Is Chemung Financial Corporation (CHMG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chemung Financial Corporation (CHMG) research center and poll results.
NASDAQ : CHMG
Chemung Financial Corporation — Technical Indicators
$80.98 USD
$6.41 (8.6%)
- Volume
- 93.29K
- Average Volume
- 50.1K
- Market Capitalization
- $390.31M
- P/E Ratio
- 11.67
- Dividend Yield
- 1.68%
- Price Target
- $50.00
- Year High
- $81.88
- Year Low
- $48.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
75.57
2026-07-24
Close Price
$80.98
Vol: 93288
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.94
Average
47.73
Maximum
75.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 75.57 | $80.98 | 93288 |
| 2026-07-23 | 75.24 | $74.57 | 96100 |
| 2026-07-22 | 75.23 | $74.95 | 95945 |
| 2026-07-21 | 75.17 | $76.74 | 78100 |
| 2026-07-20 | 74.90 | $77.04 | 59987 |
| 2026-07-17 | 74.60 | $75.95 | 86700 |
| 2026-07-16 | 74.31 | $77.98 | 48023 |
| 2026-07-15 | 73.98 | $76.01 | 92524 |
| 2026-07-14 | 73.70 | $74.76 | 52526 |
| 2026-07-13 | 73.59 | $74.90 | 99100 |
| 2026-07-10 | 73.46 | $75.06 | 39528 |
| 2026-07-09 | 73.32 | $74.77 | 80820 |
| 2026-07-08 | 73.16 | $73.18 | 92629 |
| 2026-07-07 | 73.07 | $74.33 | 65126 |
| 2026-07-06 | 72.91 | $74.73 | 40004 |
| 2026-07-02 | 72.66 | $74.50 | 27500 |
| 2026-07-01 | 72.31 | $76.28 | 19300 |
| 2026-06-30 | 71.96 | $74.58 | 16648 |
| 2026-06-29 | 71.66 | $74.60 | 27800 |
| 2026-06-26 | 71.37 | $75.58 | 85100 |
| 2026-06-25 | 71.06 | $74.33 | 29145 |
| 2026-06-24 | 70.78 | $74.40 | 44700 |
| 2026-06-23 | 70.54 | $73.60 | 31300 |
| 2026-06-22 | 70.31 | $71.45 | 39100 |
| 2026-06-18 | 70.18 | $70.97 | 111000 |
| 2026-06-17 | 70.03 | $70.25 | 62149 |
| 2026-06-16 | 69.87 | $71.26 | 56708 |
| 2026-06-15 | 69.62 | $70.50 | 20100 |
| 2026-06-12 | 69.37 | $72.51 | 32700 |
| 2026-06-11 | 69.09 | $72.41 | 40600 |
| 2026-06-10 | 68.79 | $72.23 | 58000 |
| 2026-06-09 | 68.45 | $71.47 | 39500 |
| 2026-06-08 | 68.23 | $71.43 | 54606 |
| 2026-06-05 | 68.06 | $71.03 | 59708 |
| 2026-06-04 | 67.96 | $69.77 | 54200 |
| 2026-06-03 | 67.82 | $67.52 | 52909 |
| 2026-06-02 | 67.81 | $69.25 | 52349 |
| 2026-06-01 | 67.64 | $68.70 | 67334 |
| 2026-05-29 | 67.51 | $68.68 | 41117 |
| 2026-05-28 | 67.39 | $69.37 | 25324 |
| 2026-05-27 | 67.27 | $68.84 | 38725 |
| 2026-05-26 | 67.21 | $69.65 | 72700 |
| 2026-05-22 | 67.10 | $68.94 | 44400 |
| 2026-05-21 | 67.00 | $68.82 | 33600 |
| 2026-05-20 | 66.87 | $67.99 | 42740 |
| 2026-05-19 | 66.79 | $67.10 | 64613 |
| 2026-05-18 | 66.77 | $66.22 | 51671 |
| 2026-05-15 | 66.85 | $65.51 | 41600 |
| 2026-05-14 | 66.72 | $66.80 | 58248 |
| 2026-05-13 | 66.34 | $66.38 | 43600 |
| 2026-05-12 | 65.98 | $65.59 | 77600 |
| 2026-05-11 | 65.65 | $67.08 | 42300 |
| 2026-05-08 | 65.26 | $68.00 | 30700 |
| 2026-05-07 | 64.79 | $68.90 | 33500 |
| 2026-05-06 | 64.35 | $67.05 | 21100 |
| 2026-05-05 | 63.91 | $67.37 | 32105 |
| 2026-05-04 | 63.33 | $65.75 | 28600 |
| 2026-05-01 | 62.77 | $66.09 | 33200 |
| 2026-04-30 | 62.14 | $66.41 | 16322 |
| 2026-04-29 | 61.51 | $66.83 | 35100 |
| 2026-04-28 | 60.86 | $67.68 | 18710 |
| 2026-04-27 | 60.24 | $67.51 | 19927 |
| 2026-04-24 | 59.54 | $66.83 | 8700 |
| 2026-04-23 | 58.92 | $66.30 | 4346 |
| 2026-04-22 | 58.27 | $66.47 | 10900 |
| 2026-04-21 | 57.61 | $66.55 | 19900 |
| 2026-04-20 | 57.02 | $67.95 | 31910 |
| 2026-04-17 | 56.28 | $62.82 | 12100 |
| 2026-04-16 | 55.71 | $59.30 | 7800 |
| 2026-04-15 | 55.31 | $59.20 | 2900 |
| 2026-04-14 | 54.94 | $59.00 | 2548 |
| 2026-04-13 | 54.65 | $59.17 | 4343 |
| 2026-04-10 | 54.37 | $58.66 | 4601 |
| 2026-04-09 | 54.14 | $60.00 | 8516 |
| 2026-04-08 | 53.79 | $58.35 | 8600 |
| 2026-04-07 | 53.54 | $55.80 | 4600 |
| 2026-04-06 | 53.49 | $54.49 | 5635 |
| 2026-04-02 | 53.51 | $53.57 | 3002 |
| 2026-04-01 | 53.60 | $53.67 | 4200 |
| 2026-03-31 | 53.76 | $53.82 | 13044 |
| 2026-03-30 | 53.85 | $55.26 | 7312 |
| 2026-03-27 | 53.89 | $53.58 | 2835 |
| 2026-03-26 | 53.99 | $54.50 | 3500 |
| 2026-03-25 | 54.17 | $53.30 | 4800 |
| 2026-03-24 | 54.38 | $53.15 | 5421 |
| 2026-03-23 | 54.53 | $54.84 | 6300 |
| 2026-03-20 | 54.60 | $53.17 | 18308 |
| 2026-03-19 | 54.88 | $51.40 | 7376 |
| 2026-03-18 | 55.27 | $51.25 | 9700 |
| 2026-03-17 | 55.65 | $51.72 | 5502 |
| 2026-03-16 | 56.03 | $53.30 | 3032 |
| 2026-03-13 | 56.34 | $53.60 | 6800 |
| 2026-03-12 | 56.69 | $53.96 | 7424 |
| 2026-03-11 | 57.01 | $53.00 | 3537 |
| 2026-03-10 | 57.49 | $53.40 | 4131 |
| 2026-03-09 | 58.07 | $54.85 | 9200 |
| 2026-03-06 | 58.54 | $54.94 | 10236 |
| 2026-03-05 | 59.00 | $55.30 | 6643 |
| 2026-03-04 | 59.38 | $56.87 | 3300 |
| 2026-03-03 | 59.60 | $55.54 | 4000 |
| 2026-03-02 | 59.91 | $56.19 | 5600 |
| 2026-02-27 | 60.14 | $55.52 | 9800 |
| 2026-02-26 | 60.36 | $58.05 | 7300 |
| 2026-02-25 | 60.38 | $57.50 | 5327 |
| 2026-02-24 | 60.46 | $56.16 | 2415 |
| 2026-02-23 | 60.54 | $56.35 | 6700 |
| 2026-02-20 | 60.56 | $58.76 | 4200 |
| 2026-02-19 | 60.55 | $59.09 | 4000 |
| 2026-02-18 | 60.45 | $58.98 | 4600 |
| 2026-02-17 | 60.21 | $59.24 | 9300 |
| 2026-02-13 | 60.01 | $59.44 | 2600 |
| 2026-02-12 | 59.88 | $60.68 | 8500 |
| 2026-02-11 | 59.62 | $60.28 | 4229 |
| 2026-02-10 | 59.32 | $62.56 | 16705 |
| 2026-02-09 | 58.90 | $65.00 | 11042 |
| 2026-02-06 | 58.35 | $64.40 | 15529 |
| 2026-02-05 | 57.85 | $64.08 | 9519 |
| 2026-02-04 | 57.33 | $63.00 | 13902 |
| 2026-02-03 | 56.92 | $61.10 | 8532 |
| 2026-02-02 | 56.62 | $61.76 | 9100 |
| 2026-01-30 | 56.25 | $60.77 | 9300 |
| 2026-01-29 | 56.01 | $60.07 | 11000 |
| 2026-01-28 | 55.79 | $58.43 | 10800 |
| 2026-01-27 | 55.66 | $59.11 | 4446 |
| 2026-01-26 | 55.47 | $57.68 | 6021 |
| 2026-01-23 | 55.34 | $56.80 | 9730 |
| 2026-01-22 | 55.24 | $58.45 | 4436 |
| 2026-01-21 | 55.14 | $57.13 | 5139 |
| 2026-01-20 | 55.17 | $54.28 | 5100 |
| 2026-01-16 | 55.48 | $55.24 | 5100 |
| 2026-01-15 | 55.70 | $56.73 | 5348 |
| 2026-01-14 | 55.85 | $55.60 | 5448 |
| 2026-01-13 | 56.03 | $54.30 | 5314 |
| 2026-01-12 | 56.20 | $54.14 | 3700 |
| 2026-01-09 | 56.38 | $54.00 | 3827 |
| 2026-01-08 | 56.48 | $54.27 | 6500 |
| 2026-01-07 | 56.54 | $53.65 | 7300 |
| 2026-01-06 | 56.53 | $54.94 | 13033 |
| 2026-01-05 | 56.45 | $54.99 | 8026 |
| 2026-01-02 | 56.38 | $54.50 | 6933 |
| 2025-12-31 | 56.33 | $55.80 | 7800 |
| 2025-12-30 | 56.16 | $55.80 | 2804 |
| 2025-12-29 | 55.99 | $55.80 | 3300 |
| 2025-12-26 | 55.83 | $55.25 | 2039 |
| 2025-12-24 | 55.68 | $55.05 | 2100 |
| 2025-12-23 | 55.53 | $54.97 | 5601 |
| 2025-12-22 | 55.36 | $56.26 | 9507 |
| 2025-12-19 | 55.20 | $57.81 | 14800 |
| 2025-12-18 | 54.84 | $60.59 | 9600 |
| 2025-12-17 | 54.34 | $59.62 | 5329 |
| 2025-12-16 | 53.89 | $59.57 | 9016 |
| 2025-12-15 | 53.44 | $59.30 | 11200 |
| 2025-12-12 | 53.05 | $57.60 | 11335 |
| 2025-12-11 | 52.78 | $57.88 | 9231 |
| 2025-12-10 | 52.50 | $56.01 | 31900 |
| 2025-12-09 | 52.27 | $55.38 | 14000 |
| 2025-12-08 | 52.03 | $53.48 | 8300 |
| 2025-12-05 | 51.89 | $53.30 | 6204 |
| 2025-12-04 | 51.74 | $53.59 | 10100 |
| 2025-12-03 | 51.63 | $53.63 | 35000 |
| 2025-12-02 | 51.47 | $52.30 | 5503 |
| 2025-12-01 | 51.41 | $52.43 | 6006 |
| 2025-11-28 | 51.32 | $52.67 | 3400 |
| 2025-11-26 | 51.24 | $52.17 | 6600 |
| 2025-11-25 | 51.19 | $51.97 | 8200 |
| 2025-11-24 | 51.18 | $51.68 | 6916 |
| 2025-11-21 | 51.19 | $53.00 | 14801 |
| 2025-11-20 | 51.19 | $50.60 | 7200 |
| 2025-11-19 | 51.23 | $50.61 | 6111 |
| 2025-11-18 | 51.29 | $50.69 | 3324 |
| 2025-11-17 | 51.28 | $50.50 | 10600 |
| 2025-11-14 | 51.31 | $51.59 | 8800 |
| 2025-11-13 | 51.24 | $52.03 | 8128 |
| 2025-11-12 | 51.13 | $52.32 | 4800 |
| 2025-11-11 | 51.12 | $51.39 | 4600 |
| 2025-11-10 | 51.14 | $50.56 | 7633 |
| 2025-11-07 | 51.13 | $50.79 | 7900 |
| 2025-11-06 | 51.10 | $50.35 | 7100 |
| 2025-11-05 | 51.18 | $51.30 | 5208 |
| 2025-11-04 | 51.24 | $50.54 | 3100 |
| 2025-11-03 | 51.34 | $50.98 | 4238 |
| 2025-10-31 | 51.42 | $50.67 | 4141 |
| 2025-10-30 | 51.51 | $51.12 | 3269 |
| 2025-10-29 | 51.57 | $51.19 | 7100 |
| 2025-10-28 | 51.65 | $51.78 | 6000 |
| 2025-10-27 | 51.69 | $51.74 | 6300 |
| 2025-10-24 | 51.73 | $53.10 | 3100 |
| 2025-10-23 | 51.75 | $51.41 | 7837 |
| 2025-10-22 | 51.84 | $51.77 | 7843 |
| 2025-10-21 | 51.91 | $50.53 | 2600 |
| 2025-10-20 | 52.02 | $51.11 | 4200 |
| 2025-10-17 | 52.11 | $50.04 | 4134 |
| 2025-10-16 | 52.26 | $50.00 | 14317 |
| 2025-10-15 | 52.45 | $52.03 | 5700 |
| 2025-10-14 | 52.48 | $51.78 | 4920 |
| 2025-10-13 | 52.51 | $50.41 | 4723 |
| 2025-10-10 | 52.62 | $50.16 | 10903 |
| 2025-10-09 | 52.74 | $51.98 | 6200 |
| 2025-10-08 | 52.81 | $52.50 | 3600 |
| 2025-10-07 | 52.82 | $52.50 | 6500 |
| 2025-10-06 | 52.84 | $52.52 | 4736 |
| 2025-10-03 | 52.88 | $52.53 | 4100 |
| 2025-10-02 | 52.87 | $52.35 | 10800 |
| 2025-10-01 | 52.94 | $52.75 | 6000 |
| 2025-09-30 | 52.97 | $52.52 | 7500 |
| 2025-09-29 | 53.02 | $52.69 | 4600 |
| 2025-09-26 | 53.08 | $53.40 | 6512 |
| 2025-09-25 | 53.12 | $53.32 | 4143 |
| 2025-09-24 | 53.13 | $53.06 | 21200 |
| 2025-09-23 | 53.12 | $52.71 | 6800 |
| 2025-09-22 | 53.13 | $52.97 | 5800 |
| 2025-09-19 | 53.14 | $53.06 | 24703 |
| 2025-09-18 | 53.03 | $53.81 | 11716 |
| 2025-09-17 | 52.92 | $52.50 | 16633 |
| 2025-09-16 | 52.83 | $52.44 | 16528 |
| 2025-09-15 | 52.72 | $52.57 | 13300 |
| 2025-09-12 | 52.64 | $52.58 | 9300 |
| 2025-09-11 | 52.59 | $53.49 | 7825 |
| 2025-09-10 | 52.54 | $52.53 | 8710 |
| 2025-09-09 | 52.51 | $53.02 | 5700 |
| 2025-09-08 | 52.38 | $53.22 | 4000 |
| 2025-09-05 | 52.21 | $52.31 | 8919 |
| 2025-09-04 | 52.05 | $53.89 | 10125 |
| 2025-09-03 | 51.85 | $53.33 | 10100 |
| 2025-09-02 | 51.67 | $53.53 | 8325 |
| 2025-08-29 | 51.50 | $53.92 | 3900 |
| 2025-08-28 | 51.26 | $54.10 | 6721 |
| 2025-08-27 | 51.08 | $53.62 | 5626 |
| 2025-08-26 | 51.02 | $52.86 | 8100 |
| 2025-08-25 | 50.98 | $52.94 | 3842 |
| 2025-08-22 | 50.96 | $53.17 | 13900 |
| 2025-08-21 | 50.92 | $50.80 | 4000 |
| 2025-08-20 | 51.02 | $51.51 | 7500 |
| 2025-08-19 | 51.12 | $50.71 | 6000 |
| 2025-08-18 | 51.21 | $50.27 | 4800 |
| 2025-08-15 | 51.33 | $50.92 | 6200 |
| 2025-08-14 | 51.40 | $51.66 | 8000 |
| 2025-08-13 | 51.48 | $52.48 | 9400 |
| 2025-08-12 | 51.47 | $51.96 | 11800 |
| 2025-08-11 | 51.46 | $50.41 | 12800 |
| 2025-08-08 | 51.63 | $49.75 | 4300 |
| 2025-08-07 | 51.77 | $49.25 | 14000 |
| 2025-08-06 | 51.93 | $49.75 | 10800 |
| 2025-08-05 | 52.03 | $49.85 | 10900 |
| 2025-08-04 | 52.12 | $50.02 | 9500 |
| 2025-08-01 | 52.20 | $49.14 | 11000 |
| 2025-07-31 | 52.26 | $50.60 | 81500 |
| 2025-07-30 | 52.23 | $52.42 | 30500 |
| 2025-07-29 | 52.10 | $52.05 | 17600 |
| 2025-07-28 | 51.92 | $52.54 | 16000 |
| 2025-07-25 | 51.72 | $52.33 | 24600 |
| 2025-07-24 | 51.55 | $52.82 | 16300 |
| 2025-07-23 | 51.25 | $53.39 | 14600 |
| 2025-07-22 | 50.96 | $52.51 | 13700 |
| 2025-07-21 | 50.71 | $52.72 | 24600 |
| 2025-07-18 | 50.41 | $52.38 | 20300 |
| 2025-07-17 | 50.14 | $53.26 | 10800 |
| 2025-07-16 | 49.79 | $52.27 | 12600 |
| 2025-07-15 | 49.54 | $51.78 | 19000 |
| 2025-07-14 | 49.31 | $53.85 | 19500 |
| 2025-07-11 | 49.03 | $52.38 | 8900 |
| 2025-07-10 | 48.81 | $52.44 | 10800 |
| 2025-07-09 | 48.58 | $51.80 | 14000 |
| 2025-07-08 | 48.34 | $51.67 | 10500 |
| 2025-07-07 | 48.09 | $51.60 | 16100 |
| 2025-07-03 | 47.82 | $50.42 | 7000 |
| 2025-07-02 | 47.59 | $49.90 | 16200 |
| 2025-07-01 | 47.44 | $49.79 | 6300 |
| 2025-06-30 | 47.27 | $48.47 | 14400 |
| 2025-06-27 | 47.19 | $48.62 | 103800 |
| 2025-06-26 | 47.13 | $48.92 | 8400 |
| 2025-06-25 | 47.02 | $46.87 | 7200 |
| 2025-06-24 | 47.09 | $47.50 | 8500 |
| 2025-06-23 | 47.05 | $47.50 | 10300 |
| 2025-06-20 | 47.03 | $46.75 | 14100 |
| 2025-06-18 | 47.03 | $46.99 | 6400 |
| 2025-06-17 | 47.10 | $46.23 | 9900 |
| 2025-06-16 | 47.19 | $47.26 | 12400 |
| 2025-06-13 | 47.24 | $47.15 | 11200 |
| 2025-06-12 | 47.32 | $48.40 | 4800 |
| 2025-06-11 | 47.28 | $48.00 | 8200 |
| 2025-06-10 | 47.30 | $47.71 | 4100 |
| 2025-06-09 | 47.30 | $47.14 | 5400 |
| 2025-06-06 | 47.25 | $46.67 | 5200 |
| 2025-06-05 | 47.24 | $46.15 | 13200 |
| 2025-06-04 | 47.20 | $45.82 | 9600 |
| 2025-06-03 | 47.20 | $46.84 | 14100 |
| 2025-06-02 | 47.17 | $46.49 | 10500 |
| 2025-05-30 | 47.08 | $46.87 | 12300 |
| 2025-05-29 | 46.92 | $47.29 | 12500 |
| 2025-05-28 | 46.78 | $46.77 | 24500 |
| 2025-05-27 | 46.69 | $48.30 | 14100 |
| 2025-05-23 | 46.47 | $46.73 | 6300 |
| 2025-05-22 | 46.29 | $47.03 | 16700 |
| 2025-05-21 | 46.12 | $46.68 | 5200 |
| 2025-05-20 | 45.99 | $48.38 | 6100 |
| 2025-05-19 | 45.77 | $48.10 | 9000 |
| 2025-05-16 | 45.47 | $48.30 | 7300 |
| 2025-05-15 | 45.18 | $48.64 | 4200 |
| 2025-05-14 | 44.87 | $47.78 | 9300 |
| 2025-05-13 | 44.60 | $48.34 | 5800 |
| 2025-05-12 | 44.25 | $47.69 | 5300 |
| 2025-05-09 | 43.90 | $46.03 | 4600 |
| 2025-05-08 | 43.68 | $46.47 | 7800 |
| 2025-05-07 | 43.60 | $45.45 | 6700 |
| 2025-05-06 | 43.44 | $45.78 | 4700 |
| 2025-05-05 | 43.30 | $46.21 | 38500 |
| 2025-05-02 | 43.19 | $44.69 | 13100 |
| 2025-05-01 | 43.21 | $43.79 | 6200 |
| 2025-04-30 | 43.39 | $44.34 | 9000 |
| 2025-04-29 | 43.52 | $45.02 | 3600 |
| 2025-04-28 | 43.65 | $43.90 | 4300 |
| 2025-04-25 | 43.79 | $43.27 | 4000 |
| 2025-04-24 | 44.00 | $43.63 | 5700 |
| 2025-04-23 | 44.20 | $44.01 | 13200 |
| 2025-04-22 | 44.38 | $43.96 | 10900 |
| 2025-04-21 | 44.59 | $42.14 | 5400 |
| 2025-04-17 | 44.83 | $42.51 | 6000 |
| 2025-04-16 | 45.17 | $42.36 | 49200 |
| 2025-04-15 | 45.53 | $42.40 | 12100 |
| 2025-04-14 | 45.81 | $41.29 | 8400 |
| 2025-04-11 | 46.18 | $40.73 | 5400 |
| 2025-04-10 | 46.59 | $41.56 | 13700 |
| 2025-04-09 | 46.91 | $44.88 | 13300 |
| 2025-04-08 | 47.09 | $42.34 | 10400 |
| 2025-04-07 | 47.39 | $42.98 | 9400 |
| 2025-04-04 | 47.67 | $43.90 | 10800 |
| 2025-04-03 | 47.97 | $45.11 | 12100 |
| 2025-04-02 | 48.20 | $47.50 | 19000 |
| 2025-04-01 | 48.29 | $46.95 | 28300 |
| 2025-03-31 | 48.47 | $47.57 | 32300 |
| 2025-03-28 | 48.63 | $46.79 | 5500 |
| 2025-03-27 | 48.87 | $47.32 | 9300 |
| 2025-03-26 | 49.08 | $47.78 | 8400 |
| 2025-03-25 | 49.26 | $47.53 | 6600 |
| 2025-03-24 | 49.43 | $48.18 | 9200 |
| 2025-03-21 | 49.58 | $46.91 | 41800 |
| 2025-03-20 | 49.79 | $49.37 | 14200 |
| 2025-03-19 | 49.90 | $49.47 | 12700 |
| 2025-03-18 | 50.02 | $47.95 | 10100 |
| 2025-03-17 | 50.20 | $48.80 | 10600 |
| 2025-03-14 | 50.35 | $48.81 | 17900 |
| 2025-03-13 | 50.48 | $48.00 | 15700 |
| 2025-03-12 | 50.63 | $48.56 | 38800 |
| 2025-03-11 | 50.79 | $48.39 | 41500 |
| 2025-03-10 | 50.91 | $48.50 | 21500 |
| 2025-03-07 | 51.02 | $49.98 | 71700 |
| 2025-03-06 | 51.06 | $49.55 | 54000 |
| 2025-03-05 | 51.11 | $49.46 | 26900 |
| 2025-03-04 | 51.17 | $50.44 | 34200 |
| 2025-03-03 | 51.16 | $50.80 | 15000 |
| 2025-02-28 | 51.15 | $51.65 | 15900 |
| 2025-02-27 | 51.14 | $51.43 | 16100 |
| 2025-02-26 | 51.27 | $51.32 | 36100 |
| 2025-02-25 | 51.06 | $51.08 | 19100 |
| 2025-02-24 | 50.84 | $51.08 | 8200 |
| 2025-02-21 | 50.61 | $51.23 | 17900 |
| 2025-02-20 | 50.39 | $51.55 | 10900 |
| 2025-02-19 | 50.15 | $51.73 | 12100 |
| 2025-02-18 | 49.91 | $51.61 | 8600 |
| 2025-02-14 | 49.69 | $51.81 | 6500 |
| 2025-02-13 | 49.43 | $51.35 | 10900 |
| 2025-02-12 | 49.23 | $51.06 | 9300 |
| 2025-02-11 | 49.01 | $51.77 | 23400 |
| 2025-02-10 | 48.69 | $50.78 | 12000 |
| 2025-02-07 | 48.39 | $50.75 | 9800 |
| 2025-02-06 | 48.13 | $50.74 | 14600 |
| 2025-02-05 | 47.91 | $50.56 | 14000 |
| 2025-02-04 | 47.74 | $50.70 | 10800 |
| 2025-02-03 | 47.59 | $50.28 | 10600 |
| 2025-01-31 | 47.46 | $50.55 | 14400 |
| 2025-01-30 | 47.37 | $51.41 | 18700 |
| 2025-01-29 | 47.25 | $53.98 | 10100 |
| 2025-01-28 | 47.02 | $47.12 | 23200 |
| 2025-01-27 | 47.17 | $46.72 | 17900 |
| 2025-01-24 | 47.32 | $46.56 | 10900 |
| 2025-01-23 | 47.48 | $46.77 | 12700 |
| 2025-01-22 | 47.64 | $46.73 | 11000 |
| 2025-01-21 | 47.79 | $47.03 | 12400 |
| 2025-01-17 | 47.99 | $47.10 | 6700 |
| 2025-01-16 | 48.32 | $46.65 | 5500 |
| 2025-01-15 | 48.69 | $47.33 | 2800 |
| 2025-01-14 | 49.03 | $46.76 | 4200 |
| 2025-01-13 | 49.42 | $45.20 | 4300 |
| 2025-01-10 | 49.91 | $44.80 | 8900 |
| 2025-01-08 | 50.40 | $45.68 | 5500 |
| 2025-01-07 | 50.85 | $46.25 | 6900 |
| 2025-01-06 | 51.29 | $47.10 | 13100 |
| 2025-01-03 | 51.67 | $47.78 | 5100 |
| 2025-01-02 | 51.93 | $47.61 | 11100 |
| 2024-12-31 | 52.15 | $48.81 | 7400 |
| 2024-12-30 | 52.33 | $49.00 | 8300 |
| 2024-12-27 | 52.49 | $49.40 | 8700 |
| 2024-12-26 | 52.62 | $50.14 | 5200 |
| 2024-12-24 | 52.71 | $49.78 | 4700 |
| 2024-12-23 | 52.84 | $49.59 | 7100 |
| 2024-12-20 | 52.94 | $50.05 | 42800 |
| 2024-12-19 | 52.96 | $49.70 | 8300 |
| 2024-12-18 | 52.98 | $51.10 | 16500 |
| 2024-12-17 | 52.96 | $53.63 | 11800 |
| 2024-12-16 | 52.84 | $54.09 | 4700 |
| 2024-12-13 | 52.71 | $54.16 | 9600 |
| 2024-12-12 | 52.58 | $54.53 | 8600 |
| 2024-12-11 | 52.44 | $55.00 | 22600 |
| 2024-12-10 | 52.28 | $54.50 | 15300 |
| 2024-12-09 | 52.15 | $54.70 | 8500 |
| 2024-12-06 | 51.95 | $55.10 | 19100 |
| 2024-12-05 | 51.69 | $54.64 | 45800 |
| 2024-12-04 | 51.51 | $53.02 | 67700 |
| 2024-12-03 | 51.25 | $52.10 | 8100 |
| 2024-12-02 | 51.01 | $52.33 | 11400 |
| 2024-11-29 | 50.76 | $52.33 | 7800 |
| 2024-11-27 | 50.53 | $51.83 | 4500 |
| 2024-11-26 | 50.32 | $52.03 | 19100 |
| 2024-11-25 | 50.07 | $52.46 | 24500 |
| 2024-11-22 | 49.81 | $51.40 | 7700 |
| 2024-11-21 | 49.58 | $50.64 | 13200 |
| 2024-11-20 | 49.39 | $50.10 | 10400 |
| 2024-11-19 | 49.25 | $50.65 | 12300 |
| 2024-11-18 | 49.08 | $51.21 | 11400 |
| 2024-11-15 | 48.87 | $51.55 | 12800 |
| 2024-11-14 | 48.70 | $51.45 | 11500 |
| 2024-11-13 | 48.56 | $51.79 | 8900 |
| 2024-11-12 | 48.39 | $51.79 | 18100 |
| 2024-11-11 | 48.20 | $51.86 | 20500 |
| 2024-11-08 | 47.98 | $50.70 | 27700 |
| 2024-11-07 | 47.83 | $49.83 | 20100 |
| 2024-11-06 | 47.68 | $51.21 | 46400 |
| 2024-11-05 | 47.46 | $47.75 | 11500 |
| 2024-11-04 | 47.41 | $47.29 | 10700 |
| 2024-11-01 | 47.38 | $47.31 | 10100 |
| 2024-10-31 | 47.36 | $47.78 | 11200 |
| 2024-10-30 | 47.28 | $47.50 | 7600 |
| 2024-10-29 | 47.25 | $47.10 | 6800 |
| 2024-10-28 | 47.26 | $47.23 | 9100 |
| 2024-10-25 | 47.29 | $46.79 | 12100 |
| 2024-10-24 | 47.36 | $47.00 | 6700 |
| 2024-10-23 | 47.41 | $47.18 | 10500 |
| 2024-10-22 | 47.45 | $47.20 | 5400 |
| 2024-10-21 | 47.49 | $47.18 | 8600 |
| 2024-10-18 | 47.54 | $48.15 | 10400 |
| 2024-10-17 | 47.57 | $48.52 | 22800 |
| 2024-10-16 | 47.59 | $48.35 | 18900 |
| 2024-10-15 | 47.53 | $47.99 | 38100 |
| 2024-10-14 | 47.49 | $47.60 | 16100 |
| 2024-10-11 | 47.46 | $47.60 | 15100 |
| 2024-10-10 | 47.42 | $46.92 | 2800 |
| 2024-10-09 | 47.41 | $46.80 | 15500 |
| 2024-10-08 | 47.40 | $46.75 | 14400 |
| 2024-10-07 | 47.37 | $46.73 | 8800 |
| 2024-10-04 | 47.36 | $46.73 | 6500 |
| 2024-10-03 | 47.34 | $46.30 | 10400 |
| 2024-10-02 | 47.36 | $46.81 | 9200 |
| 2024-10-01 | 47.36 | $47.27 | 10100 |
| 2024-09-30 | 47.33 | $48.02 | 9200 |
| 2024-09-27 | 47.27 | $48.01 | 6900 |
| 2024-09-26 | 47.21 | $48.02 | 9000 |
| 2024-09-25 | 47.16 | $48.02 | 7500 |
| 2024-09-24 | 47.10 | $47.98 | 7900 |
| 2024-09-23 | 47.06 | $48.28 | 9700 |
| 2024-09-20 | 46.99 | $48.73 | 46500 |
| 2024-09-19 | 46.82 | $48.79 | 19400 |
| 2024-09-18 | 46.64 | $47.30 | 20800 |
| 2024-09-17 | 46.53 | $47.07 | 14500 |
| 2024-09-16 | 46.45 | $46.98 | 13200 |
| 2024-09-13 | 46.36 | $46.96 | 10300 |
| 2024-09-12 | 46.25 | $46.67 | 10900 |
| 2024-09-11 | 46.13 | $46.49 | 10200 |
| 2024-09-10 | 46.02 | $46.31 | 11300 |
| 2024-09-09 | 45.90 | $46.40 | 11200 |
| 2024-09-06 | 45.79 | $46.40 | 8200 |
| 2024-09-05 | 45.69 | $46.78 | 9700 |
| 2024-09-04 | 45.55 | $46.77 | 9700 |
| 2024-09-03 | 45.42 | $46.68 | 23300 |
| 2024-08-30 | 45.31 | $46.68 | 16600 |
| 2024-08-29 | 45.30 | $46.91 | 11600 |
| 2024-08-28 | 45.33 | $46.91 | 11100 |
| 2024-08-27 | 45.42 | $46.90 | 6100 |
| 2024-08-26 | 45.53 | $47.10 | 21900 |
| 2024-08-23 | 45.60 | $47.00 | 11100 |
| 2024-08-22 | 45.69 | $45.24 | 4700 |
| 2024-08-21 | 45.86 | $45.25 | 4600 |
| 2024-08-20 | 46.02 | $45.15 | 7500 |
| 2024-08-19 | 46.21 | $45.40 | 12900 |
| 2024-08-16 | 46.38 | $45.20 | 10800 |
| 2024-08-15 | 46.57 | $44.78 | 27700 |
| 2024-08-14 | 46.85 | $44.18 | 8000 |
| 2024-08-13 | 47.16 | $44.27 | 5600 |
| 2024-08-12 | 47.41 | $43.90 | 6800 |
| 2024-08-09 | 47.61 | $44.25 | 6300 |
| 2024-08-08 | 47.71 | $44.40 | 7200 |
| 2024-08-07 | 47.79 | $44.10 | 6000 |
| 2024-08-06 | 47.80 | $44.14 | 10400 |
| 2024-08-05 | 47.79 | $44.37 | 11100 |
| 2024-08-02 | 47.80 | $46.48 | 9800 |
| 2024-08-01 | 47.70 | $47.59 | 15100 |
| 2024-07-31 | 47.60 | $48.76 | 9500 |
| 2024-07-30 | 47.48 | $49.04 | 10400 |
| 2024-07-29 | 47.35 | $48.57 | 10000 |
| 2024-07-26 | 47.32 | $48.79 | 12000 |
| 2024-07-25 | 47.13 | $48.58 | 25900 |
| 2024-07-24 | 46.89 | $48.41 | 20600 |
| 2024-07-23 | 46.66 | $48.93 | 30500 |
| 2024-07-22 | 46.41 | $48.84 | 16000 |
| 2024-07-19 | 46.07 | $49.00 | 8900 |
| 2024-07-18 | 45.72 | $50.31 | 13900 |
| 2024-07-17 | 45.31 | $50.48 | 26000 |
| 2024-07-16 | 44.89 | $49.30 | 30500 |
| 2024-07-15 | 44.57 | $47.94 | 21000 |
| 2024-07-12 | 44.34 | $46.20 | 13200 |
| 2024-07-11 | 44.20 | $45.93 | 26000 |
| 2024-07-10 | 44.06 | $44.28 | 4500 |
| 2024-07-09 | 44.00 | $44.06 | 5400 |
| 2024-07-08 | 43.95 | $44.41 | 24400 |
| 2024-07-05 | 43.88 | $44.56 | 24500 |
| 2024-07-03 | 43.81 | $45.70 | 9500 |
| 2024-07-02 | 43.68 | $46.31 | 3200 |
| 2024-07-01 | 43.54 | $46.36 | 18400 |
| 2024-06-28 | 43.39 | $48.00 | 66000 |
| 2024-06-27 | 43.15 | $44.97 | 3700 |
| 2024-06-26 | 43.05 | $43.90 | 9900 |
| 2024-06-25 | 43.04 | $43.75 | 4200 |
| 2024-06-24 | 43.04 | $43.83 | 9100 |
| 2024-06-21 | 43.01 | $42.04 | 26200 |
| 2024-06-20 | 43.09 | $42.09 | 12000 |
| 2024-06-18 | 43.15 | $42.05 | 10100 |
| 2024-06-17 | 43.22 | $42.20 | 5400 |
| 2024-06-14 | 43.28 | $42.85 | 6300 |
| 2024-06-13 | 43.31 | $43.22 | 1800 |
| 2024-06-12 | 43.34 | $43.50 | 5500 |
| 2024-06-11 | 43.32 | $43.04 | 4200 |
| 2024-06-10 | 43.33 | $43.10 | 5200 |
| 2024-06-07 | 43.34 | $43.09 | 2400 |
| 2024-06-06 | 43.34 | $43.09 | 4900 |
| 2024-06-05 | 43.35 | $43.10 | 7200 |
| 2024-06-04 | 43.36 | $43.06 | 3400 |
| 2024-06-03 | 43.38 | $43.51 | 7900 |
| 2024-05-31 | 43.37 | $43.40 | 3900 |
| 2024-05-30 | 43.35 | $43.20 | 5200 |
| 2024-05-29 | 43.33 | $43.00 | 4900 |
| 2024-05-28 | 43.29 | $43.58 | 4300 |
| 2024-05-24 | 43.25 | $43.80 | 3100 |
| 2024-05-23 | 43.21 | $43.28 | 7000 |
| 2024-05-22 | 43.22 | $43.55 | 6000 |
| 2024-05-21 | 43.23 | $43.40 | 9800 |
| 2024-05-20 | 43.25 | $43.41 | 7600 |
| 2024-05-17 | 43.32 | $43.41 | 9200 |
| 2024-05-16 | 43.32 | $43.50 | 5800 |
| 2024-05-15 | 43.12 | $43.70 | 6300 |
| 2024-05-14 | 42.92 | $43.15 | 7600 |
| 2024-05-13 | 42.74 | $43.24 | 6300 |
| 2024-05-10 | 42.55 | $43.30 | 4500 |
| 2024-05-09 | 42.36 | $43.20 | 7300 |
| 2024-05-08 | 42.20 | $43.18 | 6000 |
| 2024-05-07 | 42.04 | $43.35 | 4600 |
| 2024-05-06 | 41.91 | $43.40 | 4500 |
| 2024-05-03 | 41.77 | $43.25 | 3400 |
| 2024-05-02 | 41.65 | $43.00 | 9100 |
| 2024-05-01 | 41.54 | $42.98 | 4000 |
| 2024-04-30 | 41.44 | $42.17 | 6300 |
| 2024-04-29 | 41.40 | $42.69 | 5100 |
| 2024-04-26 | 41.36 | $43.06 | 13800 |
| 2024-04-25 | 41.33 | $43.50 | 5400 |
| 2024-04-24 | 41.26 | $43.80 | 5600 |
| 2024-04-23 | 41.14 | $43.74 | 21700 |
| 2024-04-22 | 41.03 | $44.69 | 31500 |
| 2024-04-19 | 40.89 | $43.50 | 7800 |
| 2024-04-18 | 40.83 | $39.44 | 10200 |
| 2024-04-17 | 40.97 | $39.80 | 2300 |
| 2024-04-16 | 41.04 | $39.54 | 3500 |
| 2024-04-15 | 41.14 | $39.41 | 2700 |
| 2024-04-12 | 41.27 | $39.51 | 4800 |
| 2024-04-11 | 41.40 | $39.89 | 6900 |
| 2024-04-10 | 41.52 | $39.98 | 14000 |
| 2024-04-09 | 41.63 | $40.79 | 6600 |
| 2024-04-08 | 41.70 | $40.56 | 5000 |
| 2024-04-05 | 41.79 | $40.87 | 2500 |
| 2024-04-04 | 41.86 | $40.90 | 4200 |
| 2024-04-03 | 41.95 | $41.05 | 4900 |
| 2024-04-02 | 42.03 | $41.34 | 7800 |
| 2024-04-01 | 42.07 | $41.81 | 9100 |
| 2024-03-28 | 42.10 | $42.48 | 3900 |
| 2024-03-27 | 42.10 | $42.07 | 5200 |
| 2024-03-26 | 42.12 | $41.36 | 3000 |
| 2024-03-25 | 42.18 | $41.57 | 3700 |
| 2024-03-22 | 42.23 | $41.89 | 4400 |
| 2024-03-21 | 42.29 | $42.39 | 11200 |
| 2024-03-20 | 42.30 | $42.17 | 6100 |
| 2024-03-19 | 42.33 | $41.21 | 4600 |
| 2024-03-18 | 42.42 | $41.61 | 7400 |
| 2024-03-15 | 42.53 | $42.00 | 16100 |
| 2024-03-14 | 42.66 | $42.05 | 9700 |
| 2024-03-13 | 42.73 | $42.30 | 5000 |
| 2024-03-12 | 42.77 | $42.12 | 2800 |
| 2024-03-11 | 42.88 | $42.16 | 3700 |
| 2024-03-08 | 42.96 | $42.40 | 4900 |
| 2024-03-07 | 43.03 | $42.25 | 3800 |
| 2024-03-06 | 43.11 | $42.69 | 4000 |
| 2024-03-05 | 43.20 | $42.66 | 5600 |
| 2024-03-04 | 43.34 | $42.16 | 4900 |
| 2024-03-01 | 43.54 | $42.42 | 5500 |
| 2024-02-29 | 43.71 | $42.60 | 4300 |
| 2024-02-28 | 43.90 | $42.43 | 15400 |
| 2024-02-27 | 44.20 | $42.50 | 9200 |
| 2024-02-26 | 44.46 | $42.67 | 6500 |
| 2024-02-23 | 44.81 | $42.97 | 2600 |
| 2024-02-22 | 45.12 | $42.60 | 4200 |
| 2024-02-21 | 45.46 | $42.71 | 3100 |
| 2024-02-20 | 45.77 | $43.10 | 5100 |
| 2024-02-16 | 46.09 | $43.90 | 7300 |
| 2024-02-15 | 46.32 | $44.50 | 5300 |
| 2024-02-14 | 46.50 | $43.49 | 5300 |
| 2024-02-13 | 46.73 | $43.06 | 8500 |
| 2024-02-12 | 47.00 | $44.32 | 6700 |
| 2024-02-09 | 47.20 | $43.84 | 3100 |
| 2024-02-08 | 47.40 | $43.66 | 3300 |
| 2024-02-07 | 47.63 | $43.82 | 3500 |
| 2024-02-06 | 47.88 | $44.60 | 4000 |
| 2024-02-05 | 48.12 | $45.50 | 9600 |
| 2024-02-02 | 48.31 | $46.04 | 5500 |
| 2024-02-01 | 48.47 | $45.84 | 13700 |
| 2024-01-31 | 48.65 | $46.52 | 8300 |
| 2024-01-30 | 48.82 | $48.27 | 8800 |
| 2024-01-29 | 48.89 | $47.88 | 17600 |
| 2024-01-26 | 49.01 | $49.55 | 11600 |
| 2024-01-25 | 49.03 | $49.25 | 5500 |
| 2024-01-24 | 49.07 | $49.40 | 2800 |
| 2024-01-23 | 49.10 | $48.90 | 4800 |
| 2024-01-22 | 49.16 | $49.49 | 7400 |
| 2024-01-19 | 49.18 | $48.48 | 8400 |
| 2024-01-18 | 49.21 | $48.12 | 4100 |
| 2024-01-17 | 49.25 | $48.11 | 3000 |
| 2024-01-16 | 49.35 | $48.41 | 6700 |
| 2024-01-12 | 49.43 | $48.27 | 4400 |
| 2024-01-11 | 49.43 | $47.98 | 10200 |
| 2024-01-10 | 49.39 | $48.20 | 5500 |
| 2024-01-09 | 49.35 | $48.70 | 9700 |
| 2024-01-08 | 49.28 | $49.40 | 3500 |
| 2024-01-05 | 49.16 | $49.47 | 14300 |
| 2024-01-04 | 49.04 | $49.25 | 11100 |
| 2024-01-03 | 48.92 | $49.27 | 12100 |
| 2024-01-02 | 48.80 | $49.94 | 18200 |
| 2023-12-29 | 48.63 | $49.80 | 8600 |
| 2023-12-28 | 48.45 | $50.17 | 10400 |
| 2023-12-27 | 48.23 | $50.03 | 11500 |
| 2023-12-26 | 48.00 | $50.03 | 14500 |
| 2023-12-22 | 47.78 | $49.99 | 12800 |
| 2023-12-21 | 47.60 | $50.05 | 13700 |
| 2023-12-20 | 47.39 | $49.90 | 27000 |
| 2023-12-19 | 47.18 | $49.05 | 10500 |
| 2023-12-18 | 47.01 | $49.00 | 11700 |
| 2023-12-15 | 46.84 | $50.00 | 60900 |
| 2023-12-14 | 46.59 | $50.00 | 10300 |
| 2023-12-13 | 46.36 | $48.29 | 12000 |
| 2023-12-12 | 46.20 | $47.26 | 10000 |
| 2023-12-11 | 45.99 | $47.40 | 7400 |
| 2023-12-08 | 45.82 | $47.31 | 9800 |
| 2023-12-07 | 45.65 | $47.00 | 15600 |
| 2023-12-06 | 45.50 | $47.04 | 16300 |
| 2023-12-05 | 45.35 | $46.95 | 5700 |
| 2023-12-04 | 45.19 | $46.85 | 14700 |
| 2023-12-01 | 45.04 | $46.44 | 8000 |
| 2023-11-30 | 44.84 | $46.20 | 3300 |
| 2023-11-29 | 44.58 | $45.84 | 6600 |
| 2023-11-28 | 44.36 | $45.45 | 6600 |
| 2023-11-27 | 44.10 | $45.60 | 13800 |
| 2023-11-24 | 43.80 | $46.30 | 1400 |
| 2023-11-22 | 43.47 | $45.94 | 2800 |
| 2023-11-21 | 43.14 | $45.64 | 7800 |
| 2023-11-20 | 42.81 | $45.72 | 4800 |
| 2023-11-17 | 42.52 | $45.50 | 8300 |
| 2023-11-16 | 42.26 | $45.13 | 6500 |
| 2023-11-15 | 42.03 | $45.40 | 6900 |
| 2023-11-14 | 41.79 | $45.07 | 17300 |
| 2023-11-13 | 41.56 | $43.10 | 9800 |
| 2023-11-10 | 41.42 | $43.82 | 3500 |
| 2023-11-09 | 41.24 | $44.10 | 2300 |
| 2023-11-08 | 41.06 | $44.00 | 2500 |
| 2023-11-07 | 40.87 | $44.04 | 5100 |
| 2023-11-06 | 40.68 | $43.72 | 7500 |
| 2023-11-03 | 40.51 | $43.85 | 10000 |
| 2023-11-02 | 40.34 | $42.30 | 9300 |
| 2023-11-01 | 40.22 | $41.15 | 8100 |
| 2023-10-31 | 40.15 | $41.28 | 6800 |
| 2023-10-30 | 40.06 | $40.39 | 12300 |
| 2023-10-27 | 40.02 | $39.63 | 4700 |
| 2023-10-26 | 40.02 | $39.70 | 7000 |
| 2023-10-25 | 40.02 | $39.35 | 11200 |
| 2023-10-24 | 40.02 | $39.00 | 12000 |
| 2023-10-23 | 40.05 | $39.95 | 5400 |
| 2023-10-20 | 40.03 | $40.29 | 7400 |
| 2023-10-19 | 39.99 | $40.52 | 10200 |
| 2023-10-18 | 39.97 | $40.61 | 4100 |
| 2023-10-17 | 39.92 | $40.32 | 14100 |
| 2023-10-16 | 39.89 | $40.28 | 5100 |
| 2023-10-13 | 39.87 | $40.39 | 2200 |
| 2023-10-12 | 39.87 | $40.36 | 4000 |
| 2023-10-11 | 39.88 | $40.32 | 4000 |
| 2023-10-10 | 39.86 | $40.24 | 4700 |
| 2023-10-09 | 39.84 | $40.26 | 7600 |
| 2023-10-06 | 39.83 | $40.49 | 4700 |
| 2023-10-05 | 39.80 | $39.85 | 7300 |
| 2023-10-04 | 39.74 | $39.70 | 5100 |
| 2023-10-03 | 39.70 | $39.50 | 2100 |
| 2023-10-02 | 39.71 | $39.61 | 3500 |
| 2023-09-29 | 39.73 | $39.61 | 3700 |
| 2023-09-28 | 39.72 | $39.65 | 3500 |
| 2023-09-27 | 39.70 | $39.52 | 2900 |
| 2023-09-26 | 39.71 | $39.52 | 2700 |
| 2023-09-25 | 39.71 | $39.60 | 2100 |
| 2023-09-22 | 39.71 | $39.50 | 11400 |
| 2023-09-21 | 39.71 | $40.05 | 3700 |
| 2023-09-20 | 39.70 | $39.71 | 4500 |
| 2023-09-19 | 39.68 | $39.67 | 8200 |
| 2023-09-18 | 39.71 | $39.81 | 5900 |
| 2023-09-15 | 39.75 | $40.41 | 16900 |
| 2023-09-14 | 39.75 | $40.62 | 6600 |
| 2023-09-13 | 39.76 | $39.90 | 3700 |
| 2023-09-12 | 39.82 | $39.89 | 6000 |
| 2023-09-11 | 39.94 | $39.92 | 4500 |
| 2023-09-08 | 40.08 | $39.95 | 6700 |
| 2023-09-07 | 40.17 | $38.64 | 14200 |
| 2023-09-06 | 40.36 | $39.00 | 4300 |
| 2023-09-05 | 40.53 | $39.71 | 8000 |
| 2023-09-01 | 40.69 | $39.96 | 4800 |
| 2023-08-31 | 40.84 | $39.29 | 3400 |
| 2023-08-30 | 41.02 | $39.29 | 12800 |
| 2023-08-29 | 41.18 | $39.68 | 2600 |
| 2023-08-28 | 41.32 | $39.69 | 3500 |
| 2023-08-25 | 41.47 | $39.47 | 3200 |
| 2023-08-24 | 41.63 | $39.51 | 4100 |
| 2023-08-23 | 41.77 | $39.78 | 2300 |
| 2023-08-22 | 41.90 | $39.50 | 4300 |
| 2023-08-21 | 41.98 | $40.23 | 2300 |
| 2023-08-18 | 42.01 | $40.46 | 6000 |
| 2023-08-17 | 42.00 | $40.53 | 6300 |
| 2023-08-16 | 41.99 | $40.70 | 8300 |
| 2023-08-15 | 41.95 | $41.20 | 10700 |
| 2023-08-14 | 41.86 | $42.31 | 7300 |
| 2023-08-11 | 41.66 | $42.70 | 26800 |
| 2023-08-10 | 41.44 | $41.80 | 18700 |
| 2023-08-09 | 41.26 | $42.30 | 7700 |
| 2023-08-08 | 41.02 | $42.40 | 11600 |
| 2023-08-07 | 40.78 | $43.01 | 11400 |
| 2023-08-04 | 40.51 | $42.92 | 4500 |
| 2023-08-03 | 40.25 | $42.88 | 10400 |
| 2023-08-02 | 40.01 | $42.60 | 8100 |
| 2023-08-01 | 39.79 | $42.38 | 6800 |
| 2023-07-31 | 39.60 | $42.66 | 3100 |
| 2023-07-28 | 39.39 | $42.66 | 2600 |
| 2023-07-27 | 39.18 | $42.40 | 5500 |
| 2023-07-26 | 38.98 | $42.43 | 9600 |
| 2023-07-25 | 38.80 | $40.93 | 5500 |
| 2023-07-24 | 38.67 | $40.89 | 10200 |
| 2023-07-21 | 38.55 | $40.24 | 16600 |
| 2023-07-20 | 38.49 | $40.38 | 22900 |
| 2023-07-19 | 38.44 | $39.84 | 15100 |
| 2023-07-18 | 38.40 | $39.49 | 17300 |
| 2023-07-17 | 38.40 | $38.31 | 10500 |
| 2023-07-14 | 38.46 | $38.30 | 8400 |
| 2023-07-13 | 38.50 | $38.08 | 6200 |
| 2023-07-12 | 38.57 | $37.60 | 11100 |
| 2023-07-11 | 38.66 | $37.68 | 9200 |
| 2023-07-10 | 38.74 | $37.60 | 13800 |
| 2023-07-07 | 38.83 | $37.72 | 21500 |
| 2023-07-06 | 38.92 | $38.01 | 10500 |
| 2023-07-05 | 38.92 | $38.22 | 10700 |
| 2023-07-03 | 38.88 | $38.57 | 4700 |
| 2023-06-30 | 38.85 | $38.41 | 15900 |
| 2023-06-29 | 38.71 | $38.59 | 11700 |
| 2023-06-28 | 38.55 | $38.36 | 8200 |
| 2023-06-27 | 38.40 | $38.80 | 11100 |
| 2023-06-26 | 38.23 | $38.40 | 16700 |
| 2023-06-23 | 38.02 | $38.40 | 416000 |
| 2023-06-22 | 37.83 | $39.05 | 16500 |
| 2023-06-21 | 37.61 | $39.31 | 16900 |
| 2023-06-20 | 37.37 | $39.16 | 20100 |
| 2023-06-16 | 37.14 | $39.35 | 19200 |
| 2023-06-15 | 36.92 | $39.50 | 12600 |
| 2023-06-14 | 36.70 | $39.15 | 8600 |
| 2023-06-13 | 36.47 | $39.50 | 9700 |
| 2023-06-12 | 36.23 | $39.49 | 6700 |
| 2023-06-09 | 35.98 | $39.30 | 8000 |
| 2023-06-08 | 35.75 | $39.30 | 11700 |
| 2023-06-07 | 35.53 | $39.50 | 14300 |
| 2023-06-06 | 35.30 | $37.96 | 5400 |
| 2023-06-05 | 35.15 | $37.50 | 11200 |
| 2023-06-02 | 35.08 | $37.94 | 8500 |
| 2023-06-01 | 34.94 | $35.69 | 15800 |
| 2023-05-31 | 34.95 | $35.40 | 16500 |
| 2023-05-30 | 34.99 | $35.31 | 8500 |
| 2023-05-26 | 35.20 | $35.30 | 14600 |
| 2023-05-25 | 35.44 | $34.20 | 20100 |
| 2023-05-24 | 35.74 | $34.59 | 8100 |
| 2023-05-23 | 36.01 | $34.77 | 14600 |
| 2023-05-22 | 36.28 | $34.57 | 16200 |
| 2023-05-19 | 36.61 | $34.53 | 9500 |
| 2023-05-18 | 36.96 | $34.87 | 15700 |
| 2023-05-17 | 37.26 | $35.06 | 24700 |
| 2023-05-16 | 37.56 | $34.69 | 6200 |
| 2023-05-15 | 37.87 | $34.55 | 12200 |
| 2023-05-12 | 38.20 | $34.65 | 7700 |
| 2023-05-11 | 38.52 | $34.52 | 4600 |
| 2023-05-10 | 38.86 | $35.06 | 17200 |
| 2023-05-09 | 39.18 | $34.87 | 20200 |
| 2023-05-08 | 39.50 | $34.94 | 7800 |
| 2023-05-05 | 39.79 | $36.00 | 7800 |
| 2023-05-04 | 40.00 | $35.17 | 13900 |
| 2023-05-03 | 40.25 | $35.95 | 10900 |
| 2023-05-02 | 40.47 | $36.11 | 21600 |
| 2023-05-01 | 40.74 | $39.53 | 4300 |
| 2023-04-28 | 40.84 | $40.15 | 7400 |
| 2023-04-27 | 40.91 | $40.25 | 6500 |
| 2023-04-26 | 40.99 | $39.92 | 15300 |
| 2023-04-25 | 41.09 | $40.29 | 22700 |
| 2023-04-24 | 41.20 | $41.11 | 12000 |
| 2023-04-21 | 41.29 | $41.51 | 14100 |
| 2023-04-20 | 41.34 | $40.81 | 11900 |
| 2023-04-19 | 41.46 | $41.15 | 17000 |
| 2023-04-18 | 41.60 | $40.85 | 18900 |
| 2023-04-17 | 41.75 | $41.14 | 12000 |
| 2023-04-14 | 41.89 | $41.00 | 11200 |
| 2023-04-13 | 42.11 | $41.44 | 11100 |
| 2023-04-12 | 42.22 | $41.34 | 17400 |
| 2023-04-11 | 42.37 | $41.40 | 30400 |
| 2023-04-10 | 42.52 | $40.59 | 79100 |
| 2023-04-06 | 42.92 | $40.24 | 11100 |
| 2023-04-05 | 43.34 | $40.15 | 12400 |
| 2023-04-04 | 43.81 | $40.51 | 13900 |
| 2023-04-03 | 44.26 | $41.45 | 10700 |
| 2023-03-31 | 44.67 | $41.50 | 14000 |
| 2023-03-30 | 45.10 | $41.57 | 6800 |
| 2023-03-29 | 45.52 | $41.85 | 35200 |
| 2023-03-28 | 45.93 | $41.94 | 13100 |
| 2023-03-27 | 46.34 | $42.50 | 4900 |
| 2023-03-24 | 46.74 | $42.79 | 14000 |
| 2023-03-23 | 47.11 | $42.48 | 12700 |
| 2023-03-22 | 47.51 | $43.36 | 7000 |
| 2023-03-21 | 47.87 | $43.88 | 13300 |
| 2023-03-20 | 48.20 | $43.85 | 15600 |
| 2023-03-17 | 48.54 | $44.05 | 11100 |
| 2023-03-16 | 48.89 | $45.38 | 24500 |
| 2023-03-15 | 49.20 | $43.66 | 7900 |
| 2023-03-14 | 49.57 | $44.21 | 16200 |
| 2023-03-13 | 49.96 | $44.40 | 33800 |
| 2023-03-10 | 50.31 | $48.58 | 7800 |
| 2023-03-09 | 50.48 | $48.69 | 15500 |
| 2023-03-08 | 50.66 | $49.52 | 8000 |
| 2023-03-07 | 50.82 | $49.60 | 8600 |
| 2023-03-06 | 50.97 | $49.64 | 11700 |
| 2023-03-03 | 51.12 | $49.99 | 8500 |
| 2023-03-02 | 51.25 | $50.09 | 8900 |
| 2023-03-01 | 51.35 | $49.94 | 26500 |
| 2023-02-28 | 51.45 | $50.28 | 5300 |
| 2023-02-27 | 51.51 | $50.34 | 11000 |
| 2023-02-24 | 51.56 | $50.35 | 4700 |
| 2023-02-23 | 51.59 | $50.40 | 8400 |
| 2023-02-22 | 51.47 | $50.55 | 3700 |
| 2023-02-21 | 51.34 | $50.40 | 5800 |
| 2023-02-17 | 51.22 | $50.81 | 6500 |
| 2023-02-16 | 51.07 | $51.05 | 18800 |
| 2023-02-15 | 50.87 | $51.40 | 6500 |
| 2023-02-14 | 50.64 | $51.22 | 12200 |
| 2023-02-13 | 50.45 | $51.94 | 5900 |
| 2023-02-10 | 50.22 | $51.48 | 15200 |
| 2023-02-09 | 50.01 | $52.00 | 9600 |
| 2023-02-08 | 49.76 | $52.19 | 22700 |
| 2023-02-07 | 49.49 | $52.63 | 9400 |
| 2023-02-06 | 49.16 | $52.65 | 8100 |
| 2023-02-03 | 48.80 | $52.64 | 4700 |
| 2023-02-02 | 48.42 | $52.65 | 6200 |
| 2023-02-01 | 48.06 | $52.04 | 11300 |
| 2023-01-31 | 47.73 | $52.04 | 12000 |
| 2023-01-30 | 47.42 | $51.40 | 4300 |
| 2023-01-27 | 47.13 | $51.40 | 6200 |
| 2023-01-26 | 46.83 | $50.98 | 10100 |
| 2023-01-25 | 46.56 | $47.99 | 6500 |
| 2023-01-24 | 46.41 | $47.97 | 4300 |
| 2023-01-23 | 46.25 | $47.87 | 5200 |
| 2023-01-20 | 46.09 | $47.88 | 6900 |
| 2023-01-19 | 45.87 | $47.10 | 11000 |
| 2023-01-18 | 45.69 | $46.79 | 29500 |
| 2023-01-17 | 45.56 | $47.29 | 8900 |
| 2023-01-13 | 45.43 | $47.50 | 91700 |
| 2023-01-12 | 45.28 | $47.14 | 3600 |
| 2023-01-11 | 45.15 | $47.00 | 10300 |
| 2023-01-10 | 45.05 | $46.76 | 11100 |
| 2023-01-09 | 44.97 | $46.18 | 10400 |
| 2023-01-06 | 44.93 | $45.35 | 6500 |
| 2023-01-05 | 44.95 | $45.12 | 24000 |
| 2023-01-04 | 45.00 | $45.35 | 14000 |
| 2023-01-03 | 45.05 | $45.42 | 12200 |
| 2022-12-30 | 45.12 | $45.87 | 4600 |
| 2022-12-29 | 45.18 | $45.55 | 7000 |
| 2022-12-28 | 45.28 | $45.45 | 1300 |
| 2022-12-27 | 45.37 | $45.64 | 2900 |
| 2022-12-23 | 45.48 | $44.91 | 11400 |
| 2022-12-22 | 45.62 | $44.82 | 19000 |
| 2022-12-21 | 45.77 | $44.64 | 12800 |
| 2022-12-20 | 45.93 | $43.60 | 7800 |
| 2022-12-19 | 46.11 | $43.50 | 2900 |
| 2022-12-16 | 46.29 | $44.16 | 11100 |
| 2022-12-15 | 46.42 | $44.70 | 8500 |
| 2022-12-14 | 46.53 | $44.50 | 13800 |
| 2022-12-13 | 46.66 | $44.50 | 17300 |
| 2022-12-12 | 46.77 | $44.95 | 2700 |
| 2022-12-09 | 46.86 | $45.26 | 1900 |
| 2022-12-08 | 46.90 | $45.32 | 10500 |
| 2022-12-07 | 46.93 | $45.75 | 19000 |
| 2022-12-06 | 46.90 | $46.20 | 17400 |
| 2022-12-05 | 46.84 | $46.30 | 8700 |
| 2022-12-02 | 46.77 | $46.85 | 3600 |
| 2022-12-01 | 46.64 | $47.01 | 5300 |
| 2022-11-30 | 46.50 | $47.50 | 4400 |
| 2022-11-29 | 46.28 | $47.38 | 10400 |
| 2022-11-28 | 46.04 | $47.65 | 5500 |
| 2022-11-25 | 45.77 | $47.71 | 5400 |
| 2022-11-23 | 45.50 | $47.99 | 6600 |
| 2022-11-22 | 45.20 | $47.70 | 5500 |
| 2022-11-21 | 44.91 | $47.29 | 11000 |
| 2022-11-18 | 44.65 | $46.99 | 4000 |
| 2022-11-17 | 44.41 | $46.92 | 5600 |
| 2022-11-16 | 44.19 | $46.90 | 45300 |
| 2022-11-15 | 44.01 | $46.99 | 3900 |
| 2022-11-14 | 43.83 | $46.65 | 6500 |
| 2022-11-11 | 43.67 | $46.80 | 1200 |
| 2022-11-10 | 43.46 | $46.15 | 8400 |
| 2022-11-09 | 43.30 | $45.89 | 6700 |
| 2022-11-08 | 43.14 | $45.12 | 29400 |
| 2022-11-07 | 43.02 | $45.02 | 6100 |
| 2022-11-04 | 42.88 | $44.85 | 700 |
| 2022-11-03 | 42.70 | $44.20 | 12800 |
| 2022-11-02 | 42.59 | $44.36 | 93700 |
| 2022-11-01 | 42.49 | $43.10 | 30800 |
| 2022-10-31 | 42.47 | $42.56 | 8300 |
| 2022-10-28 | 42.46 | $42.30 | 12500 |
| 2022-10-27 | 42.44 | $42.30 | 15100 |
| 2022-10-26 | 42.42 | $42.00 | 1800 |
| 2022-10-25 | 42.41 | $41.81 | 8500 |
| 2022-10-24 | 42.42 | $42.00 | 11100 |
| 2022-10-21 | 42.43 | $42.30 | 15600 |
| 2022-10-20 | 42.42 | $42.50 | 10500 |
| 2022-10-19 | 42.42 | $43.22 | 1100 |
| 2022-10-18 | 42.38 | $43.53 | 1500 |
| 2022-10-17 | 42.35 | $43.45 | 1700 |
| 2022-10-14 | 42.33 | $42.46 | 900 |
| 2022-10-13 | 42.32 | $42.94 | 2800 |
| 2022-10-12 | 42.34 | $42.84 | 1500 |
| 2022-10-11 | 42.37 | $42.71 | 11500 |
| 2022-10-10 | 42.42 | $42.16 | 1100 |
| 2022-10-07 | 42.52 | $41.21 | 1100 |
| 2022-10-06 | 42.68 | $41.99 | 1100 |
| 2022-10-05 | 42.80 | $42.51 | 1400 |
| 2022-10-04 | 42.87 | $42.63 | 4800 |
| 2022-10-03 | 42.89 | $42.41 | 16500 |
| 2022-09-30 | 43.00 | $41.87 | 8300 |
| 2022-09-29 | 43.14 | $41.80 | 15900 |
| 2022-09-28 | 43.30 | $41.80 | 6800 |
| 2022-09-27 | 43.50 | $42.00 | 1400 |
| 2022-09-26 | 43.68 | $42.24 | 700 |
| 2022-09-23 | 43.86 | $42.18 | 5300 |
| 2022-09-22 | 44.06 | $42.37 | 14000 |
| 2022-09-21 | 44.24 | $42.55 | 3100 |
| 2022-09-20 | 44.33 | $42.90 | 15900 |
| 2022-09-19 | 44.41 | $43.02 | 7800 |
| 2022-09-16 | 44.51 | $42.17 | 13000 |
| 2022-09-15 | 44.72 | $43.38 | 1700 |
| 2022-09-14 | 44.88 | $43.54 | 5000 |
| 2022-09-13 | 45.07 | $43.61 | 8400 |
| 2022-09-12 | 45.24 | $44.26 | 34900 |
| 2022-09-09 | 45.35 | $44.34 | 10100 |
| 2022-09-08 | 45.44 | $44.40 | 6000 |
| 2022-09-07 | 45.54 | $43.99 | 9200 |
| 2022-09-06 | 45.66 | $43.04 | 11100 |
| 2022-09-02 | 45.85 | $44.48 | 2600 |
| 2022-09-01 | 45.99 | $44.69 | 16900 |
| 2022-08-31 | 46.10 | $45.07 | 29000 |
| 2022-08-30 | 46.21 | $45.70 | 6400 |
| 2022-08-29 | 46.35 | $45.63 | 21200 |
| 2022-08-26 | 46.42 | $45.97 | 12600 |
| 2022-08-25 | 46.39 | $46.10 | 37900 |
| 2022-08-24 | 46.32 | $45.96 | 20500 |
| 2022-08-23 | 46.27 | $44.42 | 21800 |
| 2022-08-22 | 46.31 | $44.35 | 1300 |
| 2022-08-19 | 46.36 | $45.03 | 2100 |
| 2022-08-18 | 46.40 | $46.53 | 900 |
| 2022-08-17 | 46.31 | $46.56 | 4300 |
| 2022-08-16 | 46.23 | $47.30 | 4800 |
| 2022-08-15 | 46.13 | $46.99 | 3300 |
| 2022-08-12 | 46.02 | $46.52 | 2100 |
| 2022-08-11 | 45.91 | $45.97 | 4500 |
| 2022-08-10 | 45.83 | $46.50 | 2900 |
| 2022-08-09 | 45.74 | $46.30 | 1400 |
| 2022-08-08 | 45.72 | $47.00 | 1800 |
| 2022-08-05 | 45.68 | $47.24 | 2200 |
| 2022-08-04 | 45.60 | $46.95 | 2400 |
| 2022-08-03 | 45.56 | $47.20 | 13900 |
| 2022-08-02 | 45.47 | $48.38 | 2200 |
| 2022-08-01 | 45.31 | $47.19 | 9200 |
| 2022-07-29 | 45.28 | $45.27 | 4000 |
| 2022-07-28 | 45.37 | $44.73 | 4600 |
| 2022-07-27 | 45.42 | $45.05 | 28000 |
| 2022-07-26 | 45.46 | $45.10 | 8600 |
| 2022-07-25 | 45.46 | $45.35 | 3000 |
| 2022-07-22 | 45.35 | $45.79 | 10000 |
| 2022-07-21 | 45.15 | $44.90 | 800 |
| 2022-07-20 | 44.95 | $44.90 | 2400 |
| 2022-07-19 | 44.79 | $45.24 | 300 |
| 2022-07-18 | 44.64 | $44.90 | 8400 |
| 2022-07-15 | 44.54 | $44.28 | 7200 |
| 2022-07-14 | 44.48 | $44.40 | 2500 |
| 2022-07-13 | 44.41 | $44.59 | 3000 |
| 2022-07-12 | 44.38 | $45.95 | 4500 |
| 2022-07-11 | 44.29 | $46.15 | 6100 |
| 2022-07-08 | 44.18 | $45.63 | 8200 |
| 2022-07-07 | 44.14 | $46.15 | 5500 |
| 2022-07-06 | 44.03 | $45.50 | 17700 |
| 2022-07-05 | 43.95 | $45.05 | 19400 |
| 2022-07-01 | 43.95 | $46.68 | 18400 |
| 2022-06-30 | 43.86 | $47.00 | 31100 |
| 2022-06-29 | 43.73 | $45.85 | 2700 |
| 2022-06-28 | 43.62 | $45.81 | 56700 |
| 2022-06-27 | 43.56 | $45.04 | 22700 |
| 2022-06-24 | 43.54 | $43.25 | 8400 |
| 2022-06-23 | 43.61 | $41.74 | 39400 |
| 2022-06-22 | 43.76 | $40.88 | 13700 |
| 2022-06-21 | 43.95 | $41.70 | 34800 |
| 2022-06-17 | 44.12 | $42.24 | 3100 |
| 2022-06-16 | 44.29 | $42.83 | 5400 |
| 2022-06-15 | 44.43 | $43.11 | 300 |
| 2022-06-14 | 44.56 | $43.11 | 1500 |
| 2022-06-13 | 44.68 | $44.01 | 500 |
| 2022-06-10 | 44.75 | $44.01 | 1000 |
| 2022-06-09 | 44.83 | $44.00 | 700 |
| 2022-06-08 | 44.99 | $44.78 | 1400 |
| 2022-06-07 | 45.07 | $44.05 | 4000 |
| 2022-06-06 | 45.18 | $43.86 | 5400 |
| 2022-06-03 | 45.30 | $44.99 | 3700 |
| 2022-06-02 | 45.39 | $45.00 | 1700 |
| 2022-06-01 | 45.47 | $44.40 | 8900 |
| 2022-05-31 | 45.59 | $43.55 | 5200 |
| 2022-05-27 | 45.77 | $44.71 | 3700 |
| 2022-05-26 | 45.91 | $44.66 | 300 |
| 2022-05-25 | 46.03 | $44.66 | — |
| 2022-05-24 | 46.12 | $44.66 | 700 |
| 2022-05-23 | 46.22 | $44.66 | 1000 |
| 2022-05-20 | 46.34 | $45.02 | 2400 |
| 2022-05-19 | 46.45 | $45.82 | 1200 |
| 2022-05-18 | 46.53 | $45.46 | 2000 |
| 2022-05-17 | 46.59 | $45.74 | 1000 |
| 2022-05-16 | 46.63 | $45.50 | 1500 |
| 2022-05-13 | 46.68 | $45.50 | 1800 |
| 2022-05-12 | 46.74 | $45.56 | 5100 |
| 2022-05-11 | 46.79 | $47.17 | 600 |
| 2022-05-10 | 46.76 | $46.50 | 3400 |
| 2022-05-09 | 46.76 | $46.10 | 2300 |
| 2022-05-06 | 46.79 | $46.35 | 500 |
| 2022-05-05 | 46.81 | $46.70 | 400 |
| 2022-05-04 | 46.81 | $46.70 | 1700 |
| 2022-05-03 | 46.80 | $46.77 | 2200 |
| 2022-05-02 | 46.80 | $47.25 | 1400 |
| 2022-04-29 | 46.78 | $47.48 | 800 |
| 2022-04-28 | 46.74 | $47.00 | 1000 |
| 2022-04-27 | 46.74 | $46.55 | 1400 |
| 2022-04-26 | 46.73 | $46.62 | 2900 |
| 2022-04-25 | 46.72 | $47.00 | 1600 |
| 2022-04-22 | 46.68 | $47.30 | — |
| 2022-04-21 | 46.61 | $47.30 | 5700 |
| 2022-04-20 | 46.53 | $46.67 | 400 |
| 2022-04-19 | 46.48 | $46.57 | — |
| 2022-04-18 | 46.45 | $46.57 | 300 |
| 2022-04-14 | 46.44 | $46.57 | 500 |
| 2022-04-13 | 46.40 | $46.60 | 1600 |
| 2022-04-12 | 46.38 | $46.60 | 400 |
| 2022-04-11 | 46.35 | $46.55 | 400 |
| 2022-04-08 | 46.33 | $46.55 | 4400 |
| 2022-04-07 | 46.32 | $46.88 | 3700 |
| 2022-04-06 | 46.29 | $46.64 | 300 |
| 2022-04-05 | 46.25 | $46.61 | 2100 |
| 2022-04-04 | 46.22 | $46.76 | 2000 |
| 2022-04-01 | 46.17 | $46.83 | 3400 |
| 2022-03-31 | 46.13 | $46.69 | 1400 |
| 2022-03-30 | 46.09 | $46.97 | 2700 |
| 2022-03-29 | 46.03 | $46.25 | 400 |
| 2022-03-28 | 46.01 | $46.52 | 1300 |
| 2022-03-25 | 45.97 | $46.25 | 2000 |
| 2022-03-24 | 45.98 | $45.80 | — |
| 2022-03-23 | 46.00 | $45.80 | 1600 |
| 2022-03-22 | 46.02 | $45.62 | 16200 |
| 2022-03-21 | 46.09 | $46.03 | 3400 |
| 2022-03-18 | 46.13 | $46.30 | 23600 |
| 2022-03-17 | 46.16 | $45.67 | 3400 |
| 2022-03-16 | 46.23 | $46.25 | 1900 |
| 2022-03-15 | 46.23 | $46.02 | 1700 |
| 2022-03-14 | 46.24 | $46.21 | 600 |
| 2022-03-11 | 46.23 | $46.25 | 700 |
| 2022-03-10 | 46.20 | $46.25 | 2000 |
| 2022-03-09 | 46.17 | $45.91 | 1200 |
| 2022-03-08 | 46.16 | $45.93 | 2600 |
| 2022-03-07 | 46.15 | $45.91 | 2000 |
| 2022-03-04 | 46.14 | $46.06 | 2700 |
| 2022-03-03 | 46.15 | $45.79 | 2300 |
| 2022-03-02 | 46.14 | $45.80 | 11500 |
| 2022-03-01 | 46.14 | $45.79 | 4300 |
| 2022-02-28 | 46.15 | $45.83 | 6900 |
| 2022-02-25 | 46.20 | $46.29 | 5000 |
| 2022-02-24 | 46.21 | $46.20 | 4000 |
| 2022-02-23 | 46.22 | $46.22 | 8600 |
| 2022-02-22 | 46.21 | $47.14 | 1800 |
| 2022-02-18 | 46.12 | $46.69 | 1400 |
| 2022-02-17 | 46.06 | $47.01 | 400 |
| 2022-02-16 | 45.99 | $47.01 | 2000 |
| 2022-02-15 | 45.92 | $46.37 | 1800 |
| 2022-02-14 | 45.90 | $46.15 | 4900 |
| 2022-02-11 | 45.90 | $46.03 | 1000 |
| 2022-02-10 | 45.86 | $45.61 | 900 |
| 2022-02-09 | 45.86 | $45.68 | 2300 |
| 2022-02-08 | 45.88 | $45.64 | 2900 |
| 2022-02-07 | 45.89 | $45.75 | 2800 |
| 2022-02-04 | 45.89 | $45.70 | 800 |
| 2022-02-03 | 45.90 | $46.33 | 2100 |
| 2022-02-02 | 45.85 | $45.61 | 1900 |
| 2022-02-01 | 45.85 | $45.73 | 7400 |
| 2022-01-31 | 45.84 | $45.91 | 4600 |
| 2022-01-28 | 45.87 | $47.00 | 4900 |
| 2022-01-27 | 45.81 | $46.42 | 4200 |
| 2022-01-26 | 45.77 | $46.40 | 4600 |
| 2022-01-25 | 45.73 | $46.10 | 19900 |
| 2022-01-24 | 45.67 | $45.25 | 10000 |
| 2022-01-21 | 45.73 | $45.52 | 4000 |
| 2022-01-20 | 45.67 | $45.68 | 12100 |
| 2022-01-19 | 45.62 | $45.50 | 10300 |
| 2022-01-18 | 45.58 | $46.01 | 4700 |
| 2022-01-14 | 45.49 | $46.09 | 5500 |
| 2022-01-13 | 45.47 | $45.30 | 1400 |
| 2022-01-12 | 45.43 | $45.65 | 19300 |
| 2022-01-11 | 45.38 | $46.01 | 2000 |
| 2022-01-10 | 45.31 | $45.90 | 3300 |
| 2022-01-07 | 45.25 | $45.75 | 300 |
| 2022-01-06 | 45.18 | $45.75 | 1900 |
| 2022-01-05 | 45.13 | $45.49 | 17100 |
| 2022-01-04 | 45.11 | $45.60 | 3600 |
| 2022-01-03 | 45.06 | $45.45 | 3700 |
| 2021-12-31 | 45.09 | $46.45 | 2200 |
| 2021-12-30 | 45.13 | $45.89 | 5000 |
| 2021-12-29 | 45.25 | $45.57 | 2200 |
| 2021-12-28 | 45.35 | $45.60 | 9900 |
| 2021-12-27 | 45.33 | $44.95 | 8700 |
| 2021-12-23 | 45.35 | $46.50 | 10400 |
| 2021-12-22 | 45.34 | $44.33 | 12500 |
| 2021-12-21 | 45.45 | $44.60 | 1300 |
| 2021-12-20 | 45.55 | $44.70 | 3400 |
| 2021-12-17 | 45.60 | $44.29 | 4600 |
| 2021-12-16 | 45.68 | $45.55 | 1300 |
| 2021-12-15 | 45.74 | $44.65 | 2500 |
| 2021-12-14 | 45.88 | $44.55 | 3700 |
| 2021-12-13 | 46.04 | $44.61 | 3200 |
| 2021-12-10 | 46.22 | $44.77 | 1300 |
| 2021-12-09 | 46.38 | $44.36 | 3400 |
| 2021-12-08 | 46.51 | $44.74 | 300 |
| 2021-12-07 | 46.65 | $45.05 | 5800 |
| 2021-12-06 | 46.76 | $44.57 | 12200 |
| 2021-12-03 | 46.92 | $46.00 | 700 |
| 2021-12-02 | 46.96 | $47.37 | 5300 |
| 2021-12-01 | 47.01 | $48.33 | 5200 |
| 2021-11-30 | 46.93 | $47.45 | 3200 |
| 2021-11-29 | 46.88 | $45.30 | 3000 |
| 2021-11-26 | 46.93 | $45.31 | 4200 |
| 2021-11-24 | 46.98 | $46.25 | 12900 |
| 2021-11-23 | 46.99 | $46.47 | 8500 |
| 2021-11-22 | 46.97 | $46.61 | 3600 |
| 2021-11-19 | 46.96 | $45.70 | 2400 |
| 2021-11-18 | 46.95 | $45.99 | 2800 |
| 2021-11-17 | 46.91 | $46.66 | 4700 |
| 2021-11-16 | 46.84 | $47.51 | 1700 |
| 2021-11-15 | 46.76 | $47.68 | 3500 |
| 2021-11-12 | 46.65 | $48.19 | 9600 |
| 2021-11-11 | 46.56 | $47.98 | 2200 |
| 2021-11-10 | 46.47 | $47.03 | 700 |
| 2021-11-09 | 46.44 | $47.62 | 2800 |
| 2021-11-08 | 46.40 | $47.22 | 1600 |
| 2021-11-05 | 46.35 | $47.70 | 5600 |
| 2021-11-04 | 46.20 | $46.86 | 6600 |
| 2021-11-03 | 46.13 | $48.24 | 34600 |
| 2021-11-02 | 46.01 | $46.90 | 4900 |
| 2021-11-01 | 45.97 | $46.35 | 5700 |
| 2021-10-29 | 45.92 | $46.25 | 3600 |
| 2021-10-28 | 45.85 | $46.35 | 900 |
| 2021-10-27 | 45.79 | $46.42 | 1100 |
| 2021-10-26 | 45.72 | $46.21 | 2300 |
| 2021-10-25 | 45.63 | $46.35 | 3100 |
| 2021-10-22 | 45.53 | $45.58 | 26600 |
| 2021-10-21 | 45.46 | $45.00 | 4800 |
| 2021-10-20 | 45.41 | $45.38 | 2600 |
| 2021-10-19 | 45.34 | $45.82 | 1100 |
| 2021-10-18 | 45.25 | $45.51 | 1500 |
| 2021-10-15 | 45.21 | $46.35 | 3700 |
| 2021-10-14 | 45.21 | $46.19 | 5800 |
| 2021-10-13 | 45.17 | $46.40 | 300 |
| 2021-10-12 | 45.16 | $46.83 | 5000 |
| 2021-10-11 | 45.10 | $46.25 | 2600 |
| 2021-10-08 | 45.05 | $44.80 | 1100 |
| 2021-10-07 | 45.11 | $45.36 | 900 |
| 2021-10-06 | 45.26 | $45.94 | 4600 |
| 2021-10-05 | 45.27 | $46.03 | 2800 |
| 2021-10-04 | 45.32 | $45.40 | 2100 |
| 2021-10-01 | 45.42 | $44.74 | 6400 |
| 2021-09-30 | 45.56 | $45.30 | 4100 |
| 2021-09-29 | 45.66 | $44.90 | 3800 |
| 2021-09-28 | 45.74 | $44.40 | 5100 |
| 2021-09-27 | 45.80 | $44.38 | 1400 |
| 2021-09-24 | 45.89 | $44.13 | 1400 |
| 2021-09-23 | 46.01 | $44.13 | 2600 |
| 2021-09-22 | 46.12 | $43.95 | 1000 |
| 2021-09-21 | 46.29 | $44.06 | 5500 |
| 2021-09-20 | 46.44 | $44.66 | 4500 |
| 2021-09-17 | 46.53 | $46.29 | 5600 |
| 2021-09-16 | 46.50 | $45.54 | 3500 |
| 2021-09-15 | 46.57 | $46.05 | 1500 |
| 2021-09-14 | 46.60 | $45.60 | 5300 |
| 2021-09-13 | 46.63 | $45.31 | 3200 |
| 2021-09-10 | 46.68 | $46.00 | 17000 |
| 2021-09-09 | 46.72 | $48.30 | 1900 |
| 2021-09-08 | 46.65 | $46.30 | 4900 |
| 2021-09-07 | 46.68 | $47.00 | 5300 |
| 2021-09-03 | 46.66 | $47.33 | 11600 |
| 2021-09-02 | 46.62 | $47.49 | 8900 |
| 2021-09-01 | 46.54 | $47.39 | 5000 |
| 2021-08-31 | 46.46 | $46.48 | 4300 |
| 2021-08-30 | 46.41 | $45.69 | 7200 |
| 2021-08-27 | 46.44 | $46.11 | 4000 |
| 2021-08-26 | 46.41 | $46.45 | 2200 |
| 2021-08-25 | 46.35 | $46.49 | 6000 |
| 2021-08-24 | 46.30 | $47.20 | 2900 |
| 2021-08-23 | 46.22 | $47.16 | 13400 |
| 2021-08-20 | 46.19 | $46.32 | 32700 |
| 2021-08-19 | 46.06 | $45.70 | 20500 |
| 2021-08-18 | 45.94 | $47.09 | 8700 |
| 2021-08-17 | 45.75 | $46.58 | 4800 |
| 2021-08-16 | 45.56 | $46.14 | 2900 |
| 2021-08-13 | 45.39 | $46.28 | 13400 |
| 2021-08-12 | 45.27 | $46.87 | 7500 |
| 2021-08-11 | 45.13 | $46.99 | 3000 |
| 2021-08-10 | 44.96 | $46.85 | 4200 |
| 2021-08-09 | 44.77 | $46.60 | 9000 |
| 2021-08-06 | 44.61 | $46.61 | 6400 |
| 2021-08-05 | 44.44 | $45.89 | 6300 |
| 2021-08-04 | 44.31 | $45.75 | 7100 |
| 2021-08-03 | 44.19 | $45.37 | 6200 |
| 2021-08-02 | 44.10 | $46.30 | 19000 |
| 2021-07-30 | 44.00 | $45.51 | 13500 |
| 2021-07-29 | 43.96 | $45.20 | 8800 |
| 2021-07-28 | 43.92 | $45.62 | 11900 |
| 2021-07-27 | 43.86 | $45.47 | 14700 |
| 2021-07-26 | 43.83 | $46.60 | 12700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
75.44
2026-07-24
Close Price
$80.98
Vol: 93288
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.69
Average
47.73
Maximum
75.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 75.44 | $80.98 | 93288 |
| 2026-07-23 | 74.86 | $74.57 | 96100 |
| 2026-07-22 | 74.89 | $74.95 | 95945 |
| 2026-07-21 | 74.88 | $76.74 | 78100 |
| 2026-07-20 | 74.68 | $77.04 | 59987 |
| 2026-07-17 | 74.44 | $75.95 | 86700 |
| 2026-07-16 | 74.28 | $77.98 | 48023 |
| 2026-07-15 | 73.89 | $76.01 | 92524 |
| 2026-07-14 | 73.66 | $74.76 | 52526 |
| 2026-07-13 | 73.55 | $74.90 | 99100 |
| 2026-07-10 | 73.41 | $75.06 | 39528 |
| 2026-07-09 | 73.23 | $74.77 | 80820 |
| 2026-07-08 | 73.07 | $73.18 | 92629 |
| 2026-07-07 | 73.06 | $74.33 | 65126 |
| 2026-07-06 | 72.92 | $74.73 | 40004 |
| 2026-07-02 | 72.73 | $74.50 | 27500 |
| 2026-07-01 | 72.55 | $76.28 | 19300 |
| 2026-06-30 | 72.15 | $74.58 | 16648 |
| 2026-06-29 | 71.90 | $74.60 | 27800 |
| 2026-06-26 | 71.61 | $75.58 | 85100 |
| 2026-06-25 | 71.20 | $74.33 | 29145 |
| 2026-06-24 | 70.87 | $74.40 | 44700 |
| 2026-06-23 | 70.50 | $73.60 | 31300 |
| 2026-06-22 | 70.17 | $71.45 | 39100 |
| 2026-06-18 | 70.03 | $70.97 | 111000 |
| 2026-06-17 | 69.93 | $70.25 | 62149 |
| 2026-06-16 | 69.90 | $71.26 | 56708 |
| 2026-06-15 | 69.76 | $70.50 | 20100 |
| 2026-06-12 | 69.68 | $72.51 | 32700 |
| 2026-06-11 | 69.38 | $72.41 | 40600 |
| 2026-06-10 | 69.06 | $72.23 | 58000 |
| 2026-06-09 | 68.73 | $71.47 | 39500 |
| 2026-06-08 | 68.44 | $71.43 | 54606 |
| 2026-06-05 | 68.13 | $71.03 | 59708 |
| 2026-06-04 | 67.82 | $69.77 | 54200 |
| 2026-06-03 | 67.62 | $67.52 | 52909 |
| 2026-06-02 | 67.63 | $69.25 | 52349 |
| 2026-06-01 | 67.46 | $68.70 | 67334 |
| 2026-05-29 | 67.33 | $68.68 | 41117 |
| 2026-05-28 | 67.18 | $69.37 | 25324 |
| 2026-05-27 | 66.95 | $68.84 | 38725 |
| 2026-05-26 | 66.75 | $69.65 | 72700 |
| 2026-05-22 | 66.45 | $68.94 | 44400 |
| 2026-05-21 | 66.19 | $68.82 | 33600 |
| 2026-05-20 | 65.91 | $67.99 | 42740 |
| 2026-05-19 | 65.69 | $67.10 | 64613 |
| 2026-05-18 | 65.54 | $66.22 | 51671 |
| 2026-05-15 | 65.47 | $65.51 | 41600 |
| 2026-05-14 | 65.47 | $66.80 | 58248 |
| 2026-05-13 | 65.33 | $66.38 | 43600 |
| 2026-05-12 | 65.22 | $65.59 | 77600 |
| 2026-05-11 | 65.18 | $67.08 | 42300 |
| 2026-05-08 | 64.98 | $68.00 | 30700 |
| 2026-05-07 | 64.66 | $68.90 | 33500 |
| 2026-05-06 | 64.21 | $67.05 | 21100 |
| 2026-05-05 | 63.92 | $67.37 | 32105 |
| 2026-05-04 | 63.55 | $65.75 | 28600 |
| 2026-05-01 | 63.32 | $66.09 | 33200 |
| 2026-04-30 | 63.03 | $66.41 | 16322 |
| 2026-04-29 | 62.67 | $66.83 | 35100 |
| 2026-04-28 | 62.24 | $67.68 | 18710 |
| 2026-04-27 | 61.66 | $67.51 | 19927 |
| 2026-04-24 | 61.05 | $66.83 | 8700 |
| 2026-04-23 | 60.44 | $66.30 | 4346 |
| 2026-04-22 | 59.82 | $66.47 | 10900 |
| 2026-04-21 | 59.12 | $66.55 | 19900 |
| 2026-04-20 | 58.34 | $67.95 | 31910 |
| 2026-04-17 | 57.33 | $62.82 | 12100 |
| 2026-04-16 | 56.75 | $59.30 | 7800 |
| 2026-04-15 | 56.48 | $59.20 | 2900 |
| 2026-04-14 | 56.20 | $59.00 | 2548 |
| 2026-04-13 | 55.90 | $59.17 | 4343 |
| 2026-04-10 | 55.56 | $58.66 | 4601 |
| 2026-04-09 | 55.23 | $60.00 | 8516 |
| 2026-04-08 | 54.73 | $58.35 | 8600 |
| 2026-04-07 | 54.35 | $55.80 | 4600 |
| 2026-04-06 | 54.19 | $54.49 | 5635 |
| 2026-04-02 | 54.16 | $53.57 | 3002 |
| 2026-04-01 | 54.22 | $53.67 | 4200 |
| 2026-03-31 | 54.28 | $53.82 | 13044 |
| 2026-03-30 | 54.33 | $55.26 | 7312 |
| 2026-03-27 | 54.23 | $53.58 | 2835 |
| 2026-03-26 | 54.30 | $54.50 | 3500 |
| 2026-03-25 | 54.28 | $53.30 | 4800 |
| 2026-03-24 | 54.39 | $53.15 | 5421 |
| 2026-03-23 | 54.52 | $54.84 | 6300 |
| 2026-03-20 | 54.48 | $53.17 | 18308 |
| 2026-03-19 | 54.62 | $51.40 | 7376 |
| 2026-03-18 | 54.96 | $51.25 | 9700 |
| 2026-03-17 | 55.35 | $51.72 | 5502 |
| 2026-03-16 | 55.73 | $53.30 | 3032 |
| 2026-03-13 | 55.99 | $53.60 | 6800 |
| 2026-03-12 | 56.24 | $53.96 | 7424 |
| 2026-03-11 | 56.48 | $53.00 | 3537 |
| 2026-03-10 | 56.85 | $53.40 | 4131 |
| 2026-03-09 | 57.21 | $54.85 | 9200 |
| 2026-03-06 | 57.46 | $54.94 | 10236 |
| 2026-03-05 | 57.72 | $55.30 | 6643 |
| 2026-03-04 | 57.98 | $56.87 | 3300 |
| 2026-03-03 | 58.09 | $55.54 | 4000 |
| 2026-03-02 | 58.36 | $56.19 | 5600 |
| 2026-02-27 | 58.59 | $55.52 | 9800 |
| 2026-02-26 | 58.91 | $58.05 | 7300 |
| 2026-02-25 | 59.00 | $57.50 | 5327 |
| 2026-02-24 | 59.16 | $56.16 | 2415 |
| 2026-02-23 | 59.48 | $56.35 | 6700 |
| 2026-02-20 | 59.81 | $58.76 | 4200 |
| 2026-02-19 | 59.92 | $59.09 | 4000 |
| 2026-02-18 | 60.00 | $58.98 | 4600 |
| 2026-02-17 | 60.11 | $59.24 | 9300 |
| 2026-02-13 | 60.20 | $59.44 | 2600 |
| 2026-02-12 | 60.28 | $60.68 | 8500 |
| 2026-02-11 | 60.24 | $60.28 | 4229 |
| 2026-02-10 | 60.24 | $62.56 | 16705 |
| 2026-02-09 | 59.99 | $65.00 | 11042 |
| 2026-02-06 | 59.46 | $64.40 | 15529 |
| 2026-02-05 | 58.95 | $64.08 | 9519 |
| 2026-02-04 | 58.40 | $63.00 | 13902 |
| 2026-02-03 | 57.92 | $61.10 | 8532 |
| 2026-02-02 | 57.59 | $61.76 | 9100 |
| 2026-01-30 | 57.15 | $60.77 | 9300 |
| 2026-01-29 | 56.77 | $60.07 | 11000 |
| 2026-01-28 | 56.42 | $58.43 | 10800 |
| 2026-01-27 | 56.21 | $59.11 | 4446 |
| 2026-01-26 | 55.90 | $57.68 | 6021 |
| 2026-01-23 | 55.71 | $56.80 | 9730 |
| 2026-01-22 | 55.60 | $58.45 | 4436 |
| 2026-01-21 | 55.30 | $57.13 | 5139 |
| 2026-01-20 | 55.11 | $54.28 | 5100 |
| 2026-01-16 | 55.19 | $55.24 | 5100 |
| 2026-01-15 | 55.19 | $56.73 | 5348 |
| 2026-01-14 | 55.03 | $55.60 | 5448 |
| 2026-01-13 | 54.97 | $54.30 | 5314 |
| 2026-01-12 | 55.04 | $54.14 | 3700 |
| 2026-01-09 | 55.13 | $54.00 | 3827 |
| 2026-01-08 | 55.25 | $54.27 | 6500 |
| 2026-01-07 | 55.35 | $53.65 | 7300 |
| 2026-01-06 | 55.53 | $54.94 | 13033 |
| 2026-01-05 | 55.59 | $54.99 | 8026 |
| 2026-01-02 | 55.66 | $54.50 | 6933 |
| 2025-12-31 | 55.78 | $55.80 | 7800 |
| 2025-12-30 | 55.78 | $55.80 | 2804 |
| 2025-12-29 | 55.77 | $55.80 | 3300 |
| 2025-12-26 | 55.77 | $55.25 | 2039 |
| 2025-12-24 | 55.83 | $55.05 | 2100 |
| 2025-12-23 | 55.91 | $54.97 | 5601 |
| 2025-12-22 | 56.01 | $56.26 | 9507 |
| 2025-12-19 | 55.98 | $57.81 | 14800 |
| 2025-12-18 | 55.79 | $60.59 | 9600 |
| 2025-12-17 | 55.28 | $59.62 | 5329 |
| 2025-12-16 | 54.82 | $59.57 | 9016 |
| 2025-12-15 | 54.32 | $59.30 | 11200 |
| 2025-12-12 | 53.80 | $57.60 | 11335 |
| 2025-12-11 | 53.40 | $57.88 | 9231 |
| 2025-12-10 | 52.93 | $56.01 | 31900 |
| 2025-12-09 | 52.60 | $55.38 | 14000 |
| 2025-12-08 | 52.31 | $53.48 | 8300 |
| 2025-12-05 | 52.19 | $53.30 | 6204 |
| 2025-12-04 | 52.07 | $53.59 | 10100 |
| 2025-12-03 | 51.91 | $53.63 | 35000 |
| 2025-12-02 | 51.73 | $52.30 | 5503 |
| 2025-12-01 | 51.67 | $52.43 | 6006 |
| 2025-11-28 | 51.59 | $52.67 | 3400 |
| 2025-11-26 | 51.48 | $52.17 | 6600 |
| 2025-11-25 | 51.41 | $51.97 | 8200 |
| 2025-11-24 | 51.35 | $51.68 | 6916 |
| 2025-11-21 | 51.31 | $53.00 | 14801 |
| 2025-11-20 | 51.13 | $50.60 | 7200 |
| 2025-11-19 | 51.19 | $50.61 | 6111 |
| 2025-11-18 | 51.25 | $50.69 | 3324 |
| 2025-11-17 | 51.31 | $50.50 | 10600 |
| 2025-11-14 | 51.39 | $51.59 | 8800 |
| 2025-11-13 | 51.37 | $52.03 | 8128 |
| 2025-11-12 | 51.30 | $52.32 | 4800 |
| 2025-11-11 | 51.20 | $51.39 | 4600 |
| 2025-11-10 | 51.18 | $50.56 | 7633 |
| 2025-11-07 | 51.24 | $50.79 | 7900 |
| 2025-11-06 | 51.29 | $50.35 | 7100 |
| 2025-11-05 | 51.39 | $51.30 | 5208 |
| 2025-11-04 | 51.40 | $50.54 | 3100 |
| 2025-11-03 | 51.49 | $50.98 | 4238 |
| 2025-10-31 | 51.54 | $50.67 | 4141 |
| 2025-10-30 | 51.63 | $51.12 | 3269 |
| 2025-10-29 | 51.69 | $51.19 | 7100 |
| 2025-10-28 | 51.74 | $51.78 | 6000 |
| 2025-10-27 | 51.73 | $51.74 | 6300 |
| 2025-10-24 | 51.73 | $53.10 | 3100 |
| 2025-10-23 | 51.59 | $51.41 | 7837 |
| 2025-10-22 | 51.61 | $51.77 | 7843 |
| 2025-10-21 | 51.59 | $50.53 | 2600 |
| 2025-10-20 | 51.70 | $51.11 | 4200 |
| 2025-10-17 | 51.77 | $50.04 | 4134 |
| 2025-10-16 | 51.95 | $50.00 | 14317 |
| 2025-10-15 | 52.15 | $52.03 | 5700 |
| 2025-10-14 | 52.17 | $51.78 | 4920 |
| 2025-10-13 | 52.21 | $50.41 | 4723 |
| 2025-10-10 | 52.40 | $50.16 | 10903 |
| 2025-10-09 | 52.63 | $51.98 | 6200 |
| 2025-10-08 | 52.70 | $52.50 | 3600 |
| 2025-10-07 | 52.72 | $52.50 | 6500 |
| 2025-10-06 | 52.75 | $52.52 | 4736 |
| 2025-10-03 | 52.77 | $52.53 | 4100 |
| 2025-10-02 | 52.80 | $52.35 | 10800 |
| 2025-10-01 | 52.84 | $52.75 | 6000 |
| 2025-09-30 | 52.85 | $52.52 | 7500 |
| 2025-09-29 | 52.89 | $52.69 | 4600 |
| 2025-09-26 | 52.91 | $53.40 | 6512 |
| 2025-09-25 | 52.86 | $53.32 | 4143 |
| 2025-09-24 | 52.81 | $53.06 | 21200 |
| 2025-09-23 | 52.78 | $52.71 | 6800 |
| 2025-09-22 | 52.79 | $52.97 | 5800 |
| 2025-09-19 | 52.77 | $53.06 | 24703 |
| 2025-09-18 | 52.74 | $53.81 | 11716 |
| 2025-09-17 | 52.62 | $52.50 | 16633 |
| 2025-09-16 | 52.64 | $52.44 | 16528 |
| 2025-09-15 | 52.66 | $52.57 | 13300 |
| 2025-09-12 | 52.67 | $52.58 | 9300 |
| 2025-09-11 | 52.68 | $53.49 | 7825 |
| 2025-09-10 | 52.59 | $52.53 | 8710 |
| 2025-09-09 | 52.60 | $53.02 | 5700 |
| 2025-09-08 | 52.55 | $53.22 | 4000 |
| 2025-09-05 | 52.48 | $52.31 | 8919 |
| 2025-09-04 | 52.50 | $53.89 | 10125 |
| 2025-09-03 | 52.36 | $53.33 | 10100 |
| 2025-09-02 | 52.25 | $53.53 | 8325 |
| 2025-08-29 | 52.12 | $53.92 | 3900 |
| 2025-08-28 | 51.93 | $54.10 | 6721 |
| 2025-08-27 | 51.70 | $53.62 | 5626 |
| 2025-08-26 | 51.50 | $52.86 | 8100 |
| 2025-08-25 | 51.36 | $52.94 | 3842 |
| 2025-08-22 | 51.19 | $53.17 | 13900 |
| 2025-08-21 | 50.98 | $50.80 | 4000 |
| 2025-08-20 | 51.00 | $51.51 | 7500 |
| 2025-08-19 | 50.95 | $50.71 | 6000 |
| 2025-08-18 | 50.97 | $50.27 | 4800 |
| 2025-08-15 | 51.04 | $50.92 | 6200 |
| 2025-08-14 | 51.06 | $51.66 | 8000 |
| 2025-08-13 | 50.99 | $52.48 | 9400 |
| 2025-08-12 | 50.84 | $51.96 | 11800 |
| 2025-08-11 | 50.72 | $50.41 | 12800 |
| 2025-08-08 | 50.75 | $49.75 | 4300 |
| 2025-08-07 | 50.86 | $49.25 | 14000 |
| 2025-08-06 | 51.03 | $49.75 | 10800 |
| 2025-08-05 | 51.16 | $49.85 | 10900 |
| 2025-08-04 | 51.30 | $50.02 | 9500 |
| 2025-08-01 | 51.43 | $49.14 | 11000 |
| 2025-07-31 | 51.68 | $50.60 | 81500 |
| 2025-07-30 | 51.79 | $52.42 | 30500 |
| 2025-07-29 | 51.72 | $52.05 | 17600 |
| 2025-07-28 | 51.69 | $52.54 | 16000 |
| 2025-07-25 | 51.60 | $52.33 | 24600 |
| 2025-07-24 | 51.52 | $52.82 | 16300 |
| 2025-07-23 | 51.38 | $53.39 | 14600 |
| 2025-07-22 | 51.17 | $52.51 | 13700 |
| 2025-07-21 | 51.03 | $52.72 | 24600 |
| 2025-07-18 | 50.86 | $52.38 | 20300 |
| 2025-07-17 | 50.69 | $53.26 | 10800 |
| 2025-07-16 | 50.42 | $52.27 | 12600 |
| 2025-07-15 | 50.23 | $51.78 | 19000 |
| 2025-07-14 | 50.07 | $53.85 | 19500 |
| 2025-07-11 | 49.67 | $52.38 | 8900 |
| 2025-07-10 | 49.38 | $52.44 | 10800 |
| 2025-07-09 | 49.06 | $51.80 | 14000 |
| 2025-07-08 | 48.77 | $51.67 | 10500 |
| 2025-07-07 | 48.47 | $51.60 | 16100 |
| 2025-07-03 | 48.14 | $50.42 | 7000 |
| 2025-07-02 | 47.90 | $49.90 | 16200 |
| 2025-07-01 | 47.69 | $49.79 | 6300 |
| 2025-06-30 | 47.47 | $48.47 | 14400 |
| 2025-06-27 | 47.36 | $48.62 | 103800 |
| 2025-06-26 | 47.23 | $48.92 | 8400 |
| 2025-06-25 | 47.05 | $46.87 | 7200 |
| 2025-06-24 | 47.07 | $47.50 | 8500 |
| 2025-06-23 | 47.03 | $47.50 | 10300 |
| 2025-06-20 | 46.98 | $46.75 | 14100 |
| 2025-06-18 | 47.00 | $46.99 | 6400 |
| 2025-06-17 | 47.00 | $46.23 | 9900 |
| 2025-06-16 | 47.08 | $47.26 | 12400 |
| 2025-06-13 | 47.06 | $47.15 | 11200 |
| 2025-06-12 | 47.06 | $48.40 | 4800 |
| 2025-06-11 | 46.91 | $48.00 | 8200 |
| 2025-06-10 | 46.80 | $47.71 | 4100 |
| 2025-06-09 | 46.70 | $47.14 | 5400 |
| 2025-06-06 | 46.66 | $46.67 | 5200 |
| 2025-06-05 | 46.66 | $46.15 | 13200 |
| 2025-06-04 | 46.71 | $45.82 | 9600 |
| 2025-06-03 | 46.80 | $46.84 | 14100 |
| 2025-06-02 | 46.80 | $46.49 | 10500 |
| 2025-05-30 | 46.83 | $46.87 | 12300 |
| 2025-05-29 | 46.83 | $47.29 | 12500 |
| 2025-05-28 | 46.78 | $46.77 | 24500 |
| 2025-05-27 | 46.78 | $48.30 | 14100 |
| 2025-05-23 | 46.62 | $46.73 | 6300 |
| 2025-05-22 | 46.61 | $47.03 | 16700 |
| 2025-05-21 | 46.57 | $46.68 | 5200 |
| 2025-05-20 | 46.55 | $48.38 | 6100 |
| 2025-05-19 | 46.36 | $48.10 | 9000 |
| 2025-05-16 | 46.18 | $48.30 | 7300 |
| 2025-05-15 | 45.96 | $48.64 | 4200 |
| 2025-05-14 | 45.67 | $47.78 | 9300 |
| 2025-05-13 | 45.45 | $48.34 | 5800 |
| 2025-05-12 | 45.15 | $47.69 | 5300 |
| 2025-05-09 | 44.88 | $46.03 | 4600 |
| 2025-05-08 | 44.76 | $46.47 | 7800 |
| 2025-05-07 | 44.58 | $45.45 | 6700 |
| 2025-05-06 | 44.49 | $45.78 | 4700 |
| 2025-05-05 | 44.35 | $46.21 | 38500 |
| 2025-05-02 | 44.16 | $44.69 | 13100 |
| 2025-05-01 | 44.10 | $43.79 | 6200 |
| 2025-04-30 | 44.13 | $44.34 | 9000 |
| 2025-04-29 | 44.11 | $45.02 | 3600 |
| 2025-04-28 | 44.02 | $43.90 | 4300 |
| 2025-04-25 | 44.03 | $43.27 | 4000 |
| 2025-04-24 | 44.11 | $43.63 | 5700 |
| 2025-04-23 | 44.16 | $44.01 | 13200 |
| 2025-04-22 | 44.17 | $43.96 | 10900 |
| 2025-04-21 | 44.20 | $42.14 | 5400 |
| 2025-04-17 | 44.41 | $42.51 | 6000 |
| 2025-04-16 | 44.61 | $42.36 | 49200 |
| 2025-04-15 | 44.85 | $42.40 | 12100 |
| 2025-04-14 | 45.11 | $41.29 | 8400 |
| 2025-04-11 | 45.51 | $40.73 | 5400 |
| 2025-04-10 | 46.01 | $41.56 | 13700 |
| 2025-04-09 | 46.48 | $44.88 | 13300 |
| 2025-04-08 | 46.65 | $42.34 | 10400 |
| 2025-04-07 | 47.11 | $42.98 | 9400 |
| 2025-04-04 | 47.54 | $43.90 | 10800 |
| 2025-04-03 | 47.92 | $45.11 | 12100 |
| 2025-04-02 | 48.22 | $47.50 | 19000 |
| 2025-04-01 | 48.30 | $46.95 | 28300 |
| 2025-03-31 | 48.44 | $47.57 | 32300 |
| 2025-03-28 | 48.53 | $46.79 | 5500 |
| 2025-03-27 | 48.71 | $47.32 | 9300 |
| 2025-03-26 | 48.86 | $47.78 | 8400 |
| 2025-03-25 | 48.97 | $47.53 | 6600 |
| 2025-03-24 | 49.12 | $48.18 | 9200 |
| 2025-03-21 | 49.22 | $46.91 | 41800 |
| 2025-03-20 | 49.47 | $49.37 | 14200 |
| 2025-03-19 | 49.48 | $49.47 | 12700 |
| 2025-03-18 | 49.48 | $47.95 | 10100 |
| 2025-03-17 | 49.64 | $48.80 | 10600 |
| 2025-03-14 | 49.73 | $48.81 | 17900 |
| 2025-03-13 | 49.82 | $48.00 | 15700 |
| 2025-03-12 | 50.01 | $48.56 | 38800 |
| 2025-03-11 | 50.17 | $48.39 | 41500 |
| 2025-03-10 | 50.35 | $48.50 | 21500 |
| 2025-03-07 | 50.55 | $49.98 | 71700 |
| 2025-03-06 | 50.61 | $49.55 | 54000 |
| 2025-03-05 | 50.72 | $49.46 | 26900 |
| 2025-03-04 | 50.85 | $50.44 | 34200 |
| 2025-03-03 | 50.90 | $50.80 | 15000 |
| 2025-02-28 | 50.91 | $51.65 | 15900 |
| 2025-02-27 | 50.83 | $51.43 | 16100 |
| 2025-02-26 | 50.77 | $51.32 | 36100 |
| 2025-02-25 | 50.71 | $51.08 | 19100 |
| 2025-02-24 | 50.67 | $51.08 | 8200 |
| 2025-02-21 | 50.63 | $51.23 | 17900 |
| 2025-02-20 | 50.56 | $51.55 | 10900 |
| 2025-02-19 | 50.46 | $51.73 | 12100 |
| 2025-02-18 | 50.32 | $51.61 | 8600 |
| 2025-02-14 | 50.19 | $51.81 | 6500 |
| 2025-02-13 | 50.02 | $51.35 | 10900 |
| 2025-02-12 | 49.88 | $51.06 | 9300 |
| 2025-02-11 | 49.75 | $51.77 | 23400 |
| 2025-02-10 | 49.54 | $50.78 | 12000 |
| 2025-02-07 | 49.41 | $50.75 | 9800 |
| 2025-02-06 | 49.27 | $50.74 | 14600 |
| 2025-02-05 | 49.12 | $50.56 | 14000 |
| 2025-02-04 | 48.96 | $50.70 | 10800 |
| 2025-02-03 | 48.78 | $50.28 | 10600 |
| 2025-01-31 | 48.62 | $50.55 | 14400 |
| 2025-01-30 | 48.42 | $51.41 | 18700 |
| 2025-01-29 | 48.11 | $53.98 | 10100 |
| 2025-01-28 | 47.49 | $47.12 | 23200 |
| 2025-01-27 | 47.53 | $46.72 | 17900 |
| 2025-01-24 | 47.61 | $46.56 | 10900 |
| 2025-01-23 | 47.72 | $46.77 | 12700 |
| 2025-01-22 | 47.82 | $46.73 | 11000 |
| 2025-01-21 | 47.94 | $47.03 | 12400 |
| 2025-01-17 | 48.03 | $47.10 | 6700 |
| 2025-01-16 | 48.13 | $46.65 | 5500 |
| 2025-01-15 | 48.29 | $47.33 | 2800 |
| 2025-01-14 | 48.39 | $46.76 | 4200 |
| 2025-01-13 | 48.56 | $45.20 | 4300 |
| 2025-01-10 | 48.92 | $44.80 | 8900 |
| 2025-01-08 | 49.35 | $45.68 | 5500 |
| 2025-01-07 | 49.73 | $46.25 | 6900 |
| 2025-01-06 | 50.10 | $47.10 | 13100 |
| 2025-01-03 | 50.42 | $47.78 | 5100 |
| 2025-01-02 | 50.69 | $47.61 | 11100 |
| 2024-12-31 | 51.02 | $48.81 | 7400 |
| 2024-12-30 | 51.25 | $49.00 | 8300 |
| 2024-12-27 | 51.49 | $49.40 | 8700 |
| 2024-12-26 | 51.71 | $50.14 | 5200 |
| 2024-12-24 | 51.87 | $49.78 | 4700 |
| 2024-12-23 | 52.09 | $49.59 | 7100 |
| 2024-12-20 | 52.36 | $50.05 | 42800 |
| 2024-12-19 | 52.60 | $49.70 | 8300 |
| 2024-12-18 | 52.91 | $51.10 | 16500 |
| 2024-12-17 | 53.10 | $53.63 | 11800 |
| 2024-12-16 | 53.04 | $54.09 | 4700 |
| 2024-12-13 | 52.93 | $54.16 | 9600 |
| 2024-12-12 | 52.80 | $54.53 | 8600 |
| 2024-12-11 | 52.62 | $55.00 | 22600 |
| 2024-12-10 | 52.37 | $54.50 | 15300 |
| 2024-12-09 | 52.14 | $54.70 | 8500 |
| 2024-12-06 | 51.87 | $55.10 | 19100 |
| 2024-12-05 | 51.54 | $54.64 | 45800 |
| 2024-12-04 | 51.21 | $53.02 | 67700 |
| 2024-12-03 | 51.02 | $52.10 | 8100 |
| 2024-12-02 | 50.90 | $52.33 | 11400 |
| 2024-11-29 | 50.75 | $52.33 | 7800 |
| 2024-11-27 | 50.59 | $51.83 | 4500 |
| 2024-11-26 | 50.46 | $52.03 | 19100 |
| 2024-11-25 | 50.29 | $52.46 | 24500 |
| 2024-11-22 | 50.06 | $51.40 | 7700 |
| 2024-11-21 | 49.92 | $50.64 | 13200 |
| 2024-11-20 | 49.85 | $50.10 | 10400 |
| 2024-11-19 | 49.82 | $50.65 | 12300 |
| 2024-11-18 | 49.73 | $51.21 | 11400 |
| 2024-11-15 | 49.58 | $51.55 | 12800 |
| 2024-11-14 | 49.37 | $51.45 | 11500 |
| 2024-11-13 | 49.15 | $51.79 | 8900 |
| 2024-11-12 | 48.87 | $51.79 | 18100 |
| 2024-11-11 | 48.57 | $51.86 | 20500 |
| 2024-11-08 | 48.22 | $50.70 | 27700 |
| 2024-11-07 | 47.96 | $49.83 | 20100 |
| 2024-11-06 | 47.76 | $51.21 | 46400 |
| 2024-11-05 | 47.40 | $47.75 | 11500 |
| 2024-11-04 | 47.36 | $47.29 | 10700 |
| 2024-11-01 | 47.37 | $47.31 | 10100 |
| 2024-10-31 | 47.37 | $47.78 | 11200 |
| 2024-10-30 | 47.33 | $47.50 | 7600 |
| 2024-10-29 | 47.31 | $47.10 | 6800 |
| 2024-10-28 | 47.34 | $47.23 | 9100 |
| 2024-10-25 | 47.35 | $46.79 | 12100 |
| 2024-10-24 | 47.40 | $47.00 | 6700 |
| 2024-10-23 | 47.45 | $47.18 | 10500 |
| 2024-10-22 | 47.48 | $47.20 | 5400 |
| 2024-10-21 | 47.50 | $47.18 | 8600 |
| 2024-10-18 | 47.54 | $48.15 | 10400 |
| 2024-10-17 | 47.47 | $48.52 | 22800 |
| 2024-10-16 | 47.36 | $48.35 | 18900 |
| 2024-10-15 | 47.26 | $47.99 | 38100 |
| 2024-10-14 | 47.18 | $47.60 | 16100 |
| 2024-10-11 | 47.14 | $47.60 | 15100 |
| 2024-10-10 | 47.09 | $46.92 | 2800 |
| 2024-10-09 | 47.11 | $46.80 | 15500 |
| 2024-10-08 | 47.14 | $46.75 | 14400 |
| 2024-10-07 | 47.18 | $46.73 | 8800 |
| 2024-10-04 | 47.23 | $46.73 | 6500 |
| 2024-10-03 | 47.28 | $46.30 | 10400 |
| 2024-10-02 | 47.39 | $46.81 | 9200 |
| 2024-10-01 | 47.45 | $47.27 | 10100 |
| 2024-09-30 | 47.47 | $48.02 | 9200 |
| 2024-09-27 | 47.41 | $48.01 | 6900 |
| 2024-09-26 | 47.35 | $48.02 | 9000 |
| 2024-09-25 | 47.27 | $48.02 | 7500 |
| 2024-09-24 | 47.20 | $47.98 | 7900 |
| 2024-09-23 | 47.11 | $48.28 | 9700 |
| 2024-09-20 | 46.99 | $48.73 | 46500 |
| 2024-09-19 | 46.81 | $48.79 | 19400 |
| 2024-09-18 | 46.60 | $47.30 | 20800 |
| 2024-09-17 | 46.53 | $47.07 | 14500 |
| 2024-09-16 | 46.47 | $46.98 | 13200 |
| 2024-09-13 | 46.41 | $46.96 | 10300 |
| 2024-09-12 | 46.36 | $46.67 | 10900 |
| 2024-09-11 | 46.32 | $46.49 | 10200 |
| 2024-09-10 | 46.31 | $46.31 | 11300 |
| 2024-09-09 | 46.31 | $46.40 | 11200 |
| 2024-09-06 | 46.30 | $46.40 | 8200 |
| 2024-09-05 | 46.29 | $46.78 | 9700 |
| 2024-09-04 | 46.23 | $46.77 | 9700 |
| 2024-09-03 | 46.18 | $46.68 | 23300 |
| 2024-08-30 | 46.12 | $46.68 | 16600 |
| 2024-08-29 | 46.06 | $46.91 | 11600 |
| 2024-08-28 | 45.98 | $46.91 | 11100 |
| 2024-08-27 | 45.88 | $46.90 | 6100 |
| 2024-08-26 | 45.77 | $47.10 | 21900 |
| 2024-08-23 | 45.63 | $47.00 | 11100 |
| 2024-08-22 | 45.49 | $45.24 | 4700 |
| 2024-08-21 | 45.51 | $45.25 | 4600 |
| 2024-08-20 | 45.54 | $45.15 | 7500 |
| 2024-08-19 | 45.58 | $45.40 | 12900 |
| 2024-08-16 | 45.60 | $45.20 | 10800 |
| 2024-08-15 | 45.64 | $44.78 | 27700 |
| 2024-08-14 | 45.73 | $44.18 | 8000 |
| 2024-08-13 | 45.89 | $44.27 | 5600 |
| 2024-08-12 | 46.07 | $43.90 | 6800 |
| 2024-08-09 | 46.29 | $44.25 | 6300 |
| 2024-08-08 | 46.51 | $44.40 | 7200 |
| 2024-08-07 | 46.73 | $44.10 | 6000 |
| 2024-08-06 | 47.01 | $44.14 | 10400 |
| 2024-08-05 | 47.31 | $44.37 | 11100 |
| 2024-08-02 | 47.62 | $46.48 | 9800 |
| 2024-08-01 | 47.74 | $47.59 | 15100 |
| 2024-07-31 | 47.76 | $48.76 | 9500 |
| 2024-07-30 | 47.65 | $49.04 | 10400 |
| 2024-07-29 | 47.50 | $48.57 | 10000 |
| 2024-07-26 | 47.39 | $48.79 | 12000 |
| 2024-07-25 | 47.24 | $48.58 | 25900 |
| 2024-07-24 | 47.10 | $48.41 | 20600 |
| 2024-07-23 | 46.97 | $48.93 | 30500 |
| 2024-07-22 | 46.76 | $48.84 | 16000 |
| 2024-07-19 | 46.54 | $49.00 | 8900 |
| 2024-07-18 | 46.28 | $50.31 | 13900 |
| 2024-07-17 | 45.86 | $50.48 | 26000 |
| 2024-07-16 | 45.37 | $49.30 | 30500 |
| 2024-07-15 | 44.96 | $47.94 | 21000 |
| 2024-07-12 | 44.64 | $46.20 | 13200 |
| 2024-07-11 | 44.48 | $45.93 | 26000 |
| 2024-07-10 | 44.32 | $44.28 | 4500 |
| 2024-07-09 | 44.33 | $44.06 | 5400 |
| 2024-07-08 | 44.36 | $44.41 | 24400 |
| 2024-07-05 | 44.35 | $44.56 | 24500 |
| 2024-07-03 | 44.33 | $45.70 | 9500 |
| 2024-07-02 | 44.19 | $46.31 | 3200 |
| 2024-07-01 | 43.96 | $46.36 | 18400 |
| 2024-06-28 | 43.71 | $48.00 | 66000 |
| 2024-06-27 | 43.26 | $44.97 | 3700 |
| 2024-06-26 | 43.08 | $43.90 | 9900 |
| 2024-06-25 | 42.99 | $43.75 | 4200 |
| 2024-06-24 | 42.91 | $43.83 | 9100 |
| 2024-06-21 | 42.81 | $42.04 | 26200 |
| 2024-06-20 | 42.90 | $42.09 | 12000 |
| 2024-06-18 | 42.98 | $42.05 | 10100 |
| 2024-06-17 | 43.08 | $42.20 | 5400 |
| 2024-06-14 | 43.17 | $42.85 | 6300 |
| 2024-06-13 | 43.21 | $43.22 | 1800 |
| 2024-06-12 | 43.20 | $43.50 | 5500 |
| 2024-06-11 | 43.17 | $43.04 | 4200 |
| 2024-06-10 | 43.19 | $43.10 | 5200 |
| 2024-06-07 | 43.20 | $43.09 | 2400 |
| 2024-06-06 | 43.21 | $43.09 | 4900 |
| 2024-06-05 | 43.22 | $43.10 | 7200 |
| 2024-06-04 | 43.23 | $43.06 | 3400 |
| 2024-06-03 | 43.25 | $43.51 | 7900 |
| 2024-05-31 | 43.22 | $43.40 | 3900 |
| 2024-05-30 | 43.20 | $43.20 | 5200 |
| 2024-05-29 | 43.20 | $43.00 | 4900 |
| 2024-05-28 | 43.23 | $43.58 | 4300 |
| 2024-05-24 | 43.19 | $43.80 | 3100 |
| 2024-05-23 | 43.12 | $43.28 | 7000 |
| 2024-05-22 | 43.11 | $43.55 | 6000 |
| 2024-05-21 | 43.06 | $43.40 | 9800 |
| 2024-05-20 | 43.02 | $43.41 | 7600 |
| 2024-05-17 | 42.98 | $43.41 | 9200 |
| 2024-05-16 | 42.94 | $43.50 | 5800 |
| 2024-05-15 | 42.88 | $43.70 | 6300 |
| 2024-05-14 | 42.79 | $43.15 | 7600 |
| 2024-05-13 | 42.76 | $43.24 | 6300 |
| 2024-05-10 | 42.71 | $43.30 | 4500 |
| 2024-05-09 | 42.64 | $43.20 | 7300 |
| 2024-05-08 | 42.58 | $43.18 | 6000 |
| 2024-05-07 | 42.52 | $43.35 | 4600 |
| 2024-05-06 | 42.44 | $43.40 | 4500 |
| 2024-05-03 | 42.33 | $43.25 | 3400 |
| 2024-05-02 | 42.24 | $43.00 | 9100 |
| 2024-05-01 | 42.16 | $42.98 | 4000 |
| 2024-04-30 | 42.07 | $42.17 | 6300 |
| 2024-04-29 | 42.06 | $42.69 | 5100 |
| 2024-04-26 | 41.99 | $43.06 | 13800 |
| 2024-04-25 | 41.88 | $43.50 | 5400 |
| 2024-04-24 | 41.71 | $43.80 | 5600 |
| 2024-04-23 | 41.49 | $43.74 | 21700 |
| 2024-04-22 | 41.25 | $44.69 | 31500 |
| 2024-04-19 | 40.89 | $43.50 | 7800 |
| 2024-04-18 | 40.62 | $39.44 | 10200 |
| 2024-04-17 | 40.74 | $39.80 | 2300 |
| 2024-04-16 | 40.84 | $39.54 | 3500 |
| 2024-04-15 | 40.98 | $39.41 | 2700 |
| 2024-04-12 | 41.14 | $39.51 | 4800 |
| 2024-04-11 | 41.31 | $39.89 | 6900 |
| 2024-04-10 | 41.46 | $39.98 | 14000 |
| 2024-04-09 | 41.62 | $40.79 | 6600 |
| 2024-04-08 | 41.71 | $40.56 | 5000 |
| 2024-04-05 | 41.83 | $40.87 | 2500 |
| 2024-04-04 | 41.93 | $40.90 | 4200 |
| 2024-04-03 | 42.04 | $41.05 | 4900 |
| 2024-04-02 | 42.14 | $41.34 | 7800 |
| 2024-04-01 | 42.23 | $41.81 | 9100 |
| 2024-03-28 | 42.27 | $42.48 | 3900 |
| 2024-03-27 | 42.25 | $42.07 | 5200 |
| 2024-03-26 | 42.27 | $41.36 | 3000 |
| 2024-03-25 | 42.36 | $41.57 | 3700 |
| 2024-03-22 | 42.44 | $41.89 | 4400 |
| 2024-03-21 | 42.50 | $42.39 | 11200 |
| 2024-03-20 | 42.52 | $42.17 | 6100 |
| 2024-03-19 | 42.55 | $41.21 | 4600 |
| 2024-03-18 | 42.69 | $41.61 | 7400 |
| 2024-03-15 | 42.81 | $42.00 | 16100 |
| 2024-03-14 | 42.89 | $42.05 | 9700 |
| 2024-03-13 | 42.98 | $42.30 | 5000 |
| 2024-03-12 | 43.05 | $42.12 | 2800 |
| 2024-03-11 | 43.15 | $42.16 | 3700 |
| 2024-03-08 | 43.25 | $42.40 | 4900 |
| 2024-03-07 | 43.34 | $42.25 | 3800 |
| 2024-03-06 | 43.46 | $42.69 | 4000 |
| 2024-03-05 | 43.54 | $42.66 | 5600 |
| 2024-03-04 | 43.63 | $42.16 | 4900 |
| 2024-03-01 | 43.79 | $42.42 | 5500 |
| 2024-02-29 | 43.93 | $42.60 | 4300 |
| 2024-02-28 | 44.07 | $42.43 | 15400 |
| 2024-02-27 | 44.24 | $42.50 | 9200 |
| 2024-02-26 | 44.43 | $42.67 | 6500 |
| 2024-02-23 | 44.61 | $42.97 | 2600 |
| 2024-02-22 | 44.79 | $42.60 | 4200 |
| 2024-02-21 | 45.02 | $42.71 | 3100 |
| 2024-02-20 | 45.26 | $43.10 | 5100 |
| 2024-02-16 | 45.49 | $43.90 | 7300 |
| 2024-02-15 | 45.65 | $44.50 | 5300 |
| 2024-02-14 | 45.78 | $43.49 | 5300 |
| 2024-02-13 | 46.02 | $43.06 | 8500 |
| 2024-02-12 | 46.33 | $44.32 | 6700 |
| 2024-02-09 | 46.54 | $43.84 | 3100 |
| 2024-02-08 | 46.82 | $43.66 | 3300 |
| 2024-02-07 | 47.16 | $43.82 | 3500 |
| 2024-02-06 | 47.51 | $44.60 | 4000 |
| 2024-02-05 | 47.81 | $45.50 | 9600 |
| 2024-02-02 | 48.06 | $46.04 | 5500 |
| 2024-02-01 | 48.27 | $45.84 | 13700 |
| 2024-01-31 | 48.52 | $46.52 | 8300 |
| 2024-01-30 | 48.73 | $48.27 | 8800 |
| 2024-01-29 | 48.78 | $47.88 | 17600 |
| 2024-01-26 | 48.88 | $49.55 | 11600 |
| 2024-01-25 | 48.81 | $49.25 | 5500 |
| 2024-01-24 | 48.76 | $49.40 | 2800 |
| 2024-01-23 | 48.69 | $48.90 | 4800 |
| 2024-01-22 | 48.67 | $49.49 | 7400 |
| 2024-01-19 | 48.59 | $48.48 | 8400 |
| 2024-01-18 | 48.60 | $48.12 | 4100 |
| 2024-01-17 | 48.65 | $48.11 | 3000 |
| 2024-01-16 | 48.70 | $48.41 | 6700 |
| 2024-01-12 | 48.73 | $48.27 | 4400 |
| 2024-01-11 | 48.78 | $47.98 | 10200 |
| 2024-01-10 | 48.87 | $48.20 | 5500 |
| 2024-01-09 | 48.94 | $48.70 | 9700 |
| 2024-01-08 | 48.96 | $49.40 | 3500 |
| 2024-01-05 | 48.92 | $49.47 | 14300 |
| 2024-01-04 | 48.86 | $49.25 | 11100 |
| 2024-01-03 | 48.82 | $49.27 | 12100 |
| 2024-01-02 | 48.77 | $49.94 | 18200 |
| 2023-12-29 | 48.65 | $49.80 | 8600 |
| 2023-12-28 | 48.53 | $50.17 | 10400 |
| 2023-12-27 | 48.35 | $50.03 | 11500 |
| 2023-12-26 | 48.18 | $50.03 | 14500 |
| 2023-12-22 | 47.98 | $49.99 | 12800 |
| 2023-12-21 | 47.77 | $50.05 | 13700 |
| 2023-12-20 | 47.53 | $49.90 | 27000 |
| 2023-12-19 | 47.28 | $49.05 | 10500 |
| 2023-12-18 | 47.10 | $49.00 | 11700 |
| 2023-12-15 | 46.90 | $50.00 | 60900 |
| 2023-12-14 | 46.57 | $50.00 | 10300 |
| 2023-12-13 | 46.21 | $48.29 | 12000 |
| 2023-12-12 | 45.99 | $47.26 | 10000 |
| 2023-12-11 | 45.85 | $47.40 | 7400 |
| 2023-12-08 | 45.69 | $47.31 | 9800 |
| 2023-12-07 | 45.52 | $47.00 | 15600 |
| 2023-12-06 | 45.36 | $47.04 | 16300 |
| 2023-12-05 | 45.19 | $46.95 | 5700 |
| 2023-12-04 | 45.00 | $46.85 | 14700 |
| 2023-12-01 | 44.81 | $46.44 | 8000 |
| 2023-11-30 | 44.64 | $46.20 | 3300 |
| 2023-11-29 | 44.47 | $45.84 | 6600 |
| 2023-11-28 | 44.33 | $45.45 | 6600 |
| 2023-11-27 | 44.21 | $45.60 | 13800 |
| 2023-11-24 | 44.06 | $46.30 | 1400 |
| 2023-11-22 | 43.83 | $45.94 | 2800 |
| 2023-11-21 | 43.61 | $45.64 | 7800 |
| 2023-11-20 | 43.39 | $45.72 | 4800 |
| 2023-11-17 | 43.15 | $45.50 | 8300 |
| 2023-11-16 | 42.90 | $45.13 | 6500 |
| 2023-11-15 | 42.67 | $45.40 | 6900 |
| 2023-11-14 | 42.38 | $45.07 | 17300 |
| 2023-11-13 | 42.09 | $43.10 | 9800 |
| 2023-11-10 | 41.99 | $43.82 | 3500 |
| 2023-11-09 | 41.80 | $44.10 | 2300 |
| 2023-11-08 | 41.55 | $44.00 | 2500 |
| 2023-11-07 | 41.30 | $44.04 | 5100 |
| 2023-11-06 | 41.01 | $43.72 | 7500 |
| 2023-11-03 | 40.72 | $43.85 | 10000 |
| 2023-11-02 | 40.39 | $42.30 | 9300 |
| 2023-11-01 | 40.19 | $41.15 | 8100 |
| 2023-10-31 | 40.09 | $41.28 | 6800 |
| 2023-10-30 | 39.96 | $40.39 | 12300 |
| 2023-10-27 | 39.92 | $39.63 | 4700 |
| 2023-10-26 | 39.95 | $39.70 | 7000 |
| 2023-10-25 | 39.98 | $39.35 | 11200 |
| 2023-10-24 | 40.04 | $39.00 | 12000 |
| 2023-10-23 | 40.15 | $39.95 | 5400 |
| 2023-10-20 | 40.17 | $40.29 | 7400 |
| 2023-10-19 | 40.16 | $40.52 | 10200 |
| 2023-10-18 | 40.12 | $40.61 | 4100 |
| 2023-10-17 | 40.07 | $40.32 | 14100 |
| 2023-10-16 | 40.04 | $40.28 | 5100 |
| 2023-10-13 | 40.02 | $40.39 | 2200 |
| 2023-10-12 | 39.98 | $40.36 | 4000 |
| 2023-10-11 | 39.94 | $40.32 | 4000 |
| 2023-10-10 | 39.90 | $40.24 | 4700 |
| 2023-10-09 | 39.86 | $40.26 | 7600 |
| 2023-10-06 | 39.82 | $40.49 | 4700 |
| 2023-10-05 | 39.75 | $39.85 | 7300 |
| 2023-10-04 | 39.74 | $39.70 | 5100 |
| 2023-10-03 | 39.75 | $39.50 | 2100 |
| 2023-10-02 | 39.77 | $39.61 | 3500 |
| 2023-09-29 | 39.79 | $39.61 | 3700 |
| 2023-09-28 | 39.81 | $39.65 | 3500 |
| 2023-09-27 | 39.83 | $39.52 | 2900 |
| 2023-09-26 | 39.86 | $39.52 | 2700 |
| 2023-09-25 | 39.89 | $39.60 | 2100 |
| 2023-09-22 | 39.92 | $39.50 | 11400 |
| 2023-09-21 | 39.97 | $40.05 | 3700 |
| 2023-09-20 | 39.96 | $39.71 | 4500 |
| 2023-09-19 | 39.99 | $39.67 | 8200 |
| 2023-09-18 | 40.02 | $39.81 | 5900 |
| 2023-09-15 | 40.04 | $40.41 | 16900 |
| 2023-09-14 | 40.00 | $40.62 | 6600 |
| 2023-09-13 | 39.94 | $39.90 | 3700 |
| 2023-09-12 | 39.94 | $39.89 | 6000 |
| 2023-09-11 | 39.95 | $39.92 | 4500 |
| 2023-09-08 | 39.95 | $39.95 | 6700 |
| 2023-09-07 | 39.95 | $38.64 | 14200 |
| 2023-09-06 | 40.09 | $39.00 | 4300 |
| 2023-09-05 | 40.20 | $39.71 | 8000 |
| 2023-09-01 | 40.25 | $39.96 | 4800 |
| 2023-08-31 | 40.29 | $39.29 | 3400 |
| 2023-08-30 | 40.39 | $39.29 | 12800 |
| 2023-08-29 | 40.51 | $39.68 | 2600 |
| 2023-08-28 | 40.59 | $39.69 | 3500 |
| 2023-08-25 | 40.69 | $39.47 | 3200 |
| 2023-08-24 | 40.82 | $39.51 | 4100 |
| 2023-08-23 | 40.95 | $39.78 | 2300 |
| 2023-08-22 | 41.08 | $39.50 | 4300 |
| 2023-08-21 | 41.24 | $40.23 | 2300 |
| 2023-08-18 | 41.35 | $40.46 | 6000 |
| 2023-08-17 | 41.44 | $40.53 | 6300 |
| 2023-08-16 | 41.54 | $40.70 | 8300 |
| 2023-08-15 | 41.63 | $41.20 | 10700 |
| 2023-08-14 | 41.67 | $42.31 | 7300 |
| 2023-08-11 | 41.61 | $42.70 | 26800 |
| 2023-08-10 | 41.49 | $41.80 | 18700 |
| 2023-08-09 | 41.46 | $42.30 | 7700 |
| 2023-08-08 | 41.37 | $42.40 | 11600 |
| 2023-08-07 | 41.26 | $43.01 | 11400 |
| 2023-08-04 | 41.08 | $42.92 | 4500 |
| 2023-08-03 | 40.89 | $42.88 | 10400 |
| 2023-08-02 | 40.68 | $42.60 | 8100 |
| 2023-08-01 | 40.47 | $42.38 | 6800 |
| 2023-07-31 | 40.27 | $42.66 | 3100 |
| 2023-07-28 | 40.02 | $42.66 | 2600 |
| 2023-07-27 | 39.75 | $42.40 | 5500 |
| 2023-07-26 | 39.47 | $42.43 | 9600 |
| 2023-07-25 | 39.15 | $40.93 | 5500 |
| 2023-07-24 | 38.97 | $40.89 | 10200 |
| 2023-07-21 | 38.76 | $40.24 | 16600 |
| 2023-07-20 | 38.61 | $40.38 | 22900 |
| 2023-07-19 | 38.42 | $39.84 | 15100 |
| 2023-07-18 | 38.27 | $39.49 | 17300 |
| 2023-07-17 | 38.15 | $38.31 | 10500 |
| 2023-07-14 | 38.13 | $38.30 | 8400 |
| 2023-07-13 | 38.11 | $38.08 | 6200 |
| 2023-07-12 | 38.11 | $37.60 | 11100 |
| 2023-07-11 | 38.17 | $37.68 | 9200 |
| 2023-07-10 | 38.22 | $37.60 | 13800 |
| 2023-07-07 | 38.28 | $37.72 | 21500 |
| 2023-07-06 | 38.34 | $38.01 | 10500 |
| 2023-07-05 | 38.38 | $38.22 | 10700 |
| 2023-07-03 | 38.40 | $38.57 | 4700 |
| 2023-06-30 | 38.38 | $38.41 | 15900 |
| 2023-06-29 | 38.37 | $38.59 | 11700 |
| 2023-06-28 | 38.35 | $38.36 | 8200 |
| 2023-06-27 | 38.35 | $38.80 | 11100 |
| 2023-06-26 | 38.30 | $38.40 | 16700 |
| 2023-06-23 | 38.29 | $38.40 | 416000 |
| 2023-06-22 | 38.28 | $39.05 | 16500 |
| 2023-06-21 | 38.20 | $39.31 | 16900 |
| 2023-06-20 | 38.08 | $39.16 | 20100 |
| 2023-06-16 | 37.97 | $39.35 | 19200 |
| 2023-06-15 | 37.82 | $39.50 | 12600 |
| 2023-06-14 | 37.65 | $39.15 | 8600 |
| 2023-06-13 | 37.49 | $39.50 | 9700 |
| 2023-06-12 | 37.28 | $39.49 | 6700 |
| 2023-06-09 | 37.05 | $39.30 | 8000 |
| 2023-06-08 | 36.81 | $39.30 | 11700 |
| 2023-06-07 | 36.55 | $39.50 | 14300 |
| 2023-06-06 | 36.23 | $37.96 | 5400 |
| 2023-06-05 | 36.05 | $37.50 | 11200 |
| 2023-06-02 | 35.90 | $37.94 | 8500 |
| 2023-06-01 | 35.69 | $35.69 | 15800 |
| 2023-05-31 | 35.69 | $35.40 | 16500 |
| 2023-05-30 | 35.72 | $35.31 | 8500 |
| 2023-05-26 | 35.76 | $35.30 | 14600 |
| 2023-05-25 | 35.81 | $34.20 | 20100 |
| 2023-05-24 | 35.97 | $34.59 | 8100 |
| 2023-05-23 | 36.12 | $34.77 | 14600 |
| 2023-05-22 | 36.26 | $34.57 | 16200 |
| 2023-05-19 | 36.44 | $34.53 | 9500 |
| 2023-05-18 | 36.64 | $34.87 | 15700 |
| 2023-05-17 | 36.83 | $35.06 | 24700 |
| 2023-05-16 | 37.01 | $34.69 | 6200 |
| 2023-05-15 | 37.26 | $34.55 | 12200 |
| 2023-05-12 | 37.54 | $34.65 | 7700 |
| 2023-05-11 | 37.85 | $34.52 | 4600 |
| 2023-05-10 | 38.20 | $35.06 | 17200 |
| 2023-05-09 | 38.53 | $34.87 | 20200 |
| 2023-05-08 | 38.92 | $34.94 | 7800 |
| 2023-05-05 | 39.33 | $36.00 | 7800 |
| 2023-05-04 | 39.69 | $35.17 | 13900 |
| 2023-05-03 | 40.16 | $35.95 | 10900 |
| 2023-05-02 | 40.60 | $36.11 | 21600 |
| 2023-05-01 | 41.08 | $39.53 | 4300 |
| 2023-04-28 | 41.24 | $40.15 | 7400 |
| 2023-04-27 | 41.35 | $40.25 | 6500 |
| 2023-04-26 | 41.47 | $39.92 | 15300 |
| 2023-04-25 | 41.63 | $40.29 | 22700 |
| 2023-04-24 | 41.78 | $41.11 | 12000 |
| 2023-04-21 | 41.85 | $41.51 | 14100 |
| 2023-04-20 | 41.88 | $40.81 | 11900 |
| 2023-04-19 | 41.99 | $41.15 | 17000 |
| 2023-04-18 | 42.08 | $40.85 | 18900 |
| 2023-04-17 | 42.21 | $41.14 | 12000 |
| 2023-04-14 | 42.33 | $41.00 | 11200 |
| 2023-04-13 | 42.47 | $41.44 | 11100 |
| 2023-04-12 | 42.57 | $41.34 | 17400 |
| 2023-04-11 | 42.70 | $41.40 | 30400 |
| 2023-04-10 | 42.84 | $40.59 | 79100 |
| 2023-04-06 | 43.08 | $40.24 | 11100 |
| 2023-04-05 | 43.38 | $40.15 | 12400 |
| 2023-04-04 | 43.71 | $40.51 | 13900 |
| 2023-04-03 | 44.05 | $41.45 | 10700 |
| 2023-03-31 | 44.33 | $41.50 | 14000 |
| 2023-03-30 | 44.62 | $41.57 | 6800 |
| 2023-03-29 | 44.95 | $41.85 | 35200 |
| 2023-03-28 | 45.27 | $41.94 | 13100 |
| 2023-03-27 | 45.62 | $42.50 | 4900 |
| 2023-03-24 | 45.95 | $42.79 | 14000 |
| 2023-03-23 | 46.28 | $42.48 | 12700 |
| 2023-03-22 | 46.68 | $43.36 | 7000 |
| 2023-03-21 | 47.03 | $43.88 | 13300 |
| 2023-03-20 | 47.36 | $43.85 | 15600 |
| 2023-03-17 | 47.73 | $44.05 | 11100 |
| 2023-03-16 | 48.12 | $45.38 | 24500 |
| 2023-03-15 | 48.41 | $43.66 | 7900 |
| 2023-03-14 | 48.91 | $44.21 | 16200 |
| 2023-03-13 | 49.41 | $44.40 | 33800 |
| 2023-03-10 | 49.93 | $48.58 | 7800 |
| 2023-03-09 | 50.08 | $48.69 | 15500 |
| 2023-03-08 | 50.22 | $49.52 | 8000 |
| 2023-03-07 | 50.29 | $49.60 | 8600 |
| 2023-03-06 | 50.37 | $49.64 | 11700 |
| 2023-03-03 | 50.44 | $49.99 | 8500 |
| 2023-03-02 | 50.49 | $50.09 | 8900 |
| 2023-03-01 | 50.53 | $49.94 | 26500 |
| 2023-02-28 | 50.60 | $50.28 | 5300 |
| 2023-02-27 | 50.63 | $50.34 | 11000 |
| 2023-02-24 | 50.66 | $50.35 | 4700 |
| 2023-02-23 | 50.69 | $50.40 | 8400 |
| 2023-02-22 | 50.72 | $50.55 | 3700 |
| 2023-02-21 | 50.74 | $50.40 | 5800 |
| 2023-02-17 | 50.78 | $50.81 | 6500 |
| 2023-02-16 | 50.78 | $51.05 | 18800 |
| 2023-02-15 | 50.75 | $51.40 | 6500 |
| 2023-02-14 | 50.68 | $51.22 | 12200 |
| 2023-02-13 | 50.62 | $51.94 | 5900 |
| 2023-02-10 | 50.48 | $51.48 | 15200 |
| 2023-02-09 | 50.38 | $52.00 | 9600 |
| 2023-02-08 | 50.21 | $52.19 | 22700 |
| 2023-02-07 | 50.00 | $52.63 | 9400 |
| 2023-02-06 | 49.72 | $52.65 | 8100 |
| 2023-02-03 | 49.41 | $52.64 | 4700 |
| 2023-02-02 | 49.07 | $52.65 | 6200 |
| 2023-02-01 | 48.70 | $52.04 | 11300 |
| 2023-01-31 | 48.35 | $52.04 | 12000 |
| 2023-01-30 | 47.96 | $51.40 | 4300 |
| 2023-01-27 | 47.59 | $51.40 | 6200 |
| 2023-01-26 | 47.19 | $50.98 | 10100 |
| 2023-01-25 | 46.79 | $47.99 | 6500 |
| 2023-01-24 | 46.67 | $47.97 | 4300 |
| 2023-01-23 | 46.53 | $47.87 | 5200 |
| 2023-01-20 | 46.39 | $47.88 | 6900 |
| 2023-01-19 | 46.23 | $47.10 | 11000 |
| 2023-01-18 | 46.14 | $46.79 | 29500 |
| 2023-01-17 | 46.07 | $47.29 | 8900 |
| 2023-01-13 | 45.95 | $47.50 | 91700 |
| 2023-01-12 | 45.78 | $47.14 | 3600 |
| 2023-01-11 | 45.64 | $47.00 | 10300 |
| 2023-01-10 | 45.50 | $46.76 | 11100 |
| 2023-01-09 | 45.36 | $46.18 | 10400 |
| 2023-01-06 | 45.28 | $45.35 | 6500 |
| 2023-01-05 | 45.27 | $45.12 | 24000 |
| 2023-01-04 | 45.29 | $45.35 | 14000 |
| 2023-01-03 | 45.28 | $45.42 | 12200 |
| 2022-12-30 | 45.27 | $45.87 | 4600 |
| 2022-12-29 | 45.20 | $45.55 | 7000 |
| 2022-12-28 | 45.17 | $45.45 | 1300 |
| 2022-12-27 | 45.14 | $45.64 | 2900 |
| 2022-12-23 | 45.08 | $44.91 | 11400 |
| 2022-12-22 | 45.10 | $44.82 | 19000 |
| 2022-12-21 | 45.13 | $44.64 | 12800 |
| 2022-12-20 | 45.18 | $43.60 | 7800 |
| 2022-12-19 | 45.35 | $43.50 | 2900 |
| 2022-12-16 | 45.54 | $44.16 | 11100 |
| 2022-12-15 | 45.69 | $44.70 | 8500 |
| 2022-12-14 | 45.79 | $44.50 | 13800 |
| 2022-12-13 | 45.93 | $44.50 | 17300 |
| 2022-12-12 | 46.08 | $44.95 | 2700 |
| 2022-12-09 | 46.20 | $45.26 | 1900 |
| 2022-12-08 | 46.30 | $45.32 | 10500 |
| 2022-12-07 | 46.40 | $45.75 | 19000 |
| 2022-12-06 | 46.47 | $46.20 | 17400 |
| 2022-12-05 | 46.50 | $46.30 | 8700 |
| 2022-12-02 | 46.52 | $46.85 | 3600 |
| 2022-12-01 | 46.49 | $47.01 | 5300 |
| 2022-11-30 | 46.43 | $47.50 | 4400 |
| 2022-11-29 | 46.32 | $47.38 | 10400 |
| 2022-11-28 | 46.21 | $47.65 | 5500 |
| 2022-11-25 | 46.05 | $47.71 | 5400 |
| 2022-11-23 | 45.88 | $47.99 | 6600 |
| 2022-11-22 | 45.66 | $47.70 | 5500 |
| 2022-11-21 | 45.44 | $47.29 | 11000 |
| 2022-11-18 | 45.25 | $46.99 | 4000 |
| 2022-11-17 | 45.06 | $46.92 | 5600 |
| 2022-11-16 | 44.87 | $46.90 | 45300 |
| 2022-11-15 | 44.65 | $46.99 | 3900 |
| 2022-11-14 | 44.41 | $46.65 | 6500 |
| 2022-11-11 | 44.17 | $46.80 | 1200 |
| 2022-11-10 | 43.90 | $46.15 | 8400 |
| 2022-11-09 | 43.66 | $45.89 | 6700 |
| 2022-11-08 | 43.42 | $45.12 | 29400 |
| 2022-11-07 | 43.25 | $45.02 | 6100 |
| 2022-11-04 | 43.06 | $44.85 | 700 |
| 2022-11-03 | 42.87 | $44.20 | 12800 |
| 2022-11-02 | 42.73 | $44.36 | 93700 |
| 2022-11-01 | 42.56 | $43.10 | 30800 |
| 2022-10-31 | 42.50 | $42.56 | 8300 |
| 2022-10-28 | 42.50 | $42.30 | 12500 |
| 2022-10-27 | 42.52 | $42.30 | 15100 |
| 2022-10-26 | 42.54 | $42.00 | 1800 |
| 2022-10-25 | 42.59 | $41.81 | 8500 |
| 2022-10-24 | 42.68 | $42.00 | 11100 |
| 2022-10-21 | 42.75 | $42.30 | 15600 |
| 2022-10-20 | 42.80 | $42.50 | 10500 |
| 2022-10-19 | 42.83 | $43.22 | 1100 |
| 2022-10-18 | 42.79 | $43.53 | 1500 |
| 2022-10-17 | 42.71 | $43.45 | 1700 |
| 2022-10-14 | 42.63 | $42.46 | 900 |
| 2022-10-13 | 42.65 | $42.94 | 2800 |
| 2022-10-12 | 42.62 | $42.84 | 1500 |
| 2022-10-11 | 42.59 | $42.71 | 11500 |
| 2022-10-10 | 42.58 | $42.16 | 1100 |
| 2022-10-07 | 42.62 | $41.21 | 1100 |
| 2022-10-06 | 42.77 | $41.99 | 1100 |
| 2022-10-05 | 42.86 | $42.51 | 1400 |
| 2022-10-04 | 42.89 | $42.63 | 4800 |
| 2022-10-03 | 42.92 | $42.41 | 16500 |
| 2022-09-30 | 42.97 | $41.87 | 8300 |
| 2022-09-29 | 43.09 | $41.80 | 15900 |
| 2022-09-28 | 43.23 | $41.80 | 6800 |
| 2022-09-27 | 43.38 | $42.00 | 1400 |
| 2022-09-26 | 43.52 | $42.24 | 700 |
| 2022-09-23 | 43.66 | $42.18 | 5300 |
| 2022-09-22 | 43.81 | $42.37 | 14000 |
| 2022-09-21 | 43.96 | $42.55 | 3100 |
| 2022-09-20 | 44.11 | $42.90 | 15900 |
| 2022-09-19 | 44.24 | $43.02 | 7800 |
| 2022-09-16 | 44.37 | $42.17 | 13000 |
| 2022-09-15 | 44.60 | $43.38 | 1700 |
| 2022-09-14 | 44.73 | $43.54 | 5000 |
| 2022-09-13 | 44.85 | $43.61 | 8400 |
| 2022-09-12 | 44.98 | $44.26 | 34900 |
| 2022-09-09 | 45.06 | $44.34 | 10100 |
| 2022-09-08 | 45.13 | $44.40 | 6000 |
| 2022-09-07 | 45.21 | $43.99 | 9200 |
| 2022-09-06 | 45.34 | $43.04 | 11100 |
| 2022-09-02 | 45.58 | $44.48 | 2600 |
| 2022-09-01 | 45.70 | $44.69 | 16900 |
| 2022-08-31 | 45.81 | $45.07 | 29000 |
| 2022-08-30 | 45.88 | $45.70 | 6400 |
| 2022-08-29 | 45.90 | $45.63 | 21200 |
| 2022-08-26 | 45.93 | $45.97 | 12600 |
| 2022-08-25 | 45.93 | $46.10 | 37900 |
| 2022-08-24 | 45.91 | $45.96 | 20500 |
| 2022-08-23 | 45.90 | $44.42 | 21800 |
| 2022-08-22 | 46.06 | $44.35 | 1300 |
| 2022-08-19 | 46.24 | $45.03 | 2100 |
| 2022-08-18 | 46.37 | $46.53 | 900 |
| 2022-08-17 | 46.35 | $46.56 | 4300 |
| 2022-08-16 | 46.33 | $47.30 | 4800 |
| 2022-08-15 | 46.22 | $46.99 | 3300 |
| 2022-08-12 | 46.14 | $46.52 | 2100 |
| 2022-08-11 | 46.10 | $45.97 | 4500 |
| 2022-08-10 | 46.12 | $46.50 | 2900 |
| 2022-08-09 | 46.08 | $46.30 | 1400 |
| 2022-08-08 | 46.06 | $47.00 | 1800 |
| 2022-08-05 | 45.96 | $47.24 | 2200 |
| 2022-08-04 | 45.82 | $46.95 | 2400 |
| 2022-08-03 | 45.70 | $47.20 | 13900 |
| 2022-08-02 | 45.54 | $48.38 | 2200 |
| 2022-08-01 | 45.25 | $47.19 | 9200 |
| 2022-07-29 | 45.04 | $45.27 | 4000 |
| 2022-07-28 | 45.02 | $44.73 | 4600 |
| 2022-07-27 | 45.05 | $45.05 | 28000 |
| 2022-07-26 | 45.05 | $45.10 | 8600 |
| 2022-07-25 | 45.04 | $45.35 | 3000 |
| 2022-07-22 | 45.01 | $45.79 | 10000 |
| 2022-07-21 | 44.93 | $44.90 | 800 |
| 2022-07-20 | 44.93 | $44.90 | 2400 |
| 2022-07-19 | 44.93 | $45.24 | 300 |
| 2022-07-18 | 44.90 | $44.90 | 8400 |
| 2022-07-15 | 44.90 | $44.28 | 7200 |
| 2022-07-14 | 44.96 | $44.40 | 2500 |
| 2022-07-13 | 45.02 | $44.59 | 3000 |
| 2022-07-12 | 45.07 | $45.95 | 4500 |
| 2022-07-11 | 44.98 | $46.15 | 6100 |
| 2022-07-08 | 44.85 | $45.63 | 8200 |
| 2022-07-07 | 44.77 | $46.15 | 5500 |
| 2022-07-06 | 44.62 | $45.50 | 17700 |
| 2022-07-05 | 44.53 | $45.05 | 19400 |
| 2022-07-01 | 44.48 | $46.68 | 18400 |
| 2022-06-30 | 44.25 | $47.00 | 31100 |
| 2022-06-29 | 43.96 | $45.85 | 2700 |
| 2022-06-28 | 43.76 | $45.81 | 56700 |
| 2022-06-27 | 43.54 | $45.04 | 22700 |
| 2022-06-24 | 43.38 | $43.25 | 8400 |
| 2022-06-23 | 43.40 | $41.74 | 39400 |
| 2022-06-22 | 43.57 | $40.88 | 13700 |
| 2022-06-21 | 43.85 | $41.70 | 34800 |
| 2022-06-17 | 44.08 | $42.24 | 3100 |
| 2022-06-16 | 44.27 | $42.83 | 5400 |
| 2022-06-15 | 44.43 | $43.11 | 300 |
| 2022-06-14 | 44.56 | $43.11 | 1500 |
| 2022-06-13 | 44.72 | $44.01 | 500 |
| 2022-06-10 | 44.79 | $44.01 | 1000 |
| 2022-06-09 | 44.87 | $44.00 | 700 |
| 2022-06-08 | 44.97 | $44.78 | 1400 |
| 2022-06-07 | 44.99 | $44.05 | 4000 |
| 2022-06-06 | 45.08 | $43.86 | 5400 |
| 2022-06-03 | 45.21 | $44.99 | 3700 |
| 2022-06-02 | 45.24 | $45.00 | 1700 |
| 2022-06-01 | 45.26 | $44.40 | 8900 |
| 2022-05-31 | 45.35 | $43.55 | 5200 |
| 2022-05-27 | 45.54 | $44.71 | 3700 |
| 2022-05-26 | 45.63 | $44.66 | 300 |
| 2022-05-25 | 45.73 | $44.66 | — |
| 2022-05-24 | 45.84 | $44.66 | 700 |
| 2022-05-23 | 45.97 | $44.66 | 1000 |
| 2022-05-20 | 46.10 | $45.02 | 2400 |
| 2022-05-19 | 46.22 | $45.82 | 1200 |
| 2022-05-18 | 46.26 | $45.46 | 2000 |
| 2022-05-17 | 46.34 | $45.74 | 1000 |
| 2022-05-16 | 46.41 | $45.50 | 1500 |
| 2022-05-13 | 46.50 | $45.50 | 1800 |
| 2022-05-12 | 46.61 | $45.56 | 5100 |
| 2022-05-11 | 46.72 | $47.17 | 600 |
| 2022-05-10 | 46.67 | $46.50 | 3400 |
| 2022-05-09 | 46.69 | $46.10 | 2300 |
| 2022-05-06 | 46.75 | $46.35 | 500 |
| 2022-05-05 | 46.80 | $46.70 | 400 |
| 2022-05-04 | 46.81 | $46.70 | 1700 |
| 2022-05-03 | 46.82 | $46.77 | 2200 |
| 2022-05-02 | 46.82 | $47.25 | 1400 |
| 2022-04-29 | 46.78 | $47.48 | 800 |
| 2022-04-28 | 46.70 | $47.00 | 1000 |
| 2022-04-27 | 46.67 | $46.55 | 1400 |
| 2022-04-26 | 46.68 | $46.62 | 2900 |
| 2022-04-25 | 46.69 | $47.00 | 1600 |
| 2022-04-22 | 46.66 | $47.30 | — |
| 2022-04-21 | 46.59 | $47.30 | 5700 |
| 2022-04-20 | 46.52 | $46.67 | 400 |
| 2022-04-19 | 46.50 | $46.57 | — |
| 2022-04-18 | 46.49 | $46.57 | 300 |
| 2022-04-14 | 46.48 | $46.57 | 500 |
| 2022-04-13 | 46.48 | $46.60 | 1600 |
| 2022-04-12 | 46.46 | $46.60 | 400 |
| 2022-04-11 | 46.45 | $46.55 | 400 |
| 2022-04-08 | 46.44 | $46.55 | 4400 |
| 2022-04-07 | 46.43 | $46.88 | 3700 |
| 2022-04-06 | 46.38 | $46.64 | 300 |
| 2022-04-05 | 46.35 | $46.61 | 2100 |
| 2022-04-04 | 46.32 | $46.76 | 2000 |
| 2022-04-01 | 46.28 | $46.83 | 3400 |
| 2022-03-31 | 46.22 | $46.69 | 1400 |
| 2022-03-30 | 46.17 | $46.97 | 2700 |
| 2022-03-29 | 46.08 | $46.25 | 400 |
| 2022-03-28 | 46.07 | $46.52 | 1300 |
| 2022-03-25 | 46.02 | $46.25 | 2000 |
| 2022-03-24 | 46.00 | $45.80 | — |
| 2022-03-23 | 46.02 | $45.80 | 1600 |
| 2022-03-22 | 46.04 | $45.62 | 16200 |
| 2022-03-21 | 46.08 | $46.03 | 3400 |
| 2022-03-18 | 46.09 | $46.30 | 23600 |
| 2022-03-17 | 46.07 | $45.67 | 3400 |
| 2022-03-16 | 46.11 | $46.25 | 1900 |
| 2022-03-15 | 46.09 | $46.02 | 1700 |
| 2022-03-14 | 46.10 | $46.21 | 600 |
| 2022-03-11 | 46.09 | $46.25 | 700 |
| 2022-03-10 | 46.07 | $46.25 | 2000 |
| 2022-03-09 | 46.05 | $45.91 | 1200 |
| 2022-03-08 | 46.07 | $45.93 | 2600 |
| 2022-03-07 | 46.08 | $45.91 | 2000 |
| 2022-03-04 | 46.10 | $46.06 | 2700 |
| 2022-03-03 | 46.11 | $45.79 | 2300 |
| 2022-03-02 | 46.14 | $45.80 | 11500 |
| 2022-03-01 | 46.17 | $45.79 | 4300 |
| 2022-02-28 | 46.21 | $45.83 | 6900 |
| 2022-02-25 | 46.25 | $46.29 | 5000 |
| 2022-02-24 | 46.25 | $46.20 | 4000 |
| 2022-02-23 | 46.26 | $46.22 | 8600 |
| 2022-02-22 | 46.26 | $47.14 | 1800 |
| 2022-02-18 | 46.17 | $46.69 | 1400 |
| 2022-02-17 | 46.11 | $47.01 | 400 |
| 2022-02-16 | 46.02 | $47.01 | 2000 |
| 2022-02-15 | 45.91 | $46.37 | 1800 |
| 2022-02-14 | 45.87 | $46.15 | 4900 |
| 2022-02-11 | 45.84 | $46.03 | 1000 |
| 2022-02-10 | 45.82 | $45.61 | 900 |
| 2022-02-09 | 45.84 | $45.68 | 2300 |
| 2022-02-08 | 45.85 | $45.64 | 2900 |
| 2022-02-07 | 45.88 | $45.75 | 2800 |
| 2022-02-04 | 45.89 | $45.70 | 800 |
| 2022-02-03 | 45.91 | $46.33 | 2100 |
| 2022-02-02 | 45.86 | $45.61 | 1900 |
| 2022-02-01 | 45.89 | $45.73 | 7400 |
| 2022-01-31 | 45.91 | $45.91 | 4600 |
| 2022-01-28 | 45.91 | $47.00 | 4900 |
| 2022-01-27 | 45.79 | $46.42 | 4200 |
| 2022-01-26 | 45.73 | $46.40 | 4600 |
| 2022-01-25 | 45.66 | $46.10 | 19900 |
| 2022-01-24 | 45.61 | $45.25 | 10000 |
| 2022-01-21 | 45.65 | $45.52 | 4000 |
| 2022-01-20 | 45.66 | $45.68 | 12100 |
| 2022-01-19 | 45.66 | $45.50 | 10300 |
| 2022-01-18 | 45.68 | $46.01 | 4700 |
| 2022-01-14 | 45.64 | $46.09 | 5500 |
| 2022-01-13 | 45.59 | $45.30 | 1400 |
| 2022-01-12 | 45.63 | $45.65 | 19300 |
| 2022-01-11 | 45.62 | $46.01 | 2000 |
| 2022-01-10 | 45.58 | $45.90 | 3300 |
| 2022-01-07 | 45.55 | $45.75 | 300 |
| 2022-01-06 | 45.53 | $45.75 | 1900 |
| 2022-01-05 | 45.50 | $45.49 | 17100 |
| 2022-01-04 | 45.51 | $45.60 | 3600 |
| 2022-01-03 | 45.50 | $45.45 | 3700 |
| 2021-12-31 | 45.50 | $46.45 | 2200 |
| 2021-12-30 | 45.40 | $45.89 | 5000 |
| 2021-12-29 | 45.35 | $45.57 | 2200 |
| 2021-12-28 | 45.32 | $45.60 | 9900 |
| 2021-12-27 | 45.30 | $44.95 | 8700 |
| 2021-12-23 | 45.33 | $46.50 | 10400 |
| 2021-12-22 | 45.21 | $44.33 | 12500 |
| 2021-12-21 | 45.30 | $44.60 | 1300 |
| 2021-12-20 | 45.38 | $44.70 | 3400 |
| 2021-12-17 | 45.45 | $44.29 | 4600 |
| 2021-12-16 | 45.57 | $45.55 | 1300 |
| 2021-12-15 | 45.57 | $44.65 | 2500 |
| 2021-12-14 | 45.67 | $44.55 | 3700 |
| 2021-12-13 | 45.79 | $44.61 | 3200 |
| 2021-12-10 | 45.91 | $44.77 | 1300 |
| 2021-12-09 | 46.03 | $44.36 | 3400 |
| 2021-12-08 | 46.20 | $44.74 | 300 |
| 2021-12-07 | 46.36 | $45.05 | 5800 |
| 2021-12-06 | 46.50 | $44.57 | 12200 |
| 2021-12-03 | 46.70 | $46.00 | 700 |
| 2021-12-02 | 46.77 | $47.37 | 5300 |
| 2021-12-01 | 46.71 | $48.33 | 5200 |
| 2021-11-30 | 46.54 | $47.45 | 3200 |
| 2021-11-29 | 46.44 | $45.30 | 3000 |
| 2021-11-26 | 46.56 | $45.31 | 4200 |
| 2021-11-24 | 46.70 | $46.25 | 12900 |
| 2021-11-23 | 46.74 | $46.47 | 8500 |
| 2021-11-22 | 46.77 | $46.61 | 3600 |
| 2021-11-19 | 46.79 | $45.70 | 2400 |
| 2021-11-18 | 46.90 | $45.99 | 2800 |
| 2021-11-17 | 47.00 | $46.66 | 4700 |
| 2021-11-16 | 47.04 | $47.51 | 1700 |
| 2021-11-15 | 46.99 | $47.68 | 3500 |
| 2021-11-12 | 46.91 | $48.19 | 9600 |
| 2021-11-11 | 46.78 | $47.98 | 2200 |
| 2021-11-10 | 46.65 | $47.03 | 700 |
| 2021-11-09 | 46.61 | $47.62 | 2800 |
| 2021-11-08 | 46.51 | $47.22 | 1600 |
| 2021-11-05 | 46.43 | $47.70 | 5600 |
| 2021-11-04 | 46.30 | $46.86 | 6600 |
| 2021-11-03 | 46.24 | $48.24 | 34600 |
| 2021-11-02 | 46.03 | $46.90 | 4900 |
| 2021-11-01 | 45.94 | $46.35 | 5700 |
| 2021-10-29 | 45.89 | $46.25 | 3600 |
| 2021-10-28 | 45.85 | $46.35 | 900 |
| 2021-10-27 | 45.80 | $46.42 | 1100 |
| 2021-10-26 | 45.74 | $46.21 | 2300 |
| 2021-10-25 | 45.69 | $46.35 | 3100 |
| 2021-10-22 | 45.62 | $45.58 | 26600 |
| 2021-10-21 | 45.62 | $45.00 | 4800 |
| 2021-10-20 | 45.69 | $45.38 | 2600 |
| 2021-10-19 | 45.72 | $45.82 | 1100 |
| 2021-10-18 | 45.71 | $45.51 | 1500 |
| 2021-10-15 | 45.73 | $46.35 | 3700 |
| 2021-10-14 | 45.67 | $46.19 | 5800 |
| 2021-10-13 | 45.61 | $46.40 | 300 |
| 2021-10-12 | 45.53 | $46.83 | 5000 |
| 2021-10-11 | 45.39 | $46.25 | 2600 |
| 2021-10-08 | 45.30 | $44.80 | 1100 |
| 2021-10-07 | 45.35 | $45.36 | 900 |
| 2021-10-06 | 45.35 | $45.94 | 4600 |
| 2021-10-05 | 45.29 | $46.03 | 2800 |
| 2021-10-04 | 45.21 | $45.40 | 2100 |
| 2021-10-01 | 45.19 | $44.74 | 6400 |
| 2021-09-30 | 45.24 | $45.30 | 4100 |
| 2021-09-29 | 45.23 | $44.90 | 3800 |
| 2021-09-28 | 45.27 | $44.40 | 5100 |
| 2021-09-27 | 45.36 | $44.38 | 1400 |
| 2021-09-24 | 45.46 | $44.13 | 1400 |
| 2021-09-23 | 45.60 | $44.13 | 2600 |
| 2021-09-22 | 45.75 | $43.95 | 1000 |
| 2021-09-21 | 45.94 | $44.06 | 5500 |
| 2021-09-20 | 46.14 | $44.66 | 4500 |
| 2021-09-17 | 46.30 | $46.29 | 5600 |
| 2021-09-16 | 46.30 | $45.54 | 3500 |
| 2021-09-15 | 46.38 | $46.05 | 1500 |
| 2021-09-14 | 46.42 | $45.60 | 5300 |
| 2021-09-13 | 46.50 | $45.31 | 3200 |
| 2021-09-10 | 46.63 | $46.00 | 17000 |
| 2021-09-09 | 46.69 | $48.30 | 1900 |
| 2021-09-08 | 46.52 | $46.30 | 4900 |
| 2021-09-07 | 46.55 | $47.00 | 5300 |
| 2021-09-03 | 46.50 | $47.33 | 11600 |
| 2021-09-02 | 46.41 | $47.49 | 8900 |
| 2021-09-01 | 46.30 | $47.39 | 5000 |
| 2021-08-31 | 46.18 | $46.48 | 4300 |
| 2021-08-30 | 46.15 | $45.69 | 7200 |
| 2021-08-27 | 46.20 | $46.11 | 4000 |
| 2021-08-26 | 46.21 | $46.45 | 2200 |
| 2021-08-25 | 46.18 | $46.49 | 6000 |
| 2021-08-24 | 46.15 | $47.20 | 2900 |
| 2021-08-23 | 46.04 | $47.16 | 13400 |
| 2021-08-20 | 45.92 | $46.32 | 32700 |
| 2021-08-19 | 45.88 | $45.70 | 20500 |
| 2021-08-18 | 45.90 | $47.09 | 8700 |
| 2021-08-17 | 45.78 | $46.58 | 4800 |
| 2021-08-16 | 45.69 | $46.14 | 2900 |
| 2021-08-13 | 45.64 | $46.28 | 13400 |
| 2021-08-12 | 45.58 | $46.87 | 7500 |
| 2021-08-11 | 45.44 | $46.99 | 3000 |
| 2021-08-10 | 45.28 | $46.85 | 4200 |
| 2021-08-09 | 45.11 | $46.60 | 9000 |
| 2021-08-06 | 44.96 | $46.61 | 6400 |
| 2021-08-05 | 44.78 | $45.89 | 6300 |
| 2021-08-04 | 44.66 | $45.75 | 7100 |
| 2021-08-03 | 44.55 | $45.37 | 6200 |
| 2021-08-02 | 44.46 | $46.30 | 19000 |
| 2021-07-30 | 44.27 | $45.51 | 13500 |
| 2021-07-29 | 44.14 | $45.20 | 8800 |
| 2021-07-28 | 44.03 | $45.62 | 11900 |
| 2021-07-27 | 43.86 | $45.47 | 14700 |
| 2021-07-26 | 43.69 | $46.60 | 12700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
76.03
2026-07-24
Close Price
$80.98
Vol: 93288
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.82
Average
47.81
Maximum
76.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 76.03 | $80.98 | 93288 |
| 2026-07-23 | 75.49 | $74.57 | 96100 |
| 2026-07-22 | 75.55 | $74.95 | 95945 |
| 2026-07-21 | 75.57 | $76.74 | 78100 |
| 2026-07-20 | 75.39 | $77.04 | 59987 |
| 2026-07-17 | 75.16 | $75.95 | 86700 |
| 2026-07-16 | 75.01 | $77.98 | 48023 |
| 2026-07-15 | 74.62 | $76.01 | 92524 |
| 2026-07-14 | 74.40 | $74.76 | 52526 |
| 2026-07-13 | 74.29 | $74.90 | 99100 |
| 2026-07-10 | 74.16 | $75.06 | 39528 |
| 2026-07-09 | 73.99 | $74.77 | 80820 |
| 2026-07-08 | 73.84 | $73.18 | 92629 |
| 2026-07-07 | 73.83 | $74.33 | 65126 |
| 2026-07-06 | 73.69 | $74.73 | 40004 |
| 2026-07-02 | 73.49 | $74.50 | 27500 |
| 2026-07-01 | 73.29 | $76.28 | 19300 |
| 2026-06-30 | 72.87 | $74.58 | 16648 |
| 2026-06-29 | 72.60 | $74.60 | 27800 |
| 2026-06-26 | 72.29 | $75.58 | 85100 |
| 2026-06-25 | 71.86 | $74.33 | 29145 |
| 2026-06-24 | 71.52 | $74.40 | 44700 |
| 2026-06-23 | 71.15 | $73.60 | 31300 |
| 2026-06-22 | 70.84 | $71.45 | 39100 |
| 2026-06-18 | 70.72 | $70.97 | 111000 |
| 2026-06-17 | 70.63 | $70.25 | 62149 |
| 2026-06-16 | 70.59 | $71.26 | 56708 |
| 2026-06-15 | 70.44 | $70.50 | 20100 |
| 2026-06-12 | 70.33 | $72.51 | 32700 |
| 2026-06-11 | 70.00 | $72.41 | 40600 |
| 2026-06-10 | 69.66 | $72.23 | 58000 |
| 2026-06-09 | 69.30 | $71.47 | 39500 |
| 2026-06-08 | 68.99 | $71.43 | 54606 |
| 2026-06-05 | 68.67 | $71.03 | 59708 |
| 2026-06-04 | 68.38 | $69.77 | 54200 |
| 2026-06-03 | 68.19 | $67.52 | 52909 |
| 2026-06-02 | 68.22 | $69.25 | 52349 |
| 2026-06-01 | 68.06 | $68.70 | 67334 |
| 2026-05-29 | 67.95 | $68.68 | 41117 |
| 2026-05-28 | 67.83 | $69.37 | 25324 |
| 2026-05-27 | 67.63 | $68.84 | 38725 |
| 2026-05-26 | 67.47 | $69.65 | 72700 |
| 2026-05-22 | 67.23 | $68.94 | 44400 |
| 2026-05-21 | 67.04 | $68.82 | 33600 |
| 2026-05-20 | 66.86 | $67.99 | 42740 |
| 2026-05-19 | 66.74 | $67.10 | 64613 |
| 2026-05-18 | 66.71 | $66.22 | 51671 |
| 2026-05-15 | 66.77 | $65.51 | 41600 |
| 2026-05-14 | 66.89 | $66.80 | 58248 |
| 2026-05-13 | 66.84 | $66.38 | 43600 |
| 2026-05-12 | 66.81 | $65.59 | 77600 |
| 2026-05-11 | 66.81 | $67.08 | 42300 |
| 2026-05-08 | 66.64 | $68.00 | 30700 |
| 2026-05-07 | 66.33 | $68.90 | 33500 |
| 2026-05-06 | 65.90 | $67.05 | 21100 |
| 2026-05-05 | 65.60 | $67.37 | 32105 |
| 2026-05-04 | 65.22 | $65.75 | 28600 |
| 2026-05-01 | 64.93 | $66.09 | 33200 |
| 2026-04-30 | 64.56 | $66.41 | 16322 |
| 2026-04-29 | 64.09 | $66.83 | 35100 |
| 2026-04-28 | 63.52 | $67.68 | 18710 |
| 2026-04-27 | 62.81 | $67.51 | 19927 |
| 2026-04-24 | 62.05 | $66.83 | 8700 |
| 2026-04-23 | 61.30 | $66.30 | 4346 |
| 2026-04-22 | 60.54 | $66.47 | 10900 |
| 2026-04-21 | 59.69 | $66.55 | 19900 |
| 2026-04-20 | 58.78 | $67.95 | 31910 |
| 2026-04-17 | 57.67 | $62.82 | 12100 |
| 2026-04-16 | 57.00 | $59.30 | 7800 |
| 2026-04-15 | 56.62 | $59.20 | 2900 |
| 2026-04-14 | 56.21 | $59.00 | 2548 |
| 2026-04-13 | 55.80 | $59.17 | 4343 |
| 2026-04-10 | 55.34 | $58.66 | 4601 |
| 2026-04-09 | 54.91 | $60.00 | 8516 |
| 2026-04-08 | 54.32 | $58.35 | 8600 |
| 2026-04-07 | 53.86 | $55.80 | 4600 |
| 2026-04-06 | 53.64 | $54.49 | 5635 |
| 2026-04-02 | 53.55 | $53.57 | 3002 |
| 2026-04-01 | 53.55 | $53.67 | 4200 |
| 2026-03-31 | 53.56 | $53.82 | 13044 |
| 2026-03-30 | 53.56 | $55.26 | 7312 |
| 2026-03-27 | 53.43 | $53.58 | 2835 |
| 2026-03-26 | 53.47 | $54.50 | 3500 |
| 2026-03-25 | 53.44 | $53.30 | 4800 |
| 2026-03-24 | 53.54 | $53.15 | 5421 |
| 2026-03-23 | 53.67 | $54.84 | 6300 |
| 2026-03-20 | 53.65 | $53.17 | 18308 |
| 2026-03-19 | 53.81 | $51.40 | 7376 |
| 2026-03-18 | 54.18 | $51.25 | 9700 |
| 2026-03-17 | 54.60 | $51.72 | 5502 |
| 2026-03-16 | 55.01 | $53.30 | 3032 |
| 2026-03-13 | 55.30 | $53.60 | 6800 |
| 2026-03-12 | 55.59 | $53.96 | 7424 |
| 2026-03-11 | 55.88 | $53.00 | 3537 |
| 2026-03-10 | 56.31 | $53.40 | 4131 |
| 2026-03-09 | 56.75 | $54.85 | 9200 |
| 2026-03-06 | 57.11 | $54.94 | 10236 |
| 2026-03-05 | 57.49 | $55.30 | 6643 |
| 2026-03-04 | 57.88 | $56.87 | 3300 |
| 2026-03-03 | 58.14 | $55.54 | 4000 |
| 2026-03-02 | 58.56 | $56.19 | 5600 |
| 2026-02-27 | 58.93 | $55.52 | 9800 |
| 2026-02-26 | 59.39 | $58.05 | 7300 |
| 2026-02-25 | 59.62 | $57.50 | 5327 |
| 2026-02-24 | 59.90 | $56.16 | 2415 |
| 2026-02-23 | 60.32 | $56.35 | 6700 |
| 2026-02-20 | 60.72 | $58.76 | 4200 |
| 2026-02-19 | 60.89 | $59.09 | 4000 |
| 2026-02-18 | 61.02 | $58.98 | 4600 |
| 2026-02-17 | 61.13 | $59.24 | 9300 |
| 2026-02-13 | 61.21 | $59.44 | 2600 |
| 2026-02-12 | 61.25 | $60.68 | 8500 |
| 2026-02-11 | 61.15 | $60.28 | 4229 |
| 2026-02-10 | 61.06 | $62.56 | 16705 |
| 2026-02-09 | 60.71 | $65.00 | 11042 |
| 2026-02-06 | 60.08 | $64.40 | 15529 |
| 2026-02-05 | 59.45 | $64.08 | 9519 |
| 2026-02-04 | 58.81 | $63.00 | 13902 |
| 2026-02-03 | 58.23 | $61.10 | 8532 |
| 2026-02-02 | 57.80 | $61.76 | 9100 |
| 2026-01-30 | 57.28 | $60.77 | 9300 |
| 2026-01-29 | 56.83 | $60.07 | 11000 |
| 2026-01-28 | 56.42 | $58.43 | 10800 |
| 2026-01-27 | 56.15 | $59.11 | 4446 |
| 2026-01-26 | 55.81 | $57.68 | 6021 |
| 2026-01-23 | 55.58 | $56.80 | 9730 |
| 2026-01-22 | 55.44 | $58.45 | 4436 |
| 2026-01-21 | 55.12 | $57.13 | 5139 |
| 2026-01-20 | 54.93 | $54.28 | 5100 |
| 2026-01-16 | 55.05 | $55.24 | 5100 |
| 2026-01-15 | 55.09 | $56.73 | 5348 |
| 2026-01-14 | 55.01 | $55.60 | 5448 |
| 2026-01-13 | 55.05 | $54.30 | 5314 |
| 2026-01-12 | 55.23 | $54.14 | 3700 |
| 2026-01-09 | 55.44 | $54.00 | 3827 |
| 2026-01-08 | 55.68 | $54.27 | 6500 |
| 2026-01-07 | 55.90 | $53.65 | 7300 |
| 2026-01-06 | 56.17 | $54.94 | 13033 |
| 2026-01-05 | 56.31 | $54.99 | 8026 |
| 2026-01-02 | 56.45 | $54.50 | 6933 |
| 2025-12-31 | 56.62 | $55.80 | 7800 |
| 2025-12-30 | 56.65 | $55.80 | 2804 |
| 2025-12-29 | 56.67 | $55.80 | 3300 |
| 2025-12-26 | 56.68 | $55.25 | 2039 |
| 2025-12-24 | 56.72 | $55.05 | 2100 |
| 2025-12-23 | 56.76 | $54.97 | 5601 |
| 2025-12-22 | 56.80 | $56.26 | 9507 |
| 2025-12-19 | 56.70 | $57.81 | 14800 |
| 2025-12-18 | 56.42 | $60.59 | 9600 |
| 2025-12-17 | 55.82 | $59.62 | 5329 |
| 2025-12-16 | 55.27 | $59.57 | 9016 |
| 2025-12-15 | 54.69 | $59.30 | 11200 |
| 2025-12-12 | 54.10 | $57.60 | 11335 |
| 2025-12-11 | 53.64 | $57.88 | 9231 |
| 2025-12-10 | 53.12 | $56.01 | 31900 |
| 2025-12-09 | 52.77 | $55.38 | 14000 |
| 2025-12-08 | 52.45 | $53.48 | 8300 |
| 2025-12-05 | 52.30 | $53.30 | 6204 |
| 2025-12-04 | 52.15 | $53.59 | 10100 |
| 2025-12-03 | 51.96 | $53.63 | 35000 |
| 2025-12-02 | 51.76 | $52.30 | 5503 |
| 2025-12-01 | 51.67 | $52.43 | 6006 |
| 2025-11-28 | 51.57 | $52.67 | 3400 |
| 2025-11-26 | 51.43 | $52.17 | 6600 |
| 2025-11-25 | 51.34 | $51.97 | 8200 |
| 2025-11-24 | 51.26 | $51.68 | 6916 |
| 2025-11-21 | 51.22 | $53.00 | 14801 |
| 2025-11-20 | 51.04 | $50.60 | 7200 |
| 2025-11-19 | 51.10 | $50.61 | 6111 |
| 2025-11-18 | 51.17 | $50.69 | 3324 |
| 2025-11-17 | 51.22 | $50.50 | 10600 |
| 2025-11-14 | 51.30 | $51.59 | 8800 |
| 2025-11-13 | 51.27 | $52.03 | 8128 |
| 2025-11-12 | 51.18 | $52.32 | 4800 |
| 2025-11-11 | 51.07 | $51.39 | 4600 |
| 2025-11-10 | 51.05 | $50.56 | 7633 |
| 2025-11-07 | 51.10 | $50.79 | 7900 |
| 2025-11-06 | 51.13 | $50.35 | 7100 |
| 2025-11-05 | 51.21 | $51.30 | 5208 |
| 2025-11-04 | 51.20 | $50.54 | 3100 |
| 2025-11-03 | 51.28 | $50.98 | 4238 |
| 2025-10-31 | 51.32 | $50.67 | 4141 |
| 2025-10-30 | 51.40 | $51.12 | 3269 |
| 2025-10-29 | 51.44 | $51.19 | 7100 |
| 2025-10-28 | 51.49 | $51.78 | 6000 |
| 2025-10-27 | 51.48 | $51.74 | 6300 |
| 2025-10-24 | 51.48 | $53.10 | 3100 |
| 2025-10-23 | 51.35 | $51.41 | 7837 |
| 2025-10-22 | 51.39 | $51.77 | 7843 |
| 2025-10-21 | 51.40 | $50.53 | 2600 |
| 2025-10-20 | 51.55 | $51.11 | 4200 |
| 2025-10-17 | 51.64 | $50.04 | 4134 |
| 2025-10-16 | 51.85 | $50.00 | 14317 |
| 2025-10-15 | 52.09 | $52.03 | 5700 |
| 2025-10-14 | 52.13 | $51.78 | 4920 |
| 2025-10-13 | 52.20 | $50.41 | 4723 |
| 2025-10-10 | 52.41 | $50.16 | 10903 |
| 2025-10-09 | 52.65 | $51.98 | 6200 |
| 2025-10-08 | 52.73 | $52.50 | 3600 |
| 2025-10-07 | 52.76 | $52.50 | 6500 |
| 2025-10-06 | 52.80 | $52.52 | 4736 |
| 2025-10-03 | 52.83 | $52.53 | 4100 |
| 2025-10-02 | 52.86 | $52.35 | 10800 |
| 2025-10-01 | 52.92 | $52.75 | 6000 |
| 2025-09-30 | 52.94 | $52.52 | 7500 |
| 2025-09-29 | 52.99 | $52.69 | 4600 |
| 2025-09-26 | 53.02 | $53.40 | 6512 |
| 2025-09-25 | 53.00 | $53.32 | 4143 |
| 2025-09-24 | 52.98 | $53.06 | 21200 |
| 2025-09-23 | 52.99 | $52.71 | 6800 |
| 2025-09-22 | 53.03 | $52.97 | 5800 |
| 2025-09-19 | 53.04 | $53.06 | 24703 |
| 2025-09-18 | 53.04 | $53.81 | 11716 |
| 2025-09-17 | 52.95 | $52.50 | 16633 |
| 2025-09-16 | 52.99 | $52.44 | 16528 |
| 2025-09-15 | 53.01 | $52.57 | 13300 |
| 2025-09-12 | 53.02 | $52.58 | 9300 |
| 2025-09-11 | 53.02 | $53.49 | 7825 |
| 2025-09-10 | 52.93 | $52.53 | 8710 |
| 2025-09-09 | 52.93 | $53.02 | 5700 |
| 2025-09-08 | 52.87 | $53.22 | 4000 |
| 2025-09-05 | 52.77 | $52.31 | 8919 |
| 2025-09-04 | 52.75 | $53.89 | 10125 |
| 2025-09-03 | 52.55 | $53.33 | 10100 |
| 2025-09-02 | 52.39 | $53.53 | 8325 |
| 2025-08-29 | 52.20 | $53.92 | 3900 |
| 2025-08-28 | 51.95 | $54.10 | 6721 |
| 2025-08-27 | 51.66 | $53.62 | 5626 |
| 2025-08-26 | 51.41 | $52.86 | 8100 |
| 2025-08-25 | 51.23 | $52.94 | 3842 |
| 2025-08-22 | 51.04 | $53.17 | 13900 |
| 2025-08-21 | 50.83 | $50.80 | 4000 |
| 2025-08-20 | 50.85 | $51.51 | 7500 |
| 2025-08-19 | 50.81 | $50.71 | 6000 |
| 2025-08-18 | 50.86 | $50.27 | 4800 |
| 2025-08-15 | 50.96 | $50.92 | 6200 |
| 2025-08-14 | 51.01 | $51.66 | 8000 |
| 2025-08-13 | 50.99 | $52.48 | 9400 |
| 2025-08-12 | 50.89 | $51.96 | 11800 |
| 2025-08-11 | 50.85 | $50.41 | 12800 |
| 2025-08-08 | 50.96 | $49.75 | 4300 |
| 2025-08-07 | 51.16 | $49.25 | 14000 |
| 2025-08-06 | 51.41 | $49.75 | 10800 |
| 2025-08-05 | 51.63 | $49.85 | 10900 |
| 2025-08-04 | 51.84 | $50.02 | 9500 |
| 2025-08-01 | 52.05 | $49.14 | 11000 |
| 2025-07-31 | 52.35 | $50.60 | 81500 |
| 2025-07-30 | 52.50 | $52.42 | 30500 |
| 2025-07-29 | 52.47 | $52.05 | 17600 |
| 2025-07-28 | 52.46 | $52.54 | 16000 |
| 2025-07-25 | 52.38 | $52.33 | 24600 |
| 2025-07-24 | 52.31 | $52.82 | 16300 |
| 2025-07-23 | 52.16 | $53.39 | 14600 |
| 2025-07-22 | 51.93 | $52.51 | 13700 |
| 2025-07-21 | 51.75 | $52.72 | 24600 |
| 2025-07-18 | 51.53 | $52.38 | 20300 |
| 2025-07-17 | 51.32 | $53.26 | 10800 |
| 2025-07-16 | 50.99 | $52.27 | 12600 |
| 2025-07-15 | 50.73 | $51.78 | 19000 |
| 2025-07-14 | 50.49 | $53.85 | 19500 |
| 2025-07-11 | 50.04 | $52.38 | 8900 |
| 2025-07-10 | 49.70 | $52.44 | 10800 |
| 2025-07-09 | 49.33 | $51.80 | 14000 |
| 2025-07-08 | 49.00 | $51.67 | 10500 |
| 2025-07-07 | 48.66 | $51.60 | 16100 |
| 2025-07-03 | 48.30 | $50.42 | 7000 |
| 2025-07-02 | 48.03 | $49.90 | 16200 |
| 2025-07-01 | 47.79 | $49.79 | 6300 |
| 2025-06-30 | 47.55 | $48.47 | 14400 |
| 2025-06-27 | 47.43 | $48.62 | 103800 |
| 2025-06-26 | 47.29 | $48.92 | 8400 |
| 2025-06-25 | 47.11 | $46.87 | 7200 |
| 2025-06-24 | 47.13 | $47.50 | 8500 |
| 2025-06-23 | 47.09 | $47.50 | 10300 |
| 2025-06-20 | 47.04 | $46.75 | 14100 |
| 2025-06-18 | 47.07 | $46.99 | 6400 |
| 2025-06-17 | 47.08 | $46.23 | 9900 |
| 2025-06-16 | 47.17 | $47.26 | 12400 |
| 2025-06-13 | 47.17 | $47.15 | 11200 |
| 2025-06-12 | 47.19 | $48.40 | 4800 |
| 2025-06-11 | 47.08 | $48.00 | 8200 |
| 2025-06-10 | 47.01 | $47.71 | 4100 |
| 2025-06-09 | 46.97 | $47.14 | 5400 |
| 2025-06-06 | 46.98 | $46.67 | 5200 |
| 2025-06-05 | 47.04 | $46.15 | 13200 |
| 2025-06-04 | 47.14 | $45.82 | 9600 |
| 2025-06-03 | 47.27 | $46.84 | 14100 |
| 2025-06-02 | 47.30 | $46.49 | 10500 |
| 2025-05-30 | 47.36 | $46.87 | 12300 |
| 2025-05-29 | 47.36 | $47.29 | 12500 |
| 2025-05-28 | 47.31 | $46.77 | 24500 |
| 2025-05-27 | 47.30 | $48.30 | 14100 |
| 2025-05-23 | 47.13 | $46.73 | 6300 |
| 2025-05-22 | 47.09 | $47.03 | 16700 |
| 2025-05-21 | 47.00 | $46.68 | 5200 |
| 2025-05-20 | 46.94 | $48.38 | 6100 |
| 2025-05-19 | 46.69 | $48.10 | 9000 |
| 2025-05-16 | 46.44 | $48.30 | 7300 |
| 2025-05-15 | 46.14 | $48.64 | 4200 |
| 2025-05-14 | 45.78 | $47.78 | 9300 |
| 2025-05-13 | 45.48 | $48.34 | 5800 |
| 2025-05-12 | 45.09 | $47.69 | 5300 |
| 2025-05-09 | 44.73 | $46.03 | 4600 |
| 2025-05-08 | 44.50 | $46.47 | 7800 |
| 2025-05-07 | 44.23 | $45.45 | 6700 |
| 2025-05-06 | 44.04 | $45.78 | 4700 |
| 2025-05-05 | 43.80 | $46.21 | 38500 |
| 2025-05-02 | 43.51 | $44.69 | 13100 |
| 2025-05-01 | 43.37 | $43.79 | 6200 |
| 2025-04-30 | 43.33 | $44.34 | 9000 |
| 2025-04-29 | 43.26 | $45.02 | 3600 |
| 2025-04-28 | 43.13 | $43.90 | 4300 |
| 2025-04-25 | 43.12 | $43.27 | 4000 |
| 2025-04-24 | 43.19 | $43.63 | 5700 |
| 2025-04-23 | 43.24 | $44.01 | 13200 |
| 2025-04-22 | 43.28 | $43.96 | 10900 |
| 2025-04-21 | 43.34 | $42.14 | 5400 |
| 2025-04-17 | 43.59 | $42.51 | 6000 |
| 2025-04-16 | 43.84 | $42.36 | 49200 |
| 2025-04-15 | 44.15 | $42.40 | 12100 |
| 2025-04-14 | 44.47 | $41.29 | 8400 |
| 2025-04-11 | 44.94 | $40.73 | 5400 |
| 2025-04-10 | 45.49 | $41.56 | 13700 |
| 2025-04-09 | 46.00 | $44.88 | 13300 |
| 2025-04-08 | 46.21 | $42.34 | 10400 |
| 2025-04-07 | 46.70 | $42.98 | 9400 |
| 2025-04-04 | 47.14 | $43.90 | 10800 |
| 2025-04-03 | 47.53 | $45.11 | 12100 |
| 2025-04-02 | 47.82 | $47.50 | 19000 |
| 2025-04-01 | 47.90 | $46.95 | 28300 |
| 2025-03-31 | 48.04 | $47.57 | 32300 |
| 2025-03-28 | 48.14 | $46.79 | 5500 |
| 2025-03-27 | 48.34 | $47.32 | 9300 |
| 2025-03-26 | 48.51 | $47.78 | 8400 |
| 2025-03-25 | 48.65 | $47.53 | 6600 |
| 2025-03-24 | 48.83 | $48.18 | 9200 |
| 2025-03-21 | 48.97 | $46.91 | 41800 |
| 2025-03-20 | 49.24 | $49.37 | 14200 |
| 2025-03-19 | 49.29 | $49.47 | 12700 |
| 2025-03-18 | 49.34 | $47.95 | 10100 |
| 2025-03-17 | 49.56 | $48.80 | 10600 |
| 2025-03-14 | 49.70 | $48.81 | 17900 |
| 2025-03-13 | 49.86 | $48.00 | 15700 |
| 2025-03-12 | 50.11 | $48.56 | 38800 |
| 2025-03-11 | 50.33 | $48.39 | 41500 |
| 2025-03-10 | 50.57 | $48.50 | 21500 |
| 2025-03-07 | 50.81 | $49.98 | 71700 |
| 2025-03-06 | 50.91 | $49.55 | 54000 |
| 2025-03-05 | 51.06 | $49.46 | 26900 |
| 2025-03-04 | 51.22 | $50.44 | 34200 |
| 2025-03-03 | 51.29 | $50.80 | 15000 |
| 2025-02-28 | 51.32 | $51.65 | 15900 |
| 2025-02-27 | 51.27 | $51.43 | 16100 |
| 2025-02-26 | 51.26 | $51.32 | 36100 |
| 2025-02-25 | 51.23 | $51.08 | 19100 |
| 2025-02-24 | 51.21 | $51.08 | 8200 |
| 2025-02-21 | 51.17 | $51.23 | 17900 |
| 2025-02-20 | 51.09 | $51.55 | 10900 |
| 2025-02-19 | 50.95 | $51.73 | 12100 |
| 2025-02-18 | 50.78 | $51.61 | 8600 |
| 2025-02-14 | 50.60 | $51.81 | 6500 |
| 2025-02-13 | 50.37 | $51.35 | 10900 |
| 2025-02-12 | 50.17 | $51.06 | 9300 |
| 2025-02-11 | 49.97 | $51.77 | 23400 |
| 2025-02-10 | 49.68 | $50.78 | 12000 |
| 2025-02-07 | 49.45 | $50.75 | 9800 |
| 2025-02-06 | 49.20 | $50.74 | 14600 |
| 2025-02-05 | 48.93 | $50.56 | 14000 |
| 2025-02-04 | 48.66 | $50.70 | 10800 |
| 2025-02-03 | 48.37 | $50.28 | 10600 |
| 2025-01-31 | 48.10 | $50.55 | 14400 |
| 2025-01-30 | 47.80 | $51.41 | 18700 |
| 2025-01-29 | 47.40 | $53.98 | 10100 |
| 2025-01-28 | 46.74 | $47.12 | 23200 |
| 2025-01-27 | 46.74 | $46.72 | 17900 |
| 2025-01-24 | 46.80 | $46.56 | 10900 |
| 2025-01-23 | 46.89 | $46.77 | 12700 |
| 2025-01-22 | 46.97 | $46.73 | 11000 |
| 2025-01-21 | 47.07 | $47.03 | 12400 |
| 2025-01-17 | 47.16 | $47.10 | 6700 |
| 2025-01-16 | 47.28 | $46.65 | 5500 |
| 2025-01-15 | 47.47 | $47.33 | 2800 |
| 2025-01-14 | 47.63 | $46.76 | 4200 |
| 2025-01-13 | 47.89 | $45.20 | 4300 |
| 2025-01-10 | 48.34 | $44.80 | 8900 |
| 2025-01-08 | 48.87 | $45.68 | 5500 |
| 2025-01-07 | 49.36 | $46.25 | 6900 |
| 2025-01-06 | 49.84 | $47.10 | 13100 |
| 2025-01-03 | 50.28 | $47.78 | 5100 |
| 2025-01-02 | 50.67 | $47.61 | 11100 |
| 2024-12-31 | 51.10 | $48.81 | 7400 |
| 2024-12-30 | 51.44 | $49.00 | 8300 |
| 2024-12-27 | 51.77 | $49.40 | 8700 |
| 2024-12-26 | 52.08 | $50.14 | 5200 |
| 2024-12-24 | 52.32 | $49.78 | 4700 |
| 2024-12-23 | 52.61 | $49.59 | 7100 |
| 2024-12-20 | 52.93 | $50.05 | 42800 |
| 2024-12-19 | 53.21 | $49.70 | 8300 |
| 2024-12-18 | 53.52 | $51.10 | 16500 |
| 2024-12-17 | 53.70 | $53.63 | 11800 |
| 2024-12-16 | 53.62 | $54.09 | 4700 |
| 2024-12-13 | 53.49 | $54.16 | 9600 |
| 2024-12-12 | 53.34 | $54.53 | 8600 |
| 2024-12-11 | 53.14 | $55.00 | 22600 |
| 2024-12-10 | 52.89 | $54.50 | 15300 |
| 2024-12-09 | 52.66 | $54.70 | 8500 |
| 2024-12-06 | 52.40 | $55.10 | 19100 |
| 2024-12-05 | 52.07 | $54.64 | 45800 |
| 2024-12-04 | 51.78 | $53.02 | 67700 |
| 2024-12-03 | 51.61 | $52.10 | 8100 |
| 2024-12-02 | 51.50 | $52.33 | 11400 |
| 2024-11-29 | 51.35 | $52.33 | 7800 |
| 2024-11-27 | 51.18 | $51.83 | 4500 |
| 2024-11-26 | 51.04 | $52.03 | 19100 |
| 2024-11-25 | 50.85 | $52.46 | 24500 |
| 2024-11-22 | 50.60 | $51.40 | 7700 |
| 2024-11-21 | 50.43 | $50.64 | 13200 |
| 2024-11-20 | 50.31 | $50.10 | 10400 |
| 2024-11-19 | 50.23 | $50.65 | 12300 |
| 2024-11-18 | 50.08 | $51.21 | 11400 |
| 2024-11-15 | 49.85 | $51.55 | 12800 |
| 2024-11-14 | 49.58 | $51.45 | 11500 |
| 2024-11-13 | 49.31 | $51.79 | 8900 |
| 2024-11-12 | 48.98 | $51.79 | 18100 |
| 2024-11-11 | 48.64 | $51.86 | 20500 |
| 2024-11-08 | 48.27 | $50.70 | 27700 |
| 2024-11-07 | 48.00 | $49.83 | 20100 |
| 2024-11-06 | 47.79 | $51.21 | 46400 |
| 2024-11-05 | 47.44 | $47.75 | 11500 |
| 2024-11-04 | 47.40 | $47.29 | 10700 |
| 2024-11-01 | 47.41 | $47.31 | 10100 |
| 2024-10-31 | 47.42 | $47.78 | 11200 |
| 2024-10-30 | 47.37 | $47.50 | 7600 |
| 2024-10-29 | 47.35 | $47.10 | 6800 |
| 2024-10-28 | 47.36 | $47.23 | 9100 |
| 2024-10-25 | 47.37 | $46.79 | 12100 |
| 2024-10-24 | 47.42 | $47.00 | 6700 |
| 2024-10-23 | 47.46 | $47.18 | 10500 |
| 2024-10-22 | 47.49 | $47.20 | 5400 |
| 2024-10-21 | 47.51 | $47.18 | 8600 |
| 2024-10-18 | 47.55 | $48.15 | 10400 |
| 2024-10-17 | 47.49 | $48.52 | 22800 |
| 2024-10-16 | 47.40 | $48.35 | 18900 |
| 2024-10-15 | 47.32 | $47.99 | 38100 |
| 2024-10-14 | 47.28 | $47.60 | 16100 |
| 2024-10-11 | 47.26 | $47.60 | 15100 |
| 2024-10-10 | 47.25 | $46.92 | 2800 |
| 2024-10-09 | 47.29 | $46.80 | 15500 |
| 2024-10-08 | 47.35 | $46.75 | 14400 |
| 2024-10-07 | 47.41 | $46.73 | 8800 |
| 2024-10-04 | 47.47 | $46.73 | 6500 |
| 2024-10-03 | 47.53 | $46.30 | 10400 |
| 2024-10-02 | 47.63 | $46.81 | 9200 |
| 2024-10-01 | 47.68 | $47.27 | 10100 |
| 2024-09-30 | 47.69 | $48.02 | 9200 |
| 2024-09-27 | 47.62 | $48.01 | 6900 |
| 2024-09-26 | 47.54 | $48.02 | 9000 |
| 2024-09-25 | 47.46 | $48.02 | 7500 |
| 2024-09-24 | 47.37 | $47.98 | 7900 |
| 2024-09-23 | 47.28 | $48.28 | 9700 |
| 2024-09-20 | 47.16 | $48.73 | 46500 |
| 2024-09-19 | 46.98 | $48.79 | 19400 |
| 2024-09-18 | 46.77 | $47.30 | 20800 |
| 2024-09-17 | 46.70 | $47.07 | 14500 |
| 2024-09-16 | 46.64 | $46.98 | 13200 |
| 2024-09-13 | 46.58 | $46.96 | 10300 |
| 2024-09-12 | 46.51 | $46.67 | 10900 |
| 2024-09-11 | 46.46 | $46.49 | 10200 |
| 2024-09-10 | 46.42 | $46.31 | 11300 |
| 2024-09-09 | 46.38 | $46.40 | 11200 |
| 2024-09-06 | 46.32 | $46.40 | 8200 |
| 2024-09-05 | 46.25 | $46.78 | 9700 |
| 2024-09-04 | 46.13 | $46.77 | 9700 |
| 2024-09-03 | 46.00 | $46.68 | 23300 |
| 2024-08-30 | 45.87 | $46.68 | 16600 |
| 2024-08-29 | 45.74 | $46.91 | 11600 |
| 2024-08-28 | 45.59 | $46.91 | 11100 |
| 2024-08-27 | 45.45 | $46.90 | 6100 |
| 2024-08-26 | 45.32 | $47.10 | 21900 |
| 2024-08-23 | 45.18 | $47.00 | 11100 |
| 2024-08-22 | 45.05 | $45.24 | 4700 |
| 2024-08-21 | 45.11 | $45.25 | 4600 |
| 2024-08-20 | 45.18 | $45.15 | 7500 |
| 2024-08-19 | 45.29 | $45.40 | 12900 |
| 2024-08-16 | 45.38 | $45.20 | 10800 |
| 2024-08-15 | 45.51 | $44.78 | 27700 |
| 2024-08-14 | 45.71 | $44.18 | 8000 |
| 2024-08-13 | 45.99 | $44.27 | 5600 |
| 2024-08-12 | 46.29 | $43.90 | 6800 |
| 2024-08-09 | 46.64 | $44.25 | 6300 |
| 2024-08-08 | 46.97 | $44.40 | 7200 |
| 2024-08-07 | 47.30 | $44.10 | 6000 |
| 2024-08-06 | 47.65 | $44.14 | 10400 |
| 2024-08-05 | 48.00 | $44.37 | 11100 |
| 2024-08-02 | 48.32 | $46.48 | 9800 |
| 2024-08-01 | 48.44 | $47.59 | 15100 |
| 2024-07-31 | 48.44 | $48.76 | 9500 |
| 2024-07-30 | 48.32 | $49.04 | 10400 |
| 2024-07-29 | 48.16 | $48.57 | 10000 |
| 2024-07-26 | 48.04 | $48.79 | 12000 |
| 2024-07-25 | 47.88 | $48.58 | 25900 |
| 2024-07-24 | 47.72 | $48.41 | 20600 |
| 2024-07-23 | 47.55 | $48.93 | 30500 |
| 2024-07-22 | 47.31 | $48.84 | 16000 |
| 2024-07-19 | 47.05 | $49.00 | 8900 |
| 2024-07-18 | 46.73 | $50.31 | 13900 |
| 2024-07-17 | 46.26 | $50.48 | 26000 |
| 2024-07-16 | 45.73 | $49.30 | 30500 |
| 2024-07-15 | 45.28 | $47.94 | 21000 |
| 2024-07-12 | 44.93 | $46.20 | 13200 |
| 2024-07-11 | 44.74 | $45.93 | 26000 |
| 2024-07-10 | 44.56 | $44.28 | 4500 |
| 2024-07-09 | 44.54 | $44.06 | 5400 |
| 2024-07-08 | 44.53 | $44.41 | 24400 |
| 2024-07-05 | 44.48 | $44.56 | 24500 |
| 2024-07-03 | 44.40 | $45.70 | 9500 |
| 2024-07-02 | 44.21 | $46.31 | 3200 |
| 2024-07-01 | 43.95 | $46.36 | 18400 |
| 2024-06-28 | 43.66 | $48.00 | 66000 |
| 2024-06-27 | 43.20 | $44.97 | 3700 |
| 2024-06-26 | 43.02 | $43.90 | 9900 |
| 2024-06-25 | 42.94 | $43.75 | 4200 |
| 2024-06-24 | 42.87 | $43.83 | 9100 |
| 2024-06-21 | 42.79 | $42.04 | 26200 |
| 2024-06-20 | 42.89 | $42.09 | 12000 |
| 2024-06-18 | 42.99 | $42.05 | 10100 |
| 2024-06-17 | 43.10 | $42.20 | 5400 |
| 2024-06-14 | 43.21 | $42.85 | 6300 |
| 2024-06-13 | 43.25 | $43.22 | 1800 |
| 2024-06-12 | 43.26 | $43.50 | 5500 |
| 2024-06-11 | 43.24 | $43.04 | 4200 |
| 2024-06-10 | 43.27 | $43.10 | 5200 |
| 2024-06-07 | 43.29 | $43.09 | 2400 |
| 2024-06-06 | 43.32 | $43.09 | 4900 |
| 2024-06-05 | 43.34 | $43.10 | 7200 |
| 2024-06-04 | 43.37 | $43.06 | 3400 |
| 2024-06-03 | 43.40 | $43.51 | 7900 |
| 2024-05-31 | 43.38 | $43.40 | 3900 |
| 2024-05-30 | 43.38 | $43.20 | 5200 |
| 2024-05-29 | 43.39 | $43.00 | 4900 |
| 2024-05-28 | 43.42 | $43.58 | 4300 |
| 2024-05-24 | 43.39 | $43.80 | 3100 |
| 2024-05-23 | 43.33 | $43.28 | 7000 |
| 2024-05-22 | 43.33 | $43.55 | 6000 |
| 2024-05-21 | 43.30 | $43.40 | 9800 |
| 2024-05-20 | 43.28 | $43.41 | 7600 |
| 2024-05-17 | 43.27 | $43.41 | 9200 |
| 2024-05-16 | 43.27 | $43.50 | 5800 |
| 2024-05-15 | 43.23 | $43.70 | 6300 |
| 2024-05-14 | 43.15 | $43.15 | 7600 |
| 2024-05-13 | 43.12 | $43.24 | 6300 |
| 2024-05-10 | 43.05 | $43.30 | 4500 |
| 2024-05-09 | 42.96 | $43.20 | 7300 |
| 2024-05-08 | 42.86 | $43.18 | 6000 |
| 2024-05-07 | 42.76 | $43.35 | 4600 |
| 2024-05-06 | 42.62 | $43.40 | 4500 |
| 2024-05-03 | 42.46 | $43.25 | 3400 |
| 2024-05-02 | 42.31 | $43.00 | 9100 |
| 2024-05-01 | 42.17 | $42.98 | 4000 |
| 2024-04-30 | 42.02 | $42.17 | 6300 |
| 2024-04-29 | 41.95 | $42.69 | 5100 |
| 2024-04-26 | 41.82 | $43.06 | 13800 |
| 2024-04-25 | 41.66 | $43.50 | 5400 |
| 2024-04-24 | 41.45 | $43.80 | 5600 |
| 2024-04-23 | 41.19 | $43.74 | 21700 |
| 2024-04-22 | 40.93 | $44.69 | 31500 |
| 2024-04-19 | 40.57 | $43.50 | 7800 |
| 2024-04-18 | 40.32 | $39.44 | 10200 |
| 2024-04-17 | 40.46 | $39.80 | 2300 |
| 2024-04-16 | 40.58 | $39.54 | 3500 |
| 2024-04-15 | 40.73 | $39.41 | 2700 |
| 2024-04-12 | 40.91 | $39.51 | 4800 |
| 2024-04-11 | 41.09 | $39.89 | 6900 |
| 2024-04-10 | 41.25 | $39.98 | 14000 |
| 2024-04-09 | 41.40 | $40.79 | 6600 |
| 2024-04-08 | 41.49 | $40.56 | 5000 |
| 2024-04-05 | 41.61 | $40.87 | 2500 |
| 2024-04-04 | 41.70 | $40.90 | 4200 |
| 2024-04-03 | 41.80 | $41.05 | 4900 |
| 2024-04-02 | 41.89 | $41.34 | 7800 |
| 2024-04-01 | 41.96 | $41.81 | 9100 |
| 2024-03-28 | 41.99 | $42.48 | 3900 |
| 2024-03-27 | 41.95 | $42.07 | 5200 |
| 2024-03-26 | 41.96 | $41.36 | 3000 |
| 2024-03-25 | 42.04 | $41.57 | 3700 |
| 2024-03-22 | 42.10 | $41.89 | 4400 |
| 2024-03-21 | 42.14 | $42.39 | 11200 |
| 2024-03-20 | 42.13 | $42.17 | 6100 |
| 2024-03-19 | 42.15 | $41.21 | 4600 |
| 2024-03-18 | 42.26 | $41.61 | 7400 |
| 2024-03-15 | 42.35 | $42.00 | 16100 |
| 2024-03-14 | 42.41 | $42.05 | 9700 |
| 2024-03-13 | 42.48 | $42.30 | 5000 |
| 2024-03-12 | 42.52 | $42.12 | 2800 |
| 2024-03-11 | 42.59 | $42.16 | 3700 |
| 2024-03-08 | 42.67 | $42.40 | 4900 |
| 2024-03-07 | 42.73 | $42.25 | 3800 |
| 2024-03-06 | 42.81 | $42.69 | 4000 |
| 2024-03-05 | 42.86 | $42.66 | 5600 |
| 2024-03-04 | 42.92 | $42.16 | 4900 |
| 2024-03-01 | 43.06 | $42.42 | 5500 |
| 2024-02-29 | 43.18 | $42.60 | 4300 |
| 2024-02-28 | 43.30 | $42.43 | 15400 |
| 2024-02-27 | 43.47 | $42.50 | 9200 |
| 2024-02-26 | 43.66 | $42.67 | 6500 |
| 2024-02-23 | 43.86 | $42.97 | 2600 |
| 2024-02-22 | 44.07 | $42.60 | 4200 |
| 2024-02-21 | 44.34 | $42.71 | 3100 |
| 2024-02-20 | 44.63 | $43.10 | 5100 |
| 2024-02-16 | 44.92 | $43.90 | 7300 |
| 2024-02-15 | 45.15 | $44.50 | 5300 |
| 2024-02-14 | 45.34 | $43.49 | 5300 |
| 2024-02-13 | 45.65 | $43.06 | 8500 |
| 2024-02-12 | 46.02 | $44.32 | 6700 |
| 2024-02-09 | 46.29 | $43.84 | 3100 |
| 2024-02-08 | 46.63 | $43.66 | 3300 |
| 2024-02-07 | 47.01 | $43.82 | 3500 |
| 2024-02-06 | 47.40 | $44.60 | 4000 |
| 2024-02-05 | 47.73 | $45.50 | 9600 |
| 2024-02-02 | 48.00 | $46.04 | 5500 |
| 2024-02-01 | 48.23 | $45.84 | 13700 |
| 2024-01-31 | 48.50 | $46.52 | 8300 |
| 2024-01-30 | 48.72 | $48.27 | 8800 |
| 2024-01-29 | 48.78 | $47.88 | 17600 |
| 2024-01-26 | 48.89 | $49.55 | 11600 |
| 2024-01-25 | 48.84 | $49.25 | 5500 |
| 2024-01-24 | 48.82 | $49.40 | 2800 |
| 2024-01-23 | 48.79 | $48.90 | 4800 |
| 2024-01-22 | 48.82 | $49.49 | 7400 |
| 2024-01-19 | 48.79 | $48.48 | 8400 |
| 2024-01-18 | 48.86 | $48.12 | 4100 |
| 2024-01-17 | 48.96 | $48.11 | 3000 |
| 2024-01-16 | 49.08 | $48.41 | 6700 |
| 2024-01-12 | 49.18 | $48.27 | 4400 |
| 2024-01-11 | 49.29 | $47.98 | 10200 |
| 2024-01-10 | 49.42 | $48.20 | 5500 |
| 2024-01-09 | 49.53 | $48.70 | 9700 |
| 2024-01-08 | 49.59 | $49.40 | 3500 |
| 2024-01-05 | 49.56 | $49.47 | 14300 |
| 2024-01-04 | 49.52 | $49.25 | 11100 |
| 2024-01-03 | 49.49 | $49.27 | 12100 |
| 2024-01-02 | 49.45 | $49.94 | 18200 |
| 2023-12-29 | 49.32 | $49.80 | 8600 |
| 2023-12-28 | 49.19 | $50.17 | 10400 |
| 2023-12-27 | 49.01 | $50.03 | 11500 |
| 2023-12-26 | 48.82 | $50.03 | 14500 |
| 2023-12-22 | 48.60 | $49.99 | 12800 |
| 2023-12-21 | 48.37 | $50.05 | 13700 |
| 2023-12-20 | 48.12 | $49.90 | 27000 |
| 2023-12-19 | 47.86 | $49.05 | 10500 |
| 2023-12-18 | 47.67 | $49.00 | 11700 |
| 2023-12-15 | 47.46 | $50.00 | 60900 |
| 2023-12-14 | 47.14 | $50.00 | 10300 |
| 2023-12-13 | 46.79 | $48.29 | 12000 |
| 2023-12-12 | 46.59 | $47.26 | 10000 |
| 2023-12-11 | 46.47 | $47.40 | 7400 |
| 2023-12-08 | 46.32 | $47.31 | 9800 |
| 2023-12-07 | 46.16 | $47.00 | 15600 |
| 2023-12-06 | 46.02 | $47.04 | 16300 |
| 2023-12-05 | 45.86 | $46.95 | 5700 |
| 2023-12-04 | 45.69 | $46.85 | 14700 |
| 2023-12-01 | 45.52 | $46.44 | 8000 |
| 2023-11-30 | 45.37 | $46.20 | 3300 |
| 2023-11-29 | 45.21 | $45.84 | 6600 |
| 2023-11-28 | 45.07 | $45.45 | 6600 |
| 2023-11-27 | 44.94 | $45.60 | 13800 |
| 2023-11-24 | 44.77 | $46.30 | 1400 |
| 2023-11-22 | 44.50 | $45.94 | 2800 |
| 2023-11-21 | 44.24 | $45.64 | 7800 |
| 2023-11-20 | 43.97 | $45.72 | 4800 |
| 2023-11-17 | 43.66 | $45.50 | 8300 |
| 2023-11-16 | 43.35 | $45.13 | 6500 |
| 2023-11-15 | 43.06 | $45.40 | 6900 |
| 2023-11-14 | 42.72 | $45.07 | 17300 |
| 2023-11-13 | 42.38 | $43.10 | 9800 |
| 2023-11-10 | 42.22 | $43.82 | 3500 |
| 2023-11-09 | 41.98 | $44.10 | 2300 |
| 2023-11-08 | 41.69 | $44.00 | 2500 |
| 2023-11-07 | 41.39 | $44.04 | 5100 |
| 2023-11-06 | 41.07 | $43.72 | 7500 |
| 2023-11-03 | 40.76 | $43.85 | 10000 |
| 2023-11-02 | 40.43 | $42.30 | 9300 |
| 2023-11-01 | 40.23 | $41.15 | 8100 |
| 2023-10-31 | 40.13 | $41.28 | 6800 |
| 2023-10-30 | 40.02 | $40.39 | 12300 |
| 2023-10-27 | 39.98 | $39.63 | 4700 |
| 2023-10-26 | 40.02 | $39.70 | 7000 |
| 2023-10-25 | 40.05 | $39.35 | 11200 |
| 2023-10-24 | 40.11 | $39.00 | 12000 |
| 2023-10-23 | 40.21 | $39.95 | 5400 |
| 2023-10-20 | 40.22 | $40.29 | 7400 |
| 2023-10-19 | 40.19 | $40.52 | 10200 |
| 2023-10-18 | 40.14 | $40.61 | 4100 |
| 2023-10-17 | 40.08 | $40.32 | 14100 |
| 2023-10-16 | 40.03 | $40.28 | 5100 |
| 2023-10-13 | 40.00 | $40.39 | 2200 |
| 2023-10-12 | 39.95 | $40.36 | 4000 |
| 2023-10-11 | 39.90 | $40.32 | 4000 |
| 2023-10-10 | 39.86 | $40.24 | 4700 |
| 2023-10-09 | 39.82 | $40.26 | 7600 |
| 2023-10-06 | 39.78 | $40.49 | 4700 |
| 2023-10-05 | 39.71 | $39.85 | 7300 |
| 2023-10-04 | 39.70 | $39.70 | 5100 |
| 2023-10-03 | 39.70 | $39.50 | 2100 |
| 2023-10-02 | 39.72 | $39.61 | 3500 |
| 2023-09-29 | 39.73 | $39.61 | 3700 |
| 2023-09-28 | 39.74 | $39.65 | 3500 |
| 2023-09-27 | 39.75 | $39.52 | 2900 |
| 2023-09-26 | 39.77 | $39.52 | 2700 |
| 2023-09-25 | 39.78 | $39.60 | 2100 |
| 2023-09-22 | 39.79 | $39.50 | 11400 |
| 2023-09-21 | 39.81 | $40.05 | 3700 |
| 2023-09-20 | 39.78 | $39.71 | 4500 |
| 2023-09-19 | 39.78 | $39.67 | 8200 |
| 2023-09-18 | 39.78 | $39.81 | 5900 |
| 2023-09-15 | 39.78 | $40.41 | 16900 |
| 2023-09-14 | 39.71 | $40.62 | 6600 |
| 2023-09-13 | 39.63 | $39.90 | 3700 |
| 2023-09-12 | 39.62 | $39.89 | 6000 |
| 2023-09-11 | 39.63 | $39.92 | 4500 |
| 2023-09-08 | 39.64 | $39.95 | 6700 |
| 2023-09-07 | 39.66 | $38.64 | 14200 |
| 2023-09-06 | 39.83 | $39.00 | 4300 |
| 2023-09-05 | 39.97 | $39.71 | 8000 |
| 2023-09-01 | 40.07 | $39.96 | 4800 |
| 2023-08-31 | 40.15 | $39.29 | 3400 |
| 2023-08-30 | 40.32 | $39.29 | 12800 |
| 2023-08-29 | 40.50 | $39.68 | 2600 |
| 2023-08-28 | 40.65 | $39.69 | 3500 |
| 2023-08-25 | 40.82 | $39.47 | 3200 |
| 2023-08-24 | 41.03 | $39.51 | 4100 |
| 2023-08-23 | 41.24 | $39.78 | 2300 |
| 2023-08-22 | 41.44 | $39.50 | 4300 |
| 2023-08-21 | 41.68 | $40.23 | 2300 |
| 2023-08-18 | 41.85 | $40.46 | 6000 |
| 2023-08-17 | 42.00 | $40.53 | 6300 |
| 2023-08-16 | 42.13 | $40.70 | 8300 |
| 2023-08-15 | 42.25 | $41.20 | 10700 |
| 2023-08-14 | 42.32 | $42.31 | 7300 |
| 2023-08-11 | 42.25 | $42.70 | 26800 |
| 2023-08-10 | 42.13 | $41.80 | 18700 |
| 2023-08-09 | 42.08 | $42.30 | 7700 |
| 2023-08-08 | 41.96 | $42.40 | 11600 |
| 2023-08-07 | 41.81 | $43.01 | 11400 |
| 2023-08-04 | 41.57 | $42.92 | 4500 |
| 2023-08-03 | 41.31 | $42.88 | 10400 |
| 2023-08-02 | 41.04 | $42.60 | 8100 |
| 2023-08-01 | 40.77 | $42.38 | 6800 |
| 2023-07-31 | 40.51 | $42.66 | 3100 |
| 2023-07-28 | 40.20 | $42.66 | 2600 |
| 2023-07-27 | 39.87 | $42.40 | 5500 |
| 2023-07-26 | 39.54 | $42.43 | 9600 |
| 2023-07-25 | 39.20 | $40.93 | 5500 |
| 2023-07-24 | 38.98 | $40.89 | 10200 |
| 2023-07-21 | 38.76 | $40.24 | 16600 |
| 2023-07-20 | 38.59 | $40.38 | 22900 |
| 2023-07-19 | 38.41 | $39.84 | 15100 |
| 2023-07-18 | 38.27 | $39.49 | 17300 |
| 2023-07-17 | 38.16 | $38.31 | 10500 |
| 2023-07-14 | 38.18 | $38.30 | 8400 |
| 2023-07-13 | 38.20 | $38.08 | 6200 |
| 2023-07-12 | 38.24 | $37.60 | 11100 |
| 2023-07-11 | 38.35 | $37.68 | 9200 |
| 2023-07-10 | 38.45 | $37.60 | 13800 |
| 2023-07-07 | 38.56 | $37.72 | 21500 |
| 2023-07-06 | 38.68 | $38.01 | 10500 |
| 2023-07-05 | 38.76 | $38.22 | 10700 |
| 2023-07-03 | 38.83 | $38.57 | 4700 |
| 2023-06-30 | 38.85 | $38.41 | 15900 |
| 2023-06-29 | 38.88 | $38.59 | 11700 |
| 2023-06-28 | 38.88 | $38.36 | 8200 |
| 2023-06-27 | 38.88 | $38.80 | 11100 |
| 2023-06-26 | 38.83 | $38.40 | 16700 |
| 2023-06-23 | 38.79 | $38.40 | 416000 |
| 2023-06-22 | 38.74 | $39.05 | 16500 |
| 2023-06-21 | 38.60 | $39.31 | 16900 |
| 2023-06-20 | 38.42 | $39.16 | 20100 |
| 2023-06-16 | 38.22 | $39.35 | 19200 |
| 2023-06-15 | 37.99 | $39.50 | 12600 |
| 2023-06-14 | 37.72 | $39.15 | 8600 |
| 2023-06-13 | 37.47 | $39.50 | 9700 |
| 2023-06-12 | 37.16 | $39.49 | 6700 |
| 2023-06-09 | 36.82 | $39.30 | 8000 |
| 2023-06-08 | 36.49 | $39.30 | 11700 |
| 2023-06-07 | 36.13 | $39.50 | 14300 |
| 2023-06-06 | 35.73 | $37.96 | 5400 |
| 2023-06-05 | 35.46 | $37.50 | 11200 |
| 2023-06-02 | 35.23 | $37.94 | 8500 |
| 2023-06-01 | 34.94 | $35.69 | 15800 |
| 2023-05-31 | 34.87 | $35.40 | 16500 |
| 2023-05-30 | 34.83 | $35.31 | 8500 |
| 2023-05-26 | 34.82 | $35.30 | 14600 |
| 2023-05-25 | 34.83 | $34.20 | 20100 |
| 2023-05-24 | 34.98 | $34.59 | 8100 |
| 2023-05-23 | 35.12 | $34.77 | 14600 |
| 2023-05-22 | 35.26 | $34.57 | 16200 |
| 2023-05-19 | 35.46 | $34.53 | 9500 |
| 2023-05-18 | 35.69 | $34.87 | 15700 |
| 2023-05-17 | 35.91 | $35.06 | 24700 |
| 2023-05-16 | 36.15 | $34.69 | 6200 |
| 2023-05-15 | 36.46 | $34.55 | 12200 |
| 2023-05-12 | 36.80 | $34.65 | 7700 |
| 2023-05-11 | 37.17 | $34.52 | 4600 |
| 2023-05-10 | 37.58 | $35.06 | 17200 |
| 2023-05-09 | 37.98 | $34.87 | 20200 |
| 2023-05-08 | 38.42 | $34.94 | 7800 |
| 2023-05-05 | 38.88 | $36.00 | 7800 |
| 2023-05-04 | 39.26 | $35.17 | 13900 |
| 2023-05-03 | 39.74 | $35.95 | 10900 |
| 2023-05-02 | 40.17 | $36.11 | 21600 |
| 2023-05-01 | 40.62 | $39.53 | 4300 |
| 2023-04-28 | 40.74 | $40.15 | 7400 |
| 2023-04-27 | 40.81 | $40.25 | 6500 |
| 2023-04-26 | 40.88 | $39.92 | 15300 |
| 2023-04-25 | 40.99 | $40.29 | 22700 |
| 2023-04-24 | 41.08 | $41.11 | 12000 |
| 2023-04-21 | 41.10 | $41.51 | 14100 |
| 2023-04-20 | 41.08 | $40.81 | 11900 |
| 2023-04-19 | 41.14 | $41.15 | 17000 |
| 2023-04-18 | 41.19 | $40.85 | 18900 |
| 2023-04-17 | 41.27 | $41.14 | 12000 |
| 2023-04-14 | 41.34 | $41.00 | 11200 |
| 2023-04-13 | 41.45 | $41.44 | 11100 |
| 2023-04-12 | 41.53 | $41.34 | 17400 |
| 2023-04-11 | 41.62 | $41.40 | 30400 |
| 2023-04-10 | 41.73 | $40.59 | 79100 |
| 2023-04-06 | 41.95 | $40.24 | 11100 |
| 2023-04-05 | 42.25 | $40.15 | 12400 |
| 2023-04-04 | 42.59 | $40.51 | 13900 |
| 2023-04-03 | 42.95 | $41.45 | 10700 |
| 2023-03-31 | 43.26 | $41.50 | 14000 |
| 2023-03-30 | 43.60 | $41.57 | 6800 |
| 2023-03-29 | 43.98 | $41.85 | 35200 |
| 2023-03-28 | 44.37 | $41.94 | 13100 |
| 2023-03-27 | 44.79 | $42.50 | 4900 |
| 2023-03-24 | 45.19 | $42.79 | 14000 |
| 2023-03-23 | 45.60 | $42.48 | 12700 |
| 2023-03-22 | 46.08 | $43.36 | 7000 |
| 2023-03-21 | 46.51 | $43.88 | 13300 |
| 2023-03-20 | 46.92 | $43.85 | 15600 |
| 2023-03-17 | 47.37 | $44.05 | 11100 |
| 2023-03-16 | 47.83 | $45.38 | 24500 |
| 2023-03-15 | 48.19 | $43.66 | 7900 |
| 2023-03-14 | 48.76 | $44.21 | 16200 |
| 2023-03-13 | 49.30 | $44.40 | 33800 |
| 2023-03-10 | 49.87 | $48.58 | 7800 |
| 2023-03-09 | 50.05 | $48.69 | 15500 |
| 2023-03-08 | 50.24 | $49.52 | 8000 |
| 2023-03-07 | 50.36 | $49.60 | 8600 |
| 2023-03-06 | 50.49 | $49.64 | 11700 |
| 2023-03-03 | 50.63 | $49.99 | 8500 |
| 2023-03-02 | 50.75 | $50.09 | 8900 |
| 2023-03-01 | 50.87 | $49.94 | 26500 |
| 2023-02-28 | 51.01 | $50.28 | 5300 |
| 2023-02-27 | 51.13 | $50.34 | 11000 |
| 2023-02-24 | 51.25 | $50.35 | 4700 |
| 2023-02-23 | 51.37 | $50.40 | 8400 |
| 2023-02-22 | 51.47 | $50.55 | 3700 |
| 2023-02-21 | 51.54 | $50.40 | 5800 |
| 2023-02-17 | 51.62 | $50.81 | 6500 |
| 2023-02-16 | 51.65 | $51.05 | 18800 |
| 2023-02-15 | 51.63 | $51.40 | 6500 |
| 2023-02-14 | 51.56 | $51.22 | 12200 |
| 2023-02-13 | 51.48 | $51.94 | 5900 |
| 2023-02-10 | 51.32 | $51.48 | 15200 |
| 2023-02-09 | 51.18 | $52.00 | 9600 |
| 2023-02-08 | 50.97 | $52.19 | 22700 |
| 2023-02-07 | 50.71 | $52.63 | 9400 |
| 2023-02-06 | 50.38 | $52.65 | 8100 |
| 2023-02-03 | 50.01 | $52.64 | 4700 |
| 2023-02-02 | 49.61 | $52.65 | 6200 |
| 2023-02-01 | 49.17 | $52.04 | 11300 |
| 2023-01-31 | 48.76 | $52.04 | 12000 |
| 2023-01-30 | 48.32 | $51.40 | 4300 |
| 2023-01-27 | 47.91 | $51.40 | 6200 |
| 2023-01-26 | 47.48 | $50.98 | 10100 |
| 2023-01-25 | 47.06 | $47.99 | 6500 |
| 2023-01-24 | 46.91 | $47.97 | 4300 |
| 2023-01-23 | 46.74 | $47.87 | 5200 |
| 2023-01-20 | 46.57 | $47.88 | 6900 |
| 2023-01-19 | 46.38 | $47.10 | 11000 |
| 2023-01-18 | 46.25 | $46.79 | 29500 |
| 2023-01-17 | 46.13 | $47.29 | 8900 |
| 2023-01-13 | 45.96 | $47.50 | 91700 |
| 2023-01-12 | 45.74 | $47.14 | 3600 |
| 2023-01-11 | 45.55 | $47.00 | 10300 |
| 2023-01-10 | 45.37 | $46.76 | 11100 |
| 2023-01-09 | 45.20 | $46.18 | 10400 |
| 2023-01-06 | 45.08 | $45.35 | 6500 |
| 2023-01-05 | 45.04 | $45.12 | 24000 |
| 2023-01-04 | 45.03 | $45.35 | 14000 |
| 2023-01-03 | 45.00 | $45.42 | 12200 |
| 2022-12-30 | 44.97 | $45.87 | 4600 |
| 2022-12-29 | 44.91 | $45.55 | 7000 |
| 2022-12-28 | 44.88 | $45.45 | 1300 |
| 2022-12-27 | 44.88 | $45.64 | 2900 |
| 2022-12-23 | 44.86 | $44.91 | 11400 |
| 2022-12-22 | 44.93 | $44.82 | 19000 |
| 2022-12-21 | 45.02 | $44.64 | 12800 |
| 2022-12-20 | 45.14 | $43.60 | 7800 |
| 2022-12-19 | 45.38 | $43.50 | 2900 |
| 2022-12-16 | 45.64 | $44.16 | 11100 |
| 2022-12-15 | 45.86 | $44.70 | 8500 |
| 2022-12-14 | 46.03 | $44.50 | 13800 |
| 2022-12-13 | 46.24 | $44.50 | 17300 |
| 2022-12-12 | 46.46 | $44.95 | 2700 |
| 2022-12-09 | 46.64 | $45.26 | 1900 |
| 2022-12-08 | 46.79 | $45.32 | 10500 |
| 2022-12-07 | 46.95 | $45.75 | 19000 |
| 2022-12-06 | 47.06 | $46.20 | 17400 |
| 2022-12-05 | 47.12 | $46.30 | 8700 |
| 2022-12-02 | 47.16 | $46.85 | 3600 |
| 2022-12-01 | 47.14 | $47.01 | 5300 |
| 2022-11-30 | 47.09 | $47.50 | 4400 |
| 2022-11-29 | 46.98 | $47.38 | 10400 |
| 2022-11-28 | 46.85 | $47.65 | 5500 |
| 2022-11-25 | 46.67 | $47.71 | 5400 |
| 2022-11-23 | 46.46 | $47.99 | 6600 |
| 2022-11-22 | 46.20 | $47.70 | 5500 |
| 2022-11-21 | 45.93 | $47.29 | 11000 |
| 2022-11-18 | 45.68 | $46.99 | 4000 |
| 2022-11-17 | 45.43 | $46.92 | 5600 |
| 2022-11-16 | 45.17 | $46.90 | 45300 |
| 2022-11-15 | 44.90 | $46.99 | 3900 |
| 2022-11-14 | 44.60 | $46.65 | 6500 |
| 2022-11-11 | 44.31 | $46.80 | 1200 |
| 2022-11-10 | 44.00 | $46.15 | 8400 |
| 2022-11-09 | 43.72 | $45.89 | 6700 |
| 2022-11-08 | 43.46 | $45.12 | 29400 |
| 2022-11-07 | 43.26 | $45.02 | 6100 |
| 2022-11-04 | 43.06 | $44.85 | 700 |
| 2022-11-03 | 42.85 | $44.20 | 12800 |
| 2022-11-02 | 42.70 | $44.36 | 93700 |
| 2022-11-01 | 42.52 | $43.10 | 30800 |
| 2022-10-31 | 42.46 | $42.56 | 8300 |
| 2022-10-28 | 42.45 | $42.30 | 12500 |
| 2022-10-27 | 42.47 | $42.30 | 15100 |
| 2022-10-26 | 42.48 | $42.00 | 1800 |
| 2022-10-25 | 42.52 | $41.81 | 8500 |
| 2022-10-24 | 42.57 | $42.00 | 11100 |
| 2022-10-21 | 42.61 | $42.30 | 15600 |
| 2022-10-20 | 42.63 | $42.50 | 10500 |
| 2022-10-19 | 42.62 | $43.22 | 1100 |
| 2022-10-18 | 42.54 | $43.53 | 1500 |
| 2022-10-17 | 42.43 | $43.45 | 1700 |
| 2022-10-14 | 42.32 | $42.46 | 900 |
| 2022-10-13 | 42.31 | $42.94 | 2800 |
| 2022-10-12 | 42.25 | $42.84 | 1500 |
| 2022-10-11 | 42.20 | $42.71 | 11500 |
| 2022-10-10 | 42.18 | $42.16 | 1100 |
| 2022-10-07 | 42.21 | $41.21 | 1100 |
| 2022-10-06 | 42.35 | $41.99 | 1100 |
| 2022-10-05 | 42.43 | $42.51 | 1400 |
| 2022-10-04 | 42.46 | $42.63 | 4800 |
| 2022-10-03 | 42.49 | $42.41 | 16500 |
| 2022-09-30 | 42.54 | $41.87 | 8300 |
| 2022-09-29 | 42.66 | $41.80 | 15900 |
| 2022-09-28 | 42.81 | $41.80 | 6800 |
| 2022-09-27 | 42.97 | $42.00 | 1400 |
| 2022-09-26 | 43.13 | $42.24 | 700 |
| 2022-09-23 | 43.28 | $42.18 | 5300 |
| 2022-09-22 | 43.46 | $42.37 | 14000 |
| 2022-09-21 | 43.64 | $42.55 | 3100 |
| 2022-09-20 | 43.81 | $42.90 | 15900 |
| 2022-09-19 | 43.95 | $43.02 | 7800 |
| 2022-09-16 | 44.09 | $42.17 | 13000 |
| 2022-09-15 | 44.34 | $43.38 | 1700 |
| 2022-09-14 | 44.48 | $43.54 | 5000 |
| 2022-09-13 | 44.63 | $43.61 | 8400 |
| 2022-09-12 | 44.78 | $44.26 | 34900 |
| 2022-09-09 | 44.89 | $44.34 | 10100 |
| 2022-09-08 | 44.99 | $44.40 | 6000 |
| 2022-09-07 | 45.10 | $43.99 | 9200 |
| 2022-09-06 | 45.26 | $43.04 | 11100 |
| 2022-09-02 | 45.53 | $44.48 | 2600 |
| 2022-09-01 | 45.67 | $44.69 | 16900 |
| 2022-08-31 | 45.80 | $45.07 | 29000 |
| 2022-08-30 | 45.91 | $45.70 | 6400 |
| 2022-08-29 | 45.97 | $45.63 | 21200 |
| 2022-08-26 | 46.05 | $45.97 | 12600 |
| 2022-08-25 | 46.09 | $46.10 | 37900 |
| 2022-08-24 | 46.11 | $45.96 | 20500 |
| 2022-08-23 | 46.14 | $44.42 | 21800 |
| 2022-08-22 | 46.32 | $44.35 | 1300 |
| 2022-08-19 | 46.51 | $45.03 | 2100 |
| 2022-08-18 | 46.64 | $46.53 | 900 |
| 2022-08-17 | 46.62 | $46.56 | 4300 |
| 2022-08-16 | 46.59 | $47.30 | 4800 |
| 2022-08-15 | 46.48 | $46.99 | 3300 |
| 2022-08-12 | 46.39 | $46.52 | 2100 |
| 2022-08-11 | 46.33 | $45.97 | 4500 |
| 2022-08-10 | 46.32 | $46.50 | 2900 |
| 2022-08-09 | 46.24 | $46.30 | 1400 |
| 2022-08-08 | 46.19 | $47.00 | 1800 |
| 2022-08-05 | 46.06 | $47.24 | 2200 |
| 2022-08-04 | 45.91 | $46.95 | 2400 |
| 2022-08-03 | 45.77 | $47.20 | 13900 |
| 2022-08-02 | 45.61 | $48.38 | 2200 |
| 2022-08-01 | 45.32 | $47.19 | 9200 |
| 2022-07-29 | 45.13 | $45.27 | 4000 |
| 2022-07-28 | 45.14 | $44.73 | 4600 |
| 2022-07-27 | 45.21 | $45.05 | 28000 |
| 2022-07-26 | 45.25 | $45.10 | 8600 |
| 2022-07-25 | 45.28 | $45.35 | 3000 |
| 2022-07-22 | 45.28 | $45.79 | 10000 |
| 2022-07-21 | 45.22 | $44.90 | 800 |
| 2022-07-20 | 45.23 | $44.90 | 2400 |
| 2022-07-19 | 45.22 | $45.24 | 300 |
| 2022-07-18 | 45.16 | $44.90 | 8400 |
| 2022-07-15 | 45.12 | $44.28 | 7200 |
| 2022-07-14 | 45.14 | $44.40 | 2500 |
| 2022-07-13 | 45.14 | $44.59 | 3000 |
| 2022-07-12 | 45.12 | $45.95 | 4500 |
| 2022-07-11 | 44.97 | $46.15 | 6100 |
| 2022-07-08 | 44.78 | $45.63 | 8200 |
| 2022-07-07 | 44.64 | $46.15 | 5500 |
| 2022-07-06 | 44.43 | $45.50 | 17700 |
| 2022-07-05 | 44.29 | $45.05 | 19400 |
| 2022-07-01 | 44.18 | $46.68 | 18400 |
| 2022-06-30 | 43.91 | $47.00 | 31100 |
| 2022-06-29 | 43.60 | $45.85 | 2700 |
| 2022-06-28 | 43.39 | $45.81 | 56700 |
| 2022-06-27 | 43.18 | $45.04 | 22700 |
| 2022-06-24 | 43.03 | $43.25 | 8400 |
| 2022-06-23 | 43.07 | $41.74 | 39400 |
| 2022-06-22 | 43.26 | $40.88 | 13700 |
| 2022-06-21 | 43.55 | $41.70 | 34800 |
| 2022-06-17 | 43.78 | $42.24 | 3100 |
| 2022-06-16 | 43.98 | $42.83 | 5400 |
| 2022-06-15 | 44.13 | $43.11 | 300 |
| 2022-06-14 | 44.27 | $43.11 | 1500 |
| 2022-06-13 | 44.42 | $44.01 | 500 |
| 2022-06-10 | 44.49 | $44.01 | 1000 |
| 2022-06-09 | 44.57 | $44.00 | 700 |
| 2022-06-08 | 44.66 | $44.78 | 1400 |
| 2022-06-07 | 44.69 | $44.05 | 4000 |
| 2022-06-06 | 44.80 | $43.86 | 5400 |
| 2022-06-03 | 44.93 | $44.99 | 3700 |
| 2022-06-02 | 44.97 | $45.00 | 1700 |
| 2022-06-01 | 45.02 | $44.40 | 8900 |
| 2022-05-31 | 45.13 | $43.55 | 5200 |
| 2022-05-27 | 45.34 | $44.71 | 3700 |
| 2022-05-26 | 45.46 | $44.66 | 300 |
| 2022-05-25 | 45.59 | $44.66 | — |
| 2022-05-24 | 45.72 | $44.66 | 700 |
| 2022-05-23 | 45.87 | $44.66 | 1000 |
| 2022-05-20 | 46.03 | $45.02 | 2400 |
| 2022-05-19 | 46.17 | $45.82 | 1200 |
| 2022-05-18 | 46.24 | $45.46 | 2000 |
| 2022-05-17 | 46.35 | $45.74 | 1000 |
| 2022-05-16 | 46.43 | $45.50 | 1500 |
| 2022-05-13 | 46.54 | $45.50 | 1800 |
| 2022-05-12 | 46.66 | $45.56 | 5100 |
| 2022-05-11 | 46.78 | $47.17 | 600 |
| 2022-05-10 | 46.74 | $46.50 | 3400 |
| 2022-05-09 | 46.76 | $46.10 | 2300 |
| 2022-05-06 | 46.83 | $46.35 | 500 |
| 2022-05-05 | 46.87 | $46.70 | 400 |
| 2022-05-04 | 46.88 | $46.70 | 1700 |
| 2022-05-03 | 46.89 | $46.77 | 2200 |
| 2022-05-02 | 46.90 | $47.25 | 1400 |
| 2022-04-29 | 46.85 | $47.48 | 800 |
| 2022-04-28 | 46.78 | $47.00 | 1000 |
| 2022-04-27 | 46.76 | $46.55 | 1400 |
| 2022-04-26 | 46.77 | $46.62 | 2900 |
| 2022-04-25 | 46.78 | $47.00 | 1600 |
| 2022-04-22 | 46.75 | $47.30 | — |
| 2022-04-21 | 46.69 | $47.30 | 5700 |
| 2022-04-20 | 46.61 | $46.67 | 400 |
| 2022-04-19 | 46.60 | $46.57 | — |
| 2022-04-18 | 46.59 | $46.57 | 300 |
| 2022-04-14 | 46.57 | $46.57 | 500 |
| 2022-04-13 | 46.56 | $46.60 | 1600 |
| 2022-04-12 | 46.54 | $46.60 | 400 |
| 2022-04-11 | 46.51 | $46.55 | 400 |
| 2022-04-08 | 46.49 | $46.55 | 4400 |
| 2022-04-07 | 46.47 | $46.88 | 3700 |
| 2022-04-06 | 46.41 | $46.64 | 300 |
| 2022-04-05 | 46.37 | $46.61 | 2100 |
| 2022-04-04 | 46.34 | $46.76 | 2000 |
| 2022-04-01 | 46.28 | $46.83 | 3400 |
| 2022-03-31 | 46.21 | $46.69 | 1400 |
| 2022-03-30 | 46.16 | $46.97 | 2700 |
| 2022-03-29 | 46.07 | $46.25 | 400 |
| 2022-03-28 | 46.05 | $46.52 | 1300 |
| 2022-03-25 | 45.99 | $46.25 | 2000 |
| 2022-03-24 | 45.97 | $45.80 | — |
| 2022-03-23 | 45.99 | $45.80 | 1600 |
| 2022-03-22 | 46.01 | $45.62 | 16200 |
| 2022-03-21 | 46.05 | $46.03 | 3400 |
| 2022-03-18 | 46.06 | $46.30 | 23600 |
| 2022-03-17 | 46.05 | $45.67 | 3400 |
| 2022-03-16 | 46.10 | $46.25 | 1900 |
| 2022-03-15 | 46.10 | $46.02 | 1700 |
| 2022-03-14 | 46.12 | $46.21 | 600 |
| 2022-03-11 | 46.12 | $46.25 | 700 |
| 2022-03-10 | 46.12 | $46.25 | 2000 |
| 2022-03-09 | 46.11 | $45.91 | 1200 |
| 2022-03-08 | 46.13 | $45.93 | 2600 |
| 2022-03-07 | 46.15 | $45.91 | 2000 |
| 2022-03-04 | 46.18 | $46.06 | 2700 |
| 2022-03-03 | 46.18 | $45.79 | 2300 |
| 2022-03-02 | 46.22 | $45.80 | 11500 |
| 2022-03-01 | 46.25 | $45.79 | 4300 |
| 2022-02-28 | 46.28 | $45.83 | 6900 |
| 2022-02-25 | 46.32 | $46.29 | 5000 |
| 2022-02-24 | 46.31 | $46.20 | 4000 |
| 2022-02-23 | 46.31 | $46.22 | 8600 |
| 2022-02-22 | 46.31 | $47.14 | 1800 |
| 2022-02-18 | 46.22 | $46.69 | 1400 |
| 2022-02-17 | 46.16 | $47.01 | 400 |
| 2022-02-16 | 46.06 | $47.01 | 2000 |
| 2022-02-15 | 45.96 | $46.37 | 1800 |
| 2022-02-14 | 45.91 | $46.15 | 4900 |
| 2022-02-11 | 45.89 | $46.03 | 1000 |
| 2022-02-10 | 45.87 | $45.61 | 900 |
| 2022-02-09 | 45.90 | $45.68 | 2300 |
| 2022-02-08 | 45.91 | $45.64 | 2900 |
| 2022-02-07 | 45.94 | $45.75 | 2800 |
| 2022-02-04 | 45.95 | $45.70 | 800 |
| 2022-02-03 | 45.97 | $46.33 | 2100 |
| 2022-02-02 | 45.93 | $45.61 | 1900 |
| 2022-02-01 | 45.95 | $45.73 | 7400 |
| 2022-01-31 | 45.96 | $45.91 | 4600 |
| 2022-01-28 | 45.95 | $47.00 | 4900 |
| 2022-01-27 | 45.84 | $46.42 | 4200 |
| 2022-01-26 | 45.78 | $46.40 | 4600 |
| 2022-01-25 | 45.71 | $46.10 | 19900 |
| 2022-01-24 | 45.67 | $45.25 | 10000 |
| 2022-01-21 | 45.72 | $45.52 | 4000 |
| 2022-01-20 | 45.73 | $45.68 | 12100 |
| 2022-01-19 | 45.73 | $45.50 | 10300 |
| 2022-01-18 | 45.74 | $46.01 | 4700 |
| 2022-01-14 | 45.69 | $46.09 | 5500 |
| 2022-01-13 | 45.63 | $45.30 | 1400 |
| 2022-01-12 | 45.64 | $45.65 | 19300 |
| 2022-01-11 | 45.61 | $46.01 | 2000 |
| 2022-01-10 | 45.55 | $45.90 | 3300 |
| 2022-01-07 | 45.49 | $45.75 | 300 |
| 2022-01-06 | 45.43 | $45.75 | 1900 |
| 2022-01-05 | 45.37 | $45.49 | 17100 |
| 2022-01-04 | 45.34 | $45.60 | 3600 |
| 2022-01-03 | 45.29 | $45.45 | 3700 |
| 2021-12-31 | 45.25 | $46.45 | 2200 |
| 2021-12-30 | 45.13 | $45.89 | 5000 |
| 2021-12-29 | 45.07 | $45.57 | 2200 |
| 2021-12-28 | 45.04 | $45.60 | 9900 |
| 2021-12-27 | 45.02 | $44.95 | 8700 |
| 2021-12-23 | 45.06 | $46.50 | 10400 |
| 2021-12-22 | 44.95 | $44.33 | 12500 |
| 2021-12-21 | 45.05 | $44.60 | 1300 |
| 2021-12-20 | 45.14 | $44.70 | 3400 |
| 2021-12-17 | 45.23 | $44.29 | 4600 |
| 2021-12-16 | 45.36 | $45.55 | 1300 |
| 2021-12-15 | 45.38 | $44.65 | 2500 |
| 2021-12-14 | 45.50 | $44.55 | 3700 |
| 2021-12-13 | 45.64 | $44.61 | 3200 |
| 2021-12-10 | 45.79 | $44.77 | 1300 |
| 2021-12-09 | 45.94 | $44.36 | 3400 |
| 2021-12-08 | 46.15 | $44.74 | 300 |
| 2021-12-07 | 46.33 | $45.05 | 5800 |
| 2021-12-06 | 46.49 | $44.57 | 12200 |
| 2021-12-03 | 46.72 | $46.00 | 700 |
| 2021-12-02 | 46.81 | $47.37 | 5300 |
| 2021-12-01 | 46.77 | $48.33 | 5200 |
| 2021-11-30 | 46.64 | $47.45 | 3200 |
| 2021-11-29 | 46.59 | $45.30 | 3000 |
| 2021-11-26 | 46.74 | $45.31 | 4200 |
| 2021-11-24 | 46.90 | $46.25 | 12900 |
| 2021-11-23 | 46.97 | $46.47 | 8500 |
| 2021-11-22 | 47.02 | $46.61 | 3600 |
| 2021-11-19 | 47.05 | $45.70 | 2400 |
| 2021-11-18 | 47.17 | $45.99 | 2800 |
| 2021-11-17 | 47.26 | $46.66 | 4700 |
| 2021-11-16 | 47.28 | $47.51 | 1700 |
| 2021-11-15 | 47.20 | $47.68 | 3500 |
| 2021-11-12 | 47.11 | $48.19 | 9600 |
| 2021-11-11 | 46.95 | $47.98 | 2200 |
| 2021-11-10 | 46.81 | $47.03 | 700 |
| 2021-11-09 | 46.75 | $47.62 | 2800 |
| 2021-11-08 | 46.63 | $47.22 | 1600 |
| 2021-11-05 | 46.55 | $47.70 | 5600 |
| 2021-11-04 | 46.41 | $46.86 | 6600 |
| 2021-11-03 | 46.34 | $48.24 | 34600 |
| 2021-11-02 | 46.12 | $46.90 | 4900 |
| 2021-11-01 | 46.04 | $46.35 | 5700 |
| 2021-10-29 | 45.99 | $46.25 | 3600 |
| 2021-10-28 | 45.96 | $46.35 | 900 |
| 2021-10-27 | 45.90 | $46.42 | 1100 |
| 2021-10-26 | 45.84 | $46.21 | 2300 |
| 2021-10-25 | 45.78 | $46.35 | 3100 |
| 2021-10-22 | 45.70 | $45.58 | 26600 |
| 2021-10-21 | 45.69 | $45.00 | 4800 |
| 2021-10-20 | 45.73 | $45.38 | 2600 |
| 2021-10-19 | 45.73 | $45.82 | 1100 |
| 2021-10-18 | 45.67 | $45.51 | 1500 |
| 2021-10-15 | 45.64 | $46.35 | 3700 |
| 2021-10-14 | 45.53 | $46.19 | 5800 |
| 2021-10-13 | 45.44 | $46.40 | 300 |
| 2021-10-12 | 45.32 | $46.83 | 5000 |
| 2021-10-11 | 45.15 | $46.25 | 2600 |
| 2021-10-08 | 45.04 | $44.80 | 1100 |
| 2021-10-07 | 45.07 | $45.36 | 900 |
| 2021-10-06 | 45.06 | $45.94 | 4600 |
| 2021-10-05 | 45.00 | $46.03 | 2800 |
| 2021-10-04 | 44.93 | $45.40 | 2100 |
| 2021-10-01 | 44.93 | $44.74 | 6400 |
| 2021-09-30 | 45.01 | $45.30 | 4100 |
| 2021-09-29 | 45.04 | $44.90 | 3800 |
| 2021-09-28 | 45.12 | $44.40 | 5100 |
| 2021-09-27 | 45.26 | $44.38 | 1400 |
| 2021-09-24 | 45.40 | $44.13 | 1400 |
| 2021-09-23 | 45.58 | $44.13 | 2600 |
| 2021-09-22 | 45.77 | $43.95 | 1000 |
| 2021-09-21 | 45.99 | $44.06 | 5500 |
| 2021-09-20 | 46.22 | $44.66 | 4500 |
| 2021-09-17 | 46.40 | $46.29 | 5600 |
| 2021-09-16 | 46.42 | $45.54 | 3500 |
| 2021-09-15 | 46.51 | $46.05 | 1500 |
| 2021-09-14 | 46.57 | $45.60 | 5300 |
| 2021-09-13 | 46.66 | $45.31 | 3200 |
| 2021-09-10 | 46.79 | $46.00 | 17000 |
| 2021-09-09 | 46.86 | $48.30 | 1900 |
| 2021-09-08 | 46.71 | $46.30 | 4900 |
| 2021-09-07 | 46.74 | $47.00 | 5300 |
| 2021-09-03 | 46.71 | $47.33 | 11600 |
| 2021-09-02 | 46.64 | $47.49 | 8900 |
| 2021-09-01 | 46.55 | $47.39 | 5000 |
| 2021-08-31 | 46.46 | $46.48 | 4300 |
| 2021-08-30 | 46.46 | $45.69 | 7200 |
| 2021-08-27 | 46.53 | $46.11 | 4000 |
| 2021-08-26 | 46.56 | $46.45 | 2200 |
| 2021-08-25 | 46.55 | $46.49 | 6000 |
| 2021-08-24 | 46.53 | $47.20 | 2900 |
| 2021-08-23 | 46.43 | $47.16 | 13400 |
| 2021-08-20 | 46.34 | $46.32 | 32700 |
| 2021-08-19 | 46.32 | $45.70 | 20500 |
| 2021-08-18 | 46.34 | $47.09 | 8700 |
| 2021-08-17 | 46.21 | $46.58 | 4800 |
| 2021-08-16 | 46.11 | $46.14 | 2900 |
| 2021-08-13 | 46.04 | $46.28 | 13400 |
| 2021-08-12 | 45.95 | $46.87 | 7500 |
| 2021-08-11 | 45.78 | $46.99 | 3000 |
| 2021-08-10 | 45.59 | $46.85 | 4200 |
| 2021-08-09 | 45.39 | $46.60 | 9000 |
| 2021-08-06 | 45.20 | $46.61 | 6400 |
| 2021-08-05 | 44.99 | $45.89 | 6300 |
| 2021-08-04 | 44.84 | $45.75 | 7100 |
| 2021-08-03 | 44.69 | $45.37 | 6200 |
| 2021-08-02 | 44.57 | $46.30 | 19000 |
| 2021-07-30 | 44.35 | $45.51 | 13500 |
| 2021-07-29 | 44.21 | $45.20 | 8800 |
| 2021-07-28 | 44.08 | $45.62 | 11900 |
| 2021-07-27 | 43.92 | $45.47 | 14700 |
| 2021-07-26 | 43.76 | $46.60 | 12700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
77.44
2026-07-24
Close Price
$80.98
Vol: 93288
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.65
Average
47.96
Maximum
77.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 77.44 | $80.98 | 93288 |
| 2026-07-23 | 76.48 | $74.57 | 96100 |
| 2026-07-22 | 76.71 | $74.95 | 95945 |
| 2026-07-21 | 76.89 | $76.74 | 78100 |
| 2026-07-20 | 76.71 | $77.04 | 59987 |
| 2026-07-17 | 76.43 | $75.95 | 86700 |
| 2026-07-16 | 76.32 | $77.98 | 48023 |
| 2026-07-15 | 75.76 | $76.01 | 92524 |
| 2026-07-14 | 75.51 | $74.76 | 52526 |
| 2026-07-13 | 75.47 | $74.90 | 99100 |
| 2026-07-10 | 75.39 | $75.06 | 39528 |
| 2026-07-09 | 75.25 | $74.77 | 80820 |
| 2026-07-08 | 75.14 | $73.18 | 92629 |
| 2026-07-07 | 75.33 | $74.33 | 65126 |
| 2026-07-06 | 75.31 | $74.73 | 40004 |
| 2026-07-02 | 75.18 | $74.50 | 27500 |
| 2026-07-01 | 75.06 | $76.28 | 19300 |
| 2026-06-30 | 74.54 | $74.58 | 16648 |
| 2026-06-29 | 74.28 | $74.60 | 27800 |
| 2026-06-26 | 73.96 | $75.58 | 85100 |
| 2026-06-25 | 73.37 | $74.33 | 29145 |
| 2026-06-24 | 72.94 | $74.40 | 44700 |
| 2026-06-23 | 72.42 | $73.60 | 31300 |
| 2026-06-22 | 71.97 | $71.45 | 39100 |
| 2026-06-18 | 71.89 | $70.97 | 111000 |
| 2026-06-17 | 71.89 | $70.25 | 62149 |
| 2026-06-16 | 72.02 | $71.26 | 56708 |
| 2026-06-15 | 71.96 | $70.50 | 20100 |
| 2026-06-12 | 72.04 | $72.51 | 32700 |
| 2026-06-11 | 71.69 | $72.41 | 40600 |
| 2026-06-10 | 71.30 | $72.23 | 58000 |
| 2026-06-09 | 70.86 | $71.47 | 39500 |
| 2026-06-08 | 70.51 | $71.43 | 54606 |
| 2026-06-05 | 70.10 | $71.03 | 59708 |
| 2026-06-04 | 69.70 | $69.77 | 54200 |
| 2026-06-03 | 69.49 | $67.52 | 52909 |
| 2026-06-02 | 69.70 | $69.25 | 52349 |
| 2026-06-01 | 69.58 | $68.70 | 67334 |
| 2026-05-29 | 69.54 | $68.68 | 41117 |
| 2026-05-28 | 69.49 | $69.37 | 25324 |
| 2026-05-27 | 69.27 | $68.84 | 38725 |
| 2026-05-26 | 69.12 | $69.65 | 72700 |
| 2026-05-22 | 68.76 | $68.94 | 44400 |
| 2026-05-21 | 68.48 | $68.82 | 33600 |
| 2026-05-20 | 68.16 | $67.99 | 42740 |
| 2026-05-19 | 67.96 | $67.10 | 64613 |
| 2026-05-18 | 67.90 | $66.22 | 51671 |
| 2026-05-15 | 68.01 | $65.51 | 41600 |
| 2026-05-14 | 68.27 | $66.80 | 58248 |
| 2026-05-13 | 68.28 | $66.38 | 43600 |
| 2026-05-12 | 68.37 | $65.59 | 77600 |
| 2026-05-11 | 68.63 | $67.08 | 42300 |
| 2026-05-08 | 68.59 | $68.00 | 30700 |
| 2026-05-07 | 68.34 | $68.90 | 33500 |
| 2026-05-06 | 67.83 | $67.05 | 21100 |
| 2026-05-05 | 67.61 | $67.37 | 32105 |
| 2026-05-04 | 67.28 | $65.75 | 28600 |
| 2026-05-01 | 67.20 | $66.09 | 33200 |
| 2026-04-30 | 67.03 | $66.41 | 16322 |
| 2026-04-29 | 66.74 | $66.83 | 35100 |
| 2026-04-28 | 66.29 | $67.68 | 18710 |
| 2026-04-27 | 65.57 | $67.51 | 19927 |
| 2026-04-24 | 64.75 | $66.83 | 8700 |
| 2026-04-23 | 63.93 | $66.30 | 4346 |
| 2026-04-22 | 63.06 | $66.47 | 10900 |
| 2026-04-21 | 62.00 | $66.55 | 19900 |
| 2026-04-20 | 60.74 | $67.95 | 31910 |
| 2026-04-17 | 58.97 | $62.82 | 12100 |
| 2026-04-16 | 57.99 | $59.30 | 7800 |
| 2026-04-15 | 57.58 | $59.20 | 2900 |
| 2026-04-14 | 57.12 | $59.00 | 2548 |
| 2026-04-13 | 56.63 | $59.17 | 4343 |
| 2026-04-10 | 56.02 | $58.66 | 4601 |
| 2026-04-09 | 55.42 | $60.00 | 8516 |
| 2026-04-08 | 54.43 | $58.35 | 8600 |
| 2026-04-07 | 53.64 | $55.80 | 4600 |
| 2026-04-06 | 53.26 | $54.49 | 5635 |
| 2026-04-02 | 53.09 | $53.57 | 3002 |
| 2026-04-01 | 53.11 | $53.67 | 4200 |
| 2026-03-31 | 53.11 | $53.82 | 13044 |
| 2026-03-30 | 53.08 | $55.26 | 7312 |
| 2026-03-27 | 52.75 | $53.58 | 2835 |
| 2026-03-26 | 52.73 | $54.50 | 3500 |
| 2026-03-25 | 52.53 | $53.30 | 4800 |
| 2026-03-24 | 52.55 | $53.15 | 5421 |
| 2026-03-23 | 52.62 | $54.84 | 6300 |
| 2026-03-20 | 52.35 | $53.17 | 18308 |
| 2026-03-19 | 52.40 | $51.40 | 7376 |
| 2026-03-18 | 52.85 | $51.25 | 9700 |
| 2026-03-17 | 53.40 | $51.72 | 5502 |
| 2026-03-16 | 53.96 | $53.30 | 3032 |
| 2026-03-13 | 54.29 | $53.60 | 6800 |
| 2026-03-12 | 54.61 | $53.96 | 7424 |
| 2026-03-11 | 54.92 | $53.00 | 3537 |
| 2026-03-10 | 55.49 | $53.40 | 4131 |
| 2026-03-09 | 56.07 | $54.85 | 9200 |
| 2026-03-06 | 56.45 | $54.94 | 10236 |
| 2026-03-05 | 56.87 | $55.30 | 6643 |
| 2026-03-04 | 57.29 | $56.87 | 3300 |
| 2026-03-03 | 57.45 | $55.54 | 4000 |
| 2026-03-02 | 57.92 | $56.19 | 5600 |
| 2026-02-27 | 58.34 | $55.52 | 9800 |
| 2026-02-26 | 58.95 | $58.05 | 7300 |
| 2026-02-25 | 59.14 | $57.50 | 5327 |
| 2026-02-24 | 59.47 | $56.16 | 2415 |
| 2026-02-23 | 60.14 | $56.35 | 6700 |
| 2026-02-20 | 60.86 | $58.76 | 4200 |
| 2026-02-19 | 61.20 | $59.09 | 4000 |
| 2026-02-18 | 61.50 | $58.98 | 4600 |
| 2026-02-17 | 61.88 | $59.24 | 9300 |
| 2026-02-13 | 62.25 | $59.44 | 2600 |
| 2026-02-12 | 62.62 | $60.68 | 8500 |
| 2026-02-11 | 62.79 | $60.28 | 4229 |
| 2026-02-10 | 63.04 | $62.56 | 16705 |
| 2026-02-09 | 62.85 | $65.00 | 11042 |
| 2026-02-06 | 62.10 | $64.40 | 15529 |
| 2026-02-05 | 61.34 | $64.08 | 9519 |
| 2026-02-04 | 60.51 | $63.00 | 13902 |
| 2026-02-03 | 59.76 | $61.10 | 8532 |
| 2026-02-02 | 59.28 | $61.76 | 9100 |
| 2026-01-30 | 58.59 | $60.77 | 9300 |
| 2026-01-29 | 57.97 | $60.07 | 11000 |
| 2026-01-28 | 57.41 | $58.43 | 10800 |
| 2026-01-27 | 57.09 | $59.11 | 4446 |
| 2026-01-26 | 56.57 | $57.68 | 6021 |
| 2026-01-23 | 56.26 | $56.80 | 9730 |
| 2026-01-22 | 56.09 | $58.45 | 4436 |
| 2026-01-21 | 55.54 | $57.13 | 5139 |
| 2026-01-20 | 55.18 | $54.28 | 5100 |
| 2026-01-16 | 55.37 | $55.24 | 5100 |
| 2026-01-15 | 55.37 | $56.73 | 5348 |
| 2026-01-14 | 55.07 | $55.60 | 5448 |
| 2026-01-13 | 54.95 | $54.30 | 5314 |
| 2026-01-12 | 55.09 | $54.14 | 3700 |
| 2026-01-09 | 55.29 | $54.00 | 3827 |
| 2026-01-08 | 55.54 | $54.27 | 6500 |
| 2026-01-07 | 55.78 | $53.65 | 7300 |
| 2026-01-06 | 56.18 | $54.94 | 13033 |
| 2026-01-05 | 56.37 | $54.99 | 8026 |
| 2026-01-02 | 56.58 | $54.50 | 6933 |
| 2025-12-31 | 56.92 | $55.80 | 7800 |
| 2025-12-30 | 57.04 | $55.80 | 2804 |
| 2025-12-29 | 57.16 | $55.80 | 3300 |
| 2025-12-26 | 57.30 | $55.25 | 2039 |
| 2025-12-24 | 57.58 | $55.05 | 2100 |
| 2025-12-23 | 57.92 | $54.97 | 5601 |
| 2025-12-22 | 58.33 | $56.26 | 9507 |
| 2025-12-19 | 58.52 | $57.81 | 14800 |
| 2025-12-18 | 58.41 | $60.59 | 9600 |
| 2025-12-17 | 57.67 | $59.62 | 5329 |
| 2025-12-16 | 57.01 | $59.57 | 9016 |
| 2025-12-15 | 56.24 | $59.30 | 11200 |
| 2025-12-12 | 55.39 | $57.60 | 11335 |
| 2025-12-11 | 54.76 | $57.88 | 9231 |
| 2025-12-10 | 53.96 | $56.01 | 31900 |
| 2025-12-09 | 53.42 | $55.38 | 14000 |
| 2025-12-08 | 52.92 | $53.48 | 8300 |
| 2025-12-05 | 52.74 | $53.30 | 6204 |
| 2025-12-04 | 52.57 | $53.59 | 10100 |
| 2025-12-03 | 52.30 | $53.63 | 35000 |
| 2025-12-02 | 51.98 | $52.30 | 5503 |
| 2025-12-01 | 51.88 | $52.43 | 6006 |
| 2025-11-28 | 51.75 | $52.67 | 3400 |
| 2025-11-26 | 51.54 | $52.17 | 6600 |
| 2025-11-25 | 51.40 | $51.97 | 8200 |
| 2025-11-24 | 51.28 | $51.68 | 6916 |
| 2025-11-21 | 51.20 | $53.00 | 14801 |
| 2025-11-20 | 50.83 | $50.60 | 7200 |
| 2025-11-19 | 50.91 | $50.61 | 6111 |
| 2025-11-18 | 51.01 | $50.69 | 3324 |
| 2025-11-17 | 51.10 | $50.50 | 10600 |
| 2025-11-14 | 51.25 | $51.59 | 8800 |
| 2025-11-13 | 51.19 | $52.03 | 8128 |
| 2025-11-12 | 51.03 | $52.32 | 4800 |
| 2025-11-11 | 50.79 | $51.39 | 4600 |
| 2025-11-10 | 50.71 | $50.56 | 7633 |
| 2025-11-07 | 50.79 | $50.79 | 7900 |
| 2025-11-06 | 50.83 | $50.35 | 7100 |
| 2025-11-05 | 50.98 | $51.30 | 5208 |
| 2025-11-04 | 50.96 | $50.54 | 3100 |
| 2025-11-03 | 51.09 | $50.98 | 4238 |
| 2025-10-31 | 51.16 | $50.67 | 4141 |
| 2025-10-30 | 51.30 | $51.12 | 3269 |
| 2025-10-29 | 51.37 | $51.19 | 7100 |
| 2025-10-28 | 51.45 | $51.78 | 6000 |
| 2025-10-27 | 51.41 | $51.74 | 6300 |
| 2025-10-24 | 51.37 | $53.10 | 3100 |
| 2025-10-23 | 51.05 | $51.41 | 7837 |
| 2025-10-22 | 51.03 | $51.77 | 7843 |
| 2025-10-21 | 50.93 | $50.53 | 2600 |
| 2025-10-20 | 51.08 | $51.11 | 4200 |
| 2025-10-17 | 51.14 | $50.04 | 4134 |
| 2025-10-16 | 51.44 | $50.00 | 14317 |
| 2025-10-15 | 51.80 | $52.03 | 5700 |
| 2025-10-14 | 51.79 | $51.78 | 4920 |
| 2025-10-13 | 51.83 | $50.41 | 4723 |
| 2025-10-10 | 52.17 | $50.16 | 10903 |
| 2025-10-09 | 52.62 | $51.98 | 6200 |
| 2025-10-08 | 52.75 | $52.50 | 3600 |
| 2025-10-07 | 52.80 | $52.50 | 6500 |
| 2025-10-06 | 52.85 | $52.52 | 4736 |
| 2025-10-03 | 52.91 | $52.53 | 4100 |
| 2025-10-02 | 52.98 | $52.35 | 10800 |
| 2025-10-01 | 53.09 | $52.75 | 6000 |
| 2025-09-30 | 53.14 | $52.52 | 7500 |
| 2025-09-29 | 53.24 | $52.69 | 4600 |
| 2025-09-26 | 53.31 | $53.40 | 6512 |
| 2025-09-25 | 53.25 | $53.32 | 4143 |
| 2025-09-24 | 53.20 | $53.06 | 21200 |
| 2025-09-23 | 53.19 | $52.71 | 6800 |
| 2025-09-22 | 53.24 | $52.97 | 5800 |
| 2025-09-19 | 53.25 | $53.06 | 24703 |
| 2025-09-18 | 53.24 | $53.81 | 11716 |
| 2025-09-17 | 53.07 | $52.50 | 16633 |
| 2025-09-16 | 53.14 | $52.44 | 16528 |
| 2025-09-15 | 53.24 | $52.57 | 13300 |
| 2025-09-12 | 53.32 | $52.58 | 9300 |
| 2025-09-11 | 53.40 | $53.49 | 7825 |
| 2025-09-10 | 53.31 | $52.53 | 8710 |
| 2025-09-09 | 53.40 | $53.02 | 5700 |
| 2025-09-08 | 53.39 | $53.22 | 4000 |
| 2025-09-05 | 53.34 | $52.31 | 8919 |
| 2025-09-04 | 53.47 | $53.89 | 10125 |
| 2025-09-03 | 53.28 | $53.33 | 10100 |
| 2025-09-02 | 53.17 | $53.53 | 8325 |
| 2025-08-29 | 53.00 | $53.92 | 3900 |
| 2025-08-28 | 52.71 | $54.10 | 6721 |
| 2025-08-27 | 52.33 | $53.62 | 5626 |
| 2025-08-26 | 52.00 | $52.86 | 8100 |
| 2025-08-25 | 51.76 | $52.94 | 3842 |
| 2025-08-22 | 51.47 | $53.17 | 13900 |
| 2025-08-21 | 51.08 | $50.80 | 4000 |
| 2025-08-20 | 51.13 | $51.51 | 7500 |
| 2025-08-19 | 51.04 | $50.71 | 6000 |
| 2025-08-18 | 51.10 | $50.27 | 4800 |
| 2025-08-15 | 51.26 | $50.92 | 6200 |
| 2025-08-14 | 51.31 | $51.66 | 8000 |
| 2025-08-13 | 51.21 | $52.48 | 9400 |
| 2025-08-12 | 50.92 | $51.96 | 11800 |
| 2025-08-11 | 50.69 | $50.41 | 12800 |
| 2025-08-08 | 50.75 | $49.75 | 4300 |
| 2025-08-07 | 50.96 | $49.25 | 14000 |
| 2025-08-06 | 51.31 | $49.75 | 10800 |
| 2025-08-05 | 51.61 | $49.85 | 10900 |
| 2025-08-04 | 51.94 | $50.02 | 9500 |
| 2025-08-01 | 52.27 | $49.14 | 11000 |
| 2025-07-31 | 52.85 | $50.60 | 81500 |
| 2025-07-30 | 53.19 | $52.42 | 30500 |
| 2025-07-29 | 53.21 | $52.05 | 17600 |
| 2025-07-28 | 53.30 | $52.54 | 16000 |
| 2025-07-25 | 53.29 | $52.33 | 24600 |
| 2025-07-24 | 53.31 | $52.82 | 16300 |
| 2025-07-23 | 53.23 | $53.39 | 14600 |
| 2025-07-22 | 53.00 | $52.51 | 13700 |
| 2025-07-21 | 52.91 | $52.72 | 24600 |
| 2025-07-18 | 52.75 | $52.38 | 20300 |
| 2025-07-17 | 52.63 | $53.26 | 10800 |
| 2025-07-16 | 52.29 | $52.27 | 12600 |
| 2025-07-15 | 52.10 | $51.78 | 19000 |
| 2025-07-14 | 51.97 | $53.85 | 19500 |
| 2025-07-11 | 51.38 | $52.38 | 8900 |
| 2025-07-10 | 50.99 | $52.44 | 10800 |
| 2025-07-09 | 50.51 | $51.80 | 14000 |
| 2025-07-08 | 50.09 | $51.67 | 10500 |
| 2025-07-07 | 49.62 | $51.60 | 16100 |
| 2025-07-03 | 49.08 | $50.42 | 7000 |
| 2025-07-02 | 48.70 | $49.90 | 16200 |
| 2025-07-01 | 48.36 | $49.79 | 6300 |
| 2025-06-30 | 47.99 | $48.47 | 14400 |
| 2025-06-27 | 47.83 | $48.62 | 103800 |
| 2025-06-26 | 47.62 | $48.92 | 8400 |
| 2025-06-25 | 47.30 | $46.87 | 7200 |
| 2025-06-24 | 47.36 | $47.50 | 8500 |
| 2025-06-23 | 47.31 | $47.50 | 10300 |
| 2025-06-20 | 47.23 | $46.75 | 14100 |
| 2025-06-18 | 47.31 | $46.99 | 6400 |
| 2025-06-17 | 47.34 | $46.23 | 9900 |
| 2025-06-16 | 47.54 | $47.26 | 12400 |
| 2025-06-13 | 47.55 | $47.15 | 11200 |
| 2025-06-12 | 47.59 | $48.40 | 4800 |
| 2025-06-11 | 47.36 | $48.00 | 8200 |
| 2025-06-10 | 47.18 | $47.71 | 4100 |
| 2025-06-09 | 47.03 | $47.14 | 5400 |
| 2025-06-06 | 46.97 | $46.67 | 5200 |
| 2025-06-05 | 47.00 | $46.15 | 13200 |
| 2025-06-04 | 47.14 | $45.82 | 9600 |
| 2025-06-03 | 47.38 | $46.84 | 14100 |
| 2025-06-02 | 47.43 | $46.49 | 10500 |
| 2025-05-30 | 47.56 | $46.87 | 12300 |
| 2025-05-29 | 47.63 | $47.29 | 12500 |
| 2025-05-28 | 47.62 | $46.77 | 24500 |
| 2025-05-27 | 47.71 | $48.30 | 14100 |
| 2025-05-23 | 47.48 | $46.73 | 6300 |
| 2025-05-22 | 47.55 | $47.03 | 16700 |
| 2025-05-21 | 47.56 | $46.68 | 5200 |
| 2025-05-20 | 47.64 | $48.38 | 6100 |
| 2025-05-19 | 47.37 | $48.10 | 9000 |
| 2025-05-16 | 47.12 | $48.30 | 7300 |
| 2025-05-15 | 46.77 | $48.64 | 4200 |
| 2025-05-14 | 46.29 | $47.78 | 9300 |
| 2025-05-13 | 45.91 | $48.34 | 5800 |
| 2025-05-12 | 45.35 | $47.69 | 5300 |
| 2025-05-09 | 44.84 | $46.03 | 4600 |
| 2025-05-08 | 44.59 | $46.47 | 7800 |
| 2025-05-07 | 44.21 | $45.45 | 6700 |
| 2025-05-06 | 43.99 | $45.78 | 4700 |
| 2025-05-05 | 43.66 | $46.21 | 38500 |
| 2025-05-02 | 43.20 | $44.69 | 13100 |
| 2025-05-01 | 42.99 | $43.79 | 6200 |
| 2025-04-30 | 42.94 | $44.34 | 9000 |
| 2025-04-29 | 42.77 | $45.02 | 3600 |
| 2025-04-28 | 42.43 | $43.90 | 4300 |
| 2025-04-25 | 42.29 | $43.27 | 4000 |
| 2025-04-24 | 42.27 | $43.63 | 5700 |
| 2025-04-23 | 42.17 | $44.01 | 13200 |
| 2025-04-22 | 42.00 | $43.96 | 10900 |
| 2025-04-21 | 41.81 | $42.14 | 5400 |
| 2025-04-17 | 42.00 | $42.51 | 6000 |
| 2025-04-16 | 42.14 | $42.36 | 49200 |
| 2025-04-15 | 42.36 | $42.40 | 12100 |
| 2025-04-14 | 42.61 | $41.29 | 8400 |
| 2025-04-11 | 43.15 | $40.73 | 5400 |
| 2025-04-10 | 43.91 | $41.56 | 13700 |
| 2025-04-09 | 44.62 | $44.88 | 13300 |
| 2025-04-08 | 44.77 | $42.34 | 10400 |
| 2025-04-07 | 45.47 | $42.98 | 9400 |
| 2025-04-04 | 46.17 | $43.90 | 10800 |
| 2025-04-03 | 46.79 | $45.11 | 12100 |
| 2025-04-02 | 47.27 | $47.50 | 19000 |
| 2025-04-01 | 47.32 | $46.95 | 28300 |
| 2025-03-31 | 47.50 | $47.57 | 32300 |
| 2025-03-28 | 47.58 | $46.79 | 5500 |
| 2025-03-27 | 47.85 | $47.32 | 9300 |
| 2025-03-26 | 48.05 | $47.78 | 8400 |
| 2025-03-25 | 48.19 | $47.53 | 6600 |
| 2025-03-24 | 48.42 | $48.18 | 9200 |
| 2025-03-21 | 48.54 | $46.91 | 41800 |
| 2025-03-20 | 48.96 | $49.37 | 14200 |
| 2025-03-19 | 48.92 | $49.47 | 12700 |
| 2025-03-18 | 48.86 | $47.95 | 10100 |
| 2025-03-17 | 49.12 | $48.80 | 10600 |
| 2025-03-14 | 49.24 | $48.81 | 17900 |
| 2025-03-13 | 49.39 | $48.00 | 15700 |
| 2025-03-12 | 49.72 | $48.56 | 38800 |
| 2025-03-11 | 50.00 | $48.39 | 41500 |
| 2025-03-10 | 50.36 | $48.50 | 21500 |
| 2025-03-07 | 50.75 | $49.98 | 71700 |
| 2025-03-06 | 50.89 | $49.55 | 54000 |
| 2025-03-05 | 51.14 | $49.46 | 26900 |
| 2025-03-04 | 51.45 | $50.44 | 34200 |
| 2025-03-03 | 51.60 | $50.80 | 15000 |
| 2025-02-28 | 51.69 | $51.65 | 15900 |
| 2025-02-27 | 51.62 | $51.43 | 16100 |
| 2025-02-26 | 51.58 | $51.32 | 36100 |
| 2025-02-25 | 51.55 | $51.08 | 19100 |
| 2025-02-24 | 51.56 | $51.08 | 8200 |
| 2025-02-21 | 51.56 | $51.23 | 17900 |
| 2025-02-20 | 51.53 | $51.55 | 10900 |
| 2025-02-19 | 51.43 | $51.73 | 12100 |
| 2025-02-18 | 51.26 | $51.61 | 8600 |
| 2025-02-14 | 51.09 | $51.81 | 6500 |
| 2025-02-13 | 50.84 | $51.35 | 10900 |
| 2025-02-12 | 50.65 | $51.06 | 9300 |
| 2025-02-11 | 50.48 | $51.77 | 23400 |
| 2025-02-10 | 50.14 | $50.78 | 12000 |
| 2025-02-07 | 49.94 | $50.75 | 9800 |
| 2025-02-06 | 49.71 | $50.74 | 14600 |
| 2025-02-05 | 49.45 | $50.56 | 14000 |
| 2025-02-04 | 49.18 | $50.70 | 10800 |
| 2025-02-03 | 48.84 | $50.28 | 10600 |
| 2025-01-31 | 48.53 | $50.55 | 14400 |
| 2025-01-30 | 48.11 | $51.41 | 18700 |
| 2025-01-29 | 47.45 | $53.98 | 10100 |
| 2025-01-28 | 46.14 | $47.12 | 23200 |
| 2025-01-27 | 46.08 | $46.72 | 17900 |
| 2025-01-24 | 46.10 | $46.56 | 10900 |
| 2025-01-23 | 46.16 | $46.77 | 12700 |
| 2025-01-22 | 46.20 | $46.73 | 11000 |
| 2025-01-21 | 46.26 | $47.03 | 12400 |
| 2025-01-17 | 46.27 | $47.10 | 6700 |
| 2025-01-16 | 46.28 | $46.65 | 5500 |
| 2025-01-15 | 46.40 | $47.33 | 2800 |
| 2025-01-14 | 46.40 | $46.76 | 4200 |
| 2025-01-13 | 46.53 | $45.20 | 4300 |
| 2025-01-10 | 47.03 | $44.80 | 8900 |
| 2025-01-08 | 47.70 | $45.68 | 5500 |
| 2025-01-07 | 48.29 | $46.25 | 6900 |
| 2025-01-06 | 48.88 | $47.10 | 13100 |
| 2025-01-03 | 49.38 | $47.78 | 5100 |
| 2025-01-02 | 49.83 | $47.61 | 11100 |
| 2024-12-31 | 50.38 | $48.81 | 7400 |
| 2024-12-30 | 50.78 | $49.00 | 8300 |
| 2024-12-27 | 51.21 | $49.40 | 8700 |
| 2024-12-26 | 51.62 | $50.14 | 5200 |
| 2024-12-24 | 51.94 | $49.78 | 4700 |
| 2024-12-23 | 52.39 | $49.59 | 7100 |
| 2024-12-20 | 52.94 | $50.05 | 42800 |
| 2024-12-19 | 53.49 | $49.70 | 8300 |
| 2024-12-18 | 54.19 | $51.10 | 16500 |
| 2024-12-17 | 54.71 | $53.63 | 11800 |
| 2024-12-16 | 54.77 | $54.09 | 4700 |
| 2024-12-13 | 54.73 | $54.16 | 9600 |
| 2024-12-12 | 54.66 | $54.53 | 8600 |
| 2024-12-11 | 54.49 | $55.00 | 22600 |
| 2024-12-10 | 54.19 | $54.50 | 15300 |
| 2024-12-09 | 53.93 | $54.70 | 8500 |
| 2024-12-06 | 53.58 | $55.10 | 19100 |
| 2024-12-05 | 53.08 | $54.64 | 45800 |
| 2024-12-04 | 52.59 | $53.02 | 67700 |
| 2024-12-03 | 52.35 | $52.10 | 8100 |
| 2024-12-02 | 52.27 | $52.33 | 11400 |
| 2024-11-29 | 52.11 | $52.33 | 7800 |
| 2024-11-27 | 51.92 | $51.83 | 4500 |
| 2024-11-26 | 51.80 | $52.03 | 19100 |
| 2024-11-25 | 51.61 | $52.46 | 24500 |
| 2024-11-22 | 51.29 | $51.40 | 7700 |
| 2024-11-21 | 51.14 | $50.64 | 13200 |
| 2024-11-20 | 51.12 | $50.10 | 10400 |
| 2024-11-19 | 51.20 | $50.65 | 12300 |
| 2024-11-18 | 51.17 | $51.21 | 11400 |
| 2024-11-15 | 51.01 | $51.55 | 12800 |
| 2024-11-14 | 50.74 | $51.45 | 11500 |
| 2024-11-13 | 50.45 | $51.79 | 8900 |
| 2024-11-12 | 50.03 | $51.79 | 18100 |
| 2024-11-11 | 49.54 | $51.86 | 20500 |
| 2024-11-08 | 48.94 | $50.70 | 27700 |
| 2024-11-07 | 48.50 | $49.83 | 20100 |
| 2024-11-06 | 48.16 | $51.21 | 46400 |
| 2024-11-05 | 47.48 | $47.75 | 11500 |
| 2024-11-04 | 47.41 | $47.29 | 10700 |
| 2024-11-01 | 47.43 | $47.31 | 10100 |
| 2024-10-31 | 47.45 | $47.78 | 11200 |
| 2024-10-30 | 47.37 | $47.50 | 7600 |
| 2024-10-29 | 47.34 | $47.10 | 6800 |
| 2024-10-28 | 47.39 | $47.23 | 9100 |
| 2024-10-25 | 47.42 | $46.79 | 12100 |
| 2024-10-24 | 47.54 | $47.00 | 6700 |
| 2024-10-23 | 47.64 | $47.18 | 10500 |
| 2024-10-22 | 47.72 | $47.20 | 5400 |
| 2024-10-21 | 47.80 | $47.18 | 8600 |
| 2024-10-18 | 47.90 | $48.15 | 10400 |
| 2024-10-17 | 47.81 | $48.52 | 22800 |
| 2024-10-16 | 47.63 | $48.35 | 18900 |
| 2024-10-15 | 47.45 | $47.99 | 38100 |
| 2024-10-14 | 47.31 | $47.60 | 16100 |
| 2024-10-11 | 47.24 | $47.60 | 15100 |
| 2024-10-10 | 47.15 | $46.92 | 2800 |
| 2024-10-09 | 47.20 | $46.80 | 15500 |
| 2024-10-08 | 47.27 | $46.75 | 14400 |
| 2024-10-07 | 47.37 | $46.73 | 8800 |
| 2024-10-04 | 47.48 | $46.73 | 6500 |
| 2024-10-03 | 47.62 | $46.30 | 10400 |
| 2024-10-02 | 47.86 | $46.81 | 9200 |
| 2024-10-01 | 48.03 | $47.27 | 10100 |
| 2024-09-30 | 48.13 | $48.02 | 9200 |
| 2024-09-27 | 48.08 | $48.01 | 6900 |
| 2024-09-26 | 48.02 | $48.02 | 9000 |
| 2024-09-25 | 47.95 | $48.02 | 7500 |
| 2024-09-24 | 47.87 | $47.98 | 7900 |
| 2024-09-23 | 47.77 | $48.28 | 9700 |
| 2024-09-20 | 47.60 | $48.73 | 46500 |
| 2024-09-19 | 47.30 | $48.79 | 19400 |
| 2024-09-18 | 46.93 | $47.30 | 20800 |
| 2024-09-17 | 46.82 | $47.07 | 14500 |
| 2024-09-16 | 46.73 | $46.98 | 13200 |
| 2024-09-13 | 46.65 | $46.96 | 10300 |
| 2024-09-12 | 46.56 | $46.67 | 10900 |
| 2024-09-11 | 46.52 | $46.49 | 10200 |
| 2024-09-10 | 46.50 | $46.31 | 11300 |
| 2024-09-09 | 46.52 | $46.40 | 11200 |
| 2024-09-06 | 46.53 | $46.40 | 8200 |
| 2024-09-05 | 46.53 | $46.78 | 9700 |
| 2024-09-04 | 46.45 | $46.77 | 9700 |
| 2024-09-03 | 46.36 | $46.68 | 23300 |
| 2024-08-30 | 46.28 | $46.68 | 16600 |
| 2024-08-29 | 46.17 | $46.91 | 11600 |
| 2024-08-28 | 46.01 | $46.91 | 11100 |
| 2024-08-27 | 45.81 | $46.90 | 6100 |
| 2024-08-26 | 45.59 | $47.10 | 21900 |
| 2024-08-23 | 45.29 | $47.00 | 11100 |
| 2024-08-22 | 44.97 | $45.24 | 4700 |
| 2024-08-21 | 44.97 | $45.25 | 4600 |
| 2024-08-20 | 44.97 | $45.15 | 7500 |
| 2024-08-19 | 44.99 | $45.40 | 12900 |
| 2024-08-16 | 44.96 | $45.20 | 10800 |
| 2024-08-15 | 44.98 | $44.78 | 27700 |
| 2024-08-14 | 45.09 | $44.18 | 8000 |
| 2024-08-13 | 45.35 | $44.27 | 5600 |
| 2024-08-12 | 45.64 | $43.90 | 6800 |
| 2024-08-09 | 46.05 | $44.25 | 6300 |
| 2024-08-08 | 46.45 | $44.40 | 7200 |
| 2024-08-07 | 46.89 | $44.10 | 6000 |
| 2024-08-06 | 47.46 | $44.14 | 10400 |
| 2024-08-05 | 48.11 | $44.37 | 11100 |
| 2024-08-02 | 48.81 | $46.48 | 9800 |
| 2024-08-01 | 49.18 | $47.59 | 15100 |
| 2024-07-31 | 49.36 | $48.76 | 9500 |
| 2024-07-30 | 49.32 | $49.04 | 10400 |
| 2024-07-29 | 49.20 | $48.57 | 10000 |
| 2024-07-26 | 49.16 | $48.79 | 12000 |
| 2024-07-25 | 49.05 | $48.58 | 25900 |
| 2024-07-24 | 48.96 | $48.41 | 20600 |
| 2024-07-23 | 48.88 | $48.93 | 30500 |
| 2024-07-22 | 48.66 | $48.84 | 16000 |
| 2024-07-19 | 48.43 | $49.00 | 8900 |
| 2024-07-18 | 48.11 | $50.31 | 13900 |
| 2024-07-17 | 47.45 | $50.48 | 26000 |
| 2024-07-16 | 46.64 | $49.30 | 30500 |
| 2024-07-15 | 45.95 | $47.94 | 21000 |
| 2024-07-12 | 45.43 | $46.20 | 13200 |
| 2024-07-11 | 45.18 | $45.93 | 26000 |
| 2024-07-10 | 44.95 | $44.28 | 4500 |
| 2024-07-09 | 45.02 | $44.06 | 5400 |
| 2024-07-08 | 45.15 | $44.41 | 24400 |
| 2024-07-05 | 45.23 | $44.56 | 24500 |
| 2024-07-03 | 45.28 | $45.70 | 9500 |
| 2024-07-02 | 45.09 | $46.31 | 3200 |
| 2024-07-01 | 44.73 | $46.36 | 18400 |
| 2024-06-28 | 44.31 | $48.00 | 66000 |
| 2024-06-27 | 43.47 | $44.97 | 3700 |
| 2024-06-26 | 43.13 | $43.90 | 9900 |
| 2024-06-25 | 42.97 | $43.75 | 4200 |
| 2024-06-24 | 42.80 | $43.83 | 9100 |
| 2024-06-21 | 42.60 | $42.04 | 26200 |
| 2024-06-20 | 42.74 | $42.09 | 12000 |
| 2024-06-18 | 42.89 | $42.05 | 10100 |
| 2024-06-17 | 43.08 | $42.20 | 5400 |
| 2024-06-14 | 43.26 | $42.85 | 6300 |
| 2024-06-13 | 43.34 | $43.22 | 1800 |
| 2024-06-12 | 43.35 | $43.50 | 5500 |
| 2024-06-11 | 43.31 | $43.04 | 4200 |
| 2024-06-10 | 43.35 | $43.10 | 5200 |
| 2024-06-07 | 43.38 | $43.09 | 2400 |
| 2024-06-06 | 43.43 | $43.09 | 4900 |
| 2024-06-05 | 43.47 | $43.10 | 7200 |
| 2024-06-04 | 43.53 | $43.06 | 3400 |
| 2024-06-03 | 43.59 | $43.51 | 7900 |
| 2024-05-31 | 43.57 | $43.40 | 3900 |
| 2024-05-30 | 43.57 | $43.20 | 5200 |
| 2024-05-29 | 43.61 | $43.00 | 4900 |
| 2024-05-28 | 43.70 | $43.58 | 4300 |
| 2024-05-24 | 43.67 | $43.80 | 3100 |
| 2024-05-23 | 43.60 | $43.28 | 7000 |
| 2024-05-22 | 43.61 | $43.55 | 6000 |
| 2024-05-21 | 43.57 | $43.40 | 9800 |
| 2024-05-20 | 43.55 | $43.41 | 7600 |
| 2024-05-17 | 43.53 | $43.41 | 9200 |
| 2024-05-16 | 43.50 | $43.50 | 5800 |
| 2024-05-15 | 43.44 | $43.70 | 6300 |
| 2024-05-14 | 43.32 | $43.15 | 7600 |
| 2024-05-13 | 43.31 | $43.24 | 6300 |
| 2024-05-10 | 43.26 | $43.30 | 4500 |
| 2024-05-09 | 43.19 | $43.20 | 7300 |
| 2024-05-08 | 43.14 | $43.18 | 6000 |
| 2024-05-07 | 43.07 | $43.35 | 4600 |
| 2024-05-06 | 42.95 | $43.40 | 4500 |
| 2024-05-03 | 42.80 | $43.25 | 3400 |
| 2024-05-02 | 42.66 | $43.00 | 9100 |
| 2024-05-01 | 42.54 | $42.98 | 4000 |
| 2024-04-30 | 42.41 | $42.17 | 6300 |
| 2024-04-29 | 42.42 | $42.69 | 5100 |
| 2024-04-26 | 42.33 | $43.06 | 13800 |
| 2024-04-25 | 42.14 | $43.50 | 5400 |
| 2024-04-24 | 41.83 | $43.80 | 5600 |
| 2024-04-23 | 41.40 | $43.74 | 21700 |
| 2024-04-22 | 40.92 | $44.69 | 31500 |
| 2024-04-19 | 40.16 | $43.50 | 7800 |
| 2024-04-18 | 39.53 | $39.44 | 10200 |
| 2024-04-17 | 39.67 | $39.80 | 2300 |
| 2024-04-16 | 39.75 | $39.54 | 3500 |
| 2024-04-15 | 39.91 | $39.41 | 2700 |
| 2024-04-12 | 40.13 | $39.51 | 4800 |
| 2024-04-11 | 40.36 | $39.89 | 6900 |
| 2024-04-10 | 40.56 | $39.98 | 14000 |
| 2024-04-09 | 40.78 | $40.79 | 6600 |
| 2024-04-08 | 40.87 | $40.56 | 5000 |
| 2024-04-05 | 41.02 | $40.87 | 2500 |
| 2024-04-04 | 41.14 | $40.90 | 4200 |
| 2024-04-03 | 41.27 | $41.05 | 4900 |
| 2024-04-02 | 41.40 | $41.34 | 7800 |
| 2024-04-01 | 41.49 | $41.81 | 9100 |
| 2024-03-28 | 41.50 | $42.48 | 3900 |
| 2024-03-27 | 41.37 | $42.07 | 5200 |
| 2024-03-26 | 41.32 | $41.36 | 3000 |
| 2024-03-25 | 41.41 | $41.57 | 3700 |
| 2024-03-22 | 41.48 | $41.89 | 4400 |
| 2024-03-21 | 41.49 | $42.39 | 11200 |
| 2024-03-20 | 41.41 | $42.17 | 6100 |
| 2024-03-19 | 41.36 | $41.21 | 4600 |
| 2024-03-18 | 41.52 | $41.61 | 7400 |
| 2024-03-15 | 41.63 | $42.00 | 16100 |
| 2024-03-14 | 41.67 | $42.05 | 9700 |
| 2024-03-13 | 41.72 | $42.30 | 5000 |
| 2024-03-12 | 41.73 | $42.12 | 2800 |
| 2024-03-11 | 41.79 | $42.16 | 3700 |
| 2024-03-08 | 41.85 | $42.40 | 4900 |
| 2024-03-07 | 41.88 | $42.25 | 3800 |
| 2024-03-06 | 41.96 | $42.69 | 4000 |
| 2024-03-05 | 41.96 | $42.66 | 5600 |
| 2024-03-04 | 41.98 | $42.16 | 4900 |
| 2024-03-01 | 42.12 | $42.42 | 5500 |
| 2024-02-29 | 42.23 | $42.60 | 4300 |
| 2024-02-28 | 42.33 | $42.43 | 15400 |
| 2024-02-27 | 42.50 | $42.50 | 9200 |
| 2024-02-26 | 42.68 | $42.67 | 6500 |
| 2024-02-23 | 42.87 | $42.97 | 2600 |
| 2024-02-22 | 43.03 | $42.60 | 4200 |
| 2024-02-21 | 43.30 | $42.71 | 3100 |
| 2024-02-20 | 43.61 | $43.10 | 5100 |
| 2024-02-16 | 43.89 | $43.90 | 7300 |
| 2024-02-15 | 44.06 | $44.50 | 5300 |
| 2024-02-14 | 44.13 | $43.49 | 5300 |
| 2024-02-13 | 44.44 | $43.06 | 8500 |
| 2024-02-12 | 44.89 | $44.32 | 6700 |
| 2024-02-09 | 45.17 | $43.84 | 3100 |
| 2024-02-08 | 45.59 | $43.66 | 3300 |
| 2024-02-07 | 46.13 | $43.82 | 3500 |
| 2024-02-06 | 46.72 | $44.60 | 4000 |
| 2024-02-05 | 47.25 | $45.50 | 9600 |
| 2024-02-02 | 47.68 | $46.04 | 5500 |
| 2024-02-01 | 48.06 | $45.84 | 13700 |
| 2024-01-31 | 48.55 | $46.52 | 8300 |
| 2024-01-30 | 48.98 | $48.27 | 8800 |
| 2024-01-29 | 49.10 | $47.88 | 17600 |
| 2024-01-26 | 49.32 | $49.55 | 11600 |
| 2024-01-25 | 49.23 | $49.25 | 5500 |
| 2024-01-24 | 49.18 | $49.40 | 2800 |
| 2024-01-23 | 49.09 | $48.90 | 4800 |
| 2024-01-22 | 49.09 | $49.49 | 7400 |
| 2024-01-19 | 48.96 | $48.48 | 8400 |
| 2024-01-18 | 49.02 | $48.12 | 4100 |
| 2024-01-17 | 49.16 | $48.11 | 3000 |
| 2024-01-16 | 49.33 | $48.41 | 6700 |
| 2024-01-12 | 49.46 | $48.27 | 4400 |
| 2024-01-11 | 49.63 | $47.98 | 10200 |
| 2024-01-10 | 49.89 | $48.20 | 5500 |
| 2024-01-09 | 50.14 | $48.70 | 9700 |
| 2024-01-08 | 50.31 | $49.40 | 3500 |
| 2024-01-05 | 50.37 | $49.47 | 14300 |
| 2024-01-04 | 50.40 | $49.25 | 11100 |
| 2024-01-03 | 50.48 | $49.27 | 12100 |
| 2024-01-02 | 50.56 | $49.94 | 18200 |
| 2023-12-29 | 50.50 | $49.80 | 8600 |
| 2023-12-28 | 50.46 | $50.17 | 10400 |
| 2023-12-27 | 50.31 | $50.03 | 11500 |
| 2023-12-26 | 50.17 | $50.03 | 14500 |
| 2023-12-22 | 49.99 | $49.99 | 12800 |
| 2023-12-21 | 49.77 | $50.05 | 13700 |
| 2023-12-20 | 49.51 | $49.90 | 27000 |
| 2023-12-19 | 49.21 | $49.05 | 10500 |
| 2023-12-18 | 49.05 | $49.00 | 11700 |
| 2023-12-15 | 48.85 | $50.00 | 60900 |
| 2023-12-14 | 48.40 | $50.00 | 10300 |
| 2023-12-13 | 47.87 | $48.29 | 12000 |
| 2023-12-12 | 47.61 | $47.26 | 10000 |
| 2023-12-11 | 47.51 | $47.40 | 7400 |
| 2023-12-08 | 47.36 | $47.31 | 9800 |
| 2023-12-07 | 47.20 | $47.00 | 15600 |
| 2023-12-06 | 47.06 | $47.04 | 16300 |
| 2023-12-05 | 46.89 | $46.95 | 5700 |
| 2023-12-04 | 46.70 | $46.85 | 14700 |
| 2023-12-01 | 46.49 | $46.44 | 8000 |
| 2023-11-30 | 46.32 | $46.20 | 3300 |
| 2023-11-29 | 46.17 | $45.84 | 6600 |
| 2023-11-28 | 46.06 | $45.45 | 6600 |
| 2023-11-27 | 46.00 | $45.60 | 13800 |
| 2023-11-24 | 45.90 | $46.30 | 1400 |
| 2023-11-22 | 45.62 | $45.94 | 2800 |
| 2023-11-21 | 45.37 | $45.64 | 7800 |
| 2023-11-20 | 45.12 | $45.72 | 4800 |
| 2023-11-17 | 44.82 | $45.50 | 8300 |
| 2023-11-16 | 44.50 | $45.13 | 6500 |
| 2023-11-15 | 44.19 | $45.40 | 6900 |
| 2023-11-14 | 43.78 | $45.07 | 17300 |
| 2023-11-13 | 43.36 | $43.10 | 9800 |
| 2023-11-10 | 43.28 | $43.82 | 3500 |
| 2023-11-09 | 43.03 | $44.10 | 2300 |
| 2023-11-08 | 42.68 | $44.00 | 2500 |
| 2023-11-07 | 42.28 | $44.04 | 5100 |
| 2023-11-06 | 41.81 | $43.72 | 7500 |
| 2023-11-03 | 41.32 | $43.85 | 10000 |
| 2023-11-02 | 40.72 | $42.30 | 9300 |
| 2023-11-01 | 40.36 | $41.15 | 8100 |
| 2023-10-31 | 40.17 | $41.28 | 6800 |
| 2023-10-30 | 39.93 | $40.39 | 12300 |
| 2023-10-27 | 39.83 | $39.63 | 4700 |
| 2023-10-26 | 39.89 | $39.70 | 7000 |
| 2023-10-25 | 39.93 | $39.35 | 11200 |
| 2023-10-24 | 40.06 | $39.00 | 12000 |
| 2023-10-23 | 40.28 | $39.95 | 5400 |
| 2023-10-20 | 40.34 | $40.29 | 7400 |
| 2023-10-19 | 40.33 | $40.52 | 10200 |
| 2023-10-18 | 40.27 | $40.61 | 4100 |
| 2023-10-17 | 40.18 | $40.32 | 14100 |
| 2023-10-16 | 40.14 | $40.28 | 5100 |
| 2023-10-13 | 40.11 | $40.39 | 2200 |
| 2023-10-12 | 40.04 | $40.36 | 4000 |
| 2023-10-11 | 39.96 | $40.32 | 4000 |
| 2023-10-10 | 39.88 | $40.24 | 4700 |
| 2023-10-09 | 39.81 | $40.26 | 7600 |
| 2023-10-06 | 39.72 | $40.49 | 4700 |
| 2023-10-05 | 39.57 | $39.85 | 7300 |
| 2023-10-04 | 39.53 | $39.70 | 5100 |
| 2023-10-03 | 39.52 | $39.50 | 2100 |
| 2023-10-02 | 39.55 | $39.61 | 3500 |
| 2023-09-29 | 39.56 | $39.61 | 3700 |
| 2023-09-28 | 39.57 | $39.65 | 3500 |
| 2023-09-27 | 39.58 | $39.52 | 2900 |
| 2023-09-26 | 39.62 | $39.52 | 2700 |
| 2023-09-25 | 39.66 | $39.60 | 2100 |
| 2023-09-22 | 39.70 | $39.50 | 11400 |
| 2023-09-21 | 39.77 | $40.05 | 3700 |
| 2023-09-20 | 39.73 | $39.71 | 4500 |
| 2023-09-19 | 39.75 | $39.67 | 8200 |
| 2023-09-18 | 39.80 | $39.81 | 5900 |
| 2023-09-15 | 39.82 | $40.41 | 16900 |
| 2023-09-14 | 39.72 | $40.62 | 6600 |
| 2023-09-13 | 39.56 | $39.90 | 3700 |
| 2023-09-12 | 39.52 | $39.89 | 6000 |
| 2023-09-11 | 39.49 | $39.92 | 4500 |
| 2023-09-08 | 39.45 | $39.95 | 6700 |
| 2023-09-07 | 39.40 | $38.64 | 14200 |
| 2023-09-06 | 39.61 | $39.00 | 4300 |
| 2023-09-05 | 39.79 | $39.71 | 8000 |
| 2023-09-01 | 39.85 | $39.96 | 4800 |
| 2023-08-31 | 39.87 | $39.29 | 3400 |
| 2023-08-30 | 40.04 | $39.29 | 12800 |
| 2023-08-29 | 40.23 | $39.68 | 2600 |
| 2023-08-28 | 40.38 | $39.69 | 3500 |
| 2023-08-25 | 40.55 | $39.47 | 3200 |
| 2023-08-24 | 40.79 | $39.51 | 4100 |
| 2023-08-23 | 41.06 | $39.78 | 2300 |
| 2023-08-22 | 41.32 | $39.50 | 4300 |
| 2023-08-21 | 41.68 | $40.23 | 2300 |
| 2023-08-18 | 41.94 | $40.46 | 6000 |
| 2023-08-17 | 42.19 | $40.53 | 6300 |
| 2023-08-16 | 42.46 | $40.70 | 8300 |
| 2023-08-15 | 42.73 | $41.20 | 10700 |
| 2023-08-14 | 42.94 | $42.31 | 7300 |
| 2023-08-11 | 42.93 | $42.70 | 26800 |
| 2023-08-10 | 42.84 | $41.80 | 18700 |
| 2023-08-09 | 42.92 | $42.30 | 7700 |
| 2023-08-08 | 42.90 | $42.40 | 11600 |
| 2023-08-07 | 42.84 | $43.01 | 11400 |
| 2023-08-04 | 42.64 | $42.92 | 4500 |
| 2023-08-03 | 42.42 | $42.88 | 10400 |
| 2023-08-02 | 42.16 | $42.60 | 8100 |
| 2023-08-01 | 41.91 | $42.38 | 6800 |
| 2023-07-31 | 41.66 | $42.66 | 3100 |
| 2023-07-28 | 41.31 | $42.66 | 2600 |
| 2023-07-27 | 40.89 | $42.40 | 5500 |
| 2023-07-26 | 40.45 | $42.43 | 9600 |
| 2023-07-25 | 39.93 | $40.93 | 5500 |
| 2023-07-24 | 39.64 | $40.89 | 10200 |
| 2023-07-21 | 39.30 | $40.24 | 16600 |
| 2023-07-20 | 39.05 | $40.38 | 22900 |
| 2023-07-19 | 38.72 | $39.84 | 15100 |
| 2023-07-18 | 38.45 | $39.49 | 17300 |
| 2023-07-17 | 38.22 | $38.31 | 10500 |
| 2023-07-14 | 38.19 | $38.30 | 8400 |
| 2023-07-13 | 38.16 | $38.08 | 6200 |
| 2023-07-12 | 38.17 | $37.60 | 11100 |
| 2023-07-11 | 38.28 | $37.68 | 9200 |
| 2023-07-10 | 38.40 | $37.60 | 13800 |
| 2023-07-07 | 38.55 | $37.72 | 21500 |
| 2023-07-06 | 38.70 | $38.01 | 10500 |
| 2023-07-05 | 38.80 | $38.22 | 10700 |
| 2023-07-03 | 38.88 | $38.57 | 4700 |
| 2023-06-30 | 38.89 | $38.41 | 15900 |
| 2023-06-29 | 38.94 | $38.59 | 11700 |
| 2023-06-28 | 38.96 | $38.36 | 8200 |
| 2023-06-27 | 39.02 | $38.80 | 11100 |
| 2023-06-26 | 38.99 | $38.40 | 16700 |
| 2023-06-23 | 39.05 | $38.40 | 416000 |
| 2023-06-22 | 39.10 | $39.05 | 16500 |
| 2023-06-21 | 39.03 | $39.31 | 16900 |
| 2023-06-20 | 38.88 | $39.16 | 20100 |
| 2023-06-16 | 38.74 | $39.35 | 19200 |
| 2023-06-15 | 38.53 | $39.50 | 12600 |
| 2023-06-14 | 38.25 | $39.15 | 8600 |
| 2023-06-13 | 38.00 | $39.50 | 9700 |
| 2023-06-12 | 37.63 | $39.49 | 6700 |
| 2023-06-09 | 37.20 | $39.30 | 8000 |
| 2023-06-08 | 36.74 | $39.30 | 11700 |
| 2023-06-07 | 36.21 | $39.50 | 14300 |
| 2023-06-06 | 35.55 | $37.96 | 5400 |
| 2023-06-05 | 35.11 | $37.50 | 11200 |
| 2023-06-02 | 34.71 | $37.94 | 8500 |
| 2023-06-01 | 34.15 | $35.69 | 15800 |
| 2023-05-31 | 33.99 | $35.40 | 16500 |
| 2023-05-30 | 33.87 | $35.31 | 8500 |
| 2023-05-26 | 33.77 | $35.30 | 14600 |
| 2023-05-25 | 33.65 | $34.20 | 20100 |
| 2023-05-24 | 33.76 | $34.59 | 8100 |
| 2023-05-23 | 33.82 | $34.77 | 14600 |
| 2023-05-22 | 33.86 | $34.57 | 16200 |
| 2023-05-19 | 33.97 | $34.53 | 9500 |
| 2023-05-18 | 34.11 | $34.87 | 15700 |
| 2023-05-17 | 34.22 | $35.06 | 24700 |
| 2023-05-16 | 34.31 | $34.69 | 6200 |
| 2023-05-15 | 34.52 | $34.55 | 12200 |
| 2023-05-12 | 34.80 | $34.65 | 7700 |
| 2023-05-11 | 35.12 | $34.52 | 4600 |
| 2023-05-10 | 35.54 | $35.06 | 17200 |
| 2023-05-09 | 35.92 | $34.87 | 20200 |
| 2023-05-08 | 36.41 | $34.94 | 7800 |
| 2023-05-05 | 36.99 | $36.00 | 7800 |
| 2023-05-04 | 37.44 | $35.17 | 13900 |
| 2023-05-03 | 38.15 | $35.95 | 10900 |
| 2023-05-02 | 38.83 | $36.11 | 21600 |
| 2023-05-01 | 39.59 | $39.53 | 4300 |
| 2023-04-28 | 39.76 | $40.15 | 7400 |
| 2023-04-27 | 39.83 | $40.25 | 6500 |
| 2023-04-26 | 39.90 | $39.92 | 15300 |
| 2023-04-25 | 40.07 | $40.29 | 22700 |
| 2023-04-24 | 40.18 | $41.11 | 12000 |
| 2023-04-21 | 40.16 | $41.51 | 14100 |
| 2023-04-20 | 40.05 | $40.81 | 11900 |
| 2023-04-19 | 40.08 | $41.15 | 17000 |
| 2023-04-18 | 40.06 | $40.85 | 18900 |
| 2023-04-17 | 40.11 | $41.14 | 12000 |
| 2023-04-14 | 40.11 | $41.00 | 11200 |
| 2023-04-13 | 40.16 | $41.44 | 11100 |
| 2023-04-12 | 40.13 | $41.34 | 17400 |
| 2023-04-11 | 40.13 | $41.40 | 30400 |
| 2023-04-10 | 40.13 | $40.59 | 79100 |
| 2023-04-06 | 40.32 | $40.24 | 11100 |
| 2023-04-05 | 40.63 | $40.15 | 12400 |
| 2023-04-04 | 41.02 | $40.51 | 13900 |
| 2023-04-03 | 41.41 | $41.45 | 10700 |
| 2023-03-31 | 41.68 | $41.50 | 14000 |
| 2023-03-30 | 42.00 | $41.57 | 6800 |
| 2023-03-29 | 42.36 | $41.85 | 35200 |
| 2023-03-28 | 42.74 | $41.94 | 13100 |
| 2023-03-27 | 43.18 | $42.50 | 4900 |
| 2023-03-24 | 43.58 | $42.79 | 14000 |
| 2023-03-23 | 43.99 | $42.48 | 12700 |
| 2023-03-22 | 44.55 | $43.36 | 7000 |
| 2023-03-21 | 45.03 | $43.88 | 13300 |
| 2023-03-20 | 45.48 | $43.85 | 15600 |
| 2023-03-17 | 46.02 | $44.05 | 11100 |
| 2023-03-16 | 46.62 | $45.38 | 24500 |
| 2023-03-15 | 47.04 | $43.66 | 7900 |
| 2023-03-14 | 47.89 | $44.21 | 16200 |
| 2023-03-13 | 48.77 | $44.40 | 33800 |
| 2023-03-10 | 49.76 | $48.58 | 7800 |
| 2023-03-09 | 50.03 | $48.69 | 15500 |
| 2023-03-08 | 50.31 | $49.52 | 8000 |
| 2023-03-07 | 50.47 | $49.60 | 8600 |
| 2023-03-06 | 50.64 | $49.64 | 11700 |
| 2023-03-03 | 50.82 | $49.99 | 8500 |
| 2023-03-02 | 50.95 | $50.09 | 8900 |
| 2023-03-01 | 51.09 | $49.94 | 26500 |
| 2023-02-28 | 51.27 | $50.28 | 5300 |
| 2023-02-27 | 51.41 | $50.34 | 11000 |
| 2023-02-24 | 51.55 | $50.35 | 4700 |
| 2023-02-23 | 51.71 | $50.40 | 8400 |
| 2023-02-22 | 51.88 | $50.55 | 3700 |
| 2023-02-21 | 52.03 | $50.40 | 5800 |
| 2023-02-17 | 52.24 | $50.81 | 6500 |
| 2023-02-16 | 52.39 | $51.05 | 18800 |
| 2023-02-15 | 52.50 | $51.40 | 6500 |
| 2023-02-14 | 52.55 | $51.22 | 12200 |
| 2023-02-13 | 52.63 | $51.94 | 5900 |
| 2023-02-10 | 52.57 | $51.48 | 15200 |
| 2023-02-09 | 52.58 | $52.00 | 9600 |
| 2023-02-08 | 52.47 | $52.19 | 22700 |
| 2023-02-07 | 52.29 | $52.63 | 9400 |
| 2023-02-06 | 51.97 | $52.65 | 8100 |
| 2023-02-03 | 51.59 | $52.64 | 4700 |
| 2023-02-02 | 51.15 | $52.65 | 6200 |
| 2023-02-01 | 50.61 | $52.04 | 11300 |
| 2023-01-31 | 50.11 | $52.04 | 12000 |
| 2023-01-30 | 49.52 | $51.40 | 4300 |
| 2023-01-27 | 48.95 | $51.40 | 6200 |
| 2023-01-26 | 48.30 | $50.98 | 10100 |
| 2023-01-25 | 47.62 | $47.99 | 6500 |
| 2023-01-24 | 47.45 | $47.97 | 4300 |
| 2023-01-23 | 47.26 | $47.87 | 5200 |
| 2023-01-20 | 47.05 | $47.88 | 6900 |
| 2023-01-19 | 46.81 | $47.10 | 11000 |
| 2023-01-18 | 46.69 | $46.79 | 29500 |
| 2023-01-17 | 46.61 | $47.29 | 8900 |
| 2023-01-13 | 46.41 | $47.50 | 91700 |
| 2023-01-12 | 46.13 | $47.14 | 3600 |
| 2023-01-11 | 45.88 | $47.00 | 10300 |
| 2023-01-10 | 45.62 | $46.76 | 11100 |
| 2023-01-09 | 45.37 | $46.18 | 10400 |
| 2023-01-06 | 45.20 | $45.35 | 6500 |
| 2023-01-05 | 45.17 | $45.12 | 24000 |
| 2023-01-04 | 45.20 | $45.35 | 14000 |
| 2023-01-03 | 45.17 | $45.42 | 12200 |
| 2022-12-30 | 45.13 | $45.87 | 4600 |
| 2022-12-29 | 44.99 | $45.55 | 7000 |
| 2022-12-28 | 44.90 | $45.45 | 1300 |
| 2022-12-27 | 44.81 | $45.64 | 2900 |
| 2022-12-23 | 44.67 | $44.91 | 11400 |
| 2022-12-22 | 44.66 | $44.82 | 19000 |
| 2022-12-21 | 44.67 | $44.64 | 12800 |
| 2022-12-20 | 44.73 | $43.60 | 7800 |
| 2022-12-19 | 45.01 | $43.50 | 2900 |
| 2022-12-16 | 45.37 | $44.16 | 11100 |
| 2022-12-15 | 45.64 | $44.70 | 8500 |
| 2022-12-14 | 45.84 | $44.50 | 13800 |
| 2022-12-13 | 46.12 | $44.50 | 17300 |
| 2022-12-12 | 46.44 | $44.95 | 2700 |
| 2022-12-09 | 46.72 | $45.26 | 1900 |
| 2022-12-08 | 46.97 | $45.32 | 10500 |
| 2022-12-07 | 47.25 | $45.75 | 19000 |
| 2022-12-06 | 47.47 | $46.20 | 17400 |
| 2022-12-05 | 47.63 | $46.30 | 8700 |
| 2022-12-02 | 47.80 | $46.85 | 3600 |
| 2022-12-01 | 47.86 | $47.01 | 5300 |
| 2022-11-30 | 47.90 | $47.50 | 4400 |
| 2022-11-29 | 47.82 | $47.38 | 10400 |
| 2022-11-28 | 47.76 | $47.65 | 5500 |
| 2022-11-25 | 47.62 | $47.71 | 5400 |
| 2022-11-23 | 47.43 | $47.99 | 6600 |
| 2022-11-22 | 47.15 | $47.70 | 5500 |
| 2022-11-21 | 46.88 | $47.29 | 11000 |
| 2022-11-18 | 46.64 | $46.99 | 4000 |
| 2022-11-17 | 46.42 | $46.92 | 5600 |
| 2022-11-16 | 46.18 | $46.90 | 45300 |
| 2022-11-15 | 45.89 | $46.99 | 3900 |
| 2022-11-14 | 45.52 | $46.65 | 6500 |
| 2022-11-11 | 45.17 | $46.80 | 1200 |
| 2022-11-10 | 44.72 | $46.15 | 8400 |
| 2022-11-09 | 44.33 | $45.89 | 6700 |
| 2022-11-08 | 43.93 | $45.12 | 29400 |
| 2022-11-07 | 43.63 | $45.02 | 6100 |
| 2022-11-04 | 43.30 | $44.85 | 700 |
| 2022-11-03 | 42.95 | $44.20 | 12800 |
| 2022-11-02 | 42.67 | $44.36 | 93700 |
| 2022-11-01 | 42.32 | $43.10 | 30800 |
| 2022-10-31 | 42.19 | $42.56 | 8300 |
| 2022-10-28 | 42.14 | $42.30 | 12500 |
| 2022-10-27 | 42.14 | $42.30 | 15100 |
| 2022-10-26 | 42.15 | $42.00 | 1800 |
| 2022-10-25 | 42.22 | $41.81 | 8500 |
| 2022-10-24 | 42.35 | $42.00 | 11100 |
| 2022-10-21 | 42.46 | $42.30 | 15600 |
| 2022-10-20 | 42.52 | $42.50 | 10500 |
| 2022-10-19 | 42.55 | $43.22 | 1100 |
| 2022-10-18 | 42.44 | $43.53 | 1500 |
| 2022-10-17 | 42.25 | $43.45 | 1700 |
| 2022-10-14 | 42.04 | $42.46 | 900 |
| 2022-10-13 | 42.02 | $42.94 | 2800 |
| 2022-10-12 | 41.89 | $42.84 | 1500 |
| 2022-10-11 | 41.76 | $42.71 | 11500 |
| 2022-10-10 | 41.65 | $42.16 | 1100 |
| 2022-10-07 | 41.64 | $41.21 | 1100 |
| 2022-10-06 | 41.84 | $41.99 | 1100 |
| 2022-10-05 | 41.90 | $42.51 | 1400 |
| 2022-10-04 | 41.88 | $42.63 | 4800 |
| 2022-10-03 | 41.83 | $42.41 | 16500 |
| 2022-09-30 | 41.82 | $41.87 | 8300 |
| 2022-09-29 | 41.93 | $41.80 | 15900 |
| 2022-09-28 | 42.08 | $41.80 | 6800 |
| 2022-09-27 | 42.26 | $42.00 | 1400 |
| 2022-09-26 | 42.43 | $42.24 | 700 |
| 2022-09-23 | 42.58 | $42.18 | 5300 |
| 2022-09-22 | 42.78 | $42.37 | 14000 |
| 2022-09-21 | 42.98 | $42.55 | 3100 |
| 2022-09-20 | 43.17 | $42.90 | 15900 |
| 2022-09-19 | 43.33 | $43.02 | 7800 |
| 2022-09-16 | 43.49 | $42.17 | 13000 |
| 2022-09-15 | 43.86 | $43.38 | 1700 |
| 2022-09-14 | 44.04 | $43.54 | 5000 |
| 2022-09-13 | 44.21 | $43.61 | 8400 |
| 2022-09-12 | 44.41 | $44.26 | 34900 |
| 2022-09-09 | 44.50 | $44.34 | 10100 |
| 2022-09-08 | 44.59 | $44.40 | 6000 |
| 2022-09-07 | 44.69 | $43.99 | 9200 |
| 2022-09-06 | 44.89 | $43.04 | 11100 |
| 2022-09-02 | 45.33 | $44.48 | 2600 |
| 2022-09-01 | 45.54 | $44.69 | 16900 |
| 2022-08-31 | 45.73 | $45.07 | 29000 |
| 2022-08-30 | 45.88 | $45.70 | 6400 |
| 2022-08-29 | 45.92 | $45.63 | 21200 |
| 2022-08-26 | 45.98 | $45.97 | 12600 |
| 2022-08-25 | 45.97 | $46.10 | 37900 |
| 2022-08-24 | 45.94 | $45.96 | 20500 |
| 2022-08-23 | 45.93 | $44.42 | 21800 |
| 2022-08-22 | 46.25 | $44.35 | 1300 |
| 2022-08-19 | 46.63 | $45.03 | 2100 |
| 2022-08-18 | 46.93 | $46.53 | 900 |
| 2022-08-17 | 46.95 | $46.56 | 4300 |
| 2022-08-16 | 46.97 | $47.30 | 4800 |
| 2022-08-15 | 46.83 | $46.99 | 3300 |
| 2022-08-12 | 46.73 | $46.52 | 2100 |
| 2022-08-11 | 46.72 | $45.97 | 4500 |
| 2022-08-10 | 46.81 | $46.50 | 2900 |
| 2022-08-09 | 46.80 | $46.30 | 1400 |
| 2022-08-08 | 46.83 | $47.00 | 1800 |
| 2022-08-05 | 46.71 | $47.24 | 2200 |
| 2022-08-04 | 46.52 | $46.95 | 2400 |
| 2022-08-03 | 46.36 | $47.20 | 13900 |
| 2022-08-02 | 46.11 | $48.38 | 2200 |
| 2022-08-01 | 45.58 | $47.19 | 9200 |
| 2022-07-29 | 45.20 | $45.27 | 4000 |
| 2022-07-28 | 45.17 | $44.73 | 4600 |
| 2022-07-27 | 45.25 | $45.05 | 28000 |
| 2022-07-26 | 45.27 | $45.10 | 8600 |
| 2022-07-25 | 45.28 | $45.35 | 3000 |
| 2022-07-22 | 45.24 | $45.79 | 10000 |
| 2022-07-21 | 45.10 | $44.90 | 800 |
| 2022-07-20 | 45.12 | $44.90 | 2400 |
| 2022-07-19 | 45.15 | $45.24 | 300 |
| 2022-07-18 | 45.10 | $44.90 | 8400 |
| 2022-07-15 | 45.13 | $44.28 | 7200 |
| 2022-07-14 | 45.28 | $44.40 | 2500 |
| 2022-07-13 | 45.43 | $44.59 | 3000 |
| 2022-07-12 | 45.56 | $45.95 | 4500 |
| 2022-07-11 | 45.43 | $46.15 | 6100 |
| 2022-07-08 | 45.23 | $45.63 | 8200 |
| 2022-07-07 | 45.11 | $46.15 | 5500 |
| 2022-07-06 | 44.85 | $45.50 | 17700 |
| 2022-07-05 | 44.69 | $45.05 | 19400 |
| 2022-07-01 | 44.60 | $46.68 | 18400 |
| 2022-06-30 | 44.15 | $47.00 | 31100 |
| 2022-06-29 | 43.56 | $45.85 | 2700 |
| 2022-06-28 | 43.12 | $45.81 | 56700 |
| 2022-06-27 | 42.62 | $45.04 | 22700 |
| 2022-06-24 | 42.21 | $43.25 | 8400 |
| 2022-06-23 | 42.11 | $41.74 | 39400 |
| 2022-06-22 | 42.33 | $40.88 | 13700 |
| 2022-06-21 | 42.76 | $41.70 | 34800 |
| 2022-06-17 | 43.10 | $42.24 | 3100 |
| 2022-06-16 | 43.38 | $42.83 | 5400 |
| 2022-06-15 | 43.59 | $43.11 | 300 |
| 2022-06-14 | 43.78 | $43.11 | 1500 |
| 2022-06-13 | 44.01 | $44.01 | 500 |
| 2022-06-10 | 44.08 | $44.01 | 1000 |
| 2022-06-09 | 44.17 | $44.00 | 700 |
| 2022-06-08 | 44.28 | $44.78 | 1400 |
| 2022-06-07 | 44.25 | $44.05 | 4000 |
| 2022-06-06 | 44.36 | $43.86 | 5400 |
| 2022-06-03 | 44.55 | $44.99 | 3700 |
| 2022-06-02 | 44.52 | $45.00 | 1700 |
| 2022-06-01 | 44.50 | $44.40 | 8900 |
| 2022-05-31 | 44.60 | $43.55 | 5200 |
| 2022-05-27 | 44.90 | $44.71 | 3700 |
| 2022-05-26 | 45.01 | $44.66 | 300 |
| 2022-05-25 | 45.14 | $44.66 | — |
| 2022-05-24 | 45.31 | $44.66 | 700 |
| 2022-05-23 | 45.50 | $44.66 | 1000 |
| 2022-05-20 | 45.73 | $45.02 | 2400 |
| 2022-05-19 | 45.92 | $45.82 | 1200 |
| 2022-05-18 | 45.97 | $45.46 | 2000 |
| 2022-05-17 | 46.11 | $45.74 | 1000 |
| 2022-05-16 | 46.21 | $45.50 | 1500 |
| 2022-05-13 | 46.38 | $45.50 | 1800 |
| 2022-05-12 | 46.58 | $45.56 | 5100 |
| 2022-05-11 | 46.79 | $47.17 | 600 |
| 2022-05-10 | 46.71 | $46.50 | 3400 |
| 2022-05-09 | 46.75 | $46.10 | 2300 |
| 2022-05-06 | 46.88 | $46.35 | 500 |
| 2022-05-05 | 46.97 | $46.70 | 400 |
| 2022-05-04 | 47.01 | $46.70 | 1700 |
| 2022-05-03 | 47.06 | $46.77 | 2200 |
| 2022-05-02 | 47.09 | $47.25 | 1400 |
| 2022-04-29 | 47.03 | $47.48 | 800 |
| 2022-04-28 | 46.91 | $47.00 | 1000 |
| 2022-04-27 | 46.87 | $46.55 | 1400 |
| 2022-04-26 | 46.91 | $46.62 | 2900 |
| 2022-04-25 | 46.95 | $47.00 | 1600 |
| 2022-04-22 | 46.92 | $47.30 | — |
| 2022-04-21 | 46.81 | $47.30 | 5700 |
| 2022-04-20 | 46.68 | $46.67 | 400 |
| 2022-04-19 | 46.67 | $46.57 | — |
| 2022-04-18 | 46.67 | $46.57 | 300 |
| 2022-04-14 | 46.67 | $46.57 | 500 |
| 2022-04-13 | 46.67 | $46.60 | 1600 |
| 2022-04-12 | 46.67 | $46.60 | 400 |
| 2022-04-11 | 46.66 | $46.55 | 400 |
| 2022-04-08 | 46.66 | $46.55 | 4400 |
| 2022-04-07 | 46.66 | $46.88 | 3700 |
| 2022-04-06 | 46.59 | $46.64 | 300 |
| 2022-04-05 | 46.56 | $46.61 | 2100 |
| 2022-04-04 | 46.52 | $46.76 | 2000 |
| 2022-04-01 | 46.45 | $46.83 | 3400 |
| 2022-03-31 | 46.35 | $46.69 | 1400 |
| 2022-03-30 | 46.27 | $46.97 | 2700 |
| 2022-03-29 | 46.11 | $46.25 | 400 |
| 2022-03-28 | 46.08 | $46.52 | 1300 |
| 2022-03-25 | 45.98 | $46.25 | 2000 |
| 2022-03-24 | 45.93 | $45.80 | — |
| 2022-03-23 | 45.96 | $45.80 | 1600 |
| 2022-03-22 | 46.01 | $45.62 | 16200 |
| 2022-03-21 | 46.09 | $46.03 | 3400 |
| 2022-03-18 | 46.10 | $46.30 | 23600 |
| 2022-03-17 | 46.06 | $45.67 | 3400 |
| 2022-03-16 | 46.14 | $46.25 | 1900 |
| 2022-03-15 | 46.11 | $46.02 | 1700 |
| 2022-03-14 | 46.13 | $46.21 | 600 |
| 2022-03-11 | 46.11 | $46.25 | 700 |
| 2022-03-10 | 46.08 | $46.25 | 2000 |
| 2022-03-09 | 46.04 | $45.91 | 1200 |
| 2022-03-08 | 46.07 | $45.93 | 2600 |
| 2022-03-07 | 46.10 | $45.91 | 2000 |
| 2022-03-04 | 46.14 | $46.06 | 2700 |
| 2022-03-03 | 46.15 | $45.79 | 2300 |
| 2022-03-02 | 46.23 | $45.80 | 11500 |
| 2022-03-01 | 46.31 | $45.79 | 4300 |
| 2022-02-28 | 46.40 | $45.83 | 6900 |
| 2022-02-25 | 46.50 | $46.29 | 5000 |
| 2022-02-24 | 46.52 | $46.20 | 4000 |
| 2022-02-23 | 46.56 | $46.22 | 8600 |
| 2022-02-22 | 46.60 | $47.14 | 1800 |
| 2022-02-18 | 46.45 | $46.69 | 1400 |
| 2022-02-17 | 46.37 | $47.01 | 400 |
| 2022-02-16 | 46.21 | $47.01 | 2000 |
| 2022-02-15 | 46.02 | $46.37 | 1800 |
| 2022-02-14 | 45.93 | $46.15 | 4900 |
| 2022-02-11 | 45.88 | $46.03 | 1000 |
| 2022-02-10 | 45.84 | $45.61 | 900 |
| 2022-02-09 | 45.89 | $45.68 | 2300 |
| 2022-02-08 | 45.93 | $45.64 | 2900 |
| 2022-02-07 | 45.98 | $45.75 | 2800 |
| 2022-02-04 | 46.02 | $45.70 | 800 |
| 2022-02-03 | 46.07 | $46.33 | 2100 |
| 2022-02-02 | 46.00 | $45.61 | 1900 |
| 2022-02-01 | 46.07 | $45.73 | 7400 |
| 2022-01-31 | 46.12 | $45.91 | 4600 |
| 2022-01-28 | 46.14 | $47.00 | 4900 |
| 2022-01-27 | 45.94 | $46.42 | 4200 |
| 2022-01-26 | 45.82 | $46.40 | 4600 |
| 2022-01-25 | 45.69 | $46.10 | 19900 |
| 2022-01-24 | 45.60 | $45.25 | 10000 |
| 2022-01-21 | 45.67 | $45.52 | 4000 |
| 2022-01-20 | 45.70 | $45.68 | 12100 |
| 2022-01-19 | 45.70 | $45.50 | 10300 |
| 2022-01-18 | 45.74 | $46.01 | 4700 |
| 2022-01-14 | 45.68 | $46.09 | 5500 |
| 2022-01-13 | 45.58 | $45.30 | 1400 |
| 2022-01-12 | 45.65 | $45.65 | 19300 |
| 2022-01-11 | 45.64 | $46.01 | 2000 |
| 2022-01-10 | 45.56 | $45.90 | 3300 |
| 2022-01-07 | 45.49 | $45.75 | 300 |
| 2022-01-06 | 45.45 | $45.75 | 1900 |
| 2022-01-05 | 45.39 | $45.49 | 17100 |
| 2022-01-04 | 45.38 | $45.60 | 3600 |
| 2022-01-03 | 45.35 | $45.45 | 3700 |
| 2021-12-31 | 45.34 | $46.45 | 2200 |
| 2021-12-30 | 45.13 | $45.89 | 5000 |
| 2021-12-29 | 44.99 | $45.57 | 2200 |
| 2021-12-28 | 44.91 | $45.60 | 9900 |
| 2021-12-27 | 44.81 | $44.95 | 8700 |
| 2021-12-23 | 44.83 | $46.50 | 10400 |
| 2021-12-22 | 44.53 | $44.33 | 12500 |
| 2021-12-21 | 44.64 | $44.60 | 1300 |
| 2021-12-20 | 44.72 | $44.70 | 3400 |
| 2021-12-17 | 44.80 | $44.29 | 4600 |
| 2021-12-16 | 44.97 | $45.55 | 1300 |
| 2021-12-15 | 44.91 | $44.65 | 2500 |
| 2021-12-14 | 45.04 | $44.55 | 3700 |
| 2021-12-13 | 45.20 | $44.61 | 3200 |
| 2021-12-10 | 45.39 | $44.77 | 1300 |
| 2021-12-09 | 45.58 | $44.36 | 3400 |
| 2021-12-08 | 45.88 | $44.74 | 300 |
| 2021-12-07 | 46.15 | $45.05 | 5800 |
| 2021-12-06 | 46.41 | $44.57 | 12200 |
| 2021-12-03 | 46.80 | $46.00 | 700 |
| 2021-12-02 | 46.96 | $47.37 | 5300 |
| 2021-12-01 | 46.86 | $48.33 | 5200 |
| 2021-11-30 | 46.53 | $47.45 | 3200 |
| 2021-11-29 | 46.34 | $45.30 | 3000 |
| 2021-11-26 | 46.57 | $45.31 | 4200 |
| 2021-11-24 | 46.83 | $46.25 | 12900 |
| 2021-11-23 | 46.94 | $46.47 | 8500 |
| 2021-11-22 | 47.02 | $46.61 | 3600 |
| 2021-11-19 | 47.08 | $45.70 | 2400 |
| 2021-11-18 | 47.34 | $45.99 | 2800 |
| 2021-11-17 | 47.58 | $46.66 | 4700 |
| 2021-11-16 | 47.71 | $47.51 | 1700 |
| 2021-11-15 | 47.68 | $47.68 | 3500 |
| 2021-11-12 | 47.61 | $48.19 | 9600 |
| 2021-11-11 | 47.42 | $47.98 | 2200 |
| 2021-11-10 | 47.23 | $47.03 | 700 |
| 2021-11-09 | 47.21 | $47.62 | 2800 |
| 2021-11-08 | 47.06 | $47.22 | 1600 |
| 2021-11-05 | 46.97 | $47.70 | 5600 |
| 2021-11-04 | 46.76 | $46.86 | 6600 |
| 2021-11-03 | 46.69 | $48.24 | 34600 |
| 2021-11-02 | 46.32 | $46.90 | 4900 |
| 2021-11-01 | 46.16 | $46.35 | 5700 |
| 2021-10-29 | 46.10 | $46.25 | 3600 |
| 2021-10-28 | 46.04 | $46.35 | 900 |
| 2021-10-27 | 45.96 | $46.42 | 1100 |
| 2021-10-26 | 45.85 | $46.21 | 2300 |
| 2021-10-25 | 45.76 | $46.35 | 3100 |
| 2021-10-22 | 45.63 | $45.58 | 26600 |
| 2021-10-21 | 45.64 | $45.00 | 4800 |
| 2021-10-20 | 45.77 | $45.38 | 2600 |
| 2021-10-19 | 45.84 | $45.82 | 1100 |
| 2021-10-18 | 45.83 | $45.51 | 1500 |
| 2021-10-15 | 45.89 | $46.35 | 3700 |
| 2021-10-14 | 45.77 | $46.19 | 5800 |
| 2021-10-13 | 45.68 | $46.40 | 300 |
| 2021-10-12 | 45.52 | $46.83 | 5000 |
| 2021-10-11 | 45.24 | $46.25 | 2600 |
| 2021-10-08 | 45.04 | $44.80 | 1100 |
| 2021-10-07 | 45.12 | $45.36 | 900 |
| 2021-10-06 | 45.10 | $45.94 | 4600 |
| 2021-10-05 | 44.95 | $46.03 | 2800 |
| 2021-10-04 | 44.75 | $45.40 | 2100 |
| 2021-10-01 | 44.67 | $44.74 | 6400 |
| 2021-09-30 | 44.70 | $45.30 | 4100 |
| 2021-09-29 | 44.64 | $44.90 | 3800 |
| 2021-09-28 | 44.64 | $44.40 | 5100 |
| 2021-09-27 | 44.76 | $44.38 | 1400 |
| 2021-09-24 | 44.90 | $44.13 | 1400 |
| 2021-09-23 | 45.12 | $44.13 | 2600 |
| 2021-09-22 | 45.38 | $43.95 | 1000 |
| 2021-09-21 | 45.72 | $44.06 | 5500 |
| 2021-09-20 | 46.10 | $44.66 | 4500 |
| 2021-09-17 | 46.40 | $46.29 | 5600 |
| 2021-09-16 | 46.42 | $45.54 | 3500 |
| 2021-09-15 | 46.59 | $46.05 | 1500 |
| 2021-09-14 | 46.68 | $45.60 | 5300 |
| 2021-09-13 | 46.88 | $45.31 | 3200 |
| 2021-09-10 | 47.17 | $46.00 | 17000 |
| 2021-09-09 | 47.36 | $48.30 | 1900 |
| 2021-09-08 | 47.09 | $46.30 | 4900 |
| 2021-09-07 | 47.20 | $47.00 | 5300 |
| 2021-09-03 | 47.17 | $47.33 | 11600 |
| 2021-09-02 | 47.07 | $47.49 | 8900 |
| 2021-09-01 | 46.91 | $47.39 | 5000 |
| 2021-08-31 | 46.74 | $46.48 | 4300 |
| 2021-08-30 | 46.74 | $45.69 | 7200 |
| 2021-08-27 | 46.90 | $46.11 | 4000 |
| 2021-08-26 | 46.99 | $46.45 | 2200 |
| 2021-08-25 | 47.02 | $46.49 | 6000 |
| 2021-08-24 | 47.05 | $47.20 | 2900 |
| 2021-08-23 | 46.92 | $47.16 | 13400 |
| 2021-08-20 | 46.78 | $46.32 | 32700 |
| 2021-08-19 | 46.78 | $45.70 | 20500 |
| 2021-08-18 | 46.92 | $47.09 | 8700 |
| 2021-08-17 | 46.77 | $46.58 | 4800 |
| 2021-08-16 | 46.71 | $46.14 | 2900 |
| 2021-08-13 | 46.72 | $46.28 | 13400 |
| 2021-08-12 | 46.70 | $46.87 | 7500 |
| 2021-08-11 | 46.55 | $46.99 | 3000 |
| 2021-08-10 | 46.34 | $46.85 | 4200 |
| 2021-08-09 | 46.12 | $46.60 | 9000 |
| 2021-08-06 | 45.91 | $46.61 | 6400 |
| 2021-08-05 | 45.67 | $45.89 | 6300 |
| 2021-08-04 | 45.53 | $45.75 | 7100 |
| 2021-08-03 | 45.39 | $45.37 | 6200 |
| 2021-08-02 | 45.30 | $46.30 | 19000 |
| 2021-07-30 | 45.00 | $45.51 | 13500 |
| 2021-07-29 | 44.82 | $45.20 | 8800 |
| 2021-07-28 | 44.67 | $45.62 | 11900 |
| 2021-07-27 | 44.40 | $45.47 | 14700 |
| 2021-07-26 | 44.12 | $46.60 | 12700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
77.42
2026-07-24
Close Price
$80.98
Vol: 93288
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.82
Average
47.97
Maximum
77.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 77.42 | $80.98 | 93288 |
| 2026-07-23 | 76.09 | $74.57 | 96100 |
| 2026-07-22 | 76.48 | $74.95 | 95945 |
| 2026-07-21 | 76.82 | $76.74 | 78100 |
| 2026-07-20 | 76.65 | $77.04 | 59987 |
| 2026-07-17 | 76.33 | $75.95 | 86700 |
| 2026-07-16 | 76.26 | $77.98 | 48023 |
| 2026-07-15 | 75.52 | $76.01 | 92524 |
| 2026-07-14 | 75.21 | $74.76 | 52526 |
| 2026-07-13 | 75.22 | $74.90 | 99100 |
| 2026-07-10 | 75.18 | $75.06 | 39528 |
| 2026-07-09 | 75.05 | $74.77 | 80820 |
| 2026-07-08 | 74.97 | $73.18 | 92629 |
| 2026-07-07 | 75.35 | $74.33 | 65126 |
| 2026-07-06 | 75.43 | $74.73 | 40004 |
| 2026-07-02 | 75.37 | $74.50 | 27500 |
| 2026-07-01 | 75.35 | $76.28 | 19300 |
| 2026-06-30 | 74.73 | $74.58 | 16648 |
| 2026-06-29 | 74.49 | $74.60 | 27800 |
| 2026-06-26 | 74.16 | $75.58 | 85100 |
| 2026-06-25 | 73.42 | $74.33 | 29145 |
| 2026-06-24 | 72.89 | $74.40 | 44700 |
| 2026-06-23 | 72.21 | $73.60 | 31300 |
| 2026-06-22 | 71.61 | $71.45 | 39100 |
| 2026-06-18 | 71.55 | $70.97 | 111000 |
| 2026-06-17 | 71.61 | $70.25 | 62149 |
| 2026-06-16 | 71.89 | $71.26 | 56708 |
| 2026-06-15 | 71.89 | $70.50 | 20100 |
| 2026-06-12 | 72.11 | $72.51 | 32700 |
| 2026-06-11 | 71.72 | $72.41 | 40600 |
| 2026-06-10 | 71.26 | $72.23 | 58000 |
| 2026-06-09 | 70.72 | $71.47 | 39500 |
| 2026-06-08 | 70.29 | $71.43 | 54606 |
| 2026-06-05 | 69.76 | $71.03 | 59708 |
| 2026-06-04 | 69.22 | $69.77 | 54200 |
| 2026-06-03 | 68.95 | $67.52 | 52909 |
| 2026-06-02 | 69.32 | $69.25 | 52349 |
| 2026-06-01 | 69.21 | $68.70 | 67334 |
| 2026-05-29 | 69.22 | $68.68 | 41117 |
| 2026-05-28 | 69.23 | $69.37 | 25324 |
| 2026-05-27 | 69.00 | $68.84 | 38725 |
| 2026-05-26 | 68.86 | $69.65 | 72700 |
| 2026-05-22 | 68.41 | $68.94 | 44400 |
| 2026-05-21 | 68.08 | $68.82 | 33600 |
| 2026-05-20 | 67.69 | $67.99 | 42740 |
| 2026-05-19 | 67.45 | $67.10 | 64613 |
| 2026-05-18 | 67.43 | $66.22 | 51671 |
| 2026-05-15 | 67.67 | $65.51 | 41600 |
| 2026-05-14 | 68.15 | $66.80 | 58248 |
| 2026-05-13 | 68.31 | $66.38 | 43600 |
| 2026-05-12 | 68.60 | $65.59 | 77600 |
| 2026-05-11 | 69.17 | $67.08 | 42300 |
| 2026-05-08 | 69.36 | $68.00 | 30700 |
| 2026-05-07 | 69.24 | $68.90 | 33500 |
| 2026-05-06 | 68.78 | $67.05 | 21100 |
| 2026-05-05 | 68.74 | $67.37 | 32105 |
| 2026-05-04 | 68.55 | $65.75 | 28600 |
| 2026-05-01 | 68.77 | $66.09 | 33200 |
| 2026-04-30 | 68.88 | $66.41 | 16322 |
| 2026-04-29 | 68.85 | $66.83 | 35100 |
| 2026-04-28 | 68.61 | $67.68 | 18710 |
| 2026-04-27 | 67.99 | $67.51 | 19927 |
| 2026-04-24 | 67.22 | $66.83 | 8700 |
| 2026-04-23 | 66.44 | $66.30 | 4346 |
| 2026-04-22 | 65.59 | $66.47 | 10900 |
| 2026-04-21 | 64.43 | $66.55 | 19900 |
| 2026-04-20 | 62.95 | $67.95 | 31910 |
| 2026-04-17 | 60.65 | $62.82 | 12100 |
| 2026-04-16 | 59.44 | $59.30 | 7800 |
| 2026-04-15 | 59.05 | $59.20 | 2900 |
| 2026-04-14 | 58.58 | $59.00 | 2548 |
| 2026-04-13 | 58.04 | $59.17 | 4343 |
| 2026-04-10 | 57.31 | $58.66 | 4601 |
| 2026-04-09 | 56.57 | $60.00 | 8516 |
| 2026-04-08 | 55.22 | $58.35 | 8600 |
| 2026-04-07 | 54.10 | $55.80 | 4600 |
| 2026-04-06 | 53.54 | $54.49 | 5635 |
| 2026-04-02 | 53.27 | $53.57 | 3002 |
| 2026-04-01 | 53.25 | $53.67 | 4200 |
| 2026-03-31 | 53.21 | $53.82 | 13044 |
| 2026-03-30 | 53.12 | $55.26 | 7312 |
| 2026-03-27 | 52.57 | $53.58 | 2835 |
| 2026-03-26 | 52.44 | $54.50 | 3500 |
| 2026-03-25 | 52.02 | $53.30 | 4800 |
| 2026-03-24 | 51.91 | $53.15 | 5421 |
| 2026-03-23 | 51.84 | $54.84 | 6300 |
| 2026-03-20 | 51.26 | $53.17 | 18308 |
| 2026-03-19 | 51.11 | $51.40 | 7376 |
| 2026-03-18 | 51.52 | $51.25 | 9700 |
| 2026-03-17 | 52.11 | $51.72 | 5502 |
| 2026-03-16 | 52.71 | $53.30 | 3032 |
| 2026-03-13 | 52.97 | $53.60 | 6800 |
| 2026-03-12 | 53.23 | $53.96 | 7424 |
| 2026-03-11 | 53.46 | $53.00 | 3537 |
| 2026-03-10 | 54.08 | $53.40 | 4131 |
| 2026-03-09 | 54.74 | $54.85 | 9200 |
| 2026-03-06 | 55.10 | $54.94 | 10236 |
| 2026-03-05 | 55.54 | $55.30 | 6643 |
| 2026-03-04 | 55.99 | $56.87 | 3300 |
| 2026-03-03 | 56.06 | $55.54 | 4000 |
| 2026-03-02 | 56.58 | $56.19 | 5600 |
| 2026-02-27 | 57.03 | $55.52 | 9800 |
| 2026-02-26 | 57.81 | $58.05 | 7300 |
| 2026-02-25 | 57.97 | $57.50 | 5327 |
| 2026-02-24 | 58.35 | $56.16 | 2415 |
| 2026-02-23 | 59.25 | $56.35 | 6700 |
| 2026-02-20 | 60.28 | $58.76 | 4200 |
| 2026-02-19 | 60.77 | $59.09 | 4000 |
| 2026-02-18 | 61.26 | $58.98 | 4600 |
| 2026-02-17 | 61.87 | $59.24 | 9300 |
| 2026-02-13 | 62.52 | $59.44 | 2600 |
| 2026-02-12 | 63.22 | $60.68 | 8500 |
| 2026-02-11 | 63.65 | $60.28 | 4229 |
| 2026-02-10 | 64.26 | $62.56 | 16705 |
| 2026-02-09 | 64.25 | $65.00 | 11042 |
| 2026-02-06 | 63.42 | $64.40 | 15529 |
| 2026-02-05 | 62.55 | $64.08 | 9519 |
| 2026-02-04 | 61.56 | $63.00 | 13902 |
| 2026-02-03 | 60.66 | $61.10 | 8532 |
| 2026-02-02 | 60.14 | $61.76 | 9100 |
| 2026-01-30 | 59.27 | $60.77 | 9300 |
| 2026-01-29 | 58.50 | $60.07 | 11000 |
| 2026-01-28 | 57.77 | $58.43 | 10800 |
| 2026-01-27 | 57.38 | $59.11 | 4446 |
| 2026-01-26 | 56.68 | $57.68 | 6021 |
| 2026-01-23 | 56.27 | $56.80 | 9730 |
| 2026-01-22 | 56.04 | $58.45 | 4436 |
| 2026-01-21 | 55.24 | $57.13 | 5139 |
| 2026-01-20 | 54.68 | $54.28 | 5100 |
| 2026-01-16 | 54.90 | $55.24 | 5100 |
| 2026-01-15 | 54.88 | $56.73 | 5348 |
| 2026-01-14 | 54.38 | $55.60 | 5448 |
| 2026-01-13 | 54.13 | $54.30 | 5314 |
| 2026-01-12 | 54.25 | $54.14 | 3700 |
| 2026-01-09 | 54.46 | $54.00 | 3827 |
| 2026-01-08 | 54.76 | $54.27 | 6500 |
| 2026-01-07 | 55.05 | $53.65 | 7300 |
| 2026-01-06 | 55.60 | $54.94 | 13033 |
| 2026-01-05 | 55.86 | $54.99 | 8026 |
| 2026-01-02 | 56.16 | $54.50 | 6933 |
| 2025-12-31 | 56.67 | $55.80 | 7800 |
| 2025-12-30 | 56.88 | $55.80 | 2804 |
| 2025-12-29 | 57.12 | $55.80 | 3300 |
| 2025-12-26 | 57.40 | $55.25 | 2039 |
| 2025-12-24 | 57.90 | $55.05 | 2100 |
| 2025-12-23 | 58.55 | $54.97 | 5601 |
| 2025-12-22 | 59.33 | $56.26 | 9507 |
| 2025-12-19 | 59.85 | $57.81 | 14800 |
| 2025-12-18 | 59.95 | $60.59 | 9600 |
| 2025-12-17 | 59.14 | $59.62 | 5329 |
| 2025-12-16 | 58.43 | $59.57 | 9016 |
| 2025-12-15 | 57.54 | $59.30 | 11200 |
| 2025-12-12 | 56.51 | $57.60 | 11335 |
| 2025-12-11 | 55.76 | $57.88 | 9231 |
| 2025-12-10 | 54.74 | $56.01 | 31900 |
| 2025-12-09 | 54.07 | $55.38 | 14000 |
| 2025-12-08 | 53.43 | $53.48 | 8300 |
| 2025-12-05 | 53.24 | $53.30 | 6204 |
| 2025-12-04 | 53.06 | $53.59 | 10100 |
| 2025-12-03 | 52.74 | $53.63 | 35000 |
| 2025-12-02 | 52.32 | $52.30 | 5503 |
| 2025-12-01 | 52.23 | $52.43 | 6006 |
| 2025-11-28 | 52.08 | $52.67 | 3400 |
| 2025-11-26 | 51.80 | $52.17 | 6600 |
| 2025-11-25 | 51.62 | $51.97 | 8200 |
| 2025-11-24 | 51.47 | $51.68 | 6916 |
| 2025-11-21 | 51.37 | $53.00 | 14801 |
| 2025-11-20 | 50.83 | $50.60 | 7200 |
| 2025-11-19 | 50.93 | $50.61 | 6111 |
| 2025-11-18 | 51.06 | $50.69 | 3324 |
| 2025-11-17 | 51.19 | $50.50 | 10600 |
| 2025-11-14 | 51.41 | $51.59 | 8800 |
| 2025-11-13 | 51.34 | $52.03 | 8128 |
| 2025-11-12 | 51.11 | $52.32 | 4800 |
| 2025-11-11 | 50.74 | $51.39 | 4600 |
| 2025-11-10 | 50.58 | $50.56 | 7633 |
| 2025-11-07 | 50.67 | $50.79 | 7900 |
| 2025-11-06 | 50.70 | $50.35 | 7100 |
| 2025-11-05 | 50.89 | $51.30 | 5208 |
| 2025-11-04 | 50.82 | $50.54 | 3100 |
| 2025-11-03 | 50.98 | $50.98 | 4238 |
| 2025-10-31 | 51.05 | $50.67 | 4141 |
| 2025-10-30 | 51.23 | $51.12 | 3269 |
| 2025-10-29 | 51.32 | $51.19 | 7100 |
| 2025-10-28 | 51.40 | $51.78 | 6000 |
| 2025-10-27 | 51.32 | $51.74 | 6300 |
| 2025-10-24 | 51.24 | $53.10 | 3100 |
| 2025-10-23 | 50.72 | $51.41 | 7837 |
| 2025-10-22 | 50.63 | $51.77 | 7843 |
| 2025-10-21 | 50.41 | $50.53 | 2600 |
| 2025-10-20 | 50.55 | $51.11 | 4200 |
| 2025-10-17 | 50.55 | $50.04 | 4134 |
| 2025-10-16 | 50.91 | $50.00 | 14317 |
| 2025-10-15 | 51.36 | $52.03 | 5700 |
| 2025-10-14 | 51.28 | $51.78 | 4920 |
| 2025-10-13 | 51.27 | $50.41 | 4723 |
| 2025-10-10 | 51.70 | $50.16 | 10903 |
| 2025-10-09 | 52.30 | $51.98 | 6200 |
| 2025-10-08 | 52.47 | $52.50 | 3600 |
| 2025-10-07 | 52.52 | $52.50 | 6500 |
| 2025-10-06 | 52.58 | $52.52 | 4736 |
| 2025-10-03 | 52.64 | $52.53 | 4100 |
| 2025-10-02 | 52.72 | $52.35 | 10800 |
| 2025-10-01 | 52.87 | $52.75 | 6000 |
| 2025-09-30 | 52.93 | $52.52 | 7500 |
| 2025-09-29 | 53.07 | $52.69 | 4600 |
| 2025-09-26 | 53.19 | $53.40 | 6512 |
| 2025-09-25 | 53.10 | $53.32 | 4143 |
| 2025-09-24 | 53.03 | $53.06 | 21200 |
| 2025-09-23 | 53.01 | $52.71 | 6800 |
| 2025-09-22 | 53.10 | $52.97 | 5800 |
| 2025-09-19 | 53.12 | $53.06 | 24703 |
| 2025-09-18 | 53.12 | $53.81 | 11716 |
| 2025-09-17 | 52.87 | $52.50 | 16633 |
| 2025-09-16 | 52.98 | $52.44 | 16528 |
| 2025-09-15 | 53.14 | $52.57 | 13300 |
| 2025-09-12 | 53.28 | $52.58 | 9300 |
| 2025-09-11 | 53.44 | $53.49 | 7825 |
| 2025-09-10 | 53.34 | $52.53 | 8710 |
| 2025-09-09 | 53.51 | $53.02 | 5700 |
| 2025-09-08 | 53.56 | $53.22 | 4000 |
| 2025-09-05 | 53.54 | $52.31 | 8919 |
| 2025-09-04 | 53.79 | $53.89 | 10125 |
| 2025-09-03 | 53.59 | $53.33 | 10100 |
| 2025-09-02 | 53.51 | $53.53 | 8325 |
| 2025-08-29 | 53.34 | $53.92 | 3900 |
| 2025-08-28 | 52.99 | $54.10 | 6721 |
| 2025-08-27 | 52.50 | $53.62 | 5626 |
| 2025-08-26 | 52.04 | $52.86 | 8100 |
| 2025-08-25 | 51.72 | $52.94 | 3842 |
| 2025-08-22 | 51.31 | $53.17 | 13900 |
| 2025-08-21 | 50.72 | $50.80 | 4000 |
| 2025-08-20 | 50.76 | $51.51 | 7500 |
| 2025-08-19 | 50.59 | $50.71 | 6000 |
| 2025-08-18 | 50.64 | $50.27 | 4800 |
| 2025-08-15 | 50.84 | $50.92 | 6200 |
| 2025-08-14 | 50.88 | $51.66 | 8000 |
| 2025-08-13 | 50.69 | $52.48 | 9400 |
| 2025-08-12 | 50.22 | $51.96 | 11800 |
| 2025-08-11 | 49.81 | $50.41 | 12800 |
| 2025-08-08 | 49.80 | $49.75 | 4300 |
| 2025-08-07 | 50.02 | $49.25 | 14000 |
| 2025-08-06 | 50.45 | $49.75 | 10800 |
| 2025-08-05 | 50.82 | $49.85 | 10900 |
| 2025-08-04 | 51.25 | $50.02 | 9500 |
| 2025-08-01 | 51.72 | $49.14 | 11000 |
| 2025-07-31 | 52.56 | $50.60 | 81500 |
| 2025-07-30 | 53.11 | $52.42 | 30500 |
| 2025-07-29 | 53.20 | $52.05 | 17600 |
| 2025-07-28 | 53.41 | $52.54 | 16000 |
| 2025-07-25 | 53.49 | $52.33 | 24600 |
| 2025-07-24 | 53.64 | $52.82 | 16300 |
| 2025-07-23 | 53.64 | $53.39 | 14600 |
| 2025-07-22 | 53.44 | $52.51 | 13700 |
| 2025-07-21 | 53.45 | $52.72 | 24600 |
| 2025-07-18 | 53.37 | $52.38 | 20300 |
| 2025-07-17 | 53.35 | $53.26 | 10800 |
| 2025-07-16 | 53.02 | $52.27 | 12600 |
| 2025-07-15 | 52.91 | $51.78 | 19000 |
| 2025-07-14 | 52.90 | $53.85 | 19500 |
| 2025-07-11 | 52.20 | $52.38 | 8900 |
| 2025-07-10 | 51.80 | $52.44 | 10800 |
| 2025-07-09 | 51.25 | $51.80 | 14000 |
| 2025-07-08 | 50.77 | $51.67 | 10500 |
| 2025-07-07 | 50.21 | $51.60 | 16100 |
| 2025-07-03 | 49.52 | $50.42 | 7000 |
| 2025-07-02 | 49.04 | $49.90 | 16200 |
| 2025-07-01 | 48.62 | $49.79 | 6300 |
| 2025-06-30 | 48.12 | $48.47 | 14400 |
| 2025-06-27 | 47.93 | $48.62 | 103800 |
| 2025-06-26 | 47.64 | $48.92 | 8400 |
| 2025-06-25 | 47.19 | $46.87 | 7200 |
| 2025-06-24 | 47.29 | $47.50 | 8500 |
| 2025-06-23 | 47.21 | $47.50 | 10300 |
| 2025-06-20 | 47.10 | $46.75 | 14100 |
| 2025-06-18 | 47.22 | $46.99 | 6400 |
| 2025-06-17 | 47.28 | $46.23 | 9900 |
| 2025-06-16 | 47.58 | $47.26 | 12400 |
| 2025-06-13 | 47.63 | $47.15 | 11200 |
| 2025-06-12 | 47.71 | $48.40 | 4800 |
| 2025-06-11 | 47.41 | $48.00 | 8200 |
| 2025-06-10 | 47.17 | $47.71 | 4100 |
| 2025-06-09 | 46.96 | $47.14 | 5400 |
| 2025-06-06 | 46.89 | $46.67 | 5200 |
| 2025-06-05 | 46.94 | $46.15 | 13200 |
| 2025-06-04 | 47.17 | $45.82 | 9600 |
| 2025-06-03 | 47.54 | $46.84 | 14100 |
| 2025-06-02 | 47.67 | $46.49 | 10500 |
| 2025-05-30 | 47.92 | $46.87 | 12300 |
| 2025-05-29 | 48.10 | $47.29 | 12500 |
| 2025-05-28 | 48.17 | $46.77 | 24500 |
| 2025-05-27 | 48.41 | $48.30 | 14100 |
| 2025-05-23 | 48.20 | $46.73 | 6300 |
| 2025-05-22 | 48.43 | $47.03 | 16700 |
| 2025-05-21 | 48.58 | $46.68 | 5200 |
| 2025-05-20 | 48.86 | $48.38 | 6100 |
| 2025-05-19 | 48.65 | $48.10 | 9000 |
| 2025-05-16 | 48.44 | $48.30 | 7300 |
| 2025-05-15 | 48.11 | $48.64 | 4200 |
| 2025-05-14 | 47.58 | $47.78 | 9300 |
| 2025-05-13 | 47.18 | $48.34 | 5800 |
| 2025-05-12 | 46.49 | $47.69 | 5300 |
| 2025-05-09 | 45.85 | $46.03 | 4600 |
| 2025-05-08 | 45.59 | $46.47 | 7800 |
| 2025-05-07 | 45.12 | $45.45 | 6700 |
| 2025-05-06 | 44.86 | $45.78 | 4700 |
| 2025-05-05 | 44.44 | $46.21 | 38500 |
| 2025-05-02 | 43.79 | $44.69 | 13100 |
| 2025-05-01 | 43.48 | $43.79 | 6200 |
| 2025-04-30 | 43.40 | $44.34 | 9000 |
| 2025-04-29 | 43.13 | $45.02 | 3600 |
| 2025-04-28 | 42.60 | $43.90 | 4300 |
| 2025-04-25 | 42.32 | $43.27 | 4000 |
| 2025-04-24 | 42.19 | $43.63 | 5700 |
| 2025-04-23 | 41.95 | $44.01 | 13200 |
| 2025-04-22 | 41.56 | $43.96 | 10900 |
| 2025-04-21 | 41.12 | $42.14 | 5400 |
| 2025-04-17 | 41.19 | $42.51 | 6000 |
| 2025-04-16 | 41.20 | $42.36 | 49200 |
| 2025-04-15 | 41.29 | $42.40 | 12100 |
| 2025-04-14 | 41.43 | $41.29 | 8400 |
| 2025-04-11 | 41.99 | $40.73 | 5400 |
| 2025-04-10 | 42.88 | $41.56 | 13700 |
| 2025-04-09 | 43.73 | $44.88 | 13300 |
| 2025-04-08 | 43.75 | $42.34 | 10400 |
| 2025-04-07 | 44.61 | $42.98 | 9400 |
| 2025-04-04 | 45.48 | $43.90 | 10800 |
| 2025-04-03 | 46.27 | $45.11 | 12100 |
| 2025-04-02 | 46.86 | $47.50 | 19000 |
| 2025-04-01 | 46.85 | $46.95 | 28300 |
| 2025-03-31 | 47.01 | $47.57 | 32300 |
| 2025-03-28 | 47.04 | $46.79 | 5500 |
| 2025-03-27 | 47.33 | $47.32 | 9300 |
| 2025-03-26 | 47.54 | $47.78 | 8400 |
| 2025-03-25 | 47.65 | $47.53 | 6600 |
| 2025-03-24 | 47.89 | $48.18 | 9200 |
| 2025-03-21 | 47.98 | $46.91 | 41800 |
| 2025-03-20 | 48.51 | $49.37 | 14200 |
| 2025-03-19 | 48.38 | $49.47 | 12700 |
| 2025-03-18 | 48.21 | $47.95 | 10100 |
| 2025-03-17 | 48.50 | $48.80 | 10600 |
| 2025-03-14 | 48.59 | $48.81 | 17900 |
| 2025-03-13 | 48.71 | $48.00 | 15700 |
| 2025-03-12 | 49.12 | $48.56 | 38800 |
| 2025-03-11 | 49.45 | $48.39 | 41500 |
| 2025-03-10 | 49.92 | $48.50 | 21500 |
| 2025-03-07 | 50.46 | $49.98 | 71700 |
| 2025-03-06 | 50.65 | $49.55 | 54000 |
| 2025-03-05 | 51.02 | $49.46 | 26900 |
| 2025-03-04 | 51.50 | $50.44 | 34200 |
| 2025-03-03 | 51.76 | $50.80 | 15000 |
| 2025-02-28 | 51.95 | $51.65 | 15900 |
| 2025-02-27 | 51.91 | $51.43 | 16100 |
| 2025-02-26 | 51.92 | $51.32 | 36100 |
| 2025-02-25 | 51.95 | $51.08 | 19100 |
| 2025-02-24 | 52.05 | $51.08 | 8200 |
| 2025-02-21 | 52.16 | $51.23 | 17900 |
| 2025-02-20 | 52.23 | $51.55 | 10900 |
| 2025-02-19 | 52.20 | $51.73 | 12100 |
| 2025-02-18 | 52.08 | $51.61 | 8600 |
| 2025-02-14 | 51.96 | $51.81 | 6500 |
| 2025-02-13 | 51.73 | $51.35 | 10900 |
| 2025-02-12 | 51.58 | $51.06 | 9300 |
| 2025-02-11 | 51.46 | $51.77 | 23400 |
| 2025-02-10 | 51.08 | $50.78 | 12000 |
| 2025-02-07 | 50.92 | $50.75 | 9800 |
| 2025-02-06 | 50.71 | $50.74 | 14600 |
| 2025-02-05 | 50.44 | $50.56 | 14000 |
| 2025-02-04 | 50.16 | $50.70 | 10800 |
| 2025-02-03 | 49.76 | $50.28 | 10600 |
| 2025-01-31 | 49.40 | $50.55 | 14400 |
| 2025-01-30 | 48.86 | $51.41 | 18700 |
| 2025-01-29 | 47.93 | $53.98 | 10100 |
| 2025-01-28 | 45.99 | $47.12 | 23200 |
| 2025-01-27 | 45.81 | $46.72 | 17900 |
| 2025-01-24 | 45.73 | $46.56 | 10900 |
| 2025-01-23 | 45.70 | $46.77 | 12700 |
| 2025-01-22 | 45.62 | $46.73 | 11000 |
| 2025-01-21 | 45.57 | $47.03 | 12400 |
| 2025-01-17 | 45.43 | $47.10 | 6700 |
| 2025-01-16 | 45.26 | $46.65 | 5500 |
| 2025-01-15 | 45.23 | $47.33 | 2800 |
| 2025-01-14 | 45.02 | $46.76 | 4200 |
| 2025-01-13 | 44.97 | $45.20 | 4300 |
| 2025-01-10 | 45.44 | $44.80 | 8900 |
| 2025-01-08 | 46.17 | $45.68 | 5500 |
| 2025-01-07 | 46.82 | $46.25 | 6900 |
| 2025-01-06 | 47.46 | $47.10 | 13100 |
| 2025-01-03 | 48.00 | $47.78 | 5100 |
| 2025-01-02 | 48.47 | $47.61 | 11100 |
| 2024-12-31 | 49.12 | $48.81 | 7400 |
| 2024-12-30 | 49.55 | $49.00 | 8300 |
| 2024-12-27 | 50.03 | $49.40 | 8700 |
| 2024-12-26 | 50.51 | $50.14 | 5200 |
| 2024-12-24 | 50.87 | $49.78 | 4700 |
| 2024-12-23 | 51.43 | $49.59 | 7100 |
| 2024-12-20 | 52.19 | $50.05 | 42800 |
| 2024-12-19 | 52.96 | $49.70 | 8300 |
| 2024-12-18 | 54.01 | $51.10 | 16500 |
| 2024-12-17 | 54.83 | $53.63 | 11800 |
| 2024-12-16 | 55.01 | $54.09 | 4700 |
| 2024-12-13 | 55.07 | $54.16 | 9600 |
| 2024-12-12 | 55.09 | $54.53 | 8600 |
| 2024-12-11 | 54.99 | $55.00 | 22600 |
| 2024-12-10 | 54.68 | $54.50 | 15300 |
| 2024-12-09 | 54.44 | $54.70 | 8500 |
| 2024-12-06 | 54.06 | $55.10 | 19100 |
| 2024-12-05 | 53.46 | $54.64 | 45800 |
| 2024-12-04 | 52.84 | $53.02 | 67700 |
| 2024-12-03 | 52.59 | $52.10 | 8100 |
| 2024-12-02 | 52.55 | $52.33 | 11400 |
| 2024-11-29 | 52.42 | $52.33 | 7800 |
| 2024-11-27 | 52.24 | $51.83 | 4500 |
| 2024-11-26 | 52.16 | $52.03 | 19100 |
| 2024-11-25 | 51.98 | $52.46 | 24500 |
| 2024-11-22 | 51.61 | $51.40 | 7700 |
| 2024-11-21 | 51.48 | $50.64 | 13200 |
| 2024-11-20 | 51.55 | $50.10 | 10400 |
| 2024-11-19 | 51.78 | $50.65 | 12300 |
| 2024-11-18 | 51.87 | $51.21 | 11400 |
| 2024-11-15 | 51.78 | $51.55 | 12800 |
| 2024-11-14 | 51.54 | $51.45 | 11500 |
| 2024-11-13 | 51.25 | $51.79 | 8900 |
| 2024-11-12 | 50.78 | $51.79 | 18100 |
| 2024-11-11 | 50.18 | $51.86 | 20500 |
| 2024-11-08 | 49.41 | $50.70 | 27700 |
| 2024-11-07 | 48.83 | $49.83 | 20100 |
| 2024-11-06 | 48.39 | $51.21 | 46400 |
| 2024-11-05 | 47.41 | $47.75 | 11500 |
| 2024-11-04 | 47.31 | $47.29 | 10700 |
| 2024-11-01 | 47.33 | $47.31 | 10100 |
| 2024-10-31 | 47.35 | $47.78 | 11200 |
| 2024-10-30 | 47.22 | $47.50 | 7600 |
| 2024-10-29 | 47.16 | $47.10 | 6800 |
| 2024-10-28 | 47.22 | $47.23 | 9100 |
| 2024-10-25 | 47.25 | $46.79 | 12100 |
| 2024-10-24 | 47.42 | $47.00 | 6700 |
| 2024-10-23 | 47.56 | $47.18 | 10500 |
| 2024-10-22 | 47.68 | $47.20 | 5400 |
| 2024-10-21 | 47.81 | $47.18 | 8600 |
| 2024-10-18 | 47.98 | $48.15 | 10400 |
| 2024-10-17 | 47.87 | $48.52 | 22800 |
| 2024-10-16 | 47.62 | $48.35 | 18900 |
| 2024-10-15 | 47.36 | $47.99 | 38100 |
| 2024-10-14 | 47.16 | $47.60 | 16100 |
| 2024-10-11 | 47.04 | $47.60 | 15100 |
| 2024-10-10 | 46.90 | $46.92 | 2800 |
| 2024-10-09 | 46.94 | $46.80 | 15500 |
| 2024-10-08 | 47.03 | $46.75 | 14400 |
| 2024-10-07 | 47.15 | $46.73 | 8800 |
| 2024-10-04 | 47.31 | $46.73 | 6500 |
| 2024-10-03 | 47.51 | $46.30 | 10400 |
| 2024-10-02 | 47.88 | $46.81 | 9200 |
| 2024-10-01 | 48.16 | $47.27 | 10100 |
| 2024-09-30 | 48.35 | $48.02 | 9200 |
| 2024-09-27 | 48.34 | $48.01 | 6900 |
| 2024-09-26 | 48.32 | $48.02 | 9000 |
| 2024-09-25 | 48.28 | $48.02 | 7500 |
| 2024-09-24 | 48.22 | $47.98 | 7900 |
| 2024-09-23 | 48.15 | $48.28 | 9700 |
| 2024-09-20 | 47.96 | $48.73 | 46500 |
| 2024-09-19 | 47.58 | $48.79 | 19400 |
| 2024-09-18 | 47.09 | $47.30 | 20800 |
| 2024-09-17 | 46.95 | $47.07 | 14500 |
| 2024-09-16 | 46.85 | $46.98 | 13200 |
| 2024-09-13 | 46.76 | $46.96 | 10300 |
| 2024-09-12 | 46.65 | $46.67 | 10900 |
| 2024-09-11 | 46.60 | $46.49 | 10200 |
| 2024-09-10 | 46.60 | $46.31 | 11300 |
| 2024-09-09 | 46.65 | $46.40 | 11200 |
| 2024-09-06 | 46.68 | $46.40 | 8200 |
| 2024-09-05 | 46.72 | $46.78 | 9700 |
| 2024-09-04 | 46.63 | $46.77 | 9700 |
| 2024-09-03 | 46.53 | $46.68 | 23300 |
| 2024-08-30 | 46.42 | $46.68 | 16600 |
| 2024-08-29 | 46.29 | $46.91 | 11600 |
| 2024-08-28 | 46.06 | $46.91 | 11100 |
| 2024-08-27 | 45.78 | $46.90 | 6100 |
| 2024-08-26 | 45.44 | $47.10 | 21900 |
| 2024-08-23 | 44.97 | $47.00 | 11100 |
| 2024-08-22 | 44.43 | $45.24 | 4700 |
| 2024-08-21 | 44.34 | $45.25 | 4600 |
| 2024-08-20 | 44.24 | $45.15 | 7500 |
| 2024-08-19 | 44.17 | $45.40 | 12900 |
| 2024-08-16 | 44.02 | $45.20 | 10800 |
| 2024-08-15 | 43.91 | $44.78 | 27700 |
| 2024-08-14 | 43.93 | $44.18 | 8000 |
| 2024-08-13 | 44.16 | $44.27 | 5600 |
| 2024-08-12 | 44.43 | $43.90 | 6800 |
| 2024-08-09 | 44.90 | $44.25 | 6300 |
| 2024-08-08 | 45.37 | $44.40 | 7200 |
| 2024-08-07 | 45.91 | $44.10 | 6000 |
| 2024-08-06 | 46.68 | $44.14 | 10400 |
| 2024-08-05 | 47.59 | $44.37 | 11100 |
| 2024-08-02 | 48.64 | $46.48 | 9800 |
| 2024-08-01 | 49.23 | $47.59 | 15100 |
| 2024-07-31 | 49.58 | $48.76 | 9500 |
| 2024-07-30 | 49.63 | $49.04 | 10400 |
| 2024-07-29 | 49.57 | $48.57 | 10000 |
| 2024-07-26 | 49.63 | $48.79 | 12000 |
| 2024-07-25 | 49.61 | $48.58 | 25900 |
| 2024-07-24 | 49.63 | $48.41 | 20600 |
| 2024-07-23 | 49.68 | $48.93 | 30500 |
| 2024-07-22 | 49.55 | $48.84 | 16000 |
| 2024-07-19 | 49.38 | $49.00 | 8900 |
| 2024-07-18 | 49.10 | $50.31 | 13900 |
| 2024-07-17 | 48.32 | $50.48 | 26000 |
| 2024-07-16 | 47.29 | $49.30 | 30500 |
| 2024-07-15 | 46.38 | $47.94 | 21000 |
| 2024-07-12 | 45.69 | $46.20 | 13200 |
| 2024-07-11 | 45.39 | $45.93 | 26000 |
| 2024-07-10 | 45.11 | $44.28 | 4500 |
| 2024-07-09 | 45.27 | $44.06 | 5400 |
| 2024-07-08 | 45.52 | $44.41 | 24400 |
| 2024-07-05 | 45.71 | $44.56 | 24500 |
| 2024-07-03 | 45.88 | $45.70 | 9500 |
| 2024-07-02 | 45.71 | $46.31 | 3200 |
| 2024-07-01 | 45.30 | $46.36 | 18400 |
| 2024-06-28 | 44.76 | $48.00 | 66000 |
| 2024-06-27 | 43.58 | $44.97 | 3700 |
| 2024-06-26 | 43.10 | $43.90 | 9900 |
| 2024-06-25 | 42.85 | $43.75 | 4200 |
| 2024-06-24 | 42.59 | $43.83 | 9100 |
| 2024-06-21 | 42.26 | $42.04 | 26200 |
| 2024-06-20 | 42.42 | $42.09 | 12000 |
| 2024-06-18 | 42.61 | $42.05 | 10100 |
| 2024-06-17 | 42.85 | $42.20 | 5400 |
| 2024-06-14 | 43.11 | $42.85 | 6300 |
| 2024-06-13 | 43.21 | $43.22 | 1800 |
| 2024-06-12 | 43.22 | $43.50 | 5500 |
| 2024-06-11 | 43.15 | $43.04 | 4200 |
| 2024-06-10 | 43.20 | $43.10 | 5200 |
| 2024-06-07 | 43.24 | $43.09 | 2400 |
| 2024-06-06 | 43.30 | $43.09 | 4900 |
| 2024-06-05 | 43.37 | $43.10 | 7200 |
| 2024-06-04 | 43.45 | $43.06 | 3400 |
| 2024-06-03 | 43.56 | $43.51 | 7900 |
| 2024-05-31 | 43.55 | $43.40 | 3900 |
| 2024-05-30 | 43.56 | $43.20 | 5200 |
| 2024-05-29 | 43.64 | $43.00 | 4900 |
| 2024-05-28 | 43.79 | $43.58 | 4300 |
| 2024-05-24 | 43.79 | $43.80 | 3100 |
| 2024-05-23 | 43.71 | $43.28 | 7000 |
| 2024-05-22 | 43.78 | $43.55 | 6000 |
| 2024-05-21 | 43.76 | $43.40 | 9800 |
| 2024-05-20 | 43.78 | $43.41 | 7600 |
| 2024-05-17 | 43.79 | $43.41 | 9200 |
| 2024-05-16 | 43.80 | $43.50 | 5800 |
| 2024-05-15 | 43.77 | $43.70 | 6300 |
| 2024-05-14 | 43.67 | $43.15 | 7600 |
| 2024-05-13 | 43.70 | $43.24 | 6300 |
| 2024-05-10 | 43.71 | $43.30 | 4500 |
| 2024-05-09 | 43.69 | $43.20 | 7300 |
| 2024-05-08 | 43.68 | $43.18 | 6000 |
| 2024-05-07 | 43.66 | $43.35 | 4600 |
| 2024-05-06 | 43.58 | $43.40 | 4500 |
| 2024-05-03 | 43.45 | $43.25 | 3400 |
| 2024-05-02 | 43.33 | $43.00 | 9100 |
| 2024-05-01 | 43.24 | $42.98 | 4000 |
| 2024-04-30 | 43.14 | $42.17 | 6300 |
| 2024-04-29 | 43.26 | $42.69 | 5100 |
| 2024-04-26 | 43.22 | $43.06 | 13800 |
| 2024-04-25 | 43.05 | $43.50 | 5400 |
| 2024-04-24 | 42.69 | $43.80 | 5600 |
| 2024-04-23 | 42.14 | $43.74 | 21700 |
| 2024-04-22 | 41.49 | $44.69 | 31500 |
| 2024-04-19 | 40.40 | $43.50 | 7800 |
| 2024-04-18 | 39.44 | $39.44 | 10200 |
| 2024-04-17 | 39.58 | $39.80 | 2300 |
| 2024-04-16 | 39.64 | $39.54 | 3500 |
| 2024-04-15 | 39.81 | $39.41 | 2700 |
| 2024-04-12 | 40.07 | $39.51 | 4800 |
| 2024-04-11 | 40.36 | $39.89 | 6900 |
| 2024-04-10 | 40.61 | $39.98 | 14000 |
| 2024-04-09 | 40.90 | $40.79 | 6600 |
| 2024-04-08 | 41.00 | $40.56 | 5000 |
| 2024-04-05 | 41.19 | $40.87 | 2500 |
| 2024-04-04 | 41.34 | $40.90 | 4200 |
| 2024-04-03 | 41.52 | $41.05 | 4900 |
| 2024-04-02 | 41.70 | $41.34 | 7800 |
| 2024-04-01 | 41.83 | $41.81 | 9100 |
| 2024-03-28 | 41.84 | $42.48 | 3900 |
| 2024-03-27 | 41.65 | $42.07 | 5200 |
| 2024-03-26 | 41.55 | $41.36 | 3000 |
| 2024-03-25 | 41.66 | $41.57 | 3700 |
| 2024-03-22 | 41.74 | $41.89 | 4400 |
| 2024-03-21 | 41.74 | $42.39 | 11200 |
| 2024-03-20 | 41.59 | $42.17 | 6100 |
| 2024-03-19 | 41.48 | $41.21 | 4600 |
| 2024-03-18 | 41.67 | $41.61 | 7400 |
| 2024-03-15 | 41.78 | $42.00 | 16100 |
| 2024-03-14 | 41.80 | $42.05 | 9700 |
| 2024-03-13 | 41.82 | $42.30 | 5000 |
| 2024-03-12 | 41.78 | $42.12 | 2800 |
| 2024-03-11 | 41.80 | $42.16 | 3700 |
| 2024-03-08 | 41.83 | $42.40 | 4900 |
| 2024-03-07 | 41.80 | $42.25 | 3800 |
| 2024-03-06 | 41.83 | $42.69 | 4000 |
| 2024-03-05 | 41.74 | $42.66 | 5600 |
| 2024-03-04 | 41.67 | $42.16 | 4900 |
| 2024-03-01 | 41.75 | $42.42 | 5500 |
| 2024-02-29 | 41.79 | $42.60 | 4300 |
| 2024-02-28 | 41.81 | $42.43 | 15400 |
| 2024-02-27 | 41.91 | $42.50 | 9200 |
| 2024-02-26 | 42.03 | $42.67 | 6500 |
| 2024-02-23 | 42.15 | $42.97 | 2600 |
| 2024-02-22 | 42.22 | $42.60 | 4200 |
| 2024-02-21 | 42.46 | $42.71 | 3100 |
| 2024-02-20 | 42.74 | $43.10 | 5100 |
| 2024-02-16 | 42.98 | $43.90 | 7300 |
| 2024-02-15 | 43.05 | $44.50 | 5300 |
| 2024-02-14 | 42.97 | $43.49 | 5300 |
| 2024-02-13 | 43.22 | $43.06 | 8500 |
| 2024-02-12 | 43.69 | $44.32 | 6700 |
| 2024-02-09 | 43.90 | $43.84 | 3100 |
| 2024-02-08 | 44.33 | $43.66 | 3300 |
| 2024-02-07 | 44.94 | $43.82 | 3500 |
| 2024-02-06 | 45.65 | $44.60 | 4000 |
| 2024-02-05 | 46.29 | $45.50 | 9600 |
| 2024-02-02 | 46.80 | $46.04 | 5500 |
| 2024-02-01 | 47.26 | $45.84 | 13700 |
| 2024-01-31 | 47.90 | $46.52 | 8300 |
| 2024-01-30 | 48.47 | $48.27 | 8800 |
| 2024-01-29 | 48.62 | $47.88 | 17600 |
| 2024-01-26 | 48.92 | $49.55 | 11600 |
| 2024-01-25 | 48.76 | $49.25 | 5500 |
| 2024-01-24 | 48.66 | $49.40 | 2800 |
| 2024-01-23 | 48.49 | $48.90 | 4800 |
| 2024-01-22 | 48.44 | $49.49 | 7400 |
| 2024-01-19 | 48.20 | $48.48 | 8400 |
| 2024-01-18 | 48.23 | $48.12 | 4100 |
| 2024-01-17 | 48.39 | $48.11 | 3000 |
| 2024-01-16 | 48.59 | $48.41 | 6700 |
| 2024-01-12 | 48.73 | $48.27 | 4400 |
| 2024-01-11 | 48.96 | $47.98 | 10200 |
| 2024-01-10 | 49.32 | $48.20 | 5500 |
| 2024-01-09 | 49.68 | $48.70 | 9700 |
| 2024-01-08 | 49.96 | $49.40 | 3500 |
| 2024-01-05 | 50.07 | $49.47 | 14300 |
| 2024-01-04 | 50.17 | $49.25 | 11100 |
| 2024-01-03 | 50.35 | $49.27 | 12100 |
| 2024-01-02 | 50.54 | $49.94 | 18200 |
| 2023-12-29 | 50.55 | $49.80 | 8600 |
| 2023-12-28 | 50.58 | $50.17 | 10400 |
| 2023-12-27 | 50.48 | $50.03 | 11500 |
| 2023-12-26 | 50.38 | $50.03 | 14500 |
| 2023-12-22 | 50.24 | $49.99 | 12800 |
| 2023-12-21 | 50.05 | $50.05 | 13700 |
| 2023-12-20 | 49.78 | $49.90 | 27000 |
| 2023-12-19 | 49.48 | $49.05 | 10500 |
| 2023-12-18 | 49.35 | $49.00 | 11700 |
| 2023-12-15 | 49.20 | $50.00 | 60900 |
| 2023-12-14 | 48.66 | $50.00 | 10300 |
| 2023-12-13 | 47.99 | $48.29 | 12000 |
| 2023-12-12 | 47.70 | $47.26 | 10000 |
| 2023-12-11 | 47.65 | $47.40 | 7400 |
| 2023-12-08 | 47.52 | $47.31 | 9800 |
| 2023-12-07 | 47.38 | $47.00 | 15600 |
| 2023-12-06 | 47.29 | $47.04 | 16300 |
| 2023-12-05 | 47.14 | $46.95 | 5700 |
| 2023-12-04 | 46.97 | $46.85 | 14700 |
| 2023-12-01 | 46.77 | $46.44 | 8000 |
| 2023-11-30 | 46.64 | $46.20 | 3300 |
| 2023-11-29 | 46.53 | $45.84 | 6600 |
| 2023-11-28 | 46.49 | $45.45 | 6600 |
| 2023-11-27 | 46.55 | $45.60 | 13800 |
| 2023-11-24 | 46.55 | $46.30 | 1400 |
| 2023-11-22 | 46.29 | $45.94 | 2800 |
| 2023-11-21 | 46.08 | $45.64 | 7800 |
| 2023-11-20 | 45.88 | $45.72 | 4800 |
| 2023-11-17 | 45.59 | $45.50 | 8300 |
| 2023-11-16 | 45.28 | $45.13 | 6500 |
| 2023-11-15 | 44.99 | $45.40 | 6900 |
| 2023-11-14 | 44.53 | $45.07 | 17300 |
| 2023-11-13 | 44.06 | $43.10 | 9800 |
| 2023-11-10 | 44.08 | $43.82 | 3500 |
| 2023-11-09 | 43.86 | $44.10 | 2300 |
| 2023-11-08 | 43.48 | $44.00 | 2500 |
| 2023-11-07 | 43.02 | $44.04 | 5100 |
| 2023-11-06 | 42.44 | $43.72 | 7500 |
| 2023-11-03 | 41.82 | $43.85 | 10000 |
| 2023-11-02 | 41.01 | $42.30 | 9300 |
| 2023-11-01 | 40.51 | $41.15 | 8100 |
| 2023-10-31 | 40.26 | $41.28 | 6800 |
| 2023-10-30 | 39.91 | $40.39 | 12300 |
| 2023-10-27 | 39.76 | $39.63 | 4700 |
| 2023-10-26 | 39.83 | $39.70 | 7000 |
| 2023-10-25 | 39.89 | $39.35 | 11200 |
| 2023-10-24 | 40.07 | $39.00 | 12000 |
| 2023-10-23 | 40.41 | $39.95 | 5400 |
| 2023-10-20 | 40.51 | $40.29 | 7400 |
| 2023-10-19 | 40.52 | $40.52 | 10200 |
| 2023-10-18 | 40.47 | $40.61 | 4100 |
| 2023-10-17 | 40.37 | $40.32 | 14100 |
| 2023-10-16 | 40.33 | $40.28 | 5100 |
| 2023-10-13 | 40.30 | $40.39 | 2200 |
| 2023-10-12 | 40.22 | $40.36 | 4000 |
| 2023-10-11 | 40.13 | $40.32 | 4000 |
| 2023-10-10 | 40.03 | $40.24 | 4700 |
| 2023-10-09 | 39.93 | $40.26 | 7600 |
| 2023-10-06 | 39.81 | $40.49 | 4700 |
| 2023-10-05 | 39.59 | $39.85 | 7300 |
| 2023-10-04 | 39.52 | $39.70 | 5100 |
| 2023-10-03 | 39.49 | $39.50 | 2100 |
| 2023-10-02 | 39.52 | $39.61 | 3500 |
| 2023-09-29 | 39.52 | $39.61 | 3700 |
| 2023-09-28 | 39.52 | $39.65 | 3500 |
| 2023-09-27 | 39.51 | $39.52 | 2900 |
| 2023-09-26 | 39.55 | $39.52 | 2700 |
| 2023-09-25 | 39.60 | $39.60 | 2100 |
| 2023-09-22 | 39.64 | $39.50 | 11400 |
| 2023-09-21 | 39.72 | $40.05 | 3700 |
| 2023-09-20 | 39.64 | $39.71 | 4500 |
| 2023-09-19 | 39.67 | $39.67 | 8200 |
| 2023-09-18 | 39.71 | $39.81 | 5900 |
| 2023-09-15 | 39.72 | $40.41 | 16900 |
| 2023-09-14 | 39.54 | $40.62 | 6600 |
| 2023-09-13 | 39.27 | $39.90 | 3700 |
| 2023-09-12 | 39.17 | $39.89 | 6000 |
| 2023-09-11 | 39.06 | $39.92 | 4500 |
| 2023-09-08 | 38.93 | $39.95 | 6700 |
| 2023-09-07 | 38.77 | $38.64 | 14200 |
| 2023-09-06 | 39.00 | $39.00 | 4300 |
| 2023-09-05 | 39.18 | $39.71 | 8000 |
| 2023-09-01 | 39.19 | $39.96 | 4800 |
| 2023-08-31 | 39.12 | $39.29 | 3400 |
| 2023-08-30 | 39.27 | $39.29 | 12800 |
| 2023-08-29 | 39.47 | $39.68 | 2600 |
| 2023-08-28 | 39.59 | $39.69 | 3500 |
| 2023-08-25 | 39.75 | $39.47 | 3200 |
| 2023-08-24 | 40.02 | $39.51 | 4100 |
| 2023-08-23 | 40.34 | $39.78 | 2300 |
| 2023-08-22 | 40.66 | $39.50 | 4300 |
| 2023-08-21 | 41.14 | $40.23 | 2300 |
| 2023-08-18 | 41.50 | $40.46 | 6000 |
| 2023-08-17 | 41.85 | $40.53 | 6300 |
| 2023-08-16 | 42.26 | $40.70 | 8300 |
| 2023-08-15 | 42.70 | $41.20 | 10700 |
| 2023-08-14 | 43.07 | $42.31 | 7300 |
| 2023-08-11 | 43.14 | $42.70 | 26800 |
| 2023-08-10 | 43.10 | $41.80 | 18700 |
| 2023-08-09 | 43.31 | $42.30 | 7700 |
| 2023-08-08 | 43.40 | $42.40 | 11600 |
| 2023-08-07 | 43.45 | $43.01 | 11400 |
| 2023-08-04 | 43.29 | $42.92 | 4500 |
| 2023-08-03 | 43.11 | $42.88 | 10400 |
| 2023-08-02 | 42.88 | $42.60 | 8100 |
| 2023-08-01 | 42.66 | $42.38 | 6800 |
| 2023-07-31 | 42.43 | $42.66 | 3100 |
| 2023-07-28 | 42.06 | $42.66 | 2600 |
| 2023-07-27 | 41.57 | $42.40 | 5500 |
| 2023-07-26 | 41.05 | $42.43 | 9600 |
| 2023-07-25 | 40.38 | $40.93 | 5500 |
| 2023-07-24 | 40.03 | $40.89 | 10200 |
| 2023-07-21 | 39.60 | $40.24 | 16600 |
| 2023-07-20 | 39.28 | $40.38 | 22900 |
| 2023-07-19 | 38.84 | $39.84 | 15100 |
| 2023-07-18 | 38.47 | $39.49 | 17300 |
| 2023-07-17 | 38.12 | $38.31 | 10500 |
| 2023-07-14 | 38.08 | $38.30 | 8400 |
| 2023-07-13 | 38.02 | $38.08 | 6200 |
| 2023-07-12 | 38.03 | $37.60 | 11100 |
| 2023-07-11 | 38.19 | $37.68 | 9200 |
| 2023-07-10 | 38.36 | $37.60 | 13800 |
| 2023-07-07 | 38.58 | $37.72 | 21500 |
| 2023-07-06 | 38.82 | $38.01 | 10500 |
| 2023-07-05 | 39.02 | $38.22 | 10700 |
| 2023-07-03 | 39.18 | $38.57 | 4700 |
| 2023-06-30 | 39.26 | $38.41 | 15900 |
| 2023-06-29 | 39.39 | $38.59 | 11700 |
| 2023-06-28 | 39.49 | $38.36 | 8200 |
| 2023-06-27 | 39.67 | $38.80 | 11100 |
| 2023-06-26 | 39.74 | $38.40 | 16700 |
| 2023-06-23 | 39.93 | $38.40 | 416000 |
| 2023-06-22 | 40.15 | $39.05 | 16500 |
| 2023-06-21 | 40.19 | $39.31 | 16900 |
| 2023-06-20 | 40.14 | $39.16 | 20100 |
| 2023-06-16 | 40.10 | $39.35 | 19200 |
| 2023-06-15 | 39.96 | $39.50 | 12600 |
| 2023-06-14 | 39.73 | $39.15 | 8600 |
| 2023-06-13 | 39.54 | $39.50 | 9700 |
| 2023-06-12 | 39.18 | $39.49 | 6700 |
| 2023-06-09 | 38.71 | $39.30 | 8000 |
| 2023-06-08 | 38.19 | $39.30 | 11700 |
| 2023-06-07 | 37.55 | $39.50 | 14300 |
| 2023-06-06 | 36.68 | $37.96 | 5400 |
| 2023-06-05 | 36.11 | $37.50 | 11200 |
| 2023-06-02 | 35.56 | $37.94 | 8500 |
| 2023-06-01 | 34.76 | $35.69 | 15800 |
| 2023-05-31 | 34.50 | $35.40 | 16500 |
| 2023-05-30 | 34.28 | $35.31 | 8500 |
| 2023-05-26 | 34.07 | $35.30 | 14600 |
| 2023-05-25 | 33.82 | $34.20 | 20100 |
| 2023-05-24 | 33.90 | $34.59 | 8100 |
| 2023-05-23 | 33.88 | $34.77 | 14600 |
| 2023-05-22 | 33.83 | $34.57 | 16200 |
| 2023-05-19 | 33.86 | $34.53 | 9500 |
| 2023-05-18 | 33.93 | $34.87 | 15700 |
| 2023-05-17 | 33.93 | $35.06 | 24700 |
| 2023-05-16 | 33.91 | $34.69 | 6200 |
| 2023-05-15 | 34.04 | $34.55 | 12200 |
| 2023-05-12 | 34.26 | $34.65 | 7700 |
| 2023-05-11 | 34.55 | $34.52 | 4600 |
| 2023-05-10 | 34.96 | $35.06 | 17200 |
| 2023-05-09 | 35.33 | $34.87 | 20200 |
| 2023-05-08 | 35.88 | $34.94 | 7800 |
| 2023-05-05 | 36.55 | $36.00 | 7800 |
| 2023-05-04 | 37.06 | $35.17 | 13900 |
| 2023-05-03 | 37.97 | $35.95 | 10900 |
| 2023-05-02 | 38.86 | $36.11 | 21600 |
| 2023-05-01 | 39.91 | $39.53 | 4300 |
| 2023-04-28 | 40.12 | $40.15 | 7400 |
| 2023-04-27 | 40.19 | $40.25 | 6500 |
| 2023-04-26 | 40.26 | $39.92 | 15300 |
| 2023-04-25 | 40.45 | $40.29 | 22700 |
| 2023-04-24 | 40.59 | $41.11 | 12000 |
| 2023-04-21 | 40.51 | $41.51 | 14100 |
| 2023-04-20 | 40.29 | $40.81 | 11900 |
| 2023-04-19 | 40.27 | $41.15 | 17000 |
| 2023-04-18 | 40.16 | $40.85 | 18900 |
| 2023-04-17 | 40.13 | $41.14 | 12000 |
| 2023-04-14 | 40.03 | $41.00 | 11200 |
| 2023-04-13 | 39.97 | $41.44 | 11100 |
| 2023-04-12 | 39.79 | $41.34 | 17400 |
| 2023-04-11 | 39.63 | $41.40 | 30400 |
| 2023-04-10 | 39.45 | $40.59 | 79100 |
| 2023-04-06 | 39.51 | $40.24 | 11100 |
| 2023-04-05 | 39.74 | $40.15 | 12400 |
| 2023-04-04 | 40.09 | $40.51 | 13900 |
| 2023-04-03 | 40.44 | $41.45 | 10700 |
| 2023-03-31 | 40.60 | $41.50 | 14000 |
| 2023-03-30 | 40.82 | $41.57 | 6800 |
| 2023-03-29 | 41.11 | $41.85 | 35200 |
| 2023-03-28 | 41.41 | $41.94 | 13100 |
| 2023-03-27 | 41.79 | $42.50 | 4900 |
| 2023-03-24 | 42.12 | $42.79 | 14000 |
| 2023-03-23 | 42.46 | $42.48 | 12700 |
| 2023-03-22 | 43.02 | $43.36 | 7000 |
| 2023-03-21 | 43.46 | $43.88 | 13300 |
| 2023-03-20 | 43.87 | $43.85 | 15600 |
| 2023-03-17 | 44.41 | $44.05 | 11100 |
| 2023-03-16 | 45.05 | $45.38 | 24500 |
| 2023-03-15 | 45.43 | $43.66 | 7900 |
| 2023-03-14 | 46.47 | $44.21 | 16200 |
| 2023-03-13 | 47.59 | $44.40 | 33800 |
| 2023-03-10 | 48.92 | $48.58 | 7800 |
| 2023-03-09 | 49.22 | $48.69 | 15500 |
| 2023-03-08 | 49.56 | $49.52 | 8000 |
| 2023-03-07 | 49.72 | $49.60 | 8600 |
| 2023-03-06 | 49.90 | $49.64 | 11700 |
| 2023-03-03 | 50.11 | $49.99 | 8500 |
| 2023-03-02 | 50.26 | $50.09 | 8900 |
| 2023-03-01 | 50.41 | $49.94 | 26500 |
| 2023-02-28 | 50.64 | $50.28 | 5300 |
| 2023-02-27 | 50.82 | $50.34 | 11000 |
| 2023-02-24 | 51.01 | $50.35 | 4700 |
| 2023-02-23 | 51.24 | $50.40 | 8400 |
| 2023-02-22 | 51.49 | $50.55 | 3700 |
| 2023-02-21 | 51.75 | $50.40 | 5800 |
| 2023-02-17 | 52.10 | $50.81 | 6500 |
| 2023-02-16 | 52.39 | $51.05 | 18800 |
| 2023-02-15 | 52.64 | $51.40 | 6500 |
| 2023-02-14 | 52.82 | $51.22 | 12200 |
| 2023-02-13 | 53.07 | $51.94 | 5900 |
| 2023-02-10 | 53.12 | $51.48 | 15200 |
| 2023-02-09 | 53.30 | $52.00 | 9600 |
| 2023-02-08 | 53.33 | $52.19 | 22700 |
| 2023-02-07 | 53.27 | $52.63 | 9400 |
| 2023-02-06 | 53.02 | $52.65 | 8100 |
| 2023-02-03 | 52.68 | $52.64 | 4700 |
| 2023-02-02 | 52.24 | $52.65 | 6200 |
| 2023-02-01 | 51.66 | $52.04 | 11300 |
| 2023-01-31 | 51.12 | $52.04 | 12000 |
| 2023-01-30 | 50.43 | $51.40 | 4300 |
| 2023-01-27 | 49.76 | $51.40 | 6200 |
| 2023-01-26 | 48.93 | $50.98 | 10100 |
| 2023-01-25 | 48.04 | $47.99 | 6500 |
| 2023-01-24 | 47.88 | $47.97 | 4300 |
| 2023-01-23 | 47.68 | $47.87 | 5200 |
| 2023-01-20 | 47.45 | $47.88 | 6900 |
| 2023-01-19 | 47.16 | $47.10 | 11000 |
| 2023-01-18 | 47.05 | $46.79 | 29500 |
| 2023-01-17 | 46.99 | $47.29 | 8900 |
| 2023-01-13 | 46.76 | $47.50 | 91700 |
| 2023-01-12 | 46.41 | $47.14 | 3600 |
| 2023-01-11 | 46.08 | $47.00 | 10300 |
| 2023-01-10 | 45.73 | $46.76 | 11100 |
| 2023-01-09 | 45.36 | $46.18 | 10400 |
| 2023-01-06 | 45.11 | $45.35 | 6500 |
| 2023-01-05 | 45.06 | $45.12 | 24000 |
| 2023-01-04 | 45.07 | $45.35 | 14000 |
| 2023-01-03 | 45.02 | $45.42 | 12200 |
| 2022-12-30 | 44.94 | $45.87 | 4600 |
| 2022-12-29 | 44.70 | $45.55 | 7000 |
| 2022-12-28 | 44.51 | $45.45 | 1300 |
| 2022-12-27 | 44.33 | $45.64 | 2900 |
| 2022-12-23 | 44.05 | $44.91 | 11400 |
| 2022-12-22 | 43.95 | $44.82 | 19000 |
| 2022-12-21 | 43.87 | $44.64 | 12800 |
| 2022-12-20 | 43.84 | $43.60 | 7800 |
| 2022-12-19 | 44.16 | $43.50 | 2900 |
| 2022-12-16 | 44.58 | $44.16 | 11100 |
| 2022-12-15 | 44.89 | $44.70 | 8500 |
| 2022-12-14 | 45.12 | $44.50 | 13800 |
| 2022-12-13 | 45.46 | $44.50 | 17300 |
| 2022-12-12 | 45.88 | $44.95 | 2700 |
| 2022-12-09 | 46.26 | $45.26 | 1900 |
| 2022-12-08 | 46.61 | $45.32 | 10500 |
| 2022-12-07 | 47.03 | $45.75 | 19000 |
| 2022-12-06 | 47.39 | $46.20 | 17400 |
| 2022-12-05 | 47.68 | $46.30 | 8700 |
| 2022-12-02 | 47.98 | $46.85 | 3600 |
| 2022-12-01 | 48.17 | $47.01 | 5300 |
| 2022-11-30 | 48.32 | $47.50 | 4400 |
| 2022-11-29 | 48.34 | $47.38 | 10400 |
| 2022-11-28 | 48.37 | $47.65 | 5500 |
| 2022-11-25 | 48.31 | $47.71 | 5400 |
| 2022-11-23 | 48.19 | $47.99 | 6600 |
| 2022-11-22 | 47.93 | $47.70 | 5500 |
| 2022-11-21 | 47.68 | $47.29 | 11000 |
| 2022-11-18 | 47.48 | $46.99 | 4000 |
| 2022-11-17 | 47.31 | $46.92 | 5600 |
| 2022-11-16 | 47.11 | $46.90 | 45300 |
| 2022-11-15 | 46.84 | $46.99 | 3900 |
| 2022-11-14 | 46.46 | $46.65 | 6500 |
| 2022-11-11 | 46.08 | $46.80 | 1200 |
| 2022-11-10 | 45.56 | $46.15 | 8400 |
| 2022-11-09 | 45.11 | $45.89 | 6700 |
| 2022-11-08 | 44.63 | $45.12 | 29400 |
| 2022-11-07 | 44.28 | $45.02 | 6100 |
| 2022-11-04 | 43.86 | $44.85 | 700 |
| 2022-11-03 | 43.41 | $44.20 | 12800 |
| 2022-11-02 | 43.05 | $44.36 | 93700 |
| 2022-11-01 | 42.57 | $43.10 | 30800 |
| 2022-10-31 | 42.37 | $42.56 | 8300 |
| 2022-10-28 | 42.30 | $42.30 | 12500 |
| 2022-10-27 | 42.31 | $42.30 | 15100 |
| 2022-10-26 | 42.32 | $42.00 | 1800 |
| 2022-10-25 | 42.42 | $41.81 | 8500 |
| 2022-10-24 | 42.61 | $42.00 | 11100 |
| 2022-10-21 | 42.78 | $42.30 | 15600 |
| 2022-10-20 | 42.90 | $42.50 | 10500 |
| 2022-10-19 | 42.97 | $43.22 | 1100 |
| 2022-10-18 | 42.84 | $43.53 | 1500 |
| 2022-10-17 | 42.57 | $43.45 | 1700 |
| 2022-10-14 | 42.27 | $42.46 | 900 |
| 2022-10-13 | 42.23 | $42.94 | 2800 |
| 2022-10-12 | 42.02 | $42.84 | 1500 |
| 2022-10-11 | 41.81 | $42.71 | 11500 |
| 2022-10-10 | 41.61 | $42.16 | 1100 |
| 2022-10-07 | 41.54 | $41.21 | 1100 |
| 2022-10-06 | 41.77 | $41.99 | 1100 |
| 2022-10-05 | 41.81 | $42.51 | 1400 |
| 2022-10-04 | 41.71 | $42.63 | 4800 |
| 2022-10-03 | 41.56 | $42.41 | 16500 |
| 2022-09-30 | 41.47 | $41.87 | 8300 |
| 2022-09-29 | 41.54 | $41.80 | 15900 |
| 2022-09-28 | 41.66 | $41.80 | 6800 |
| 2022-09-27 | 41.82 | $42.00 | 1400 |
| 2022-09-26 | 41.98 | $42.24 | 700 |
| 2022-09-23 | 42.10 | $42.18 | 5300 |
| 2022-09-22 | 42.29 | $42.37 | 14000 |
| 2022-09-21 | 42.48 | $42.55 | 3100 |
| 2022-09-20 | 42.67 | $42.90 | 15900 |
| 2022-09-19 | 42.80 | $43.02 | 7800 |
| 2022-09-16 | 42.93 | $42.17 | 13000 |
| 2022-09-15 | 43.39 | $43.38 | 1700 |
| 2022-09-14 | 43.56 | $43.54 | 5000 |
| 2022-09-13 | 43.74 | $43.61 | 8400 |
| 2022-09-12 | 43.95 | $44.26 | 34900 |
| 2022-09-09 | 44.01 | $44.34 | 10100 |
| 2022-09-08 | 44.07 | $44.40 | 6000 |
| 2022-09-07 | 44.13 | $43.99 | 9200 |
| 2022-09-06 | 44.35 | $43.04 | 11100 |
| 2022-09-02 | 44.93 | $44.48 | 2600 |
| 2022-09-01 | 45.18 | $44.69 | 16900 |
| 2022-08-31 | 45.43 | $45.07 | 29000 |
| 2022-08-30 | 45.61 | $45.70 | 6400 |
| 2022-08-29 | 45.64 | $45.63 | 21200 |
| 2022-08-26 | 45.70 | $45.97 | 12600 |
| 2022-08-25 | 45.67 | $46.10 | 37900 |
| 2022-08-24 | 45.59 | $45.96 | 20500 |
| 2022-08-23 | 45.55 | $44.42 | 21800 |
| 2022-08-22 | 45.98 | $44.35 | 1300 |
| 2022-08-19 | 46.53 | $45.03 | 2100 |
| 2022-08-18 | 46.98 | $46.53 | 900 |
| 2022-08-17 | 47.06 | $46.56 | 4300 |
| 2022-08-16 | 47.13 | $47.30 | 4800 |
| 2022-08-15 | 46.97 | $46.99 | 3300 |
| 2022-08-12 | 46.87 | $46.52 | 2100 |
| 2022-08-11 | 46.89 | $45.97 | 4500 |
| 2022-08-10 | 47.08 | $46.50 | 2900 |
| 2022-08-09 | 47.14 | $46.30 | 1400 |
| 2022-08-08 | 47.25 | $47.00 | 1800 |
| 2022-08-05 | 47.16 | $47.24 | 2200 |
| 2022-08-04 | 46.97 | $46.95 | 2400 |
| 2022-08-03 | 46.80 | $47.20 | 13900 |
| 2022-08-02 | 46.52 | $48.38 | 2200 |
| 2022-08-01 | 45.78 | $47.19 | 9200 |
| 2022-07-29 | 45.26 | $45.27 | 4000 |
| 2022-07-28 | 45.23 | $44.73 | 4600 |
| 2022-07-27 | 45.35 | $45.05 | 28000 |
| 2022-07-26 | 45.41 | $45.10 | 8600 |
| 2022-07-25 | 45.45 | $45.35 | 3000 |
| 2022-07-22 | 45.42 | $45.79 | 10000 |
| 2022-07-21 | 45.24 | $44.90 | 800 |
| 2022-07-20 | 45.30 | $44.90 | 2400 |
| 2022-07-19 | 45.37 | $45.24 | 300 |
| 2022-07-18 | 45.34 | $44.90 | 8400 |
| 2022-07-15 | 45.41 | $44.28 | 7200 |
| 2022-07-14 | 45.68 | $44.40 | 2500 |
| 2022-07-13 | 45.97 | $44.59 | 3000 |
| 2022-07-12 | 46.25 | $45.95 | 4500 |
| 2022-07-11 | 46.15 | $46.15 | 6100 |
| 2022-07-08 | 45.95 | $45.63 | 8200 |
| 2022-07-07 | 45.85 | $46.15 | 5500 |
| 2022-07-06 | 45.57 | $45.50 | 17700 |
| 2022-07-05 | 45.42 | $45.05 | 19400 |
| 2022-07-01 | 45.36 | $46.68 | 18400 |
| 2022-06-30 | 44.77 | $47.00 | 31100 |
| 2022-06-29 | 43.95 | $45.85 | 2700 |
| 2022-06-28 | 43.31 | $45.81 | 56700 |
| 2022-06-27 | 42.54 | $45.04 | 22700 |
| 2022-06-24 | 41.87 | $43.25 | 8400 |
| 2022-06-23 | 41.63 | $41.74 | 39400 |
| 2022-06-22 | 41.83 | $40.88 | 13700 |
| 2022-06-21 | 42.36 | $41.70 | 34800 |
| 2022-06-17 | 42.77 | $42.24 | 3100 |
| 2022-06-16 | 43.11 | $42.83 | 5400 |
| 2022-06-15 | 43.35 | $43.11 | 300 |
| 2022-06-14 | 43.57 | $43.11 | 1500 |
| 2022-06-13 | 43.84 | $44.01 | 500 |
| 2022-06-10 | 43.90 | $44.01 | 1000 |
| 2022-06-09 | 43.97 | $44.00 | 700 |
| 2022-06-08 | 44.08 | $44.78 | 1400 |
| 2022-06-07 | 43.97 | $44.05 | 4000 |
| 2022-06-06 | 44.08 | $43.86 | 5400 |
| 2022-06-03 | 44.29 | $44.99 | 3700 |
| 2022-06-02 | 44.19 | $45.00 | 1700 |
| 2022-06-01 | 44.08 | $44.40 | 8900 |
| 2022-05-31 | 44.15 | $43.55 | 5200 |
| 2022-05-27 | 44.51 | $44.71 | 3700 |
| 2022-05-26 | 44.60 | $44.66 | 300 |
| 2022-05-25 | 44.73 | $44.66 | — |
| 2022-05-24 | 44.90 | $44.66 | 700 |
| 2022-05-23 | 45.12 | $44.66 | 1000 |
| 2022-05-20 | 45.40 | $45.02 | 2400 |
| 2022-05-19 | 45.62 | $45.82 | 1200 |
| 2022-05-18 | 45.66 | $45.46 | 2000 |
| 2022-05-17 | 45.81 | $45.74 | 1000 |
| 2022-05-16 | 45.92 | $45.50 | 1500 |
| 2022-05-13 | 46.14 | $45.50 | 1800 |
| 2022-05-12 | 46.40 | $45.56 | 5100 |
| 2022-05-11 | 46.71 | $47.17 | 600 |
| 2022-05-10 | 46.57 | $46.50 | 3400 |
| 2022-05-09 | 46.62 | $46.10 | 2300 |
| 2022-05-06 | 46.81 | $46.35 | 500 |
| 2022-05-05 | 46.95 | $46.70 | 400 |
| 2022-05-04 | 47.02 | $46.70 | 1700 |
| 2022-05-03 | 47.10 | $46.77 | 2200 |
| 2022-05-02 | 47.16 | $47.25 | 1400 |
| 2022-04-29 | 47.09 | $47.48 | 800 |
| 2022-04-28 | 46.93 | $47.00 | 1000 |
| 2022-04-27 | 46.88 | $46.55 | 1400 |
| 2022-04-26 | 46.97 | $46.62 | 2900 |
| 2022-04-25 | 47.04 | $47.00 | 1600 |
| 2022-04-22 | 47.01 | $47.30 | — |
| 2022-04-21 | 46.87 | $47.30 | 5700 |
| 2022-04-20 | 46.70 | $46.67 | 400 |
| 2022-04-19 | 46.68 | $46.57 | — |
| 2022-04-18 | 46.70 | $46.57 | 300 |
| 2022-04-14 | 46.71 | $46.57 | 500 |
| 2022-04-13 | 46.73 | $46.60 | 1600 |
| 2022-04-12 | 46.74 | $46.60 | 400 |
| 2022-04-11 | 46.74 | $46.55 | 400 |
| 2022-04-08 | 46.77 | $46.55 | 4400 |
| 2022-04-07 | 46.79 | $46.88 | 3700 |
| 2022-04-06 | 46.71 | $46.64 | 300 |
| 2022-04-05 | 46.68 | $46.61 | 2100 |
| 2022-04-04 | 46.66 | $46.76 | 2000 |
| 2022-04-01 | 46.57 | $46.83 | 3400 |
| 2022-03-31 | 46.45 | $46.69 | 1400 |
| 2022-03-30 | 46.34 | $46.97 | 2700 |
| 2022-03-29 | 46.11 | $46.25 | 400 |
| 2022-03-28 | 46.07 | $46.52 | 1300 |
| 2022-03-25 | 45.93 | $46.25 | 2000 |
| 2022-03-24 | 45.84 | $45.80 | — |
| 2022-03-23 | 45.88 | $45.80 | 1600 |
| 2022-03-22 | 45.93 | $45.62 | 16200 |
| 2022-03-21 | 46.04 | $46.03 | 3400 |
| 2022-03-18 | 46.05 | $46.30 | 23600 |
| 2022-03-17 | 45.99 | $45.67 | 3400 |
| 2022-03-16 | 46.10 | $46.25 | 1900 |
| 2022-03-15 | 46.06 | $46.02 | 1700 |
| 2022-03-14 | 46.08 | $46.21 | 600 |
| 2022-03-11 | 46.05 | $46.25 | 700 |
| 2022-03-10 | 46.00 | $46.25 | 2000 |
| 2022-03-09 | 45.93 | $45.91 | 1200 |
| 2022-03-08 | 45.96 | $45.93 | 2600 |
| 2022-03-07 | 46.00 | $45.91 | 2000 |
| 2022-03-04 | 46.04 | $46.06 | 2700 |
| 2022-03-03 | 46.06 | $45.79 | 2300 |
| 2022-03-02 | 46.15 | $45.80 | 11500 |
| 2022-03-01 | 46.27 | $45.79 | 4300 |
| 2022-02-28 | 46.42 | $45.83 | 6900 |
| 2022-02-25 | 46.58 | $46.29 | 5000 |
| 2022-02-24 | 46.63 | $46.20 | 4000 |
| 2022-02-23 | 46.71 | $46.22 | 8600 |
| 2022-02-22 | 46.81 | $47.14 | 1800 |
| 2022-02-18 | 46.62 | $46.69 | 1400 |
| 2022-02-17 | 46.53 | $47.01 | 400 |
| 2022-02-16 | 46.32 | $47.01 | 2000 |
| 2022-02-15 | 46.06 | $46.37 | 1800 |
| 2022-02-14 | 45.94 | $46.15 | 4900 |
| 2022-02-11 | 45.87 | $46.03 | 1000 |
| 2022-02-10 | 45.81 | $45.61 | 900 |
| 2022-02-09 | 45.88 | $45.68 | 2300 |
| 2022-02-08 | 45.94 | $45.64 | 2900 |
| 2022-02-07 | 46.02 | $45.75 | 2800 |
| 2022-02-04 | 46.09 | $45.70 | 800 |
| 2022-02-03 | 46.18 | $46.33 | 2100 |
| 2022-02-02 | 46.10 | $45.61 | 1900 |
| 2022-02-01 | 46.21 | $45.73 | 7400 |
| 2022-01-31 | 46.32 | $45.91 | 4600 |
| 2022-01-28 | 46.38 | $47.00 | 4900 |
| 2022-01-27 | 46.11 | $46.42 | 4200 |
| 2022-01-26 | 45.96 | $46.40 | 4600 |
| 2022-01-25 | 45.79 | $46.10 | 19900 |
| 2022-01-24 | 45.66 | $45.25 | 10000 |
| 2022-01-21 | 45.78 | $45.52 | 4000 |
| 2022-01-20 | 45.84 | $45.68 | 12100 |
| 2022-01-19 | 45.85 | $45.50 | 10300 |
| 2022-01-18 | 45.93 | $46.01 | 4700 |
| 2022-01-14 | 45.86 | $46.09 | 5500 |
| 2022-01-13 | 45.74 | $45.30 | 1400 |
| 2022-01-12 | 45.85 | $45.65 | 19300 |
| 2022-01-11 | 45.87 | $46.01 | 2000 |
| 2022-01-10 | 45.77 | $45.90 | 3300 |
| 2022-01-07 | 45.69 | $45.75 | 300 |
| 2022-01-06 | 45.64 | $45.75 | 1900 |
| 2022-01-05 | 45.57 | $45.49 | 17100 |
| 2022-01-04 | 45.57 | $45.60 | 3600 |
| 2022-01-03 | 45.53 | $45.45 | 3700 |
| 2021-12-31 | 45.53 | $46.45 | 2200 |
| 2021-12-30 | 45.22 | $45.89 | 5000 |
| 2021-12-29 | 45.02 | $45.57 | 2200 |
| 2021-12-28 | 44.88 | $45.60 | 9900 |
| 2021-12-27 | 44.70 | $44.95 | 8700 |
| 2021-12-23 | 44.69 | $46.50 | 10400 |
| 2021-12-22 | 44.20 | $44.33 | 12500 |
| 2021-12-21 | 44.30 | $44.60 | 1300 |
| 2021-12-20 | 44.35 | $44.70 | 3400 |
| 2021-12-17 | 44.39 | $44.29 | 4600 |
| 2021-12-16 | 44.57 | $45.55 | 1300 |
| 2021-12-15 | 44.41 | $44.65 | 2500 |
| 2021-12-14 | 44.51 | $44.55 | 3700 |
| 2021-12-13 | 44.68 | $44.61 | 3200 |
| 2021-12-10 | 44.87 | $44.77 | 1300 |
| 2021-12-09 | 45.06 | $44.36 | 3400 |
| 2021-12-08 | 45.44 | $44.74 | 300 |
| 2021-12-07 | 45.79 | $45.05 | 5800 |
| 2021-12-06 | 46.12 | $44.57 | 12200 |
| 2021-12-03 | 46.68 | $46.00 | 700 |
| 2021-12-02 | 46.91 | $47.37 | 5300 |
| 2021-12-01 | 46.76 | $48.33 | 5200 |
| 2021-11-30 | 46.27 | $47.45 | 3200 |
| 2021-11-29 | 45.95 | $45.30 | 3000 |
| 2021-11-26 | 46.25 | $45.31 | 4200 |
| 2021-11-24 | 46.61 | $46.25 | 12900 |
| 2021-11-23 | 46.76 | $46.47 | 8500 |
| 2021-11-22 | 46.87 | $46.61 | 3600 |
| 2021-11-19 | 46.95 | $45.70 | 2400 |
| 2021-11-18 | 47.35 | $45.99 | 2800 |
| 2021-11-17 | 47.73 | $46.66 | 4700 |
| 2021-11-16 | 47.97 | $47.51 | 1700 |
| 2021-11-15 | 47.99 | $47.68 | 3500 |
| 2021-11-12 | 47.95 | $48.19 | 9600 |
| 2021-11-11 | 47.73 | $47.98 | 2200 |
| 2021-11-10 | 47.52 | $47.03 | 700 |
| 2021-11-09 | 47.55 | $47.62 | 2800 |
| 2021-11-08 | 47.40 | $47.22 | 1600 |
| 2021-11-05 | 47.32 | $47.70 | 5600 |
| 2021-11-04 | 47.07 | $46.86 | 6600 |
| 2021-11-03 | 47.02 | $48.24 | 34600 |
| 2021-11-02 | 46.52 | $46.90 | 4900 |
| 2021-11-01 | 46.33 | $46.35 | 5700 |
| 2021-10-29 | 46.26 | $46.25 | 3600 |
| 2021-10-28 | 46.21 | $46.35 | 900 |
| 2021-10-27 | 46.11 | $46.42 | 1100 |
| 2021-10-26 | 45.97 | $46.21 | 2300 |
| 2021-10-25 | 45.85 | $46.35 | 3100 |
| 2021-10-22 | 45.67 | $45.58 | 26600 |
| 2021-10-21 | 45.69 | $45.00 | 4800 |
| 2021-10-20 | 45.89 | $45.38 | 2600 |
| 2021-10-19 | 46.02 | $45.82 | 1100 |
| 2021-10-18 | 46.03 | $45.51 | 1500 |
| 2021-10-15 | 46.14 | $46.35 | 3700 |
| 2021-10-14 | 46.01 | $46.19 | 5800 |
| 2021-10-13 | 45.89 | $46.40 | 300 |
| 2021-10-12 | 45.68 | $46.83 | 5000 |
| 2021-10-11 | 45.28 | $46.25 | 2600 |
| 2021-10-08 | 44.98 | $44.80 | 1100 |
| 2021-10-07 | 45.08 | $45.36 | 900 |
| 2021-10-06 | 45.02 | $45.94 | 4600 |
| 2021-10-05 | 44.78 | $46.03 | 2800 |
| 2021-10-04 | 44.45 | $45.40 | 2100 |
| 2021-10-01 | 44.26 | $44.74 | 6400 |
| 2021-09-30 | 44.25 | $45.30 | 4100 |
| 2021-09-29 | 44.07 | $44.90 | 3800 |
| 2021-09-28 | 43.99 | $44.40 | 5100 |
| 2021-09-27 | 44.07 | $44.38 | 1400 |
| 2021-09-24 | 44.18 | $44.13 | 1400 |
| 2021-09-23 | 44.40 | $44.13 | 2600 |
| 2021-09-22 | 44.69 | $43.95 | 1000 |
| 2021-09-21 | 45.11 | $44.06 | 5500 |
| 2021-09-20 | 45.60 | $44.66 | 4500 |
| 2021-09-17 | 46.00 | $46.29 | 5600 |
| 2021-09-16 | 45.98 | $45.54 | 3500 |
| 2021-09-15 | 46.20 | $46.05 | 1500 |
| 2021-09-14 | 46.31 | $45.60 | 5300 |
| 2021-09-13 | 46.59 | $45.31 | 3200 |
| 2021-09-10 | 47.01 | $46.00 | 17000 |
| 2021-09-09 | 47.31 | $48.30 | 1900 |
| 2021-09-08 | 46.93 | $46.30 | 4900 |
| 2021-09-07 | 47.11 | $47.00 | 5300 |
| 2021-09-03 | 47.09 | $47.33 | 11600 |
| 2021-09-02 | 46.96 | $47.49 | 8900 |
| 2021-09-01 | 46.75 | $47.39 | 5000 |
| 2021-08-31 | 46.52 | $46.48 | 4300 |
| 2021-08-30 | 46.52 | $45.69 | 7200 |
| 2021-08-27 | 46.76 | $46.11 | 4000 |
| 2021-08-26 | 46.92 | $46.45 | 2200 |
| 2021-08-25 | 47.00 | $46.49 | 6000 |
| 2021-08-24 | 47.08 | $47.20 | 2900 |
| 2021-08-23 | 46.94 | $47.16 | 13400 |
| 2021-08-20 | 46.78 | $46.32 | 32700 |
| 2021-08-19 | 46.83 | $45.70 | 20500 |
| 2021-08-18 | 47.09 | $47.09 | 8700 |
| 2021-08-17 | 46.94 | $46.58 | 4800 |
| 2021-08-16 | 46.92 | $46.14 | 2900 |
| 2021-08-13 | 47.01 | $46.28 | 13400 |
| 2021-08-12 | 47.07 | $46.87 | 7500 |
| 2021-08-11 | 46.93 | $46.99 | 3000 |
| 2021-08-10 | 46.72 | $46.85 | 4200 |
| 2021-08-09 | 46.49 | $46.60 | 9000 |
| 2021-08-06 | 46.27 | $46.61 | 6400 |
| 2021-08-05 | 45.98 | $45.89 | 6300 |
| 2021-08-04 | 45.85 | $45.75 | 7100 |
| 2021-08-03 | 45.73 | $45.37 | 6200 |
| 2021-08-02 | 45.68 | $46.30 | 19000 |
| 2021-07-30 | 45.31 | $45.51 | 13500 |
| 2021-07-29 | 45.11 | $45.20 | 8800 |
| 2021-07-28 | 44.95 | $45.62 | 11900 |
| 2021-07-27 | 44.61 | $45.47 | 14700 |
| 2021-07-26 | 44.24 | $46.60 | 12700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.47
2026-07-24
Close Price
$80.98
Vol: 93288
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.76
Average
51.95
Maximum
80.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.47 | $80.98 | 93288 |
| 2026-07-23 | 54.39 | $74.57 | 96100 |
| 2026-07-22 | 55.52 | $74.95 | 95945 |
| 2026-07-21 | 61.19 | $76.74 | 78100 |
| 2026-07-20 | 62.20 | $77.04 | 59987 |
| 2026-07-17 | 59.91 | $75.95 | 86700 |
| 2026-07-16 | 67.09 | $77.98 | 48023 |
| 2026-07-15 | 63.01 | $76.01 | 92524 |
| 2026-07-14 | 60.01 | $74.76 | 52526 |
| 2026-07-13 | 60.53 | $74.90 | 99100 |
| 2026-07-10 | 61.11 | $75.06 | 39528 |
| 2026-07-09 | 60.46 | $74.77 | 80820 |
| 2026-07-08 | 56.70 | $73.18 | 92629 |
| 2026-07-07 | 60.66 | $74.33 | 65126 |
| 2026-07-06 | 62.10 | $74.73 | 40004 |
| 2026-07-02 | 61.60 | $74.50 | 27500 |
| 2026-07-01 | 68.16 | $76.28 | 19300 |
| 2026-06-30 | 64.76 | $74.58 | 16648 |
| 2026-06-29 | 64.83 | $74.60 | 27800 |
| 2026-06-26 | 68.66 | $75.58 | 85100 |
| 2026-06-25 | 66.25 | $74.33 | 29145 |
| 2026-06-24 | 66.52 | $74.40 | 44700 |
| 2026-06-23 | 64.95 | $73.60 | 31300 |
| 2026-06-22 | 60.20 | $71.45 | 39100 |
| 2026-06-18 | 59.03 | $70.97 | 111000 |
| 2026-06-17 | 57.22 | $70.25 | 62149 |
| 2026-06-16 | 60.79 | $71.26 | 56708 |
| 2026-06-15 | 58.96 | $70.50 | 20100 |
| 2026-06-12 | 66.78 | $72.51 | 32700 |
| 2026-06-11 | 66.57 | $72.41 | 40600 |
| 2026-06-10 | 66.21 | $72.23 | 58000 |
| 2026-06-09 | 64.66 | $71.47 | 39500 |
| 2026-06-08 | 64.58 | $71.43 | 54606 |
| 2026-06-05 | 63.79 | $71.03 | 59708 |
| 2026-06-04 | 61.21 | $69.77 | 54200 |
| 2026-06-03 | 55.86 | $67.52 | 52909 |
| 2026-06-02 | 62.12 | $69.25 | 52349 |
| 2026-06-01 | 60.79 | $68.70 | 67334 |
| 2026-05-29 | 60.74 | $68.68 | 41117 |
| 2026-05-28 | 63.25 | $69.37 | 25324 |
| 2026-05-27 | 62.11 | $68.84 | 38725 |
| 2026-05-26 | 65.04 | $69.65 | 72700 |
| 2026-05-22 | 63.61 | $68.94 | 44400 |
| 2026-05-21 | 63.37 | $68.82 | 33600 |
| 2026-05-20 | 61.71 | $67.99 | 42740 |
| 2026-05-19 | 59.84 | $67.10 | 64613 |
| 2026-05-18 | 57.92 | $66.22 | 51671 |
| 2026-05-15 | 56.32 | $65.51 | 41600 |
| 2026-05-14 | 60.28 | $66.80 | 58248 |
| 2026-05-13 | 59.40 | $66.38 | 43600 |
| 2026-05-12 | 57.72 | $65.59 | 77600 |
| 2026-05-11 | 62.34 | $67.08 | 42300 |
| 2026-05-08 | 65.41 | $68.00 | 30700 |
| 2026-05-07 | 68.55 | $68.90 | 33500 |
| 2026-05-06 | 65.30 | $67.05 | 21100 |
| 2026-05-05 | 66.43 | $67.37 | 32105 |
| 2026-05-04 | 63.38 | $65.75 | 28600 |
| 2026-05-01 | 64.55 | $66.09 | 33200 |
| 2026-04-30 | 65.63 | $66.41 | 16322 |
| 2026-04-29 | 67.03 | $66.83 | 35100 |
| 2026-04-28 | 69.89 | $67.68 | 18710 |
| 2026-04-27 | 69.65 | $67.51 | 19927 |
| 2026-04-24 | 68.67 | $66.83 | 8700 |
| 2026-04-23 | 67.91 | $66.30 | 4346 |
| 2026-04-22 | 68.42 | $66.47 | 10900 |
| 2026-04-21 | 68.65 | $66.55 | 19900 |
| 2026-04-20 | 72.70 | $67.95 | 31910 |
| 2026-04-17 | 65.64 | $62.82 | 12100 |
| 2026-04-16 | 58.67 | $59.30 | 7800 |
| 2026-04-15 | 58.45 | $59.20 | 2900 |
| 2026-04-14 | 58.01 | $59.00 | 2548 |
| 2026-04-13 | 58.51 | $59.17 | 4343 |
| 2026-04-10 | 57.46 | $58.66 | 4601 |
| 2026-04-09 | 61.31 | $60.00 | 8516 |
| 2026-04-08 | 58.02 | $58.35 | 8600 |
| 2026-04-07 | 52.04 | $55.80 | 4600 |
| 2026-04-06 | 48.46 | $54.49 | 5635 |
| 2026-04-02 | 45.76 | $53.57 | 3002 |
| 2026-04-01 | 46.01 | $53.67 | 4200 |
| 2026-03-31 | 46.37 | $53.82 | 13044 |
| 2026-03-30 | 49.93 | $55.26 | 7312 |
| 2026-03-27 | 45.27 | $53.58 | 2835 |
| 2026-03-26 | 47.57 | $54.50 | 3500 |
| 2026-03-25 | 44.04 | $53.30 | 4800 |
| 2026-03-24 | 43.59 | $53.15 | 5421 |
| 2026-03-23 | 47.71 | $54.84 | 6300 |
| 2026-03-20 | 42.62 | $53.17 | 18308 |
| 2026-03-19 | 36.40 | $51.40 | 7376 |
| 2026-03-18 | 35.84 | $51.25 | 9700 |
| 2026-03-17 | 36.81 | $51.72 | 5502 |
| 2026-03-16 | 40.27 | $53.30 | 3032 |
| 2026-03-13 | 40.96 | $53.60 | 6800 |
| 2026-03-12 | 41.79 | $53.96 | 7424 |
| 2026-03-11 | 38.67 | $53.00 | 3537 |
| 2026-03-10 | 39.51 | $53.40 | 4131 |
| 2026-03-09 | 42.69 | $54.85 | 9200 |
| 2026-03-06 | 42.90 | $54.94 | 10236 |
| 2026-03-05 | 43.69 | $55.30 | 6643 |
| 2026-03-04 | 47.31 | $56.87 | 3300 |
| 2026-03-03 | 43.54 | $55.54 | 4000 |
| 2026-03-02 | 45.04 | $56.19 | 5600 |
| 2026-02-27 | 43.13 | $55.52 | 9800 |
| 2026-02-26 | 49.28 | $58.05 | 7300 |
| 2026-02-25 | 47.74 | $57.50 | 5327 |
| 2026-02-24 | 43.79 | $56.16 | 2415 |
| 2026-02-23 | 44.24 | $56.35 | 6700 |
| 2026-02-20 | 50.50 | $58.76 | 4200 |
| 2026-02-19 | 51.45 | $59.09 | 4000 |
| 2026-02-18 | 51.16 | $58.98 | 4600 |
| 2026-02-17 | 51.86 | $59.24 | 9300 |
| 2026-02-13 | 52.38 | $59.44 | 2600 |
| 2026-02-12 | 55.67 | $60.68 | 8500 |
| 2026-02-11 | 54.80 | $60.28 | 4229 |
| 2026-02-10 | 61.32 | $62.56 | 16705 |
| 2026-02-09 | 69.75 | $65.00 | 11042 |
| 2026-02-06 | 68.75 | $64.40 | 15529 |
| 2026-02-05 | 68.22 | $64.08 | 9519 |
| 2026-02-04 | 66.37 | $63.00 | 13902 |
| 2026-02-03 | 62.75 | $61.10 | 8532 |
| 2026-02-02 | 65.06 | $61.76 | 9100 |
| 2026-01-30 | 63.13 | $60.77 | 9300 |
| 2026-01-29 | 61.71 | $60.07 | 11000 |
| 2026-01-28 | 58.11 | $58.43 | 10800 |
| 2026-01-27 | 60.34 | $59.11 | 4446 |
| 2026-01-26 | 57.05 | $57.68 | 6021 |
| 2026-01-23 | 54.85 | $56.80 | 9730 |
| 2026-01-22 | 60.34 | $58.45 | 4436 |
| 2026-01-21 | 57.08 | $57.13 | 5139 |
| 2026-01-20 | 48.35 | $54.28 | 5100 |
| 2026-01-16 | 51.72 | $55.24 | 5100 |
| 2026-01-15 | 57.63 | $56.73 | 5348 |
| 2026-01-14 | 53.83 | $55.60 | 5448 |
| 2026-01-13 | 48.81 | $54.30 | 5314 |
| 2026-01-12 | 48.15 | $54.14 | 3700 |
| 2026-01-09 | 47.59 | $54.00 | 3827 |
| 2026-01-08 | 48.55 | $54.27 | 6500 |
| 2026-01-07 | 46.17 | $53.65 | 7300 |
| 2026-01-06 | 50.81 | $54.94 | 13033 |
| 2026-01-05 | 51.00 | $54.99 | 8026 |
| 2026-01-02 | 49.24 | $54.50 | 6933 |
| 2025-12-31 | 54.13 | $55.80 | 7800 |
| 2025-12-30 | 54.13 | $55.80 | 2804 |
| 2025-12-29 | 54.13 | $55.80 | 3300 |
| 2025-12-26 | 52.41 | $55.25 | 2039 |
| 2025-12-24 | 51.79 | $55.05 | 2100 |
| 2025-12-23 | 51.55 | $54.97 | 5601 |
| 2025-12-22 | 55.81 | $56.26 | 9507 |
| 2025-12-19 | 61.63 | $57.81 | 14800 |
| 2025-12-18 | 74.93 | $60.59 | 9600 |
| 2025-12-17 | 73.00 | $59.62 | 5329 |
| 2025-12-16 | 72.90 | $59.57 | 9016 |
| 2025-12-15 | 72.36 | $59.30 | 11200 |
| 2025-12-12 | 68.64 | $57.60 | 11335 |
| 2025-12-11 | 70.12 | $57.88 | 9231 |
| 2025-12-10 | 65.40 | $56.01 | 31900 |
| 2025-12-09 | 63.56 | $55.38 | 14000 |
| 2025-12-08 | 57.00 | $53.48 | 8300 |
| 2025-12-05 | 56.29 | $53.30 | 6204 |
| 2025-12-04 | 57.75 | $53.59 | 10100 |
| 2025-12-03 | 57.95 | $53.63 | 35000 |
| 2025-12-02 | 52.89 | $52.30 | 5503 |
| 2025-12-01 | 53.49 | $52.43 | 6006 |
| 2025-11-28 | 54.57 | $52.67 | 3400 |
| 2025-11-26 | 52.68 | $52.17 | 6600 |
| 2025-11-25 | 51.91 | $51.97 | 8200 |
| 2025-11-24 | 50.83 | $51.68 | 6916 |
| 2025-11-21 | 56.34 | $53.00 | 14801 |
| 2025-11-20 | 46.27 | $50.60 | 7200 |
| 2025-11-19 | 46.31 | $50.61 | 6111 |
| 2025-11-18 | 46.63 | $50.69 | 3324 |
| 2025-11-17 | 45.78 | $50.50 | 10600 |
| 2025-11-14 | 50.16 | $51.59 | 8800 |
| 2025-11-13 | 52.08 | $52.03 | 8128 |
| 2025-11-12 | 53.35 | $52.32 | 4800 |
| 2025-11-11 | 49.59 | $51.39 | 4600 |
| 2025-11-10 | 45.90 | $50.56 | 7633 |
| 2025-11-07 | 46.80 | $50.79 | 7900 |
| 2025-11-06 | 44.83 | $50.35 | 7100 |
| 2025-11-05 | 48.52 | $51.30 | 5208 |
| 2025-11-04 | 45.08 | $50.54 | 3100 |
| 2025-11-03 | 46.80 | $50.98 | 4238 |
| 2025-10-31 | 45.41 | $50.67 | 4141 |
| 2025-10-30 | 47.11 | $51.12 | 3269 |
| 2025-10-29 | 47.37 | $51.19 | 7100 |
| 2025-10-28 | 49.58 | $51.78 | 6000 |
| 2025-10-27 | 49.43 | $51.74 | 6300 |
| 2025-10-24 | 54.76 | $53.10 | 3100 |
| 2025-10-23 | 48.16 | $51.41 | 7837 |
| 2025-10-22 | 49.62 | $51.77 | 7843 |
| 2025-10-21 | 44.05 | $50.53 | 2600 |
| 2025-10-20 | 46.33 | $51.11 | 4200 |
| 2025-10-17 | 40.99 | $50.04 | 4134 |
| 2025-10-16 | 40.78 | $50.00 | 14317 |
| 2025-10-15 | 49.19 | $52.03 | 5700 |
| 2025-10-14 | 47.94 | $51.78 | 4920 |
| 2025-10-13 | 40.24 | $50.41 | 4723 |
| 2025-10-10 | 38.67 | $50.16 | 10903 |
| 2025-10-09 | 47.27 | $51.98 | 6200 |
| 2025-10-08 | 50.30 | $52.50 | 3600 |
| 2025-10-07 | 50.30 | $52.50 | 6500 |
| 2025-10-06 | 50.42 | $52.52 | 4736 |
| 2025-10-03 | 50.47 | $52.53 | 4100 |
| 2025-10-02 | 49.55 | $52.35 | 10800 |
| 2025-10-01 | 51.57 | $52.75 | 6000 |
| 2025-09-30 | 50.47 | $52.52 | 7500 |
| 2025-09-29 | 51.28 | $52.69 | 4600 |
| 2025-09-26 | 54.81 | $53.40 | 6512 |
| 2025-09-25 | 54.47 | $53.32 | 4143 |
| 2025-09-24 | 53.41 | $53.06 | 21200 |
| 2025-09-23 | 51.97 | $52.71 | 6800 |
| 2025-09-22 | 53.13 | $52.97 | 5800 |
| 2025-09-19 | 53.52 | $53.06 | 24703 |
| 2025-09-18 | 56.84 | $53.81 | 11716 |
| 2025-09-17 | 51.89 | $52.50 | 16633 |
| 2025-09-16 | 51.65 | $52.44 | 16528 |
| 2025-09-15 | 52.18 | $52.57 | 13300 |
| 2025-09-12 | 52.22 | $52.58 | 9300 |
| 2025-09-11 | 55.91 | $53.49 | 7825 |
| 2025-09-10 | 52.55 | $52.53 | 8710 |
| 2025-09-09 | 54.57 | $53.02 | 5700 |
| 2025-09-08 | 55.39 | $53.22 | 4000 |
| 2025-09-05 | 52.28 | $52.31 | 8919 |
| 2025-09-04 | 59.09 | $53.89 | 10125 |
| 2025-09-03 | 57.21 | $53.33 | 10100 |
| 2025-09-02 | 58.11 | $53.53 | 8325 |
| 2025-08-29 | 59.87 | $53.92 | 3900 |
| 2025-08-28 | 60.67 | $54.10 | 6721 |
| 2025-08-27 | 59.29 | $53.62 | 5626 |
| 2025-08-26 | 57.02 | $52.86 | 8100 |
| 2025-08-25 | 57.33 | $52.94 | 3842 |
| 2025-08-22 | 58.23 | $53.17 | 13900 |
| 2025-08-21 | 50.72 | $50.80 | 4000 |
| 2025-08-20 | 53.45 | $51.51 | 7500 |
| 2025-08-19 | 50.60 | $50.71 | 6000 |
| 2025-08-18 | 48.97 | $50.27 | 4800 |
| 2025-08-15 | 51.35 | $50.92 | 6200 |
| 2025-08-14 | 54.20 | $51.66 | 8000 |
| 2025-08-13 | 57.57 | $52.48 | 9400 |
| 2025-08-12 | 55.92 | $51.96 | 11800 |
| 2025-08-11 | 50.47 | $50.41 | 12800 |
| 2025-08-08 | 47.86 | $49.75 | 4300 |
| 2025-08-07 | 45.81 | $49.25 | 14000 |
| 2025-08-06 | 47.59 | $49.75 | 10800 |
| 2025-08-05 | 47.95 | $49.85 | 10900 |
| 2025-08-04 | 48.53 | $50.02 | 9500 |
| 2025-08-01 | 45.25 | $49.14 | 11000 |
| 2025-07-31 | 50.30 | $50.60 | 81500 |
| 2025-07-30 | 57.94 | $52.42 | 30500 |
| 2025-07-29 | 56.67 | $52.05 | 17600 |
| 2025-07-28 | 58.91 | $52.54 | 16000 |
| 2025-07-25 | 58.24 | $52.33 | 24600 |
| 2025-07-24 | 60.43 | $52.82 | 16300 |
| 2025-07-23 | 63.06 | $53.39 | 14600 |
| 2025-07-22 | 60.54 | $52.51 | 13700 |
| 2025-07-21 | 61.49 | $52.72 | 24600 |
| 2025-07-18 | 60.54 | $52.38 | 20300 |
| 2025-07-17 | 64.45 | $53.26 | 10800 |
| 2025-07-16 | 61.82 | $52.27 | 12600 |
| 2025-07-15 | 60.44 | $51.78 | 19000 |
| 2025-07-14 | 70.69 | $53.85 | 19500 |
| 2025-07-11 | 66.90 | $52.38 | 8900 |
| 2025-07-10 | 67.24 | $52.44 | 10800 |
| 2025-07-09 | 65.48 | $51.80 | 14000 |
| 2025-07-08 | 65.11 | $51.67 | 10500 |
| 2025-07-07 | 64.93 | $51.60 | 16100 |
| 2025-07-03 | 61.61 | $50.42 | 7000 |
| 2025-07-02 | 60.03 | $49.90 | 16200 |
| 2025-07-01 | 59.70 | $49.79 | 6300 |
| 2025-06-30 | 55.46 | $48.47 | 14400 |
| 2025-06-27 | 56.09 | $48.62 | 103800 |
| 2025-06-26 | 57.34 | $48.92 | 8400 |
| 2025-06-25 | 50.12 | $46.87 | 7200 |
| 2025-06-24 | 52.73 | $47.50 | 8500 |
| 2025-06-23 | 52.73 | $47.50 | 10300 |
| 2025-06-20 | 49.93 | $46.75 | 14100 |
| 2025-06-18 | 50.84 | $46.99 | 6400 |
| 2025-06-17 | 47.98 | $46.23 | 9900 |
| 2025-06-16 | 51.87 | $47.26 | 12400 |
| 2025-06-13 | 51.47 | $47.15 | 11200 |
| 2025-06-12 | 56.55 | $48.40 | 4800 |
| 2025-06-11 | 55.20 | $48.00 | 8200 |
| 2025-06-10 | 54.23 | $47.71 | 4100 |
| 2025-06-09 | 52.29 | $47.14 | 5400 |
| 2025-06-06 | 50.66 | $46.67 | 5200 |
| 2025-06-05 | 48.82 | $46.15 | 13200 |
| 2025-06-04 | 47.64 | $45.82 | 9600 |
| 2025-06-03 | 51.09 | $46.84 | 14100 |
| 2025-06-02 | 49.91 | $46.49 | 10500 |
| 2025-05-30 | 51.19 | $46.87 | 12300 |
| 2025-05-29 | 52.60 | $47.29 | 12500 |
| 2025-05-28 | 51.01 | $46.77 | 24500 |
| 2025-05-27 | 56.30 | $48.30 | 14100 |
| 2025-05-23 | 51.38 | $46.73 | 6300 |
| 2025-05-22 | 52.46 | $47.03 | 16700 |
| 2025-05-21 | 51.33 | $46.68 | 5200 |
| 2025-05-20 | 57.62 | $48.38 | 6100 |
| 2025-05-19 | 56.79 | $48.10 | 9000 |
| 2025-05-16 | 57.56 | $48.30 | 7300 |
| 2025-05-15 | 58.83 | $48.64 | 4200 |
| 2025-05-14 | 56.52 | $47.78 | 9300 |
| 2025-05-13 | 58.56 | $48.34 | 5800 |
| 2025-05-12 | 56.84 | $47.69 | 5300 |
| 2025-05-09 | 52.01 | $46.03 | 4600 |
| 2025-05-08 | 53.52 | $46.47 | 7800 |
| 2025-05-07 | 50.35 | $45.45 | 6700 |
| 2025-05-06 | 51.42 | $45.78 | 4700 |
| 2025-05-05 | 52.82 | $46.21 | 38500 |
| 2025-05-02 | 48.08 | $44.69 | 13100 |
| 2025-05-01 | 44.97 | $43.79 | 6200 |
| 2025-04-30 | 46.59 | $44.34 | 9000 |
| 2025-04-29 | 48.65 | $45.02 | 3600 |
| 2025-04-28 | 44.83 | $43.90 | 4300 |
| 2025-04-25 | 42.55 | $43.27 | 4000 |
| 2025-04-24 | 43.52 | $43.63 | 5700 |
| 2025-04-23 | 44.55 | $44.01 | 13200 |
| 2025-04-22 | 44.39 | $43.96 | 10900 |
| 2025-04-21 | 38.05 | $42.14 | 5400 |
| 2025-04-17 | 38.91 | $42.51 | 6000 |
| 2025-04-16 | 38.37 | $42.36 | 49200 |
| 2025-04-15 | 38.46 | $42.40 | 12100 |
| 2025-04-14 | 34.63 | $41.29 | 8400 |
| 2025-04-11 | 32.63 | $40.73 | 5400 |
| 2025-04-10 | 34.10 | $41.56 | 13700 |
| 2025-04-09 | 41.17 | $44.88 | 13300 |
| 2025-04-08 | 30.73 | $42.34 | 10400 |
| 2025-04-07 | 32.09 | $42.98 | 9400 |
| 2025-04-04 | 34.16 | $43.90 | 10800 |
| 2025-04-03 | 37.16 | $45.11 | 12100 |
| 2025-04-02 | 44.46 | $47.50 | 19000 |
| 2025-04-01 | 41.97 | $46.95 | 28300 |
| 2025-03-31 | 44.09 | $47.57 | 32300 |
| 2025-03-28 | 40.49 | $46.79 | 5500 |
| 2025-03-27 | 42.25 | $47.32 | 9300 |
| 2025-03-26 | 43.81 | $47.78 | 8400 |
| 2025-03-25 | 42.72 | $47.53 | 6600 |
| 2025-03-24 | 44.88 | $48.18 | 9200 |
| 2025-03-21 | 39.17 | $46.91 | 41800 |
| 2025-03-20 | 48.39 | $49.37 | 14200 |
| 2025-03-19 | 48.84 | $49.47 | 12700 |
| 2025-03-18 | 41.02 | $47.95 | 10100 |
| 2025-03-17 | 44.64 | $48.80 | 10600 |
| 2025-03-14 | 44.69 | $48.81 | 17900 |
| 2025-03-13 | 40.13 | $48.00 | 15700 |
| 2025-03-12 | 42.43 | $48.56 | 38800 |
| 2025-03-11 | 41.46 | $48.39 | 41500 |
| 2025-03-10 | 41.89 | $48.50 | 21500 |
| 2025-03-07 | 48.32 | $49.98 | 71700 |
| 2025-03-06 | 46.04 | $49.55 | 54000 |
| 2025-03-05 | 45.56 | $49.46 | 26900 |
| 2025-03-04 | 50.16 | $50.44 | 34200 |
| 2025-03-03 | 51.99 | $50.80 | 15000 |
| 2025-02-28 | 56.64 | $51.65 | 15900 |
| 2025-02-27 | 55.66 | $51.43 | 16100 |
| 2025-02-26 | 55.19 | $51.32 | 36100 |
| 2025-02-25 | 54.16 | $51.08 | 19100 |
| 2025-02-24 | 54.16 | $51.08 | 8200 |
| 2025-02-21 | 54.87 | $51.23 | 17900 |
| 2025-02-20 | 56.36 | $51.55 | 10900 |
| 2025-02-19 | 57.19 | $51.73 | 12100 |
| 2025-02-18 | 56.79 | $51.61 | 8600 |
| 2025-02-14 | 57.65 | $51.81 | 6500 |
| 2025-02-13 | 56.20 | $51.35 | 10900 |
| 2025-02-12 | 55.28 | $51.06 | 9300 |
| 2025-02-11 | 58.11 | $51.77 | 23400 |
| 2025-02-10 | 55.06 | $50.78 | 12000 |
| 2025-02-07 | 54.97 | $50.75 | 9800 |
| 2025-02-06 | 54.94 | $50.74 | 14600 |
| 2025-02-05 | 54.42 | $50.56 | 14000 |
| 2025-02-04 | 54.89 | $50.70 | 10800 |
| 2025-02-03 | 53.76 | $50.28 | 10600 |
| 2025-01-31 | 54.59 | $50.55 | 14400 |
| 2025-01-30 | 57.29 | $51.41 | 18700 |
| 2025-01-29 | 66.61 | $53.98 | 10100 |
| 2025-01-28 | 43.15 | $47.12 | 23200 |
| 2025-01-27 | 40.85 | $46.72 | 17900 |
| 2025-01-24 | 39.92 | $46.56 | 10900 |
| 2025-01-23 | 40.72 | $46.77 | 12700 |
| 2025-01-22 | 40.50 | $46.73 | 11000 |
| 2025-01-21 | 41.57 | $47.03 | 12400 |
| 2025-01-17 | 41.82 | $47.10 | 6700 |
| 2025-01-16 | 39.65 | $46.65 | 5500 |
| 2025-01-15 | 41.89 | $47.33 | 2800 |
| 2025-01-14 | 39.15 | $46.76 | 4200 |
| 2025-01-13 | 30.65 | $45.20 | 4300 |
| 2025-01-10 | 28.21 | $44.80 | 8900 |
| 2025-01-08 | 30.45 | $45.68 | 5500 |
| 2025-01-07 | 32.01 | $46.25 | 6900 |
| 2025-01-06 | 34.53 | $47.10 | 13100 |
| 2025-01-03 | 36.72 | $47.78 | 5100 |
| 2025-01-02 | 35.75 | $47.61 | 11100 |
| 2024-12-31 | 39.84 | $48.81 | 7400 |
| 2024-12-30 | 40.54 | $49.00 | 8300 |
| 2024-12-27 | 42.01 | $49.40 | 8700 |
| 2024-12-26 | 44.87 | $50.14 | 5200 |
| 2024-12-24 | 43.08 | $49.78 | 4700 |
| 2024-12-23 | 42.14 | $49.59 | 7100 |
| 2024-12-20 | 43.81 | $50.05 | 42800 |
| 2024-12-19 | 42.15 | $49.70 | 8300 |
| 2024-12-18 | 47.47 | $51.10 | 16500 |
| 2024-12-17 | 60.60 | $53.63 | 11800 |
| 2024-12-16 | 63.64 | $54.09 | 4700 |
| 2024-12-13 | 64.11 | $54.16 | 9600 |
| 2024-12-12 | 66.55 | $54.53 | 8600 |
| 2024-12-11 | 69.76 | $55.00 | 22600 |
| 2024-12-10 | 68.21 | $54.50 | 15300 |
| 2024-12-09 | 69.56 | $54.70 | 8500 |
| 2024-12-06 | 72.28 | $55.10 | 19100 |
| 2024-12-05 | 71.05 | $54.64 | 45800 |
| 2024-12-04 | 65.95 | $53.02 | 67700 |
| 2024-12-03 | 62.39 | $52.10 | 8100 |
| 2024-12-02 | 63.98 | $52.33 | 11400 |
| 2024-11-29 | 63.98 | $52.33 | 7800 |
| 2024-11-27 | 62.08 | $51.83 | 4500 |
| 2024-11-26 | 63.35 | $52.03 | 19100 |
| 2024-11-25 | 66.11 | $52.46 | 24500 |
| 2024-11-22 | 62.26 | $51.40 | 7700 |
| 2024-11-21 | 59.09 | $50.64 | 13200 |
| 2024-11-20 | 56.63 | $50.10 | 10400 |
| 2024-11-19 | 60.13 | $50.65 | 12300 |
| 2024-11-18 | 63.94 | $51.21 | 11400 |
| 2024-11-15 | 66.37 | $51.55 | 12800 |
| 2024-11-14 | 66.01 | $51.45 | 11500 |
| 2024-11-13 | 68.38 | $51.79 | 8900 |
| 2024-11-12 | 68.38 | $51.79 | 18100 |
| 2024-11-11 | 68.84 | $51.86 | 20500 |
| 2024-11-08 | 65.16 | $50.70 | 27700 |
| 2024-11-07 | 61.95 | $49.83 | 20100 |
| 2024-11-06 | 71.91 | $51.21 | 46400 |
| 2024-11-05 | 54.48 | $47.75 | 11500 |
| 2024-11-04 | 50.60 | $47.29 | 10700 |
| 2024-11-01 | 50.78 | $47.31 | 10100 |
| 2024-10-31 | 55.12 | $47.78 | 11200 |
| 2024-10-30 | 52.84 | $47.50 | 7600 |
| 2024-10-29 | 49.35 | $47.10 | 6800 |
| 2024-10-28 | 50.50 | $47.23 | 9100 |
| 2024-10-25 | 46.47 | $46.79 | 12100 |
| 2024-10-24 | 48.25 | $47.00 | 6700 |
| 2024-10-23 | 49.81 | $47.18 | 10500 |
| 2024-10-22 | 49.98 | $47.20 | 5400 |
| 2024-10-21 | 49.82 | $47.18 | 8600 |
| 2024-10-18 | 58.60 | $48.15 | 10400 |
| 2024-10-17 | 62.59 | $48.52 | 22800 |
| 2024-10-16 | 61.44 | $48.35 | 18900 |
| 2024-10-15 | 58.91 | $47.99 | 38100 |
| 2024-10-14 | 55.92 | $47.60 | 16100 |
| 2024-10-11 | 55.92 | $47.60 | 15100 |
| 2024-10-10 | 50.23 | $46.92 | 2800 |
| 2024-10-09 | 49.13 | $46.80 | 15500 |
| 2024-10-08 | 48.68 | $46.75 | 14400 |
| 2024-10-07 | 48.51 | $46.73 | 8800 |
| 2024-10-04 | 48.51 | $46.73 | 6500 |
| 2024-10-03 | 44.91 | $46.30 | 10400 |
| 2024-10-02 | 48.75 | $46.81 | 9200 |
| 2024-10-01 | 52.60 | $47.27 | 10100 |
| 2024-09-30 | 59.95 | $48.02 | 9200 |
| 2024-09-27 | 59.87 | $48.01 | 6900 |
| 2024-09-26 | 59.98 | $48.02 | 9000 |
| 2024-09-25 | 59.98 | $48.02 | 7500 |
| 2024-09-24 | 59.73 | $47.98 | 7900 |
| 2024-09-23 | 62.45 | $48.28 | 9700 |
| 2024-09-20 | 66.79 | $48.73 | 46500 |
| 2024-09-19 | 67.39 | $48.79 | 19400 |
| 2024-09-18 | 58.74 | $47.30 | 20800 |
| 2024-09-17 | 57.08 | $47.07 | 14500 |
| 2024-09-16 | 56.42 | $46.98 | 13200 |
| 2024-09-13 | 56.28 | $46.96 | 10300 |
| 2024-09-12 | 54.24 | $46.67 | 10900 |
| 2024-09-11 | 52.95 | $46.49 | 10200 |
| 2024-09-10 | 51.65 | $46.31 | 11300 |
| 2024-09-09 | 52.34 | $46.40 | 11200 |
| 2024-09-06 | 52.34 | $46.40 | 8200 |
| 2024-09-05 | 55.13 | $46.78 | 9700 |
| 2024-09-04 | 55.07 | $46.77 | 9700 |
| 2024-09-03 | 54.55 | $46.68 | 23300 |
| 2024-08-30 | 54.55 | $46.68 | 16600 |
| 2024-08-29 | 56.04 | $46.91 | 11600 |
| 2024-08-28 | 56.04 | $46.91 | 11100 |
| 2024-08-27 | 55.99 | $46.90 | 6100 |
| 2024-08-26 | 57.16 | $47.10 | 21900 |
| 2024-08-23 | 56.73 | $47.00 | 11100 |
| 2024-08-22 | 48.05 | $45.24 | 4700 |
| 2024-08-21 | 48.11 | $45.25 | 4600 |
| 2024-08-20 | 47.57 | $45.15 | 7500 |
| 2024-08-19 | 48.77 | $45.40 | 12900 |
| 2024-08-16 | 47.77 | $45.20 | 10800 |
| 2024-08-15 | 45.64 | $44.78 | 27700 |
| 2024-08-14 | 42.46 | $44.18 | 8000 |
| 2024-08-13 | 42.81 | $44.27 | 5600 |
| 2024-08-12 | 40.87 | $43.90 | 6800 |
| 2024-08-09 | 42.16 | $44.25 | 6300 |
| 2024-08-08 | 42.70 | $44.40 | 7200 |
| 2024-08-07 | 41.26 | $44.10 | 6000 |
| 2024-08-06 | 41.39 | $44.14 | 10400 |
| 2024-08-05 | 42.13 | $44.37 | 11100 |
| 2024-08-02 | 49.90 | $46.48 | 9800 |
| 2024-08-01 | 54.97 | $47.59 | 15100 |
| 2024-07-31 | 61.19 | $48.76 | 9500 |
| 2024-07-30 | 62.81 | $49.04 | 10400 |
| 2024-07-29 | 61.18 | $48.57 | 10000 |
| 2024-07-26 | 62.40 | $48.79 | 12000 |
| 2024-07-25 | 61.70 | $48.58 | 25900 |
| 2024-07-24 | 61.15 | $48.41 | 20600 |
| 2024-07-23 | 63.82 | $48.93 | 30500 |
| 2024-07-22 | 63.56 | $48.84 | 16000 |
| 2024-07-19 | 64.34 | $49.00 | 8900 |
| 2024-07-18 | 71.17 | $50.31 | 13900 |
| 2024-07-17 | 72.12 | $50.48 | 26000 |
| 2024-07-16 | 69.45 | $49.30 | 30500 |
| 2024-07-15 | 65.86 | $47.94 | 21000 |
| 2024-07-12 | 60.19 | $46.20 | 13200 |
| 2024-07-11 | 59.19 | $45.93 | 26000 |
| 2024-07-10 | 52.22 | $44.28 | 4500 |
| 2024-07-09 | 51.16 | $44.06 | 5400 |
| 2024-07-08 | 52.93 | $44.41 | 24400 |
| 2024-07-05 | 53.69 | $44.56 | 24500 |
| 2024-07-03 | 59.86 | $45.70 | 9500 |
| 2024-07-02 | 63.57 | $46.31 | 3200 |
| 2024-07-01 | 63.88 | $46.36 | 18400 |
| 2024-06-28 | 75.26 | $48.00 | 66000 |
| 2024-06-27 | 64.00 | $44.97 | 3700 |
| 2024-06-26 | 57.51 | $43.90 | 9900 |
| 2024-06-25 | 56.47 | $43.75 | 4200 |
| 2024-06-24 | 57.18 | $43.83 | 9100 |
| 2024-06-21 | 41.50 | $42.04 | 26200 |
| 2024-06-20 | 41.90 | $42.09 | 12000 |
| 2024-06-18 | 41.47 | $42.05 | 10100 |
| 2024-06-17 | 42.61 | $42.20 | 5400 |
| 2024-06-14 | 48.05 | $42.85 | 6300 |
| 2024-06-13 | 51.62 | $43.22 | 1800 |
| 2024-06-12 | 54.53 | $43.50 | 5500 |
| 2024-06-11 | 50.14 | $43.04 | 4200 |
| 2024-06-10 | 50.75 | $43.10 | 5200 |
| 2024-06-07 | 50.65 | $43.09 | 2400 |
| 2024-06-06 | 50.65 | $43.09 | 4900 |
| 2024-06-05 | 50.74 | $43.10 | 7200 |
| 2024-06-04 | 50.41 | $43.06 | 3400 |
| 2024-06-03 | 54.26 | $43.51 | 7900 |
| 2024-05-31 | 53.44 | $43.40 | 3900 |
| 2024-05-30 | 51.94 | $43.20 | 5200 |
| 2024-05-29 | 50.42 | $43.00 | 4900 |
| 2024-05-28 | 55.22 | $43.58 | 4300 |
| 2024-05-24 | 57.18 | $43.80 | 3100 |
| 2024-05-23 | 53.47 | $43.28 | 7000 |
| 2024-05-22 | 55.86 | $43.55 | 6000 |
| 2024-05-21 | 54.79 | $43.40 | 9800 |
| 2024-05-20 | 54.87 | $43.41 | 7600 |
| 2024-05-17 | 54.87 | $43.41 | 9200 |
| 2024-05-16 | 55.57 | $43.50 | 5800 |
| 2024-05-15 | 57.08 | $43.70 | 6300 |
| 2024-05-14 | 53.79 | $43.15 | 7600 |
| 2024-05-13 | 54.44 | $43.24 | 6300 |
| 2024-05-10 | 54.86 | $43.30 | 4500 |
| 2024-05-09 | 54.30 | $43.20 | 7300 |
| 2024-05-08 | 54.19 | $43.18 | 6000 |
| 2024-05-07 | 55.24 | $43.35 | 4600 |
| 2024-05-06 | 55.54 | $43.40 | 4500 |
| 2024-05-03 | 54.84 | $43.25 | 3400 |
| 2024-05-02 | 53.69 | $43.00 | 9100 |
| 2024-05-01 | 53.60 | $42.98 | 4000 |
| 2024-04-30 | 49.84 | $42.17 | 6300 |
| 2024-04-29 | 52.43 | $42.69 | 5100 |
| 2024-04-26 | 54.34 | $43.06 | 13800 |
| 2024-04-25 | 56.67 | $43.50 | 5400 |
| 2024-04-24 | 58.28 | $43.80 | 5600 |
| 2024-04-23 | 58.06 | $43.74 | 21700 |
| 2024-04-22 | 63.25 | $44.69 | 31500 |
| 2024-04-19 | 58.87 | $43.50 | 7800 |
| 2024-04-18 | 33.01 | $39.44 | 10200 |
| 2024-04-17 | 34.86 | $39.80 | 2300 |
| 2024-04-16 | 32.26 | $39.54 | 3500 |
| 2024-04-15 | 30.95 | $39.41 | 2700 |
| 2024-04-12 | 31.39 | $39.51 | 4800 |
| 2024-04-11 | 33.11 | $39.89 | 6900 |
| 2024-04-10 | 33.52 | $39.98 | 14000 |
| 2024-04-09 | 37.50 | $40.79 | 6600 |
| 2024-04-08 | 35.43 | $40.56 | 5000 |
| 2024-04-05 | 37.00 | $40.87 | 2500 |
| 2024-04-04 | 37.15 | $40.90 | 4200 |
| 2024-04-03 | 37.88 | $41.05 | 4900 |
| 2024-04-02 | 39.31 | $41.34 | 7800 |
| 2024-04-01 | 41.74 | $41.81 | 9100 |
| 2024-03-28 | 45.54 | $42.48 | 3900 |
| 2024-03-27 | 42.49 | $42.07 | 5200 |
| 2024-03-26 | 36.67 | $41.36 | 3000 |
| 2024-03-25 | 37.74 | $41.57 | 3700 |
| 2024-03-22 | 39.41 | $41.89 | 4400 |
| 2024-03-21 | 42.19 | $42.39 | 11200 |
| 2024-03-20 | 40.43 | $42.17 | 6100 |
| 2024-03-19 | 31.87 | $41.21 | 4600 |
| 2024-03-18 | 33.79 | $41.61 | 7400 |
| 2024-03-15 | 35.79 | $42.00 | 16100 |
| 2024-03-14 | 36.05 | $42.05 | 9700 |
| 2024-03-13 | 37.34 | $42.30 | 5000 |
| 2024-03-12 | 35.77 | $42.12 | 2800 |
| 2024-03-11 | 35.96 | $42.16 | 3700 |
| 2024-03-08 | 37.09 | $42.40 | 4900 |
| 2024-03-07 | 35.90 | $42.25 | 3800 |
| 2024-03-06 | 37.89 | $42.69 | 4000 |
| 2024-03-05 | 37.67 | $42.66 | 5600 |
| 2024-03-04 | 33.88 | $42.16 | 4900 |
| 2024-03-01 | 34.93 | $42.42 | 5500 |
| 2024-02-29 | 35.66 | $42.60 | 4300 |
| 2024-02-28 | 34.44 | $42.43 | 15400 |
| 2024-02-27 | 34.69 | $42.50 | 9200 |
| 2024-02-26 | 35.30 | $42.67 | 6500 |
| 2024-02-23 | 36.37 | $42.97 | 2600 |
| 2024-02-22 | 34.03 | $42.60 | 4200 |
| 2024-02-21 | 34.39 | $42.71 | 3100 |
| 2024-02-20 | 35.65 | $43.10 | 5100 |
| 2024-02-16 | 38.40 | $43.90 | 7300 |
| 2024-02-15 | 40.63 | $44.50 | 5300 |
| 2024-02-14 | 34.55 | $43.49 | 5300 |
| 2024-02-13 | 31.72 | $43.06 | 8500 |
| 2024-02-12 | 36.06 | $44.32 | 6700 |
| 2024-02-09 | 32.72 | $43.84 | 3100 |
| 2024-02-08 | 31.45 | $43.66 | 3300 |
| 2024-02-07 | 31.96 | $43.82 | 3500 |
| 2024-02-06 | 34.56 | $44.60 | 4000 |
| 2024-02-05 | 37.94 | $45.50 | 9600 |
| 2024-02-02 | 40.18 | $46.04 | 5500 |
| 2024-02-01 | 38.91 | $45.84 | 13700 |
| 2024-01-31 | 41.77 | $46.52 | 8300 |
| 2024-01-30 | 50.93 | $48.27 | 8800 |
| 2024-01-29 | 48.54 | $47.88 | 17600 |
| 2024-01-26 | 60.53 | $49.55 | 11600 |
| 2024-01-25 | 58.80 | $49.25 | 5500 |
| 2024-01-24 | 60.05 | $49.40 | 2800 |
| 2024-01-23 | 57.15 | $48.90 | 4800 |
| 2024-01-22 | 62.21 | $49.49 | 7400 |
| 2024-01-19 | 55.86 | $48.48 | 8400 |
| 2024-01-18 | 53.20 | $48.12 | 4100 |
| 2024-01-17 | 53.12 | $48.11 | 3000 |
| 2024-01-16 | 55.65 | $48.41 | 6700 |
| 2024-01-12 | 54.70 | $48.27 | 4400 |
| 2024-01-11 | 52.69 | $47.98 | 10200 |
| 2024-01-10 | 54.43 | $48.20 | 5500 |
| 2024-01-09 | 58.60 | $48.70 | 9700 |
| 2024-01-08 | 65.25 | $49.40 | 3500 |
| 2024-01-05 | 65.97 | $49.47 | 14300 |
| 2024-01-04 | 64.82 | $49.25 | 11100 |
| 2024-01-03 | 65.01 | $49.27 | 12100 |
| 2024-01-02 | 71.66 | $49.94 | 18200 |
| 2023-12-29 | 71.07 | $49.80 | 8600 |
| 2023-12-28 | 74.97 | $50.17 | 10400 |
| 2023-12-27 | 74.47 | $50.03 | 11500 |
| 2023-12-26 | 74.47 | $50.03 | 14500 |
| 2023-12-22 | 74.33 | $49.99 | 12800 |
| 2023-12-21 | 74.89 | $50.05 | 13700 |
| 2023-12-20 | 74.44 | $49.90 | 27000 |
| 2023-12-19 | 71.67 | $49.05 | 10500 |
| 2023-12-18 | 71.50 | $49.00 | 11700 |
| 2023-12-15 | 80.83 | $50.00 | 60900 |
| 2023-12-14 | 80.83 | $50.00 | 10300 |
| 2023-12-13 | 76.00 | $48.29 | 12000 |
| 2023-12-12 | 71.95 | $47.26 | 10000 |
| 2023-12-11 | 73.55 | $47.40 | 7400 |
| 2023-12-08 | 73.19 | $47.31 | 9800 |
| 2023-12-07 | 71.92 | $47.00 | 15600 |
| 2023-12-06 | 72.34 | $47.04 | 16300 |
| 2023-12-05 | 71.99 | $46.95 | 5700 |
| 2023-12-04 | 71.62 | $46.85 | 14700 |
| 2023-12-01 | 70.04 | $46.44 | 8000 |
| 2023-11-30 | 69.09 | $46.20 | 3300 |
| 2023-11-29 | 67.63 | $45.84 | 6600 |
| 2023-11-28 | 65.97 | $45.45 | 6600 |
| 2023-11-27 | 67.23 | $45.60 | 13800 |
| 2023-11-24 | 73.45 | $46.30 | 1400 |
| 2023-11-22 | 72.19 | $45.94 | 2800 |
| 2023-11-21 | 71.11 | $45.64 | 7800 |
| 2023-11-20 | 71.82 | $45.72 | 4800 |
| 2023-11-17 | 71.06 | $45.50 | 8300 |
| 2023-11-16 | 69.77 | $45.13 | 6500 |
| 2023-11-15 | 72.00 | $45.40 | 6900 |
| 2023-11-14 | 70.92 | $45.07 | 17300 |
| 2023-11-13 | 62.80 | $43.10 | 9800 |
| 2023-11-10 | 69.54 | $43.82 | 3500 |
| 2023-11-09 | 72.42 | $44.10 | 2300 |
| 2023-11-08 | 72.02 | $44.00 | 2500 |
| 2023-11-07 | 72.41 | $44.04 | 5100 |
| 2023-11-06 | 71.23 | $43.72 | 7500 |
| 2023-11-03 | 72.43 | $43.85 | 10000 |
| 2023-11-02 | 65.91 | $42.30 | 9300 |
| 2023-11-01 | 59.09 | $41.15 | 8100 |
| 2023-10-31 | 60.38 | $41.28 | 6800 |
| 2023-10-30 | 53.78 | $40.39 | 12300 |
| 2023-10-27 | 46.55 | $39.63 | 4700 |
| 2023-10-26 | 47.20 | $39.70 | 7000 |
| 2023-10-25 | 43.48 | $39.35 | 11200 |
| 2023-10-24 | 39.42 | $39.00 | 12000 |
| 2023-10-23 | 48.37 | $39.95 | 5400 |
| 2023-10-20 | 52.43 | $40.29 | 7400 |
| 2023-10-19 | 55.41 | $40.52 | 10200 |
| 2023-10-18 | 56.60 | $40.61 | 4100 |
| 2023-10-17 | 53.53 | $40.32 | 14100 |
| 2023-10-16 | 53.10 | $40.28 | 5100 |
| 2023-10-13 | 54.43 | $40.39 | 2200 |
| 2023-10-12 | 54.13 | $40.36 | 4000 |
| 2023-10-11 | 53.75 | $40.32 | 4000 |
| 2023-10-10 | 53.00 | $40.24 | 4700 |
| 2023-10-09 | 53.20 | $40.26 | 7600 |
| 2023-10-06 | 55.54 | $40.49 | 4700 |
| 2023-10-05 | 49.71 | $39.85 | 7300 |
| 2023-10-04 | 48.20 | $39.70 | 5100 |
| 2023-10-03 | 46.15 | $39.50 | 2100 |
| 2023-10-02 | 47.12 | $39.61 | 3500 |
| 2023-09-29 | 47.12 | $39.61 | 3700 |
| 2023-09-28 | 47.45 | $39.65 | 3500 |
| 2023-09-27 | 46.29 | $39.52 | 2900 |
| 2023-09-26 | 46.29 | $39.52 | 2700 |
| 2023-09-25 | 46.87 | $39.60 | 2100 |
| 2023-09-22 | 46.07 | $39.50 | 11400 |
| 2023-09-21 | 49.97 | $40.05 | 3700 |
| 2023-09-20 | 47.35 | $39.71 | 4500 |
| 2023-09-19 | 47.04 | $39.67 | 8200 |
| 2023-09-18 | 47.98 | $39.81 | 5900 |
| 2023-09-15 | 52.22 | $40.41 | 16900 |
| 2023-09-14 | 53.80 | $40.62 | 6600 |
| 2023-09-13 | 48.75 | $39.90 | 3700 |
| 2023-09-12 | 48.68 | $39.89 | 6000 |
| 2023-09-11 | 48.88 | $39.92 | 4500 |
| 2023-09-08 | 49.07 | $39.95 | 6700 |
| 2023-09-07 | 39.11 | $38.64 | 14200 |
| 2023-09-06 | 41.22 | $39.00 | 4300 |
| 2023-09-05 | 45.83 | $39.71 | 8000 |
| 2023-09-01 | 47.62 | $39.96 | 4800 |
| 2023-08-31 | 41.86 | $39.29 | 3400 |
| 2023-08-30 | 41.86 | $39.29 | 12800 |
| 2023-08-29 | 44.42 | $39.68 | 2600 |
| 2023-08-28 | 44.49 | $39.69 | 3500 |
| 2023-08-25 | 42.70 | $39.47 | 3200 |
| 2023-08-24 | 42.94 | $39.51 | 4100 |
| 2023-08-23 | 44.54 | $39.78 | 2300 |
| 2023-08-22 | 42.42 | $39.50 | 4300 |
| 2023-08-21 | 46.85 | $40.23 | 2300 |
| 2023-08-18 | 48.36 | $40.46 | 6000 |
| 2023-08-17 | 48.82 | $40.53 | 6300 |
| 2023-08-16 | 49.90 | $40.70 | 8300 |
| 2023-08-15 | 53.20 | $41.20 | 10700 |
| 2023-08-14 | 61.82 | $42.31 | 7300 |
| 2023-08-11 | 65.36 | $42.70 | 26800 |
| 2023-08-10 | 60.39 | $41.80 | 18700 |
| 2023-08-09 | 65.34 | $42.30 | 7700 |
| 2023-08-08 | 66.37 | $42.40 | 11600 |
| 2023-08-07 | 73.06 | $43.01 | 11400 |
| 2023-08-04 | 72.67 | $42.92 | 4500 |
| 2023-08-03 | 72.51 | $42.88 | 10400 |
| 2023-08-02 | 71.35 | $42.60 | 8100 |
| 2023-08-01 | 70.41 | $42.38 | 6800 |
| 2023-07-31 | 73.30 | $42.66 | 3100 |
| 2023-07-28 | 73.30 | $42.66 | 2600 |
| 2023-07-27 | 72.35 | $42.40 | 5500 |
| 2023-07-26 | 72.63 | $42.43 | 9600 |
| 2023-07-25 | 66.39 | $40.93 | 5500 |
| 2023-07-24 | 66.20 | $40.89 | 10200 |
| 2023-07-21 | 62.87 | $40.24 | 16600 |
| 2023-07-20 | 64.16 | $40.38 | 22900 |
| 2023-07-19 | 61.24 | $39.84 | 15100 |
| 2023-07-18 | 59.19 | $39.49 | 17300 |
| 2023-07-17 | 50.88 | $38.31 | 10500 |
| 2023-07-14 | 50.80 | $38.30 | 8400 |
| 2023-07-13 | 49.06 | $38.08 | 6200 |
| 2023-07-12 | 45.00 | $37.60 | 11100 |
| 2023-07-11 | 45.58 | $37.68 | 9200 |
| 2023-07-10 | 44.91 | $37.60 | 13800 |
| 2023-07-07 | 45.71 | $37.72 | 21500 |
| 2023-07-06 | 47.66 | $38.01 | 10500 |
| 2023-07-05 | 49.09 | $38.22 | 10700 |
| 2023-07-03 | 51.56 | $38.57 | 4700 |
| 2023-06-30 | 50.48 | $38.41 | 15900 |
| 2023-06-29 | 51.71 | $38.59 | 11700 |
| 2023-06-28 | 50.24 | $38.36 | 8200 |
| 2023-06-27 | 53.18 | $38.80 | 11100 |
| 2023-06-26 | 50.68 | $38.40 | 16700 |
| 2023-06-23 | 50.68 | $38.40 | 416000 |
| 2023-06-22 | 54.99 | $39.05 | 16500 |
| 2023-06-21 | 56.82 | $39.31 | 16900 |
| 2023-06-20 | 56.02 | $39.16 | 20100 |
| 2023-06-16 | 57.30 | $39.35 | 19200 |
| 2023-06-15 | 58.30 | $39.50 | 12600 |
| 2023-06-14 | 56.62 | $39.15 | 8600 |
| 2023-06-13 | 58.88 | $39.50 | 9700 |
| 2023-06-12 | 58.83 | $39.49 | 6700 |
| 2023-06-09 | 58.01 | $39.30 | 8000 |
| 2023-06-08 | 58.01 | $39.30 | 11700 |
| 2023-06-07 | 59.13 | $39.50 | 14300 |
| 2023-06-06 | 52.42 | $37.96 | 5400 |
| 2023-06-05 | 50.09 | $37.50 | 11200 |
| 2023-06-02 | 52.42 | $37.94 | 8500 |
| 2023-06-01 | 38.52 | $35.69 | 15800 |
| 2023-05-31 | 36.24 | $35.40 | 16500 |
| 2023-05-30 | 35.53 | $35.31 | 8500 |
| 2023-05-26 | 35.46 | $35.30 | 14600 |
| 2023-05-25 | 26.48 | $34.20 | 20100 |
| 2023-05-24 | 27.78 | $34.59 | 8100 |
| 2023-05-23 | 28.40 | $34.77 | 14600 |
| 2023-05-22 | 26.69 | $34.57 | 16200 |
| 2023-05-19 | 26.36 | $34.53 | 9500 |
| 2023-05-18 | 27.36 | $34.87 | 15700 |
| 2023-05-17 | 27.93 | $35.06 | 24700 |
| 2023-05-16 | 25.07 | $34.69 | 6200 |
| 2023-05-15 | 23.98 | $34.55 | 12200 |
| 2023-05-12 | 24.22 | $34.65 | 7700 |
| 2023-05-11 | 23.28 | $34.52 | 4600 |
| 2023-05-10 | 24.48 | $35.06 | 17200 |
| 2023-05-09 | 23.16 | $34.87 | 20200 |
| 2023-05-08 | 23.30 | $34.94 | 7800 |
| 2023-05-05 | 25.56 | $36.00 | 7800 |
| 2023-05-04 | 19.76 | $35.17 | 13900 |
| 2023-05-03 | 21.24 | $35.95 | 10900 |
| 2023-05-02 | 21.55 | $36.11 | 21600 |
| 2023-05-01 | 30.81 | $39.53 | 4300 |
| 2023-04-28 | 33.28 | $40.15 | 7400 |
| 2023-04-27 | 33.69 | $40.25 | 6500 |
| 2023-04-26 | 31.01 | $39.92 | 15300 |
| 2023-04-25 | 32.40 | $40.29 | 22700 |
| 2023-04-24 | 35.80 | $41.11 | 12000 |
| 2023-04-21 | 37.62 | $41.51 | 14100 |
| 2023-04-20 | 31.84 | $40.81 | 11900 |
| 2023-04-19 | 33.27 | $41.15 | 17000 |
| 2023-04-18 | 30.67 | $40.85 | 18900 |
| 2023-04-17 | 31.81 | $41.14 | 12000 |
| 2023-04-14 | 30.63 | $41.00 | 11200 |
| 2023-04-13 | 32.29 | $41.44 | 11100 |
| 2023-04-12 | 31.49 | $41.34 | 17400 |
| 2023-04-11 | 31.70 | $41.40 | 30400 |
| 2023-04-10 | 25.16 | $40.59 | 79100 |
| 2023-04-06 | 22.09 | $40.24 | 11100 |
| 2023-04-05 | 21.30 | $40.15 | 12400 |
| 2023-04-04 | 22.16 | $40.51 | 13900 |
| 2023-04-03 | 24.59 | $41.45 | 10700 |
| 2023-03-31 | 24.73 | $41.50 | 14000 |
| 2023-03-30 | 24.91 | $41.57 | 6800 |
| 2023-03-29 | 25.64 | $41.85 | 35200 |
| 2023-03-28 | 25.88 | $41.94 | 13100 |
| 2023-03-27 | 27.33 | $42.50 | 4900 |
| 2023-03-24 | 28.11 | $42.79 | 14000 |
| 2023-03-23 | 25.97 | $42.48 | 12700 |
| 2023-03-22 | 28.24 | $43.36 | 7000 |
| 2023-03-21 | 29.70 | $43.88 | 13300 |
| 2023-03-20 | 29.50 | $43.85 | 15600 |
| 2023-03-17 | 30.04 | $44.05 | 11100 |
| 2023-03-16 | 33.96 | $45.38 | 24500 |
| 2023-03-15 | 21.33 | $43.66 | 7900 |
| 2023-03-14 | 22.65 | $44.21 | 16200 |
| 2023-03-13 | 23.12 | $44.40 | 33800 |
| 2023-03-10 | 40.69 | $48.58 | 7800 |
| 2023-03-09 | 41.48 | $48.69 | 15500 |
| 2023-03-08 | 48.16 | $49.52 | 8000 |
| 2023-03-07 | 48.89 | $49.60 | 8600 |
| 2023-03-06 | 49.24 | $49.64 | 11700 |
| 2023-03-03 | 52.36 | $49.99 | 8500 |
| 2023-03-02 | 53.27 | $50.09 | 8900 |
| 2023-03-01 | 52.08 | $49.94 | 26500 |
| 2023-02-28 | 55.11 | $50.28 | 5300 |
| 2023-02-27 | 55.66 | $50.34 | 11000 |
| 2023-02-24 | 55.75 | $50.35 | 4700 |
| 2023-02-23 | 56.16 | $50.40 | 8400 |
| 2023-02-22 | 57.39 | $50.55 | 3700 |
| 2023-02-21 | 56.49 | $50.40 | 5800 |
| 2023-02-17 | 59.77 | $50.81 | 6500 |
| 2023-02-16 | 61.77 | $51.05 | 18800 |
| 2023-02-15 | 64.76 | $51.40 | 6500 |
| 2023-02-14 | 63.91 | $51.22 | 12200 |
| 2023-02-13 | 70.41 | $51.94 | 5900 |
| 2023-02-10 | 68.46 | $51.48 | 15200 |
| 2023-02-09 | 73.66 | $52.00 | 9600 |
| 2023-02-08 | 75.66 | $52.19 | 22700 |
| 2023-02-07 | 80.45 | $52.63 | 9400 |
| 2023-02-06 | 80.68 | $52.65 | 8100 |
| 2023-02-03 | 80.65 | $52.64 | 4700 |
| 2023-02-02 | 80.75 | $52.65 | 6200 |
| 2023-02-01 | 79.26 | $52.04 | 11300 |
| 2023-01-31 | 79.26 | $52.04 | 12000 |
| 2023-01-30 | 77.61 | $51.40 | 4300 |
| 2023-01-27 | 77.61 | $51.40 | 6200 |
| 2023-01-26 | 76.51 | $50.98 | 10100 |
| 2023-01-25 | 64.79 | $47.99 | 6500 |
| 2023-01-24 | 64.67 | $47.97 | 4300 |
| 2023-01-23 | 64.13 | $47.87 | 5200 |
| 2023-01-20 | 64.23 | $47.88 | 6900 |
| 2023-01-19 | 59.88 | $47.10 | 11000 |
| 2023-01-18 | 57.96 | $46.79 | 29500 |
| 2023-01-17 | 62.56 | $47.29 | 8900 |
| 2023-01-13 | 64.61 | $47.50 | 91700 |
| 2023-01-12 | 62.62 | $47.14 | 3600 |
| 2023-01-11 | 61.82 | $47.00 | 10300 |
| 2023-01-10 | 60.45 | $46.76 | 11100 |
| 2023-01-09 | 56.91 | $46.18 | 10400 |
| 2023-01-06 | 50.93 | $45.35 | 6500 |
| 2023-01-05 | 49.07 | $45.12 | 24000 |
| 2023-01-04 | 50.91 | $45.35 | 14000 |
| 2023-01-03 | 51.46 | $45.42 | 12200 |
| 2022-12-30 | 55.14 | $45.87 | 4600 |
| 2022-12-29 | 52.86 | $45.55 | 7000 |
| 2022-12-28 | 52.14 | $45.45 | 1300 |
| 2022-12-27 | 53.62 | $45.64 | 2900 |
| 2022-12-23 | 48.26 | $44.91 | 11400 |
| 2022-12-22 | 47.55 | $44.82 | 19000 |
| 2022-12-21 | 46.15 | $44.64 | 12800 |
| 2022-12-20 | 36.88 | $43.60 | 7800 |
| 2022-12-19 | 35.87 | $43.50 | 2900 |
| 2022-12-16 | 39.86 | $44.16 | 11100 |
| 2022-12-15 | 43.64 | $44.70 | 8500 |
| 2022-12-14 | 41.70 | $44.50 | 13800 |
| 2022-12-13 | 41.70 | $44.50 | 17300 |
| 2022-12-12 | 44.84 | $44.95 | 2700 |
| 2022-12-09 | 47.16 | $45.26 | 1900 |
| 2022-12-08 | 47.61 | $45.32 | 10500 |
| 2022-12-07 | 50.95 | $45.75 | 19000 |
| 2022-12-06 | 54.77 | $46.20 | 17400 |
| 2022-12-05 | 55.65 | $46.30 | 8700 |
| 2022-12-02 | 60.75 | $46.85 | 3600 |
| 2022-12-01 | 62.33 | $47.01 | 5300 |
| 2022-11-30 | 67.43 | $47.50 | 4400 |
| 2022-11-29 | 66.80 | $47.38 | 10400 |
| 2022-11-28 | 69.69 | $47.65 | 5500 |
| 2022-11-25 | 70.33 | $47.71 | 5400 |
| 2022-11-23 | 73.33 | $47.99 | 6600 |
| 2022-11-22 | 72.16 | $47.70 | 5500 |
| 2022-11-21 | 70.42 | $47.29 | 11000 |
| 2022-11-18 | 69.08 | $46.99 | 4000 |
| 2022-11-17 | 68.77 | $46.92 | 5600 |
| 2022-11-16 | 68.68 | $46.90 | 45300 |
| 2022-11-15 | 69.50 | $46.99 | 3900 |
| 2022-11-14 | 68.13 | $46.65 | 6500 |
| 2022-11-11 | 69.44 | $46.80 | 1200 |
| 2022-11-10 | 66.82 | $46.15 | 8400 |
| 2022-11-09 | 65.71 | $45.89 | 6700 |
| 2022-11-08 | 62.12 | $45.12 | 29400 |
| 2022-11-07 | 61.62 | $45.02 | 6100 |
| 2022-11-04 | 60.80 | $44.85 | 700 |
| 2022-11-03 | 57.47 | $44.20 | 12800 |
| 2022-11-02 | 58.63 | $44.36 | 93700 |
| 2022-11-01 | 51.24 | $43.10 | 30800 |
| 2022-10-31 | 47.41 | $42.56 | 8300 |
| 2022-10-28 | 45.45 | $42.30 | 12500 |
| 2022-10-27 | 45.45 | $42.30 | 15100 |
| 2022-10-26 | 43.25 | $42.00 | 1800 |
| 2022-10-25 | 41.84 | $41.81 | 8500 |
| 2022-10-24 | 42.85 | $42.00 | 11100 |
| 2022-10-21 | 44.47 | $42.30 | 15600 |
| 2022-10-20 | 45.55 | $42.50 | 10500 |
| 2022-10-19 | 49.71 | $43.22 | 1100 |
| 2022-10-18 | 51.64 | $43.53 | 1500 |
| 2022-10-17 | 51.17 | $43.45 | 1700 |
| 2022-10-14 | 44.96 | $42.46 | 900 |
| 2022-10-13 | 47.76 | $42.94 | 2800 |
| 2022-10-12 | 47.11 | $42.84 | 1500 |
| 2022-10-11 | 46.28 | $42.71 | 11500 |
| 2022-10-10 | 42.68 | $42.16 | 1100 |
| 2022-10-07 | 35.60 | $41.21 | 1100 |
| 2022-10-06 | 39.40 | $41.99 | 1100 |
| 2022-10-05 | 42.25 | $42.51 | 1400 |
| 2022-10-04 | 42.93 | $42.63 | 4800 |
| 2022-10-03 | 41.28 | $42.41 | 16500 |
| 2022-09-30 | 37.03 | $41.87 | 8300 |
| 2022-09-29 | 36.47 | $41.80 | 15900 |
| 2022-09-28 | 36.47 | $41.80 | 6800 |
| 2022-09-27 | 37.33 | $42.00 | 1400 |
| 2022-09-26 | 38.37 | $42.24 | 700 |
| 2022-09-23 | 37.96 | $42.18 | 5300 |
| 2022-09-22 | 38.74 | $42.37 | 14000 |
| 2022-09-21 | 39.46 | $42.55 | 3100 |
| 2022-09-20 | 40.87 | $42.90 | 15900 |
| 2022-09-19 | 41.36 | $43.02 | 7800 |
| 2022-09-16 | 36.30 | $42.17 | 13000 |
| 2022-09-15 | 41.09 | $43.38 | 1700 |
| 2022-09-14 | 41.78 | $43.54 | 5000 |
| 2022-09-13 | 42.08 | $43.61 | 8400 |
| 2022-09-12 | 44.87 | $44.26 | 34900 |
| 2022-09-09 | 45.22 | $44.34 | 10100 |
| 2022-09-08 | 45.48 | $44.40 | 6000 |
| 2022-09-07 | 43.42 | $43.99 | 9200 |
| 2022-09-06 | 38.29 | $43.04 | 11100 |
| 2022-09-02 | 44.04 | $44.48 | 2600 |
| 2022-09-01 | 44.97 | $44.69 | 16900 |
| 2022-08-31 | 46.68 | $45.07 | 29000 |
| 2022-08-30 | 49.64 | $45.70 | 6400 |
| 2022-08-29 | 49.30 | $45.63 | 21200 |
| 2022-08-26 | 50.88 | $45.97 | 12600 |
| 2022-08-25 | 51.49 | $46.10 | 37900 |
| 2022-08-24 | 50.89 | $45.96 | 20500 |
| 2022-08-23 | 43.70 | $44.42 | 21800 |
| 2022-08-22 | 43.34 | $44.35 | 1300 |
| 2022-08-19 | 46.04 | $45.03 | 2100 |
| 2022-08-18 | 52.97 | $46.53 | 900 |
| 2022-08-17 | 53.13 | $46.56 | 4300 |
| 2022-08-16 | 56.95 | $47.30 | 4800 |
| 2022-08-15 | 55.68 | $46.99 | 3300 |
| 2022-08-12 | 53.71 | $46.52 | 2100 |
| 2022-08-11 | 51.31 | $45.97 | 4500 |
| 2022-08-10 | 53.87 | $46.50 | 2900 |
| 2022-08-09 | 53.03 | $46.30 | 1400 |
| 2022-08-08 | 56.45 | $47.00 | 1800 |
| 2022-08-05 | 57.66 | $47.24 | 2200 |
| 2022-08-04 | 56.59 | $46.95 | 2400 |
| 2022-08-03 | 57.79 | $47.20 | 13900 |
| 2022-08-02 | 63.83 | $48.38 | 2200 |
| 2022-08-01 | 59.81 | $47.19 | 9200 |
| 2022-07-29 | 51.53 | $45.27 | 4000 |
| 2022-07-28 | 48.71 | $44.73 | 4600 |
| 2022-07-27 | 50.36 | $45.05 | 28000 |
| 2022-07-26 | 50.62 | $45.10 | 8600 |
| 2022-07-25 | 51.86 | $45.35 | 3000 |
| 2022-07-22 | 54.09 | $45.79 | 10000 |
| 2022-07-21 | 49.96 | $44.90 | 800 |
| 2022-07-20 | 49.96 | $44.90 | 2400 |
| 2022-07-19 | 51.56 | $45.24 | 300 |
| 2022-07-18 | 50.04 | $44.90 | 8400 |
| 2022-07-15 | 47.18 | $44.28 | 7200 |
| 2022-07-14 | 47.68 | $44.40 | 2500 |
| 2022-07-13 | 48.46 | $44.59 | 3000 |
| 2022-07-12 | 54.49 | $45.95 | 4500 |
| 2022-07-11 | 55.46 | $46.15 | 6100 |
| 2022-07-08 | 53.42 | $45.63 | 8200 |
| 2022-07-07 | 55.85 | $46.15 | 5500 |
| 2022-07-06 | 53.33 | $45.50 | 17700 |
| 2022-07-05 | 51.51 | $45.05 | 19400 |
| 2022-07-01 | 59.49 | $46.68 | 18400 |
| 2022-06-30 | 61.26 | $47.00 | 31100 |
| 2022-06-29 | 56.88 | $45.85 | 2700 |
| 2022-06-28 | 56.72 | $45.81 | 56700 |
| 2022-06-27 | 53.53 | $45.04 | 22700 |
| 2022-06-24 | 44.51 | $43.25 | 8400 |
| 2022-06-23 | 34.29 | $41.74 | 39400 |
| 2022-06-22 | 27.01 | $40.88 | 13700 |
| 2022-06-21 | 30.02 | $41.70 | 34800 |
| 2022-06-17 | 32.27 | $42.24 | 3100 |
| 2022-06-16 | 34.99 | $42.83 | 5400 |
| 2022-06-15 | 36.38 | $43.11 | 300 |
| 2022-06-14 | 36.38 | $43.11 | 1500 |
| 2022-06-13 | 41.09 | $44.01 | 500 |
| 2022-06-10 | 41.09 | $44.01 | 1000 |
| 2022-06-09 | 41.02 | $44.00 | 700 |
| 2022-06-08 | 45.39 | $44.78 | 1400 |
| 2022-06-07 | 39.67 | $44.05 | 4000 |
| 2022-06-06 | 38.06 | $43.86 | 5400 |
| 2022-06-03 | 44.80 | $44.99 | 3700 |
| 2022-06-02 | 44.86 | $45.00 | 1700 |
| 2022-06-01 | 39.75 | $44.40 | 8900 |
| 2022-05-31 | 31.15 | $43.55 | 5200 |
| 2022-05-27 | 38.22 | $44.71 | 3700 |
| 2022-05-26 | 37.64 | $44.66 | 300 |
| 2022-05-25 | 37.64 | $44.66 | — |
| 2022-05-24 | 37.64 | $44.66 | 700 |
| 2022-05-23 | 37.64 | $44.66 | 1000 |
| 2022-05-20 | 39.83 | $45.02 | 2400 |
| 2022-05-19 | 45.42 | $45.82 | 1200 |
| 2022-05-18 | 41.94 | $45.46 | 2000 |
| 2022-05-17 | 44.01 | $45.74 | 1000 |
| 2022-05-16 | 41.66 | $45.50 | 1500 |
| 2022-05-13 | 41.66 | $45.50 | 1800 |
| 2022-05-12 | 42.06 | $45.56 | 5100 |
| 2022-05-11 | 55.59 | $47.17 | 600 |
| 2022-05-10 | 49.12 | $46.50 | 3400 |
| 2022-05-09 | 44.54 | $46.10 | 2300 |
| 2022-05-06 | 47.06 | $46.35 | 500 |
| 2022-05-05 | 50.88 | $46.70 | 400 |
| 2022-05-04 | 50.88 | $46.70 | 1700 |
| 2022-05-03 | 51.64 | $46.77 | 2200 |
| 2022-05-02 | 57.19 | $47.25 | 1400 |
| 2022-04-29 | 60.13 | $47.48 | 800 |
| 2022-04-28 | 55.60 | $47.00 | 1000 |
| 2022-04-27 | 50.61 | $46.55 | 1400 |
| 2022-04-26 | 51.46 | $46.62 | 2900 |
| 2022-04-25 | 56.38 | $47.00 | 1600 |
| 2022-04-22 | 60.73 | $47.30 | — |
| 2022-04-21 | 60.73 | $47.30 | 5700 |
| 2022-04-20 | 54.00 | $46.67 | 400 |
| 2022-04-19 | 52.78 | $46.57 | — |
| 2022-04-18 | 52.78 | $46.57 | 300 |
| 2022-04-14 | 52.78 | $46.57 | 500 |
| 2022-04-13 | 53.14 | $46.60 | 1600 |
| 2022-04-12 | 53.14 | $46.60 | 400 |
| 2022-04-11 | 52.65 | $46.55 | 400 |
| 2022-04-08 | 52.65 | $46.55 | 4400 |
| 2022-04-07 | 56.14 | $46.88 | 3700 |
| 2022-04-06 | 54.04 | $46.64 | 300 |
| 2022-04-05 | 53.78 | $46.61 | 2100 |
| 2022-04-04 | 55.28 | $46.76 | 2000 |
| 2022-04-01 | 55.97 | $46.83 | 3400 |
| 2022-03-31 | 54.90 | $46.69 | 1400 |
| 2022-03-30 | 57.57 | $46.97 | 2700 |
| 2022-03-29 | 51.84 | $46.25 | 400 |
| 2022-03-28 | 54.46 | $46.52 | 1300 |
| 2022-03-25 | 52.16 | $46.25 | 2000 |
| 2022-03-24 | 48.01 | $45.80 | — |
| 2022-03-23 | 48.01 | $45.80 | 1600 |
| 2022-03-22 | 46.33 | $45.62 | 16200 |
| 2022-03-21 | 49.82 | $46.03 | 3400 |
| 2022-03-18 | 52.28 | $46.30 | 23600 |
| 2022-03-17 | 46.41 | $45.67 | 3400 |
| 2022-03-16 | 52.00 | $46.25 | 1900 |
| 2022-03-15 | 49.72 | $46.02 | 1700 |
| 2022-03-14 | 51.65 | $46.21 | 600 |
| 2022-03-11 | 52.05 | $46.25 | 700 |
| 2022-03-10 | 52.05 | $46.25 | 2000 |
| 2022-03-09 | 48.99 | $45.91 | 1200 |
| 2022-03-08 | 49.17 | $45.93 | 2600 |
| 2022-03-07 | 48.99 | $45.91 | 2000 |
| 2022-03-04 | 50.22 | $46.06 | 2700 |
| 2022-03-03 | 48.00 | $45.79 | 2300 |
| 2022-03-02 | 48.07 | $45.80 | 11500 |
| 2022-03-01 | 48.00 | $45.79 | 4300 |
| 2022-02-28 | 48.27 | $45.83 | 6900 |
| 2022-02-25 | 51.48 | $46.29 | 5000 |
| 2022-02-24 | 50.87 | $46.20 | 4000 |
| 2022-02-23 | 51.01 | $46.22 | 8600 |
| 2022-02-22 | 57.68 | $47.14 | 1800 |
| 2022-02-18 | 54.94 | $46.69 | 1400 |
| 2022-02-17 | 57.45 | $47.01 | 400 |
| 2022-02-16 | 57.45 | $47.01 | 2000 |
| 2022-02-15 | 53.62 | $46.37 | 1800 |
| 2022-02-14 | 52.22 | $46.15 | 4900 |
| 2022-02-11 | 51.46 | $46.03 | 1000 |
| 2022-02-10 | 48.74 | $45.61 | 900 |
| 2022-02-09 | 49.18 | $45.68 | 2300 |
| 2022-02-08 | 48.93 | $45.64 | 2900 |
| 2022-02-07 | 49.56 | $45.75 | 2800 |
| 2022-02-04 | 49.28 | $45.70 | 800 |
| 2022-02-03 | 52.82 | $46.33 | 2100 |
| 2022-02-02 | 48.83 | $45.61 | 1900 |
| 2022-02-01 | 49.49 | $45.73 | 7400 |
| 2022-01-31 | 50.47 | $45.91 | 4600 |
| 2022-01-28 | 56.93 | $47.00 | 4900 |
| 2022-01-27 | 53.95 | $46.42 | 4200 |
| 2022-01-26 | 53.85 | $46.40 | 4600 |
| 2022-01-25 | 52.30 | $46.10 | 19900 |
| 2022-01-24 | 47.58 | $45.25 | 10000 |
| 2022-01-21 | 49.05 | $45.52 | 4000 |
| 2022-01-20 | 49.91 | $45.68 | 12100 |
| 2022-01-19 | 48.95 | $45.50 | 10300 |
| 2022-01-18 | 51.62 | $46.01 | 4700 |
| 2022-01-14 | 52.04 | $46.09 | 5500 |
| 2022-01-13 | 48.05 | $45.30 | 1400 |
| 2022-01-12 | 49.79 | $45.65 | 19300 |
| 2022-01-11 | 51.62 | $46.01 | 2000 |
| 2022-01-10 | 51.10 | $45.90 | 3300 |
| 2022-01-07 | 50.41 | $45.75 | 300 |
| 2022-01-06 | 50.41 | $45.75 | 1900 |
| 2022-01-05 | 49.28 | $45.49 | 17100 |
| 2022-01-04 | 49.74 | $45.60 | 3600 |
| 2022-01-03 | 49.13 | $45.45 | 3700 |
| 2021-12-31 | 53.20 | $46.45 | 2200 |
| 2021-12-30 | 51.04 | $45.89 | 5000 |
| 2021-12-29 | 49.79 | $45.57 | 2200 |
| 2021-12-28 | 49.90 | $45.60 | 9900 |
| 2021-12-27 | 47.42 | $44.95 | 8700 |
| 2021-12-23 | 53.40 | $46.50 | 10400 |
| 2021-12-22 | 44.01 | $44.33 | 12500 |
| 2021-12-21 | 45.09 | $44.60 | 1300 |
| 2021-12-20 | 45.48 | $44.70 | 3400 |
| 2021-12-17 | 43.57 | $44.29 | 4600 |
| 2021-12-16 | 48.52 | $45.55 | 1300 |
| 2021-12-15 | 44.22 | $44.65 | 2500 |
| 2021-12-14 | 43.73 | $44.55 | 3700 |
| 2021-12-13 | 43.95 | $44.61 | 3200 |
| 2021-12-10 | 44.52 | $44.77 | 1300 |
| 2021-12-09 | 42.70 | $44.36 | 3400 |
| 2021-12-08 | 43.97 | $44.74 | 300 |
| 2021-12-07 | 45.01 | $45.05 | 5800 |
| 2021-12-06 | 43.03 | $44.57 | 12200 |
| 2021-12-03 | 47.92 | $46.00 | 700 |
| 2021-12-02 | 53.43 | $47.37 | 5300 |
| 2021-12-01 | 57.87 | $48.33 | 5200 |
| 2021-11-30 | 54.59 | $47.45 | 3200 |
| 2021-11-29 | 44.56 | $45.30 | 3000 |
| 2021-11-26 | 44.60 | $45.31 | 4200 |
| 2021-11-24 | 48.86 | $46.25 | 12900 |
| 2021-11-23 | 49.92 | $46.47 | 8500 |
| 2021-11-22 | 50.59 | $46.61 | 3600 |
| 2021-11-19 | 46.17 | $45.70 | 2400 |
| 2021-11-18 | 47.45 | $45.99 | 2800 |
| 2021-11-17 | 50.54 | $46.66 | 4700 |
| 2021-11-16 | 54.84 | $47.51 | 1700 |
| 2021-11-15 | 55.74 | $47.68 | 3500 |
| 2021-11-12 | 58.48 | $48.19 | 9600 |
| 2021-11-11 | 57.67 | $47.98 | 2200 |
| 2021-11-10 | 53.77 | $47.03 | 700 |
| 2021-11-09 | 56.86 | $47.62 | 2800 |
| 2021-11-08 | 55.20 | $47.22 | 1600 |
| 2021-11-05 | 57.73 | $47.70 | 5600 |
| 2021-11-04 | 54.25 | $46.86 | 6600 |
| 2021-11-03 | 62.25 | $48.24 | 34600 |
| 2021-11-02 | 56.31 | $46.90 | 4900 |
| 2021-11-01 | 53.45 | $46.35 | 5700 |
| 2021-10-29 | 52.92 | $46.25 | 3600 |
| 2021-10-28 | 53.50 | $46.35 | 900 |
| 2021-10-27 | 53.89 | $46.42 | 1100 |
| 2021-10-26 | 52.91 | $46.21 | 2300 |
| 2021-10-25 | 53.63 | $46.35 | 3100 |
| 2021-10-22 | 50.05 | $45.58 | 26600 |
| 2021-10-21 | 47.12 | $45.00 | 4800 |
| 2021-10-20 | 48.91 | $45.38 | 2600 |
| 2021-10-19 | 51.03 | $45.82 | 1100 |
| 2021-10-18 | 49.56 | $45.51 | 1500 |
| 2021-10-15 | 53.70 | $46.35 | 3700 |
| 2021-10-14 | 52.99 | $46.19 | 5800 |
| 2021-10-13 | 54.02 | $46.40 | 300 |
| 2021-10-12 | 56.15 | $46.83 | 5000 |
| 2021-10-11 | 53.82 | $46.25 | 2600 |
| 2021-10-08 | 47.14 | $44.80 | 1100 |
| 2021-10-07 | 49.78 | $45.36 | 900 |
| 2021-10-06 | 52.69 | $45.94 | 4600 |
| 2021-10-05 | 53.14 | $46.03 | 2800 |
| 2021-10-04 | 50.28 | $45.40 | 2100 |
| 2021-10-01 | 47.05 | $44.74 | 6400 |
| 2021-09-30 | 49.65 | $45.30 | 4100 |
| 2021-09-29 | 47.69 | $44.90 | 3800 |
| 2021-09-28 | 45.15 | $44.40 | 5100 |
| 2021-09-27 | 45.05 | $44.38 | 1400 |
| 2021-09-24 | 43.82 | $44.13 | 1400 |
| 2021-09-23 | 43.82 | $44.13 | 2600 |
| 2021-09-22 | 42.99 | $43.95 | 1000 |
| 2021-09-21 | 43.37 | $44.06 | 5500 |
| 2021-09-20 | 45.40 | $44.66 | 4500 |
| 2021-09-17 | 51.65 | $46.29 | 5600 |
| 2021-09-16 | 48.55 | $45.54 | 3500 |
| 2021-09-15 | 50.65 | $46.05 | 1500 |
| 2021-09-14 | 48.80 | $45.60 | 5300 |
| 2021-09-13 | 47.59 | $45.31 | 3200 |
| 2021-09-10 | 50.26 | $46.00 | 17000 |
| 2021-09-09 | 61.13 | $48.30 | 1900 |
| 2021-09-08 | 52.68 | $46.30 | 4900 |
| 2021-09-07 | 56.78 | $47.00 | 5300 |
| 2021-09-03 | 58.83 | $47.33 | 11600 |
| 2021-09-02 | 59.83 | $47.49 | 8900 |
| 2021-09-01 | 59.42 | $47.39 | 5000 |
| 2021-08-31 | 55.52 | $46.48 | 4300 |
| 2021-08-30 | 51.68 | $45.69 | 7200 |
| 2021-08-27 | 54.03 | $46.11 | 4000 |
| 2021-08-26 | 55.99 | $46.45 | 2200 |
| 2021-08-25 | 56.22 | $46.49 | 6000 |
| 2021-08-24 | 60.37 | $47.20 | 2900 |
| 2021-08-23 | 60.21 | $47.16 | 13400 |
| 2021-08-20 | 56.80 | $46.32 | 32700 |
| 2021-08-19 | 54.03 | $45.70 | 20500 |
| 2021-08-18 | 62.56 | $47.09 | 8700 |
| 2021-08-17 | 60.38 | $46.58 | 4800 |
| 2021-08-16 | 58.39 | $46.14 | 2900 |
| 2021-08-13 | 59.29 | $46.28 | 13400 |
| 2021-08-12 | 63.18 | $46.87 | 7500 |
| 2021-08-11 | 64.00 | $46.99 | 3000 |
| 2021-08-10 | 63.48 | $46.85 | 4200 |
| 2021-08-09 | 62.56 | $46.60 | 9000 |
| 2021-08-06 | 62.62 | $46.61 | 6400 |
| 2021-08-05 | 60.00 | $45.89 | 6300 |
| 2021-08-04 | 59.48 | $45.75 | 7100 |
| 2021-08-03 | 58.07 | $45.37 | 6200 |
| 2021-08-02 | 63.20 | $46.30 | 19000 |
| 2021-07-30 | 60.37 | $45.51 | 13500 |
| 2021-07-29 | 59.20 | $45.20 | 8800 |
| 2021-07-28 | 61.54 | $45.62 | 11900 |
| 2021-07-27 | 61.02 | $45.47 | 14700 |
| 2021-07-26 | 67.57 | $46.60 | 12700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.32
2026-07-24
Close Price
$80.98
Vol: 93288
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -9.32 | $80.98 | 93288 |
| 2026-07-23 | -62.10 | $74.57 | 96100 |
| 2026-07-22 | -55.97 | $74.95 | 95945 |
| 2026-07-21 | -24.14 | $76.74 | 78100 |
| 2026-07-20 | -16.59 | $77.04 | 59987 |
| 2026-07-17 | -25.12 | $75.95 | 86700 |
| 2026-07-16 | -1.37 | $77.98 | 48023 |
| 2026-07-15 | -9.14 | $76.01 | 92524 |
| 2026-07-14 | -26.19 | $74.76 | 52526 |
| 2026-07-13 | -24.28 | $74.90 | 99100 |
| 2026-07-10 | -22.10 | $75.06 | 39528 |
| 2026-07-09 | -26.06 | $74.77 | 80820 |
| 2026-07-08 | -47.75 | $73.18 | 92629 |
| 2026-07-07 | -31.78 | $74.33 | 65126 |
| 2026-07-06 | -24.15 | $74.73 | 40004 |
| 2026-07-02 | -25.15 | $74.50 | 27500 |
| 2026-07-01 | -2.65 | $76.28 | 19300 |
| 2026-06-30 | -14.11 | $74.58 | 16648 |
| 2026-06-29 | -13.05 | $74.60 | 27800 |
| 2026-06-26 | -1.93 | $75.58 | 85100 |
| 2026-06-25 | -9.55 | $74.33 | 29145 |
| 2026-06-24 | -1.06 | $74.40 | 44700 |
| 2026-06-23 | -8.14 | $73.60 | 31300 |
| 2026-06-22 | -34.64 | $71.45 | 39100 |
| 2026-06-18 | -41.59 | $70.97 | 111000 |
| 2026-06-17 | -51.36 | $70.25 | 62149 |
| 2026-06-16 | -29.19 | $71.26 | 56708 |
| 2026-06-15 | -37.78 | $70.50 | 20100 |
| 2026-06-12 | -15.05 | $72.51 | 32700 |
| 2026-06-11 | -16.18 | $72.41 | 40600 |
| 2026-06-10 | -10.96 | $72.23 | 58000 |
| 2026-06-09 | -20.12 | $71.47 | 39500 |
| 2026-06-08 | -20.12 | $71.43 | 54606 |
| 2026-06-05 | -17.51 | $71.03 | 59708 |
| 2026-06-04 | -11.01 | $69.77 | 54200 |
| 2026-06-03 | -52.99 | $67.52 | 52909 |
| 2026-06-02 | -20.71 | $69.25 | 52349 |
| 2026-06-01 | -30.97 | $68.70 | 67334 |
| 2026-05-29 | -31.34 | $68.68 | 41117 |
| 2026-05-28 | -18.47 | $69.37 | 25324 |
| 2026-05-27 | -28.36 | $68.84 | 38725 |
| 2026-05-26 | -10.58 | $69.65 | 72700 |
| 2026-05-22 | -21.20 | $68.94 | 44400 |
| 2026-05-21 | -23.60 | $68.82 | 33600 |
| 2026-05-20 | -40.20 | $67.99 | 42740 |
| 2026-05-19 | -58.00 | $67.10 | 64613 |
| 2026-05-18 | -67.38 | $66.22 | 51671 |
| 2026-05-15 | -81.85 | $65.51 | 41600 |
| 2026-05-14 | -45.64 | $66.80 | 58248 |
| 2026-05-13 | -33.61 | $66.38 | 43600 |
| 2026-05-12 | -39.58 | $65.59 | 77600 |
| 2026-05-11 | -28.32 | $67.08 | 42300 |
| 2026-05-08 | -19.56 | $68.00 | 30700 |
| 2026-05-07 | -13.34 | $68.90 | 33500 |
| 2026-05-06 | -25.49 | $67.05 | 21100 |
| 2026-05-05 | -23.33 | $67.37 | 32105 |
| 2026-05-04 | -32.90 | $65.75 | 28600 |
| 2026-05-01 | -27.34 | $66.09 | 33200 |
| 2026-04-30 | -25.49 | $66.41 | 16322 |
| 2026-04-29 | -23.05 | $66.83 | 35100 |
| 2026-04-28 | -18.16 | $67.68 | 18710 |
| 2026-04-27 | -19.14 | $67.51 | 19927 |
| 2026-04-24 | -23.05 | $66.83 | 8700 |
| 2026-04-23 | -25.84 | $66.30 | 4346 |
| 2026-04-22 | -24.87 | $66.47 | 10900 |
| 2026-04-21 | -24.21 | $66.55 | 19900 |
| 2026-04-20 | -16.21 | $67.95 | 31910 |
| 2026-04-17 | -12.72 | $62.82 | 12100 |
| 2026-04-16 | -36.60 | $59.30 | 7800 |
| 2026-04-15 | -8.26 | $59.20 | 2900 |
| 2026-04-14 | -10.32 | $59.00 | 2548 |
| 2026-04-13 | -8.57 | $59.17 | 4343 |
| 2026-04-10 | -13.83 | $58.66 | 4601 |
| 2026-04-09 | 0.00 | $60.00 | 8516 |
| 2026-04-08 | 0.00 | $58.35 | 8600 |
| 2026-04-07 | -16.94 | $55.80 | 4600 |
| 2026-04-06 | -36.76 | $54.49 | 5635 |
| 2026-04-02 | -50.68 | $53.57 | 3002 |
| 2026-04-01 | -49.17 | $53.67 | 4200 |
| 2026-03-31 | -46.90 | $53.82 | 13044 |
| 2026-03-30 | -25.11 | $55.26 | 7312 |
| 2026-03-27 | -50.53 | $53.58 | 2835 |
| 2026-03-26 | -45.44 | $54.50 | 3500 |
| 2026-03-25 | -61.37 | $53.30 | 4800 |
| 2026-03-24 | -63.31 | $53.15 | 5421 |
| 2026-03-23 | -41.47 | $54.84 | 6300 |
| 2026-03-20 | -67.24 | $53.17 | 18308 |
| 2026-03-19 | -87.60 | $51.40 | 7376 |
| 2026-03-18 | -97.56 | $51.25 | 9700 |
| 2026-03-17 | -99.87 | $51.72 | 5502 |
| 2026-03-16 | -89.16 | $53.30 | 3032 |
| 2026-03-13 | -86.52 | $53.60 | 6800 |
| 2026-03-12 | -83.01 | $53.96 | 7424 |
| 2026-03-11 | -100.00 | $53.00 | 3537 |
| 2026-03-10 | -96.61 | $53.40 | 4131 |
| 2026-03-09 | -85.20 | $54.85 | 9200 |
| 2026-03-06 | -91.83 | $54.94 | 10236 |
| 2026-03-05 | -100.00 | $55.30 | 6643 |
| 2026-03-04 | -85.02 | $56.87 | 3300 |
| 2026-03-03 | -98.13 | $55.54 | 4000 |
| 2026-03-02 | -91.72 | $56.19 | 5600 |
| 2026-02-27 | -100.00 | $55.52 | 9800 |
| 2026-02-26 | -76.02 | $58.05 | 7300 |
| 2026-02-25 | -81.63 | $57.50 | 5327 |
| 2026-02-24 | -95.31 | $56.16 | 2415 |
| 2026-02-23 | -100.00 | $56.35 | 6700 |
| 2026-02-20 | -77.47 | $58.76 | 4200 |
| 2026-02-19 | -73.68 | $59.09 | 4000 |
| 2026-02-18 | -63.42 | $58.98 | 4600 |
| 2026-02-17 | -55.79 | $59.24 | 9300 |
| 2026-02-13 | -54.01 | $59.44 | 2600 |
| 2026-02-12 | -42.96 | $60.68 | 8500 |
| 2026-02-11 | -46.40 | $60.28 | 4229 |
| 2026-02-10 | -26.13 | $62.56 | 16705 |
| 2026-02-09 | -4.40 | $65.00 | 11042 |
| 2026-02-06 | -5.32 | $64.40 | 15529 |
| 2026-02-05 | -1.60 | $64.08 | 9519 |
| 2026-02-04 | -0.21 | $63.00 | 13902 |
| 2026-02-03 | -17.06 | $61.10 | 8532 |
| 2026-02-02 | -9.98 | $61.76 | 9100 |
| 2026-01-30 | -9.87 | $60.77 | 9300 |
| 2026-01-29 | 0.00 | $60.07 | 11000 |
| 2026-01-28 | -23.68 | $58.43 | 10800 |
| 2026-01-27 | 0.00 | $59.11 | 4446 |
| 2026-01-26 | -19.14 | $57.68 | 6021 |
| 2026-01-23 | -35.65 | $56.80 | 9730 |
| 2026-01-22 | -4.69 | $58.45 | 4436 |
| 2026-01-21 | -22.31 | $57.13 | 5139 |
| 2026-01-20 | -87.07 | $54.28 | 5100 |
| 2026-01-16 | -74.83 | $55.24 | 5100 |
| 2026-01-15 | -54.78 | $56.73 | 5348 |
| 2026-01-14 | -69.99 | $55.60 | 5448 |
| 2026-01-13 | -87.48 | $54.30 | 5314 |
| 2026-01-12 | -89.64 | $54.14 | 3700 |
| 2026-01-09 | -91.52 | $54.00 | 3827 |
| 2026-01-08 | -87.89 | $54.27 | 6500 |
| 2026-01-07 | -96.23 | $53.65 | 7300 |
| 2026-01-06 | -71.99 | $54.94 | 13033 |
| 2026-01-05 | -71.38 | $54.99 | 8026 |
| 2026-01-02 | -77.40 | $54.50 | 6933 |
| 2025-12-31 | -61.43 | $55.80 | 7800 |
| 2025-12-30 | -58.82 | $55.80 | 2804 |
| 2025-12-29 | -57.80 | $55.80 | 3300 |
| 2025-12-26 | -63.87 | $55.25 | 2039 |
| 2025-12-24 | -66.17 | $55.05 | 2100 |
| 2025-12-23 | -62.15 | $54.97 | 5601 |
| 2025-12-22 | -47.10 | $56.26 | 9507 |
| 2025-12-19 | -29.03 | $57.81 | 14800 |
| 2025-12-18 | -2.04 | $60.59 | 9600 |
| 2025-12-17 | -3.18 | $59.62 | 5329 |
| 2025-12-16 | -1.84 | $59.57 | 9016 |
| 2025-12-15 | -3.83 | $59.30 | 11200 |
| 2025-12-12 | -16.08 | $57.60 | 11335 |
| 2025-12-11 | -7.52 | $57.88 | 9231 |
| 2025-12-10 | -14.71 | $56.01 | 31900 |
| 2025-12-09 | -8.87 | $55.38 | 14000 |
| 2025-12-08 | -7.89 | $53.48 | 8300 |
| 2025-12-05 | -12.96 | $53.30 | 6204 |
| 2025-12-04 | -4.79 | $53.59 | 10100 |
| 2025-12-03 | 0.00 | $53.63 | 35000 |
| 2025-12-02 | -25.62 | $52.30 | 5503 |
| 2025-12-01 | -19.87 | $52.43 | 6006 |
| 2025-11-28 | -11.78 | $52.67 | 3400 |
| 2025-11-26 | -28.62 | $52.17 | 6600 |
| 2025-11-25 | -34.92 | $51.97 | 8200 |
| 2025-11-24 | -44.75 | $51.68 | 6916 |
| 2025-11-21 | -16.43 | $53.00 | 14801 |
| 2025-11-20 | -84.42 | $50.60 | 7200 |
| 2025-11-19 | -84.14 | $50.61 | 6111 |
| 2025-11-18 | -81.87 | $50.69 | 3324 |
| 2025-11-17 | -87.25 | $50.50 | 10600 |
| 2025-11-14 | -56.37 | $51.59 | 8800 |
| 2025-11-13 | -43.06 | $52.03 | 8128 |
| 2025-11-12 | -33.51 | $52.32 | 4800 |
| 2025-11-11 | -58.24 | $51.39 | 4600 |
| 2025-11-10 | -80.32 | $50.56 | 7633 |
| 2025-11-07 | -74.20 | $50.79 | 7900 |
| 2025-11-06 | -85.90 | $50.35 | 7100 |
| 2025-11-05 | -60.64 | $51.30 | 5208 |
| 2025-11-04 | -80.85 | $50.54 | 3100 |
| 2025-11-03 | -69.15 | $50.98 | 4238 |
| 2025-10-31 | -77.39 | $50.67 | 4141 |
| 2025-10-30 | -65.43 | $51.12 | 3269 |
| 2025-10-29 | -63.56 | $51.19 | 7100 |
| 2025-10-28 | -47.87 | $51.78 | 6000 |
| 2025-10-27 | -48.94 | $51.74 | 6300 |
| 2025-10-24 | 0.00 | $53.10 | 3100 |
| 2025-10-23 | -59.54 | $51.41 | 7837 |
| 2025-10-22 | -50.38 | $51.77 | 7843 |
| 2025-10-21 | -81.93 | $50.53 | 2600 |
| 2025-10-20 | -67.18 | $51.11 | 4200 |
| 2025-10-17 | -94.40 | $50.04 | 4134 |
| 2025-10-16 | -95.73 | $50.00 | 14317 |
| 2025-10-15 | -50.38 | $52.03 | 5700 |
| 2025-10-14 | -56.64 | $51.78 | 4920 |
| 2025-10-13 | -90.98 | $50.41 | 4723 |
| 2025-10-10 | -97.24 | $50.16 | 10903 |
| 2025-10-09 | -100.00 | $51.98 | 6200 |
| 2025-10-08 | -77.39 | $52.50 | 3600 |
| 2025-10-07 | -77.39 | $52.50 | 6500 |
| 2025-10-06 | -76.38 | $52.52 | 4736 |
| 2025-10-03 | -75.88 | $52.53 | 4100 |
| 2025-10-02 | -84.92 | $52.35 | 10800 |
| 2025-10-01 | -70.11 | $52.75 | 6000 |
| 2025-09-30 | -87.55 | $52.52 | 7500 |
| 2025-09-29 | -80.93 | $52.69 | 4600 |
| 2025-09-26 | -53.31 | $53.40 | 6512 |
| 2025-09-25 | -56.42 | $53.32 | 4143 |
| 2025-09-24 | -66.54 | $53.06 | 21200 |
| 2025-09-23 | -80.16 | $52.71 | 6800 |
| 2025-09-22 | -70.04 | $52.97 | 5800 |
| 2025-09-19 | -47.90 | $53.06 | 24703 |
| 2025-09-18 | -23.47 | $53.81 | 11716 |
| 2025-09-17 | -55.50 | $52.50 | 16633 |
| 2025-09-16 | -48.74 | $52.44 | 16528 |
| 2025-09-15 | -46.03 | $52.57 | 13300 |
| 2025-09-12 | -45.82 | $52.58 | 9300 |
| 2025-09-11 | -26.78 | $53.49 | 7825 |
| 2025-09-10 | -46.86 | $52.53 | 8710 |
| 2025-09-09 | -36.61 | $53.02 | 5700 |
| 2025-09-08 | -30.88 | $53.22 | 4000 |
| 2025-09-05 | -46.42 | $52.31 | 8919 |
| 2025-09-04 | -15.38 | $53.89 | 10125 |
| 2025-09-03 | -25.17 | $53.33 | 10100 |
| 2025-09-02 | -14.83 | $53.53 | 8325 |
| 2025-08-29 | -5.41 | $53.92 | 3900 |
| 2025-08-28 | -1.79 | $54.10 | 6721 |
| 2025-08-27 | -4.39 | $53.62 | 5626 |
| 2025-08-26 | -12.91 | $52.86 | 8100 |
| 2025-08-25 | -11.27 | $52.94 | 3842 |
| 2025-08-22 | -5.00 | $53.17 | 13900 |
| 2025-08-21 | -53.30 | $50.80 | 4000 |
| 2025-08-20 | -39.33 | $51.51 | 7500 |
| 2025-08-19 | -57.92 | $50.71 | 6000 |
| 2025-08-18 | -68.38 | $50.27 | 4800 |
| 2025-08-15 | -58.60 | $50.92 | 6200 |
| 2025-08-14 | -45.34 | $51.66 | 8000 |
| 2025-08-13 | -30.65 | $52.48 | 9400 |
| 2025-08-12 | -39.96 | $51.96 | 11800 |
| 2025-08-11 | -68.09 | $50.41 | 12800 |
| 2025-08-08 | -79.79 | $49.75 | 4300 |
| 2025-08-07 | -88.65 | $49.25 | 14000 |
| 2025-08-06 | -79.79 | $49.75 | 10800 |
| 2025-08-05 | -78.01 | $49.85 | 10900 |
| 2025-08-04 | -75.00 | $50.02 | 9500 |
| 2025-08-01 | -90.60 | $49.14 | 11000 |
| 2025-07-31 | -69.52 | $50.60 | 81500 |
| 2025-07-30 | -34.86 | $52.42 | 30500 |
| 2025-07-29 | -37.42 | $52.05 | 17600 |
| 2025-07-28 | -29.08 | $52.54 | 16000 |
| 2025-07-25 | -30.43 | $52.33 | 24600 |
| 2025-07-24 | -19.51 | $52.82 | 16300 |
| 2025-07-23 | -11.17 | $53.39 | 14600 |
| 2025-07-22 | -15.75 | $52.51 | 13700 |
| 2025-07-21 | -13.85 | $52.72 | 24600 |
| 2025-07-18 | -16.92 | $52.38 | 20300 |
| 2025-07-17 | -8.96 | $53.26 | 10800 |
| 2025-07-16 | -17.92 | $52.27 | 12600 |
| 2025-07-15 | -22.35 | $51.78 | 19000 |
| 2025-07-14 | 0.00 | $53.85 | 19500 |
| 2025-07-11 | -5.94 | $52.38 | 8900 |
| 2025-07-10 | -5.33 | $52.44 | 10800 |
| 2025-07-09 | -11.89 | $51.80 | 14000 |
| 2025-07-08 | -13.22 | $51.67 | 10500 |
| 2025-07-07 | -0.36 | $51.60 | 16100 |
| 2025-07-03 | -3.22 | $50.42 | 7000 |
| 2025-07-02 | -2.19 | $49.90 | 16200 |
| 2025-07-01 | -3.09 | $49.79 | 6300 |
| 2025-06-30 | -22.50 | $48.47 | 14400 |
| 2025-06-27 | -20.29 | $48.62 | 103800 |
| 2025-06-26 | -15.88 | $48.92 | 8400 |
| 2025-06-25 | -46.03 | $46.87 | 7200 |
| 2025-06-24 | -36.76 | $47.50 | 8500 |
| 2025-06-23 | -56.18 | $47.50 | 10300 |
| 2025-06-20 | -73.03 | $46.75 | 14100 |
| 2025-06-18 | -67.64 | $46.99 | 6400 |
| 2025-06-17 | -84.72 | $46.23 | 9900 |
| 2025-06-16 | -61.57 | $47.26 | 12400 |
| 2025-06-13 | -64.04 | $47.15 | 11200 |
| 2025-06-12 | -17.87 | $48.40 | 4800 |
| 2025-06-11 | -29.39 | $48.00 | 8200 |
| 2025-06-10 | -29.71 | $47.71 | 4100 |
| 2025-06-09 | -42.63 | $47.14 | 5400 |
| 2025-06-06 | -53.29 | $46.67 | 5200 |
| 2025-06-05 | -65.08 | $46.15 | 13200 |
| 2025-06-04 | -72.56 | $45.82 | 9600 |
| 2025-06-03 | -49.43 | $46.84 | 14100 |
| 2025-06-02 | -57.37 | $46.49 | 10500 |
| 2025-05-30 | -39.31 | $46.87 | 12300 |
| 2025-05-29 | -31.63 | $47.29 | 12500 |
| 2025-05-28 | -37.38 | $46.77 | 24500 |
| 2025-05-27 | -11.96 | $48.30 | 14100 |
| 2025-05-23 | -38.04 | $46.73 | 6300 |
| 2025-05-22 | -33.06 | $47.03 | 16700 |
| 2025-05-21 | -38.87 | $46.68 | 5200 |
| 2025-05-20 | -10.63 | $48.38 | 6100 |
| 2025-05-19 | -11.44 | $48.10 | 9000 |
| 2025-05-16 | -7.76 | $48.30 | 7300 |
| 2025-05-15 | -3.13 | $48.64 | 4200 |
| 2025-05-14 | -8.21 | $47.78 | 9300 |
| 2025-05-13 | 0.00 | $48.34 | 5800 |
| 2025-05-12 | -5.03 | $47.69 | 5300 |
| 2025-05-09 | -21.65 | $46.03 | 4600 |
| 2025-05-08 | -15.17 | $46.47 | 7800 |
| 2025-05-07 | -30.19 | $45.45 | 6700 |
| 2025-05-06 | -22.00 | $45.78 | 4700 |
| 2025-05-05 | -15.38 | $46.21 | 38500 |
| 2025-05-02 | -35.07 | $44.69 | 13100 |
| 2025-05-01 | -49.76 | $43.79 | 6200 |
| 2025-04-30 | -53.28 | $44.34 | 9000 |
| 2025-04-29 | -44.53 | $45.02 | 3600 |
| 2025-04-28 | -61.05 | $43.90 | 4300 |
| 2025-04-25 | -68.74 | $43.27 | 4000 |
| 2025-04-24 | -64.35 | $43.63 | 5700 |
| 2025-04-23 | -59.71 | $44.01 | 13200 |
| 2025-04-22 | -60.32 | $43.96 | 10900 |
| 2025-04-21 | -82.54 | $42.14 | 5400 |
| 2025-04-17 | -79.19 | $42.51 | 6000 |
| 2025-04-16 | -81.75 | $42.36 | 49200 |
| 2025-04-15 | -81.31 | $42.40 | 12100 |
| 2025-04-14 | -93.58 | $41.29 | 8400 |
| 2025-04-11 | -100.00 | $40.73 | 5400 |
| 2025-04-10 | -94.79 | $41.56 | 13700 |
| 2025-04-09 | -57.43 | $44.88 | 13300 |
| 2025-04-08 | -87.38 | $42.34 | 10400 |
| 2025-04-07 | -79.83 | $42.98 | 9400 |
| 2025-04-04 | -79.51 | $43.90 | 10800 |
| 2025-04-03 | -82.70 | $45.11 | 12100 |
| 2025-04-02 | -68.25 | $47.50 | 19000 |
| 2025-04-01 | -84.41 | $46.95 | 28300 |
| 2025-03-31 | -71.20 | $47.57 | 32300 |
| 2025-03-28 | -90.93 | $46.79 | 5500 |
| 2025-03-27 | -81.28 | $47.32 | 9300 |
| 2025-03-26 | -72.84 | $47.78 | 8400 |
| 2025-03-25 | -77.43 | $47.53 | 6600 |
| 2025-03-24 | -65.50 | $48.18 | 9200 |
| 2025-03-21 | -88.81 | $46.91 | 41800 |
| 2025-03-20 | -58.05 | $49.37 | 14200 |
| 2025-03-19 | -56.30 | $49.47 | 12700 |
| 2025-03-18 | -88.24 | $47.95 | 10100 |
| 2025-03-17 | -70.53 | $48.80 | 10600 |
| 2025-03-14 | -72.19 | $48.81 | 17900 |
| 2025-03-13 | -88.17 | $48.00 | 15700 |
| 2025-03-12 | -77.12 | $48.56 | 38800 |
| 2025-03-11 | -84.82 | $48.39 | 41500 |
| 2025-03-10 | -100.00 | $48.50 | 21500 |
| 2025-03-07 | -81.91 | $49.98 | 71700 |
| 2025-03-06 | -96.05 | $49.55 | 54000 |
| 2025-03-05 | -99.34 | $49.46 | 26900 |
| 2025-03-04 | -82.19 | $50.44 | 34200 |
| 2025-03-03 | -67.61 | $50.80 | 15000 |
| 2025-02-28 | -33.20 | $51.65 | 15900 |
| 2025-02-27 | -61.56 | $51.43 | 16100 |
| 2025-02-26 | -53.78 | $51.32 | 36100 |
| 2025-02-25 | -40.72 | $51.08 | 19100 |
| 2025-02-24 | -40.27 | $51.08 | 8200 |
| 2025-02-21 | -37.30 | $51.23 | 17900 |
| 2025-02-20 | -31.95 | $51.55 | 10900 |
| 2025-02-19 | -29.62 | $51.73 | 12100 |
| 2025-02-18 | -31.18 | $51.61 | 8600 |
| 2025-02-14 | -28.59 | $51.81 | 6500 |
| 2025-02-13 | -34.54 | $51.35 | 10900 |
| 2025-02-12 | -38.29 | $51.06 | 9300 |
| 2025-02-11 | -25.66 | $51.77 | 23400 |
| 2025-02-10 | -34.88 | $50.78 | 12000 |
| 2025-02-07 | -32.34 | $50.75 | 9800 |
| 2025-02-06 | -32.44 | $50.74 | 14600 |
| 2025-02-05 | -34.22 | $50.56 | 14000 |
| 2025-02-04 | -32.84 | $50.70 | 10800 |
| 2025-02-03 | -36.99 | $50.28 | 10600 |
| 2025-01-31 | -34.32 | $50.55 | 14400 |
| 2025-01-30 | -25.82 | $51.41 | 18700 |
| 2025-01-29 | -0.40 | $53.98 | 10100 |
| 2025-01-28 | -51.51 | $47.12 | 23200 |
| 2025-01-27 | -57.55 | $46.72 | 17900 |
| 2025-01-24 | -60.68 | $46.56 | 10900 |
| 2025-01-23 | -57.57 | $46.77 | 12700 |
| 2025-01-22 | -60.23 | $46.73 | 11000 |
| 2025-01-21 | -58.06 | $47.03 | 12400 |
| 2025-01-17 | -68.91 | $47.10 | 6700 |
| 2025-01-16 | -74.25 | $46.65 | 5500 |
| 2025-01-15 | -68.30 | $47.33 | 2800 |
| 2025-01-14 | -73.78 | $46.76 | 4200 |
| 2025-01-13 | -88.37 | $45.20 | 4300 |
| 2025-01-10 | -92.07 | $44.80 | 8900 |
| 2025-01-08 | -99.16 | $45.68 | 5500 |
| 2025-01-07 | -96.25 | $46.25 | 6900 |
| 2025-01-06 | -99.08 | $47.10 | 13100 |
| 2025-01-03 | -94.64 | $47.78 | 5100 |
| 2025-01-02 | -98.66 | $47.61 | 11100 |
| 2024-12-31 | -93.77 | $48.81 | 7400 |
| 2024-12-30 | -91.19 | $49.00 | 8300 |
| 2024-12-27 | -91.34 | $49.40 | 8700 |
| 2024-12-26 | -88.03 | $50.14 | 5200 |
| 2024-12-24 | -93.70 | $49.78 | 4700 |
| 2024-12-23 | -96.69 | $49.59 | 7100 |
| 2024-12-20 | -89.45 | $50.05 | 42800 |
| 2024-12-19 | -100.00 | $49.70 | 8300 |
| 2024-12-18 | -82.24 | $51.10 | 16500 |
| 2024-12-17 | -37.30 | $53.63 | 11800 |
| 2024-12-16 | -29.13 | $54.09 | 4700 |
| 2024-12-13 | -27.89 | $54.16 | 9600 |
| 2024-12-12 | -21.31 | $54.53 | 8600 |
| 2024-12-11 | -12.97 | $55.00 | 22600 |
| 2024-12-10 | -21.85 | $54.50 | 15300 |
| 2024-12-09 | -18.29 | $54.70 | 8500 |
| 2024-12-06 | -10.45 | $55.10 | 19100 |
| 2024-12-05 | -0.20 | $54.64 | 45800 |
| 2024-12-04 | -3.36 | $53.02 | 67700 |
| 2024-12-03 | -10.71 | $52.10 | 8100 |
| 2024-12-02 | -6.43 | $52.33 | 11400 |
| 2024-11-29 | -6.43 | $52.33 | 7800 |
| 2024-11-27 | -15.13 | $51.83 | 4500 |
| 2024-11-26 | -11.65 | $52.03 | 19100 |
| 2024-11-25 | -4.17 | $52.46 | 24500 |
| 2024-11-22 | -20.73 | $51.40 | 7700 |
| 2024-11-21 | -32.99 | $50.64 | 13200 |
| 2024-11-20 | -42.13 | $50.10 | 10400 |
| 2024-11-19 | -32.83 | $50.65 | 12300 |
| 2024-11-18 | -23.35 | $51.21 | 11400 |
| 2024-11-15 | -17.60 | $51.55 | 12800 |
| 2024-11-14 | -19.29 | $51.45 | 11500 |
| 2024-11-13 | -13.54 | $51.79 | 8900 |
| 2024-11-12 | -13.54 | $51.79 | 18100 |
| 2024-11-11 | -2.63 | $51.86 | 20500 |
| 2024-11-08 | -20.24 | $50.70 | 27700 |
| 2024-11-07 | -37.50 | $49.83 | 20100 |
| 2024-11-06 | -10.12 | $51.21 | 46400 |
| 2024-11-05 | -45.70 | $47.75 | 11500 |
| 2024-11-04 | -66.52 | $47.29 | 10700 |
| 2024-11-01 | -64.44 | $47.31 | 10100 |
| 2024-10-31 | -38.28 | $47.78 | 11200 |
| 2024-10-30 | -46.15 | $47.50 | 7600 |
| 2024-10-29 | -60.81 | $47.10 | 6800 |
| 2024-10-28 | -56.04 | $47.23 | 9100 |
| 2024-10-25 | -72.16 | $46.79 | 12100 |
| 2024-10-24 | -64.47 | $47.00 | 6700 |
| 2024-10-23 | -57.88 | $47.18 | 10500 |
| 2024-10-22 | -57.14 | $47.20 | 5400 |
| 2024-10-21 | -57.88 | $47.18 | 8600 |
| 2024-10-18 | -28.86 | $48.15 | 10400 |
| 2024-10-17 | -16.44 | $48.52 | 22800 |
| 2024-10-16 | -26.11 | $48.35 | 18900 |
| 2024-10-15 | -37.58 | $47.99 | 38100 |
| 2024-10-14 | -50.00 | $47.60 | 16100 |
| 2024-10-11 | -50.00 | $47.60 | 15100 |
| 2024-10-10 | -71.66 | $46.92 | 2800 |
| 2024-10-09 | -75.48 | $46.80 | 15500 |
| 2024-10-08 | -59.46 | $46.75 | 14400 |
| 2024-10-07 | -59.95 | $46.73 | 8800 |
| 2024-10-04 | -59.95 | $46.73 | 6500 |
| 2024-10-03 | -70.52 | $46.30 | 10400 |
| 2024-10-02 | -57.99 | $46.81 | 9200 |
| 2024-10-01 | -46.68 | $47.27 | 10100 |
| 2024-09-30 | -28.26 | $48.02 | 9200 |
| 2024-09-27 | -28.50 | $48.01 | 6900 |
| 2024-09-26 | -28.26 | $48.02 | 9000 |
| 2024-09-25 | -28.26 | $48.02 | 7500 |
| 2024-09-24 | -29.24 | $47.98 | 7900 |
| 2024-09-23 | -21.87 | $48.28 | 9700 |
| 2024-09-20 | -10.81 | $48.73 | 46500 |
| 2024-09-19 | -7.66 | $48.79 | 19400 |
| 2024-09-18 | -24.45 | $47.30 | 20800 |
| 2024-09-17 | -30.07 | $47.07 | 14500 |
| 2024-09-16 | -32.27 | $46.98 | 13200 |
| 2024-09-13 | -32.76 | $46.96 | 10300 |
| 2024-09-12 | -39.85 | $46.67 | 10900 |
| 2024-09-11 | -43.10 | $46.49 | 10200 |
| 2024-09-10 | -43.26 | $46.31 | 11300 |
| 2024-09-09 | -41.30 | $46.40 | 11200 |
| 2024-09-06 | -41.30 | $46.40 | 8200 |
| 2024-09-05 | -33.04 | $46.78 | 9700 |
| 2024-09-04 | -33.26 | $46.77 | 9700 |
| 2024-09-03 | -35.22 | $46.68 | 23300 |
| 2024-08-30 | -35.22 | $46.68 | 16600 |
| 2024-08-29 | -30.22 | $46.91 | 11600 |
| 2024-08-28 | -36.81 | $46.91 | 11100 |
| 2024-08-27 | -42.86 | $46.90 | 6100 |
| 2024-08-26 | -39.29 | $47.10 | 21900 |
| 2024-08-23 | -41.07 | $47.00 | 11100 |
| 2024-08-22 | -72.50 | $45.24 | 4700 |
| 2024-08-21 | -72.32 | $45.25 | 4600 |
| 2024-08-20 | -74.11 | $45.15 | 7500 |
| 2024-08-19 | -69.64 | $45.40 | 12900 |
| 2024-08-16 | -73.21 | $45.20 | 10800 |
| 2024-08-15 | -83.26 | $44.78 | 27700 |
| 2024-08-14 | -93.67 | $44.18 | 8000 |
| 2024-08-13 | -92.48 | $44.27 | 5600 |
| 2024-08-12 | -100.00 | $43.90 | 6800 |
| 2024-08-09 | -96.43 | $44.25 | 6300 |
| 2024-08-08 | -94.38 | $44.40 | 7200 |
| 2024-08-07 | -98.49 | $44.10 | 6000 |
| 2024-08-06 | -98.08 | $44.14 | 10400 |
| 2024-08-05 | -94.14 | $44.37 | 11100 |
| 2024-08-02 | -65.40 | $46.48 | 9800 |
| 2024-08-01 | -50.27 | $47.59 | 15100 |
| 2024-07-31 | -34.33 | $48.76 | 9500 |
| 2024-07-30 | -30.52 | $49.04 | 10400 |
| 2024-07-29 | -36.92 | $48.57 | 10000 |
| 2024-07-26 | -33.92 | $48.79 | 12000 |
| 2024-07-25 | -36.78 | $48.58 | 25900 |
| 2024-07-24 | -37.47 | $48.41 | 20600 |
| 2024-07-23 | -30.21 | $48.93 | 30500 |
| 2024-07-22 | -26.01 | $48.84 | 16000 |
| 2024-07-19 | -24.31 | $49.00 | 8900 |
| 2024-07-18 | -10.34 | $50.31 | 13900 |
| 2024-07-17 | -7.34 | $50.48 | 26000 |
| 2024-07-16 | -8.64 | $49.30 | 30500 |
| 2024-07-15 | -11.18 | $47.94 | 21000 |
| 2024-07-12 | -36.76 | $46.20 | 13200 |
| 2024-07-11 | -40.74 | $45.93 | 26000 |
| 2024-07-10 | -65.00 | $44.28 | 4500 |
| 2024-07-09 | -68.24 | $44.06 | 5400 |
| 2024-07-08 | -63.09 | $44.41 | 24400 |
| 2024-07-05 | -60.88 | $44.56 | 24500 |
| 2024-07-03 | -44.12 | $45.70 | 9500 |
| 2024-07-02 | -35.15 | $46.31 | 3200 |
| 2024-07-01 | -34.41 | $46.36 | 18400 |
| 2024-06-28 | -10.29 | $48.00 | 66000 |
| 2024-06-27 | 0.00 | $44.97 | 3700 |
| 2024-06-26 | -25.65 | $43.90 | 9900 |
| 2024-06-25 | -11.06 | $43.75 | 4200 |
| 2024-06-24 | -7.21 | $43.83 | 9100 |
| 2024-06-21 | -93.27 | $42.04 | 26200 |
| 2024-06-20 | -90.87 | $42.09 | 12000 |
| 2024-06-18 | -98.97 | $42.05 | 10100 |
| 2024-06-17 | -100.00 | $42.20 | 5400 |
| 2024-06-14 | -64.20 | $42.85 | 6300 |
| 2024-06-13 | -48.10 | $43.22 | 1800 |
| 2024-06-12 | -31.25 | $43.50 | 5500 |
| 2024-06-11 | -60.00 | $43.04 | 4200 |
| 2024-06-10 | -56.25 | $43.10 | 5200 |
| 2024-06-07 | -75.83 | $43.09 | 2400 |
| 2024-06-06 | -75.83 | $43.09 | 4900 |
| 2024-06-05 | -75.00 | $43.10 | 7200 |
| 2024-06-04 | -78.33 | $43.06 | 3400 |
| 2024-06-03 | -40.83 | $43.51 | 7900 |
| 2024-05-31 | -55.56 | $43.40 | 3900 |
| 2024-05-30 | -66.67 | $43.20 | 5200 |
| 2024-05-29 | -50.51 | $43.00 | 4900 |
| 2024-05-28 | -20.00 | $43.58 | 4300 |
| 2024-05-24 | -9.52 | $43.80 | 3100 |
| 2024-05-23 | -29.03 | $43.28 | 7000 |
| 2024-05-22 | -18.15 | $43.55 | 6000 |
| 2024-05-21 | -24.19 | $43.40 | 9800 |
| 2024-05-20 | -50.00 | $43.41 | 7600 |
| 2024-05-17 | -51.91 | $43.41 | 9200 |
| 2024-05-16 | -32.77 | $43.50 | 5800 |
| 2024-05-15 | -27.13 | $43.70 | 6300 |
| 2024-05-14 | -35.66 | $43.15 | 7600 |
| 2024-05-13 | -34.26 | $43.24 | 6300 |
| 2024-05-10 | -33.33 | $43.30 | 4500 |
| 2024-05-09 | -34.88 | $43.20 | 7300 |
| 2024-05-08 | -35.19 | $43.18 | 6000 |
| 2024-05-07 | -32.56 | $43.35 | 4600 |
| 2024-05-06 | -31.78 | $43.40 | 4500 |
| 2024-05-03 | -34.11 | $43.25 | 3400 |
| 2024-05-02 | -37.98 | $43.00 | 9100 |
| 2024-05-01 | -38.29 | $42.98 | 4000 |
| 2024-04-30 | -50.85 | $42.17 | 6300 |
| 2024-04-29 | -42.79 | $42.69 | 5100 |
| 2024-04-26 | -37.05 | $43.06 | 13800 |
| 2024-04-25 | -30.23 | $43.50 | 5400 |
| 2024-04-24 | -25.58 | $43.80 | 5600 |
| 2024-04-23 | -26.51 | $43.74 | 21700 |
| 2024-04-22 | -11.78 | $44.69 | 31500 |
| 2024-04-19 | -5.26 | $43.50 | 7800 |
| 2024-04-18 | -88.63 | $39.44 | 10200 |
| 2024-04-17 | -82.97 | $39.80 | 2300 |
| 2024-04-16 | -90.00 | $39.54 | 3500 |
| 2024-04-15 | -93.51 | $39.41 | 2700 |
| 2024-04-12 | -90.81 | $39.51 | 4800 |
| 2024-04-11 | -80.54 | $39.89 | 6900 |
| 2024-04-10 | -78.11 | $39.98 | 14000 |
| 2024-04-09 | -72.47 | $40.79 | 6600 |
| 2024-04-08 | -88.26 | $40.56 | 5000 |
| 2024-04-05 | -87.40 | $40.87 | 2500 |
| 2024-04-04 | -87.60 | $40.90 | 4200 |
| 2024-04-03 | -81.60 | $41.05 | 4900 |
| 2024-04-02 | -81.67 | $41.34 | 7800 |
| 2024-04-01 | -62.08 | $41.81 | 9100 |
| 2024-03-28 | -34.17 | $42.48 | 3900 |
| 2024-03-27 | -56.99 | $42.07 | 5200 |
| 2024-03-26 | -83.09 | $41.36 | 3000 |
| 2024-03-25 | -75.37 | $41.57 | 3700 |
| 2024-03-22 | -63.60 | $41.89 | 4400 |
| 2024-03-21 | -45.22 | $42.39 | 11200 |
| 2024-03-20 | -53.31 | $42.17 | 6100 |
| 2024-03-19 | -93.77 | $41.21 | 4600 |
| 2024-03-18 | -81.02 | $41.61 | 7400 |
| 2024-03-15 | -74.67 | $42.00 | 16100 |
| 2024-03-14 | -82.09 | $42.05 | 9700 |
| 2024-03-13 | -89.29 | $42.30 | 5000 |
| 2024-03-12 | -96.06 | $42.12 | 2800 |
| 2024-03-11 | -94.77 | $42.16 | 3700 |
| 2024-03-08 | -86.41 | $42.40 | 4900 |
| 2024-03-07 | -91.64 | $42.25 | 3800 |
| 2024-03-06 | -76.31 | $42.69 | 4000 |
| 2024-03-05 | -83.25 | $42.66 | 5600 |
| 2024-03-04 | -96.54 | $42.16 | 4900 |
| 2024-03-01 | -90.55 | $42.42 | 5500 |
| 2024-02-29 | -87.58 | $42.60 | 4300 |
| 2024-02-28 | -92.98 | $42.43 | 15400 |
| 2024-02-27 | -95.85 | $42.50 | 9200 |
| 2024-02-26 | -94.47 | $42.67 | 6500 |
| 2024-02-23 | -90.76 | $42.97 | 2600 |
| 2024-02-22 | -98.93 | $42.60 | 4200 |
| 2024-02-21 | -100.00 | $42.71 | 3100 |
| 2024-02-20 | -95.30 | $43.10 | 5100 |
| 2024-02-16 | -84.25 | $43.90 | 7300 |
| 2024-02-15 | -75.97 | $44.50 | 5300 |
| 2024-02-14 | -89.92 | $43.49 | 5300 |
| 2024-02-13 | -99.28 | $43.06 | 8500 |
| 2024-02-12 | -87.52 | $44.32 | 6700 |
| 2024-02-09 | -94.92 | $43.84 | 3100 |
| 2024-02-08 | -97.69 | $43.66 | 3300 |
| 2024-02-07 | -100.00 | $43.82 | 3500 |
| 2024-02-06 | -100.00 | $44.60 | 4000 |
| 2024-02-05 | -84.91 | $45.50 | 9600 |
| 2024-02-02 | -74.72 | $46.04 | 5500 |
| 2024-02-01 | -78.49 | $45.84 | 13700 |
| 2024-01-31 | -88.32 | $46.52 | 8300 |
| 2024-01-30 | -58.58 | $48.27 | 8800 |
| 2024-01-29 | -68.87 | $47.88 | 17600 |
| 2024-01-26 | -24.80 | $49.55 | 11600 |
| 2024-01-25 | -32.72 | $49.25 | 5500 |
| 2024-01-24 | -28.95 | $49.40 | 2800 |
| 2024-01-23 | -52.07 | $48.90 | 4800 |
| 2024-01-22 | -39.22 | $49.49 | 7400 |
| 2024-01-19 | -61.22 | $48.48 | 8400 |
| 2024-01-18 | -69.06 | $48.12 | 4100 |
| 2024-01-17 | -69.28 | $48.11 | 3000 |
| 2024-01-16 | -63.30 | $48.41 | 6700 |
| 2024-01-12 | -66.31 | $48.27 | 4400 |
| 2024-01-11 | -72.53 | $47.98 | 10200 |
| 2024-01-10 | -73.32 | $48.20 | 5500 |
| 2024-01-09 | -61.72 | $48.70 | 9700 |
| 2024-01-08 | -41.97 | $49.40 | 3500 |
| 2024-01-05 | -40.47 | $49.47 | 14300 |
| 2024-01-04 | -43.42 | $49.25 | 11100 |
| 2024-01-03 | -43.00 | $49.27 | 12100 |
| 2024-01-02 | -29.22 | $49.94 | 18200 |
| 2023-12-29 | -31.45 | $49.80 | 8600 |
| 2023-12-28 | -21.79 | $50.17 | 10400 |
| 2023-12-27 | -22.77 | $50.03 | 11500 |
| 2023-12-26 | -21.28 | $50.03 | 14500 |
| 2023-12-22 | -21.92 | $49.99 | 12800 |
| 2023-12-21 | -20.96 | $50.05 | 13700 |
| 2023-12-20 | -23.36 | $49.90 | 27000 |
| 2023-12-19 | -36.96 | $49.05 | 10500 |
| 2023-12-18 | -37.76 | $49.00 | 11700 |
| 2023-12-15 | -21.76 | $50.00 | 60900 |
| 2023-12-14 | -8.77 | $50.00 | 10300 |
| 2023-12-13 | -20.67 | $48.29 | 12000 |
| 2023-12-12 | -26.70 | $47.26 | 10000 |
| 2023-12-11 | -19.78 | $47.40 | 7400 |
| 2023-12-08 | -21.43 | $47.31 | 9800 |
| 2023-12-07 | -27.11 | $47.00 | 15600 |
| 2023-12-06 | -26.37 | $47.04 | 16300 |
| 2023-12-05 | -11.69 | $46.95 | 5700 |
| 2023-12-04 | -13.93 | $46.85 | 14700 |
| 2023-12-01 | -3.66 | $46.44 | 8000 |
| 2023-11-30 | -6.82 | $46.20 | 3300 |
| 2023-11-29 | -12.72 | $45.84 | 6600 |
| 2023-11-28 | -17.83 | $45.45 | 6600 |
| 2023-11-27 | -13.87 | $45.60 | 13800 |
| 2023-11-24 | -3.61 | $46.30 | 1400 |
| 2023-11-22 | -8.16 | $45.94 | 2800 |
| 2023-11-21 | -11.88 | $45.64 | 7800 |
| 2023-11-20 | -10.64 | $45.72 | 4800 |
| 2023-11-17 | -13.46 | $45.50 | 8300 |
| 2023-11-16 | -18.21 | $45.13 | 6500 |
| 2023-11-15 | -14.74 | $45.40 | 6900 |
| 2023-11-14 | -7.33 | $45.07 | 17300 |
| 2023-11-13 | -34.09 | $43.10 | 9800 |
| 2023-11-10 | -23.18 | $43.82 | 3500 |
| 2023-11-09 | -18.94 | $44.10 | 2300 |
| 2023-11-08 | -20.45 | $44.00 | 2500 |
| 2023-11-07 | -19.85 | $44.04 | 5100 |
| 2023-11-06 | -24.70 | $43.72 | 7500 |
| 2023-11-03 | -22.73 | $43.85 | 10000 |
| 2023-11-02 | -15.88 | $42.30 | 9300 |
| 2023-11-01 | -20.53 | $41.15 | 8100 |
| 2023-10-31 | 0.00 | $41.28 | 6800 |
| 2023-10-30 | -31.38 | $40.39 | 12300 |
| 2023-10-27 | -63.18 | $39.63 | 4700 |
| 2023-10-26 | -60.25 | $39.70 | 7000 |
| 2023-10-25 | -74.90 | $39.35 | 11200 |
| 2023-10-24 | -89.54 | $39.00 | 12000 |
| 2023-10-23 | -63.98 | $39.95 | 5400 |
| 2023-10-20 | -45.70 | $40.29 | 7400 |
| 2023-10-19 | -33.33 | $40.52 | 10200 |
| 2023-10-18 | -28.49 | $40.61 | 4100 |
| 2023-10-17 | -44.09 | $40.32 | 14100 |
| 2023-10-16 | -46.24 | $40.28 | 5100 |
| 2023-10-13 | -40.32 | $40.39 | 2200 |
| 2023-10-12 | -41.94 | $40.36 | 4000 |
| 2023-10-11 | -78.95 | $40.32 | 4000 |
| 2023-10-10 | -80.57 | $40.24 | 4700 |
| 2023-10-09 | -80.16 | $40.26 | 7600 |
| 2023-10-06 | -75.51 | $40.49 | 4700 |
| 2023-10-05 | -81.53 | $39.85 | 7300 |
| 2023-10-04 | -81.00 | $39.70 | 5100 |
| 2023-10-03 | -84.59 | $39.50 | 2100 |
| 2023-10-02 | -82.62 | $39.61 | 3500 |
| 2023-09-29 | -82.62 | $39.61 | 3700 |
| 2023-09-28 | -81.90 | $39.65 | 3500 |
| 2023-09-27 | -84.23 | $39.52 | 2900 |
| 2023-09-26 | -84.23 | $39.52 | 2700 |
| 2023-09-25 | -82.80 | $39.60 | 2100 |
| 2023-09-22 | -84.59 | $39.50 | 11400 |
| 2023-09-21 | -74.73 | $40.05 | 3700 |
| 2023-09-20 | -80.82 | $39.71 | 4500 |
| 2023-09-19 | -81.54 | $39.67 | 8200 |
| 2023-09-18 | -79.03 | $39.81 | 5900 |
| 2023-09-15 | -68.28 | $40.41 | 16900 |
| 2023-09-14 | -64.52 | $40.62 | 6600 |
| 2023-09-13 | -54.51 | $39.90 | 3700 |
| 2023-09-12 | -67.19 | $39.89 | 6000 |
| 2023-09-11 | -68.86 | $39.92 | 4500 |
| 2023-09-08 | -74.51 | $39.95 | 6700 |
| 2023-09-07 | -100.00 | $38.64 | 14200 |
| 2023-09-06 | -100.00 | $39.00 | 4300 |
| 2023-09-05 | -85.68 | $39.71 | 8000 |
| 2023-09-01 | -80.46 | $39.96 | 4800 |
| 2023-08-31 | -94.54 | $39.29 | 3400 |
| 2023-08-30 | -94.54 | $39.29 | 12800 |
| 2023-08-29 | -90.53 | $39.68 | 2600 |
| 2023-08-28 | -90.31 | $39.69 | 3500 |
| 2023-08-25 | -95.15 | $39.47 | 3200 |
| 2023-08-24 | -99.77 | $39.51 | 4100 |
| 2023-08-23 | -93.47 | $39.78 | 2300 |
| 2023-08-22 | -100.00 | $39.50 | 4300 |
| 2023-08-21 | -97.00 | $40.23 | 2300 |
| 2023-08-18 | -87.86 | $40.46 | 6000 |
| 2023-08-17 | -74.26 | $40.53 | 6300 |
| 2023-08-16 | -70.39 | $40.70 | 8300 |
| 2023-08-15 | -59.00 | $41.20 | 10700 |
| 2023-08-14 | -27.51 | $42.31 | 7300 |
| 2023-08-11 | -19.33 | $42.70 | 26800 |
| 2023-08-10 | -32.62 | $41.80 | 18700 |
| 2023-08-09 | -24.15 | $42.30 | 7700 |
| 2023-08-08 | -21.29 | $42.40 | 11600 |
| 2023-08-07 | -11.94 | $43.01 | 11400 |
| 2023-08-04 | -11.56 | $42.92 | 4500 |
| 2023-08-03 | -12.19 | $42.88 | 10400 |
| 2023-08-02 | -15.89 | $42.60 | 8100 |
| 2023-08-01 | -19.19 | $42.38 | 6800 |
| 2023-07-31 | -14.99 | $42.66 | 3100 |
| 2023-07-28 | -14.99 | $42.66 | 2600 |
| 2023-07-27 | -18.89 | $42.40 | 5500 |
| 2023-07-26 | -18.44 | $42.43 | 9600 |
| 2023-07-25 | -21.36 | $40.93 | 5500 |
| 2023-07-24 | -13.53 | $40.89 | 10200 |
| 2023-07-21 | -27.94 | $40.24 | 16600 |
| 2023-07-20 | -24.83 | $40.38 | 22900 |
| 2023-07-19 | -10.94 | $39.84 | 15100 |
| 2023-07-18 | -16.11 | $39.49 | 17300 |
| 2023-07-17 | -55.70 | $38.31 | 10500 |
| 2023-07-14 | -66.92 | $38.30 | 8400 |
| 2023-07-13 | -72.47 | $38.08 | 6200 |
| 2023-07-12 | -84.60 | $37.60 | 11100 |
| 2023-07-11 | -82.58 | $37.68 | 9200 |
| 2023-07-10 | -84.60 | $37.60 | 13800 |
| 2023-07-07 | -81.57 | $37.72 | 21500 |
| 2023-07-06 | -74.24 | $38.01 | 10500 |
| 2023-07-05 | -84.78 | $38.22 | 10700 |
| 2023-07-03 | -58.91 | $38.57 | 4700 |
| 2023-06-30 | -52.37 | $38.41 | 15900 |
| 2023-06-29 | -42.45 | $38.59 | 11700 |
| 2023-06-28 | -43.53 | $38.36 | 8200 |
| 2023-06-27 | -36.13 | $38.80 | 11100 |
| 2023-06-26 | -35.27 | $38.40 | 16700 |
| 2023-06-23 | -35.27 | $38.40 | 416000 |
| 2023-06-22 | -26.28 | $39.05 | 16500 |
| 2023-06-21 | -22.68 | $39.31 | 16900 |
| 2023-06-20 | -24.76 | $39.16 | 20100 |
| 2023-06-16 | -22.13 | $39.35 | 19200 |
| 2023-06-15 | -20.06 | $39.50 | 12600 |
| 2023-06-14 | -15.16 | $39.15 | 8600 |
| 2023-06-13 | -9.69 | $39.50 | 9700 |
| 2023-06-12 | -9.84 | $39.49 | 6700 |
| 2023-06-09 | -12.81 | $39.30 | 8000 |
| 2023-06-08 | -11.15 | $39.30 | 11700 |
| 2023-06-07 | -2.69 | $39.50 | 14300 |
| 2023-06-06 | -10.55 | $37.96 | 5400 |
| 2023-06-05 | -20.25 | $37.50 | 11200 |
| 2023-06-02 | -10.97 | $37.94 | 8500 |
| 2023-06-01 | -29.14 | $35.69 | 15800 |
| 2023-05-31 | -60.75 | $35.40 | 16500 |
| 2023-05-30 | -71.81 | $35.31 | 8500 |
| 2023-05-26 | -74.64 | $35.30 | 14600 |
| 2023-05-25 | -96.84 | $34.20 | 20100 |
| 2023-05-24 | -91.24 | $34.59 | 8100 |
| 2023-05-23 | -89.49 | $34.77 | 14600 |
| 2023-05-22 | -92.15 | $34.57 | 16200 |
| 2023-05-19 | -94.70 | $34.53 | 9500 |
| 2023-05-18 | -90.38 | $34.87 | 15700 |
| 2023-05-17 | -87.91 | $35.06 | 24700 |
| 2023-05-16 | -92.83 | $34.69 | 6200 |
| 2023-05-15 | -94.62 | $34.55 | 12200 |
| 2023-05-12 | -93.34 | $34.65 | 7700 |
| 2023-05-11 | -97.89 | $34.52 | 4600 |
| 2023-05-10 | -91.23 | $35.06 | 17200 |
| 2023-05-09 | -93.84 | $34.87 | 20200 |
| 2023-05-08 | -96.73 | $34.94 | 7800 |
| 2023-05-05 | -82.88 | $36.00 | 7800 |
| 2023-05-04 | -93.73 | $35.17 | 13900 |
| 2023-05-03 | -100.00 | $35.95 | 10900 |
| 2023-05-02 | -100.00 | $36.11 | 21600 |
| 2023-05-01 | -95.82 | $39.53 | 4300 |
| 2023-04-28 | -85.20 | $40.15 | 7400 |
| 2023-04-27 | -82.40 | $40.25 | 6500 |
| 2023-04-26 | -91.62 | $39.92 | 15300 |
| 2023-04-25 | -85.34 | $40.29 | 22700 |
| 2023-04-24 | -61.65 | $41.11 | 12000 |
| 2023-04-21 | -49.85 | $41.51 | 14100 |
| 2023-04-20 | -73.12 | $40.81 | 11900 |
| 2023-04-19 | -69.82 | $41.15 | 17000 |
| 2023-04-18 | -80.34 | $40.85 | 18900 |
| 2023-04-17 | -74.86 | $41.14 | 12000 |
| 2023-04-14 | -80.78 | $41.00 | 11200 |
| 2023-04-13 | -77.04 | $41.44 | 11100 |
| 2023-04-12 | -78.45 | $41.34 | 17400 |
| 2023-04-11 | -77.61 | $41.40 | 30400 |
| 2023-04-10 | -91.18 | $40.59 | 79100 |
| 2023-04-06 | -97.30 | $40.24 | 11100 |
| 2023-04-05 | -99.38 | $40.15 | 12400 |
| 2023-04-04 | -98.33 | $40.51 | 13900 |
| 2023-04-03 | -97.69 | $41.45 | 10700 |
| 2023-03-31 | -97.41 | $41.50 | 14000 |
| 2023-03-30 | -99.26 | $41.57 | 6800 |
| 2023-03-29 | -96.91 | $41.85 | 35200 |
| 2023-03-28 | -96.36 | $41.94 | 13100 |
| 2023-03-27 | -90.36 | $42.50 | 4900 |
| 2023-03-24 | -87.26 | $42.79 | 14000 |
| 2023-03-23 | -100.00 | $42.48 | 12700 |
| 2023-03-22 | -95.47 | $43.36 | 7000 |
| 2023-03-21 | -89.27 | $43.88 | 13300 |
| 2023-03-20 | -89.63 | $43.85 | 15600 |
| 2023-03-17 | -87.56 | $44.05 | 11100 |
| 2023-03-16 | -74.13 | $45.38 | 24500 |
| 2023-03-15 | -92.83 | $43.66 | 7900 |
| 2023-03-14 | -86.85 | $44.21 | 16200 |
| 2023-03-13 | -84.78 | $44.40 | 33800 |
| 2023-03-10 | -73.92 | $48.58 | 7800 |
| 2023-03-09 | -89.86 | $48.69 | 15500 |
| 2023-03-08 | -88.65 | $49.52 | 8000 |
| 2023-03-07 | -87.59 | $49.60 | 8600 |
| 2023-03-06 | -87.33 | $49.64 | 11700 |
| 2023-03-03 | -79.26 | $49.99 | 8500 |
| 2023-03-02 | -84.99 | $50.09 | 8900 |
| 2023-03-01 | -94.07 | $49.94 | 26500 |
| 2023-02-28 | -86.54 | $50.28 | 5300 |
| 2023-02-27 | -84.89 | $50.34 | 11000 |
| 2023-02-24 | -84.62 | $50.35 | 4700 |
| 2023-02-23 | -61.46 | $50.40 | 8400 |
| 2023-02-22 | -51.15 | $50.55 | 3700 |
| 2023-02-21 | -53.53 | $50.40 | 5800 |
| 2023-02-17 | -45.02 | $50.81 | 6500 |
| 2023-02-16 | -39.87 | $51.05 | 18800 |
| 2023-02-15 | -30.16 | $51.40 | 6500 |
| 2023-02-14 | -31.89 | $51.22 | 12200 |
| 2023-02-13 | -21.50 | $51.94 | 5900 |
| 2023-02-10 | -28.14 | $51.48 | 15200 |
| 2023-02-09 | -20.63 | $52.00 | 9600 |
| 2023-02-08 | -17.89 | $52.19 | 22700 |
| 2023-02-07 | -10.78 | $52.63 | 9400 |
| 2023-02-06 | -9.91 | $52.65 | 8100 |
| 2023-02-03 | -6.43 | $52.64 | 4700 |
| 2023-02-02 | -6.11 | $52.65 | 6200 |
| 2023-02-01 | -13.57 | $52.04 | 11300 |
| 2023-01-31 | -10.97 | $52.04 | 12000 |
| 2023-01-30 | -6.44 | $51.40 | 4300 |
| 2023-01-27 | -6.44 | $51.40 | 6200 |
| 2023-01-26 | -8.82 | $50.98 | 10100 |
| 2023-01-25 | -8.31 | $47.99 | 6500 |
| 2023-01-24 | -8.85 | $47.97 | 4300 |
| 2023-01-23 | -10.36 | $47.87 | 5200 |
| 2023-01-20 | -8.96 | $47.88 | 6900 |
| 2023-01-19 | -20.04 | $47.10 | 11000 |
| 2023-01-18 | -24.90 | $46.79 | 29500 |
| 2023-01-17 | -14.61 | $47.29 | 8900 |
| 2023-01-13 | -10.29 | $47.50 | 91700 |
| 2023-01-12 | -17.53 | $47.14 | 3600 |
| 2023-01-11 | -16.81 | $47.00 | 10300 |
| 2023-01-10 | -21.98 | $46.76 | 11100 |
| 2023-01-09 | -34.20 | $46.18 | 10400 |
| 2023-01-06 | -52.16 | $45.35 | 6500 |
| 2023-01-05 | -57.14 | $45.12 | 24000 |
| 2023-01-04 | -52.16 | $45.35 | 14000 |
| 2023-01-03 | -50.65 | $45.42 | 12200 |
| 2022-12-30 | -40.91 | $45.87 | 4600 |
| 2022-12-29 | -47.84 | $45.55 | 7000 |
| 2022-12-28 | -47.97 | $45.45 | 1300 |
| 2022-12-27 | -48.56 | $45.64 | 2900 |
| 2022-12-23 | -63.58 | $44.91 | 11400 |
| 2022-12-22 | -65.43 | $44.82 | 19000 |
| 2022-12-21 | -69.45 | $44.64 | 12800 |
| 2022-12-20 | -90.63 | $43.60 | 7800 |
| 2022-12-19 | -92.67 | $43.50 | 2900 |
| 2022-12-16 | -85.49 | $44.16 | 11100 |
| 2022-12-15 | -73.63 | $44.70 | 8500 |
| 2022-12-14 | -88.75 | $44.50 | 13800 |
| 2022-12-13 | -100.00 | $44.50 | 17300 |
| 2022-12-12 | -90.12 | $44.95 | 2700 |
| 2022-12-09 | -100.00 | $45.26 | 1900 |
| 2022-12-08 | -97.85 | $45.32 | 10500 |
| 2022-12-07 | -73.25 | $45.75 | 19000 |
| 2022-12-06 | -56.40 | $46.20 | 17400 |
| 2022-12-05 | -53.35 | $46.30 | 8700 |
| 2022-12-02 | -32.35 | $46.85 | 3600 |
| 2022-12-01 | -21.89 | $47.01 | 5300 |
| 2022-11-30 | -11.46 | $47.50 | 4400 |
| 2022-11-29 | -12.76 | $47.38 | 10400 |
| 2022-11-28 | -6.96 | $47.65 | 5500 |
| 2022-11-25 | -5.64 | $47.71 | 5400 |
| 2022-11-23 | -1.00 | $47.99 | 6600 |
| 2022-11-22 | -5.63 | $47.70 | 5500 |
| 2022-11-21 | -11.85 | $47.29 | 11000 |
| 2022-11-18 | -16.59 | $46.99 | 4000 |
| 2022-11-17 | -17.69 | $46.92 | 5600 |
| 2022-11-16 | -18.01 | $46.90 | 45300 |
| 2022-11-15 | -16.59 | $46.99 | 3900 |
| 2022-11-14 | -2.95 | $46.65 | 6500 |
| 2022-11-11 | 0.00 | $46.80 | 1200 |
| 2022-11-10 | -12.25 | $46.15 | 8400 |
| 2022-11-09 | -8.17 | $45.89 | 6700 |
| 2022-11-08 | -20.09 | $45.12 | 29400 |
| 2022-11-07 | -22.37 | $45.02 | 6100 |
| 2022-11-04 | 0.00 | $44.85 | 700 |
| 2022-11-03 | -14.97 | $44.20 | 12800 |
| 2022-11-02 | -10.45 | $44.36 | 93700 |
| 2022-11-01 | -24.21 | $43.10 | 30800 |
| 2022-10-31 | -46.48 | $42.56 | 8300 |
| 2022-10-28 | -56.64 | $42.30 | 12500 |
| 2022-10-27 | -56.64 | $42.30 | 15100 |
| 2022-10-26 | -68.36 | $42.00 | 1800 |
| 2022-10-25 | -75.78 | $41.81 | 8500 |
| 2022-10-24 | -68.36 | $42.00 | 11100 |
| 2022-10-21 | -56.64 | $42.30 | 15600 |
| 2022-10-20 | -48.83 | $42.50 | 10500 |
| 2022-10-19 | -20.70 | $43.22 | 1100 |
| 2022-10-18 | -8.59 | $43.53 | 1500 |
| 2022-10-17 | -15.36 | $43.45 | 1700 |
| 2022-10-14 | -52.43 | $42.46 | 900 |
| 2022-10-13 | -34.46 | $42.94 | 2800 |
| 2022-10-12 | -56.69 | $42.84 | 1500 |
| 2022-10-11 | -60.11 | $42.71 | 11500 |
| 2022-10-10 | -74.54 | $42.16 | 1100 |
| 2022-10-07 | -99.48 | $41.21 | 1100 |
| 2022-10-06 | -81.35 | $41.99 | 1100 |
| 2022-10-05 | -67.30 | $42.51 | 1400 |
| 2022-10-04 | -64.05 | $42.63 | 4800 |
| 2022-10-03 | -70.00 | $42.41 | 16500 |
| 2022-09-30 | -84.59 | $41.87 | 8300 |
| 2022-09-29 | -87.41 | $41.80 | 15900 |
| 2022-09-28 | -98.82 | $41.80 | 6800 |
| 2022-09-27 | -95.01 | $42.00 | 1400 |
| 2022-09-26 | -90.11 | $42.24 | 700 |
| 2022-09-23 | -91.43 | $42.18 | 5300 |
| 2022-09-22 | -89.89 | $42.37 | 14000 |
| 2022-09-21 | -88.71 | $42.55 | 3100 |
| 2022-09-20 | -82.44 | $42.90 | 15900 |
| 2022-09-19 | -80.29 | $43.02 | 7800 |
| 2022-09-16 | -95.52 | $42.17 | 13000 |
| 2022-09-15 | -91.96 | $43.38 | 1700 |
| 2022-09-14 | -88.39 | $43.54 | 5000 |
| 2022-09-13 | -87.39 | $43.61 | 8400 |
| 2022-09-12 | -74.17 | $44.26 | 34900 |
| 2022-09-09 | -72.50 | $44.34 | 10100 |
| 2022-09-08 | -71.25 | $44.40 | 6000 |
| 2022-09-07 | -79.79 | $43.99 | 9200 |
| 2022-09-06 | -99.58 | $43.04 | 11100 |
| 2022-09-02 | -87.89 | $44.48 | 2600 |
| 2022-09-01 | -82.37 | $44.69 | 16900 |
| 2022-08-31 | -72.37 | $45.07 | 29000 |
| 2022-08-30 | -55.79 | $45.70 | 6400 |
| 2022-08-29 | -63.07 | $45.63 | 21200 |
| 2022-08-26 | -55.28 | $45.97 | 12600 |
| 2022-08-25 | -52.29 | $46.10 | 37900 |
| 2022-08-24 | -55.50 | $45.96 | 20500 |
| 2022-08-23 | -90.83 | $44.42 | 21800 |
| 2022-08-22 | -92.43 | $44.35 | 1300 |
| 2022-08-19 | -76.83 | $45.03 | 2100 |
| 2022-08-18 | -45.79 | $46.53 | 900 |
| 2022-08-17 | -45.05 | $46.56 | 4300 |
| 2022-08-16 | -26.73 | $47.30 | 4800 |
| 2022-08-15 | -34.41 | $46.99 | 3300 |
| 2022-08-12 | -46.04 | $46.52 | 2100 |
| 2022-08-11 | -52.16 | $45.97 | 4500 |
| 2022-08-10 | -40.69 | $46.50 | 2900 |
| 2022-08-09 | -45.02 | $46.30 | 1400 |
| 2022-08-08 | -29.87 | $47.00 | 1800 |
| 2022-08-05 | -24.68 | $47.24 | 2200 |
| 2022-08-04 | -30.95 | $46.95 | 2400 |
| 2022-08-03 | -25.54 | $47.20 | 13900 |
| 2022-08-02 | 0.00 | $48.38 | 2200 |
| 2022-08-01 | -20.79 | $47.19 | 9200 |
| 2022-07-29 | -65.13 | $45.27 | 4000 |
| 2022-07-28 | -77.60 | $44.73 | 4600 |
| 2022-07-27 | -70.21 | $45.05 | 28000 |
| 2022-07-26 | -69.05 | $45.10 | 8600 |
| 2022-07-25 | -53.31 | $45.35 | 3000 |
| 2022-07-22 | -41.52 | $45.79 | 10000 |
| 2022-07-21 | -43.76 | $44.90 | 800 |
| 2022-07-20 | -43.40 | $44.90 | 2400 |
| 2022-07-19 | -38.78 | $45.24 | 300 |
| 2022-07-18 | -43.40 | $44.90 | 8400 |
| 2022-07-15 | -51.84 | $44.28 | 7200 |
| 2022-07-14 | -50.20 | $44.40 | 2500 |
| 2022-07-13 | -47.62 | $44.59 | 3000 |
| 2022-07-12 | -29.12 | $45.95 | 4500 |
| 2022-07-11 | -26.39 | $46.15 | 6100 |
| 2022-07-08 | -33.47 | $45.63 | 8200 |
| 2022-07-07 | -26.39 | $46.15 | 5500 |
| 2022-07-06 | -35.24 | $45.50 | 17700 |
| 2022-07-05 | -41.36 | $45.05 | 19400 |
| 2022-07-01 | -10.81 | $46.68 | 18400 |
| 2022-06-30 | -6.01 | $47.00 | 31100 |
| 2022-06-29 | -15.40 | $45.85 | 2700 |
| 2022-06-28 | -16.06 | $45.81 | 56700 |
| 2022-06-27 | -4.23 | $45.04 | 22700 |
| 2022-06-24 | -44.10 | $43.25 | 8400 |
| 2022-06-23 | -77.73 | $41.74 | 39400 |
| 2022-06-22 | -96.88 | $40.88 | 13700 |
| 2022-06-21 | -97.68 | $41.70 | 34800 |
| 2022-06-17 | -100.00 | $42.24 | 3100 |
| 2022-06-16 | -93.29 | $42.83 | 5400 |
| 2022-06-15 | -90.26 | $43.11 | 300 |
| 2022-06-14 | -90.60 | $43.11 | 1500 |
| 2022-06-13 | -63.96 | $44.01 | 500 |
| 2022-06-10 | -63.96 | $44.01 | 1000 |
| 2022-06-09 | -64.79 | $44.00 | 700 |
| 2022-06-08 | -54.82 | $44.78 | 1400 |
| 2022-06-07 | -71.56 | $44.05 | 4000 |
| 2022-06-06 | -75.92 | $43.86 | 5400 |
| 2022-06-03 | -50.00 | $44.99 | 3700 |
| 2022-06-02 | -49.77 | $45.00 | 1700 |
| 2022-06-01 | -63.53 | $44.40 | 8900 |
| 2022-05-31 | -83.26 | $43.55 | 5200 |
| 2022-05-27 | -88.75 | $44.71 | 3700 |
| 2022-05-26 | -100.00 | $44.66 | 300 |
| 2022-05-25 | -100.00 | $44.66 | — |
| 2022-05-24 | -100.00 | $44.66 | 700 |
| 2022-05-23 | -100.00 | $44.66 | 1000 |
| 2022-05-20 | -100.00 | $45.02 | 2400 |
| 2022-05-19 | -80.49 | $45.82 | 1200 |
| 2022-05-18 | -90.38 | $45.46 | 2000 |
| 2022-05-17 | -82.69 | $45.74 | 1000 |
| 2022-05-16 | -89.29 | $45.50 | 1500 |
| 2022-05-13 | -89.29 | $45.50 | 1800 |
| 2022-05-12 | -87.64 | $45.56 | 5100 |
| 2022-05-11 | -54.48 | $47.17 | 600 |
| 2022-05-10 | -77.59 | $46.50 | 3400 |
| 2022-05-09 | -91.38 | $46.10 | 2300 |
| 2022-05-06 | -100.00 | $46.35 | 500 |
| 2022-05-05 | -93.18 | $46.70 | 400 |
| 2022-05-04 | -93.18 | $46.70 | 1700 |
| 2022-05-03 | -83.19 | $46.77 | 2200 |
| 2022-05-02 | -63.03 | $47.25 | 1400 |
| 2022-04-29 | -53.36 | $47.48 | 800 |
| 2022-04-28 | -73.53 | $47.00 | 1000 |
| 2022-04-27 | -92.44 | $46.55 | 1400 |
| 2022-04-26 | -85.20 | $46.62 | 2900 |
| 2022-04-25 | -65.06 | $47.00 | 1600 |
| 2022-04-22 | -26.14 | $47.30 | — |
| 2022-04-21 | -23.47 | $47.30 | 5700 |
| 2022-04-20 | -44.86 | $46.67 | 400 |
| 2022-04-19 | -49.47 | $46.57 | — |
| 2022-04-18 | -49.47 | $46.57 | 300 |
| 2022-04-14 | -49.47 | $46.57 | 500 |
| 2022-04-13 | -47.87 | $46.60 | 1600 |
| 2022-04-12 | -47.87 | $46.60 | 400 |
| 2022-04-11 | -50.53 | $46.55 | 400 |
| 2022-04-08 | -50.53 | $46.55 | 4400 |
| 2022-04-07 | -13.10 | $46.88 | 3700 |
| 2022-04-06 | -25.55 | $46.64 | 300 |
| 2022-04-05 | -27.74 | $46.61 | 2100 |
| 2022-04-04 | -16.79 | $46.76 | 2000 |
| 2022-04-01 | -11.68 | $46.83 | 3400 |
| 2022-03-31 | -21.90 | $46.69 | 1400 |
| 2022-03-30 | -1.46 | $46.97 | 2700 |
| 2022-03-29 | -55.32 | $46.25 | 400 |
| 2022-03-28 | -36.17 | $46.52 | 1300 |
| 2022-03-25 | -55.32 | $46.25 | 2000 |
| 2022-03-24 | -87.23 | $45.80 | — |
| 2022-03-23 | -87.23 | $45.80 | 1600 |
| 2022-03-22 | -100.00 | $45.62 | 16200 |
| 2022-03-21 | -82.04 | $46.03 | 3400 |
| 2022-03-18 | -68.93 | $46.30 | 23600 |
| 2022-03-17 | -99.51 | $45.67 | 3400 |
| 2022-03-16 | -71.36 | $46.25 | 1900 |
| 2022-03-15 | -82.52 | $46.02 | 1700 |
| 2022-03-14 | -73.30 | $46.21 | 600 |
| 2022-03-11 | -69.67 | $46.25 | 700 |
| 2022-03-10 | -69.67 | $46.25 | 2000 |
| 2022-03-09 | -85.78 | $45.91 | 1200 |
| 2022-03-08 | -84.83 | $45.93 | 2600 |
| 2022-03-07 | -85.78 | $45.91 | 2000 |
| 2022-03-04 | -78.67 | $46.06 | 2700 |
| 2022-03-03 | -72.83 | $45.79 | 2300 |
| 2022-03-02 | -72.45 | $45.80 | 11500 |
| 2022-03-01 | -72.83 | $45.79 | 4300 |
| 2022-02-28 | -71.32 | $45.83 | 6900 |
| 2022-02-25 | -53.96 | $46.29 | 5000 |
| 2022-02-24 | -57.36 | $46.20 | 4000 |
| 2022-02-23 | -58.48 | $46.22 | 8600 |
| 2022-02-22 | -25.27 | $47.14 | 1800 |
| 2022-02-18 | -40.64 | $46.69 | 1400 |
| 2022-02-17 | -29.33 | $47.01 | 400 |
| 2022-02-16 | -29.33 | $47.01 | 2000 |
| 2022-02-15 | -51.94 | $46.37 | 1800 |
| 2022-02-14 | -59.72 | $46.15 | 4900 |
| 2022-02-11 | -63.96 | $46.03 | 1000 |
| 2022-02-10 | -78.80 | $45.61 | 900 |
| 2022-02-09 | -76.06 | $45.68 | 2300 |
| 2022-02-08 | -77.46 | $45.64 | 2900 |
| 2022-02-07 | -73.59 | $45.75 | 2800 |
| 2022-02-04 | -75.35 | $45.70 | 800 |
| 2022-02-03 | -53.17 | $46.33 | 2100 |
| 2022-02-02 | -78.52 | $45.61 | 1900 |
| 2022-02-01 | -74.30 | $45.73 | 7400 |
| 2022-01-31 | -67.96 | $45.91 | 4600 |
| 2022-01-28 | -29.58 | $47.00 | 4900 |
| 2022-01-27 | -50.00 | $46.42 | 4200 |
| 2022-01-26 | -50.70 | $46.40 | 4600 |
| 2022-01-25 | -48.87 | $46.10 | 19900 |
| 2022-01-24 | -76.05 | $45.25 | 10000 |
| 2022-01-21 | -67.31 | $45.52 | 4000 |
| 2022-01-20 | -58.01 | $45.68 | 12100 |
| 2022-01-19 | -63.44 | $45.50 | 10300 |
| 2022-01-18 | -48.04 | $46.01 | 4700 |
| 2022-01-14 | -45.62 | $46.09 | 5500 |
| 2022-01-13 | -69.49 | $45.30 | 1400 |
| 2022-01-12 | -57.89 | $45.65 | 19300 |
| 2022-01-11 | -46.75 | $46.01 | 2000 |
| 2022-01-10 | -50.15 | $45.90 | 3300 |
| 2022-01-07 | -54.80 | $45.75 | 300 |
| 2022-01-06 | -54.80 | $45.75 | 1900 |
| 2022-01-05 | -53.85 | $45.49 | 17100 |
| 2022-01-04 | -49.62 | $45.60 | 3600 |
| 2022-01-03 | -58.72 | $45.45 | 3700 |
| 2021-12-31 | -23.13 | $46.45 | 2200 |
| 2021-12-30 | -59.70 | $45.89 | 5000 |
| 2021-12-29 | -68.32 | $45.57 | 2200 |
| 2021-12-28 | -67.57 | $45.60 | 9900 |
| 2021-12-27 | -83.66 | $44.95 | 8700 |
| 2021-12-23 | -45.30 | $46.50 | 10400 |
| 2021-12-22 | -99.01 | $44.33 | 12500 |
| 2021-12-21 | -92.33 | $44.60 | 1300 |
| 2021-12-20 | -89.85 | $44.70 | 3400 |
| 2021-12-17 | -100.00 | $44.29 | 4600 |
| 2021-12-16 | -69.33 | $45.55 | 1300 |
| 2021-12-15 | -91.77 | $44.65 | 2500 |
| 2021-12-14 | -94.26 | $44.55 | 3700 |
| 2021-12-13 | -94.20 | $44.61 | 3200 |
| 2021-12-10 | -91.30 | $44.77 | 1300 |
| 2021-12-09 | -99.23 | $44.36 | 3400 |
| 2021-12-08 | -96.54 | $44.74 | 300 |
| 2021-12-07 | -90.24 | $45.05 | 5800 |
| 2021-12-06 | -100.00 | $44.57 | 12200 |
| 2021-12-03 | -75.71 | $46.00 | 700 |
| 2021-12-02 | -45.99 | $47.37 | 5300 |
| 2021-12-01 | -25.16 | $48.33 | 5200 |
| 2021-11-30 | -44.25 | $47.45 | 3200 |
| 2021-11-29 | -95.66 | $45.30 | 3000 |
| 2021-11-26 | -95.43 | $45.31 | 4200 |
| 2021-11-24 | -84.16 | $46.25 | 12900 |
| 2021-11-23 | -78.44 | $46.47 | 8500 |
| 2021-11-22 | -74.81 | $46.61 | 3600 |
| 2021-11-19 | -98.44 | $45.70 | 2400 |
| 2021-11-18 | -77.95 | $45.99 | 2800 |
| 2021-11-17 | -63.03 | $46.66 | 4700 |
| 2021-11-16 | -44.10 | $47.51 | 1700 |
| 2021-11-15 | -40.31 | $47.68 | 3500 |
| 2021-11-12 | -28.95 | $48.19 | 9600 |
| 2021-11-11 | -24.17 | $47.98 | 2200 |
| 2021-11-10 | -54.89 | $47.03 | 700 |
| 2021-11-09 | -41.78 | $47.62 | 2800 |
| 2021-11-08 | -50.67 | $47.22 | 1600 |
| 2021-11-05 | -40.00 | $47.70 | 5600 |
| 2021-11-04 | -56.17 | $46.86 | 6600 |
| 2021-11-03 | -26.81 | $48.24 | 34600 |
| 2021-11-02 | -55.32 | $46.90 | 4900 |
| 2021-11-01 | -67.02 | $46.35 | 5700 |
| 2021-10-29 | -69.15 | $46.25 | 3600 |
| 2021-10-28 | -63.64 | $46.35 | 900 |
| 2021-10-27 | -62.22 | $46.42 | 1100 |
| 2021-10-26 | -65.15 | $46.21 | 2300 |
| 2021-10-25 | -61.76 | $46.35 | 3100 |
| 2021-10-22 | -73.55 | $45.58 | 26600 |
| 2021-10-21 | -83.80 | $45.00 | 4800 |
| 2021-10-20 | -74.23 | $45.38 | 2600 |
| 2021-10-19 | -66.31 | $45.82 | 1100 |
| 2021-10-18 | -70.49 | $45.51 | 1500 |
| 2021-10-15 | -55.65 | $46.35 | 3700 |
| 2021-10-14 | -58.48 | $46.19 | 5800 |
| 2021-10-13 | -29.48 | $46.40 | 300 |
| 2021-10-12 | -17.63 | $46.83 | 5000 |
| 2021-10-11 | -9.40 | $46.25 | 2600 |
| 2021-10-08 | -63.91 | $44.80 | 1100 |
| 2021-10-07 | -58.81 | $45.36 | 900 |
| 2021-10-06 | -52.91 | $45.94 | 4600 |
| 2021-10-05 | -50.90 | $46.03 | 2800 |
| 2021-10-04 | -65.02 | $45.40 | 2100 |
| 2021-10-01 | -79.82 | $44.74 | 6400 |
| 2021-09-30 | -71.03 | $45.30 | 4100 |
| 2021-09-29 | -78.97 | $44.90 | 3800 |
| 2021-09-28 | -88.89 | $44.40 | 5100 |
| 2021-09-27 | -89.29 | $44.38 | 1400 |
| 2021-09-24 | -94.25 | $44.13 | 1400 |
| 2021-09-23 | -94.25 | $44.13 | 2600 |
| 2021-09-22 | -97.82 | $43.95 | 1000 |
| 2021-09-21 | -95.63 | $44.06 | 5500 |
| 2021-09-20 | -84.23 | $44.66 | 4500 |
| 2021-09-17 | -63.33 | $46.29 | 5600 |
| 2021-09-16 | -81.66 | $45.54 | 3500 |
| 2021-09-15 | -69.19 | $46.05 | 1500 |
| 2021-09-14 | -80.20 | $45.60 | 5300 |
| 2021-09-13 | -87.29 | $45.31 | 3200 |
| 2021-09-10 | -70.42 | $46.00 | 17000 |
| 2021-09-09 | -14.18 | $48.30 | 1900 |
| 2021-09-08 | -63.08 | $46.30 | 4900 |
| 2021-09-07 | -45.97 | $47.00 | 5300 |
| 2021-09-03 | -37.90 | $47.33 | 11600 |
| 2021-09-02 | -33.99 | $47.49 | 8900 |
| 2021-09-01 | -33.50 | $47.39 | 5000 |
| 2021-08-31 | -56.78 | $46.48 | 4300 |
| 2021-08-30 | -76.98 | $45.69 | 7200 |
| 2021-08-27 | -74.00 | $46.11 | 4000 |
| 2021-08-26 | -64.29 | $46.45 | 2200 |
| 2021-08-25 | -58.78 | $46.49 | 6000 |
| 2021-08-24 | -39.89 | $47.20 | 2900 |
| 2021-08-23 | -40.96 | $47.16 | 13400 |
| 2021-08-20 | -41.93 | $46.32 | 32700 |
| 2021-08-19 | -49.23 | $45.70 | 20500 |
| 2021-08-18 | -17.43 | $47.09 | 8700 |
| 2021-08-17 | -26.68 | $46.58 | 4800 |
| 2021-08-16 | -35.10 | $46.14 | 2900 |
| 2021-08-13 | -32.23 | $46.28 | 13400 |
| 2021-08-12 | -20.70 | $46.87 | 7500 |
| 2021-08-11 | -17.06 | $46.99 | 3000 |
| 2021-08-10 | -19.84 | $46.85 | 4200 |
| 2021-08-09 | -24.80 | $46.60 | 9000 |
| 2021-08-06 | -24.60 | $46.61 | 6400 |
| 2021-08-05 | -38.89 | $45.89 | 6300 |
| 2021-08-04 | -41.67 | $45.75 | 7100 |
| 2021-08-03 | -49.21 | $45.37 | 6200 |
| 2021-08-02 | -27.59 | $46.30 | 19000 |
| 2021-07-30 | -43.98 | $45.51 | 13500 |
| 2021-07-29 | -40.25 | $45.20 | 8800 |
| 2021-07-28 | -29.75 | $45.62 | 11900 |
| 2021-07-27 | -33.50 | $45.47 | 14700 |
| 2021-07-26 | -5.25 | $46.60 | 12700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.30
2026-07-24
Close Price
$80.98
Vol: 93288Average Directional Index - Detailed Analysis
Minimum
7.26
Average
26.62
Maximum
63.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.30 | $80.98 | 93288 |
| 2026-07-23 | 34.79 | $74.57 | 96100 |
| 2026-07-22 | 35.48 | $74.95 | 95945 |
| 2026-07-21 | 36.07 | $76.74 | 78100 |
| 2026-07-20 | 35.79 | $77.04 | 59987 |
| 2026-07-17 | 35.50 | $75.95 | 86700 |
| 2026-07-16 | 35.42 | $77.98 | 48023 |
| 2026-07-15 | 34.91 | $76.01 | 92524 |
| 2026-07-14 | 34.74 | $74.76 | 52526 |
| 2026-07-13 | 34.36 | $74.90 | 99100 |
| 2026-07-10 | 34.02 | $75.06 | 39528 |
| 2026-07-09 | 33.81 | $74.77 | 80820 |
| 2026-07-08 | 33.74 | $73.18 | 92629 |
| 2026-07-07 | 33.66 | $74.33 | 65126 |
| 2026-07-06 | 33.89 | $74.73 | 40004 |
| 2026-07-02 | 34.14 | $74.50 | 27500 |
| 2026-07-01 | 34.02 | $76.28 | 19300 |
| 2026-06-30 | 33.75 | $74.58 | 16648 |
| 2026-06-29 | 33.92 | $74.60 | 27800 |
| 2026-06-26 | 34.10 | $75.58 | 85100 |
| 2026-06-25 | 33.96 | $74.33 | 29145 |
| 2026-06-24 | 33.95 | $74.40 | 44700 |
| 2026-06-23 | 34.09 | $73.60 | 31300 |
| 2026-06-22 | 34.31 | $71.45 | 39100 |
| 2026-06-18 | 35.15 | $70.97 | 111000 |
| 2026-06-17 | 36.04 | $70.25 | 62149 |
| 2026-06-16 | 37.15 | $71.26 | 56708 |
| 2026-06-15 | 37.70 | $70.50 | 20100 |
| 2026-06-12 | 38.28 | $72.51 | 32700 |
| 2026-06-11 | 38.19 | $72.41 | 40600 |
| 2026-06-10 | 38.10 | $72.23 | 58000 |
| 2026-06-09 | 38.16 | $71.47 | 39500 |
| 2026-06-08 | 38.23 | $71.43 | 54606 |
| 2026-06-05 | 38.31 | $71.03 | 59708 |
| 2026-06-04 | 38.55 | $69.77 | 54200 |
| 2026-06-03 | 39.34 | $67.52 | 52909 |
| 2026-06-02 | 40.33 | $69.25 | 52349 |
| 2026-06-01 | 41.12 | $68.70 | 67334 |
| 2026-05-29 | 42.07 | $68.68 | 41117 |
| 2026-05-28 | 42.39 | $69.37 | 25324 |
| 2026-05-27 | 42.78 | $68.84 | 38725 |
| 2026-05-26 | 42.54 | $69.65 | 72700 |
| 2026-05-22 | 42.31 | $68.94 | 44400 |
| 2026-05-21 | 42.21 | $68.82 | 33600 |
| 2026-05-20 | 42.22 | $67.99 | 42740 |
| 2026-05-19 | 42.33 | $67.10 | 64613 |
| 2026-05-18 | 42.51 | $66.22 | 51671 |
| 2026-05-15 | 42.89 | $65.51 | 41600 |
| 2026-05-14 | 43.38 | $66.80 | 58248 |
| 2026-05-13 | 43.49 | $66.38 | 43600 |
| 2026-05-12 | 43.80 | $65.59 | 77600 |
| 2026-05-11 | 43.88 | $67.08 | 42300 |
| 2026-05-08 | 43.96 | $68.00 | 30700 |
| 2026-05-07 | 43.29 | $68.90 | 33500 |
| 2026-05-06 | 42.32 | $67.05 | 21100 |
| 2026-05-05 | 41.45 | $67.37 | 32105 |
| 2026-05-04 | 40.52 | $65.75 | 28600 |
| 2026-05-01 | 39.55 | $66.09 | 33200 |
| 2026-04-30 | 38.80 | $66.41 | 16322 |
| 2026-04-29 | 37.61 | $66.83 | 35100 |
| 2026-04-28 | 36.35 | $67.68 | 18710 |
| 2026-04-27 | 35.01 | $67.51 | 19927 |
| 2026-04-24 | 33.67 | $66.83 | 8700 |
| 2026-04-23 | 32.33 | $66.30 | 4346 |
| 2026-04-22 | 30.78 | $66.47 | 10900 |
| 2026-04-21 | 29.09 | $66.55 | 19900 |
| 2026-04-20 | 27.30 | $67.95 | 31910 |
| 2026-04-17 | 25.43 | $62.82 | 12100 |
| 2026-04-16 | 24.14 | $59.30 | 7800 |
| 2026-04-15 | 22.79 | $59.20 | 2900 |
| 2026-04-14 | 22.23 | $59.00 | 2548 |
| 2026-04-13 | 21.72 | $59.17 | 4343 |
| 2026-04-10 | 21.19 | $58.66 | 4601 |
| 2026-04-09 | 20.02 | $60.00 | 8516 |
| 2026-04-08 | 18.78 | $58.35 | 8600 |
| 2026-04-07 | 17.78 | $55.80 | 4600 |
| 2026-04-06 | 17.30 | $54.49 | 5635 |
| 2026-04-02 | 16.95 | $53.57 | 3002 |
| 2026-04-01 | 17.04 | $53.67 | 4200 |
| 2026-03-31 | 17.14 | $53.82 | 13044 |
| 2026-03-30 | 17.28 | $55.26 | 7312 |
| 2026-03-27 | 17.14 | $53.58 | 2835 |
| 2026-03-26 | 17.58 | $54.50 | 3500 |
| 2026-03-25 | 18.04 | $53.30 | 4800 |
| 2026-03-24 | 18.52 | $53.15 | 5421 |
| 2026-03-23 | 19.47 | $54.84 | 6300 |
| 2026-03-20 | 20.29 | $53.17 | 18308 |
| 2026-03-19 | 20.54 | $51.40 | 7376 |
| 2026-03-18 | 20.25 | $51.25 | 9700 |
| 2026-03-17 | 20.15 | $51.72 | 5502 |
| 2026-03-16 | 20.24 | $53.30 | 3032 |
| 2026-03-13 | 20.76 | $53.60 | 6800 |
| 2026-03-12 | 21.30 | $53.96 | 7424 |
| 2026-03-11 | 21.26 | $53.00 | 3537 |
| 2026-03-10 | 20.86 | $53.40 | 4131 |
| 2026-03-09 | 20.56 | $54.85 | 9200 |
| 2026-03-06 | 20.23 | $54.94 | 10236 |
| 2026-03-05 | 20.16 | $55.30 | 6643 |
| 2026-03-04 | 20.47 | $56.87 | 3300 |
| 2026-03-03 | 21.14 | $55.54 | 4000 |
| 2026-03-02 | 21.64 | $56.19 | 5600 |
| 2026-02-27 | 22.17 | $55.52 | 9800 |
| 2026-02-26 | 22.78 | $58.05 | 7300 |
| 2026-02-25 | 23.71 | $57.50 | 5327 |
| 2026-02-24 | 24.57 | $56.16 | 2415 |
| 2026-02-23 | 25.16 | $56.35 | 6700 |
| 2026-02-20 | 25.97 | $58.76 | 4200 |
| 2026-02-19 | 27.12 | $59.09 | 4000 |
| 2026-02-18 | 28.33 | $58.98 | 4600 |
| 2026-02-17 | 29.62 | $59.24 | 9300 |
| 2026-02-13 | 30.54 | $59.44 | 2600 |
| 2026-02-12 | 31.44 | $60.68 | 8500 |
| 2026-02-11 | 32.27 | $60.28 | 4229 |
| 2026-02-10 | 32.96 | $62.56 | 16705 |
| 2026-02-09 | 32.75 | $65.00 | 11042 |
| 2026-02-06 | 31.81 | $64.40 | 15529 |
| 2026-02-05 | 30.92 | $64.08 | 9519 |
| 2026-02-04 | 30.11 | $63.00 | 13902 |
| 2026-02-03 | 29.49 | $61.10 | 8532 |
| 2026-02-02 | 28.94 | $61.76 | 9100 |
| 2026-01-30 | 27.96 | $60.77 | 9300 |
| 2026-01-29 | 27.14 | $60.07 | 11000 |
| 2026-01-28 | 26.60 | $58.43 | 10800 |
| 2026-01-27 | 26.05 | $59.11 | 4446 |
| 2026-01-26 | 25.67 | $57.68 | 6021 |
| 2026-01-23 | 25.41 | $56.80 | 9730 |
| 2026-01-22 | 25.27 | $58.45 | 4436 |
| 2026-01-21 | 24.72 | $57.13 | 5139 |
| 2026-01-20 | 24.53 | $54.28 | 5100 |
| 2026-01-16 | 24.78 | $55.24 | 5100 |
| 2026-01-15 | 24.57 | $56.73 | 5348 |
| 2026-01-14 | 24.07 | $55.60 | 5448 |
| 2026-01-13 | 24.37 | $54.30 | 5314 |
| 2026-01-12 | 24.65 | $54.14 | 3700 |
| 2026-01-09 | 25.12 | $54.00 | 3827 |
| 2026-01-08 | 26.09 | $54.27 | 6500 |
| 2026-01-07 | 27.10 | $53.65 | 7300 |
| 2026-01-06 | 28.17 | $54.94 | 13033 |
| 2026-01-05 | 29.00 | $54.99 | 8026 |
| 2026-01-02 | 29.65 | $54.50 | 6933 |
| 2025-12-31 | 30.34 | $55.80 | 7800 |
| 2025-12-30 | 30.77 | $55.80 | 2804 |
| 2025-12-29 | 31.63 | $55.80 | 3300 |
| 2025-12-26 | 32.55 | $55.25 | 2039 |
| 2025-12-24 | 33.62 | $55.05 | 2100 |
| 2025-12-23 | 34.93 | $54.97 | 5601 |
| 2025-12-22 | 36.31 | $56.26 | 9507 |
| 2025-12-19 | 37.76 | $57.81 | 14800 |
| 2025-12-18 | 37.48 | $60.59 | 9600 |
| 2025-12-17 | 35.66 | $59.62 | 5329 |
| 2025-12-16 | 33.88 | $59.57 | 9016 |
| 2025-12-15 | 32.02 | $59.30 | 11200 |
| 2025-12-12 | 30.08 | $57.60 | 11335 |
| 2025-12-11 | 28.14 | $57.88 | 9231 |
| 2025-12-10 | 26.17 | $56.01 | 31900 |
| 2025-12-09 | 24.37 | $55.38 | 14000 |
| 2025-12-08 | 22.70 | $53.48 | 8300 |
| 2025-12-05 | 21.63 | $53.30 | 6204 |
| 2025-12-04 | 20.59 | $53.59 | 10100 |
| 2025-12-03 | 19.46 | $53.63 | 35000 |
| 2025-12-02 | 18.32 | $52.30 | 5503 |
| 2025-12-01 | 17.39 | $52.43 | 6006 |
| 2025-11-28 | 16.56 | $52.67 | 3400 |
| 2025-11-26 | 15.69 | $52.17 | 6600 |
| 2025-11-25 | 14.72 | $51.97 | 8200 |
| 2025-11-24 | 13.89 | $51.68 | 6916 |
| 2025-11-21 | 13.08 | $53.00 | 14801 |
| 2025-11-20 | 12.22 | $50.60 | 7200 |
| 2025-11-19 | 12.19 | $50.61 | 6111 |
| 2025-11-18 | 12.16 | $50.69 | 3324 |
| 2025-11-17 | 12.34 | $50.50 | 10600 |
| 2025-11-14 | 12.56 | $51.59 | 8800 |
| 2025-11-13 | 12.68 | $52.03 | 8128 |
| 2025-11-12 | 12.10 | $52.32 | 4800 |
| 2025-11-11 | 11.49 | $51.39 | 4600 |
| 2025-11-10 | 11.34 | $50.56 | 7633 |
| 2025-11-07 | 11.28 | $50.79 | 7900 |
| 2025-11-06 | 11.04 | $50.35 | 7100 |
| 2025-11-05 | 10.92 | $51.30 | 5208 |
| 2025-11-04 | 10.63 | $50.54 | 3100 |
| 2025-11-03 | 10.66 | $50.98 | 4238 |
| 2025-10-31 | 10.70 | $50.67 | 4141 |
| 2025-10-30 | 11.16 | $51.12 | 3269 |
| 2025-10-29 | 11.49 | $51.19 | 7100 |
| 2025-10-28 | 11.48 | $51.78 | 6000 |
| 2025-10-27 | 11.47 | $51.74 | 6300 |
| 2025-10-24 | 11.09 | $53.10 | 3100 |
| 2025-10-23 | 10.88 | $51.41 | 7837 |
| 2025-10-22 | 10.79 | $51.77 | 7843 |
| 2025-10-21 | 11.11 | $50.53 | 2600 |
| 2025-10-20 | 11.31 | $51.11 | 4200 |
| 2025-10-17 | 11.58 | $50.04 | 4134 |
| 2025-10-16 | 11.26 | $50.00 | 14317 |
| 2025-10-15 | 10.93 | $52.03 | 5700 |
| 2025-10-14 | 11.37 | $51.78 | 4920 |
| 2025-10-13 | 11.74 | $50.41 | 4723 |
| 2025-10-10 | 11.44 | $50.16 | 10903 |
| 2025-10-09 | 11.13 | $51.98 | 6200 |
| 2025-10-08 | 11.45 | $52.50 | 3600 |
| 2025-10-07 | 11.38 | $52.50 | 6500 |
| 2025-10-06 | 11.31 | $52.52 | 4736 |
| 2025-10-03 | 11.23 | $52.53 | 4100 |
| 2025-10-02 | 11.44 | $52.35 | 10800 |
| 2025-10-01 | 11.65 | $52.75 | 6000 |
| 2025-09-30 | 11.55 | $52.52 | 7500 |
| 2025-09-29 | 11.62 | $52.69 | 4600 |
| 2025-09-26 | 11.58 | $53.40 | 6512 |
| 2025-09-25 | 11.04 | $53.32 | 4143 |
| 2025-09-24 | 10.68 | $53.06 | 21200 |
| 2025-09-23 | 10.44 | $52.71 | 6800 |
| 2025-09-22 | 10.12 | $52.97 | 5800 |
| 2025-09-19 | 10.05 | $53.06 | 24703 |
| 2025-09-18 | 9.69 | $53.81 | 11716 |
| 2025-09-17 | 9.37 | $52.50 | 16633 |
| 2025-09-16 | 9.32 | $52.44 | 16528 |
| 2025-09-15 | 9.72 | $52.57 | 13300 |
| 2025-09-12 | 9.97 | $52.58 | 9300 |
| 2025-09-11 | 10.33 | $53.49 | 7825 |
| 2025-09-10 | 10.71 | $52.53 | 8710 |
| 2025-09-09 | 11.23 | $53.02 | 5700 |
| 2025-09-08 | 11.78 | $53.22 | 4000 |
| 2025-09-05 | 12.23 | $52.31 | 8919 |
| 2025-09-04 | 12.70 | $53.89 | 10125 |
| 2025-09-03 | 12.71 | $53.33 | 10100 |
| 2025-09-02 | 12.73 | $53.53 | 8325 |
| 2025-08-29 | 12.34 | $53.92 | 3900 |
| 2025-08-28 | 12.08 | $54.10 | 6721 |
| 2025-08-27 | 11.67 | $53.62 | 5626 |
| 2025-08-26 | 11.37 | $52.86 | 8100 |
| 2025-08-25 | 11.25 | $52.94 | 3842 |
| 2025-08-22 | 10.98 | $53.17 | 13900 |
| 2025-08-21 | 10.72 | $50.80 | 4000 |
| 2025-08-20 | 11.04 | $51.51 | 7500 |
| 2025-08-19 | 11.44 | $50.71 | 6000 |
| 2025-08-18 | 11.45 | $50.27 | 4800 |
| 2025-08-15 | 11.52 | $50.92 | 6200 |
| 2025-08-14 | 11.86 | $51.66 | 8000 |
| 2025-08-13 | 12.42 | $52.48 | 9400 |
| 2025-08-12 | 12.75 | $51.96 | 11800 |
| 2025-08-11 | 13.34 | $50.41 | 12800 |
| 2025-08-08 | 13.24 | $49.75 | 4300 |
| 2025-08-07 | 12.73 | $49.25 | 14000 |
| 2025-08-06 | 12.20 | $49.75 | 10800 |
| 2025-08-05 | 11.73 | $49.85 | 10900 |
| 2025-08-04 | 11.15 | $50.02 | 9500 |
| 2025-08-01 | 10.27 | $49.14 | 11000 |
| 2025-07-31 | 8.98 | $50.60 | 81500 |
| 2025-07-30 | 8.35 | $52.42 | 30500 |
| 2025-07-29 | 7.89 | $52.05 | 17600 |
| 2025-07-28 | 7.81 | $52.54 | 16000 |
| 2025-07-25 | 7.91 | $52.33 | 24600 |
| 2025-07-24 | 8.01 | $52.82 | 16300 |
| 2025-07-23 | 8.21 | $53.39 | 14600 |
| 2025-07-22 | 8.57 | $52.51 | 13700 |
| 2025-07-21 | 8.96 | $52.72 | 24600 |
| 2025-07-18 | 9.36 | $52.38 | 20300 |
| 2025-07-17 | 9.79 | $53.26 | 10800 |
| 2025-07-16 | 10.15 | $52.27 | 12600 |
| 2025-07-15 | 10.40 | $51.78 | 19000 |
| 2025-07-14 | 10.65 | $53.85 | 19500 |
| 2025-07-11 | 11.14 | $52.38 | 8900 |
| 2025-07-10 | 10.93 | $52.44 | 10800 |
| 2025-07-09 | 10.51 | $51.80 | 14000 |
| 2025-07-08 | 10.11 | $51.67 | 10500 |
| 2025-07-07 | 9.59 | $51.60 | 16100 |
| 2025-07-03 | 9.49 | $50.42 | 7000 |
| 2025-07-02 | 9.76 | $49.90 | 16200 |
| 2025-07-01 | 10.24 | $49.79 | 6300 |
| 2025-06-30 | 10.73 | $48.47 | 14400 |
| 2025-06-27 | 11.28 | $48.62 | 103800 |
| 2025-06-26 | 11.86 | $48.92 | 8400 |
| 2025-06-25 | 12.05 | $46.87 | 7200 |
| 2025-06-24 | 12.24 | $47.50 | 8500 |
| 2025-06-23 | 12.24 | $47.50 | 10300 |
| 2025-06-20 | 12.38 | $46.75 | 14100 |
| 2025-06-18 | 12.38 | $46.99 | 6400 |
| 2025-06-17 | 12.33 | $46.23 | 9900 |
| 2025-06-16 | 12.28 | $47.26 | 12400 |
| 2025-06-13 | 12.08 | $47.15 | 11200 |
| 2025-06-12 | 11.67 | $48.40 | 4800 |
| 2025-06-11 | 11.73 | $48.00 | 8200 |
| 2025-06-10 | 11.72 | $47.71 | 4100 |
| 2025-06-09 | 11.87 | $47.14 | 5400 |
| 2025-06-06 | 12.16 | $46.67 | 5200 |
| 2025-06-05 | 12.76 | $46.15 | 13200 |
| 2025-06-04 | 13.39 | $45.82 | 9600 |
| 2025-06-03 | 13.76 | $46.84 | 14100 |
| 2025-06-02 | 14.43 | $46.49 | 10500 |
| 2025-05-30 | 15.16 | $46.87 | 12300 |
| 2025-05-29 | 15.80 | $47.29 | 12500 |
| 2025-05-28 | 16.56 | $46.77 | 24500 |
| 2025-05-27 | 17.25 | $48.30 | 14100 |
| 2025-05-23 | 17.60 | $46.73 | 6300 |
| 2025-05-22 | 18.49 | $47.03 | 16700 |
| 2025-05-21 | 19.16 | $46.68 | 5200 |
| 2025-05-20 | 19.87 | $48.38 | 6100 |
| 2025-05-19 | 20.13 | $48.10 | 9000 |
| 2025-05-16 | 20.56 | $48.30 | 7300 |
| 2025-05-15 | 20.83 | $48.64 | 4200 |
| 2025-05-14 | 20.97 | $47.78 | 9300 |
| 2025-05-13 | 21.34 | $48.34 | 5800 |
| 2025-05-12 | 21.73 | $47.69 | 5300 |
| 2025-05-09 | 20.89 | $46.03 | 4600 |
| 2025-05-08 | 20.32 | $46.47 | 7800 |
| 2025-05-07 | 19.77 | $45.45 | 6700 |
| 2025-05-06 | 19.18 | $45.78 | 4700 |
| 2025-05-05 | 18.99 | $46.21 | 38500 |
| 2025-05-02 | 18.79 | $44.69 | 13100 |
| 2025-05-01 | 19.20 | $43.79 | 6200 |
| 2025-04-30 | 19.54 | $44.34 | 9000 |
| 2025-04-29 | 19.98 | $45.02 | 3600 |
| 2025-04-28 | 19.59 | $43.90 | 4300 |
| 2025-04-25 | 19.61 | $43.27 | 4000 |
| 2025-04-24 | 19.64 | $43.63 | 5700 |
| 2025-04-23 | 20.58 | $44.01 | 13200 |
| 2025-04-22 | 21.60 | $43.96 | 10900 |
| 2025-04-21 | 22.60 | $42.14 | 5400 |
| 2025-04-17 | 22.73 | $42.51 | 6000 |
| 2025-04-16 | 23.04 | $42.36 | 49200 |
| 2025-04-15 | 23.27 | $42.40 | 12100 |
| 2025-04-14 | 23.33 | $41.29 | 8400 |
| 2025-04-11 | 22.84 | $40.73 | 5400 |
| 2025-04-10 | 22.32 | $41.56 | 13700 |
| 2025-04-09 | 21.89 | $44.88 | 13300 |
| 2025-04-08 | 21.61 | $42.34 | 10400 |
| 2025-04-07 | 20.65 | $42.98 | 9400 |
| 2025-04-04 | 19.48 | $43.90 | 10800 |
| 2025-04-03 | 18.52 | $45.11 | 12100 |
| 2025-04-02 | 18.02 | $47.50 | 19000 |
| 2025-04-01 | 18.50 | $46.95 | 28300 |
| 2025-03-31 | 19.14 | $47.57 | 32300 |
| 2025-03-28 | 19.80 | $46.79 | 5500 |
| 2025-03-27 | 19.68 | $47.32 | 9300 |
| 2025-03-26 | 19.72 | $47.78 | 8400 |
| 2025-03-25 | 19.97 | $47.53 | 6600 |
| 2025-03-24 | 20.07 | $48.18 | 9200 |
| 2025-03-21 | 20.18 | $46.91 | 41800 |
| 2025-03-20 | 20.30 | $49.37 | 14200 |
| 2025-03-19 | 21.30 | $49.47 | 12700 |
| 2025-03-18 | 22.28 | $47.95 | 10100 |
| 2025-03-17 | 22.55 | $48.80 | 10600 |
| 2025-03-14 | 23.45 | $48.81 | 17900 |
| 2025-03-13 | 24.38 | $48.00 | 15700 |
| 2025-03-12 | 25.14 | $48.56 | 38800 |
| 2025-03-11 | 25.93 | $48.39 | 41500 |
| 2025-03-10 | 26.91 | $48.50 | 21500 |
| 2025-03-07 | 28.26 | $49.98 | 71700 |
| 2025-03-06 | 28.99 | $49.55 | 54000 |
| 2025-03-05 | 29.89 | $49.46 | 26900 |
| 2025-03-04 | 30.83 | $50.44 | 34200 |
| 2025-03-03 | 31.44 | $50.80 | 15000 |
| 2025-02-28 | 31.73 | $51.65 | 15900 |
| 2025-02-27 | 31.49 | $51.43 | 16100 |
| 2025-02-26 | 31.36 | $51.32 | 36100 |
| 2025-02-25 | 31.25 | $51.08 | 19100 |
| 2025-02-24 | 31.21 | $51.08 | 8200 |
| 2025-02-21 | 31.17 | $51.23 | 17900 |
| 2025-02-20 | 31.04 | $51.55 | 10900 |
| 2025-02-19 | 30.60 | $51.73 | 12100 |
| 2025-02-18 | 30.25 | $51.61 | 8600 |
| 2025-02-14 | 29.70 | $51.81 | 6500 |
| 2025-02-13 | 29.12 | $51.35 | 10900 |
| 2025-02-12 | 28.77 | $51.06 | 9300 |
| 2025-02-11 | 28.39 | $51.77 | 23400 |
| 2025-02-10 | 28.08 | $50.78 | 12000 |
| 2025-02-07 | 28.00 | $50.75 | 9800 |
| 2025-02-06 | 27.91 | $50.74 | 14600 |
| 2025-02-05 | 27.88 | $50.56 | 14000 |
| 2025-02-04 | 27.84 | $50.70 | 10800 |
| 2025-02-03 | 27.99 | $50.28 | 10600 |
| 2025-01-31 | 28.14 | $50.55 | 14400 |
| 2025-01-30 | 28.19 | $51.41 | 18700 |
| 2025-01-29 | 27.90 | $53.98 | 10100 |
| 2025-01-28 | 27.60 | $47.12 | 23200 |
| 2025-01-27 | 28.38 | $46.72 | 17900 |
| 2025-01-24 | 29.19 | $46.56 | 10900 |
| 2025-01-23 | 29.35 | $46.77 | 12700 |
| 2025-01-22 | 29.51 | $46.73 | 11000 |
| 2025-01-21 | 29.68 | $47.03 | 12400 |
| 2025-01-17 | 30.05 | $47.10 | 6700 |
| 2025-01-16 | 30.27 | $46.65 | 5500 |
| 2025-01-15 | 30.33 | $47.33 | 2800 |
| 2025-01-14 | 30.55 | $46.76 | 4200 |
| 2025-01-13 | 30.44 | $45.20 | 4300 |
| 2025-01-10 | 29.42 | $44.80 | 8900 |
| 2025-01-08 | 28.32 | $45.68 | 5500 |
| 2025-01-07 | 27.62 | $46.25 | 6900 |
| 2025-01-06 | 26.96 | $47.10 | 13100 |
| 2025-01-03 | 26.65 | $47.78 | 5100 |
| 2025-01-02 | 26.42 | $47.61 | 11100 |
| 2024-12-31 | 26.25 | $48.81 | 7400 |
| 2024-12-30 | 26.52 | $49.00 | 8300 |
| 2024-12-27 | 26.80 | $49.40 | 8700 |
| 2024-12-26 | 27.28 | $50.14 | 5200 |
| 2024-12-24 | 28.12 | $49.78 | 4700 |
| 2024-12-23 | 29.00 | $49.59 | 7100 |
| 2024-12-20 | 29.65 | $50.05 | 42800 |
| 2024-12-19 | 30.34 | $49.70 | 8300 |
| 2024-12-18 | 31.20 | $51.10 | 16500 |
| 2024-12-17 | 32.60 | $53.63 | 11800 |
| 2024-12-16 | 33.16 | $54.09 | 4700 |
| 2024-12-13 | 33.17 | $54.16 | 9600 |
| 2024-12-12 | 33.18 | $54.53 | 8600 |
| 2024-12-11 | 32.54 | $55.00 | 22600 |
| 2024-12-10 | 31.87 | $54.50 | 15300 |
| 2024-12-09 | 31.22 | $54.70 | 8500 |
| 2024-12-06 | 30.37 | $55.10 | 19100 |
| 2024-12-05 | 29.45 | $54.64 | 45800 |
| 2024-12-04 | 28.79 | $53.02 | 67700 |
| 2024-12-03 | 28.64 | $52.10 | 8100 |
| 2024-12-02 | 28.72 | $52.33 | 11400 |
| 2024-11-29 | 28.66 | $52.33 | 7800 |
| 2024-11-27 | 28.66 | $51.83 | 4500 |
| 2024-11-26 | 28.18 | $52.03 | 19100 |
| 2024-11-25 | 27.47 | $52.46 | 24500 |
| 2024-11-22 | 26.73 | $51.40 | 7700 |
| 2024-11-21 | 26.32 | $50.64 | 13200 |
| 2024-11-20 | 26.07 | $50.10 | 10400 |
| 2024-11-19 | 25.97 | $50.65 | 12300 |
| 2024-11-18 | 25.52 | $51.21 | 11400 |
| 2024-11-15 | 24.52 | $51.55 | 12800 |
| 2024-11-14 | 23.29 | $51.45 | 11500 |
| 2024-11-13 | 22.06 | $51.79 | 8900 |
| 2024-11-12 | 20.51 | $51.79 | 18100 |
| 2024-11-11 | 18.89 | $51.86 | 20500 |
| 2024-11-08 | 17.33 | $50.70 | 27700 |
| 2024-11-07 | 16.01 | $49.83 | 20100 |
| 2024-11-06 | 14.52 | $51.21 | 46400 |
| 2024-11-05 | 12.95 | $47.75 | 11500 |
| 2024-11-04 | 12.99 | $47.29 | 10700 |
| 2024-11-01 | 13.22 | $47.31 | 10100 |
| 2024-10-31 | 13.17 | $47.78 | 11200 |
| 2024-10-30 | 12.70 | $47.50 | 7600 |
| 2024-10-29 | 12.58 | $47.10 | 6800 |
| 2024-10-28 | 12.46 | $47.23 | 9100 |
| 2024-10-25 | 12.60 | $46.79 | 12100 |
| 2024-10-24 | 12.90 | $47.00 | 6700 |
| 2024-10-23 | 13.03 | $47.18 | 10500 |
| 2024-10-22 | 13.52 | $47.20 | 5400 |
| 2024-10-21 | 13.91 | $47.18 | 8600 |
| 2024-10-18 | 14.31 | $48.15 | 10400 |
| 2024-10-17 | 13.79 | $48.52 | 22800 |
| 2024-10-16 | 13.38 | $48.35 | 18900 |
| 2024-10-15 | 12.82 | $47.99 | 38100 |
| 2024-10-14 | 12.43 | $47.60 | 16100 |
| 2024-10-11 | 12.03 | $47.60 | 15100 |
| 2024-10-10 | 11.79 | $46.92 | 2800 |
| 2024-10-09 | 12.14 | $46.80 | 15500 |
| 2024-10-08 | 12.51 | $46.75 | 14400 |
| 2024-10-07 | 13.10 | $46.73 | 8800 |
| 2024-10-04 | 13.70 | $46.73 | 6500 |
| 2024-10-03 | 14.33 | $46.30 | 10400 |
| 2024-10-02 | 14.70 | $46.81 | 9200 |
| 2024-10-01 | 15.36 | $47.27 | 10100 |
| 2024-09-30 | 15.74 | $48.02 | 9200 |
| 2024-09-27 | 15.74 | $48.01 | 6900 |
| 2024-09-26 | 15.59 | $48.02 | 9000 |
| 2024-09-25 | 15.44 | $48.02 | 7500 |
| 2024-09-24 | 15.34 | $47.98 | 7900 |
| 2024-09-23 | 15.14 | $48.28 | 9700 |
| 2024-09-20 | 14.73 | $48.73 | 46500 |
| 2024-09-19 | 14.31 | $48.79 | 19400 |
| 2024-09-18 | 13.87 | $47.30 | 20800 |
| 2024-09-17 | 14.18 | $47.07 | 14500 |
| 2024-09-16 | 14.56 | $46.98 | 13200 |
| 2024-09-13 | 15.12 | $46.96 | 10300 |
| 2024-09-12 | 15.49 | $46.67 | 10900 |
| 2024-09-11 | 16.17 | $46.49 | 10200 |
| 2024-09-10 | 16.98 | $46.31 | 11300 |
| 2024-09-09 | 17.30 | $46.40 | 11200 |
| 2024-09-06 | 17.81 | $46.40 | 8200 |
| 2024-09-05 | 18.35 | $46.78 | 9700 |
| 2024-09-04 | 18.49 | $46.77 | 9700 |
| 2024-09-03 | 18.80 | $46.68 | 23300 |
| 2024-08-30 | 19.00 | $46.68 | 16600 |
| 2024-08-29 | 19.21 | $46.91 | 11600 |
| 2024-08-28 | 19.26 | $46.91 | 11100 |
| 2024-08-27 | 19.36 | $46.90 | 6100 |
| 2024-08-26 | 19.17 | $47.10 | 21900 |
| 2024-08-23 | 18.88 | $47.00 | 11100 |
| 2024-08-22 | 18.57 | $45.24 | 4700 |
| 2024-08-21 | 19.32 | $45.25 | 4600 |
| 2024-08-20 | 19.65 | $45.15 | 7500 |
| 2024-08-19 | 20.00 | $45.40 | 12900 |
| 2024-08-16 | 20.32 | $45.20 | 10800 |
| 2024-08-15 | 21.02 | $44.78 | 27700 |
| 2024-08-14 | 21.76 | $44.18 | 8000 |
| 2024-08-13 | 22.42 | $44.27 | 5600 |
| 2024-08-12 | 22.99 | $43.90 | 6800 |
| 2024-08-09 | 23.67 | $44.25 | 6300 |
| 2024-08-08 | 24.54 | $44.40 | 7200 |
| 2024-08-07 | 25.25 | $44.10 | 6000 |
| 2024-08-06 | 25.99 | $44.14 | 10400 |
| 2024-08-05 | 26.78 | $44.37 | 11100 |
| 2024-08-02 | 27.61 | $46.48 | 9800 |
| 2024-08-01 | 29.05 | $47.59 | 15100 |
| 2024-07-31 | 29.60 | $48.76 | 9500 |
| 2024-07-30 | 29.44 | $49.04 | 10400 |
| 2024-07-29 | 29.35 | $48.57 | 10000 |
| 2024-07-26 | 29.38 | $48.79 | 12000 |
| 2024-07-25 | 29.02 | $48.58 | 25900 |
| 2024-07-24 | 28.75 | $48.41 | 20600 |
| 2024-07-23 | 28.46 | $48.93 | 30500 |
| 2024-07-22 | 27.96 | $48.84 | 16000 |
| 2024-07-19 | 27.37 | $49.00 | 8900 |
| 2024-07-18 | 26.66 | $50.31 | 13900 |
| 2024-07-17 | 25.16 | $50.48 | 26000 |
| 2024-07-16 | 23.60 | $49.30 | 30500 |
| 2024-07-15 | 22.18 | $47.94 | 21000 |
| 2024-07-12 | 20.97 | $46.20 | 13200 |
| 2024-07-11 | 20.25 | $45.93 | 26000 |
| 2024-07-10 | 19.48 | $44.28 | 4500 |
| 2024-07-09 | 19.63 | $44.06 | 5400 |
| 2024-07-08 | 19.78 | $44.41 | 24400 |
| 2024-07-05 | 19.68 | $44.56 | 24500 |
| 2024-07-03 | 19.58 | $45.70 | 9500 |
| 2024-07-02 | 18.33 | $46.31 | 3200 |
| 2024-07-01 | 16.53 | $46.36 | 18400 |
| 2024-06-28 | 14.58 | $48.00 | 66000 |
| 2024-06-27 | 12.53 | $44.97 | 3700 |
| 2024-06-26 | 11.78 | $43.90 | 9900 |
| 2024-06-25 | 11.22 | $43.75 | 4200 |
| 2024-06-24 | 11.21 | $43.83 | 9100 |
| 2024-06-21 | 11.19 | $42.04 | 26200 |
| 2024-06-20 | 11.05 | $42.09 | 12000 |
| 2024-06-18 | 10.69 | $42.05 | 10100 |
| 2024-06-17 | 10.42 | $42.20 | 5400 |
| 2024-06-14 | 10.28 | $42.85 | 6300 |
| 2024-06-13 | 10.14 | $43.22 | 1800 |
| 2024-06-12 | 10.44 | $43.50 | 5500 |
| 2024-06-11 | 10.76 | $43.04 | 4200 |
| 2024-06-10 | 10.59 | $43.10 | 5200 |
| 2024-06-07 | 10.42 | $43.09 | 2400 |
| 2024-06-06 | 10.61 | $43.09 | 4900 |
| 2024-06-05 | 10.86 | $43.10 | 7200 |
| 2024-06-04 | 11.19 | $43.06 | 3400 |
| 2024-06-03 | 11.67 | $43.51 | 7900 |
| 2024-05-31 | 12.17 | $43.40 | 3900 |
| 2024-05-30 | 12.46 | $43.20 | 5200 |
| 2024-05-29 | 12.76 | $43.00 | 4900 |
| 2024-05-28 | 13.07 | $43.58 | 4300 |
| 2024-05-24 | 13.57 | $43.80 | 3100 |
| 2024-05-23 | 13.90 | $43.28 | 7000 |
| 2024-05-22 | 14.38 | $43.55 | 6000 |
| 2024-05-21 | 14.89 | $43.40 | 9800 |
| 2024-05-20 | 15.25 | $43.41 | 7600 |
| 2024-05-17 | 15.58 | $43.41 | 9200 |
| 2024-05-16 | 15.99 | $43.50 | 5800 |
| 2024-05-15 | 16.23 | $43.70 | 6300 |
| 2024-05-14 | 16.32 | $43.15 | 7600 |
| 2024-05-13 | 16.74 | $43.24 | 6300 |
| 2024-05-10 | 16.95 | $43.30 | 4500 |
| 2024-05-09 | 17.13 | $43.20 | 7300 |
| 2024-05-08 | 17.39 | $43.18 | 6000 |
| 2024-05-07 | 17.68 | $43.35 | 4600 |
| 2024-05-06 | 17.97 | $43.40 | 4500 |
| 2024-05-03 | 18.26 | $43.25 | 3400 |
| 2024-05-02 | 18.55 | $43.00 | 9100 |
| 2024-05-01 | 19.20 | $42.98 | 4000 |
| 2024-04-30 | 19.88 | $42.17 | 6300 |
| 2024-04-29 | 20.88 | $42.69 | 5100 |
| 2024-04-26 | 21.60 | $43.06 | 13800 |
| 2024-04-25 | 22.35 | $43.50 | 5400 |
| 2024-04-24 | 22.25 | $43.80 | 5600 |
| 2024-04-23 | 22.00 | $43.74 | 21700 |
| 2024-04-22 | 21.60 | $44.69 | 31500 |
| 2024-04-19 | 21.07 | $43.50 | 7800 |
| 2024-04-18 | 21.17 | $39.44 | 10200 |
| 2024-04-17 | 20.58 | $39.80 | 2300 |
| 2024-04-16 | 20.19 | $39.54 | 3500 |
| 2024-04-15 | 19.78 | $39.41 | 2700 |
| 2024-04-12 | 19.13 | $39.51 | 4800 |
| 2024-04-11 | 18.34 | $39.89 | 6900 |
| 2024-04-10 | 17.62 | $39.98 | 14000 |
| 2024-04-09 | 16.85 | $40.79 | 6600 |
| 2024-04-08 | 16.49 | $40.56 | 5000 |
| 2024-04-05 | 16.26 | $40.87 | 2500 |
| 2024-04-04 | 16.20 | $40.90 | 4200 |
| 2024-04-03 | 16.29 | $41.05 | 4900 |
| 2024-04-02 | 16.39 | $41.34 | 7800 |
| 2024-04-01 | 16.88 | $41.81 | 9100 |
| 2024-03-28 | 17.71 | $42.48 | 3900 |
| 2024-03-27 | 18.46 | $42.07 | 5200 |
| 2024-03-26 | 18.93 | $41.36 | 3000 |
| 2024-03-25 | 19.35 | $41.57 | 3700 |
| 2024-03-22 | 19.92 | $41.89 | 4400 |
| 2024-03-21 | 20.68 | $42.39 | 11200 |
| 2024-03-20 | 21.64 | $42.17 | 6100 |
| 2024-03-19 | 22.18 | $41.21 | 4600 |
| 2024-03-18 | 22.17 | $41.61 | 7400 |
| 2024-03-15 | 22.34 | $42.00 | 16100 |
| 2024-03-14 | 22.31 | $42.05 | 9700 |
| 2024-03-13 | 22.51 | $42.30 | 5000 |
| 2024-03-12 | 23.06 | $42.12 | 2800 |
| 2024-03-11 | 23.71 | $42.16 | 3700 |
| 2024-03-08 | 24.43 | $42.40 | 4900 |
| 2024-03-07 | 25.23 | $42.25 | 3800 |
| 2024-03-06 | 26.01 | $42.69 | 4000 |
| 2024-03-05 | 26.96 | $42.66 | 5600 |
| 2024-03-04 | 27.97 | $42.16 | 4900 |
| 2024-03-01 | 28.84 | $42.42 | 5500 |
| 2024-02-29 | 29.43 | $42.60 | 4300 |
| 2024-02-28 | 30.21 | $42.43 | 15400 |
| 2024-02-27 | 30.34 | $42.50 | 9200 |
| 2024-02-26 | 30.57 | $42.67 | 6500 |
| 2024-02-23 | 30.83 | $42.97 | 2600 |
| 2024-02-22 | 30.93 | $42.60 | 4200 |
| 2024-02-21 | 31.11 | $42.71 | 3100 |
| 2024-02-20 | 31.00 | $43.10 | 5100 |
| 2024-02-16 | 30.94 | $43.90 | 7300 |
| 2024-02-15 | 31.10 | $44.50 | 5300 |
| 2024-02-14 | 31.37 | $43.49 | 5300 |
| 2024-02-13 | 30.84 | $43.06 | 8500 |
| 2024-02-12 | 30.37 | $44.32 | 6700 |
| 2024-02-09 | 30.22 | $43.84 | 3100 |
| 2024-02-08 | 29.40 | $43.66 | 3300 |
| 2024-02-07 | 28.53 | $43.82 | 3500 |
| 2024-02-06 | 27.71 | $44.60 | 4000 |
| 2024-02-05 | 27.09 | $45.50 | 9600 |
| 2024-02-02 | 26.71 | $46.04 | 5500 |
| 2024-02-01 | 26.51 | $45.84 | 13700 |
| 2024-01-31 | 26.29 | $46.52 | 8300 |
| 2024-01-30 | 26.61 | $48.27 | 8800 |
| 2024-01-29 | 27.67 | $47.88 | 17600 |
| 2024-01-26 | 29.08 | $49.55 | 11600 |
| 2024-01-25 | 30.24 | $49.25 | 5500 |
| 2024-01-24 | 31.02 | $49.40 | 2800 |
| 2024-01-23 | 31.71 | $48.90 | 4800 |
| 2024-01-22 | 32.65 | $49.49 | 7400 |
| 2024-01-19 | 33.64 | $48.48 | 8400 |
| 2024-01-18 | 34.99 | $48.12 | 4100 |
| 2024-01-17 | 36.68 | $48.11 | 3000 |
| 2024-01-16 | 38.43 | $48.41 | 6700 |
| 2024-01-12 | 40.28 | $48.27 | 4400 |
| 2024-01-11 | 42.06 | $47.98 | 10200 |
| 2024-01-10 | 44.25 | $48.20 | 5500 |
| 2024-01-09 | 45.71 | $48.70 | 9700 |
| 2024-01-08 | 46.71 | $49.40 | 3500 |
| 2024-01-05 | 47.14 | $49.47 | 14300 |
| 2024-01-04 | 47.60 | $49.25 | 11100 |
| 2024-01-03 | 48.08 | $49.27 | 12100 |
| 2024-01-02 | 48.16 | $49.94 | 18200 |
| 2023-12-29 | 47.95 | $49.80 | 8600 |
| 2023-12-28 | 47.74 | $50.17 | 10400 |
| 2023-12-27 | 47.13 | $50.03 | 11500 |
| 2023-12-26 | 46.54 | $50.03 | 14500 |
| 2023-12-22 | 45.92 | $49.99 | 12800 |
| 2023-12-21 | 45.24 | $50.05 | 13700 |
| 2023-12-20 | 44.68 | $49.90 | 27000 |
| 2023-12-19 | 44.13 | $49.05 | 10500 |
| 2023-12-18 | 43.80 | $49.00 | 11700 |
| 2023-12-15 | 43.16 | $50.00 | 60900 |
| 2023-12-14 | 42.00 | $50.00 | 10300 |
| 2023-12-13 | 40.96 | $48.29 | 12000 |
| 2023-12-12 | 40.17 | $47.26 | 10000 |
| 2023-12-11 | 39.83 | $47.40 | 7400 |
| 2023-12-08 | 39.10 | $47.31 | 9800 |
| 2023-12-07 | 38.44 | $47.00 | 15600 |
| 2023-12-06 | 37.66 | $47.04 | 16300 |
| 2023-12-05 | 36.85 | $46.95 | 5700 |
| 2023-12-04 | 36.51 | $46.85 | 14700 |
| 2023-12-01 | 36.12 | $46.44 | 8000 |
| 2023-11-30 | 36.08 | $46.20 | 3300 |
| 2023-11-29 | 36.15 | $45.84 | 6600 |
| 2023-11-28 | 36.24 | $45.45 | 6600 |
| 2023-11-27 | 36.33 | $45.60 | 13800 |
| 2023-11-24 | 35.99 | $46.30 | 1400 |
| 2023-11-22 | 35.03 | $45.94 | 2800 |
| 2023-11-21 | 34.12 | $45.64 | 7800 |
| 2023-11-20 | 33.19 | $45.72 | 4800 |
| 2023-11-17 | 32.25 | $45.50 | 8300 |
| 2023-11-16 | 31.27 | $45.13 | 6500 |
| 2023-11-15 | 30.29 | $45.40 | 6900 |
| 2023-11-14 | 29.25 | $45.07 | 17300 |
| 2023-11-13 | 28.44 | $43.10 | 9800 |
| 2023-11-10 | 28.25 | $43.82 | 3500 |
| 2023-11-09 | 27.30 | $44.10 | 2300 |
| 2023-11-08 | 26.31 | $44.00 | 2500 |
| 2023-11-07 | 25.26 | $44.04 | 5100 |
| 2023-11-06 | 23.81 | $43.72 | 7500 |
| 2023-11-03 | 22.29 | $43.85 | 10000 |
| 2023-11-02 | 20.69 | $42.30 | 9300 |
| 2023-11-01 | 19.81 | $41.15 | 8100 |
| 2023-10-31 | 19.48 | $41.28 | 6800 |
| 2023-10-30 | 19.43 | $40.39 | 12300 |
| 2023-10-27 | 19.93 | $39.63 | 4700 |
| 2023-10-26 | 20.92 | $39.70 | 7000 |
| 2023-10-25 | 21.95 | $39.35 | 11200 |
| 2023-10-24 | 22.85 | $39.00 | 12000 |
| 2023-10-23 | 23.79 | $39.95 | 5400 |
| 2023-10-20 | 24.36 | $40.29 | 7400 |
| 2023-10-19 | 24.72 | $40.52 | 10200 |
| 2023-10-18 | 24.54 | $40.61 | 4100 |
| 2023-10-17 | 24.44 | $40.32 | 14100 |
| 2023-10-16 | 24.34 | $40.28 | 5100 |
| 2023-10-13 | 24.35 | $40.39 | 2200 |
| 2023-10-12 | 23.99 | $40.36 | 4000 |
| 2023-10-11 | 23.76 | $40.32 | 4000 |
| 2023-10-10 | 23.52 | $40.24 | 4700 |
| 2023-10-09 | 23.01 | $40.26 | 7600 |
| 2023-10-06 | 22.46 | $40.49 | 4700 |
| 2023-10-05 | 21.97 | $39.85 | 7300 |
| 2023-10-04 | 22.07 | $39.70 | 5100 |
| 2023-10-03 | 22.24 | $39.50 | 2100 |
| 2023-10-02 | 22.22 | $39.61 | 3500 |
| 2023-09-29 | 22.16 | $39.61 | 3700 |
| 2023-09-28 | 22.10 | $39.65 | 3500 |
| 2023-09-27 | 21.71 | $39.52 | 2900 |
| 2023-09-26 | 21.31 | $39.52 | 2700 |
| 2023-09-25 | 20.71 | $39.60 | 2100 |
| 2023-09-22 | 20.16 | $39.50 | 11400 |
| 2023-09-21 | 19.59 | $40.05 | 3700 |
| 2023-09-20 | 18.97 | $39.71 | 4500 |
| 2023-09-19 | 18.31 | $39.67 | 8200 |
| 2023-09-18 | 17.57 | $39.81 | 5900 |
| 2023-09-15 | 16.64 | $40.41 | 16900 |
| 2023-09-14 | 15.30 | $40.62 | 6600 |
| 2023-09-13 | 13.89 | $39.90 | 3700 |
| 2023-09-12 | 13.95 | $39.89 | 6000 |
| 2023-09-11 | 13.98 | $39.92 | 4500 |
| 2023-09-08 | 14.17 | $39.95 | 6700 |
| 2023-09-07 | 14.53 | $38.64 | 14200 |
| 2023-09-06 | 15.27 | $39.00 | 4300 |
| 2023-09-05 | 15.87 | $39.71 | 8000 |
| 2023-09-01 | 15.99 | $39.96 | 4800 |
| 2023-08-31 | 16.60 | $39.29 | 3400 |
| 2023-08-30 | 17.07 | $39.29 | 12800 |
| 2023-08-29 | 17.56 | $39.68 | 2600 |
| 2023-08-28 | 18.47 | $39.69 | 3500 |
| 2023-08-25 | 19.36 | $39.47 | 3200 |
| 2023-08-24 | 20.21 | $39.51 | 4100 |
| 2023-08-23 | 21.27 | $39.78 | 2300 |
| 2023-08-22 | 22.12 | $39.50 | 4300 |
| 2023-08-21 | 23.01 | $40.23 | 2300 |
| 2023-08-18 | 24.08 | $40.46 | 6000 |
| 2023-08-17 | 25.19 | $40.53 | 6300 |
| 2023-08-16 | 26.35 | $40.70 | 8300 |
| 2023-08-15 | 27.31 | $41.20 | 10700 |
| 2023-08-14 | 27.88 | $42.31 | 7300 |
| 2023-08-11 | 27.61 | $42.70 | 26800 |
| 2023-08-10 | 27.34 | $41.80 | 18700 |
| 2023-08-09 | 27.29 | $42.30 | 7700 |
| 2023-08-08 | 27.38 | $42.40 | 11600 |
| 2023-08-07 | 27.48 | $43.01 | 11400 |
| 2023-08-04 | 26.78 | $42.92 | 4500 |
| 2023-08-03 | 26.25 | $42.88 | 10400 |
| 2023-08-02 | 25.81 | $42.60 | 8100 |
| 2023-08-01 | 25.41 | $42.38 | 6800 |
| 2023-07-31 | 25.00 | $42.66 | 3100 |
| 2023-07-28 | 24.23 | $42.66 | 2600 |
| 2023-07-27 | 23.05 | $42.40 | 5500 |
| 2023-07-26 | 21.80 | $42.43 | 9600 |
| 2023-07-25 | 20.49 | $40.93 | 5500 |
| 2023-07-24 | 19.63 | $40.89 | 10200 |
| 2023-07-21 | 19.20 | $40.24 | 16600 |
| 2023-07-20 | 18.73 | $40.38 | 22900 |
| 2023-07-19 | 17.85 | $39.84 | 15100 |
| 2023-07-18 | 17.50 | $39.49 | 17300 |
| 2023-07-17 | 17.38 | $38.31 | 10500 |
| 2023-07-14 | 17.86 | $38.30 | 8400 |
| 2023-07-13 | 18.36 | $38.08 | 6200 |
| 2023-07-12 | 19.18 | $37.60 | 11100 |
| 2023-07-11 | 20.05 | $37.68 | 9200 |
| 2023-07-10 | 20.79 | $37.60 | 13800 |
| 2023-07-07 | 21.61 | $37.72 | 21500 |
| 2023-07-06 | 22.54 | $38.01 | 10500 |
| 2023-07-05 | 23.52 | $38.22 | 10700 |
| 2023-07-03 | 24.15 | $38.57 | 4700 |
| 2023-06-30 | 24.64 | $38.41 | 15900 |
| 2023-06-29 | 25.15 | $38.59 | 11700 |
| 2023-06-28 | 25.43 | $38.36 | 8200 |
| 2023-06-27 | 25.90 | $38.80 | 11100 |
| 2023-06-26 | 26.29 | $38.40 | 16700 |
| 2023-06-23 | 26.88 | $38.40 | 416000 |
| 2023-06-22 | 27.50 | $39.05 | 16500 |
| 2023-06-21 | 27.38 | $39.31 | 16900 |
| 2023-06-20 | 27.46 | $39.16 | 20100 |
| 2023-06-16 | 27.54 | $39.35 | 19200 |
| 2023-06-15 | 27.36 | $39.50 | 12600 |
| 2023-06-14 | 26.98 | $39.15 | 8600 |
| 2023-06-13 | 27.13 | $39.50 | 9700 |
| 2023-06-12 | 27.05 | $39.49 | 6700 |
| 2023-06-09 | 27.05 | $39.30 | 8000 |
| 2023-06-08 | 27.04 | $39.30 | 11700 |
| 2023-06-07 | 27.09 | $39.50 | 14300 |
| 2023-06-06 | 27.27 | $37.96 | 5400 |
| 2023-06-05 | 28.04 | $37.50 | 11200 |
| 2023-06-02 | 29.03 | $37.94 | 8500 |
| 2023-06-01 | 30.06 | $35.69 | 15800 |
| 2023-05-31 | 30.77 | $35.40 | 16500 |
| 2023-05-30 | 31.06 | $35.31 | 8500 |
| 2023-05-26 | 31.37 | $35.30 | 14600 |
| 2023-05-25 | 31.31 | $34.20 | 20100 |
| 2023-05-24 | 30.86 | $34.59 | 8100 |
| 2023-05-23 | 30.54 | $34.77 | 14600 |
| 2023-05-22 | 30.20 | $34.57 | 16200 |
| 2023-05-19 | 29.61 | $34.53 | 9500 |
| 2023-05-18 | 29.14 | $34.87 | 15700 |
| 2023-05-17 | 28.70 | $35.06 | 24700 |
| 2023-05-16 | 28.32 | $34.69 | 6200 |
| 2023-05-15 | 27.37 | $34.55 | 12200 |
| 2023-05-12 | 26.39 | $34.65 | 7700 |
| 2023-05-11 | 25.32 | $34.52 | 4600 |
| 2023-05-10 | 24.29 | $35.06 | 17200 |
| 2023-05-09 | 23.21 | $34.87 | 20200 |
| 2023-05-08 | 22.00 | $34.94 | 7800 |
| 2023-05-05 | 20.88 | $36.00 | 7800 |
| 2023-05-04 | 19.83 | $35.17 | 13900 |
| 2023-05-03 | 18.72 | $35.95 | 10900 |
| 2023-05-02 | 17.91 | $36.11 | 21600 |
| 2023-05-01 | 17.10 | $39.53 | 4300 |
| 2023-04-28 | 17.53 | $40.15 | 7400 |
| 2023-04-27 | 18.41 | $40.25 | 6500 |
| 2023-04-26 | 19.00 | $39.92 | 15300 |
| 2023-04-25 | 19.62 | $40.29 | 22700 |
| 2023-04-24 | 20.36 | $41.11 | 12000 |
| 2023-04-21 | 20.96 | $41.51 | 14100 |
| 2023-04-20 | 21.59 | $40.81 | 11900 |
| 2023-04-19 | 22.58 | $41.15 | 17000 |
| 2023-04-18 | 23.61 | $40.85 | 18900 |
| 2023-04-17 | 24.56 | $41.14 | 12000 |
| 2023-04-14 | 25.60 | $41.00 | 11200 |
| 2023-04-13 | 26.70 | $41.44 | 11100 |
| 2023-04-12 | 28.07 | $41.34 | 17400 |
| 2023-04-11 | 29.10 | $41.40 | 30400 |
| 2023-04-10 | 30.18 | $40.59 | 79100 |
| 2023-04-06 | 30.72 | $40.24 | 11100 |
| 2023-04-05 | 31.07 | $40.15 | 12400 |
| 2023-04-04 | 31.48 | $40.51 | 13900 |
| 2023-04-03 | 32.01 | $41.45 | 10700 |
| 2023-03-31 | 31.60 | $41.50 | 14000 |
| 2023-03-30 | 31.18 | $41.57 | 6800 |
| 2023-03-29 | 30.80 | $41.85 | 35200 |
| 2023-03-28 | 30.12 | $41.94 | 13100 |
| 2023-03-27 | 29.45 | $42.50 | 4900 |
| 2023-03-24 | 28.95 | $42.79 | 14000 |
| 2023-03-23 | 28.24 | $42.48 | 12700 |
| 2023-03-22 | 27.75 | $43.36 | 7000 |
| 2023-03-21 | 27.43 | $43.88 | 13300 |
| 2023-03-20 | 27.12 | $43.85 | 15600 |
| 2023-03-17 | 26.99 | $44.05 | 11100 |
| 2023-03-16 | 26.92 | $45.38 | 24500 |
| 2023-03-15 | 26.84 | $43.66 | 7900 |
| 2023-03-14 | 25.89 | $44.21 | 16200 |
| 2023-03-13 | 25.09 | $44.40 | 33800 |
| 2023-03-10 | 24.25 | $48.58 | 7800 |
| 2023-03-09 | 24.96 | $48.69 | 15500 |
| 2023-03-08 | 26.19 | $49.52 | 8000 |
| 2023-03-07 | 26.74 | $49.60 | 8600 |
| 2023-03-06 | 27.48 | $49.64 | 11700 |
| 2023-03-03 | 28.26 | $49.99 | 8500 |
| 2023-03-02 | 29.08 | $50.09 | 8900 |
| 2023-03-01 | 30.47 | $49.94 | 26500 |
| 2023-02-28 | 31.77 | $50.28 | 5300 |
| 2023-02-27 | 32.78 | $50.34 | 11000 |
| 2023-02-24 | 33.84 | $50.35 | 4700 |
| 2023-02-23 | 35.18 | $50.40 | 8400 |
| 2023-02-22 | 36.58 | $50.55 | 3700 |
| 2023-02-21 | 38.01 | $50.40 | 5800 |
| 2023-02-17 | 39.66 | $50.81 | 6500 |
| 2023-02-16 | 41.16 | $51.05 | 18800 |
| 2023-02-15 | 42.51 | $51.40 | 6500 |
| 2023-02-14 | 43.46 | $51.22 | 12200 |
| 2023-02-13 | 44.45 | $51.94 | 5900 |
| 2023-02-10 | 44.43 | $51.48 | 15200 |
| 2023-02-09 | 44.41 | $52.00 | 9600 |
| 2023-02-08 | 43.69 | $52.19 | 22700 |
| 2023-02-07 | 42.93 | $52.63 | 9400 |
| 2023-02-06 | 41.79 | $52.65 | 8100 |
| 2023-02-03 | 40.58 | $52.64 | 4700 |
| 2023-02-02 | 39.38 | $52.65 | 6200 |
| 2023-02-01 | 38.11 | $52.04 | 11300 |
| 2023-01-31 | 36.78 | $52.04 | 12000 |
| 2023-01-30 | 35.41 | $51.40 | 4300 |
| 2023-01-27 | 34.23 | $51.40 | 6200 |
| 2023-01-26 | 32.86 | $50.98 | 10100 |
| 2023-01-25 | 31.46 | $47.99 | 6500 |
| 2023-01-24 | 30.88 | $47.97 | 4300 |
| 2023-01-23 | 30.33 | $47.87 | 5200 |
| 2023-01-20 | 29.75 | $47.88 | 6900 |
| 2023-01-19 | 29.13 | $47.10 | 11000 |
| 2023-01-18 | 28.81 | $46.79 | 29500 |
| 2023-01-17 | 28.48 | $47.29 | 8900 |
| 2023-01-13 | 27.75 | $47.50 | 91700 |
| 2023-01-12 | 26.98 | $47.14 | 3600 |
| 2023-01-11 | 25.87 | $47.00 | 10300 |
| 2023-01-10 | 24.86 | $46.76 | 11100 |
| 2023-01-09 | 23.80 | $46.18 | 10400 |
| 2023-01-06 | 22.96 | $45.35 | 6500 |
| 2023-01-05 | 22.51 | $45.12 | 24000 |
| 2023-01-04 | 22.05 | $45.35 | 14000 |
| 2023-01-03 | 22.06 | $45.42 | 12200 |
| 2022-12-30 | 22.07 | $45.87 | 4600 |
| 2022-12-29 | 21.13 | $45.55 | 7000 |
| 2022-12-28 | 20.14 | $45.45 | 1300 |
| 2022-12-27 | 19.99 | $45.64 | 2900 |
| 2022-12-23 | 19.82 | $44.91 | 11400 |
| 2022-12-22 | 20.21 | $44.82 | 19000 |
| 2022-12-21 | 20.76 | $44.64 | 12800 |
| 2022-12-20 | 21.34 | $43.60 | 7800 |
| 2022-12-19 | 22.18 | $43.50 | 2900 |
| 2022-12-16 | 22.76 | $44.16 | 11100 |
| 2022-12-15 | 23.78 | $44.70 | 8500 |
| 2022-12-14 | 24.85 | $44.50 | 13800 |
| 2022-12-13 | 25.94 | $44.50 | 17300 |
| 2022-12-12 | 26.74 | $44.95 | 2700 |
| 2022-12-09 | 28.09 | $45.26 | 1900 |
| 2022-12-08 | 29.08 | $45.32 | 10500 |
| 2022-12-07 | 30.12 | $45.75 | 19000 |
| 2022-12-06 | 31.22 | $46.20 | 17400 |
| 2022-12-05 | 32.07 | $46.30 | 8700 |
| 2022-12-02 | 32.34 | $46.85 | 3600 |
| 2022-12-01 | 32.11 | $47.01 | 5300 |
| 2022-11-30 | 31.66 | $47.50 | 4400 |
| 2022-11-29 | 30.71 | $47.38 | 10400 |
| 2022-11-28 | 29.72 | $47.65 | 5500 |
| 2022-11-25 | 28.70 | $47.71 | 5400 |
| 2022-11-23 | 27.58 | $47.99 | 6600 |
| 2022-11-22 | 26.39 | $47.70 | 5500 |
| 2022-11-21 | 25.23 | $47.29 | 11000 |
| 2022-11-18 | 24.09 | $46.99 | 4000 |
| 2022-11-17 | 23.08 | $46.92 | 5600 |
| 2022-11-16 | 22.01 | $46.90 | 45300 |
| 2022-11-15 | 20.77 | $46.99 | 3900 |
| 2022-11-14 | 19.21 | $46.65 | 6500 |
| 2022-11-11 | 17.97 | $46.80 | 1200 |
| 2022-11-10 | 16.63 | $46.15 | 8400 |
| 2022-11-09 | 15.23 | $45.89 | 6700 |
| 2022-11-08 | 13.92 | $45.12 | 29400 |
| 2022-11-07 | 12.76 | $45.02 | 6100 |
| 2022-11-04 | 11.34 | $44.85 | 700 |
| 2022-11-03 | 10.29 | $44.20 | 12800 |
| 2022-11-02 | 9.26 | $44.36 | 93700 |
| 2022-11-01 | 8.18 | $43.10 | 30800 |
| 2022-10-31 | 7.67 | $42.56 | 8300 |
| 2022-10-28 | 7.47 | $42.30 | 12500 |
| 2022-10-27 | 7.26 | $42.30 | 15100 |
| 2022-10-26 | 7.32 | $42.00 | 1800 |
| 2022-10-25 | 7.38 | $41.81 | 8500 |
| 2022-10-24 | 7.55 | $42.00 | 11100 |
| 2022-10-21 | 7.76 | $42.30 | 15600 |
| 2022-10-20 | 8.10 | $42.50 | 10500 |
| 2022-10-19 | 8.28 | $43.22 | 1100 |
| 2022-10-18 | 8.00 | $43.53 | 1500 |
| 2022-10-17 | 7.81 | $43.45 | 1700 |
| 2022-10-14 | 7.64 | $42.46 | 900 |
| 2022-10-13 | 8.00 | $42.94 | 2800 |
| 2022-10-12 | 8.38 | $42.84 | 1500 |
| 2022-10-11 | 8.37 | $42.71 | 11500 |
| 2022-10-10 | 8.35 | $42.16 | 1100 |
| 2022-10-07 | 8.53 | $41.21 | 1100 |
| 2022-10-06 | 8.56 | $41.99 | 1100 |
| 2022-10-05 | 8.98 | $42.51 | 1400 |
| 2022-10-04 | 9.08 | $42.63 | 4800 |
| 2022-10-03 | 9.13 | $42.41 | 16500 |
| 2022-09-30 | 9.58 | $41.87 | 8300 |
| 2022-09-29 | 9.62 | $41.80 | 15900 |
| 2022-09-28 | 9.45 | $41.80 | 6800 |
| 2022-09-27 | 9.51 | $42.00 | 1400 |
| 2022-09-26 | 9.73 | $42.24 | 700 |
| 2022-09-23 | 10.10 | $42.18 | 5300 |
| 2022-09-22 | 10.48 | $42.37 | 14000 |
| 2022-09-21 | 10.89 | $42.55 | 3100 |
| 2022-09-20 | 11.19 | $42.90 | 15900 |
| 2022-09-19 | 11.51 | $43.02 | 7800 |
| 2022-09-16 | 12.05 | $42.17 | 13000 |
| 2022-09-15 | 12.61 | $43.38 | 1700 |
| 2022-09-14 | 12.74 | $43.54 | 5000 |
| 2022-09-13 | 13.38 | $43.61 | 8400 |
| 2022-09-12 | 14.05 | $44.26 | 34900 |
| 2022-09-09 | 14.61 | $44.34 | 10100 |
| 2022-09-08 | 15.29 | $44.40 | 6000 |
| 2022-09-07 | 15.83 | $43.99 | 9200 |
| 2022-09-06 | 16.49 | $43.04 | 11100 |
| 2022-09-02 | 17.03 | $44.48 | 2600 |
| 2022-09-01 | 17.55 | $44.69 | 16900 |
| 2022-08-31 | 18.09 | $45.07 | 29000 |
| 2022-08-30 | 18.19 | $45.70 | 6400 |
| 2022-08-29 | 18.41 | $45.63 | 21200 |
| 2022-08-26 | 18.64 | $45.97 | 12600 |
| 2022-08-25 | 18.98 | $46.10 | 37900 |
| 2022-08-24 | 19.27 | $45.96 | 20500 |
| 2022-08-23 | 19.58 | $44.42 | 21800 |
| 2022-08-22 | 20.58 | $44.35 | 1300 |
| 2022-08-19 | 21.29 | $45.03 | 2100 |
| 2022-08-18 | 22.04 | $46.53 | 900 |
| 2022-08-17 | 22.27 | $46.56 | 4300 |
| 2022-08-16 | 22.50 | $47.30 | 4800 |
| 2022-08-15 | 22.06 | $46.99 | 3300 |
| 2022-08-12 | 21.60 | $46.52 | 2100 |
| 2022-08-11 | 21.63 | $45.97 | 4500 |
| 2022-08-10 | 21.66 | $46.50 | 2900 |
| 2022-08-09 | 21.75 | $46.30 | 1400 |
| 2022-08-08 | 21.58 | $47.00 | 1800 |
| 2022-08-05 | 20.96 | $47.24 | 2200 |
| 2022-08-04 | 20.40 | $46.95 | 2400 |
| 2022-08-03 | 19.83 | $47.20 | 13900 |
| 2022-08-02 | 18.91 | $48.38 | 2200 |
| 2022-08-01 | 17.94 | $47.19 | 9200 |
| 2022-07-29 | 17.18 | $45.27 | 4000 |
| 2022-07-28 | 17.22 | $44.73 | 4600 |
| 2022-07-27 | 17.33 | $45.05 | 28000 |
| 2022-07-26 | 17.27 | $45.10 | 8600 |
| 2022-07-25 | 17.20 | $45.35 | 3000 |
| 2022-07-22 | 16.65 | $45.79 | 10000 |
| 2022-07-21 | 16.07 | $44.90 | 800 |
| 2022-07-20 | 16.27 | $44.90 | 2400 |
| 2022-07-19 | 16.48 | $45.24 | 300 |
| 2022-07-18 | 16.96 | $44.90 | 8400 |
| 2022-07-15 | 17.47 | $44.28 | 7200 |
| 2022-07-14 | 18.01 | $44.40 | 2500 |
| 2022-07-13 | 18.89 | $44.59 | 3000 |
| 2022-07-12 | 19.72 | $45.95 | 4500 |
| 2022-07-11 | 19.98 | $46.15 | 6100 |
| 2022-07-08 | 20.68 | $45.63 | 8200 |
| 2022-07-07 | 21.44 | $46.15 | 5500 |
| 2022-07-06 | 21.92 | $45.50 | 17700 |
| 2022-07-05 | 22.80 | $45.05 | 19400 |
| 2022-07-01 | 23.60 | $46.68 | 18400 |
| 2022-06-30 | 23.75 | $47.00 | 31100 |
| 2022-06-29 | 23.90 | $45.85 | 2700 |
| 2022-06-28 | 24.49 | $45.81 | 56700 |
| 2022-06-27 | 25.11 | $45.04 | 22700 |
| 2022-06-24 | 26.32 | $43.25 | 8400 |
| 2022-06-23 | 26.75 | $41.74 | 39400 |
| 2022-06-22 | 26.85 | $40.88 | 13700 |
| 2022-06-21 | 25.66 | $41.70 | 34800 |
| 2022-06-17 | 24.74 | $42.24 | 3100 |
| 2022-06-16 | 24.04 | $42.83 | 5400 |
| 2022-06-15 | 23.48 | $43.11 | 300 |
| 2022-06-14 | 23.16 | $43.11 | 1500 |
| 2022-06-13 | 22.81 | $44.01 | 500 |
| 2022-06-10 | 22.97 | $44.01 | 1000 |
| 2022-06-09 | 23.13 | $44.00 | 700 |
| 2022-06-08 | 23.80 | $44.78 | 1400 |
| 2022-06-07 | 24.54 | $44.05 | 4000 |
| 2022-06-06 | 25.01 | $43.86 | 5400 |
| 2022-06-03 | 25.50 | $44.99 | 3700 |
| 2022-06-02 | 26.51 | $45.00 | 1700 |
| 2022-06-01 | 27.57 | $44.40 | 8900 |
| 2022-05-31 | 28.26 | $43.55 | 5200 |
| 2022-05-27 | 28.93 | $44.71 | 3700 |
| 2022-05-26 | 30.12 | $44.66 | 300 |
| 2022-05-25 | 31.55 | $44.66 | — |
| 2022-05-24 | 33.06 | $44.66 | 700 |
| 2022-05-23 | 34.64 | $44.66 | 1000 |
| 2022-05-20 | 36.32 | $45.02 | 2400 |
| 2022-05-19 | 38.10 | $45.82 | 1200 |
| 2022-05-18 | 39.56 | $45.46 | 2000 |
| 2022-05-17 | 41.14 | $45.74 | 1000 |
| 2022-05-16 | 42.58 | $45.50 | 1500 |
| 2022-05-13 | 44.11 | $45.50 | 1800 |
| 2022-05-12 | 46.13 | $45.56 | 5100 |
| 2022-05-11 | 48.26 | $47.17 | 600 |
| 2022-05-10 | 48.48 | $46.50 | 3400 |
| 2022-05-09 | 49.08 | $46.10 | 2300 |
| 2022-05-06 | 49.97 | $46.35 | 500 |
| 2022-05-05 | 50.21 | $46.70 | 400 |
| 2022-05-04 | 49.90 | $46.70 | 1700 |
| 2022-05-03 | 49.58 | $46.77 | 2200 |
| 2022-05-02 | 49.01 | $47.25 | 1400 |
| 2022-04-29 | 48.32 | $47.48 | 800 |
| 2022-04-28 | 47.61 | $47.00 | 1000 |
| 2022-04-27 | 47.03 | $46.55 | 1400 |
| 2022-04-26 | 46.51 | $46.62 | 2900 |
| 2022-04-25 | 45.97 | $47.00 | 1600 |
| 2022-04-22 | 44.75 | $47.30 | — |
| 2022-04-21 | 43.99 | $47.30 | 5700 |
| 2022-04-20 | 43.18 | $46.67 | 400 |
| 2022-04-19 | 42.90 | $46.57 | — |
| 2022-04-18 | 42.68 | $46.57 | 300 |
| 2022-04-14 | 42.45 | $46.57 | 500 |
| 2022-04-13 | 42.21 | $46.60 | 1600 |
| 2022-04-12 | 41.90 | $46.60 | 400 |
| 2022-04-11 | 41.71 | $46.55 | 400 |
| 2022-04-08 | 41.53 | $46.55 | 4400 |
| 2022-04-07 | 41.35 | $46.88 | 3700 |
| 2022-04-06 | 41.40 | $46.64 | 300 |
| 2022-04-05 | 41.73 | $46.61 | 2100 |
| 2022-04-04 | 42.09 | $46.76 | 2000 |
| 2022-04-01 | 41.94 | $46.83 | 3400 |
| 2022-03-31 | 41.78 | $46.69 | 1400 |
| 2022-03-30 | 41.75 | $46.97 | 2700 |
| 2022-03-29 | 41.54 | $46.25 | 400 |
| 2022-03-28 | 41.74 | $46.52 | 1300 |
| 2022-03-25 | 41.94 | $46.25 | 2000 |
| 2022-03-24 | 42.32 | $45.80 | — |
| 2022-03-23 | 43.01 | $45.80 | 1600 |
| 2022-03-22 | 43.74 | $45.62 | 16200 |
| 2022-03-21 | 44.51 | $46.03 | 3400 |
| 2022-03-18 | 44.83 | $46.30 | 23600 |
| 2022-03-17 | 45.17 | $45.67 | 3400 |
| 2022-03-16 | 45.91 | $46.25 | 1900 |
| 2022-03-15 | 45.93 | $46.02 | 1700 |
| 2022-03-14 | 45.96 | $46.21 | 600 |
| 2022-03-11 | 46.09 | $46.25 | 700 |
| 2022-03-10 | 46.18 | $46.25 | 2000 |
| 2022-03-09 | 46.28 | $45.91 | 1200 |
| 2022-03-08 | 46.38 | $45.93 | 2600 |
| 2022-03-07 | 46.48 | $45.91 | 2000 |
| 2022-03-04 | 46.71 | $46.06 | 2700 |
| 2022-03-03 | 46.94 | $45.79 | 2300 |
| 2022-03-02 | 47.25 | $45.80 | 11500 |
| 2022-03-01 | 47.57 | $45.79 | 4300 |
| 2022-02-28 | 48.36 | $45.83 | 6900 |
| 2022-02-25 | 49.24 | $46.29 | 5000 |
| 2022-02-24 | 49.81 | $46.20 | 4000 |
| 2022-02-23 | 50.41 | $46.22 | 8600 |
| 2022-02-22 | 50.54 | $47.14 | 1800 |
| 2022-02-18 | 49.91 | $46.69 | 1400 |
| 2022-02-17 | 49.54 | $47.01 | 400 |
| 2022-02-16 | 48.70 | $47.01 | 2000 |
| 2022-02-15 | 47.82 | $46.37 | 1800 |
| 2022-02-14 | 47.05 | $46.15 | 4900 |
| 2022-02-11 | 46.24 | $46.03 | 1000 |
| 2022-02-10 | 45.56 | $45.61 | 900 |
| 2022-02-09 | 44.84 | $45.68 | 2300 |
| 2022-02-08 | 44.16 | $45.64 | 2900 |
| 2022-02-07 | 43.45 | $45.75 | 2800 |
| 2022-02-04 | 42.70 | $45.70 | 800 |
| 2022-02-03 | 42.12 | $46.33 | 2100 |
| 2022-02-02 | 41.51 | $45.61 | 1900 |
| 2022-02-01 | 41.07 | $45.73 | 7400 |
| 2022-01-31 | 40.60 | $45.91 | 4600 |
| 2022-01-28 | 39.86 | $47.00 | 4900 |
| 2022-01-27 | 38.99 | $46.42 | 4200 |
| 2022-01-26 | 38.09 | $46.40 | 4600 |
| 2022-01-25 | 37.10 | $46.10 | 19900 |
| 2022-01-24 | 36.11 | $45.25 | 10000 |
| 2022-01-21 | 35.50 | $45.52 | 4000 |
| 2022-01-20 | 34.83 | $45.68 | 12100 |
| 2022-01-19 | 34.57 | $45.50 | 10300 |
| 2022-01-18 | 34.11 | $46.01 | 4700 |
| 2022-01-14 | 33.41 | $46.09 | 5500 |
| 2022-01-13 | 32.89 | $45.30 | 1400 |
| 2022-01-12 | 32.34 | $45.65 | 19300 |
| 2022-01-11 | 32.14 | $46.01 | 2000 |
| 2022-01-10 | 31.11 | $45.90 | 3300 |
| 2022-01-07 | 30.04 | $45.75 | 300 |
| 2022-01-06 | 29.12 | $45.75 | 1900 |
| 2022-01-05 | 28.15 | $45.49 | 17100 |
| 2022-01-04 | 27.72 | $45.60 | 3600 |
| 2022-01-03 | 27.27 | $45.45 | 3700 |
| 2021-12-31 | 26.99 | $46.45 | 2200 |
| 2021-12-30 | 26.68 | $45.89 | 5000 |
| 2021-12-29 | 26.37 | $45.57 | 2200 |
| 2021-12-28 | 26.55 | $45.60 | 9900 |
| 2021-12-27 | 26.74 | $44.95 | 8700 |
| 2021-12-23 | 26.64 | $46.50 | 10400 |
| 2021-12-22 | 26.50 | $44.33 | 12500 |
| 2021-12-21 | 26.49 | $44.60 | 1300 |
| 2021-12-20 | 27.14 | $44.70 | 3400 |
| 2021-12-17 | 27.82 | $44.29 | 4600 |
| 2021-12-16 | 28.54 | $45.55 | 1300 |
| 2021-12-15 | 29.06 | $44.65 | 2500 |
| 2021-12-14 | 30.01 | $44.55 | 3700 |
| 2021-12-13 | 31.01 | $44.61 | 3200 |
| 2021-12-10 | 32.01 | $44.77 | 1300 |
| 2021-12-09 | 33.66 | $44.36 | 3400 |
| 2021-12-08 | 35.40 | $44.74 | 300 |
| 2021-12-07 | 37.02 | $45.05 | 5800 |
| 2021-12-06 | 38.71 | $44.57 | 12200 |
| 2021-12-03 | 40.49 | $46.00 | 700 |
| 2021-12-02 | 41.76 | $47.37 | 5300 |
| 2021-12-01 | 42.35 | $48.33 | 5200 |
| 2021-11-30 | 42.65 | $47.45 | 3200 |
| 2021-11-29 | 43.26 | $45.30 | 3000 |
| 2021-11-26 | 44.27 | $45.31 | 4200 |
| 2021-11-24 | 45.33 | $46.25 | 12900 |
| 2021-11-23 | 45.69 | $46.47 | 8500 |
| 2021-11-22 | 46.08 | $46.61 | 3600 |
| 2021-11-19 | 46.48 | $45.70 | 2400 |
| 2021-11-18 | 47.41 | $45.99 | 2800 |
| 2021-11-17 | 48.41 | $46.66 | 4700 |
| 2021-11-16 | 48.74 | $47.51 | 1700 |
| 2021-11-15 | 48.40 | $47.68 | 3500 |
| 2021-11-12 | 47.89 | $48.19 | 9600 |
| 2021-11-11 | 47.36 | $47.98 | 2200 |
| 2021-11-10 | 47.18 | $47.03 | 700 |
| 2021-11-09 | 47.06 | $47.62 | 2800 |
| 2021-11-08 | 46.95 | $47.22 | 1600 |
| 2021-11-05 | 46.40 | $47.70 | 5600 |
| 2021-11-04 | 45.82 | $46.86 | 6600 |
| 2021-11-03 | 45.21 | $48.24 | 34600 |
| 2021-11-02 | 44.54 | $46.90 | 4900 |
| 2021-11-01 | 44.30 | $46.35 | 5700 |
| 2021-10-29 | 44.07 | $46.25 | 3600 |
| 2021-10-28 | 43.97 | $46.35 | 900 |
| 2021-10-27 | 43.69 | $46.42 | 1100 |
| 2021-10-26 | 43.40 | $46.21 | 2300 |
| 2021-10-25 | 43.09 | $46.35 | 3100 |
| 2021-10-22 | 42.92 | $45.58 | 26600 |
| 2021-10-21 | 43.06 | $45.00 | 4800 |
| 2021-10-20 | 43.31 | $45.38 | 2600 |
| 2021-10-19 | 43.34 | $45.82 | 1100 |
| 2021-10-18 | 43.12 | $45.51 | 1500 |
| 2021-10-15 | 42.89 | $46.35 | 3700 |
| 2021-10-14 | 42.36 | $46.19 | 5800 |
| 2021-10-13 | 41.80 | $46.40 | 300 |
| 2021-10-12 | 41.86 | $46.83 | 5000 |
| 2021-10-11 | 41.93 | $46.25 | 2600 |
| 2021-10-08 | 42.35 | $44.80 | 1100 |
| 2021-10-07 | 43.25 | $45.36 | 900 |
| 2021-10-06 | 43.82 | $45.94 | 4600 |
| 2021-10-05 | 44.42 | $46.03 | 2800 |
| 2021-10-04 | 44.48 | $45.40 | 2100 |
| 2021-10-01 | 44.76 | $44.74 | 6400 |
| 2021-09-30 | 45.18 | $45.30 | 4100 |
| 2021-09-29 | 45.46 | $44.90 | 3800 |
| 2021-09-28 | 45.77 | $44.40 | 5100 |
| 2021-09-27 | 46.47 | $44.38 | 1400 |
| 2021-09-24 | 47.21 | $44.13 | 1400 |
| 2021-09-23 | 48.17 | $44.13 | 2600 |
| 2021-09-22 | 49.18 | $43.95 | 1000 |
| 2021-09-21 | 50.25 | $44.06 | 5500 |
| 2021-09-20 | 51.37 | $44.66 | 4500 |
| 2021-09-17 | 52.53 | $46.29 | 5600 |
| 2021-09-16 | 53.19 | $45.54 | 3500 |
| 2021-09-15 | 54.03 | $46.05 | 1500 |
| 2021-09-14 | 54.89 | $45.60 | 5300 |
| 2021-09-13 | 55.77 | $45.31 | 3200 |
| 2021-09-10 | 56.59 | $46.00 | 17000 |
| 2021-09-09 | 57.34 | $48.30 | 1900 |
| 2021-09-08 | 57.77 | $46.30 | 4900 |
| 2021-09-07 | 58.45 | $47.00 | 5300 |
| 2021-09-03 | 59.02 | $47.33 | 11600 |
| 2021-09-02 | 59.61 | $47.49 | 8900 |
| 2021-09-01 | 59.99 | $47.39 | 5000 |
| 2021-08-31 | 60.62 | $46.48 | 4300 |
| 2021-08-30 | 61.41 | $45.69 | 7200 |
| 2021-08-27 | 62.34 | $46.11 | 4000 |
| 2021-08-26 | 62.80 | $46.45 | 2200 |
| 2021-08-25 | 63.05 | $46.49 | 6000 |
| 2021-08-24 | 63.32 | $47.20 | 2900 |
| 2021-08-23 | 62.91 | $47.16 | 13400 |
| 2021-08-20 | 62.48 | $46.32 | 32700 |
| 2021-08-19 | 62.13 | $45.70 | 20500 |
| 2021-08-18 | 61.76 | $47.09 | 8700 |
| 2021-08-17 | 60.87 | $46.58 | 4800 |
| 2021-08-16 | 59.96 | $46.14 | 2900 |
| 2021-08-13 | 59.04 | $46.28 | 13400 |
| 2021-08-12 | 58.07 | $46.87 | 7500 |
| 2021-08-11 | 56.80 | $46.99 | 3000 |
| 2021-08-10 | 55.50 | $46.85 | 4200 |
| 2021-08-09 | 54.13 | $46.60 | 9000 |
| 2021-08-06 | 52.70 | $46.61 | 6400 |
| 2021-08-05 | 51.19 | $45.89 | 6300 |
| 2021-08-04 | 49.60 | $45.75 | 7100 |
| 2021-08-03 | 47.94 | $45.37 | 6200 |
| 2021-08-02 | 46.19 | $46.30 | 19000 |
| 2021-07-30 | 44.17 | $45.51 | 13500 |
| 2021-07-29 | 42.04 | $45.20 | 8800 |
| 2021-07-28 | 39.83 | $45.62 | 11900 |
| 2021-07-27 | 37.38 | $45.47 | 14700 |
| 2021-07-26 | 34.80 | $46.60 | 12700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected