Is Chimeric Therapeutics Limited (CHMMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chimeric Therapeutics Limited (CHMMF) research center and poll results.
OTC : CHMMF
Chimeric Therapeutics Limited
$0.1 USD
$0 (0.0%)
- Volume
- 30K
- Average Volume
- 19.04K
- Market Capitalization
- $4.1M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 30000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
1.47
Maximum
7.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 30000 |
| 2026-07-13 | 0.10 | $0.10 | 30000 |
| 2026-07-10 | 0.10 | $0.10 | 30000 |
| 2026-07-09 | 0.10 | $0.10 | 30000 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 30000 |
| 2026-07-02 | 0.10 | $0.10 | 30000 |
| 2026-07-01 | 0.10 | $0.10 | 30000 |
| 2026-06-30 | 0.10 | $0.10 | 30000 |
| 2026-06-29 | 0.10 | $0.10 | 30000 |
| 2026-06-26 | 0.10 | $0.10 | 30000 |
| 2026-06-25 | 0.10 | $0.10 | 30000 |
| 2026-06-24 | 0.10 | $0.10 | 30000 |
| 2026-06-23 | 0.10 | $0.10 | 30000 |
| 2026-06-22 | 0.10 | $0.10 | 30000 |
| 2026-06-18 | 0.10 | $0.10 | 30000 |
| 2026-06-17 | 0.10 | $0.10 | 30000 |
| 2026-06-16 | 0.10 | $0.10 | 30000 |
| 2026-06-15 | 0.10 | $0.10 | 30000 |
| 2026-06-12 | 0.10 | $0.10 | 30000 |
| 2026-06-11 | 0.10 | $0.10 | 30000 |
| 2026-06-10 | 0.10 | $0.10 | 30000 |
| 2026-06-09 | 0.10 | $0.10 | 30000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 30000 |
| 2026-06-04 | 0.10 | $0.10 | 30000 |
| 2026-06-03 | 0.10 | $0.10 | 30000 |
| 2026-06-02 | 0.10 | $0.10 | 30000 |
| 2026-06-01 | 0.10 | $0.10 | 30000 |
| 2026-05-29 | 0.10 | $0.10 | 30000 |
| 2026-05-28 | 0.10 | $0.10 | 30000 |
| 2026-05-27 | 0.10 | $0.10 | 30000 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 30000 |
| 2026-05-21 | 0.10 | $0.10 | 30000 |
| 2026-05-20 | 0.10 | $0.10 | 30000 |
| 2026-05-19 | 0.10 | $0.10 | — |
| 2026-05-18 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | — |
| 2026-05-11 | 0.10 | $0.10 | — |
| 2026-05-08 | 0.10 | $0.10 | — |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | — |
| 2026-05-05 | 0.10 | $0.10 | — |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | — |
| 2026-04-29 | 0.10 | $0.10 | — |
| 2026-04-28 | 0.10 | $0.10 | 30000 |
| 2026-04-27 | 0.10 | $0.10 | 30000 |
| 2026-04-24 | 0.10 | $0.10 | 30000 |
| 2026-04-23 | 0.10 | $0.10 | 30000 |
| 2026-04-22 | 0.10 | $0.10 | — |
| 2026-04-21 | 0.10 | $0.10 | 30000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 30000 |
| 2026-04-16 | 0.10 | $0.10 | 30000 |
| 2026-04-15 | 0.10 | $0.10 | 30000 |
| 2026-04-14 | 0.10 | $0.10 | 30000 |
| 2026-04-13 | 0.10 | $0.10 | 30000 |
| 2026-04-10 | 0.10 | $0.10 | 30000 |
| 2026-04-09 | 0.10 | $0.10 | 30000 |
| 2026-04-08 | 0.10 | $0.10 | 30000 |
| 2026-04-07 | 0.10 | $0.10 | 30000 |
| 2026-04-06 | 0.10 | $0.10 | 30000 |
| 2026-04-02 | 0.10 | $0.10 | 30000 |
| 2026-04-01 | 0.10 | $0.10 | 30000 |
| 2026-03-31 | 0.10 | $0.10 | 30000 |
| 2026-03-30 | 0.10 | $0.10 | 30000 |
| 2026-03-27 | 0.10 | $0.10 | 30000 |
| 2026-03-26 | 0.10 | $0.10 | 30000 |
| 2026-03-25 | 0.10 | $0.10 | 30000 |
| 2026-03-24 | 0.10 | $0.10 | 30000 |
| 2026-03-23 | 0.10 | $0.10 | 30000 |
| 2026-03-20 | 0.10 | $0.10 | 300 |
| 2026-03-19 | 0.10 | $0.10 | 300 |
| 2026-03-18 | 0.10 | $0.10 | 300 |
| 2026-03-17 | 0.10 | $0.10 | 300 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 300 |
| 2026-03-12 | 0.10 | $0.10 | 300 |
| 2026-03-11 | 0.10 | $0.10 | 300 |
| 2026-03-10 | 0.10 | $0.10 | 300 |
| 2026-03-09 | 0.10 | $0.10 | 300 |
| 2026-03-06 | 0.10 | $0.10 | 300 |
| 2026-03-05 | 0.10 | $0.10 | 300 |
| 2026-03-04 | 0.10 | $0.10 | 300 |
| 2026-03-03 | 0.10 | $0.10 | 300 |
| 2026-03-02 | 0.10 | $0.10 | 300 |
| 2026-02-27 | 0.10 | $0.10 | 300 |
| 2026-02-26 | 0.10 | $0.10 | 300 |
| 2026-02-25 | 0.10 | $0.10 | 300 |
| 2026-02-24 | 0.10 | $0.10 | 300 |
| 2026-02-23 | 0.10 | $0.10 | 300 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 300 |
| 2026-02-04 | 0.10 | $0.10 | 300 |
| 2026-02-03 | 0.10 | $0.10 | 300 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 300 |
| 2026-01-28 | 0.10 | $0.10 | 300 |
| 2026-01-27 | 0.10 | $0.10 | 300 |
| 2026-01-26 | 0.10 | $0.10 | 300 |
| 2026-01-23 | 0.10 | $0.10 | 300 |
| 2026-01-22 | 0.10 | $0.10 | 300 |
| 2026-01-21 | 0.10 | $0.10 | 300 |
| 2026-01-20 | 0.10 | $0.10 | 300 |
| 2026-01-16 | 0.10 | $0.10 | 300 |
| 2026-01-15 | 0.10 | $0.10 | 300 |
| 2026-01-14 | 0.10 | $0.10 | 300 |
| 2026-01-13 | 0.10 | $0.10 | 300 |
| 2026-01-12 | 0.10 | $0.10 | 300 |
| 2026-01-09 | 0.10 | $0.10 | 300 |
| 2026-01-08 | 0.10 | $0.10 | 300 |
| 2026-01-07 | 0.10 | $0.10 | 300 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 300 |
| 2026-01-02 | 0.10 | $0.10 | 300 |
| 2025-12-31 | 0.10 | $0.10 | 300 |
| 2025-12-30 | 0.10 | $0.10 | 300 |
| 2025-12-29 | 0.10 | $0.10 | 300 |
| 2025-12-26 | 0.10 | $0.10 | 300 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 300 |
| 2025-12-22 | 0.10 | $0.10 | 300 |
| 2025-12-19 | 0.10 | $0.10 | 300 |
| 2025-12-18 | 0.10 | $0.10 | 300 |
| 2025-12-17 | 0.10 | $0.10 | 300 |
| 2025-12-16 | 0.10 | $0.10 | 300 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 300 |
| 2025-12-09 | 0.10 | $0.10 | 300 |
| 2025-12-08 | 0.10 | $0.10 | 300 |
| 2025-12-05 | 0.10 | $0.10 | 300 |
| 2025-12-04 | 0.10 | $0.10 | 300 |
| 2025-12-03 | 0.10 | $0.10 | 300 |
| 2025-12-02 | 0.10 | $0.10 | 300 |
| 2025-12-01 | 0.10 | $0.10 | 300 |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | 300 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 300 |
| 2025-11-21 | 0.10 | $0.10 | 300 |
| 2025-11-20 | 0.10 | $0.10 | 300 |
| 2025-11-19 | 0.10 | $0.10 | 300 |
| 2025-11-18 | 0.10 | $0.10 | 300 |
| 2025-11-17 | 0.10 | $0.10 | 300 |
| 2025-11-14 | 0.10 | $0.10 | 300 |
| 2025-11-13 | 0.10 | $0.10 | 300 |
| 2025-11-12 | 0.10 | $0.10 | 300 |
| 2025-11-11 | 0.10 | $0.10 | 300 |
| 2025-11-10 | 0.10 | $0.10 | 300 |
| 2025-11-07 | 0.10 | $0.10 | 300 |
| 2025-11-06 | 0.10 | $0.10 | 300 |
| 2025-11-05 | 0.10 | $0.10 | 300 |
| 2025-11-04 | 0.10 | $0.10 | 300 |
| 2025-11-03 | 0.10 | $0.10 | 300 |
| 2025-10-31 | 0.10 | $0.10 | 300 |
| 2025-10-30 | 0.10 | $0.10 | 300 |
| 2025-10-29 | 0.10 | $0.10 | 300 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 300 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 300 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 300 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 300 |
| 2025-08-21 | 0.10 | $0.10 | 300 |
| 2025-08-20 | 0.10 | $0.10 | 300 |
| 2025-08-19 | 0.10 | $0.10 | 300 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 300 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 300 |
| 2025-07-18 | 0.10 | $0.10 | 300 |
| 2025-07-17 | 0.10 | $0.10 | 300 |
| 2025-07-16 | 0.10 | $0.10 | 300 |
| 2025-07-15 | 0.10 | $0.10 | 300 |
| 2025-07-14 | 0.10 | $0.10 | 300 |
| 2025-07-11 | 0.10 | $0.10 | 300 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 300 |
| 2025-07-08 | 0.10 | $0.10 | 300 |
| 2025-07-07 | 0.10 | $0.10 | 300 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 300 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 300 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 300 |
| 2025-04-04 | 0.10 | $0.10 | 300 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 300 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 300 |
| 2025-03-28 | 0.10 | $0.10 | 300 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 300 |
| 2025-03-24 | 0.10 | $0.10 | 300 |
| 2025-03-21 | 0.10 | $0.10 | 300 |
| 2025-03-20 | 0.10 | $0.10 | 300 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 300 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | 300 |
| 2025-03-13 | 0.10 | $0.10 | 300 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 300 |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | 300 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 300 |
| 2025-02-27 | 0.10 | $0.10 | 300 |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | 300 |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | 300 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 300 |
| 2025-02-14 | 0.10 | $0.10 | 300 |
| 2025-02-13 | 0.10 | $0.10 | 300 |
| 2025-02-12 | 0.10 | $0.10 | 300 |
| 2025-02-11 | 0.10 | $0.10 | 300 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | 300 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 300 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 300 |
| 2025-01-21 | 0.10 | $0.10 | 300 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 300 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | 300 |
| 2025-01-13 | 0.10 | $0.10 | 300 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | 300 |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | 300 |
| 2025-01-02 | 0.10 | $0.10 | 300 |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | 300 |
| 2024-12-26 | 0.10 | $0.10 | 300 |
| 2024-12-24 | 0.10 | $0.10 | 300 |
| 2024-12-23 | 0.10 | $0.10 | 300 |
| 2024-12-20 | 0.10 | $0.10 | 300 |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 300 |
| 2024-12-17 | 0.10 | $0.10 | 300 |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | 300 |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.25 | $0.10 | — |
| 2024-10-01 | 0.39 | $0.10 | — |
| 2024-09-30 | 0.54 | $0.10 | — |
| 2024-09-27 | 0.68 | $0.10 | — |
| 2024-09-26 | 0.83 | $0.10 | — |
| 2024-09-25 | 0.97 | $0.10 | — |
| 2024-09-24 | 1.12 | $0.10 | — |
| 2024-09-23 | 1.26 | $0.10 | — |
| 2024-09-20 | 1.41 | $0.10 | — |
| 2024-09-19 | 1.55 | $0.10 | — |
| 2024-09-18 | 1.70 | $0.10 | — |
| 2024-09-17 | 1.84 | $0.10 | 300 |
| 2024-09-16 | 1.99 | $0.10 | — |
| 2024-09-13 | 2.13 | $0.10 | 300 |
| 2024-09-12 | 2.28 | $0.10 | 300 |
| 2024-09-11 | 2.42 | $0.10 | — |
| 2024-09-10 | 2.57 | $0.10 | — |
| 2024-09-09 | 2.71 | $0.10 | 300 |
| 2024-09-06 | 2.86 | $0.10 | 1200 |
| 2024-09-05 | 3.00 | $3.00 | — |
| 2024-09-04 | 3.00 | $3.00 | — |
| 2024-09-03 | 3.00 | $3.00 | — |
| 2024-08-30 | 3.00 | $3.00 | — |
| 2024-08-29 | 3.00 | $3.00 | — |
| 2024-08-28 | 3.00 | $3.00 | — |
| 2024-08-27 | 3.00 | $3.00 | — |
| 2024-08-26 | 3.00 | $3.00 | — |
| 2024-08-23 | 3.00 | $3.00 | — |
| 2024-08-22 | 3.00 | $3.00 | — |
| 2024-08-21 | 3.00 | $3.00 | — |
| 2024-08-20 | 3.00 | $3.00 | — |
| 2024-08-19 | 3.00 | $3.00 | — |
| 2024-08-16 | 3.00 | $3.00 | — |
| 2024-08-15 | 3.00 | $3.00 | — |
| 2024-08-14 | 3.00 | $3.00 | — |
| 2024-08-13 | 3.00 | $3.00 | — |
| 2024-08-12 | 3.00 | $3.00 | — |
| 2024-08-09 | 3.00 | $3.00 | — |
| 2024-08-08 | 3.00 | $3.00 | 1200 |
| 2024-08-07 | 3.00 | $3.00 | 1200 |
| 2024-08-06 | 3.00 | $3.00 | — |
| 2024-08-05 | 3.00 | $3.00 | — |
| 2024-08-02 | 3.00 | $3.00 | — |
| 2024-08-01 | 3.00 | $3.00 | — |
| 2024-07-31 | 3.00 | $3.00 | — |
| 2024-07-30 | 3.00 | $3.00 | — |
| 2024-07-29 | 3.00 | $3.00 | — |
| 2024-07-26 | 3.00 | $3.00 | — |
| 2024-07-25 | 3.00 | $3.00 | — |
| 2024-07-24 | 3.00 | $3.00 | — |
| 2023-12-06 | 3.00 | $3.00 | — |
| 2023-12-05 | 2.91 | $3.00 | — |
| 2023-12-04 | 2.83 | $3.00 | — |
| 2023-12-01 | 2.74 | $3.00 | — |
| 2023-11-30 | 2.65 | $3.00 | — |
| 2023-11-28 | 2.56 | $3.00 | — |
| 2023-11-27 | 2.48 | $3.00 | — |
| 2023-11-24 | 2.39 | $3.00 | — |
| 2023-11-22 | 2.30 | $3.00 | — |
| 2023-11-21 | 2.21 | $3.00 | — |
| 2023-11-20 | 2.41 | $3.00 | — |
| 2023-11-17 | 2.61 | $3.00 | — |
| 2023-11-16 | 2.81 | $3.00 | — |
| 2023-11-15 | 3.01 | $3.00 | — |
| 2023-11-14 | 3.21 | $3.00 | — |
| 2023-11-13 | 3.41 | $3.00 | — |
| 2023-11-10 | 3.61 | $3.00 | — |
| 2023-11-09 | 3.81 | $3.00 | — |
| 2023-11-08 | 4.01 | $3.00 | — |
| 2023-11-07 | 4.21 | $3.00 | 85 |
| 2023-11-06 | 4.41 | $1.25 | — |
| 2023-11-03 | 4.70 | $1.25 | — |
| 2023-11-02 | 4.99 | $1.25 | — |
| 2023-11-01 | 5.28 | $1.25 | — |
| 2023-10-31 | 5.56 | $1.25 | — |
| 2023-05-23 | 5.85 | $1.25 | — |
| 2023-05-22 | 6.14 | $1.25 | — |
| 2023-05-19 | 6.43 | $1.25 | — |
| 2023-05-18 | 6.71 | $1.25 | 200 |
| 2023-05-17 | 7.00 | $7.00 | — |
| 2023-05-16 | 7.00 | $7.00 | — |
| 2023-05-15 | 7.00 | $7.00 | — |
| 2023-05-12 | 7.00 | $7.00 | — |
| 2023-05-11 | 7.00 | $7.00 | — |
| 2023-05-10 | 7.00 | $7.00 | — |
| 2023-05-09 | 7.00 | $7.00 | — |
| 2023-05-08 | 7.00 | $7.00 | — |
| 2023-05-05 | 7.00 | $7.00 | — |
| 2023-05-04 | 7.00 | $7.00 | — |
| 2023-05-03 | 7.00 | $7.00 | — |
| 2023-05-02 | 7.00 | $7.00 | — |
| 2023-05-01 | 7.00 | $7.00 | — |
| 2023-04-28 | 6.95 | $7.00 | — |
| 2023-04-27 | 6.90 | $7.00 | — |
| 2023-04-26 | 6.85 | $7.00 | — |
| 2023-04-25 | 6.80 | $7.00 | — |
| 2023-04-24 | 6.75 | $7.00 | — |
| 2023-04-21 | 6.70 | $7.00 | — |
| 2023-04-20 | 6.65 | $7.00 | — |
| 2023-04-19 | 6.60 | $7.00 | — |
| 2023-04-18 | 6.55 | $7.00 | — |
| 2023-04-17 | 6.50 | $7.00 | — |
| 2023-04-14 | 6.45 | $7.00 | — |
| 2023-04-13 | 6.40 | $7.00 | — |
| 2023-04-12 | 6.35 | $7.00 | — |
| 2023-04-11 | 6.30 | $7.00 | — |
| 2023-04-10 | 6.25 | $7.00 | — |
| 2023-04-06 | 6.20 | $7.00 | — |
| 2023-04-05 | 6.15 | $7.00 | — |
| 2023-04-04 | 6.10 | $7.00 | — |
| 2023-04-03 | 6.05 | $7.00 | 250 |
| 2023-03-31 | 6.00 | $6.00 | — |
| 2023-03-30 | 6.00 | $6.00 | — |
| 2023-03-29 | 6.00 | $6.00 | — |
| 2023-03-28 | 6.00 | $6.00 | — |
| 2023-03-27 | 6.00 | $6.00 | — |
| 2023-03-24 | 6.00 | $6.00 | — |
| 2023-03-23 | 6.00 | $6.00 | — |
| 2023-03-22 | 6.00 | $6.00 | — |
| 2023-03-21 | 6.00 | $6.00 | — |
| 2023-03-20 | 6.00 | $6.00 | — |
| 2023-03-17 | 6.00 | $6.00 | — |
| 2023-03-16 | 6.00 | $6.00 | — |
| 2023-03-15 | 6.00 | $6.00 | — |
| 2023-03-14 | 6.00 | $6.00 | — |
| 2023-03-13 | 6.00 | $6.00 | — |
| 2023-03-10 | 6.00 | $6.00 | — |
| 2023-03-09 | 6.00 | $6.00 | — |
| 2023-03-08 | 6.00 | $6.00 | — |
| 2023-03-07 | 6.00 | $6.00 | — |
| 2023-03-06 | 6.00 | $6.00 | — |
| 2023-03-03 | 6.00 | $6.00 | — |
| 2023-03-02 | 6.00 | $6.00 | — |
| 2023-03-01 | 6.00 | $6.00 | — |
| 2023-02-28 | 6.00 | $6.00 | — |
| 2023-02-27 | 6.00 | $6.00 | — |
| 2023-02-24 | 6.00 | $6.00 | — |
| 2023-02-23 | 6.00 | $6.00 | — |
| 2023-02-22 | 6.00 | $6.00 | — |
| 2023-02-21 | 6.00 | $6.00 | — |
| 2023-02-17 | 6.00 | $6.00 | — |
| 2023-02-16 | 6.00 | $6.00 | — |
| 2023-02-15 | 6.00 | $6.00 | — |
| 2023-02-14 | 6.00 | $6.00 | — |
| 2023-02-13 | 6.00 | $6.00 | — |
| 2023-02-10 | 6.00 | $6.00 | — |
| 2023-02-09 | 6.00 | $6.00 | — |
| 2023-02-08 | 6.00 | $6.00 | — |
| 2023-02-07 | 6.00 | $6.00 | — |
| 2023-02-06 | 6.00 | $6.00 | — |
| 2023-02-03 | 6.00 | $6.00 | — |
| 2023-02-02 | 6.00 | $6.00 | — |
| 2023-02-01 | 6.00 | $6.00 | — |
| 2023-01-31 | 6.00 | $6.00 | — |
| 2023-01-30 | 6.00 | $6.00 | — |
| 2023-01-27 | 6.00 | $6.00 | — |
| 2023-01-26 | 6.00 | $6.00 | — |
| 2023-01-25 | 6.00 | $6.00 | — |
| 2023-01-24 | 6.00 | $6.00 | — |
| 2023-01-23 | 6.00 | $6.00 | — |
| 2023-01-20 | 6.00 | $6.00 | — |
| 2023-01-19 | 6.00 | $6.00 | — |
| 2023-01-18 | 6.00 | $6.00 | — |
| 2023-01-17 | 6.00 | $6.00 | — |
| 2023-01-13 | 6.00 | $6.00 | — |
| 2023-01-12 | 6.00 | $6.00 | — |
| 2023-01-11 | 6.00 | $6.00 | — |
| 2023-01-10 | 6.00 | $6.00 | — |
| 2023-01-09 | 6.00 | $6.00 | — |
| 2023-01-06 | 6.00 | $6.00 | — |
| 2023-01-05 | 6.00 | $6.00 | — |
| 2023-01-04 | 6.00 | $6.00 | — |
| 2023-01-03 | 6.00 | $6.00 | — |
| 2022-12-30 | 6.00 | $6.00 | — |
| 2022-12-29 | 6.03 | $6.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 30000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
1.47
Maximum
6.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 30000 |
| 2026-07-13 | 0.10 | $0.10 | 30000 |
| 2026-07-10 | 0.10 | $0.10 | 30000 |
| 2026-07-09 | 0.10 | $0.10 | 30000 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 30000 |
| 2026-07-02 | 0.10 | $0.10 | 30000 |
| 2026-07-01 | 0.10 | $0.10 | 30000 |
| 2026-06-30 | 0.10 | $0.10 | 30000 |
| 2026-06-29 | 0.10 | $0.10 | 30000 |
| 2026-06-26 | 0.10 | $0.10 | 30000 |
| 2026-06-25 | 0.10 | $0.10 | 30000 |
| 2026-06-24 | 0.10 | $0.10 | 30000 |
| 2026-06-23 | 0.10 | $0.10 | 30000 |
| 2026-06-22 | 0.10 | $0.10 | 30000 |
| 2026-06-18 | 0.10 | $0.10 | 30000 |
| 2026-06-17 | 0.10 | $0.10 | 30000 |
| 2026-06-16 | 0.10 | $0.10 | 30000 |
| 2026-06-15 | 0.10 | $0.10 | 30000 |
| 2026-06-12 | 0.10 | $0.10 | 30000 |
| 2026-06-11 | 0.10 | $0.10 | 30000 |
| 2026-06-10 | 0.10 | $0.10 | 30000 |
| 2026-06-09 | 0.10 | $0.10 | 30000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 30000 |
| 2026-06-04 | 0.10 | $0.10 | 30000 |
| 2026-06-03 | 0.10 | $0.10 | 30000 |
| 2026-06-02 | 0.10 | $0.10 | 30000 |
| 2026-06-01 | 0.10 | $0.10 | 30000 |
| 2026-05-29 | 0.10 | $0.10 | 30000 |
| 2026-05-28 | 0.10 | $0.10 | 30000 |
| 2026-05-27 | 0.10 | $0.10 | 30000 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 30000 |
| 2026-05-21 | 0.10 | $0.10 | 30000 |
| 2026-05-20 | 0.10 | $0.10 | 30000 |
| 2026-05-19 | 0.10 | $0.10 | — |
| 2026-05-18 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | — |
| 2026-05-11 | 0.10 | $0.10 | — |
| 2026-05-08 | 0.10 | $0.10 | — |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | — |
| 2026-05-05 | 0.10 | $0.10 | — |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | — |
| 2026-04-29 | 0.10 | $0.10 | — |
| 2026-04-28 | 0.10 | $0.10 | 30000 |
| 2026-04-27 | 0.10 | $0.10 | 30000 |
| 2026-04-24 | 0.10 | $0.10 | 30000 |
| 2026-04-23 | 0.10 | $0.10 | 30000 |
| 2026-04-22 | 0.10 | $0.10 | — |
| 2026-04-21 | 0.10 | $0.10 | 30000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 30000 |
| 2026-04-16 | 0.10 | $0.10 | 30000 |
| 2026-04-15 | 0.10 | $0.10 | 30000 |
| 2026-04-14 | 0.10 | $0.10 | 30000 |
| 2026-04-13 | 0.10 | $0.10 | 30000 |
| 2026-04-10 | 0.10 | $0.10 | 30000 |
| 2026-04-09 | 0.10 | $0.10 | 30000 |
| 2026-04-08 | 0.10 | $0.10 | 30000 |
| 2026-04-07 | 0.10 | $0.10 | 30000 |
| 2026-04-06 | 0.10 | $0.10 | 30000 |
| 2026-04-02 | 0.10 | $0.10 | 30000 |
| 2026-04-01 | 0.10 | $0.10 | 30000 |
| 2026-03-31 | 0.10 | $0.10 | 30000 |
| 2026-03-30 | 0.10 | $0.10 | 30000 |
| 2026-03-27 | 0.10 | $0.10 | 30000 |
| 2026-03-26 | 0.10 | $0.10 | 30000 |
| 2026-03-25 | 0.10 | $0.10 | 30000 |
| 2026-03-24 | 0.10 | $0.10 | 30000 |
| 2026-03-23 | 0.10 | $0.10 | 30000 |
| 2026-03-20 | 0.10 | $0.10 | 300 |
| 2026-03-19 | 0.10 | $0.10 | 300 |
| 2026-03-18 | 0.10 | $0.10 | 300 |
| 2026-03-17 | 0.10 | $0.10 | 300 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 300 |
| 2026-03-12 | 0.10 | $0.10 | 300 |
| 2026-03-11 | 0.10 | $0.10 | 300 |
| 2026-03-10 | 0.10 | $0.10 | 300 |
| 2026-03-09 | 0.10 | $0.10 | 300 |
| 2026-03-06 | 0.10 | $0.10 | 300 |
| 2026-03-05 | 0.10 | $0.10 | 300 |
| 2026-03-04 | 0.10 | $0.10 | 300 |
| 2026-03-03 | 0.10 | $0.10 | 300 |
| 2026-03-02 | 0.10 | $0.10 | 300 |
| 2026-02-27 | 0.10 | $0.10 | 300 |
| 2026-02-26 | 0.10 | $0.10 | 300 |
| 2026-02-25 | 0.10 | $0.10 | 300 |
| 2026-02-24 | 0.10 | $0.10 | 300 |
| 2026-02-23 | 0.10 | $0.10 | 300 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 300 |
| 2026-02-04 | 0.10 | $0.10 | 300 |
| 2026-02-03 | 0.10 | $0.10 | 300 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 300 |
| 2026-01-28 | 0.10 | $0.10 | 300 |
| 2026-01-27 | 0.10 | $0.10 | 300 |
| 2026-01-26 | 0.10 | $0.10 | 300 |
| 2026-01-23 | 0.10 | $0.10 | 300 |
| 2026-01-22 | 0.10 | $0.10 | 300 |
| 2026-01-21 | 0.10 | $0.10 | 300 |
| 2026-01-20 | 0.10 | $0.10 | 300 |
| 2026-01-16 | 0.10 | $0.10 | 300 |
| 2026-01-15 | 0.10 | $0.10 | 300 |
| 2026-01-14 | 0.10 | $0.10 | 300 |
| 2026-01-13 | 0.10 | $0.10 | 300 |
| 2026-01-12 | 0.10 | $0.10 | 300 |
| 2026-01-09 | 0.10 | $0.10 | 300 |
| 2026-01-08 | 0.10 | $0.10 | 300 |
| 2026-01-07 | 0.10 | $0.10 | 300 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 300 |
| 2026-01-02 | 0.10 | $0.10 | 300 |
| 2025-12-31 | 0.10 | $0.10 | 300 |
| 2025-12-30 | 0.10 | $0.10 | 300 |
| 2025-12-29 | 0.10 | $0.10 | 300 |
| 2025-12-26 | 0.10 | $0.10 | 300 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 300 |
| 2025-12-22 | 0.10 | $0.10 | 300 |
| 2025-12-19 | 0.10 | $0.10 | 300 |
| 2025-12-18 | 0.10 | $0.10 | 300 |
| 2025-12-17 | 0.10 | $0.10 | 300 |
| 2025-12-16 | 0.10 | $0.10 | 300 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 300 |
| 2025-12-09 | 0.10 | $0.10 | 300 |
| 2025-12-08 | 0.10 | $0.10 | 300 |
| 2025-12-05 | 0.10 | $0.10 | 300 |
| 2025-12-04 | 0.10 | $0.10 | 300 |
| 2025-12-03 | 0.10 | $0.10 | 300 |
| 2025-12-02 | 0.10 | $0.10 | 300 |
| 2025-12-01 | 0.10 | $0.10 | 300 |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | 300 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 300 |
| 2025-11-21 | 0.10 | $0.10 | 300 |
| 2025-11-20 | 0.10 | $0.10 | 300 |
| 2025-11-19 | 0.10 | $0.10 | 300 |
| 2025-11-18 | 0.10 | $0.10 | 300 |
| 2025-11-17 | 0.10 | $0.10 | 300 |
| 2025-11-14 | 0.10 | $0.10 | 300 |
| 2025-11-13 | 0.10 | $0.10 | 300 |
| 2025-11-12 | 0.10 | $0.10 | 300 |
| 2025-11-11 | 0.10 | $0.10 | 300 |
| 2025-11-10 | 0.10 | $0.10 | 300 |
| 2025-11-07 | 0.10 | $0.10 | 300 |
| 2025-11-06 | 0.10 | $0.10 | 300 |
| 2025-11-05 | 0.10 | $0.10 | 300 |
| 2025-11-04 | 0.10 | $0.10 | 300 |
| 2025-11-03 | 0.10 | $0.10 | 300 |
| 2025-10-31 | 0.10 | $0.10 | 300 |
| 2025-10-30 | 0.10 | $0.10 | 300 |
| 2025-10-29 | 0.10 | $0.10 | 300 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 300 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 300 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 300 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 300 |
| 2025-08-21 | 0.10 | $0.10 | 300 |
| 2025-08-20 | 0.10 | $0.10 | 300 |
| 2025-08-19 | 0.10 | $0.10 | 300 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 300 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 300 |
| 2025-07-18 | 0.10 | $0.10 | 300 |
| 2025-07-17 | 0.10 | $0.10 | 300 |
| 2025-07-16 | 0.10 | $0.10 | 300 |
| 2025-07-15 | 0.10 | $0.10 | 300 |
| 2025-07-14 | 0.10 | $0.10 | 300 |
| 2025-07-11 | 0.10 | $0.10 | 300 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 300 |
| 2025-07-08 | 0.10 | $0.10 | 300 |
| 2025-07-07 | 0.10 | $0.10 | 300 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 300 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 300 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 300 |
| 2025-04-04 | 0.10 | $0.10 | 300 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 300 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 300 |
| 2025-03-28 | 0.10 | $0.10 | 300 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 300 |
| 2025-03-24 | 0.10 | $0.10 | 300 |
| 2025-03-21 | 0.10 | $0.10 | 300 |
| 2025-03-20 | 0.10 | $0.10 | 300 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 300 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | 300 |
| 2025-03-13 | 0.10 | $0.10 | 300 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 300 |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | 300 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 300 |
| 2025-02-27 | 0.10 | $0.10 | 300 |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | 300 |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | 300 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 300 |
| 2025-02-14 | 0.10 | $0.10 | 300 |
| 2025-02-13 | 0.10 | $0.10 | 300 |
| 2025-02-12 | 0.10 | $0.10 | 300 |
| 2025-02-11 | 0.10 | $0.10 | 300 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | 300 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 300 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 300 |
| 2025-01-21 | 0.10 | $0.10 | 300 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 300 |
| 2025-01-15 | 0.11 | $0.10 | — |
| 2025-01-14 | 0.11 | $0.10 | 300 |
| 2025-01-13 | 0.11 | $0.10 | 300 |
| 2025-01-10 | 0.11 | $0.10 | — |
| 2025-01-08 | 0.11 | $0.10 | — |
| 2025-01-07 | 0.11 | $0.10 | 300 |
| 2025-01-06 | 0.11 | $0.10 | — |
| 2025-01-03 | 0.11 | $0.10 | 300 |
| 2025-01-02 | 0.11 | $0.10 | 300 |
| 2024-12-31 | 0.11 | $0.10 | — |
| 2024-12-30 | 0.11 | $0.10 | — |
| 2024-12-27 | 0.12 | $0.10 | 300 |
| 2024-12-26 | 0.12 | $0.10 | 300 |
| 2024-12-24 | 0.12 | $0.10 | 300 |
| 2024-12-23 | 0.12 | $0.10 | 300 |
| 2024-12-20 | 0.12 | $0.10 | 300 |
| 2024-12-19 | 0.13 | $0.10 | — |
| 2024-12-18 | 0.13 | $0.10 | 300 |
| 2024-12-17 | 0.13 | $0.10 | 300 |
| 2024-12-16 | 0.14 | $0.10 | — |
| 2024-12-13 | 0.14 | $0.10 | 300 |
| 2024-12-12 | 0.14 | $0.10 | — |
| 2024-12-11 | 0.15 | $0.10 | — |
| 2024-12-10 | 0.15 | $0.10 | — |
| 2024-12-09 | 0.16 | $0.10 | — |
| 2024-12-06 | 0.16 | $0.10 | — |
| 2024-12-05 | 0.17 | $0.10 | — |
| 2024-12-04 | 0.18 | $0.10 | — |
| 2024-12-03 | 0.19 | $0.10 | — |
| 2024-12-02 | 0.20 | $0.10 | — |
| 2024-11-29 | 0.21 | $0.10 | — |
| 2024-11-27 | 0.22 | $0.10 | — |
| 2024-11-26 | 0.23 | $0.10 | — |
| 2024-11-25 | 0.24 | $0.10 | — |
| 2024-11-22 | 0.26 | $0.10 | — |
| 2024-11-21 | 0.28 | $0.10 | — |
| 2024-11-20 | 0.29 | $0.10 | — |
| 2024-11-19 | 0.32 | $0.10 | — |
| 2024-11-18 | 0.34 | $0.10 | — |
| 2024-11-15 | 0.36 | $0.10 | — |
| 2024-11-14 | 0.39 | $0.10 | — |
| 2024-11-13 | 0.42 | $0.10 | — |
| 2024-10-04 | 0.45 | $0.10 | — |
| 2024-10-03 | 0.49 | $0.10 | — |
| 2024-10-02 | 0.53 | $0.10 | — |
| 2024-10-01 | 0.58 | $0.10 | — |
| 2024-09-30 | 0.63 | $0.10 | — |
| 2024-09-27 | 0.69 | $0.10 | — |
| 2024-09-26 | 0.75 | $0.10 | — |
| 2024-09-25 | 0.82 | $0.10 | — |
| 2024-09-24 | 0.89 | $0.10 | — |
| 2024-09-23 | 0.97 | $0.10 | — |
| 2024-09-20 | 1.07 | $0.10 | — |
| 2024-09-19 | 1.17 | $0.10 | — |
| 2024-09-18 | 1.28 | $0.10 | — |
| 2024-09-17 | 1.40 | $0.10 | 300 |
| 2024-09-16 | 1.54 | $0.10 | — |
| 2024-09-13 | 1.69 | $0.10 | 300 |
| 2024-09-12 | 1.86 | $0.10 | 300 |
| 2024-09-11 | 2.05 | $0.10 | — |
| 2024-09-10 | 2.25 | $0.10 | — |
| 2024-09-09 | 2.48 | $0.10 | 300 |
| 2024-09-06 | 2.73 | $0.10 | 1200 |
| 2024-09-05 | 3.00 | $3.00 | — |
| 2024-09-04 | 3.00 | $3.00 | — |
| 2024-09-03 | 3.00 | $3.00 | — |
| 2024-08-30 | 3.00 | $3.00 | — |
| 2024-08-29 | 3.01 | $3.00 | — |
| 2024-08-28 | 3.01 | $3.00 | — |
| 2024-08-27 | 3.01 | $3.00 | — |
| 2024-08-26 | 3.01 | $3.00 | — |
| 2024-08-23 | 3.01 | $3.00 | — |
| 2024-08-22 | 3.01 | $3.00 | — |
| 2024-08-21 | 3.01 | $3.00 | — |
| 2024-08-20 | 3.01 | $3.00 | — |
| 2024-08-19 | 3.01 | $3.00 | — |
| 2024-08-16 | 3.01 | $3.00 | — |
| 2024-08-15 | 3.01 | $3.00 | — |
| 2024-08-14 | 3.02 | $3.00 | — |
| 2024-08-13 | 3.02 | $3.00 | — |
| 2024-08-12 | 3.02 | $3.00 | — |
| 2024-08-09 | 3.02 | $3.00 | — |
| 2024-08-08 | 3.02 | $3.00 | 1200 |
| 2024-08-07 | 3.03 | $3.00 | 1200 |
| 2024-08-06 | 3.03 | $3.00 | — |
| 2024-08-05 | 3.03 | $3.00 | — |
| 2024-08-02 | 3.03 | $3.00 | — |
| 2024-08-01 | 3.04 | $3.00 | — |
| 2024-07-31 | 3.04 | $3.00 | — |
| 2024-07-30 | 3.05 | $3.00 | — |
| 2024-07-29 | 3.05 | $3.00 | — |
| 2024-07-26 | 3.06 | $3.00 | — |
| 2024-07-25 | 3.06 | $3.00 | — |
| 2024-07-24 | 3.07 | $3.00 | — |
| 2023-12-06 | 3.08 | $3.00 | — |
| 2023-12-05 | 3.09 | $3.00 | — |
| 2023-12-04 | 3.09 | $3.00 | — |
| 2023-12-01 | 3.10 | $3.00 | — |
| 2023-11-30 | 3.11 | $3.00 | — |
| 2023-11-28 | 3.13 | $3.00 | — |
| 2023-11-27 | 3.14 | $3.00 | — |
| 2023-11-24 | 3.16 | $3.00 | — |
| 2023-11-22 | 3.17 | $3.00 | — |
| 2023-11-21 | 3.19 | $3.00 | — |
| 2023-11-20 | 3.21 | $3.00 | — |
| 2023-11-17 | 3.23 | $3.00 | — |
| 2023-11-16 | 3.26 | $3.00 | — |
| 2023-11-15 | 3.28 | $3.00 | — |
| 2023-11-14 | 3.31 | $3.00 | — |
| 2023-11-13 | 3.35 | $3.00 | — |
| 2023-11-10 | 3.38 | $3.00 | — |
| 2023-11-09 | 3.42 | $3.00 | — |
| 2023-11-08 | 3.47 | $3.00 | — |
| 2023-11-07 | 3.52 | $3.00 | 85 |
| 2023-11-06 | 3.57 | $1.25 | — |
| 2023-11-03 | 3.81 | $1.25 | — |
| 2023-11-02 | 4.08 | $1.25 | — |
| 2023-11-01 | 4.38 | $1.25 | — |
| 2023-10-31 | 4.71 | $1.25 | — |
| 2023-05-23 | 5.08 | $1.25 | — |
| 2023-05-22 | 5.48 | $1.25 | — |
| 2023-05-19 | 5.92 | $1.25 | — |
| 2023-05-18 | 6.42 | $1.25 | 200 |
| 2023-05-17 | 6.96 | $7.00 | — |
| 2023-05-16 | 6.96 | $7.00 | — |
| 2023-05-15 | 6.95 | $7.00 | — |
| 2023-05-12 | 6.95 | $7.00 | — |
| 2023-05-11 | 6.94 | $7.00 | — |
| 2023-05-10 | 6.93 | $7.00 | — |
| 2023-05-09 | 6.93 | $7.00 | — |
| 2023-05-08 | 6.92 | $7.00 | — |
| 2023-05-05 | 6.91 | $7.00 | — |
| 2023-05-04 | 6.90 | $7.00 | — |
| 2023-05-03 | 6.89 | $7.00 | — |
| 2023-05-02 | 6.88 | $7.00 | — |
| 2023-05-01 | 6.86 | $7.00 | — |
| 2023-04-28 | 6.85 | $7.00 | — |
| 2023-04-27 | 6.84 | $7.00 | — |
| 2023-04-26 | 6.82 | $7.00 | — |
| 2023-04-25 | 6.80 | $7.00 | — |
| 2023-04-24 | 6.78 | $7.00 | — |
| 2023-04-21 | 6.75 | $7.00 | — |
| 2023-04-20 | 6.73 | $7.00 | — |
| 2023-04-19 | 6.70 | $7.00 | — |
| 2023-04-18 | 6.67 | $7.00 | — |
| 2023-04-17 | 6.63 | $7.00 | — |
| 2023-04-14 | 6.59 | $7.00 | — |
| 2023-04-13 | 6.55 | $7.00 | — |
| 2023-04-12 | 6.50 | $7.00 | — |
| 2023-04-11 | 6.45 | $7.00 | — |
| 2023-04-10 | 6.39 | $7.00 | — |
| 2023-04-06 | 6.33 | $7.00 | — |
| 2023-04-05 | 6.26 | $7.00 | — |
| 2023-04-04 | 6.18 | $7.00 | — |
| 2023-04-03 | 6.10 | $7.00 | 250 |
| 2023-03-31 | 6.00 | $6.00 | — |
| 2023-03-30 | 6.00 | $6.00 | — |
| 2023-03-29 | 6.00 | $6.00 | — |
| 2023-03-28 | 6.00 | $6.00 | — |
| 2023-03-27 | 6.00 | $6.00 | — |
| 2023-03-24 | 6.00 | $6.00 | — |
| 2023-03-23 | 6.00 | $6.00 | — |
| 2023-03-22 | 6.00 | $6.00 | — |
| 2023-03-21 | 6.00 | $6.00 | — |
| 2023-03-20 | 6.00 | $6.00 | — |
| 2023-03-17 | 6.00 | $6.00 | — |
| 2023-03-16 | 6.00 | $6.00 | — |
| 2023-03-15 | 6.00 | $6.00 | — |
| 2023-03-14 | 6.00 | $6.00 | — |
| 2023-03-13 | 6.00 | $6.00 | — |
| 2023-03-10 | 6.00 | $6.00 | — |
| 2023-03-09 | 6.00 | $6.00 | — |
| 2023-03-08 | 6.00 | $6.00 | — |
| 2023-03-07 | 6.00 | $6.00 | — |
| 2023-03-06 | 6.00 | $6.00 | — |
| 2023-03-03 | 6.00 | $6.00 | — |
| 2023-03-02 | 6.00 | $6.00 | — |
| 2023-03-01 | 6.00 | $6.00 | — |
| 2023-02-28 | 6.00 | $6.00 | — |
| 2023-02-27 | 6.00 | $6.00 | — |
| 2023-02-24 | 6.00 | $6.00 | — |
| 2023-02-23 | 6.00 | $6.00 | — |
| 2023-02-22 | 6.00 | $6.00 | — |
| 2023-02-21 | 6.00 | $6.00 | — |
| 2023-02-17 | 6.00 | $6.00 | — |
| 2023-02-16 | 6.00 | $6.00 | — |
| 2023-02-15 | 6.00 | $6.00 | — |
| 2023-02-14 | 6.00 | $6.00 | — |
| 2023-02-13 | 6.00 | $6.00 | — |
| 2023-02-10 | 6.00 | $6.00 | — |
| 2023-02-09 | 6.00 | $6.00 | — |
| 2023-02-08 | 6.01 | $6.00 | — |
| 2023-02-07 | 6.01 | $6.00 | — |
| 2023-02-06 | 6.01 | $6.00 | — |
| 2023-02-03 | 6.01 | $6.00 | — |
| 2023-02-02 | 6.01 | $6.00 | — |
| 2023-02-01 | 6.01 | $6.00 | — |
| 2023-01-31 | 6.01 | $6.00 | — |
| 2023-01-30 | 6.01 | $6.00 | — |
| 2023-01-27 | 6.01 | $6.00 | — |
| 2023-01-26 | 6.01 | $6.00 | — |
| 2023-01-25 | 6.01 | $6.00 | — |
| 2023-01-24 | 6.02 | $6.00 | — |
| 2023-01-23 | 6.02 | $6.00 | — |
| 2023-01-20 | 6.02 | $6.00 | — |
| 2023-01-19 | 6.02 | $6.00 | — |
| 2023-01-18 | 6.02 | $6.00 | — |
| 2023-01-17 | 6.02 | $6.00 | — |
| 2023-01-13 | 6.03 | $6.00 | — |
| 2023-01-12 | 6.03 | $6.00 | — |
| 2023-01-11 | 6.03 | $6.00 | — |
| 2023-01-10 | 6.04 | $6.00 | — |
| 2023-01-09 | 6.04 | $6.00 | — |
| 2023-01-06 | 6.05 | $6.00 | — |
| 2023-01-05 | 6.05 | $6.00 | — |
| 2023-01-04 | 6.06 | $6.00 | — |
| 2023-01-03 | 6.06 | $6.00 | — |
| 2022-12-30 | 6.07 | $6.00 | — |
| 2022-12-29 | 6.07 | $6.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 30000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
1.44
Maximum
7.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 30000 |
| 2026-07-13 | 0.10 | $0.10 | 30000 |
| 2026-07-10 | 0.10 | $0.10 | 30000 |
| 2026-07-09 | 0.10 | $0.10 | 30000 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 30000 |
| 2026-07-02 | 0.10 | $0.10 | 30000 |
| 2026-07-01 | 0.10 | $0.10 | 30000 |
| 2026-06-30 | 0.10 | $0.10 | 30000 |
| 2026-06-29 | 0.10 | $0.10 | 30000 |
| 2026-06-26 | 0.10 | $0.10 | 30000 |
| 2026-06-25 | 0.10 | $0.10 | 30000 |
| 2026-06-24 | 0.10 | $0.10 | 30000 |
| 2026-06-23 | 0.10 | $0.10 | 30000 |
| 2026-06-22 | 0.10 | $0.10 | 30000 |
| 2026-06-18 | 0.10 | $0.10 | 30000 |
| 2026-06-17 | 0.10 | $0.10 | 30000 |
| 2026-06-16 | 0.10 | $0.10 | 30000 |
| 2026-06-15 | 0.10 | $0.10 | 30000 |
| 2026-06-12 | 0.10 | $0.10 | 30000 |
| 2026-06-11 | 0.10 | $0.10 | 30000 |
| 2026-06-10 | 0.10 | $0.10 | 30000 |
| 2026-06-09 | 0.10 | $0.10 | 30000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 30000 |
| 2026-06-04 | 0.10 | $0.10 | 30000 |
| 2026-06-03 | 0.10 | $0.10 | 30000 |
| 2026-06-02 | 0.10 | $0.10 | 30000 |
| 2026-06-01 | 0.10 | $0.10 | 30000 |
| 2026-05-29 | 0.10 | $0.10 | 30000 |
| 2026-05-28 | 0.10 | $0.10 | 30000 |
| 2026-05-27 | 0.10 | $0.10 | 30000 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 30000 |
| 2026-05-21 | 0.10 | $0.10 | 30000 |
| 2026-05-20 | 0.10 | $0.10 | 30000 |
| 2026-05-19 | 0.10 | $0.10 | — |
| 2026-05-18 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | — |
| 2026-05-11 | 0.10 | $0.10 | — |
| 2026-05-08 | 0.10 | $0.10 | — |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | — |
| 2026-05-05 | 0.10 | $0.10 | — |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | — |
| 2026-04-29 | 0.10 | $0.10 | — |
| 2026-04-28 | 0.10 | $0.10 | 30000 |
| 2026-04-27 | 0.10 | $0.10 | 30000 |
| 2026-04-24 | 0.10 | $0.10 | 30000 |
| 2026-04-23 | 0.10 | $0.10 | 30000 |
| 2026-04-22 | 0.10 | $0.10 | — |
| 2026-04-21 | 0.10 | $0.10 | 30000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 30000 |
| 2026-04-16 | 0.10 | $0.10 | 30000 |
| 2026-04-15 | 0.10 | $0.10 | 30000 |
| 2026-04-14 | 0.10 | $0.10 | 30000 |
| 2026-04-13 | 0.10 | $0.10 | 30000 |
| 2026-04-10 | 0.10 | $0.10 | 30000 |
| 2026-04-09 | 0.10 | $0.10 | 30000 |
| 2026-04-08 | 0.10 | $0.10 | 30000 |
| 2026-04-07 | 0.10 | $0.10 | 30000 |
| 2026-04-06 | 0.10 | $0.10 | 30000 |
| 2026-04-02 | 0.10 | $0.10 | 30000 |
| 2026-04-01 | 0.10 | $0.10 | 30000 |
| 2026-03-31 | 0.10 | $0.10 | 30000 |
| 2026-03-30 | 0.10 | $0.10 | 30000 |
| 2026-03-27 | 0.10 | $0.10 | 30000 |
| 2026-03-26 | 0.10 | $0.10 | 30000 |
| 2026-03-25 | 0.10 | $0.10 | 30000 |
| 2026-03-24 | 0.10 | $0.10 | 30000 |
| 2026-03-23 | 0.10 | $0.10 | 30000 |
| 2026-03-20 | 0.10 | $0.10 | 300 |
| 2026-03-19 | 0.10 | $0.10 | 300 |
| 2026-03-18 | 0.10 | $0.10 | 300 |
| 2026-03-17 | 0.10 | $0.10 | 300 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 300 |
| 2026-03-12 | 0.10 | $0.10 | 300 |
| 2026-03-11 | 0.10 | $0.10 | 300 |
| 2026-03-10 | 0.10 | $0.10 | 300 |
| 2026-03-09 | 0.10 | $0.10 | 300 |
| 2026-03-06 | 0.10 | $0.10 | 300 |
| 2026-03-05 | 0.10 | $0.10 | 300 |
| 2026-03-04 | 0.10 | $0.10 | 300 |
| 2026-03-03 | 0.10 | $0.10 | 300 |
| 2026-03-02 | 0.10 | $0.10 | 300 |
| 2026-02-27 | 0.10 | $0.10 | 300 |
| 2026-02-26 | 0.10 | $0.10 | 300 |
| 2026-02-25 | 0.10 | $0.10 | 300 |
| 2026-02-24 | 0.10 | $0.10 | 300 |
| 2026-02-23 | 0.10 | $0.10 | 300 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 300 |
| 2026-02-04 | 0.10 | $0.10 | 300 |
| 2026-02-03 | 0.10 | $0.10 | 300 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 300 |
| 2026-01-28 | 0.10 | $0.10 | 300 |
| 2026-01-27 | 0.10 | $0.10 | 300 |
| 2026-01-26 | 0.10 | $0.10 | 300 |
| 2026-01-23 | 0.10 | $0.10 | 300 |
| 2026-01-22 | 0.10 | $0.10 | 300 |
| 2026-01-21 | 0.10 | $0.10 | 300 |
| 2026-01-20 | 0.10 | $0.10 | 300 |
| 2026-01-16 | 0.10 | $0.10 | 300 |
| 2026-01-15 | 0.10 | $0.10 | 300 |
| 2026-01-14 | 0.10 | $0.10 | 300 |
| 2026-01-13 | 0.10 | $0.10 | 300 |
| 2026-01-12 | 0.10 | $0.10 | 300 |
| 2026-01-09 | 0.10 | $0.10 | 300 |
| 2026-01-08 | 0.10 | $0.10 | 300 |
| 2026-01-07 | 0.10 | $0.10 | 300 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 300 |
| 2026-01-02 | 0.10 | $0.10 | 300 |
| 2025-12-31 | 0.10 | $0.10 | 300 |
| 2025-12-30 | 0.10 | $0.10 | 300 |
| 2025-12-29 | 0.10 | $0.10 | 300 |
| 2025-12-26 | 0.10 | $0.10 | 300 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 300 |
| 2025-12-22 | 0.10 | $0.10 | 300 |
| 2025-12-19 | 0.10 | $0.10 | 300 |
| 2025-12-18 | 0.10 | $0.10 | 300 |
| 2025-12-17 | 0.10 | $0.10 | 300 |
| 2025-12-16 | 0.10 | $0.10 | 300 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 300 |
| 2025-12-09 | 0.10 | $0.10 | 300 |
| 2025-12-08 | 0.10 | $0.10 | 300 |
| 2025-12-05 | 0.10 | $0.10 | 300 |
| 2025-12-04 | 0.10 | $0.10 | 300 |
| 2025-12-03 | 0.10 | $0.10 | 300 |
| 2025-12-02 | 0.10 | $0.10 | 300 |
| 2025-12-01 | 0.10 | $0.10 | 300 |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | 300 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 300 |
| 2025-11-21 | 0.10 | $0.10 | 300 |
| 2025-11-20 | 0.10 | $0.10 | 300 |
| 2025-11-19 | 0.10 | $0.10 | 300 |
| 2025-11-18 | 0.10 | $0.10 | 300 |
| 2025-11-17 | 0.10 | $0.10 | 300 |
| 2025-11-14 | 0.10 | $0.10 | 300 |
| 2025-11-13 | 0.10 | $0.10 | 300 |
| 2025-11-12 | 0.10 | $0.10 | 300 |
| 2025-11-11 | 0.10 | $0.10 | 300 |
| 2025-11-10 | 0.10 | $0.10 | 300 |
| 2025-11-07 | 0.10 | $0.10 | 300 |
| 2025-11-06 | 0.10 | $0.10 | 300 |
| 2025-11-05 | 0.10 | $0.10 | 300 |
| 2025-11-04 | 0.10 | $0.10 | 300 |
| 2025-11-03 | 0.10 | $0.10 | 300 |
| 2025-10-31 | 0.10 | $0.10 | 300 |
| 2025-10-30 | 0.10 | $0.10 | 300 |
| 2025-10-29 | 0.10 | $0.10 | 300 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 300 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 300 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 300 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 300 |
| 2025-08-21 | 0.10 | $0.10 | 300 |
| 2025-08-20 | 0.10 | $0.10 | 300 |
| 2025-08-19 | 0.10 | $0.10 | 300 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 300 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 300 |
| 2025-07-18 | 0.10 | $0.10 | 300 |
| 2025-07-17 | 0.10 | $0.10 | 300 |
| 2025-07-16 | 0.10 | $0.10 | 300 |
| 2025-07-15 | 0.10 | $0.10 | 300 |
| 2025-07-14 | 0.10 | $0.10 | 300 |
| 2025-07-11 | 0.10 | $0.10 | 300 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 300 |
| 2025-07-08 | 0.10 | $0.10 | 300 |
| 2025-07-07 | 0.10 | $0.10 | 300 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 300 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 300 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 300 |
| 2025-04-04 | 0.10 | $0.10 | 300 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 300 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 300 |
| 2025-03-28 | 0.10 | $0.10 | 300 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 300 |
| 2025-03-24 | 0.10 | $0.10 | 300 |
| 2025-03-21 | 0.10 | $0.10 | 300 |
| 2025-03-20 | 0.10 | $0.10 | 300 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 300 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | 300 |
| 2025-03-13 | 0.10 | $0.10 | 300 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 300 |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | 300 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 300 |
| 2025-02-27 | 0.10 | $0.10 | 300 |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | 300 |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | 300 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 300 |
| 2025-02-14 | 0.10 | $0.10 | 300 |
| 2025-02-13 | 0.10 | $0.10 | 300 |
| 2025-02-12 | 0.10 | $0.10 | 300 |
| 2025-02-11 | 0.10 | $0.10 | 300 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | 300 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 300 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 300 |
| 2025-01-21 | 0.10 | $0.10 | 300 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 300 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | 300 |
| 2025-01-13 | 0.10 | $0.10 | 300 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | 300 |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | 300 |
| 2025-01-02 | 0.10 | $0.10 | 300 |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | 300 |
| 2024-12-26 | 0.10 | $0.10 | 300 |
| 2024-12-24 | 0.10 | $0.10 | 300 |
| 2024-12-23 | 0.10 | $0.10 | 300 |
| 2024-12-20 | 0.10 | $0.10 | 300 |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 300 |
| 2024-12-17 | 0.10 | $0.10 | 300 |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | 300 |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.11 | $0.10 | — |
| 2024-10-01 | 0.14 | $0.10 | — |
| 2024-09-30 | 0.18 | $0.10 | — |
| 2024-09-27 | 0.24 | $0.10 | — |
| 2024-09-26 | 0.31 | $0.10 | — |
| 2024-09-25 | 0.39 | $0.10 | — |
| 2024-09-24 | 0.49 | $0.10 | — |
| 2024-09-23 | 0.60 | $0.10 | — |
| 2024-09-20 | 0.72 | $0.10 | — |
| 2024-09-19 | 0.86 | $0.10 | — |
| 2024-09-18 | 1.01 | $0.10 | — |
| 2024-09-17 | 1.18 | $0.10 | 300 |
| 2024-09-16 | 1.36 | $0.10 | — |
| 2024-09-13 | 1.55 | $0.10 | 300 |
| 2024-09-12 | 1.76 | $0.10 | 300 |
| 2024-09-11 | 1.98 | $0.10 | — |
| 2024-09-10 | 2.21 | $0.10 | — |
| 2024-09-09 | 2.46 | $0.10 | 300 |
| 2024-09-06 | 2.72 | $0.10 | 1200 |
| 2024-09-05 | 3.00 | $3.00 | — |
| 2024-09-04 | 3.00 | $3.00 | — |
| 2024-09-03 | 3.00 | $3.00 | — |
| 2024-08-30 | 3.00 | $3.00 | — |
| 2024-08-29 | 3.00 | $3.00 | — |
| 2024-08-28 | 3.00 | $3.00 | — |
| 2024-08-27 | 3.00 | $3.00 | — |
| 2024-08-26 | 3.00 | $3.00 | — |
| 2024-08-23 | 3.00 | $3.00 | — |
| 2024-08-22 | 3.00 | $3.00 | — |
| 2024-08-21 | 3.00 | $3.00 | — |
| 2024-08-20 | 3.00 | $3.00 | — |
| 2024-08-19 | 3.00 | $3.00 | — |
| 2024-08-16 | 3.00 | $3.00 | — |
| 2024-08-15 | 3.00 | $3.00 | — |
| 2024-08-14 | 3.00 | $3.00 | — |
| 2024-08-13 | 3.00 | $3.00 | — |
| 2024-08-12 | 3.00 | $3.00 | — |
| 2024-08-09 | 3.00 | $3.00 | — |
| 2024-08-08 | 3.00 | $3.00 | 1200 |
| 2024-08-07 | 3.00 | $3.00 | 1200 |
| 2024-08-06 | 3.00 | $3.00 | — |
| 2024-08-05 | 3.00 | $3.00 | — |
| 2024-08-02 | 3.00 | $3.00 | — |
| 2024-08-01 | 3.00 | $3.00 | — |
| 2024-07-31 | 3.00 | $3.00 | — |
| 2024-07-30 | 3.00 | $3.00 | — |
| 2024-07-29 | 3.00 | $3.00 | — |
| 2024-07-26 | 3.00 | $3.00 | — |
| 2024-07-25 | 3.00 | $3.00 | — |
| 2024-07-24 | 3.00 | $3.00 | — |
| 2023-12-06 | 3.00 | $3.00 | — |
| 2023-12-05 | 2.99 | $3.00 | — |
| 2023-12-04 | 2.98 | $3.00 | — |
| 2023-12-01 | 2.95 | $3.00 | — |
| 2023-11-30 | 2.92 | $3.00 | — |
| 2023-11-28 | 2.88 | $3.00 | — |
| 2023-11-27 | 2.83 | $3.00 | — |
| 2023-11-24 | 2.77 | $3.00 | — |
| 2023-11-22 | 2.70 | $3.00 | — |
| 2023-11-21 | 2.63 | $3.00 | — |
| 2023-11-20 | 2.57 | $3.00 | — |
| 2023-11-17 | 2.53 | $3.00 | — |
| 2023-11-16 | 2.51 | $3.00 | — |
| 2023-11-15 | 2.52 | $3.00 | — |
| 2023-11-14 | 2.54 | $3.00 | — |
| 2023-11-13 | 2.58 | $3.00 | — |
| 2023-11-10 | 2.63 | $3.00 | — |
| 2023-11-09 | 2.71 | $3.00 | — |
| 2023-11-08 | 2.81 | $3.00 | — |
| 2023-11-07 | 2.92 | $3.00 | 85 |
| 2023-11-06 | 3.06 | $1.25 | — |
| 2023-11-03 | 3.39 | $1.25 | — |
| 2023-11-02 | 3.74 | $1.25 | — |
| 2023-11-01 | 4.13 | $1.25 | — |
| 2023-10-31 | 4.54 | $1.25 | — |
| 2023-05-23 | 4.97 | $1.25 | — |
| 2023-05-22 | 5.44 | $1.25 | — |
| 2023-05-19 | 5.93 | $1.25 | — |
| 2023-05-18 | 6.45 | $1.25 | 200 |
| 2023-05-17 | 7.00 | $7.00 | — |
| 2023-05-16 | 7.00 | $7.00 | — |
| 2023-05-15 | 7.00 | $7.00 | — |
| 2023-05-12 | 7.00 | $7.00 | — |
| 2023-05-11 | 7.00 | $7.00 | — |
| 2023-05-10 | 7.00 | $7.00 | — |
| 2023-05-09 | 7.00 | $7.00 | — |
| 2023-05-08 | 7.00 | $7.00 | — |
| 2023-05-05 | 7.00 | $7.00 | — |
| 2023-05-04 | 7.00 | $7.00 | — |
| 2023-05-03 | 7.00 | $7.00 | — |
| 2023-05-02 | 7.00 | $7.00 | — |
| 2023-05-01 | 7.00 | $7.00 | — |
| 2023-04-28 | 7.00 | $7.00 | — |
| 2023-04-27 | 6.99 | $7.00 | — |
| 2023-04-26 | 6.97 | $7.00 | — |
| 2023-04-25 | 6.95 | $7.00 | — |
| 2023-04-24 | 6.93 | $7.00 | — |
| 2023-04-21 | 6.90 | $7.00 | — |
| 2023-04-20 | 6.87 | $7.00 | — |
| 2023-04-19 | 6.83 | $7.00 | — |
| 2023-04-18 | 6.79 | $7.00 | — |
| 2023-04-17 | 6.74 | $7.00 | — |
| 2023-04-14 | 6.69 | $7.00 | — |
| 2023-04-13 | 6.63 | $7.00 | — |
| 2023-04-12 | 6.57 | $7.00 | — |
| 2023-04-11 | 6.50 | $7.00 | — |
| 2023-04-10 | 6.43 | $7.00 | — |
| 2023-04-06 | 6.35 | $7.00 | — |
| 2023-04-05 | 6.27 | $7.00 | — |
| 2023-04-04 | 6.19 | $7.00 | — |
| 2023-04-03 | 6.10 | $7.00 | 250 |
| 2023-03-31 | 6.00 | $6.00 | — |
| 2023-03-30 | 6.00 | $6.00 | — |
| 2023-03-29 | 6.00 | $6.00 | — |
| 2023-03-28 | 6.00 | $6.00 | — |
| 2023-03-27 | 6.00 | $6.00 | — |
| 2023-03-24 | 6.00 | $6.00 | — |
| 2023-03-23 | 6.00 | $6.00 | — |
| 2023-03-22 | 6.00 | $6.00 | — |
| 2023-03-21 | 6.00 | $6.00 | — |
| 2023-03-20 | 6.00 | $6.00 | — |
| 2023-03-17 | 6.00 | $6.00 | — |
| 2023-03-16 | 6.00 | $6.00 | — |
| 2023-03-15 | 6.00 | $6.00 | — |
| 2023-03-14 | 6.00 | $6.00 | — |
| 2023-03-13 | 6.00 | $6.00 | — |
| 2023-03-10 | 6.00 | $6.00 | — |
| 2023-03-09 | 6.00 | $6.00 | — |
| 2023-03-08 | 6.00 | $6.00 | — |
| 2023-03-07 | 6.00 | $6.00 | — |
| 2023-03-06 | 6.00 | $6.00 | — |
| 2023-03-03 | 6.00 | $6.00 | — |
| 2023-03-02 | 6.00 | $6.00 | — |
| 2023-03-01 | 6.00 | $6.00 | — |
| 2023-02-28 | 6.00 | $6.00 | — |
| 2023-02-27 | 6.00 | $6.00 | — |
| 2023-02-24 | 6.00 | $6.00 | — |
| 2023-02-23 | 6.00 | $6.00 | — |
| 2023-02-22 | 6.00 | $6.00 | — |
| 2023-02-21 | 6.00 | $6.00 | — |
| 2023-02-17 | 6.00 | $6.00 | — |
| 2023-02-16 | 6.00 | $6.00 | — |
| 2023-02-15 | 6.00 | $6.00 | — |
| 2023-02-14 | 6.00 | $6.00 | — |
| 2023-02-13 | 6.00 | $6.00 | — |
| 2023-02-10 | 6.00 | $6.00 | — |
| 2023-02-09 | 6.00 | $6.00 | — |
| 2023-02-08 | 6.00 | $6.00 | — |
| 2023-02-07 | 6.00 | $6.00 | — |
| 2023-02-06 | 6.00 | $6.00 | — |
| 2023-02-03 | 6.00 | $6.00 | — |
| 2023-02-02 | 6.00 | $6.00 | — |
| 2023-02-01 | 6.00 | $6.00 | — |
| 2023-01-31 | 6.00 | $6.00 | — |
| 2023-01-30 | 6.00 | $6.00 | — |
| 2023-01-27 | 6.00 | $6.00 | — |
| 2023-01-26 | 6.00 | $6.00 | — |
| 2023-01-25 | 6.00 | $6.00 | — |
| 2023-01-24 | 6.00 | $6.00 | — |
| 2023-01-23 | 6.00 | $6.00 | — |
| 2023-01-20 | 6.00 | $6.00 | — |
| 2023-01-19 | 6.00 | $6.00 | — |
| 2023-01-18 | 6.00 | $6.00 | — |
| 2023-01-17 | 6.00 | $6.00 | — |
| 2023-01-13 | 6.00 | $6.00 | — |
| 2023-01-12 | 6.00 | $6.00 | — |
| 2023-01-11 | 6.00 | $6.00 | — |
| 2023-01-10 | 6.00 | $6.00 | — |
| 2023-01-09 | 6.00 | $6.00 | — |
| 2023-01-06 | 6.00 | $6.00 | — |
| 2023-01-05 | 6.00 | $6.00 | — |
| 2023-01-04 | 6.00 | $6.00 | — |
| 2023-01-03 | 6.00 | $6.00 | — |
| 2022-12-30 | 6.00 | $6.00 | — |
| 2022-12-29 | 6.00 | $6.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 30000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.26
Average
1.38
Maximum
7.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 30000 |
| 2026-07-13 | 0.10 | $0.10 | 30000 |
| 2026-07-10 | 0.10 | $0.10 | 30000 |
| 2026-07-09 | 0.10 | $0.10 | 30000 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 30000 |
| 2026-07-02 | 0.10 | $0.10 | 30000 |
| 2026-07-01 | 0.10 | $0.10 | 30000 |
| 2026-06-30 | 0.10 | $0.10 | 30000 |
| 2026-06-29 | 0.10 | $0.10 | 30000 |
| 2026-06-26 | 0.10 | $0.10 | 30000 |
| 2026-06-25 | 0.10 | $0.10 | 30000 |
| 2026-06-24 | 0.10 | $0.10 | 30000 |
| 2026-06-23 | 0.10 | $0.10 | 30000 |
| 2026-06-22 | 0.10 | $0.10 | 30000 |
| 2026-06-18 | 0.10 | $0.10 | 30000 |
| 2026-06-17 | 0.10 | $0.10 | 30000 |
| 2026-06-16 | 0.10 | $0.10 | 30000 |
| 2026-06-15 | 0.10 | $0.10 | 30000 |
| 2026-06-12 | 0.10 | $0.10 | 30000 |
| 2026-06-11 | 0.10 | $0.10 | 30000 |
| 2026-06-10 | 0.10 | $0.10 | 30000 |
| 2026-06-09 | 0.10 | $0.10 | 30000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 30000 |
| 2026-06-04 | 0.10 | $0.10 | 30000 |
| 2026-06-03 | 0.10 | $0.10 | 30000 |
| 2026-06-02 | 0.10 | $0.10 | 30000 |
| 2026-06-01 | 0.10 | $0.10 | 30000 |
| 2026-05-29 | 0.10 | $0.10 | 30000 |
| 2026-05-28 | 0.10 | $0.10 | 30000 |
| 2026-05-27 | 0.10 | $0.10 | 30000 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 30000 |
| 2026-05-21 | 0.10 | $0.10 | 30000 |
| 2026-05-20 | 0.10 | $0.10 | 30000 |
| 2026-05-19 | 0.10 | $0.10 | — |
| 2026-05-18 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | — |
| 2026-05-11 | 0.10 | $0.10 | — |
| 2026-05-08 | 0.10 | $0.10 | — |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | — |
| 2026-05-05 | 0.10 | $0.10 | — |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | — |
| 2026-04-29 | 0.10 | $0.10 | — |
| 2026-04-28 | 0.10 | $0.10 | 30000 |
| 2026-04-27 | 0.10 | $0.10 | 30000 |
| 2026-04-24 | 0.10 | $0.10 | 30000 |
| 2026-04-23 | 0.10 | $0.10 | 30000 |
| 2026-04-22 | 0.10 | $0.10 | — |
| 2026-04-21 | 0.10 | $0.10 | 30000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 30000 |
| 2026-04-16 | 0.10 | $0.10 | 30000 |
| 2026-04-15 | 0.10 | $0.10 | 30000 |
| 2026-04-14 | 0.10 | $0.10 | 30000 |
| 2026-04-13 | 0.10 | $0.10 | 30000 |
| 2026-04-10 | 0.10 | $0.10 | 30000 |
| 2026-04-09 | 0.10 | $0.10 | 30000 |
| 2026-04-08 | 0.10 | $0.10 | 30000 |
| 2026-04-07 | 0.10 | $0.10 | 30000 |
| 2026-04-06 | 0.10 | $0.10 | 30000 |
| 2026-04-02 | 0.10 | $0.10 | 30000 |
| 2026-04-01 | 0.10 | $0.10 | 30000 |
| 2026-03-31 | 0.10 | $0.10 | 30000 |
| 2026-03-30 | 0.10 | $0.10 | 30000 |
| 2026-03-27 | 0.10 | $0.10 | 30000 |
| 2026-03-26 | 0.10 | $0.10 | 30000 |
| 2026-03-25 | 0.10 | $0.10 | 30000 |
| 2026-03-24 | 0.10 | $0.10 | 30000 |
| 2026-03-23 | 0.10 | $0.10 | 30000 |
| 2026-03-20 | 0.10 | $0.10 | 300 |
| 2026-03-19 | 0.10 | $0.10 | 300 |
| 2026-03-18 | 0.10 | $0.10 | 300 |
| 2026-03-17 | 0.10 | $0.10 | 300 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 300 |
| 2026-03-12 | 0.10 | $0.10 | 300 |
| 2026-03-11 | 0.10 | $0.10 | 300 |
| 2026-03-10 | 0.10 | $0.10 | 300 |
| 2026-03-09 | 0.10 | $0.10 | 300 |
| 2026-03-06 | 0.10 | $0.10 | 300 |
| 2026-03-05 | 0.10 | $0.10 | 300 |
| 2026-03-04 | 0.10 | $0.10 | 300 |
| 2026-03-03 | 0.10 | $0.10 | 300 |
| 2026-03-02 | 0.10 | $0.10 | 300 |
| 2026-02-27 | 0.10 | $0.10 | 300 |
| 2026-02-26 | 0.10 | $0.10 | 300 |
| 2026-02-25 | 0.10 | $0.10 | 300 |
| 2026-02-24 | 0.10 | $0.10 | 300 |
| 2026-02-23 | 0.10 | $0.10 | 300 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 300 |
| 2026-02-04 | 0.10 | $0.10 | 300 |
| 2026-02-03 | 0.10 | $0.10 | 300 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 300 |
| 2026-01-28 | 0.10 | $0.10 | 300 |
| 2026-01-27 | 0.10 | $0.10 | 300 |
| 2026-01-26 | 0.10 | $0.10 | 300 |
| 2026-01-23 | 0.10 | $0.10 | 300 |
| 2026-01-22 | 0.10 | $0.10 | 300 |
| 2026-01-21 | 0.10 | $0.10 | 300 |
| 2026-01-20 | 0.10 | $0.10 | 300 |
| 2026-01-16 | 0.10 | $0.10 | 300 |
| 2026-01-15 | 0.10 | $0.10 | 300 |
| 2026-01-14 | 0.10 | $0.10 | 300 |
| 2026-01-13 | 0.10 | $0.10 | 300 |
| 2026-01-12 | 0.10 | $0.10 | 300 |
| 2026-01-09 | 0.10 | $0.10 | 300 |
| 2026-01-08 | 0.10 | $0.10 | 300 |
| 2026-01-07 | 0.10 | $0.10 | 300 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 300 |
| 2026-01-02 | 0.10 | $0.10 | 300 |
| 2025-12-31 | 0.10 | $0.10 | 300 |
| 2025-12-30 | 0.10 | $0.10 | 300 |
| 2025-12-29 | 0.10 | $0.10 | 300 |
| 2025-12-26 | 0.10 | $0.10 | 300 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 300 |
| 2025-12-22 | 0.10 | $0.10 | 300 |
| 2025-12-19 | 0.10 | $0.10 | 300 |
| 2025-12-18 | 0.10 | $0.10 | 300 |
| 2025-12-17 | 0.10 | $0.10 | 300 |
| 2025-12-16 | 0.10 | $0.10 | 300 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 300 |
| 2025-12-09 | 0.10 | $0.10 | 300 |
| 2025-12-08 | 0.10 | $0.10 | 300 |
| 2025-12-05 | 0.10 | $0.10 | 300 |
| 2025-12-04 | 0.10 | $0.10 | 300 |
| 2025-12-03 | 0.10 | $0.10 | 300 |
| 2025-12-02 | 0.10 | $0.10 | 300 |
| 2025-12-01 | 0.10 | $0.10 | 300 |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | 300 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 300 |
| 2025-11-21 | 0.10 | $0.10 | 300 |
| 2025-11-20 | 0.10 | $0.10 | 300 |
| 2025-11-19 | 0.10 | $0.10 | 300 |
| 2025-11-18 | 0.10 | $0.10 | 300 |
| 2025-11-17 | 0.10 | $0.10 | 300 |
| 2025-11-14 | 0.10 | $0.10 | 300 |
| 2025-11-13 | 0.10 | $0.10 | 300 |
| 2025-11-12 | 0.10 | $0.10 | 300 |
| 2025-11-11 | 0.10 | $0.10 | 300 |
| 2025-11-10 | 0.10 | $0.10 | 300 |
| 2025-11-07 | 0.10 | $0.10 | 300 |
| 2025-11-06 | 0.10 | $0.10 | 300 |
| 2025-11-05 | 0.10 | $0.10 | 300 |
| 2025-11-04 | 0.10 | $0.10 | 300 |
| 2025-11-03 | 0.10 | $0.10 | 300 |
| 2025-10-31 | 0.10 | $0.10 | 300 |
| 2025-10-30 | 0.10 | $0.10 | 300 |
| 2025-10-29 | 0.10 | $0.10 | 300 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 300 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 300 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 300 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 300 |
| 2025-08-21 | 0.10 | $0.10 | 300 |
| 2025-08-20 | 0.10 | $0.10 | 300 |
| 2025-08-19 | 0.10 | $0.10 | 300 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 300 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 300 |
| 2025-07-18 | 0.10 | $0.10 | 300 |
| 2025-07-17 | 0.10 | $0.10 | 300 |
| 2025-07-16 | 0.10 | $0.10 | 300 |
| 2025-07-15 | 0.10 | $0.10 | 300 |
| 2025-07-14 | 0.10 | $0.10 | 300 |
| 2025-07-11 | 0.10 | $0.10 | 300 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 300 |
| 2025-07-08 | 0.10 | $0.10 | 300 |
| 2025-07-07 | 0.10 | $0.10 | 300 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 300 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 300 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 300 |
| 2025-04-04 | 0.10 | $0.10 | 300 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 300 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 300 |
| 2025-03-28 | 0.10 | $0.10 | 300 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 300 |
| 2025-03-24 | 0.10 | $0.10 | 300 |
| 2025-03-21 | 0.10 | $0.10 | 300 |
| 2025-03-20 | 0.10 | $0.10 | 300 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 300 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | 300 |
| 2025-03-13 | 0.10 | $0.10 | 300 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 300 |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | 300 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 300 |
| 2025-02-27 | 0.10 | $0.10 | 300 |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | 300 |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | 300 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 300 |
| 2025-02-14 | 0.10 | $0.10 | 300 |
| 2025-02-13 | 0.10 | $0.10 | 300 |
| 2025-02-12 | 0.09 | $0.10 | 300 |
| 2025-02-11 | 0.09 | $0.10 | 300 |
| 2025-02-10 | 0.09 | $0.10 | — |
| 2025-02-07 | 0.09 | $0.10 | 300 |
| 2025-02-06 | 0.09 | $0.10 | — |
| 2025-02-05 | 0.09 | $0.10 | — |
| 2025-02-04 | 0.09 | $0.10 | — |
| 2025-02-03 | 0.09 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | — |
| 2025-01-30 | 0.09 | $0.10 | — |
| 2025-01-29 | 0.09 | $0.10 | 300 |
| 2025-01-28 | 0.09 | $0.10 | — |
| 2025-01-27 | 0.09 | $0.10 | — |
| 2025-01-24 | 0.08 | $0.10 | — |
| 2025-01-23 | 0.08 | $0.10 | — |
| 2025-01-22 | 0.08 | $0.10 | 300 |
| 2025-01-21 | 0.08 | $0.10 | 300 |
| 2025-01-17 | 0.08 | $0.10 | — |
| 2025-01-16 | 0.08 | $0.10 | 300 |
| 2025-01-15 | 0.07 | $0.10 | — |
| 2025-01-14 | 0.07 | $0.10 | 300 |
| 2025-01-13 | 0.07 | $0.10 | 300 |
| 2025-01-10 | 0.07 | $0.10 | — |
| 2025-01-08 | 0.06 | $0.10 | — |
| 2025-01-07 | 0.06 | $0.10 | 300 |
| 2025-01-06 | 0.06 | $0.10 | — |
| 2025-01-03 | 0.05 | $0.10 | 300 |
| 2025-01-02 | 0.05 | $0.10 | 300 |
| 2024-12-31 | 0.05 | $0.10 | — |
| 2024-12-30 | 0.04 | $0.10 | — |
| 2024-12-27 | 0.04 | $0.10 | 300 |
| 2024-12-26 | 0.03 | $0.10 | 300 |
| 2024-12-24 | 0.03 | $0.10 | 300 |
| 2024-12-23 | 0.02 | $0.10 | 300 |
| 2024-12-20 | 0.01 | $0.10 | 300 |
| 2024-12-19 | 0.01 | $0.10 | — |
| 2024-12-18 | 0.00 | $0.10 | 300 |
| 2024-12-17 | -0.01 | $0.10 | 300 |
| 2024-12-16 | -0.01 | $0.10 | — |
| 2024-12-13 | -0.02 | $0.10 | 300 |
| 2024-12-12 | -0.03 | $0.10 | — |
| 2024-12-11 | -0.04 | $0.10 | — |
| 2024-12-10 | -0.05 | $0.10 | — |
| 2024-12-09 | -0.06 | $0.10 | — |
| 2024-12-06 | -0.07 | $0.10 | — |
| 2024-12-05 | -0.08 | $0.10 | — |
| 2024-12-04 | -0.09 | $0.10 | — |
| 2024-12-03 | -0.10 | $0.10 | — |
| 2024-12-02 | -0.12 | $0.10 | — |
| 2024-11-29 | -0.13 | $0.10 | — |
| 2024-11-27 | -0.14 | $0.10 | — |
| 2024-11-26 | -0.16 | $0.10 | — |
| 2024-11-25 | -0.17 | $0.10 | — |
| 2024-11-22 | -0.18 | $0.10 | — |
| 2024-11-21 | -0.20 | $0.10 | — |
| 2024-11-20 | -0.21 | $0.10 | — |
| 2024-11-19 | -0.22 | $0.10 | — |
| 2024-11-18 | -0.23 | $0.10 | — |
| 2024-11-15 | -0.24 | $0.10 | — |
| 2024-11-14 | -0.25 | $0.10 | — |
| 2024-11-13 | -0.25 | $0.10 | — |
| 2024-10-04 | -0.26 | $0.10 | — |
| 2024-10-03 | -0.26 | $0.10 | — |
| 2024-10-02 | -0.26 | $0.10 | — |
| 2024-10-01 | -0.25 | $0.10 | — |
| 2024-09-30 | -0.23 | $0.10 | — |
| 2024-09-27 | -0.21 | $0.10 | — |
| 2024-09-26 | -0.18 | $0.10 | — |
| 2024-09-25 | -0.15 | $0.10 | — |
| 2024-09-24 | -0.10 | $0.10 | — |
| 2024-09-23 | -0.03 | $0.10 | — |
| 2024-09-20 | 0.04 | $0.10 | — |
| 2024-09-19 | 0.14 | $0.10 | — |
| 2024-09-18 | 0.26 | $0.10 | — |
| 2024-09-17 | 0.40 | $0.10 | 300 |
| 2024-09-16 | 0.57 | $0.10 | — |
| 2024-09-13 | 0.77 | $0.10 | 300 |
| 2024-09-12 | 1.00 | $0.10 | 300 |
| 2024-09-11 | 1.29 | $0.10 | — |
| 2024-09-10 | 1.61 | $0.10 | — |
| 2024-09-09 | 2.00 | $0.10 | 300 |
| 2024-09-06 | 2.45 | $0.10 | 1200 |
| 2024-09-05 | 2.97 | $3.00 | — |
| 2024-09-04 | 2.97 | $3.00 | — |
| 2024-09-03 | 2.97 | $3.00 | — |
| 2024-08-30 | 2.97 | $3.00 | — |
| 2024-08-29 | 2.96 | $3.00 | — |
| 2024-08-28 | 2.96 | $3.00 | — |
| 2024-08-27 | 2.96 | $3.00 | — |
| 2024-08-26 | 2.95 | $3.00 | — |
| 2024-08-23 | 2.95 | $3.00 | — |
| 2024-08-22 | 2.95 | $3.00 | — |
| 2024-08-21 | 2.94 | $3.00 | — |
| 2024-08-20 | 2.94 | $3.00 | — |
| 2024-08-19 | 2.93 | $3.00 | — |
| 2024-08-16 | 2.92 | $3.00 | — |
| 2024-08-15 | 2.92 | $3.00 | — |
| 2024-08-14 | 2.91 | $3.00 | — |
| 2024-08-13 | 2.90 | $3.00 | — |
| 2024-08-12 | 2.89 | $3.00 | — |
| 2024-08-09 | 2.88 | $3.00 | — |
| 2024-08-08 | 2.87 | $3.00 | 1200 |
| 2024-08-07 | 2.86 | $3.00 | 1200 |
| 2024-08-06 | 2.85 | $3.00 | — |
| 2024-08-05 | 2.84 | $3.00 | — |
| 2024-08-02 | 2.82 | $3.00 | — |
| 2024-08-01 | 2.81 | $3.00 | — |
| 2024-07-31 | 2.79 | $3.00 | — |
| 2024-07-30 | 2.78 | $3.00 | — |
| 2024-07-29 | 2.76 | $3.00 | — |
| 2024-07-26 | 2.74 | $3.00 | — |
| 2024-07-25 | 2.72 | $3.00 | — |
| 2024-07-24 | 2.69 | $3.00 | — |
| 2023-12-06 | 2.67 | $3.00 | — |
| 2023-12-05 | 2.64 | $3.00 | — |
| 2023-12-04 | 2.61 | $3.00 | — |
| 2023-12-01 | 2.58 | $3.00 | — |
| 2023-11-30 | 2.55 | $3.00 | — |
| 2023-11-28 | 2.51 | $3.00 | — |
| 2023-11-27 | 2.48 | $3.00 | — |
| 2023-11-24 | 2.44 | $3.00 | — |
| 2023-11-22 | 2.39 | $3.00 | — |
| 2023-11-21 | 2.35 | $3.00 | — |
| 2023-11-20 | 2.30 | $3.00 | — |
| 2023-11-17 | 2.25 | $3.00 | — |
| 2023-11-16 | 2.19 | $3.00 | — |
| 2023-11-15 | 2.13 | $3.00 | — |
| 2023-11-14 | 2.07 | $3.00 | — |
| 2023-11-13 | 2.01 | $3.00 | — |
| 2023-11-10 | 1.94 | $3.00 | — |
| 2023-11-09 | 1.87 | $3.00 | — |
| 2023-11-08 | 1.79 | $3.00 | — |
| 2023-11-07 | 1.71 | $3.00 | 85 |
| 2023-11-06 | 1.63 | $1.25 | — |
| 2023-11-03 | 1.92 | $1.25 | — |
| 2023-11-02 | 2.26 | $1.25 | — |
| 2023-11-01 | 2.66 | $1.25 | — |
| 2023-10-31 | 3.14 | $1.25 | — |
| 2023-05-23 | 3.70 | $1.25 | — |
| 2023-05-22 | 4.36 | $1.25 | — |
| 2023-05-19 | 5.13 | $1.25 | — |
| 2023-05-18 | 6.04 | $1.25 | 200 |
| 2023-05-17 | 7.08 | $7.00 | — |
| 2023-05-16 | 7.09 | $7.00 | — |
| 2023-05-15 | 7.09 | $7.00 | — |
| 2023-05-12 | 7.10 | $7.00 | — |
| 2023-05-11 | 7.10 | $7.00 | — |
| 2023-05-10 | 7.11 | $7.00 | — |
| 2023-05-09 | 7.11 | $7.00 | — |
| 2023-05-08 | 7.11 | $7.00 | — |
| 2023-05-05 | 7.12 | $7.00 | — |
| 2023-05-04 | 7.12 | $7.00 | — |
| 2023-05-03 | 7.12 | $7.00 | — |
| 2023-05-02 | 7.12 | $7.00 | — |
| 2023-05-01 | 7.12 | $7.00 | — |
| 2023-04-28 | 7.12 | $7.00 | — |
| 2023-04-27 | 7.12 | $7.00 | — |
| 2023-04-26 | 7.11 | $7.00 | — |
| 2023-04-25 | 7.11 | $7.00 | — |
| 2023-04-24 | 7.10 | $7.00 | — |
| 2023-04-21 | 7.08 | $7.00 | — |
| 2023-04-20 | 7.06 | $7.00 | — |
| 2023-04-19 | 7.04 | $7.00 | — |
| 2023-04-18 | 7.02 | $7.00 | — |
| 2023-04-17 | 6.98 | $7.00 | — |
| 2023-04-14 | 6.94 | $7.00 | — |
| 2023-04-13 | 6.89 | $7.00 | — |
| 2023-04-12 | 6.83 | $7.00 | — |
| 2023-04-11 | 6.76 | $7.00 | — |
| 2023-04-10 | 6.68 | $7.00 | — |
| 2023-04-06 | 6.58 | $7.00 | — |
| 2023-04-05 | 6.47 | $7.00 | — |
| 2023-04-04 | 6.34 | $7.00 | — |
| 2023-04-03 | 6.18 | $7.00 | 250 |
| 2023-03-31 | 6.00 | $6.00 | — |
| 2023-03-30 | 6.00 | $6.00 | — |
| 2023-03-29 | 6.00 | $6.00 | — |
| 2023-03-28 | 6.00 | $6.00 | — |
| 2023-03-27 | 6.00 | $6.00 | — |
| 2023-03-24 | 6.00 | $6.00 | — |
| 2023-03-23 | 6.00 | $6.00 | — |
| 2023-03-22 | 6.00 | $6.00 | — |
| 2023-03-21 | 6.00 | $6.00 | — |
| 2023-03-20 | 6.00 | $6.00 | — |
| 2023-03-17 | 6.00 | $6.00 | — |
| 2023-03-16 | 6.00 | $6.00 | — |
| 2023-03-15 | 6.00 | $6.00 | — |
| 2023-03-14 | 6.00 | $6.00 | — |
| 2023-03-13 | 6.00 | $6.00 | — |
| 2023-03-10 | 6.00 | $6.00 | — |
| 2023-03-09 | 6.00 | $6.00 | — |
| 2023-03-08 | 6.00 | $6.00 | — |
| 2023-03-07 | 6.00 | $6.00 | — |
| 2023-03-06 | 6.00 | $6.00 | — |
| 2023-03-03 | 6.00 | $6.00 | — |
| 2023-03-02 | 5.99 | $6.00 | — |
| 2023-03-01 | 5.99 | $6.00 | — |
| 2023-02-28 | 5.99 | $6.00 | — |
| 2023-02-27 | 5.99 | $6.00 | — |
| 2023-02-24 | 5.99 | $6.00 | — |
| 2023-02-23 | 5.99 | $6.00 | — |
| 2023-02-22 | 5.99 | $6.00 | — |
| 2023-02-21 | 5.99 | $6.00 | — |
| 2023-02-17 | 5.99 | $6.00 | — |
| 2023-02-16 | 5.99 | $6.00 | — |
| 2023-02-15 | 5.99 | $6.00 | — |
| 2023-02-14 | 5.99 | $6.00 | — |
| 2023-02-13 | 5.99 | $6.00 | — |
| 2023-02-10 | 5.99 | $6.00 | — |
| 2023-02-09 | 5.98 | $6.00 | — |
| 2023-02-08 | 5.98 | $6.00 | — |
| 2023-02-07 | 5.98 | $6.00 | — |
| 2023-02-06 | 5.98 | $6.00 | — |
| 2023-02-03 | 5.98 | $6.00 | — |
| 2023-02-02 | 5.98 | $6.00 | — |
| 2023-02-01 | 5.98 | $6.00 | — |
| 2023-01-31 | 5.97 | $6.00 | — |
| 2023-01-30 | 5.97 | $6.00 | — |
| 2023-01-27 | 5.97 | $6.00 | — |
| 2023-01-26 | 5.97 | $6.00 | — |
| 2023-01-25 | 5.97 | $6.00 | — |
| 2023-01-24 | 5.96 | $6.00 | — |
| 2023-01-23 | 5.96 | $6.00 | — |
| 2023-01-20 | 5.96 | $6.00 | — |
| 2023-01-19 | 5.96 | $6.00 | — |
| 2023-01-18 | 5.96 | $6.00 | — |
| 2023-01-17 | 5.95 | $6.00 | — |
| 2023-01-13 | 5.95 | $6.00 | — |
| 2023-01-12 | 5.95 | $6.00 | — |
| 2023-01-11 | 5.95 | $6.00 | — |
| 2023-01-10 | 5.95 | $6.00 | — |
| 2023-01-09 | 5.94 | $6.00 | — |
| 2023-01-06 | 5.94 | $6.00 | — |
| 2023-01-05 | 5.94 | $6.00 | — |
| 2023-01-04 | 5.94 | $6.00 | — |
| 2023-01-03 | 5.94 | $6.00 | — |
| 2022-12-30 | 5.94 | $6.00 | — |
| 2022-12-29 | 5.94 | $6.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 30000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.39
Average
1.38
Maximum
7.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 30000 |
| 2026-07-13 | 0.10 | $0.10 | 30000 |
| 2026-07-10 | 0.10 | $0.10 | 30000 |
| 2026-07-09 | 0.10 | $0.10 | 30000 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 30000 |
| 2026-07-02 | 0.10 | $0.10 | 30000 |
| 2026-07-01 | 0.10 | $0.10 | 30000 |
| 2026-06-30 | 0.10 | $0.10 | 30000 |
| 2026-06-29 | 0.10 | $0.10 | 30000 |
| 2026-06-26 | 0.10 | $0.10 | 30000 |
| 2026-06-25 | 0.10 | $0.10 | 30000 |
| 2026-06-24 | 0.10 | $0.10 | 30000 |
| 2026-06-23 | 0.10 | $0.10 | 30000 |
| 2026-06-22 | 0.10 | $0.10 | 30000 |
| 2026-06-18 | 0.10 | $0.10 | 30000 |
| 2026-06-17 | 0.10 | $0.10 | 30000 |
| 2026-06-16 | 0.10 | $0.10 | 30000 |
| 2026-06-15 | 0.10 | $0.10 | 30000 |
| 2026-06-12 | 0.10 | $0.10 | 30000 |
| 2026-06-11 | 0.10 | $0.10 | 30000 |
| 2026-06-10 | 0.10 | $0.10 | 30000 |
| 2026-06-09 | 0.10 | $0.10 | 30000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 30000 |
| 2026-06-04 | 0.10 | $0.10 | 30000 |
| 2026-06-03 | 0.10 | $0.10 | 30000 |
| 2026-06-02 | 0.10 | $0.10 | 30000 |
| 2026-06-01 | 0.10 | $0.10 | 30000 |
| 2026-05-29 | 0.10 | $0.10 | 30000 |
| 2026-05-28 | 0.10 | $0.10 | 30000 |
| 2026-05-27 | 0.10 | $0.10 | 30000 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 30000 |
| 2026-05-21 | 0.10 | $0.10 | 30000 |
| 2026-05-20 | 0.10 | $0.10 | 30000 |
| 2026-05-19 | 0.10 | $0.10 | — |
| 2026-05-18 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | — |
| 2026-05-11 | 0.10 | $0.10 | — |
| 2026-05-08 | 0.10 | $0.10 | — |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | — |
| 2026-05-05 | 0.10 | $0.10 | — |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | — |
| 2026-04-29 | 0.10 | $0.10 | — |
| 2026-04-28 | 0.10 | $0.10 | 30000 |
| 2026-04-27 | 0.10 | $0.10 | 30000 |
| 2026-04-24 | 0.10 | $0.10 | 30000 |
| 2026-04-23 | 0.10 | $0.10 | 30000 |
| 2026-04-22 | 0.10 | $0.10 | — |
| 2026-04-21 | 0.10 | $0.10 | 30000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 30000 |
| 2026-04-16 | 0.10 | $0.10 | 30000 |
| 2026-04-15 | 0.10 | $0.10 | 30000 |
| 2026-04-14 | 0.10 | $0.10 | 30000 |
| 2026-04-13 | 0.10 | $0.10 | 30000 |
| 2026-04-10 | 0.10 | $0.10 | 30000 |
| 2026-04-09 | 0.10 | $0.10 | 30000 |
| 2026-04-08 | 0.10 | $0.10 | 30000 |
| 2026-04-07 | 0.10 | $0.10 | 30000 |
| 2026-04-06 | 0.10 | $0.10 | 30000 |
| 2026-04-02 | 0.10 | $0.10 | 30000 |
| 2026-04-01 | 0.10 | $0.10 | 30000 |
| 2026-03-31 | 0.10 | $0.10 | 30000 |
| 2026-03-30 | 0.10 | $0.10 | 30000 |
| 2026-03-27 | 0.10 | $0.10 | 30000 |
| 2026-03-26 | 0.10 | $0.10 | 30000 |
| 2026-03-25 | 0.10 | $0.10 | 30000 |
| 2026-03-24 | 0.10 | $0.10 | 30000 |
| 2026-03-23 | 0.10 | $0.10 | 30000 |
| 2026-03-20 | 0.10 | $0.10 | 300 |
| 2026-03-19 | 0.10 | $0.10 | 300 |
| 2026-03-18 | 0.10 | $0.10 | 300 |
| 2026-03-17 | 0.10 | $0.10 | 300 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 300 |
| 2026-03-12 | 0.10 | $0.10 | 300 |
| 2026-03-11 | 0.10 | $0.10 | 300 |
| 2026-03-10 | 0.10 | $0.10 | 300 |
| 2026-03-09 | 0.10 | $0.10 | 300 |
| 2026-03-06 | 0.10 | $0.10 | 300 |
| 2026-03-05 | 0.10 | $0.10 | 300 |
| 2026-03-04 | 0.10 | $0.10 | 300 |
| 2026-03-03 | 0.10 | $0.10 | 300 |
| 2026-03-02 | 0.10 | $0.10 | 300 |
| 2026-02-27 | 0.10 | $0.10 | 300 |
| 2026-02-26 | 0.10 | $0.10 | 300 |
| 2026-02-25 | 0.10 | $0.10 | 300 |
| 2026-02-24 | 0.10 | $0.10 | 300 |
| 2026-02-23 | 0.10 | $0.10 | 300 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 300 |
| 2026-02-04 | 0.10 | $0.10 | 300 |
| 2026-02-03 | 0.10 | $0.10 | 300 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 300 |
| 2026-01-28 | 0.10 | $0.10 | 300 |
| 2026-01-27 | 0.10 | $0.10 | 300 |
| 2026-01-26 | 0.10 | $0.10 | 300 |
| 2026-01-23 | 0.10 | $0.10 | 300 |
| 2026-01-22 | 0.10 | $0.10 | 300 |
| 2026-01-21 | 0.10 | $0.10 | 300 |
| 2026-01-20 | 0.10 | $0.10 | 300 |
| 2026-01-16 | 0.10 | $0.10 | 300 |
| 2026-01-15 | 0.10 | $0.10 | 300 |
| 2026-01-14 | 0.10 | $0.10 | 300 |
| 2026-01-13 | 0.10 | $0.10 | 300 |
| 2026-01-12 | 0.10 | $0.10 | 300 |
| 2026-01-09 | 0.10 | $0.10 | 300 |
| 2026-01-08 | 0.10 | $0.10 | 300 |
| 2026-01-07 | 0.10 | $0.10 | 300 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 300 |
| 2026-01-02 | 0.10 | $0.10 | 300 |
| 2025-12-31 | 0.10 | $0.10 | 300 |
| 2025-12-30 | 0.10 | $0.10 | 300 |
| 2025-12-29 | 0.10 | $0.10 | 300 |
| 2025-12-26 | 0.10 | $0.10 | 300 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 300 |
| 2025-12-22 | 0.10 | $0.10 | 300 |
| 2025-12-19 | 0.10 | $0.10 | 300 |
| 2025-12-18 | 0.10 | $0.10 | 300 |
| 2025-12-17 | 0.10 | $0.10 | 300 |
| 2025-12-16 | 0.10 | $0.10 | 300 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 300 |
| 2025-12-09 | 0.10 | $0.10 | 300 |
| 2025-12-08 | 0.10 | $0.10 | 300 |
| 2025-12-05 | 0.10 | $0.10 | 300 |
| 2025-12-04 | 0.10 | $0.10 | 300 |
| 2025-12-03 | 0.10 | $0.10 | 300 |
| 2025-12-02 | 0.10 | $0.10 | 300 |
| 2025-12-01 | 0.10 | $0.10 | 300 |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | 300 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 300 |
| 2025-11-21 | 0.10 | $0.10 | 300 |
| 2025-11-20 | 0.10 | $0.10 | 300 |
| 2025-11-19 | 0.10 | $0.10 | 300 |
| 2025-11-18 | 0.10 | $0.10 | 300 |
| 2025-11-17 | 0.10 | $0.10 | 300 |
| 2025-11-14 | 0.10 | $0.10 | 300 |
| 2025-11-13 | 0.10 | $0.10 | 300 |
| 2025-11-12 | 0.10 | $0.10 | 300 |
| 2025-11-11 | 0.10 | $0.10 | 300 |
| 2025-11-10 | 0.10 | $0.10 | 300 |
| 2025-11-07 | 0.10 | $0.10 | 300 |
| 2025-11-06 | 0.10 | $0.10 | 300 |
| 2025-11-05 | 0.10 | $0.10 | 300 |
| 2025-11-04 | 0.10 | $0.10 | 300 |
| 2025-11-03 | 0.10 | $0.10 | 300 |
| 2025-10-31 | 0.10 | $0.10 | 300 |
| 2025-10-30 | 0.10 | $0.10 | 300 |
| 2025-10-29 | 0.10 | $0.10 | 300 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 300 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 300 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 300 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 300 |
| 2025-08-21 | 0.10 | $0.10 | 300 |
| 2025-08-20 | 0.10 | $0.10 | 300 |
| 2025-08-19 | 0.10 | $0.10 | 300 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 300 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 300 |
| 2025-07-18 | 0.10 | $0.10 | 300 |
| 2025-07-17 | 0.10 | $0.10 | 300 |
| 2025-07-16 | 0.10 | $0.10 | 300 |
| 2025-07-15 | 0.10 | $0.10 | 300 |
| 2025-07-14 | 0.10 | $0.10 | 300 |
| 2025-07-11 | 0.10 | $0.10 | 300 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 300 |
| 2025-07-08 | 0.10 | $0.10 | 300 |
| 2025-07-07 | 0.10 | $0.10 | 300 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 300 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 300 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 300 |
| 2025-04-04 | 0.10 | $0.10 | 300 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 300 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 300 |
| 2025-03-28 | 0.10 | $0.10 | 300 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 300 |
| 2025-03-24 | 0.10 | $0.10 | 300 |
| 2025-03-21 | 0.10 | $0.10 | 300 |
| 2025-03-20 | 0.10 | $0.10 | 300 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 300 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | 300 |
| 2025-03-13 | 0.10 | $0.10 | 300 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 300 |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.11 | $0.10 | 300 |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 300 |
| 2025-02-27 | 0.11 | $0.10 | 300 |
| 2025-02-26 | 0.11 | $0.10 | — |
| 2025-02-25 | 0.11 | $0.10 | 300 |
| 2025-02-24 | 0.11 | $0.10 | — |
| 2025-02-21 | 0.11 | $0.10 | 300 |
| 2025-02-20 | 0.11 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | — |
| 2025-02-18 | 0.11 | $0.10 | 300 |
| 2025-02-14 | 0.11 | $0.10 | 300 |
| 2025-02-13 | 0.11 | $0.10 | 300 |
| 2025-02-12 | 0.11 | $0.10 | 300 |
| 2025-02-11 | 0.11 | $0.10 | 300 |
| 2025-02-10 | 0.11 | $0.10 | — |
| 2025-02-07 | 0.12 | $0.10 | 300 |
| 2025-02-06 | 0.12 | $0.10 | — |
| 2025-02-05 | 0.12 | $0.10 | — |
| 2025-02-04 | 0.12 | $0.10 | — |
| 2025-02-03 | 0.12 | $0.10 | — |
| 2025-01-31 | 0.12 | $0.10 | — |
| 2025-01-30 | 0.12 | $0.10 | — |
| 2025-01-29 | 0.12 | $0.10 | 300 |
| 2025-01-28 | 0.13 | $0.10 | — |
| 2025-01-27 | 0.13 | $0.10 | — |
| 2025-01-24 | 0.13 | $0.10 | — |
| 2025-01-23 | 0.13 | $0.10 | — |
| 2025-01-22 | 0.13 | $0.10 | 300 |
| 2025-01-21 | 0.13 | $0.10 | 300 |
| 2025-01-17 | 0.14 | $0.10 | — |
| 2025-01-16 | 0.14 | $0.10 | 300 |
| 2025-01-15 | 0.14 | $0.10 | — |
| 2025-01-14 | 0.14 | $0.10 | 300 |
| 2025-01-13 | 0.14 | $0.10 | 300 |
| 2025-01-10 | 0.14 | $0.10 | — |
| 2025-01-08 | 0.15 | $0.10 | — |
| 2025-01-07 | 0.15 | $0.10 | 300 |
| 2025-01-06 | 0.15 | $0.10 | — |
| 2025-01-03 | 0.15 | $0.10 | 300 |
| 2025-01-02 | 0.15 | $0.10 | 300 |
| 2024-12-31 | 0.16 | $0.10 | — |
| 2024-12-30 | 0.16 | $0.10 | — |
| 2024-12-27 | 0.16 | $0.10 | 300 |
| 2024-12-26 | 0.16 | $0.10 | 300 |
| 2024-12-24 | 0.16 | $0.10 | 300 |
| 2024-12-23 | 0.16 | $0.10 | 300 |
| 2024-12-20 | 0.16 | $0.10 | 300 |
| 2024-12-19 | 0.16 | $0.10 | — |
| 2024-12-18 | 0.16 | $0.10 | 300 |
| 2024-12-17 | 0.16 | $0.10 | 300 |
| 2024-12-16 | 0.16 | $0.10 | — |
| 2024-12-13 | 0.16 | $0.10 | 300 |
| 2024-12-12 | 0.15 | $0.10 | — |
| 2024-12-11 | 0.15 | $0.10 | — |
| 2024-12-10 | 0.15 | $0.10 | — |
| 2024-12-09 | 0.14 | $0.10 | — |
| 2024-12-06 | 0.13 | $0.10 | — |
| 2024-12-05 | 0.13 | $0.10 | — |
| 2024-12-04 | 0.12 | $0.10 | — |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.08 | $0.10 | — |
| 2024-11-27 | 0.07 | $0.10 | — |
| 2024-11-26 | 0.05 | $0.10 | — |
| 2024-11-25 | 0.03 | $0.10 | — |
| 2024-11-22 | 0.01 | $0.10 | — |
| 2024-11-21 | -0.01 | $0.10 | — |
| 2024-11-20 | -0.03 | $0.10 | — |
| 2024-11-19 | -0.06 | $0.10 | — |
| 2024-11-18 | -0.08 | $0.10 | — |
| 2024-11-15 | -0.11 | $0.10 | — |
| 2024-11-14 | -0.14 | $0.10 | — |
| 2024-11-13 | -0.18 | $0.10 | — |
| 2024-10-04 | -0.21 | $0.10 | — |
| 2024-10-03 | -0.24 | $0.10 | — |
| 2024-10-02 | -0.27 | $0.10 | — |
| 2024-10-01 | -0.30 | $0.10 | — |
| 2024-09-30 | -0.33 | $0.10 | — |
| 2024-09-27 | -0.36 | $0.10 | — |
| 2024-09-26 | -0.38 | $0.10 | — |
| 2024-09-25 | -0.39 | $0.10 | — |
| 2024-09-24 | -0.39 | $0.10 | — |
| 2024-09-23 | -0.38 | $0.10 | — |
| 2024-09-20 | -0.35 | $0.10 | — |
| 2024-09-19 | -0.31 | $0.10 | — |
| 2024-09-18 | -0.23 | $0.10 | — |
| 2024-09-17 | -0.13 | $0.10 | 300 |
| 2024-09-16 | 0.02 | $0.10 | — |
| 2024-09-13 | 0.21 | $0.10 | 300 |
| 2024-09-12 | 0.46 | $0.10 | 300 |
| 2024-09-11 | 0.78 | $0.10 | — |
| 2024-09-10 | 1.18 | $0.10 | — |
| 2024-09-09 | 1.68 | $0.10 | 300 |
| 2024-09-06 | 2.30 | $0.10 | 1200 |
| 2024-09-05 | 3.05 | $3.00 | — |
| 2024-09-04 | 3.05 | $3.00 | — |
| 2024-09-03 | 3.06 | $3.00 | — |
| 2024-08-30 | 3.06 | $3.00 | — |
| 2024-08-29 | 3.06 | $3.00 | — |
| 2024-08-28 | 3.07 | $3.00 | — |
| 2024-08-27 | 3.07 | $3.00 | — |
| 2024-08-26 | 3.07 | $3.00 | — |
| 2024-08-23 | 3.08 | $3.00 | — |
| 2024-08-22 | 3.08 | $3.00 | — |
| 2024-08-21 | 3.08 | $3.00 | — |
| 2024-08-20 | 3.09 | $3.00 | — |
| 2024-08-19 | 3.09 | $3.00 | — |
| 2024-08-16 | 3.09 | $3.00 | — |
| 2024-08-15 | 3.10 | $3.00 | — |
| 2024-08-14 | 3.10 | $3.00 | — |
| 2024-08-13 | 3.10 | $3.00 | — |
| 2024-08-12 | 3.11 | $3.00 | — |
| 2024-08-09 | 3.11 | $3.00 | — |
| 2024-08-08 | 3.11 | $3.00 | 1200 |
| 2024-08-07 | 3.11 | $3.00 | 1200 |
| 2024-08-06 | 3.11 | $3.00 | — |
| 2024-08-05 | 3.11 | $3.00 | — |
| 2024-08-02 | 3.11 | $3.00 | — |
| 2024-08-01 | 3.10 | $3.00 | — |
| 2024-07-31 | 3.10 | $3.00 | — |
| 2024-07-30 | 3.09 | $3.00 | — |
| 2024-07-29 | 3.08 | $3.00 | — |
| 2024-07-26 | 3.07 | $3.00 | — |
| 2024-07-25 | 3.06 | $3.00 | — |
| 2024-07-24 | 3.04 | $3.00 | — |
| 2023-12-06 | 3.02 | $3.00 | — |
| 2023-12-05 | 2.99 | $3.00 | — |
| 2023-12-04 | 2.96 | $3.00 | — |
| 2023-12-01 | 2.93 | $3.00 | — |
| 2023-11-30 | 2.89 | $3.00 | — |
| 2023-11-28 | 2.84 | $3.00 | — |
| 2023-11-27 | 2.78 | $3.00 | — |
| 2023-11-24 | 2.72 | $3.00 | — |
| 2023-11-22 | 2.65 | $3.00 | — |
| 2023-11-21 | 2.57 | $3.00 | — |
| 2023-11-20 | 2.47 | $3.00 | — |
| 2023-11-17 | 2.36 | $3.00 | — |
| 2023-11-16 | 2.24 | $3.00 | — |
| 2023-11-15 | 2.10 | $3.00 | — |
| 2023-11-14 | 1.95 | $3.00 | — |
| 2023-11-13 | 1.77 | $3.00 | — |
| 2023-11-10 | 1.58 | $3.00 | — |
| 2023-11-09 | 1.35 | $3.00 | — |
| 2023-11-08 | 1.11 | $3.00 | — |
| 2023-11-07 | 0.83 | $3.00 | 85 |
| 2023-11-06 | 0.52 | $1.25 | — |
| 2023-11-03 | 0.73 | $1.25 | — |
| 2023-11-02 | 1.01 | $1.25 | — |
| 2023-11-01 | 1.39 | $1.25 | — |
| 2023-10-31 | 1.88 | $1.25 | — |
| 2023-05-23 | 2.51 | $1.25 | — |
| 2023-05-22 | 3.31 | $1.25 | — |
| 2023-05-19 | 4.29 | $1.25 | — |
| 2023-05-18 | 5.52 | $1.25 | 200 |
| 2023-05-17 | 7.01 | $7.00 | — |
| 2023-05-16 | 7.02 | $7.00 | — |
| 2023-05-15 | 7.02 | $7.00 | — |
| 2023-05-12 | 7.03 | $7.00 | — |
| 2023-05-11 | 7.04 | $7.00 | — |
| 2023-05-10 | 7.05 | $7.00 | — |
| 2023-05-09 | 7.06 | $7.00 | — |
| 2023-05-08 | 7.07 | $7.00 | — |
| 2023-05-05 | 7.08 | $7.00 | — |
| 2023-05-04 | 7.09 | $7.00 | — |
| 2023-05-03 | 7.10 | $7.00 | — |
| 2023-05-02 | 7.11 | $7.00 | — |
| 2023-05-01 | 7.12 | $7.00 | — |
| 2023-04-28 | 7.13 | $7.00 | — |
| 2023-04-27 | 7.15 | $7.00 | — |
| 2023-04-26 | 7.16 | $7.00 | — |
| 2023-04-25 | 7.16 | $7.00 | — |
| 2023-04-24 | 7.17 | $7.00 | — |
| 2023-04-21 | 7.18 | $7.00 | — |
| 2023-04-20 | 7.18 | $7.00 | — |
| 2023-04-19 | 7.18 | $7.00 | — |
| 2023-04-18 | 7.17 | $7.00 | — |
| 2023-04-17 | 7.15 | $7.00 | — |
| 2023-04-14 | 7.13 | $7.00 | — |
| 2023-04-13 | 7.09 | $7.00 | — |
| 2023-04-12 | 7.04 | $7.00 | — |
| 2023-04-11 | 6.98 | $7.00 | — |
| 2023-04-10 | 6.89 | $7.00 | — |
| 2023-04-06 | 6.78 | $7.00 | — |
| 2023-04-05 | 6.64 | $7.00 | — |
| 2023-04-04 | 6.47 | $7.00 | — |
| 2023-04-03 | 6.26 | $7.00 | 250 |
| 2023-03-31 | 6.00 | $6.00 | — |
| 2023-03-30 | 6.00 | $6.00 | — |
| 2023-03-29 | 6.00 | $6.00 | — |
| 2023-03-28 | 6.00 | $6.00 | — |
| 2023-03-27 | 6.00 | $6.00 | — |
| 2023-03-24 | 6.00 | $6.00 | — |
| 2023-03-23 | 6.00 | $6.00 | — |
| 2023-03-22 | 6.00 | $6.00 | — |
| 2023-03-21 | 6.00 | $6.00 | — |
| 2023-03-20 | 6.00 | $6.00 | — |
| 2023-03-17 | 6.00 | $6.00 | — |
| 2023-03-16 | 6.00 | $6.00 | — |
| 2023-03-15 | 6.00 | $6.00 | — |
| 2023-03-14 | 6.00 | $6.00 | — |
| 2023-03-13 | 6.01 | $6.00 | — |
| 2023-03-10 | 6.01 | $6.00 | — |
| 2023-03-09 | 6.01 | $6.00 | — |
| 2023-03-08 | 6.01 | $6.00 | — |
| 2023-03-07 | 6.01 | $6.00 | — |
| 2023-03-06 | 6.01 | $6.00 | — |
| 2023-03-03 | 6.01 | $6.00 | — |
| 2023-03-02 | 6.01 | $6.00 | — |
| 2023-03-01 | 6.01 | $6.00 | — |
| 2023-02-28 | 6.01 | $6.00 | — |
| 2023-02-27 | 6.01 | $6.00 | — |
| 2023-02-24 | 6.01 | $6.00 | — |
| 2023-02-23 | 6.01 | $6.00 | — |
| 2023-02-22 | 6.01 | $6.00 | — |
| 2023-02-21 | 6.01 | $6.00 | — |
| 2023-02-17 | 6.01 | $6.00 | — |
| 2023-02-16 | 6.01 | $6.00 | — |
| 2023-02-15 | 6.01 | $6.00 | — |
| 2023-02-14 | 6.01 | $6.00 | — |
| 2023-02-13 | 6.01 | $6.00 | — |
| 2023-02-10 | 6.01 | $6.00 | — |
| 2023-02-09 | 6.01 | $6.00 | — |
| 2023-02-08 | 6.01 | $6.00 | — |
| 2023-02-07 | 6.01 | $6.00 | — |
| 2023-02-06 | 6.01 | $6.00 | — |
| 2023-02-03 | 6.01 | $6.00 | — |
| 2023-02-02 | 6.01 | $6.00 | — |
| 2023-02-01 | 6.01 | $6.00 | — |
| 2023-01-31 | 6.01 | $6.00 | — |
| 2023-01-30 | 6.01 | $6.00 | — |
| 2023-01-27 | 6.01 | $6.00 | — |
| 2023-01-26 | 6.00 | $6.00 | — |
| 2023-01-25 | 6.00 | $6.00 | — |
| 2023-01-24 | 6.00 | $6.00 | — |
| 2023-01-23 | 6.00 | $6.00 | — |
| 2023-01-20 | 6.00 | $6.00 | — |
| 2023-01-19 | 5.99 | $6.00 | — |
| 2023-01-18 | 5.99 | $6.00 | — |
| 2023-01-17 | 5.99 | $6.00 | — |
| 2023-01-13 | 5.98 | $6.00 | — |
| 2023-01-12 | 5.98 | $6.00 | — |
| 2023-01-11 | 5.98 | $6.00 | — |
| 2023-01-10 | 5.97 | $6.00 | — |
| 2023-01-09 | 5.97 | $6.00 | — |
| 2023-01-06 | 5.96 | $6.00 | — |
| 2023-01-05 | 5.96 | $6.00 | — |
| 2023-01-04 | 5.95 | $6.00 | — |
| 2023-01-03 | 5.94 | $6.00 | — |
| 2022-12-30 | 5.94 | $6.00 | — |
| 2022-12-29 | 5.93 | $6.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.14
2026-07-14
Close Price
$0.10
Vol: 30000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
11.35
Maximum
98.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.14 | $0.10 | 30000 |
| 2026-07-13 | 4.14 | $0.10 | 30000 |
| 2026-07-10 | 4.14 | $0.10 | 30000 |
| 2026-07-09 | 4.14 | $0.10 | 30000 |
| 2026-07-08 | 4.14 | $0.10 | — |
| 2026-07-07 | 4.14 | $0.10 | — |
| 2026-07-06 | 4.14 | $0.10 | 30000 |
| 2026-07-02 | 4.14 | $0.10 | 30000 |
| 2026-07-01 | 4.14 | $0.10 | 30000 |
| 2026-06-30 | 4.14 | $0.10 | 30000 |
| 2026-06-29 | 4.14 | $0.10 | 30000 |
| 2026-06-26 | 4.14 | $0.10 | 30000 |
| 2026-06-25 | 4.14 | $0.10 | 30000 |
| 2026-06-24 | 4.14 | $0.10 | 30000 |
| 2026-06-23 | 4.14 | $0.10 | 30000 |
| 2026-06-22 | 4.14 | $0.10 | 30000 |
| 2026-06-18 | 4.14 | $0.10 | 30000 |
| 2026-06-17 | 4.14 | $0.10 | 30000 |
| 2026-06-16 | 4.14 | $0.10 | 30000 |
| 2026-06-15 | 4.14 | $0.10 | 30000 |
| 2026-06-12 | 4.14 | $0.10 | 30000 |
| 2026-06-11 | 4.14 | $0.10 | 30000 |
| 2026-06-10 | 4.14 | $0.10 | 30000 |
| 2026-06-09 | 4.14 | $0.10 | 30000 |
| 2026-06-08 | 4.14 | $0.10 | — |
| 2026-06-05 | 4.14 | $0.10 | 30000 |
| 2026-06-04 | 4.14 | $0.10 | 30000 |
| 2026-06-03 | 4.14 | $0.10 | 30000 |
| 2026-06-02 | 4.14 | $0.10 | 30000 |
| 2026-06-01 | 4.14 | $0.10 | 30000 |
| 2026-05-29 | 4.14 | $0.10 | 30000 |
| 2026-05-28 | 4.14 | $0.10 | 30000 |
| 2026-05-27 | 4.14 | $0.10 | 30000 |
| 2026-05-26 | 4.14 | $0.10 | — |
| 2026-05-22 | 4.14 | $0.10 | 30000 |
| 2026-05-21 | 4.14 | $0.10 | 30000 |
| 2026-05-20 | 4.14 | $0.10 | 30000 |
| 2026-05-19 | 4.14 | $0.10 | — |
| 2026-05-18 | 4.14 | $0.10 | — |
| 2026-05-15 | 4.14 | $0.10 | — |
| 2026-05-14 | 4.14 | $0.10 | — |
| 2026-05-13 | 4.14 | $0.10 | — |
| 2026-05-12 | 4.14 | $0.10 | — |
| 2026-05-11 | 4.14 | $0.10 | — |
| 2026-05-08 | 4.14 | $0.10 | — |
| 2026-05-07 | 4.14 | $0.10 | — |
| 2026-05-06 | 4.14 | $0.10 | — |
| 2026-05-05 | 4.14 | $0.10 | — |
| 2026-05-04 | 4.14 | $0.10 | — |
| 2026-05-01 | 4.14 | $0.10 | — |
| 2026-04-30 | 4.14 | $0.10 | — |
| 2026-04-29 | 4.14 | $0.10 | — |
| 2026-04-28 | 4.14 | $0.10 | 30000 |
| 2026-04-27 | 4.14 | $0.10 | 30000 |
| 2026-04-24 | 4.14 | $0.10 | 30000 |
| 2026-04-23 | 4.14 | $0.10 | 30000 |
| 2026-04-22 | 4.14 | $0.10 | — |
| 2026-04-21 | 4.14 | $0.10 | 30000 |
| 2026-04-20 | 4.14 | $0.10 | — |
| 2026-04-17 | 4.14 | $0.10 | 30000 |
| 2026-04-16 | 4.14 | $0.10 | 30000 |
| 2026-04-15 | 4.14 | $0.10 | 30000 |
| 2026-04-14 | 4.14 | $0.10 | 30000 |
| 2026-04-13 | 4.14 | $0.10 | 30000 |
| 2026-04-10 | 4.14 | $0.10 | 30000 |
| 2026-04-09 | 4.14 | $0.10 | 30000 |
| 2026-04-08 | 4.14 | $0.10 | 30000 |
| 2026-04-07 | 4.14 | $0.10 | 30000 |
| 2026-04-06 | 4.14 | $0.10 | 30000 |
| 2026-04-02 | 4.14 | $0.10 | 30000 |
| 2026-04-01 | 4.14 | $0.10 | 30000 |
| 2026-03-31 | 4.14 | $0.10 | 30000 |
| 2026-03-30 | 4.14 | $0.10 | 30000 |
| 2026-03-27 | 4.14 | $0.10 | 30000 |
| 2026-03-26 | 4.14 | $0.10 | 30000 |
| 2026-03-25 | 4.14 | $0.10 | 30000 |
| 2026-03-24 | 4.14 | $0.10 | 30000 |
| 2026-03-23 | 4.14 | $0.10 | 30000 |
| 2026-03-20 | 4.14 | $0.10 | 300 |
| 2026-03-19 | 4.14 | $0.10 | 300 |
| 2026-03-18 | 4.14 | $0.10 | 300 |
| 2026-03-17 | 4.14 | $0.10 | 300 |
| 2026-03-16 | 4.14 | $0.10 | — |
| 2026-03-13 | 4.14 | $0.10 | 300 |
| 2026-03-12 | 4.14 | $0.10 | 300 |
| 2026-03-11 | 4.14 | $0.10 | 300 |
| 2026-03-10 | 4.14 | $0.10 | 300 |
| 2026-03-09 | 4.14 | $0.10 | 300 |
| 2026-03-06 | 4.14 | $0.10 | 300 |
| 2026-03-05 | 4.14 | $0.10 | 300 |
| 2026-03-04 | 4.14 | $0.10 | 300 |
| 2026-03-03 | 4.14 | $0.10 | 300 |
| 2026-03-02 | 4.14 | $0.10 | 300 |
| 2026-02-27 | 4.14 | $0.10 | 300 |
| 2026-02-26 | 4.14 | $0.10 | 300 |
| 2026-02-25 | 4.14 | $0.10 | 300 |
| 2026-02-24 | 4.14 | $0.10 | 300 |
| 2026-02-23 | 4.14 | $0.10 | 300 |
| 2026-02-20 | 4.14 | $0.10 | — |
| 2026-02-19 | 4.14 | $0.10 | — |
| 2026-02-18 | 4.14 | $0.10 | — |
| 2026-02-17 | 4.14 | $0.10 | — |
| 2026-02-13 | 4.14 | $0.10 | — |
| 2026-02-12 | 4.14 | $0.10 | — |
| 2026-02-11 | 4.14 | $0.10 | — |
| 2026-02-10 | 4.14 | $0.10 | — |
| 2026-02-09 | 4.14 | $0.10 | — |
| 2026-02-06 | 4.14 | $0.10 | — |
| 2026-02-05 | 4.14 | $0.10 | 300 |
| 2026-02-04 | 4.14 | $0.10 | 300 |
| 2026-02-03 | 4.14 | $0.10 | 300 |
| 2026-02-02 | 4.14 | $0.10 | — |
| 2026-01-30 | 4.14 | $0.10 | — |
| 2026-01-29 | 4.14 | $0.10 | 300 |
| 2026-01-28 | 4.14 | $0.10 | 300 |
| 2026-01-27 | 4.14 | $0.10 | 300 |
| 2026-01-26 | 4.14 | $0.10 | 300 |
| 2026-01-23 | 4.14 | $0.10 | 300 |
| 2026-01-22 | 4.14 | $0.10 | 300 |
| 2026-01-21 | 4.14 | $0.10 | 300 |
| 2026-01-20 | 4.14 | $0.10 | 300 |
| 2026-01-16 | 4.14 | $0.10 | 300 |
| 2026-01-15 | 4.14 | $0.10 | 300 |
| 2026-01-14 | 4.14 | $0.10 | 300 |
| 2026-01-13 | 4.14 | $0.10 | 300 |
| 2026-01-12 | 4.14 | $0.10 | 300 |
| 2026-01-09 | 4.14 | $0.10 | 300 |
| 2026-01-08 | 4.14 | $0.10 | 300 |
| 2026-01-07 | 4.14 | $0.10 | 300 |
| 2026-01-06 | 4.14 | $0.10 | — |
| 2026-01-05 | 4.14 | $0.10 | 300 |
| 2026-01-02 | 4.14 | $0.10 | 300 |
| 2025-12-31 | 4.14 | $0.10 | 300 |
| 2025-12-30 | 4.14 | $0.10 | 300 |
| 2025-12-29 | 4.14 | $0.10 | 300 |
| 2025-12-26 | 4.14 | $0.10 | 300 |
| 2025-12-24 | 4.14 | $0.10 | — |
| 2025-12-23 | 4.14 | $0.10 | 300 |
| 2025-12-22 | 4.14 | $0.10 | 300 |
| 2025-12-19 | 4.14 | $0.10 | 300 |
| 2025-12-18 | 4.14 | $0.10 | 300 |
| 2025-12-17 | 4.14 | $0.10 | 300 |
| 2025-12-16 | 4.14 | $0.10 | 300 |
| 2025-12-15 | 4.14 | $0.10 | — |
| 2025-12-12 | 4.14 | $0.10 | — |
| 2025-12-11 | 4.14 | $0.10 | — |
| 2025-12-10 | 4.14 | $0.10 | 300 |
| 2025-12-09 | 4.14 | $0.10 | 300 |
| 2025-12-08 | 4.14 | $0.10 | 300 |
| 2025-12-05 | 4.14 | $0.10 | 300 |
| 2025-12-04 | 4.14 | $0.10 | 300 |
| 2025-12-03 | 4.14 | $0.10 | 300 |
| 2025-12-02 | 4.14 | $0.10 | 300 |
| 2025-12-01 | 4.14 | $0.10 | 300 |
| 2025-11-28 | 4.14 | $0.10 | — |
| 2025-11-26 | 4.14 | $0.10 | 300 |
| 2025-11-25 | 4.14 | $0.10 | — |
| 2025-11-24 | 4.14 | $0.10 | 300 |
| 2025-11-21 | 4.14 | $0.10 | 300 |
| 2025-11-20 | 4.14 | $0.10 | 300 |
| 2025-11-19 | 4.14 | $0.10 | 300 |
| 2025-11-18 | 4.14 | $0.10 | 300 |
| 2025-11-17 | 4.14 | $0.10 | 300 |
| 2025-11-14 | 4.14 | $0.10 | 300 |
| 2025-11-13 | 4.14 | $0.10 | 300 |
| 2025-11-12 | 4.14 | $0.10 | 300 |
| 2025-11-11 | 4.14 | $0.10 | 300 |
| 2025-11-10 | 4.14 | $0.10 | 300 |
| 2025-11-07 | 4.14 | $0.10 | 300 |
| 2025-11-06 | 4.14 | $0.10 | 300 |
| 2025-11-05 | 4.14 | $0.10 | 300 |
| 2025-11-04 | 4.14 | $0.10 | 300 |
| 2025-11-03 | 4.14 | $0.10 | 300 |
| 2025-10-31 | 4.14 | $0.10 | 300 |
| 2025-10-30 | 4.14 | $0.10 | 300 |
| 2025-10-29 | 4.14 | $0.10 | 300 |
| 2025-10-28 | 4.14 | $0.10 | — |
| 2025-10-27 | 4.14 | $0.10 | — |
| 2025-10-24 | 4.14 | $0.10 | — |
| 2025-10-23 | 4.14 | $0.10 | — |
| 2025-10-22 | 4.14 | $0.10 | — |
| 2025-10-21 | 4.14 | $0.10 | — |
| 2025-10-20 | 4.14 | $0.10 | — |
| 2025-10-17 | 4.14 | $0.10 | — |
| 2025-10-16 | 4.14 | $0.10 | — |
| 2025-10-15 | 4.14 | $0.10 | — |
| 2025-10-14 | 4.14 | $0.10 | — |
| 2025-10-13 | 4.14 | $0.10 | — |
| 2025-10-10 | 4.14 | $0.10 | — |
| 2025-10-09 | 4.14 | $0.10 | — |
| 2025-10-08 | 4.14 | $0.10 | — |
| 2025-10-07 | 4.14 | $0.10 | — |
| 2025-10-06 | 4.14 | $0.10 | — |
| 2025-10-03 | 4.14 | $0.10 | — |
| 2025-10-02 | 4.14 | $0.10 | — |
| 2025-10-01 | 4.14 | $0.10 | — |
| 2025-09-30 | 4.14 | $0.10 | — |
| 2025-09-29 | 4.14 | $0.10 | — |
| 2025-09-26 | 4.14 | $0.10 | — |
| 2025-09-25 | 4.14 | $0.10 | — |
| 2025-09-24 | 4.14 | $0.10 | — |
| 2025-09-23 | 4.14 | $0.10 | 300 |
| 2025-09-22 | 4.14 | $0.10 | — |
| 2025-09-19 | 4.14 | $0.10 | — |
| 2025-09-18 | 4.14 | $0.10 | — |
| 2025-09-17 | 4.14 | $0.10 | — |
| 2025-09-16 | 4.14 | $0.10 | — |
| 2025-09-15 | 4.14 | $0.10 | 300 |
| 2025-09-12 | 4.14 | $0.10 | — |
| 2025-09-11 | 4.14 | $0.10 | — |
| 2025-09-10 | 4.14 | $0.10 | — |
| 2025-09-09 | 4.14 | $0.10 | — |
| 2025-09-08 | 4.14 | $0.10 | — |
| 2025-09-05 | 4.14 | $0.10 | — |
| 2025-09-04 | 4.14 | $0.10 | — |
| 2025-09-03 | 4.14 | $0.10 | — |
| 2025-09-02 | 4.14 | $0.10 | 300 |
| 2025-08-29 | 4.14 | $0.10 | — |
| 2025-08-28 | 4.14 | $0.10 | — |
| 2025-08-27 | 4.14 | $0.10 | — |
| 2025-08-26 | 4.14 | $0.10 | — |
| 2025-08-25 | 4.14 | $0.10 | — |
| 2025-08-22 | 4.14 | $0.10 | 300 |
| 2025-08-21 | 4.14 | $0.10 | 300 |
| 2025-08-20 | 4.14 | $0.10 | 300 |
| 2025-08-19 | 4.14 | $0.10 | 300 |
| 2025-08-18 | 4.14 | $0.10 | — |
| 2025-08-15 | 4.14 | $0.10 | — |
| 2025-08-14 | 4.14 | $0.10 | — |
| 2025-08-13 | 4.14 | $0.10 | — |
| 2025-08-12 | 4.14 | $0.10 | — |
| 2025-08-11 | 4.14 | $0.10 | — |
| 2025-08-08 | 4.14 | $0.10 | — |
| 2025-08-07 | 4.14 | $0.10 | — |
| 2025-08-06 | 4.14 | $0.10 | — |
| 2025-08-05 | 4.14 | $0.10 | — |
| 2025-08-04 | 4.14 | $0.10 | — |
| 2025-08-01 | 4.14 | $0.10 | — |
| 2025-07-31 | 4.14 | $0.10 | — |
| 2025-07-30 | 4.14 | $0.10 | — |
| 2025-07-29 | 4.14 | $0.10 | — |
| 2025-07-28 | 4.14 | $0.10 | 300 |
| 2025-07-25 | 4.14 | $0.10 | — |
| 2025-07-24 | 4.14 | $0.10 | — |
| 2025-07-23 | 4.14 | $0.10 | — |
| 2025-07-22 | 4.14 | $0.10 | — |
| 2025-07-21 | 4.14 | $0.10 | 300 |
| 2025-07-18 | 4.14 | $0.10 | 300 |
| 2025-07-17 | 4.14 | $0.10 | 300 |
| 2025-07-16 | 4.14 | $0.10 | 300 |
| 2025-07-15 | 4.14 | $0.10 | 300 |
| 2025-07-14 | 4.14 | $0.10 | 300 |
| 2025-07-11 | 4.14 | $0.10 | 300 |
| 2025-07-10 | 4.14 | $0.10 | — |
| 2025-07-09 | 4.14 | $0.10 | 300 |
| 2025-07-08 | 4.14 | $0.10 | 300 |
| 2025-07-07 | 4.14 | $0.10 | 300 |
| 2025-07-03 | 4.14 | $0.10 | — |
| 2025-07-02 | 4.14 | $0.10 | 300 |
| 2025-07-01 | 4.14 | $0.10 | — |
| 2025-06-30 | 4.14 | $0.10 | — |
| 2025-06-27 | 4.14 | $0.10 | — |
| 2025-06-26 | 4.14 | $0.10 | — |
| 2025-06-25 | 4.14 | $0.10 | — |
| 2025-06-24 | 4.14 | $0.10 | — |
| 2025-06-23 | 4.14 | $0.10 | — |
| 2025-06-20 | 4.14 | $0.10 | — |
| 2025-06-18 | 4.14 | $0.10 | — |
| 2025-06-17 | 4.14 | $0.10 | — |
| 2025-06-16 | 4.14 | $0.10 | — |
| 2025-06-13 | 4.14 | $0.10 | — |
| 2025-06-12 | 4.14 | $0.10 | — |
| 2025-06-11 | 4.14 | $0.10 | — |
| 2025-06-10 | 4.14 | $0.10 | — |
| 2025-06-09 | 4.14 | $0.10 | — |
| 2025-06-06 | 4.14 | $0.10 | — |
| 2025-06-05 | 4.14 | $0.10 | — |
| 2025-06-04 | 4.14 | $0.10 | — |
| 2025-06-03 | 4.14 | $0.10 | — |
| 2025-06-02 | 4.14 | $0.10 | — |
| 2025-05-30 | 4.14 | $0.10 | — |
| 2025-05-29 | 4.14 | $0.10 | — |
| 2025-05-28 | 4.14 | $0.10 | — |
| 2025-05-27 | 4.14 | $0.10 | 300 |
| 2025-05-23 | 4.14 | $0.10 | — |
| 2025-05-22 | 4.14 | $0.10 | — |
| 2025-05-21 | 4.14 | $0.10 | — |
| 2025-05-20 | 4.14 | $0.10 | — |
| 2025-05-19 | 4.14 | $0.10 | — |
| 2025-05-16 | 4.14 | $0.10 | — |
| 2025-05-15 | 4.14 | $0.10 | — |
| 2025-05-14 | 4.14 | $0.10 | — |
| 2025-05-13 | 4.14 | $0.10 | — |
| 2025-05-12 | 4.14 | $0.10 | — |
| 2025-05-09 | 4.14 | $0.10 | — |
| 2025-05-08 | 4.14 | $0.10 | — |
| 2025-05-07 | 4.14 | $0.10 | — |
| 2025-05-06 | 4.14 | $0.10 | — |
| 2025-05-05 | 4.14 | $0.10 | — |
| 2025-05-02 | 4.14 | $0.10 | — |
| 2025-05-01 | 4.14 | $0.10 | — |
| 2025-04-30 | 4.14 | $0.10 | — |
| 2025-04-29 | 4.14 | $0.10 | — |
| 2025-04-28 | 4.14 | $0.10 | — |
| 2025-04-25 | 4.14 | $0.10 | — |
| 2025-04-24 | 4.14 | $0.10 | — |
| 2025-04-23 | 4.14 | $0.10 | — |
| 2025-04-22 | 4.14 | $0.10 | — |
| 2025-04-21 | 4.14 | $0.10 | — |
| 2025-04-17 | 4.14 | $0.10 | — |
| 2025-04-16 | 4.14 | $0.10 | — |
| 2025-04-15 | 4.14 | $0.10 | — |
| 2025-04-14 | 4.14 | $0.10 | — |
| 2025-04-11 | 4.14 | $0.10 | — |
| 2025-04-10 | 4.14 | $0.10 | — |
| 2025-04-09 | 4.14 | $0.10 | — |
| 2025-04-08 | 4.14 | $0.10 | — |
| 2025-04-07 | 4.14 | $0.10 | 300 |
| 2025-04-04 | 4.14 | $0.10 | 300 |
| 2025-04-03 | 4.14 | $0.10 | — |
| 2025-04-02 | 4.14 | $0.10 | 300 |
| 2025-04-01 | 4.14 | $0.10 | — |
| 2025-03-31 | 4.14 | $0.10 | 300 |
| 2025-03-28 | 4.14 | $0.10 | 300 |
| 2025-03-27 | 4.14 | $0.10 | — |
| 2025-03-26 | 4.14 | $0.10 | — |
| 2025-03-25 | 4.14 | $0.10 | 300 |
| 2025-03-24 | 4.14 | $0.10 | 300 |
| 2025-03-21 | 4.14 | $0.10 | 300 |
| 2025-03-20 | 4.14 | $0.10 | 300 |
| 2025-03-19 | 4.14 | $0.10 | — |
| 2025-03-18 | 4.14 | $0.10 | 300 |
| 2025-03-17 | 4.14 | $0.10 | — |
| 2025-03-14 | 4.14 | $0.10 | 300 |
| 2025-03-13 | 4.14 | $0.10 | 300 |
| 2025-03-12 | 4.14 | $0.10 | — |
| 2025-03-11 | 4.14 | $0.10 | — |
| 2025-03-10 | 4.14 | $0.10 | — |
| 2025-03-07 | 4.14 | $0.10 | — |
| 2025-03-06 | 4.14 | $0.10 | 300 |
| 2025-03-05 | 4.14 | $0.10 | — |
| 2025-03-04 | 4.14 | $0.10 | 300 |
| 2025-03-03 | 4.14 | $0.10 | — |
| 2025-02-28 | 4.14 | $0.10 | 300 |
| 2025-02-27 | 4.14 | $0.10 | 300 |
| 2025-02-26 | 4.14 | $0.10 | — |
| 2025-02-25 | 4.14 | $0.10 | 300 |
| 2025-02-24 | 4.14 | $0.10 | — |
| 2025-02-21 | 4.14 | $0.10 | 300 |
| 2025-02-20 | 4.14 | $0.10 | — |
| 2025-02-19 | 4.14 | $0.10 | — |
| 2025-02-18 | 4.14 | $0.10 | 300 |
| 2025-02-14 | 4.14 | $0.10 | 300 |
| 2025-02-13 | 4.14 | $0.10 | 300 |
| 2025-02-12 | 4.14 | $0.10 | 300 |
| 2025-02-11 | 4.14 | $0.10 | 300 |
| 2025-02-10 | 4.14 | $0.10 | — |
| 2025-02-07 | 4.14 | $0.10 | 300 |
| 2025-02-06 | 4.14 | $0.10 | — |
| 2025-02-05 | 4.14 | $0.10 | — |
| 2025-02-04 | 4.14 | $0.10 | — |
| 2025-02-03 | 4.14 | $0.10 | — |
| 2025-01-31 | 4.14 | $0.10 | — |
| 2025-01-30 | 4.14 | $0.10 | — |
| 2025-01-29 | 4.14 | $0.10 | 300 |
| 2025-01-28 | 4.14 | $0.10 | — |
| 2025-01-27 | 4.14 | $0.10 | — |
| 2025-01-24 | 4.14 | $0.10 | — |
| 2025-01-23 | 4.14 | $0.10 | — |
| 2025-01-22 | 4.14 | $0.10 | 300 |
| 2025-01-21 | 4.14 | $0.10 | 300 |
| 2025-01-17 | 4.14 | $0.10 | — |
| 2025-01-16 | 4.14 | $0.10 | 300 |
| 2025-01-15 | 4.14 | $0.10 | — |
| 2025-01-14 | 4.14 | $0.10 | 300 |
| 2025-01-13 | 4.14 | $0.10 | 300 |
| 2025-01-10 | 4.14 | $0.10 | — |
| 2025-01-08 | 4.14 | $0.10 | — |
| 2025-01-07 | 4.14 | $0.10 | 300 |
| 2025-01-06 | 4.14 | $0.10 | — |
| 2025-01-03 | 4.14 | $0.10 | 300 |
| 2025-01-02 | 4.14 | $0.10 | 300 |
| 2024-12-31 | 4.14 | $0.10 | — |
| 2024-12-30 | 4.14 | $0.10 | — |
| 2024-12-27 | 4.14 | $0.10 | 300 |
| 2024-12-26 | 4.14 | $0.10 | 300 |
| 2024-12-24 | 4.14 | $0.10 | 300 |
| 2024-12-23 | 4.14 | $0.10 | 300 |
| 2024-12-20 | 4.14 | $0.10 | 300 |
| 2024-12-19 | 4.14 | $0.10 | — |
| 2024-12-18 | 4.14 | $0.10 | 300 |
| 2024-12-17 | 4.14 | $0.10 | 300 |
| 2024-12-16 | 4.14 | $0.10 | — |
| 2024-12-13 | 4.14 | $0.10 | 300 |
| 2024-12-12 | 4.14 | $0.10 | — |
| 2024-12-11 | 4.14 | $0.10 | — |
| 2024-12-10 | 4.14 | $0.10 | — |
| 2024-12-09 | 4.14 | $0.10 | — |
| 2024-12-06 | 4.14 | $0.10 | — |
| 2024-12-05 | 4.14 | $0.10 | — |
| 2024-12-04 | 4.14 | $0.10 | — |
| 2024-12-03 | 4.14 | $0.10 | — |
| 2024-12-02 | 4.14 | $0.10 | — |
| 2024-11-29 | 4.14 | $0.10 | — |
| 2024-11-27 | 4.14 | $0.10 | — |
| 2024-11-26 | 4.14 | $0.10 | — |
| 2024-11-25 | 4.14 | $0.10 | — |
| 2024-11-22 | 4.14 | $0.10 | — |
| 2024-11-21 | 4.14 | $0.10 | — |
| 2024-11-20 | 4.14 | $0.10 | — |
| 2024-11-19 | 4.14 | $0.10 | — |
| 2024-11-18 | 4.14 | $0.10 | — |
| 2024-11-15 | 4.14 | $0.10 | — |
| 2024-11-14 | 4.14 | $0.10 | — |
| 2024-11-13 | 4.14 | $0.10 | — |
| 2024-10-04 | 4.14 | $0.10 | — |
| 2024-10-03 | 4.14 | $0.10 | — |
| 2024-10-02 | 4.14 | $0.10 | — |
| 2024-10-01 | 4.14 | $0.10 | — |
| 2024-09-30 | 4.14 | $0.10 | — |
| 2024-09-27 | 4.14 | $0.10 | — |
| 2024-09-26 | 4.14 | $0.10 | — |
| 2024-09-25 | 4.14 | $0.10 | — |
| 2024-09-24 | 4.14 | $0.10 | — |
| 2024-09-23 | 4.14 | $0.10 | — |
| 2024-09-20 | 4.14 | $0.10 | — |
| 2024-09-19 | 4.14 | $0.10 | — |
| 2024-09-18 | 4.14 | $0.10 | — |
| 2024-09-17 | 4.14 | $0.10 | 300 |
| 2024-09-16 | 4.14 | $0.10 | — |
| 2024-09-13 | 4.14 | $0.10 | 300 |
| 2024-09-12 | 4.14 | $0.10 | 300 |
| 2024-09-11 | 4.14 | $0.10 | — |
| 2024-09-10 | 4.14 | $0.10 | — |
| 2024-09-09 | 4.14 | $0.10 | 300 |
| 2024-09-06 | 4.14 | $0.10 | 1200 |
| 2024-09-05 | 34.05 | $3.00 | — |
| 2024-09-04 | 34.05 | $3.00 | — |
| 2024-09-03 | 34.05 | $3.00 | — |
| 2024-08-30 | 34.05 | $3.00 | — |
| 2024-08-29 | 34.05 | $3.00 | — |
| 2024-08-28 | 34.05 | $3.00 | — |
| 2024-08-27 | 34.05 | $3.00 | — |
| 2024-08-26 | 34.05 | $3.00 | — |
| 2024-08-23 | 34.05 | $3.00 | — |
| 2024-08-22 | 34.05 | $3.00 | — |
| 2024-08-21 | 34.05 | $3.00 | — |
| 2024-08-20 | 34.05 | $3.00 | — |
| 2024-08-19 | 34.05 | $3.00 | — |
| 2024-08-16 | 34.05 | $3.00 | — |
| 2024-08-15 | 34.05 | $3.00 | — |
| 2024-08-14 | 34.05 | $3.00 | — |
| 2024-08-13 | 34.05 | $3.00 | — |
| 2024-08-12 | 34.05 | $3.00 | — |
| 2024-08-09 | 34.05 | $3.00 | — |
| 2024-08-08 | 34.05 | $3.00 | 1200 |
| 2024-08-07 | 34.05 | $3.00 | 1200 |
| 2024-08-06 | 34.05 | $3.00 | — |
| 2024-08-05 | 34.05 | $3.00 | — |
| 2024-08-02 | 34.05 | $3.00 | — |
| 2024-08-01 | 34.05 | $3.00 | — |
| 2024-07-31 | 34.05 | $3.00 | — |
| 2024-07-30 | 34.05 | $3.00 | — |
| 2024-07-29 | 34.05 | $3.00 | — |
| 2024-07-26 | 34.05 | $3.00 | — |
| 2024-07-25 | 34.05 | $3.00 | — |
| 2024-07-24 | 34.05 | $3.00 | — |
| 2023-12-06 | 34.05 | $3.00 | — |
| 2023-12-05 | 34.05 | $3.00 | — |
| 2023-12-04 | 34.05 | $3.00 | — |
| 2023-12-01 | 34.05 | $3.00 | — |
| 2023-11-30 | 34.05 | $3.00 | — |
| 2023-11-28 | 34.05 | $3.00 | — |
| 2023-11-27 | 34.05 | $3.00 | — |
| 2023-11-24 | 34.05 | $3.00 | — |
| 2023-11-22 | 34.05 | $3.00 | — |
| 2023-11-21 | 34.05 | $3.00 | — |
| 2023-11-20 | 34.05 | $3.00 | — |
| 2023-11-17 | 34.05 | $3.00 | — |
| 2023-11-16 | 34.05 | $3.00 | — |
| 2023-11-15 | 34.05 | $3.00 | — |
| 2023-11-14 | 34.05 | $3.00 | — |
| 2023-11-13 | 34.05 | $3.00 | — |
| 2023-11-10 | 34.05 | $3.00 | — |
| 2023-11-09 | 34.05 | $3.00 | — |
| 2023-11-08 | 34.05 | $3.00 | — |
| 2023-11-07 | 34.05 | $3.00 | 85 |
| 2023-11-06 | 3.26 | $1.25 | — |
| 2023-11-03 | 3.26 | $1.25 | — |
| 2023-11-02 | 3.26 | $1.25 | — |
| 2023-11-01 | 3.26 | $1.25 | — |
| 2023-10-31 | 3.26 | $1.25 | — |
| 2023-05-23 | 3.26 | $1.25 | — |
| 2023-05-22 | 3.26 | $1.25 | — |
| 2023-05-19 | 3.26 | $1.25 | — |
| 2023-05-18 | 3.26 | $1.25 | 200 |
| 2023-05-17 | 98.25 | $7.00 | — |
| 2023-05-16 | 98.25 | $7.00 | — |
| 2023-05-15 | 98.25 | $7.00 | — |
| 2023-05-12 | 98.25 | $7.00 | — |
| 2023-05-11 | 98.25 | $7.00 | — |
| 2023-05-10 | 98.25 | $7.00 | — |
| 2023-05-09 | 98.25 | $7.00 | — |
| 2023-05-08 | 98.25 | $7.00 | — |
| 2023-05-05 | 98.25 | $7.00 | — |
| 2023-05-04 | 98.25 | $7.00 | — |
| 2023-05-03 | 98.25 | $7.00 | — |
| 2023-05-02 | 98.25 | $7.00 | — |
| 2023-05-01 | 98.25 | $7.00 | — |
| 2023-04-28 | 98.25 | $7.00 | — |
| 2023-04-27 | 98.25 | $7.00 | — |
| 2023-04-26 | 98.25 | $7.00 | — |
| 2023-04-25 | 98.25 | $7.00 | — |
| 2023-04-24 | 98.25 | $7.00 | — |
| 2023-04-21 | 98.25 | $7.00 | — |
| 2023-04-20 | 98.25 | $7.00 | — |
| 2023-04-19 | 98.25 | $7.00 | — |
| 2023-04-18 | 98.25 | $7.00 | — |
| 2023-04-17 | 98.25 | $7.00 | — |
| 2023-04-14 | 98.25 | $7.00 | — |
| 2023-04-13 | 98.25 | $7.00 | — |
| 2023-04-12 | 98.25 | $7.00 | — |
| 2023-04-11 | 98.25 | $7.00 | — |
| 2023-04-10 | 98.25 | $7.00 | — |
| 2023-04-06 | 98.25 | $7.00 | — |
| 2023-04-05 | 98.25 | $7.00 | — |
| 2023-04-04 | 98.25 | $7.00 | — |
| 2023-04-03 | 98.25 | $7.00 | 250 |
| 2023-03-31 | 0.00 | $6.00 | — |
| 2023-03-30 | 0.00 | $6.00 | — |
| 2023-03-29 | 0.00 | $6.00 | — |
| 2023-03-28 | 0.00 | $6.00 | — |
| 2023-03-27 | 0.00 | $6.00 | — |
| 2023-03-24 | 0.00 | $6.00 | — |
| 2023-03-23 | 0.00 | $6.00 | — |
| 2023-03-22 | 0.00 | $6.00 | — |
| 2023-03-21 | 0.00 | $6.00 | — |
| 2023-03-20 | 0.00 | $6.00 | — |
| 2023-03-17 | 0.00 | $6.00 | — |
| 2023-03-16 | 0.00 | $6.00 | — |
| 2023-03-15 | 0.00 | $6.00 | — |
| 2023-03-14 | 0.00 | $6.00 | — |
| 2023-03-13 | 0.00 | $6.00 | — |
| 2023-03-10 | 0.00 | $6.00 | — |
| 2023-03-09 | 0.00 | $6.00 | — |
| 2023-03-08 | 0.00 | $6.00 | — |
| 2023-03-07 | 0.00 | $6.00 | — |
| 2023-03-06 | 0.00 | $6.00 | — |
| 2023-03-03 | 0.00 | $6.00 | — |
| 2023-03-02 | 0.00 | $6.00 | — |
| 2023-03-01 | 0.00 | $6.00 | — |
| 2023-02-28 | 0.00 | $6.00 | — |
| 2023-02-27 | 0.00 | $6.00 | — |
| 2023-02-24 | 0.00 | $6.00 | — |
| 2023-02-23 | 0.00 | $6.00 | — |
| 2023-02-22 | 0.00 | $6.00 | — |
| 2023-02-21 | 0.00 | $6.00 | — |
| 2023-02-17 | 0.00 | $6.00 | — |
| 2023-02-16 | 0.00 | $6.00 | — |
| 2023-02-15 | 0.00 | $6.00 | — |
| 2023-02-14 | 0.00 | $6.00 | — |
| 2023-02-13 | 0.00 | $6.00 | — |
| 2023-02-10 | 0.00 | $6.00 | — |
| 2023-02-09 | 0.00 | $6.00 | — |
| 2023-02-08 | 0.00 | $6.00 | — |
| 2023-02-07 | 0.00 | $6.00 | — |
| 2023-02-06 | 0.00 | $6.00 | — |
| 2023-02-03 | 0.00 | $6.00 | — |
| 2023-02-02 | 0.00 | $6.00 | — |
| 2023-02-01 | 0.00 | $6.00 | — |
| 2023-01-31 | 0.00 | $6.00 | — |
| 2023-01-30 | 0.00 | $6.00 | — |
| 2023-01-27 | 0.00 | $6.00 | — |
| 2023-01-26 | 0.00 | $6.00 | — |
| 2023-01-25 | 0.00 | $6.00 | — |
| 2023-01-24 | 0.00 | $6.00 | — |
| 2023-01-23 | 0.00 | $6.00 | — |
| 2023-01-20 | 0.00 | $6.00 | — |
| 2023-01-19 | 0.00 | $6.00 | — |
| 2023-01-18 | 0.00 | $6.00 | — |
| 2023-01-17 | 0.00 | $6.00 | — |
| 2023-01-13 | 0.00 | $6.00 | — |
| 2023-01-12 | 0.00 | $6.00 | — |
| 2023-01-11 | 0.00 | $6.00 | — |
| 2023-01-10 | 0.00 | $6.00 | — |
| 2023-01-09 | 0.00 | $6.00 | — |
| 2023-01-06 | 0.00 | $6.00 | — |
| 2023-01-05 | 0.00 | $6.00 | — |
| 2023-01-04 | 0.00 | $6.00 | — |
| 2023-01-03 | 0.00 | $6.00 | — |
| 2022-12-30 | 0.00 | $6.00 | — |
| 2022-12-29 | 0.00 | $6.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-10-02
Close Price
$0.10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-02 | -100.00 | $0.10 | — |
| 2024-10-01 | -100.00 | $0.10 | — |
| 2024-09-30 | -100.00 | $0.10 | — |
| 2024-09-27 | -100.00 | $0.10 | — |
| 2024-09-26 | -100.00 | $0.10 | — |
| 2024-09-25 | -100.00 | $0.10 | — |
| 2024-09-24 | -100.00 | $0.10 | — |
| 2024-09-23 | -100.00 | $0.10 | — |
| 2024-09-20 | -100.00 | $0.10 | — |
| 2024-09-19 | -100.00 | $0.10 | — |
| 2024-09-18 | -100.00 | $0.10 | — |
| 2024-09-17 | -100.00 | $0.10 | 300 |
| 2024-09-16 | -100.00 | $0.10 | — |
| 2024-09-13 | -100.00 | $0.10 | 300 |
| 2024-09-12 | -100.00 | $0.10 | 300 |
| 2024-09-11 | -100.00 | $0.10 | — |
| 2024-09-10 | -100.00 | $0.10 | — |
| 2024-09-09 | -100.00 | $0.10 | 300 |
| 2024-09-06 | -100.00 | $0.10 | 1200 |
| 2023-12-06 | -100.00 | $3.00 | — |
| 2023-12-05 | -22.22 | $3.00 | — |
| 2023-12-04 | -22.22 | $3.00 | — |
| 2023-12-01 | -22.22 | $3.00 | — |
| 2023-11-30 | -22.22 | $3.00 | — |
| 2023-11-28 | -22.22 | $3.00 | — |
| 2023-11-27 | -22.22 | $3.00 | — |
| 2023-11-24 | -22.22 | $3.00 | — |
| 2023-11-22 | -22.22 | $3.00 | — |
| 2023-11-21 | -22.22 | $3.00 | — |
| 2023-11-20 | -69.57 | $3.00 | — |
| 2023-11-17 | -69.57 | $3.00 | — |
| 2023-11-16 | -69.57 | $3.00 | — |
| 2023-11-15 | -69.57 | $3.00 | — |
| 2023-11-14 | -69.57 | $3.00 | — |
| 2023-11-13 | -69.57 | $3.00 | — |
| 2023-11-10 | -69.57 | $3.00 | — |
| 2023-11-09 | -69.57 | $3.00 | — |
| 2023-11-08 | -69.57 | $3.00 | — |
| 2023-11-07 | -69.57 | $3.00 | 85 |
| 2023-11-06 | -100.00 | $1.25 | — |
| 2023-11-03 | -100.00 | $1.25 | — |
| 2023-11-02 | -100.00 | $1.25 | — |
| 2023-11-01 | -100.00 | $1.25 | — |
| 2023-10-31 | -100.00 | $1.25 | — |
| 2023-05-23 | -100.00 | $1.25 | — |
| 2023-05-22 | -100.00 | $1.25 | — |
| 2023-05-19 | -100.00 | $1.25 | — |
| 2023-05-18 | -100.00 | $1.25 | 200 |
| 2023-05-01 | 0.00 | $7.00 | — |
| 2023-04-28 | 0.00 | $7.00 | — |
| 2023-04-27 | 0.00 | $7.00 | — |
| 2023-04-26 | 0.00 | $7.00 | — |
| 2023-04-25 | 0.00 | $7.00 | — |
| 2023-04-24 | 0.00 | $7.00 | — |
| 2023-04-21 | 0.00 | $7.00 | — |
| 2023-04-20 | 0.00 | $7.00 | — |
| 2023-04-19 | 0.00 | $7.00 | — |
| 2023-04-18 | 0.00 | $7.00 | — |
| 2023-04-17 | 0.00 | $7.00 | — |
| 2023-04-14 | 0.00 | $7.00 | — |
| 2023-04-13 | 0.00 | $7.00 | — |
| 2023-04-12 | 0.00 | $7.00 | — |
| 2023-04-11 | 0.00 | $7.00 | — |
| 2023-04-10 | 0.00 | $7.00 | — |
| 2023-04-06 | 0.00 | $7.00 | — |
| 2023-04-05 | 0.00 | $7.00 | — |
| 2023-04-04 | 0.00 | $7.00 | — |
| 2023-04-03 | 0.00 | $7.00 | 250 |
| 2022-12-29 | -100.00 | $6.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.45
2026-07-14
Close Price
$0.10
Vol: 30000Average Directional Index - Detailed Analysis
Minimum
4.69
Average
81.07
Maximum
95.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 89.45 | $0.10 | 30000 |
| 2026-07-13 | 89.45 | $0.10 | 30000 |
| 2026-07-10 | 89.45 | $0.10 | 30000 |
| 2026-07-09 | 89.45 | $0.10 | 30000 |
| 2026-07-08 | 89.45 | $0.10 | — |
| 2026-07-07 | 89.45 | $0.10 | — |
| 2026-07-06 | 89.45 | $0.10 | 30000 |
| 2026-07-02 | 89.45 | $0.10 | 30000 |
| 2026-07-01 | 89.45 | $0.10 | 30000 |
| 2026-06-30 | 89.45 | $0.10 | 30000 |
| 2026-06-29 | 89.45 | $0.10 | 30000 |
| 2026-06-26 | 89.45 | $0.10 | 30000 |
| 2026-06-25 | 89.45 | $0.10 | 30000 |
| 2026-06-24 | 89.45 | $0.10 | 30000 |
| 2026-06-23 | 89.45 | $0.10 | 30000 |
| 2026-06-22 | 89.45 | $0.10 | 30000 |
| 2026-06-18 | 89.45 | $0.10 | 30000 |
| 2026-06-17 | 89.45 | $0.10 | 30000 |
| 2026-06-16 | 89.45 | $0.10 | 30000 |
| 2026-06-15 | 89.45 | $0.10 | 30000 |
| 2026-06-12 | 89.45 | $0.10 | 30000 |
| 2026-06-11 | 89.45 | $0.10 | 30000 |
| 2026-06-10 | 89.45 | $0.10 | 30000 |
| 2026-06-09 | 89.45 | $0.10 | 30000 |
| 2026-06-08 | 89.45 | $0.10 | — |
| 2026-06-05 | 89.45 | $0.10 | 30000 |
| 2026-06-04 | 89.45 | $0.10 | 30000 |
| 2026-06-03 | 89.45 | $0.10 | 30000 |
| 2026-06-02 | 89.45 | $0.10 | 30000 |
| 2026-06-01 | 89.45 | $0.10 | 30000 |
| 2026-05-29 | 89.45 | $0.10 | 30000 |
| 2026-05-28 | 89.45 | $0.10 | 30000 |
| 2026-05-27 | 89.45 | $0.10 | 30000 |
| 2026-05-26 | 89.45 | $0.10 | — |
| 2026-05-22 | 89.45 | $0.10 | 30000 |
| 2026-05-21 | 89.45 | $0.10 | 30000 |
| 2026-05-20 | 89.45 | $0.10 | 30000 |
| 2026-05-19 | 89.45 | $0.10 | — |
| 2026-05-18 | 89.45 | $0.10 | — |
| 2026-05-15 | 89.45 | $0.10 | — |
| 2026-05-14 | 89.45 | $0.10 | — |
| 2026-05-13 | 89.45 | $0.10 | — |
| 2026-05-12 | 89.45 | $0.10 | — |
| 2026-05-11 | 89.45 | $0.10 | — |
| 2026-05-08 | 89.45 | $0.10 | — |
| 2026-05-07 | 89.45 | $0.10 | — |
| 2026-05-06 | 89.45 | $0.10 | — |
| 2026-05-05 | 89.45 | $0.10 | — |
| 2026-05-04 | 89.45 | $0.10 | — |
| 2026-05-01 | 89.45 | $0.10 | — |
| 2026-04-30 | 89.45 | $0.10 | — |
| 2026-04-29 | 89.45 | $0.10 | — |
| 2026-04-28 | 89.45 | $0.10 | 30000 |
| 2026-04-27 | 89.45 | $0.10 | 30000 |
| 2026-04-24 | 89.45 | $0.10 | 30000 |
| 2026-04-23 | 89.45 | $0.10 | 30000 |
| 2026-04-22 | 89.45 | $0.10 | — |
| 2026-04-21 | 89.45 | $0.10 | 30000 |
| 2026-04-20 | 89.45 | $0.10 | — |
| 2026-04-17 | 89.45 | $0.10 | 30000 |
| 2026-04-16 | 89.45 | $0.10 | 30000 |
| 2026-04-15 | 89.45 | $0.10 | 30000 |
| 2026-04-14 | 89.45 | $0.10 | 30000 |
| 2026-04-13 | 89.45 | $0.10 | 30000 |
| 2026-04-10 | 89.45 | $0.10 | 30000 |
| 2026-04-09 | 89.45 | $0.10 | 30000 |
| 2026-04-08 | 89.45 | $0.10 | 30000 |
| 2026-04-07 | 89.45 | $0.10 | 30000 |
| 2026-04-06 | 89.45 | $0.10 | 30000 |
| 2026-04-02 | 89.45 | $0.10 | 30000 |
| 2026-04-01 | 89.45 | $0.10 | 30000 |
| 2026-03-31 | 89.45 | $0.10 | 30000 |
| 2026-03-30 | 89.45 | $0.10 | 30000 |
| 2026-03-27 | 89.45 | $0.10 | 30000 |
| 2026-03-26 | 89.45 | $0.10 | 30000 |
| 2026-03-25 | 89.45 | $0.10 | 30000 |
| 2026-03-24 | 89.45 | $0.10 | 30000 |
| 2026-03-23 | 89.45 | $0.10 | 30000 |
| 2026-03-20 | 89.45 | $0.10 | 300 |
| 2026-03-19 | 89.45 | $0.10 | 300 |
| 2026-03-18 | 89.45 | $0.10 | 300 |
| 2026-03-17 | 89.45 | $0.10 | 300 |
| 2026-03-16 | 89.45 | $0.10 | — |
| 2026-03-13 | 89.45 | $0.10 | 300 |
| 2026-03-12 | 89.45 | $0.10 | 300 |
| 2026-03-11 | 89.45 | $0.10 | 300 |
| 2026-03-10 | 89.45 | $0.10 | 300 |
| 2026-03-09 | 89.45 | $0.10 | 300 |
| 2026-03-06 | 89.45 | $0.10 | 300 |
| 2026-03-05 | 89.45 | $0.10 | 300 |
| 2026-03-04 | 89.45 | $0.10 | 300 |
| 2026-03-03 | 89.45 | $0.10 | 300 |
| 2026-03-02 | 89.45 | $0.10 | 300 |
| 2026-02-27 | 89.45 | $0.10 | 300 |
| 2026-02-26 | 89.45 | $0.10 | 300 |
| 2026-02-25 | 89.45 | $0.10 | 300 |
| 2026-02-24 | 89.45 | $0.10 | 300 |
| 2026-02-23 | 89.45 | $0.10 | 300 |
| 2026-02-20 | 89.45 | $0.10 | — |
| 2026-02-19 | 89.45 | $0.10 | — |
| 2026-02-18 | 89.45 | $0.10 | — |
| 2026-02-17 | 89.45 | $0.10 | — |
| 2026-02-13 | 89.45 | $0.10 | — |
| 2026-02-12 | 89.45 | $0.10 | — |
| 2026-02-11 | 89.45 | $0.10 | — |
| 2026-02-10 | 89.45 | $0.10 | — |
| 2026-02-09 | 89.45 | $0.10 | — |
| 2026-02-06 | 89.45 | $0.10 | — |
| 2026-02-05 | 89.45 | $0.10 | 300 |
| 2026-02-04 | 89.45 | $0.10 | 300 |
| 2026-02-03 | 89.45 | $0.10 | 300 |
| 2026-02-02 | 89.45 | $0.10 | — |
| 2026-01-30 | 89.45 | $0.10 | — |
| 2026-01-29 | 89.45 | $0.10 | 300 |
| 2026-01-28 | 89.45 | $0.10 | 300 |
| 2026-01-27 | 89.45 | $0.10 | 300 |
| 2026-01-26 | 89.45 | $0.10 | 300 |
| 2026-01-23 | 89.45 | $0.10 | 300 |
| 2026-01-22 | 89.45 | $0.10 | 300 |
| 2026-01-21 | 89.45 | $0.10 | 300 |
| 2026-01-20 | 89.45 | $0.10 | 300 |
| 2026-01-16 | 89.45 | $0.10 | 300 |
| 2026-01-15 | 89.45 | $0.10 | 300 |
| 2026-01-14 | 89.45 | $0.10 | 300 |
| 2026-01-13 | 89.45 | $0.10 | 300 |
| 2026-01-12 | 89.45 | $0.10 | 300 |
| 2026-01-09 | 89.45 | $0.10 | 300 |
| 2026-01-08 | 89.45 | $0.10 | 300 |
| 2026-01-07 | 89.45 | $0.10 | 300 |
| 2026-01-06 | 89.45 | $0.10 | — |
| 2026-01-05 | 89.45 | $0.10 | 300 |
| 2026-01-02 | 89.45 | $0.10 | 300 |
| 2025-12-31 | 89.45 | $0.10 | 300 |
| 2025-12-30 | 89.45 | $0.10 | 300 |
| 2025-12-29 | 89.45 | $0.10 | 300 |
| 2025-12-26 | 89.45 | $0.10 | 300 |
| 2025-12-24 | 89.45 | $0.10 | — |
| 2025-12-23 | 89.45 | $0.10 | 300 |
| 2025-12-22 | 89.45 | $0.10 | 300 |
| 2025-12-19 | 89.45 | $0.10 | 300 |
| 2025-12-18 | 89.45 | $0.10 | 300 |
| 2025-12-17 | 89.45 | $0.10 | 300 |
| 2025-12-16 | 89.45 | $0.10 | 300 |
| 2025-12-15 | 89.45 | $0.10 | — |
| 2025-12-12 | 89.45 | $0.10 | — |
| 2025-12-11 | 89.45 | $0.10 | — |
| 2025-12-10 | 89.45 | $0.10 | 300 |
| 2025-12-09 | 89.45 | $0.10 | 300 |
| 2025-12-08 | 89.45 | $0.10 | 300 |
| 2025-12-05 | 89.45 | $0.10 | 300 |
| 2025-12-04 | 89.45 | $0.10 | 300 |
| 2025-12-03 | 89.45 | $0.10 | 300 |
| 2025-12-02 | 89.45 | $0.10 | 300 |
| 2025-12-01 | 89.45 | $0.10 | 300 |
| 2025-11-28 | 89.45 | $0.10 | — |
| 2025-11-26 | 89.45 | $0.10 | 300 |
| 2025-11-25 | 89.45 | $0.10 | — |
| 2025-11-24 | 89.45 | $0.10 | 300 |
| 2025-11-21 | 89.45 | $0.10 | 300 |
| 2025-11-20 | 89.45 | $0.10 | 300 |
| 2025-11-19 | 89.45 | $0.10 | 300 |
| 2025-11-18 | 89.45 | $0.10 | 300 |
| 2025-11-17 | 89.45 | $0.10 | 300 |
| 2025-11-14 | 89.45 | $0.10 | 300 |
| 2025-11-13 | 89.45 | $0.10 | 300 |
| 2025-11-12 | 89.45 | $0.10 | 300 |
| 2025-11-11 | 89.45 | $0.10 | 300 |
| 2025-11-10 | 89.45 | $0.10 | 300 |
| 2025-11-07 | 89.45 | $0.10 | 300 |
| 2025-11-06 | 89.45 | $0.10 | 300 |
| 2025-11-05 | 89.45 | $0.10 | 300 |
| 2025-11-04 | 89.45 | $0.10 | 300 |
| 2025-11-03 | 89.45 | $0.10 | 300 |
| 2025-10-31 | 89.45 | $0.10 | 300 |
| 2025-10-30 | 89.45 | $0.10 | 300 |
| 2025-10-29 | 89.45 | $0.10 | 300 |
| 2025-10-28 | 89.45 | $0.10 | — |
| 2025-10-27 | 89.45 | $0.10 | — |
| 2025-10-24 | 89.45 | $0.10 | — |
| 2025-10-23 | 89.45 | $0.10 | — |
| 2025-10-22 | 89.45 | $0.10 | — |
| 2025-10-21 | 89.45 | $0.10 | — |
| 2025-10-20 | 89.45 | $0.10 | — |
| 2025-10-17 | 89.45 | $0.10 | — |
| 2025-10-16 | 89.45 | $0.10 | — |
| 2025-10-15 | 89.45 | $0.10 | — |
| 2025-10-14 | 89.45 | $0.10 | — |
| 2025-10-13 | 89.45 | $0.10 | — |
| 2025-10-10 | 89.45 | $0.10 | — |
| 2025-10-09 | 89.45 | $0.10 | — |
| 2025-10-08 | 89.45 | $0.10 | — |
| 2025-10-07 | 89.45 | $0.10 | — |
| 2025-10-06 | 89.45 | $0.10 | — |
| 2025-10-03 | 89.45 | $0.10 | — |
| 2025-10-02 | 89.45 | $0.10 | — |
| 2025-10-01 | 89.45 | $0.10 | — |
| 2025-09-30 | 89.45 | $0.10 | — |
| 2025-09-29 | 89.45 | $0.10 | — |
| 2025-09-26 | 89.45 | $0.10 | — |
| 2025-09-25 | 89.45 | $0.10 | — |
| 2025-09-24 | 89.45 | $0.10 | — |
| 2025-09-23 | 89.45 | $0.10 | 300 |
| 2025-09-22 | 89.45 | $0.10 | — |
| 2025-09-19 | 89.45 | $0.10 | — |
| 2025-09-18 | 89.45 | $0.10 | — |
| 2025-09-17 | 89.45 | $0.10 | — |
| 2025-09-16 | 89.45 | $0.10 | — |
| 2025-09-15 | 89.45 | $0.10 | 300 |
| 2025-09-12 | 89.45 | $0.10 | — |
| 2025-09-11 | 89.45 | $0.10 | — |
| 2025-09-10 | 89.45 | $0.10 | — |
| 2025-09-09 | 89.45 | $0.10 | — |
| 2025-09-08 | 89.45 | $0.10 | — |
| 2025-09-05 | 89.45 | $0.10 | — |
| 2025-09-04 | 89.45 | $0.10 | — |
| 2025-09-03 | 89.45 | $0.10 | — |
| 2025-09-02 | 89.45 | $0.10 | 300 |
| 2025-08-29 | 89.45 | $0.10 | — |
| 2025-08-28 | 89.45 | $0.10 | — |
| 2025-08-27 | 89.45 | $0.10 | — |
| 2025-08-26 | 89.45 | $0.10 | — |
| 2025-08-25 | 89.45 | $0.10 | — |
| 2025-08-22 | 89.45 | $0.10 | 300 |
| 2025-08-21 | 89.45 | $0.10 | 300 |
| 2025-08-20 | 89.45 | $0.10 | 300 |
| 2025-08-19 | 89.45 | $0.10 | 300 |
| 2025-08-18 | 89.45 | $0.10 | — |
| 2025-08-15 | 89.45 | $0.10 | — |
| 2025-08-14 | 89.45 | $0.10 | — |
| 2025-08-13 | 89.45 | $0.10 | — |
| 2025-08-12 | 89.45 | $0.10 | — |
| 2025-08-11 | 89.45 | $0.10 | — |
| 2025-08-08 | 89.45 | $0.10 | — |
| 2025-08-07 | 89.45 | $0.10 | — |
| 2025-08-06 | 89.45 | $0.10 | — |
| 2025-08-05 | 89.45 | $0.10 | — |
| 2025-08-04 | 89.45 | $0.10 | — |
| 2025-08-01 | 89.45 | $0.10 | — |
| 2025-07-31 | 89.45 | $0.10 | — |
| 2025-07-30 | 89.45 | $0.10 | — |
| 2025-07-29 | 89.45 | $0.10 | — |
| 2025-07-28 | 89.45 | $0.10 | 300 |
| 2025-07-25 | 89.45 | $0.10 | — |
| 2025-07-24 | 89.45 | $0.10 | — |
| 2025-07-23 | 89.45 | $0.10 | — |
| 2025-07-22 | 89.45 | $0.10 | — |
| 2025-07-21 | 89.45 | $0.10 | 300 |
| 2025-07-18 | 89.45 | $0.10 | 300 |
| 2025-07-17 | 89.45 | $0.10 | 300 |
| 2025-07-16 | 89.45 | $0.10 | 300 |
| 2025-07-15 | 89.45 | $0.10 | 300 |
| 2025-07-14 | 89.45 | $0.10 | 300 |
| 2025-07-11 | 89.44 | $0.10 | 300 |
| 2025-07-10 | 89.44 | $0.10 | — |
| 2025-07-09 | 89.44 | $0.10 | 300 |
| 2025-07-08 | 89.44 | $0.10 | 300 |
| 2025-07-07 | 89.44 | $0.10 | 300 |
| 2025-07-03 | 89.44 | $0.10 | — |
| 2025-07-02 | 89.44 | $0.10 | 300 |
| 2025-07-01 | 89.44 | $0.10 | — |
| 2025-06-30 | 89.44 | $0.10 | — |
| 2025-06-27 | 89.44 | $0.10 | — |
| 2025-06-26 | 89.44 | $0.10 | — |
| 2025-06-25 | 89.44 | $0.10 | — |
| 2025-06-24 | 89.44 | $0.10 | — |
| 2025-06-23 | 89.44 | $0.10 | — |
| 2025-06-20 | 89.44 | $0.10 | — |
| 2025-06-18 | 89.44 | $0.10 | — |
| 2025-06-17 | 89.44 | $0.10 | — |
| 2025-06-16 | 89.44 | $0.10 | — |
| 2025-06-13 | 89.44 | $0.10 | — |
| 2025-06-12 | 89.44 | $0.10 | — |
| 2025-06-11 | 89.44 | $0.10 | — |
| 2025-06-10 | 89.43 | $0.10 | — |
| 2025-06-09 | 89.43 | $0.10 | — |
| 2025-06-06 | 89.43 | $0.10 | — |
| 2025-06-05 | 89.43 | $0.10 | — |
| 2025-06-04 | 89.43 | $0.10 | — |
| 2025-06-03 | 89.43 | $0.10 | — |
| 2025-06-02 | 89.43 | $0.10 | — |
| 2025-05-30 | 89.43 | $0.10 | — |
| 2025-05-29 | 89.43 | $0.10 | — |
| 2025-05-28 | 89.43 | $0.10 | — |
| 2025-05-27 | 89.42 | $0.10 | 300 |
| 2025-05-23 | 89.42 | $0.10 | — |
| 2025-05-22 | 89.42 | $0.10 | — |
| 2025-05-21 | 89.42 | $0.10 | — |
| 2025-05-20 | 89.42 | $0.10 | — |
| 2025-05-19 | 89.42 | $0.10 | — |
| 2025-05-16 | 89.42 | $0.10 | — |
| 2025-05-15 | 89.41 | $0.10 | — |
| 2025-05-14 | 89.41 | $0.10 | — |
| 2025-05-13 | 89.41 | $0.10 | — |
| 2025-05-12 | 89.41 | $0.10 | — |
| 2025-05-09 | 89.41 | $0.10 | — |
| 2025-05-08 | 89.40 | $0.10 | — |
| 2025-05-07 | 89.40 | $0.10 | — |
| 2025-05-06 | 89.40 | $0.10 | — |
| 2025-05-05 | 89.40 | $0.10 | — |
| 2025-05-02 | 89.39 | $0.10 | — |
| 2025-05-01 | 89.39 | $0.10 | — |
| 2025-04-30 | 89.39 | $0.10 | — |
| 2025-04-29 | 89.38 | $0.10 | — |
| 2025-04-28 | 89.38 | $0.10 | — |
| 2025-04-25 | 89.38 | $0.10 | — |
| 2025-04-24 | 89.37 | $0.10 | — |
| 2025-04-23 | 89.37 | $0.10 | — |
| 2025-04-22 | 89.36 | $0.10 | — |
| 2025-04-21 | 89.36 | $0.10 | — |
| 2025-04-17 | 89.36 | $0.10 | — |
| 2025-04-16 | 89.35 | $0.10 | — |
| 2025-04-15 | 89.34 | $0.10 | — |
| 2025-04-14 | 89.34 | $0.10 | — |
| 2025-04-11 | 89.33 | $0.10 | — |
| 2025-04-10 | 89.33 | $0.10 | — |
| 2025-04-09 | 89.32 | $0.10 | — |
| 2025-04-08 | 89.31 | $0.10 | — |
| 2025-04-07 | 89.31 | $0.10 | 300 |
| 2025-04-04 | 89.30 | $0.10 | 300 |
| 2025-04-03 | 89.29 | $0.10 | — |
| 2025-04-02 | 89.28 | $0.10 | 300 |
| 2025-04-01 | 89.27 | $0.10 | — |
| 2025-03-31 | 89.27 | $0.10 | 300 |
| 2025-03-28 | 89.26 | $0.10 | 300 |
| 2025-03-27 | 89.25 | $0.10 | — |
| 2025-03-26 | 89.23 | $0.10 | — |
| 2025-03-25 | 89.22 | $0.10 | 300 |
| 2025-03-24 | 89.21 | $0.10 | 300 |
| 2025-03-21 | 89.20 | $0.10 | 300 |
| 2025-03-20 | 89.19 | $0.10 | 300 |
| 2025-03-19 | 89.17 | $0.10 | — |
| 2025-03-18 | 89.16 | $0.10 | 300 |
| 2025-03-17 | 89.14 | $0.10 | — |
| 2025-03-14 | 89.13 | $0.10 | 300 |
| 2025-03-13 | 89.11 | $0.10 | 300 |
| 2025-03-12 | 89.09 | $0.10 | — |
| 2025-03-11 | 89.07 | $0.10 | — |
| 2025-03-10 | 89.05 | $0.10 | — |
| 2025-03-07 | 89.03 | $0.10 | — |
| 2025-03-06 | 89.01 | $0.10 | 300 |
| 2025-03-05 | 88.99 | $0.10 | — |
| 2025-03-04 | 88.96 | $0.10 | 300 |
| 2025-03-03 | 88.93 | $0.10 | — |
| 2025-02-28 | 88.91 | $0.10 | 300 |
| 2025-02-27 | 88.88 | $0.10 | 300 |
| 2025-02-26 | 88.85 | $0.10 | — |
| 2025-02-25 | 88.82 | $0.10 | 300 |
| 2025-02-24 | 88.78 | $0.10 | — |
| 2025-02-21 | 88.75 | $0.10 | 300 |
| 2025-02-20 | 88.71 | $0.10 | — |
| 2025-02-19 | 88.67 | $0.10 | — |
| 2025-02-18 | 88.63 | $0.10 | 300 |
| 2025-02-14 | 88.59 | $0.10 | 300 |
| 2025-02-13 | 88.54 | $0.10 | 300 |
| 2025-02-12 | 88.50 | $0.10 | 300 |
| 2025-02-11 | 88.45 | $0.10 | 300 |
| 2025-02-10 | 88.39 | $0.10 | — |
| 2025-02-07 | 88.34 | $0.10 | 300 |
| 2025-02-06 | 88.28 | $0.10 | — |
| 2025-02-05 | 88.22 | $0.10 | — |
| 2025-02-04 | 88.15 | $0.10 | — |
| 2025-02-03 | 88.09 | $0.10 | — |
| 2025-01-31 | 88.01 | $0.10 | — |
| 2025-01-30 | 87.94 | $0.10 | — |
| 2025-01-29 | 87.86 | $0.10 | 300 |
| 2025-01-28 | 87.77 | $0.10 | — |
| 2025-01-27 | 87.69 | $0.10 | — |
| 2025-01-24 | 87.59 | $0.10 | — |
| 2025-01-23 | 87.50 | $0.10 | — |
| 2025-01-22 | 87.39 | $0.10 | 300 |
| 2025-01-21 | 87.28 | $0.10 | 300 |
| 2025-01-17 | 87.17 | $0.10 | — |
| 2025-01-16 | 87.05 | $0.10 | 300 |
| 2025-01-15 | 86.92 | $0.10 | — |
| 2025-01-14 | 86.79 | $0.10 | 300 |
| 2025-01-13 | 86.65 | $0.10 | 300 |
| 2025-01-10 | 86.50 | $0.10 | — |
| 2025-01-08 | 86.35 | $0.10 | — |
| 2025-01-07 | 86.19 | $0.10 | 300 |
| 2025-01-06 | 86.01 | $0.10 | — |
| 2025-01-03 | 85.83 | $0.10 | 300 |
| 2025-01-02 | 85.64 | $0.10 | 300 |
| 2024-12-31 | 85.44 | $0.10 | — |
| 2024-12-30 | 85.23 | $0.10 | — |
| 2024-12-27 | 85.01 | $0.10 | 300 |
| 2024-12-26 | 84.78 | $0.10 | 300 |
| 2024-12-24 | 84.53 | $0.10 | 300 |
| 2024-12-23 | 84.27 | $0.10 | 300 |
| 2024-12-20 | 84.00 | $0.10 | 300 |
| 2024-12-19 | 83.71 | $0.10 | — |
| 2024-12-18 | 83.41 | $0.10 | 300 |
| 2024-12-17 | 83.09 | $0.10 | 300 |
| 2024-12-16 | 82.76 | $0.10 | — |
| 2024-12-13 | 82.40 | $0.10 | 300 |
| 2024-12-12 | 82.03 | $0.10 | — |
| 2024-12-11 | 81.64 | $0.10 | — |
| 2024-12-10 | 81.23 | $0.10 | — |
| 2024-12-09 | 80.80 | $0.10 | — |
| 2024-12-06 | 80.34 | $0.10 | — |
| 2024-12-05 | 79.87 | $0.10 | — |
| 2024-12-04 | 79.36 | $0.10 | — |
| 2024-12-03 | 78.83 | $0.10 | — |
| 2024-12-02 | 78.27 | $0.10 | — |
| 2024-11-29 | 77.68 | $0.10 | — |
| 2024-11-27 | 77.06 | $0.10 | — |
| 2024-11-26 | 76.41 | $0.10 | — |
| 2024-11-25 | 75.73 | $0.10 | — |
| 2024-11-22 | 75.00 | $0.10 | — |
| 2024-11-21 | 74.24 | $0.10 | — |
| 2024-11-20 | 73.44 | $0.10 | — |
| 2024-11-19 | 72.60 | $0.10 | — |
| 2024-11-18 | 71.71 | $0.10 | — |
| 2024-11-15 | 70.78 | $0.10 | — |
| 2024-11-14 | 69.80 | $0.10 | — |
| 2024-11-13 | 68.76 | $0.10 | — |
| 2024-10-04 | 67.67 | $0.10 | — |
| 2024-10-03 | 66.53 | $0.10 | — |
| 2024-10-02 | 65.32 | $0.10 | — |
| 2024-10-01 | 64.05 | $0.10 | — |
| 2024-09-30 | 62.71 | $0.10 | — |
| 2024-09-27 | 61.31 | $0.10 | — |
| 2024-09-26 | 59.83 | $0.10 | — |
| 2024-09-25 | 58.27 | $0.10 | — |
| 2024-09-24 | 56.63 | $0.10 | — |
| 2024-09-23 | 54.90 | $0.10 | — |
| 2024-09-20 | 53.08 | $0.10 | — |
| 2024-09-19 | 51.17 | $0.10 | — |
| 2024-09-18 | 49.15 | $0.10 | — |
| 2024-09-17 | 47.03 | $0.10 | 300 |
| 2024-09-16 | 44.80 | $0.10 | — |
| 2024-09-13 | 42.45 | $0.10 | 300 |
| 2024-09-12 | 39.97 | $0.10 | 300 |
| 2024-09-11 | 37.37 | $0.10 | — |
| 2024-09-10 | 34.63 | $0.10 | — |
| 2024-09-09 | 31.74 | $0.10 | 300 |
| 2024-09-06 | 28.71 | $0.10 | 1200 |
| 2024-09-05 | 25.51 | $3.00 | — |
| 2024-09-04 | 25.79 | $3.00 | — |
| 2024-09-03 | 26.09 | $3.00 | — |
| 2024-08-30 | 26.40 | $3.00 | — |
| 2024-08-29 | 26.73 | $3.00 | — |
| 2024-08-28 | 27.08 | $3.00 | — |
| 2024-08-27 | 27.45 | $3.00 | — |
| 2024-08-26 | 27.83 | $3.00 | — |
| 2024-08-23 | 28.24 | $3.00 | — |
| 2024-08-22 | 28.67 | $3.00 | — |
| 2024-08-21 | 29.12 | $3.00 | — |
| 2024-08-20 | 29.59 | $3.00 | — |
| 2024-08-19 | 30.09 | $3.00 | — |
| 2024-08-16 | 30.61 | $3.00 | — |
| 2024-08-15 | 31.17 | $3.00 | — |
| 2024-08-14 | 31.75 | $3.00 | — |
| 2024-08-13 | 32.36 | $3.00 | — |
| 2024-08-12 | 33.00 | $3.00 | — |
| 2024-08-09 | 33.68 | $3.00 | — |
| 2024-08-08 | 34.40 | $3.00 | 1200 |
| 2024-08-07 | 35.15 | $3.00 | 1200 |
| 2024-08-06 | 35.94 | $3.00 | — |
| 2024-08-05 | 36.77 | $3.00 | — |
| 2024-08-02 | 37.65 | $3.00 | — |
| 2024-08-01 | 38.57 | $3.00 | — |
| 2024-07-31 | 39.54 | $3.00 | — |
| 2024-07-30 | 40.56 | $3.00 | — |
| 2024-07-29 | 41.64 | $3.00 | — |
| 2024-07-26 | 42.77 | $3.00 | — |
| 2024-07-25 | 43.96 | $3.00 | — |
| 2024-07-24 | 45.22 | $3.00 | — |
| 2023-12-06 | 46.54 | $3.00 | — |
| 2023-12-05 | 47.93 | $3.00 | — |
| 2023-12-04 | 49.39 | $3.00 | — |
| 2023-12-01 | 50.93 | $3.00 | — |
| 2023-11-30 | 52.55 | $3.00 | — |
| 2023-11-28 | 54.26 | $3.00 | — |
| 2023-11-27 | 56.06 | $3.00 | — |
| 2023-11-24 | 57.95 | $3.00 | — |
| 2023-11-22 | 59.94 | $3.00 | — |
| 2023-11-21 | 62.03 | $3.00 | — |
| 2023-11-20 | 64.24 | $3.00 | — |
| 2023-11-17 | 66.56 | $3.00 | — |
| 2023-11-16 | 69.00 | $3.00 | — |
| 2023-11-15 | 71.58 | $3.00 | — |
| 2023-11-14 | 74.29 | $3.00 | — |
| 2023-11-13 | 77.14 | $3.00 | — |
| 2023-11-10 | 80.14 | $3.00 | — |
| 2023-11-09 | 83.30 | $3.00 | — |
| 2023-11-08 | 86.62 | $3.00 | — |
| 2023-11-07 | 90.12 | $3.00 | 85 |
| 2023-11-06 | 93.80 | $1.25 | — |
| 2023-11-03 | 93.93 | $1.25 | — |
| 2023-11-02 | 94.05 | $1.25 | — |
| 2023-11-01 | 94.19 | $1.25 | — |
| 2023-10-31 | 94.33 | $1.25 | — |
| 2023-05-23 | 94.48 | $1.25 | — |
| 2023-05-22 | 94.64 | $1.25 | — |
| 2023-05-19 | 94.81 | $1.25 | — |
| 2023-05-18 | 94.98 | $1.25 | 200 |
| 2023-05-17 | 95.17 | $7.00 | — |
| 2023-05-16 | 95.05 | $7.00 | — |
| 2023-05-15 | 94.93 | $7.00 | — |
| 2023-05-12 | 94.80 | $7.00 | — |
| 2023-05-11 | 94.67 | $7.00 | — |
| 2023-05-10 | 94.53 | $7.00 | — |
| 2023-05-09 | 94.38 | $7.00 | — |
| 2023-05-08 | 94.23 | $7.00 | — |
| 2023-05-05 | 94.06 | $7.00 | — |
| 2023-05-04 | 93.89 | $7.00 | — |
| 2023-05-03 | 93.71 | $7.00 | — |
| 2023-05-02 | 93.52 | $7.00 | — |
| 2023-05-01 | 93.32 | $7.00 | — |
| 2023-04-28 | 93.11 | $7.00 | — |
| 2023-04-27 | 92.88 | $7.00 | — |
| 2023-04-26 | 92.65 | $7.00 | — |
| 2023-04-25 | 92.40 | $7.00 | — |
| 2023-04-24 | 92.14 | $7.00 | — |
| 2023-04-21 | 91.87 | $7.00 | — |
| 2023-04-20 | 91.58 | $7.00 | — |
| 2023-04-19 | 91.28 | $7.00 | — |
| 2023-04-18 | 90.96 | $7.00 | — |
| 2023-04-17 | 90.62 | $7.00 | — |
| 2023-04-14 | 90.27 | $7.00 | — |
| 2023-04-13 | 89.90 | $7.00 | — |
| 2023-04-12 | 89.51 | $7.00 | — |
| 2023-04-11 | 89.09 | $7.00 | — |
| 2023-04-10 | 88.66 | $7.00 | — |
| 2023-04-06 | 88.20 | $7.00 | — |
| 2023-04-05 | 87.72 | $7.00 | — |
| 2023-04-04 | 87.22 | $7.00 | — |
| 2023-04-03 | 86.69 | $7.00 | 250 |
| 2023-03-31 | 86.12 | $6.00 | — |
| 2023-03-30 | 85.95 | $6.00 | — |
| 2023-03-29 | 85.76 | $6.00 | — |
| 2023-03-28 | 85.57 | $6.00 | — |
| 2023-03-27 | 85.36 | $6.00 | — |
| 2023-03-24 | 85.15 | $6.00 | — |
| 2023-03-23 | 84.92 | $6.00 | — |
| 2023-03-22 | 84.68 | $6.00 | — |
| 2023-03-21 | 84.43 | $6.00 | — |
| 2023-03-20 | 84.16 | $6.00 | — |
| 2023-03-17 | 83.88 | $6.00 | — |
| 2023-03-16 | 83.59 | $6.00 | — |
| 2023-03-15 | 83.28 | $6.00 | — |
| 2023-03-14 | 82.95 | $6.00 | — |
| 2023-03-13 | 82.61 | $6.00 | — |
| 2023-03-10 | 82.24 | $6.00 | — |
| 2023-03-09 | 81.86 | $6.00 | — |
| 2023-03-08 | 81.46 | $6.00 | — |
| 2023-03-07 | 81.04 | $6.00 | — |
| 2023-03-06 | 80.60 | $6.00 | — |
| 2023-03-03 | 80.13 | $6.00 | — |
| 2023-03-02 | 79.64 | $6.00 | — |
| 2023-03-01 | 79.12 | $6.00 | — |
| 2023-02-28 | 78.58 | $6.00 | — |
| 2023-02-27 | 78.00 | $6.00 | — |
| 2023-02-24 | 77.40 | $6.00 | — |
| 2023-02-23 | 76.76 | $6.00 | — |
| 2023-02-22 | 76.10 | $6.00 | — |
| 2023-02-21 | 75.39 | $6.00 | — |
| 2023-02-17 | 74.65 | $6.00 | — |
| 2023-02-16 | 73.87 | $6.00 | — |
| 2023-02-15 | 73.05 | $6.00 | — |
| 2023-02-14 | 72.18 | $6.00 | — |
| 2023-02-13 | 71.28 | $6.00 | — |
| 2023-02-10 | 70.32 | $6.00 | — |
| 2023-02-09 | 69.31 | $6.00 | — |
| 2023-02-08 | 68.25 | $6.00 | — |
| 2023-02-07 | 67.13 | $6.00 | — |
| 2023-02-06 | 65.95 | $6.00 | — |
| 2023-02-03 | 64.72 | $6.00 | — |
| 2023-02-02 | 63.41 | $6.00 | — |
| 2023-02-01 | 62.04 | $6.00 | — |
| 2023-01-31 | 60.60 | $6.00 | — |
| 2023-01-30 | 59.08 | $6.00 | — |
| 2023-01-27 | 57.48 | $6.00 | — |
| 2023-01-26 | 55.79 | $6.00 | — |
| 2023-01-25 | 54.02 | $6.00 | — |
| 2023-01-24 | 52.16 | $6.00 | — |
| 2023-01-23 | 50.19 | $6.00 | — |
| 2023-01-20 | 48.12 | $6.00 | — |
| 2023-01-19 | 45.95 | $6.00 | — |
| 2023-01-18 | 43.66 | $6.00 | — |
| 2023-01-17 | 41.25 | $6.00 | — |
| 2023-01-13 | 38.71 | $6.00 | — |
| 2023-01-12 | 36.04 | $6.00 | — |
| 2023-01-11 | 33.22 | $6.00 | — |
| 2023-01-10 | 30.26 | $6.00 | — |
| 2023-01-09 | 27.15 | $6.00 | — |
| 2023-01-06 | 23.87 | $6.00 | — |
| 2023-01-05 | 20.41 | $6.00 | — |
| 2023-01-04 | 16.78 | $6.00 | — |
| 2023-01-03 | 12.95 | $6.00 | — |
| 2022-12-30 | 8.93 | $6.00 | — |
| 2022-12-29 | 4.69 | $6.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected