | 56.27 | $0.00 | — |
| 2022-09-26 | 56.84 | $0.00 | — |
| 2022-09-23 | 57.44 | $0.00 | 100 |
| 2022-09-22 | 58.08 | $0.00 | — |
| 2022-09-21 | 57.43 | $0.00 | — |
| 2022-09-20 | 56.75 | $0.00 | — |
| 2022-09-19 | 56.04 | $0.00 | — |
| 2022-09-16 | 55.28 | $0.00 | — |
| 2022-09-15 | 54.49 | $0.00 | — |
| 2022-09-14 | 53.66 | $0.00 | — |
| 2022-09-13 | 52.78 | $0.00 | — |
| 2022-09-12 | 51.86 | $0.00 | — |
| 2022-09-09 | 50.88 | $0.00 | — |
| 2022-09-08 | 49.86 | $0.00 | 1000 |
| 2022-09-07 | 48.78 | $0.00 | — |
| 2022-09-06 | 47.65 | $0.00 | — |
| 2022-09-02 | 46.46 | $0.00 | — |
| 2022-09-01 | 45.20 | $0.00 | — |
| 2022-08-31 | 43.88 | $0.00 | — |
| 2022-08-30 | 42.48 | $0.00 | — |
| 2022-08-29 | 41.02 | $0.00 | — |
| 2022-08-26 | 39.47 | $0.00 | — |
| 2022-08-25 | 37.85 | $0.00 | 280000 |
| 2022-08-24 | 36.14 | $0.00 | — |
| 2022-08-23 | 36.79 | $0.00 | — |
| 2022-08-22 | 37.47 | $0.00 | — |
| 2022-08-19 | 38.19 | $0.00 | — |
| 2022-08-18 | 38.94 | $0.00 | — |
| 2022-08-17 | 39.73 | $0.00 | — |
| 2022-08-16 | 40.57 | $0.00 | — |
| 2022-08-15 | 41.45 | $0.00 | — |
| 2022-08-12 | 42.38 | $0.00 | — |
| 2022-08-11 | 43.35 | $0.00 | — |
| 2022-08-10 | 44.38 | $0.00 | — |
| 2022-08-09 | 45.46 | $0.00 | — |
| 2022-08-08 | 46.60 | $0.00 | — |
| 2022-08-05 | 47.80 | $0.00 | — |
| 2022-08-04 | 49.06 | $0.00 | — |
| 2022-08-03 | 50.38 | $0.00 | — |
| 2022-08-02 | 51.78 | $0.00 | — |
| 2022-08-01 | 53.25 | $0.00 | — |
| 2022-07-29 | 54.80 | $0.00 | — |
| 2022-07-28 | 56.43 | $0.00 | — |
| 2022-07-27 | 58.14 | $0.00 | — |
| 2022-07-26 | 59.95 | $0.00 | — |
| 2022-07-25 | 61.85 | $0.00 | — |
| 2022-07-22 | 63.85 | $0.00 | — |
| 2022-07-21 | 65.96 | $0.00 | — |
| 2022-07-20 | 68.17 | $0.00 | — |
| 2022-07-19 | 70.50 | $0.00 | — |
| 2022-07-18 | 72.96 | $0.00 | 1300 |
| 2022-07-15 | 75.55 | $0.00 | — |
| 2022-07-14 | 74.31 | $0.00 | — |
| 2022-07-13 | 73.02 | $0.00 | 1500 |
| 2022-07-12 | 71.65 | $0.00 | 100 |
| 2022-07-11 | 70.22 | $0.00 | — |
| 2022-07-08 | 68.76 | $0.00 | — |
| 2022-07-07 | 67.22 | $0.00 | 1000 |
| 2022-07-06 | 65.61 | $0.00 | — |
| 2022-07-05 | 63.90 | $0.00 | — |
| 2022-07-01 | 62.11 | $0.00 | — |
| 2022-06-30 | 60.23 | $0.00 | 1300 |
| 2022-06-29 | 58.25 | $0.00 | — |
| 2022-06-28 | 56.39 | $0.00 | — |
| 2022-06-27 | 54.44 | $0.00 | — |
| 2022-06-24 | 52.38 | $0.00 | — |
| 2022-06-23 | 50.22 | $0.00 | — |
| 2022-06-22 | 47.94 | $0.00 | — |
| 2022-06-21 | 45.55 | $0.00 | — |
| 2022-06-17 | 43.03 | $0.00 | — |
| 2022-06-16 | 40.37 | $0.00 | — |
| 2022-06-15 | 37.57 | $0.00 | — |
| 2022-06-14 | 34.63 | $0.00 | — |
| 2022-06-13 | 31.54 | $0.00 | — |
| 2022-06-10 | 28.28 | $0.00 | — |
| 2022-06-09 | 24.84 | $0.00 | — |
| 2022-06-08 | 21.23 | $0.00 | — |
| 2022-06-07 | 17.43 | $0.00 | 5000 |
| 2022-06-06 | 13.43 | $0.00 | — |
| 2022-06-03 | 13.43 | $0.00 | — |
| 2022-06-02 | 13.42 | $0.00 | — |
| 2022-06-01 | 13.42 | $0.00 | — |
| 2022-05-31 | 13.42 | $0.00 | — |
| 2022-05-27 | 13.42 | $0.00 | — |
| 2022-05-26 | 13.42 | $0.00 | — |
| 2022-05-25 | 13.42 | $0.00 | — |
| 2022-05-24 | 13.42 | $0.00 | — |
| 2022-05-23 | 13.42 | $0.00 | — |
| 2022-05-20 | 13.42 | $0.00 | — |
| 2022-05-19 | 13.42 | $0.00 | — |
| 2022-05-18 | 13.42 | $0.00 | — |
| 2022-05-17 | 13.42 | $0.00 | — |
| 2022-05-16 | 13.42 | $0.00 | — |
| 2022-05-13 | 13.42 | $0.00 | — |
| 2022-05-12 | 13.42 | $0.00 | — |
| 2022-05-11 | 13.42 | $0.00 | — |
| 2022-05-10 | 13.42 | $0.00 | — |
| 2022-05-09 | 13.42 | $0.00 | — |
| 2022-05-06 | 13.42 | $0.00 | — |
| 2022-05-05 | 13.42 | $0.00 | — |
| 2022-05-04 | 13.42 | $0.00 | — |
| 2022-05-03 | 13.42 | $0.00 | — |
| 2022-05-02 | 13.42 | $0.00 | — |
| 2022-04-29 | 13.41 | $0.00 | — |
| 2022-04-28 | 13.41 | $0.00 | — |
| 2022-04-27 | 13.41 | $0.00 | — |
| 2022-04-26 | 13.41 | $0.00 | — |
| 2022-04-25 | 13.41 | $0.00 | — |
| 2022-04-22 | 13.41 | $0.00 | — |
| 2022-04-21 | 13.41 | $0.00 | — |
| 2022-04-20 | 13.41 | $0.00 | — |
| 2022-04-19 | 13.41 | $0.00 | — |
| 2022-04-18 | 13.41 | $0.00 | — |
| 2022-04-14 | 13.40 | $0.00 | — |
| 2022-04-13 | 13.40 | $0.00 | — |
| 2022-04-12 | 13.40 | $0.00 | — |
| 2022-04-11 | 13.40 | $0.00 | — |
| 2022-04-08 | 13.40 | $0.00 | — |
| 2022-04-07 | 13.40 | $0.00 | — |
| 2022-04-06 | 13.39 | $0.00 | — |
| 2022-04-05 | 13.39 | $0.00 | — |
| 2022-04-04 | 13.39 | $0.00 | — |
| 2022-04-01 | 13.39 | $0.00 | — |
| 2022-03-31 | 13.39 | $0.00 | — |
| 2022-03-30 | 13.38 | $0.00 | — |
| 2022-03-29 | 13.38 | $0.00 | — |
| 2022-03-28 | 13.38 | $0.00 | — |
| 2022-03-25 | 13.38 | $0.00 | — |
| 2022-03-24 | 13.37 | $0.00 | — |
| 2022-03-23 | 13.37 | $0.00 | — |
| 2022-03-22 | 13.37 | $0.00 | — |
| 2022-03-21 | 13.37 | $0.00 | — |
| 2022-03-18 | 13.36 | $0.00 | — |
| 2022-03-17 | 13.36 | $0.00 | — |
| 2022-03-16 | 13.35 | $0.00 | — |
| 2022-03-15 | 13.35 | $0.00 | — |
| 2022-03-14 | 13.35 | $0.00 | — |
| 2022-03-11 | 13.34 | $0.00 | — |
| 2022-03-10 | 13.34 | $0.00 | — |
| 2022-03-09 | 13.33 | $0.00 | — |
| 2022-03-08 | 13.33 | $0.00 | — |
| 2022-03-07 | 13.32 | $0.00 | — |
| 2022-03-04 | 13.32 | $0.00 | — |
| 2022-03-03 | 13.31 | $0.00 | — |
| 2022-03-02 | 13.30 | $0.00 | — |
| 2022-03-01 | 13.30 | $0.00 | — |
| 2022-02-28 | 13.29 | $0.00 | — |
| 2022-02-25 | 13.28 | $0.00 | — |
| 2022-02-24 | 13.28 | $0.00 | — |
| 2022-02-23 | 13.27 | $0.00 | — |
| 2022-02-22 | 13.26 | $0.00 | — |
| 2022-02-18 | 13.25 | $0.00 | — |
| 2022-02-17 | 13.24 | $0.00 | 200 |
| 2022-02-16 | 13.23 | $0.00 | — |
| 2022-02-15 | 13.22 | $0.00 | — |
| 2022-02-14 | 13.21 | $0.00 | — |
| 2022-02-11 | 13.20 | $0.00 | — |
| 2022-02-10 | 13.19 | $0.00 | — |
| 2022-02-09 | 13.17 | $0.00 | — |
| 2022-02-08 | 13.16 | $0.00 | — |
| 2022-02-07 | 13.15 | $0.00 | — |
| 2022-02-04 | 13.13 | $0.00 | — |
| 2022-02-03 | 13.11 | $0.00 | — |
| 2022-02-02 | 13.10 | $0.00 | — |
| 2022-02-01 | 13.08 | $0.00 | — |
| 2022-01-31 | 13.06 | $0.00 | — |
| 2022-01-28 | 13.04 | $0.00 | — |
| 2022-01-27 | 13.02 | $0.00 | — |
| 2022-01-26 | 13.00 | $0.00 | — |
| 2022-01-25 | 12.98 | $0.00 | — |
| 2022-01-24 | 12.95 | $0.00 | — |
| 2022-01-21 | 12.93 | $0.00 | — |
| 2022-01-20 | 12.90 | $0.00 | — |
| 2022-01-19 | 12.88 | $0.00 | — |
| 2022-01-18 | 12.85 | $0.00 | — |
| 2022-01-14 | 12.82 | $0.00 | — |
| 2022-01-13 | 12.78 | $0.00 | — |
| 2022-01-12 | 12.75 | $0.00 | — |
| 2022-01-11 | 12.71 | $0.00 | — |
| 2022-01-10 | 12.68 | $0.00 | — |
| 2022-01-07 | 12.64 | $0.00 | — |
| 2022-01-06 | 12.59 | $0.00 | — |
| 2022-01-05 | 12.55 | $0.00 | 125 |
| 2022-01-04 | 12.50 | $0.00 | — |
| 2022-01-03 | 12.46 | $0.00 | — |
| 2021-12-31 | 12.40 | $0.00 | — |
| 2021-12-30 | 12.35 | $0.00 | — |
| 2021-12-29 | 12.29 | $0.00 | 10141 |
| 2021-12-28 | 12.23 | $0.00 | — |
| 2021-12-27 | 12.17 | $0.00 | 43932 |
| 2021-12-23 | 12.11 | $0.00 | — |
| 2021-12-22 | 12.04 | $0.00 | — |
| 2021-12-21 | 11.96 | $0.00 | — |
| 2021-12-20 | 11.88 | $0.00 | — |
| 2021-12-17 | 11.80 | $0.00 | 10000 |
| 2021-12-16 | 11.72 | $0.00 | — |
| 2021-12-15 | 11.63 | $0.00 | — |
| 2021-12-14 | 11.53 | $0.00 | — |
| 2021-12-13 | 11.43 | $0.00 | 22000 |
| 2021-12-10 | 11.33 | $0.00 | — |
| 2021-12-09 | 11.22 | $0.00 | — |
| 2021-12-08 | 11.10 | $0.00 | 11800 |
| 2021-12-07 | 10.98 | $0.00 | — |
| 2021-12-06 | 11.27 | $0.00 | — |
| 2021-12-03 | 11.58 | $0.00 | — |
| 2021-12-02 | 11.91 | $0.00 | — |
| 2021-12-01 | 12.25 | $0.00 | 1.7M |
| 2021-11-30 | 12.61 | $0.00 | — |
| 2021-11-29 | 13.12 | $0.00 | 460971 |
| 2021-11-26 | 13.65 | $0.00 | — |
| 2021-11-24 | 13.68 | $0.00 | — |
| 2021-11-23 | 13.71 | $0.00 | — |
| 2021-11-22 | 13.74 | $0.00 | — |
| 2021-11-19 | 13.77 | $0.00 | — |
| 2021-11-18 | 13.81 | $0.00 | — |
| 2021-11-17 | 13.85 | $0.00 | — |
| 2021-11-16 | 13.89 | $0.00 | — |
| 2021-11-15 | 13.93 | $0.00 | — |
| 2021-11-12 | 13.97 | $0.00 | — |
| 2021-11-11 | 14.02 | $0.00 | 14520 |
| 2021-11-10 | 14.07 | $0.00 | — |
| 2021-11-09 | 14.12 | $0.00 | 9487 |
| 2021-11-08 | 14.18 | $0.00 | — |
| 2021-11-05 | 14.23 | $0.00 | 19927 |
| 2021-11-04 | 14.29 | $0.00 | — |
| 2021-11-03 | 14.36 | $0.00 | 8000 |
| 2021-11-02 | 14.43 | $0.00 | — |
| 2021-11-01 | 14.50 | $0.00 | 1000 |
| 2021-10-29 | 14.57 | $0.00 | 1500 |
| 2021-10-28 | 14.65 | $0.00 | — |
| 2021-10-27 | 14.90 | $0.00 | 12000 |
| 2021-10-26 | 15.16 | $0.00 | — |
| 2021-10-25 | 15.24 | $0.00 | — |
| 2021-10-22 | 15.32 | $0.00 | — |
| 2021-10-21 | 15.41 | $0.00 | — |
| 2021-10-20 | 15.50 | $0.00 | — |
| 2021-10-19 | 15.60 | $0.00 | — |
| 2021-10-18 | 15.70 | $0.00 | 900 |
| 2021-10-15 | 15.81 | $0.00 | — |
| 2021-10-14 | 15.92 | $0.00 | 4000 |
| 2021-10-13 | 16.04 | $0.00 | — |
| 2021-10-12 | 16.16 | $0.00 | 999 |
| 2021-10-11 | 16.30 | $0.00 | — |
| 2021-10-08 | 16.55 | $0.00 | — |
| 2021-10-07 | 16.81 | $0.00 | — |
| 2021-10-06 | 17.09 | $0.00 | — |
| 2021-10-05 | 17.38 | $0.00 | — |
| 2021-10-04 | 17.69 | $0.00 | — |
| 2021-10-01 | 18.01 | $0.00 | — |
| 2021-09-30 | 18.35 | $0.00 | — |
| 2021-09-29 | 18.71 | $0.00 | — |
| 2021-09-28 | 19.09 | $0.00 | — |
| 2021-09-27 | 19.49 | $0.00 | 128602 |
| 2021-09-24 | 19.91 | $0.01 | — |
| 2021-09-23 | 19.50 | $0.01 | — |
| 2021-09-22 | 19.08 | $0.01 | — |
| 2021-09-21 | 18.63 | $0.01 | — |
| 2021-09-20 | 18.16 | $0.01 | — |
| 2021-09-17 | 17.67 | $0.01 | — |
| 2021-09-16 | 17.15 | $0.01 | — |
| 2021-09-15 | 16.60 | $0.01 | — |
| 2021-09-14 | 16.02 | $0.01 | 200 |
| 2021-09-13 | 15.41 | $0.01 | — |
| 2021-09-10 | 15.20 | $0.01 | — |
| 2021-09-09 | 14.98 | $0.01 | — |
| 2021-09-08 | 14.74 | $0.01 | — |
| 2021-09-07 | 14.49 | $0.01 | — |
| 2021-09-03 | 14.23 | $0.01 | — |
| 2021-09-02 | 13.95 | $0.01 | — |
| 2021-09-01 | 13.66 | $0.01 | 111970 |
| 2021-08-31 | 13.36 | $0.01 | — |
| 2021-08-30 | 13.07 | $0.01 | 320000 |
| 2021-08-27 | 12.77 | $0.02 | — |
| 2021-08-26 | 13.07 | $0.02 | 47902 |
| 2021-08-25 | 13.38 | $0.02 | 60300 |
| 2021-08-24 | 13.72 | $0.03 | 200 |
| 2021-08-23 | 14.33 | $0.03 | 20725 |
| 2021-08-20 | 14.98 | $0.03 | 121800 |
| 2021-08-19 | 15.66 | $0.04 | 603250 |
| 2021-08-18 | 16.38 | $0.02 | 19300 |
| 2021-08-17 | 16.79 | $0.02 | 2400 |
| 2021-08-16 | 16.61 | $0.03 | 276400 |
| 2021-08-13 | 16.42 | $0.03 | 72100 |
| 2021-08-12 | 16.27 | $0.02 | 200 |
| 2021-08-11 | 16.03 | $0.02 | 500 |
| 2021-08-10 | 15.78 | $0.03 | 567372 |
| 2021-08-09 | 15.21 | $0.03 | — |
| 2021-08-06 | 15.14 | $0.03 | — |
| 2021-08-05 | 15.07 | $0.03 | 65000 |
| 2021-08-04 | 14.99 | $0.03 | 44150 |
| 2021-08-03 | 14.90 | $0.03 | 118034 |
| 2021-08-02 | 14.82 | $0.03 | 145274 |
| 2021-07-30 | 14.51 | $0.03 | 897063 |
| 2021-07-29 | 14.20 | $0.04 | — |
| 2021-07-28 | 14.39 | $0.04 | — |
| 2021-07-27 | 14.60 | $0.04 | — |
| 2021-07-26 | 14.81 | $0.04 | 121400 |
| 2021-07-23 | 15.04 | $0.05 | — |
| 2021-07-22 | 14.93 | $0.05 | 68000 |
| 2021-07-21 | 14.80 | $0.05 | — |
| 2021-07-20 | 14.32 | $0.05 | — |
| 2021-07-19 | 13.81 | $0.05 | 1800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected