Is Champion Industries Inc (CHMP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Champion Industries Inc (CHMP) research center and poll results.
OTC : CHMP
Champion Industries Inc — Technical Indicators
$0.02 USD
$0 (0.0%)
- Volume
- 51
- Average Volume
- 44
- Market Capitalization
- $1.13K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 51
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.82
Maximum
8.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 51 |
| 2026-07-17 | 0.02 | $0.02 | 51 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 51 |
| 2026-07-13 | 0.02 | $0.02 | 51 |
| 2026-07-10 | 0.02 | $0.02 | 51 |
| 2026-07-09 | 0.02 | $0.02 | 51 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 51 |
| 2026-07-02 | 0.02 | $0.02 | 51 |
| 2026-07-01 | 0.02 | $0.02 | 51 |
| 2026-06-30 | 0.02 | $0.02 | 51 |
| 2026-06-29 | 0.02 | $0.02 | 51 |
| 2026-06-26 | 0.02 | $0.02 | 51 |
| 2026-06-25 | 0.02 | $0.02 | 51 |
| 2026-06-24 | 0.02 | $0.02 | 51 |
| 2026-06-23 | 0.02 | $0.02 | 51 |
| 2026-06-22 | 0.02 | $0.02 | 51 |
| 2026-06-18 | 0.02 | $0.02 | 51 |
| 2026-06-17 | 0.02 | $0.02 | 51 |
| 2026-06-16 | 0.02 | $0.02 | 51 |
| 2026-06-15 | 0.02 | $0.02 | 51 |
| 2026-06-12 | 0.02 | $0.02 | 51 |
| 2026-06-11 | 0.02 | $0.02 | 51 |
| 2026-06-10 | 0.02 | $0.02 | 51 |
| 2026-06-09 | 0.02 | $0.02 | 51 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 51 |
| 2026-06-04 | 0.02 | $0.02 | 51 |
| 2026-06-03 | 0.02 | $0.02 | 51 |
| 2026-06-02 | 0.02 | $0.02 | 51 |
| 2026-06-01 | 0.02 | $0.02 | 51 |
| 2026-05-29 | 0.02 | $0.02 | 51 |
| 2026-05-28 | 0.02 | $0.02 | 51 |
| 2026-05-27 | 0.02 | $0.02 | 51 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 51 |
| 2026-05-21 | 0.02 | $0.02 | 51 |
| 2026-05-20 | 0.02 | $0.02 | 51 |
| 2026-05-19 | 0.02 | $0.02 | 51 |
| 2026-05-18 | 0.02 | $0.02 | 51 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 51 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 51 |
| 2026-05-11 | 0.02 | $0.02 | 51 |
| 2026-05-08 | 0.02 | $0.02 | 51 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 51 |
| 2026-05-05 | 0.02 | $0.02 | 51 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 51 |
| 2026-04-30 | 0.02 | $0.02 | 51 |
| 2026-04-29 | 0.02 | $0.02 | 51 |
| 2026-04-28 | 0.02 | $0.02 | 51 |
| 2026-04-27 | 0.02 | $0.02 | 51 |
| 2026-04-24 | 0.02 | $0.02 | 51 |
| 2026-04-23 | 0.02 | $0.02 | 51 |
| 2026-04-22 | 0.02 | $0.02 | 51 |
| 2026-04-21 | 0.02 | $0.02 | 51 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 51 |
| 2026-04-16 | 0.02 | $0.02 | 51 |
| 2026-04-15 | 0.02 | $0.02 | 51 |
| 2026-04-14 | 0.02 | $0.02 | 51 |
| 2026-04-13 | 0.02 | $0.02 | 51 |
| 2026-04-10 | 0.02 | $0.02 | 51 |
| 2026-04-09 | 0.02 | $0.02 | 51 |
| 2026-04-08 | 0.02 | $0.02 | 51 |
| 2026-04-07 | 0.02 | $0.02 | 51 |
| 2026-04-06 | 0.02 | $0.02 | 51 |
| 2026-04-02 | 0.02 | $0.02 | 51 |
| 2026-04-01 | 0.02 | $0.02 | 51 |
| 2026-03-31 | 0.02 | $0.02 | 51 |
| 2026-03-30 | 0.02 | $0.02 | 51 |
| 2026-03-27 | 0.02 | $0.02 | 51 |
| 2026-03-26 | 0.02 | $0.02 | 51 |
| 2026-03-25 | 0.02 | $0.02 | 51 |
| 2026-03-24 | 0.02 | $0.02 | 51 |
| 2026-03-23 | 0.02 | $0.02 | 51 |
| 2026-03-20 | 0.02 | $0.02 | 51 |
| 2026-03-19 | 0.02 | $0.02 | 51 |
| 2026-03-18 | 0.02 | $0.02 | 51 |
| 2026-03-17 | 0.02 | $0.02 | 51 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 51 |
| 2026-03-12 | 0.02 | $0.02 | 51 |
| 2026-03-11 | 0.02 | $0.02 | 51 |
| 2026-03-10 | 0.02 | $0.02 | 51 |
| 2026-03-09 | 0.02 | $0.02 | 51 |
| 2026-03-06 | 0.02 | $0.02 | 51 |
| 2026-03-05 | 0.02 | $0.02 | 51 |
| 2026-03-04 | 0.02 | $0.02 | 51 |
| 2026-03-03 | 0.02 | $0.02 | 51 |
| 2026-03-02 | 0.02 | $0.02 | 51 |
| 2026-02-27 | 0.02 | $0.02 | 51 |
| 2026-02-26 | 0.02 | $0.02 | 51 |
| 2026-02-25 | 0.02 | $0.02 | 51 |
| 2026-02-24 | 0.02 | $0.02 | 51 |
| 2026-02-23 | 0.02 | $0.02 | 51 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 51 |
| 2026-02-04 | 0.02 | $0.02 | 51 |
| 2026-02-03 | 0.02 | $0.02 | 51 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 51 |
| 2026-01-28 | 0.02 | $0.02 | 51 |
| 2026-01-27 | 0.02 | $0.02 | 51 |
| 2026-01-26 | 0.02 | $0.02 | 51 |
| 2026-01-23 | 0.02 | $0.02 | 51 |
| 2026-01-22 | 0.02 | $0.02 | 51 |
| 2026-01-21 | 0.02 | $0.02 | 51 |
| 2026-01-20 | 0.02 | $0.02 | 51 |
| 2026-01-16 | 0.01 | $0.02 | 51 |
| 2026-01-15 | 0.01 | $0.02 | 51 |
| 2026-01-14 | 0.01 | $0.02 | 51 |
| 2026-01-13 | 0.01 | $0.02 | 51 |
| 2026-01-12 | 0.01 | $0.02 | 51 |
| 2026-01-09 | 0.01 | $0.02 | 51 |
| 2026-01-08 | 0.01 | $0.02 | 51 |
| 2026-01-07 | 0.01 | $0.02 | 51 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 51 |
| 2026-01-02 | 0.00 | $0.02 | 51 |
| 2025-12-31 | 0.00 | $0.02 | 51 |
| 2025-12-30 | 0.00 | $0.02 | 51 |
| 2025-12-29 | 0.00 | $0.02 | 342 |
| 2025-12-26 | 0.00 | $0.00 | 51 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 51 |
| 2025-12-22 | 0.00 | $0.00 | 51 |
| 2025-12-19 | 0.00 | $0.00 | 51 |
| 2025-12-18 | 0.00 | $0.00 | 51 |
| 2025-12-17 | 0.00 | $0.00 | 51 |
| 2025-12-16 | 0.00 | $0.00 | 51 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 51 |
| 2025-12-05 | 0.00 | $0.00 | 51 |
| 2025-12-04 | 0.00 | $0.00 | 51 |
| 2025-12-03 | 0.00 | $0.00 | 51 |
| 2025-12-02 | 0.00 | $0.00 | 51 |
| 2025-12-01 | 0.00 | $0.00 | 51 |
| 2025-11-28 | 0.00 | $0.00 | 51 |
| 2025-11-26 | 0.00 | $0.00 | 51 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 51 |
| 2025-11-21 | 0.00 | $0.00 | 51 |
| 2025-11-20 | 0.00 | $0.00 | 51 |
| 2025-11-19 | 0.00 | $0.00 | 51 |
| 2025-11-18 | 0.00 | $0.00 | 51 |
| 2025-11-17 | 0.00 | $0.00 | 51 |
| 2025-11-14 | 0.00 | $0.00 | 51 |
| 2025-11-13 | 0.00 | $0.00 | 51 |
| 2025-11-12 | 0.00 | $0.00 | 51 |
| 2025-11-11 | 0.00 | $0.00 | 51 |
| 2025-11-10 | 0.00 | $0.00 | 51 |
| 2025-11-07 | 0.00 | $0.00 | 51 |
| 2025-11-06 | 0.00 | $0.00 | 51 |
| 2025-11-05 | 0.00 | $0.00 | 51 |
| 2025-11-04 | 0.00 | $0.00 | 51 |
| 2025-11-03 | 0.00 | $0.00 | 51 |
| 2025-10-31 | 0.00 | $0.00 | 51 |
| 2025-10-30 | 0.00 | $0.00 | 51 |
| 2025-10-29 | 0.00 | $0.00 | 51 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 51 |
| 2025-09-23 | 0.00 | $0.00 | 51 |
| 2025-09-22 | 0.00 | $0.00 | 51 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 51 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 51 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 51 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 51 |
| 2025-08-21 | 0.00 | $0.00 | 51 |
| 2025-08-20 | 0.00 | $0.00 | 51 |
| 2025-08-19 | 0.00 | $0.00 | 51 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 51 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 51 |
| 2025-07-21 | 0.00 | $0.00 | 51 |
| 2025-07-18 | 0.00 | $0.00 | 51 |
| 2025-07-17 | 0.00 | $0.00 | 51 |
| 2025-07-16 | 0.00 | $0.00 | 51 |
| 2025-07-15 | 0.00 | $0.00 | 51 |
| 2025-07-14 | 0.00 | $0.00 | 51 |
| 2025-07-11 | 0.00 | $0.00 | 51 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 51 |
| 2025-07-08 | 0.00 | $0.00 | 51 |
| 2025-07-07 | 0.00 | $0.00 | 51 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 51 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 51 |
| 2025-05-21 | 0.00 | $0.00 | 51 |
| 2025-05-20 | 0.00 | $0.00 | 51 |
| 2025-05-19 | 0.00 | $0.00 | 51 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 51 |
| 2025-05-14 | 0.00 | $0.00 | 51 |
| 2025-05-13 | 0.00 | $0.00 | 51 |
| 2025-05-12 | 0.00 | $0.00 | 51 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 51 |
| 2025-05-07 | 0.00 | $0.00 | 51 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 51 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 51 |
| 2025-04-30 | 0.00 | $0.00 | 51 |
| 2025-04-29 | 0.00 | $0.00 | 51 |
| 2025-04-28 | 0.00 | $0.00 | 51 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 51 |
| 2025-04-23 | 0.00 | $0.00 | 51 |
| 2025-04-22 | 0.00 | $0.00 | 51 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 51 |
| 2025-04-15 | 0.00 | $0.00 | 51 |
| 2025-04-14 | 0.00 | $0.00 | 51 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 51 |
| 2025-04-09 | 0.00 | $0.00 | 51 |
| 2025-04-08 | 0.00 | $0.00 | 51 |
| 2025-04-07 | 0.00 | $0.00 | 51 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 51 |
| 2025-04-02 | 0.00 | $0.00 | 51 |
| 2025-04-01 | 0.00 | $0.00 | 51 |
| 2025-03-31 | 0.00 | $0.00 | 51 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 51 |
| 2025-03-26 | 0.00 | $0.00 | 51 |
| 2025-03-25 | 0.00 | $0.00 | 51 |
| 2025-03-24 | 0.00 | $0.00 | 51 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 51 |
| 2025-03-19 | 0.00 | $0.00 | 51 |
| 2025-03-18 | 0.00 | $0.00 | 51 |
| 2025-03-17 | 0.00 | $0.00 | 51 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 51 |
| 2025-03-12 | 0.00 | $0.00 | 51 |
| 2025-03-11 | 0.00 | $0.00 | 51 |
| 2025-03-10 | 0.00 | $0.00 | 51 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 51 |
| 2025-03-05 | 0.00 | $0.00 | 51 |
| 2025-03-04 | 0.00 | $0.00 | 51 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 51 |
| 2025-02-26 | 0.00 | $0.00 | 51 |
| 2025-02-25 | 0.00 | $0.00 | 51 |
| 2025-02-24 | 0.00 | $0.00 | 51 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 51 |
| 2025-02-19 | 0.00 | $0.00 | 51 |
| 2025-02-18 | 0.00 | $0.00 | 51 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 51 |
| 2025-02-12 | 0.00 | $0.00 | 51 |
| 2025-02-11 | 0.00 | $0.00 | 51 |
| 2025-02-10 | 0.00 | $0.00 | 51 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 51 |
| 2025-02-05 | 0.00 | $0.00 | 51 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 51 |
| 2025-01-29 | 0.00 | $0.00 | 51 |
| 2025-01-28 | 0.00 | $0.00 | 51 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 51 |
| 2025-01-22 | 0.00 | $0.00 | 51 |
| 2025-01-21 | 0.00 | $0.00 | 51 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 51 |
| 2025-01-15 | 0.00 | $0.00 | 51 |
| 2025-01-14 | 0.00 | $0.00 | 51 |
| 2025-01-13 | 0.00 | $0.00 | 51 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 51 |
| 2025-01-07 | 0.00 | $0.00 | 51 |
| 2025-01-06 | 0.00 | $0.00 | 51 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 51 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 51 |
| 2024-12-27 | 0.00 | $0.00 | 51 |
| 2024-12-26 | 0.00 | $0.00 | 51 |
| 2024-12-24 | 0.00 | $0.00 | 51 |
| 2024-12-23 | 0.00 | $0.00 | 51 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 51 |
| 2024-12-18 | 0.00 | $0.00 | 51 |
| 2024-12-17 | 0.00 | $0.00 | 51 |
| 2024-12-16 | 0.00 | $0.00 | 51 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 51 |
| 2024-12-11 | 0.00 | $0.00 | 51 |
| 2024-12-10 | 0.00 | $0.00 | 51 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 51 |
| 2024-12-04 | 0.00 | $0.00 | 51 |
| 2024-12-03 | 0.00 | $0.00 | 51 |
| 2024-12-02 | 0.00 | $0.00 | 51 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 51 |
| 2024-11-25 | 0.00 | $0.00 | 51 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 51 |
| 2024-11-20 | 0.00 | $0.00 | 51 |
| 2024-11-19 | 0.00 | $0.00 | 51 |
| 2024-11-18 | 0.00 | $0.00 | 51 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 51 |
| 2024-11-13 | 0.00 | $0.00 | 51 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 51 |
| 2024-11-06 | 0.00 | $0.00 | 51 |
| 2024-11-05 | 0.00 | $0.00 | 51 |
| 2024-11-04 | 0.00 | $0.00 | 51 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 51 |
| 2024-10-30 | 0.00 | $0.00 | 51 |
| 2024-10-29 | 0.00 | $0.00 | 51 |
| 2024-10-28 | 0.00 | $0.00 | 51 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 51 |
| 2024-10-23 | 0.00 | $0.00 | 51 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 51 |
| 2024-10-18 | 0.00 | $0.00 | 51 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 51 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 51 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 51 |
| 2024-10-09 | 0.00 | $0.00 | 51 |
| 2024-10-08 | 0.00 | $0.00 | 51 |
| 2024-10-07 | 0.00 | $0.00 | 51 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 51 |
| 2024-10-02 | 0.00 | $0.00 | 51 |
| 2024-10-01 | 0.00 | $0.00 | 51 |
| 2024-09-30 | 0.00 | $0.00 | 51 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 51 |
| 2024-09-25 | 0.00 | $0.00 | 51 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 51 |
| 2024-09-19 | 0.00 | $0.00 | 51 |
| 2024-09-18 | 0.00 | $0.00 | 51 |
| 2024-09-17 | 0.00 | $0.00 | 51 |
| 2024-09-16 | 0.00 | $0.00 | 51 |
| 2024-09-13 | 0.00 | $0.00 | 51 |
| 2024-09-12 | 0.00 | $0.00 | 51 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 51 |
| 2024-09-09 | 0.00 | $0.00 | 51 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 51 |
| 2024-09-04 | 0.00 | $0.00 | 51 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 51 |
| 2024-08-29 | 0.00 | $0.00 | 51 |
| 2024-08-28 | 0.00 | $0.00 | 51 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 51 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 51 |
| 2024-08-20 | 0.00 | $0.00 | 51 |
| 2024-08-19 | 0.00 | $0.00 | 51 |
| 2024-08-16 | 0.16 | $0.00 | 51 |
| 2024-08-15 | 0.33 | $0.00 | 51 |
| 2024-08-14 | 0.49 | $0.00 | 51 |
| 2024-08-13 | 0.65 | $0.00 | 51 |
| 2024-08-12 | 0.81 | $0.00 | — |
| 2024-08-09 | 0.98 | $0.00 | 51 |
| 2024-08-08 | 1.14 | $0.00 | 51 |
| 2024-08-07 | 1.30 | $0.00 | 51 |
| 2024-08-06 | 1.46 | $0.00 | 51 |
| 2024-08-05 | 1.63 | $0.00 | 51 |
| 2024-08-02 | 1.79 | $0.00 | 51 |
| 2024-08-01 | 1.95 | $0.00 | 51 |
| 2024-07-31 | 2.11 | $0.00 | 51 |
| 2024-07-30 | 2.28 | $0.00 | 51 |
| 2024-07-29 | 2.44 | $0.00 | 51 |
| 2024-07-26 | 2.60 | $0.00 | 51 |
| 2024-07-25 | 2.76 | $0.00 | — |
| 2024-07-24 | 2.93 | $0.00 | — |
| 2024-07-23 | 3.09 | $0.00 | — |
| 2023-05-23 | 3.25 | $3.25 | — |
| 2023-05-22 | 3.25 | $3.25 | — |
| 2023-05-19 | 3.25 | $3.25 | — |
| 2023-05-18 | 3.25 | $3.25 | — |
| 2023-05-17 | 3.25 | $3.25 | — |
| 2023-05-16 | 3.25 | $3.25 | — |
| 2023-05-15 | 3.25 | $3.25 | — |
| 2023-05-12 | 3.25 | $3.25 | — |
| 2023-05-11 | 3.25 | $3.25 | — |
| 2023-05-10 | 3.25 | $3.25 | — |
| 2023-05-09 | 3.25 | $3.25 | — |
| 2023-05-08 | 3.25 | $3.25 | — |
| 2023-05-05 | 3.25 | $3.25 | — |
| 2023-05-04 | 3.25 | $3.25 | — |
| 2023-05-03 | 3.25 | $3.25 | — |
| 2023-05-02 | 3.25 | $3.25 | — |
| 2023-05-01 | 3.25 | $3.25 | — |
| 2023-04-28 | 3.25 | $3.25 | — |
| 2023-04-27 | 3.25 | $3.25 | — |
| 2023-04-26 | 3.25 | $3.25 | — |
| 2023-04-25 | 3.25 | $3.25 | — |
| 2023-04-24 | 3.25 | $3.25 | — |
| 2023-04-21 | 3.25 | $3.25 | — |
| 2023-04-20 | 3.25 | $3.25 | — |
| 2023-04-19 | 3.25 | $3.25 | — |
| 2023-04-18 | 3.25 | $3.25 | — |
| 2023-04-17 | 3.25 | $3.25 | — |
| 2023-04-14 | 3.25 | $3.25 | — |
| 2023-04-13 | 3.25 | $3.25 | — |
| 2023-04-12 | 3.25 | $3.25 | — |
| 2023-04-11 | 3.25 | $3.25 | — |
| 2023-04-10 | 3.25 | $3.25 | — |
| 2023-04-06 | 3.25 | $3.25 | — |
| 2023-04-05 | 3.25 | $3.25 | — |
| 2023-04-04 | 3.25 | $3.25 | — |
| 2023-04-03 | 3.25 | $3.25 | — |
| 2023-03-31 | 3.25 | $3.25 | — |
| 2023-03-30 | 3.25 | $3.25 | — |
| 2023-03-29 | 3.25 | $3.25 | — |
| 2023-03-28 | 3.25 | $3.25 | — |
| 2023-03-27 | 3.25 | $3.25 | — |
| 2023-03-24 | 3.25 | $3.25 | — |
| 2023-03-23 | 3.25 | $3.25 | — |
| 2023-03-22 | 3.25 | $3.25 | — |
| 2023-03-21 | 3.25 | $3.25 | — |
| 2023-03-20 | 3.25 | $3.25 | — |
| 2023-03-17 | 3.25 | $3.25 | — |
| 2023-03-16 | 3.25 | $3.25 | — |
| 2023-03-15 | 3.25 | $3.25 | — |
| 2023-03-14 | 3.25 | $3.25 | — |
| 2023-03-13 | 3.25 | $3.25 | — |
| 2023-03-10 | 3.25 | $3.25 | — |
| 2023-03-09 | 3.25 | $3.25 | — |
| 2023-03-08 | 3.25 | $3.25 | — |
| 2023-03-07 | 3.25 | $3.25 | — |
| 2023-03-06 | 3.25 | $3.25 | — |
| 2023-03-03 | 3.25 | $3.25 | — |
| 2023-03-02 | 3.25 | $3.25 | — |
| 2023-03-01 | 3.25 | $3.25 | — |
| 2023-02-28 | 3.25 | $3.25 | — |
| 2023-02-27 | 3.25 | $3.25 | — |
| 2023-02-24 | 3.25 | $3.25 | — |
| 2023-02-23 | 3.25 | $3.25 | — |
| 2023-02-22 | 3.25 | $3.25 | — |
| 2023-02-21 | 3.25 | $3.25 | — |
| 2023-02-17 | 3.25 | $3.25 | — |
| 2023-02-16 | 3.25 | $3.25 | — |
| 2023-02-15 | 3.25 | $3.25 | — |
| 2023-02-14 | 3.25 | $3.25 | — |
| 2023-02-13 | 3.25 | $3.25 | — |
| 2023-02-10 | 3.25 | $3.25 | — |
| 2023-02-09 | 3.25 | $3.25 | — |
| 2023-02-08 | 3.25 | $3.25 | — |
| 2023-02-07 | 3.25 | $3.25 | — |
| 2023-02-06 | 3.25 | $3.25 | — |
| 2023-02-03 | 3.25 | $3.25 | — |
| 2023-02-02 | 3.25 | $3.25 | — |
| 2023-02-01 | 3.25 | $3.25 | — |
| 2023-01-31 | 3.25 | $3.25 | — |
| 2023-01-30 | 3.25 | $3.25 | — |
| 2023-01-27 | 3.25 | $3.25 | — |
| 2023-01-26 | 3.25 | $3.25 | — |
| 2023-01-25 | 3.25 | $3.25 | — |
| 2023-01-24 | 3.25 | $3.25 | — |
| 2023-01-23 | 3.25 | $3.25 | — |
| 2023-01-20 | 3.25 | $3.25 | — |
| 2023-01-19 | 3.25 | $3.25 | — |
| 2023-01-18 | 3.25 | $3.25 | — |
| 2023-01-17 | 3.25 | $3.25 | — |
| 2023-01-13 | 3.25 | $3.25 | — |
| 2023-01-12 | 3.25 | $3.25 | — |
| 2023-01-11 | 3.25 | $3.25 | — |
| 2023-01-10 | 3.25 | $3.25 | — |
| 2023-01-09 | 3.25 | $3.25 | — |
| 2023-01-06 | 3.25 | $3.25 | — |
| 2023-01-05 | 3.25 | $3.25 | — |
| 2023-01-04 | 3.25 | $3.25 | — |
| 2023-01-03 | 3.25 | $3.25 | — |
| 2022-12-30 | 3.25 | $3.25 | — |
| 2022-12-29 | 3.25 | $3.25 | — |
| 2022-12-28 | 3.25 | $3.25 | — |
| 2022-12-27 | 3.25 | $3.25 | — |
| 2022-12-23 | 3.25 | $3.25 | — |
| 2022-12-22 | 3.25 | $3.25 | — |
| 2022-12-21 | 3.25 | $3.25 | — |
| 2022-12-20 | 3.25 | $3.25 | — |
| 2022-12-19 | 3.25 | $3.25 | — |
| 2022-12-16 | 3.25 | $3.25 | — |
| 2022-12-15 | 3.25 | $3.25 | — |
| 2022-12-14 | 3.25 | $3.25 | — |
| 2022-12-13 | 3.25 | $3.25 | — |
| 2022-12-12 | 3.25 | $3.25 | — |
| 2022-12-09 | 3.25 | $3.25 | — |
| 2022-12-08 | 3.25 | $3.25 | — |
| 2022-12-07 | 3.25 | $3.25 | — |
| 2022-12-06 | 3.25 | $3.25 | — |
| 2022-12-05 | 3.25 | $3.25 | — |
| 2022-12-02 | 3.25 | $3.25 | — |
| 2022-12-01 | 3.25 | $3.25 | — |
| 2022-11-30 | 3.25 | $3.25 | — |
| 2022-11-29 | 3.25 | $3.25 | — |
| 2022-11-28 | 3.25 | $3.25 | — |
| 2022-11-25 | 3.25 | $3.25 | — |
| 2022-11-23 | 3.25 | $3.25 | — |
| 2022-11-22 | 3.25 | $3.25 | — |
| 2022-11-21 | 3.25 | $3.25 | — |
| 2022-11-18 | 3.25 | $3.25 | — |
| 2022-11-17 | 3.25 | $3.25 | — |
| 2022-11-16 | 3.25 | $3.25 | — |
| 2022-11-15 | 3.25 | $3.25 | — |
| 2022-11-14 | 3.25 | $3.25 | — |
| 2022-11-11 | 3.25 | $3.25 | — |
| 2022-11-10 | 3.25 | $3.25 | — |
| 2022-11-09 | 3.25 | $3.25 | — |
| 2022-11-08 | 3.25 | $3.25 | — |
| 2022-11-07 | 3.25 | $3.25 | — |
| 2022-11-04 | 3.25 | $3.25 | — |
| 2022-11-03 | 3.25 | $3.25 | — |
| 2022-11-02 | 3.25 | $3.25 | — |
| 2022-11-01 | 3.25 | $3.25 | — |
| 2022-10-31 | 3.25 | $3.25 | — |
| 2022-10-28 | 3.25 | $3.25 | — |
| 2022-10-27 | 3.25 | $3.25 | — |
| 2022-10-26 | 3.25 | $3.25 | — |
| 2022-10-25 | 3.25 | $3.25 | — |
| 2022-10-24 | 3.25 | $3.25 | — |
| 2022-10-21 | 3.25 | $3.25 | — |
| 2022-10-20 | 3.25 | $3.25 | — |
| 2022-10-19 | 3.25 | $3.25 | — |
| 2022-10-18 | 3.25 | $3.25 | — |
| 2022-10-17 | 3.25 | $3.25 | — |
| 2022-10-14 | 3.25 | $3.25 | — |
| 2022-10-13 | 3.25 | $3.25 | — |
| 2022-10-12 | 3.25 | $3.25 | — |
| 2022-10-11 | 3.25 | $3.25 | — |
| 2022-10-10 | 3.25 | $3.25 | — |
| 2022-10-07 | 3.25 | $3.25 | — |
| 2022-10-06 | 3.25 | $3.25 | — |
| 2022-10-05 | 3.25 | $3.25 | — |
| 2022-10-04 | 3.25 | $3.25 | — |
| 2022-10-03 | 3.25 | $3.25 | — |
| 2022-09-30 | 3.25 | $3.25 | — |
| 2022-09-29 | 3.25 | $3.25 | — |
| 2022-09-28 | 3.25 | $3.25 | — |
| 2022-09-27 | 3.25 | $3.25 | — |
| 2022-09-26 | 3.25 | $3.25 | — |
| 2022-09-23 | 3.25 | $3.25 | — |
| 2022-09-22 | 3.25 | $3.25 | — |
| 2022-09-21 | 3.25 | $3.25 | — |
| 2022-09-20 | 3.25 | $3.25 | — |
| 2022-09-19 | 3.25 | $3.25 | — |
| 2022-09-16 | 3.25 | $3.25 | — |
| 2022-09-15 | 3.25 | $3.25 | — |
| 2022-09-14 | 3.25 | $3.25 | — |
| 2022-09-13 | 3.25 | $3.25 | — |
| 2022-09-12 | 3.25 | $3.25 | — |
| 2022-09-09 | 3.25 | $3.25 | — |
| 2022-09-08 | 3.25 | $3.25 | — |
| 2022-09-07 | 3.25 | $3.25 | — |
| 2022-09-06 | 3.25 | $3.25 | — |
| 2022-09-02 | 3.25 | $3.25 | — |
| 2022-09-01 | 3.25 | $3.25 | — |
| 2022-08-31 | 3.25 | $3.25 | — |
| 2022-08-30 | 3.25 | $3.25 | — |
| 2022-08-29 | 3.25 | $3.25 | — |
| 2022-08-26 | 3.25 | $3.25 | — |
| 2022-08-25 | 3.25 | $3.25 | — |
| 2022-08-24 | 3.25 | $3.25 | — |
| 2022-08-23 | 3.25 | $3.25 | — |
| 2022-08-22 | 3.25 | $3.25 | — |
| 2022-08-19 | 3.25 | $3.25 | — |
| 2022-08-18 | 3.25 | $3.25 | — |
| 2022-08-17 | 3.25 | $3.25 | — |
| 2022-08-16 | 3.25 | $3.25 | — |
| 2022-08-15 | 3.25 | $3.25 | — |
| 2022-08-12 | 3.25 | $3.25 | — |
| 2022-08-11 | 3.25 | $3.25 | — |
| 2022-08-10 | 3.25 | $3.25 | — |
| 2022-08-09 | 3.25 | $3.25 | — |
| 2022-08-08 | 3.25 | $3.25 | — |
| 2022-08-05 | 3.25 | $3.25 | — |
| 2022-08-04 | 3.25 | $3.25 | — |
| 2022-08-03 | 3.25 | $3.25 | — |
| 2022-08-02 | 3.25 | $3.25 | — |
| 2022-08-01 | 3.25 | $3.25 | — |
| 2022-07-29 | 3.25 | $3.25 | — |
| 2022-07-28 | 3.25 | $3.25 | — |
| 2022-07-27 | 3.25 | $3.25 | — |
| 2022-07-26 | 3.25 | $3.25 | — |
| 2022-07-25 | 3.25 | $3.25 | — |
| 2022-07-22 | 3.25 | $3.25 | — |
| 2022-07-21 | 3.25 | $3.25 | — |
| 2022-07-20 | 3.25 | $3.25 | — |
| 2022-07-19 | 3.25 | $3.25 | — |
| 2022-07-18 | 3.25 | $3.25 | — |
| 2022-07-15 | 3.25 | $3.25 | — |
| 2022-07-14 | 3.25 | $3.25 | — |
| 2022-07-13 | 3.25 | $3.25 | — |
| 2022-07-12 | 3.25 | $3.25 | — |
| 2022-07-11 | 3.25 | $3.25 | — |
| 2022-07-08 | 3.25 | $3.25 | — |
| 2022-07-07 | 3.25 | $3.25 | — |
| 2022-07-06 | 3.25 | $3.25 | — |
| 2022-07-05 | 3.25 | $3.25 | — |
| 2022-07-01 | 3.25 | $3.25 | — |
| 2022-06-30 | 3.25 | $3.25 | — |
| 2022-06-29 | 3.25 | $3.25 | — |
| 2022-06-28 | 3.25 | $3.25 | — |
| 2022-06-27 | 3.25 | $3.25 | — |
| 2022-06-24 | 3.25 | $3.25 | — |
| 2022-06-23 | 3.25 | $3.25 | — |
| 2022-06-22 | 3.25 | $3.25 | — |
| 2022-06-21 | 3.25 | $3.25 | — |
| 2022-06-17 | 3.25 | $3.25 | — |
| 2022-06-16 | 3.25 | $3.25 | — |
| 2022-06-15 | 3.25 | $3.25 | — |
| 2022-06-14 | 3.25 | $3.25 | — |
| 2022-06-13 | 3.25 | $3.25 | — |
| 2022-06-10 | 3.25 | $3.25 | — |
| 2022-06-09 | 3.25 | $3.25 | — |
| 2022-06-08 | 3.25 | $3.25 | — |
| 2022-06-07 | 3.25 | $3.25 | — |
| 2022-06-06 | 3.25 | $3.25 | — |
| 2022-06-03 | 3.25 | $3.25 | — |
| 2022-06-02 | 3.25 | $3.25 | — |
| 2022-06-01 | 3.25 | $3.25 | — |
| 2022-05-31 | 3.25 | $3.25 | — |
| 2022-05-27 | 3.25 | $3.25 | — |
| 2022-05-26 | 3.25 | $3.25 | — |
| 2022-05-25 | 3.25 | $3.25 | — |
| 2022-05-24 | 3.25 | $3.25 | — |
| 2022-05-23 | 3.25 | $3.25 | — |
| 2022-05-20 | 3.25 | $3.25 | — |
| 2022-05-19 | 3.25 | $3.25 | — |
| 2022-05-18 | 3.25 | $3.25 | — |
| 2022-05-17 | 3.25 | $3.25 | — |
| 2022-05-16 | 3.25 | $3.25 | — |
| 2022-05-13 | 3.25 | $3.25 | — |
| 2022-05-12 | 3.25 | $3.25 | — |
| 2022-05-11 | 3.25 | $3.25 | — |
| 2022-05-10 | 3.25 | $3.25 | — |
| 2022-05-09 | 3.25 | $3.25 | — |
| 2022-05-06 | 3.25 | $3.25 | — |
| 2022-05-05 | 3.25 | $3.25 | — |
| 2022-05-04 | 3.25 | $3.25 | — |
| 2022-05-03 | 3.25 | $3.25 | — |
| 2022-05-02 | 3.25 | $3.25 | — |
| 2022-04-29 | 3.25 | $3.25 | — |
| 2022-04-28 | 3.25 | $3.25 | — |
| 2022-04-27 | 3.25 | $3.25 | — |
| 2022-04-26 | 3.25 | $3.25 | — |
| 2022-04-25 | 3.25 | $3.25 | — |
| 2022-04-22 | 3.25 | $3.25 | — |
| 2022-04-21 | 3.25 | $3.25 | — |
| 2022-04-20 | 3.25 | $3.25 | — |
| 2022-04-19 | 3.25 | $3.25 | — |
| 2022-04-18 | 3.25 | $3.25 | — |
| 2022-04-14 | 3.25 | $3.25 | — |
| 2022-04-13 | 3.25 | $3.25 | — |
| 2022-04-12 | 3.25 | $3.25 | — |
| 2022-04-11 | 3.25 | $3.25 | — |
| 2022-04-08 | 3.25 | $3.25 | — |
| 2022-04-07 | 3.25 | $3.25 | — |
| 2022-04-06 | 3.25 | $3.25 | — |
| 2022-04-05 | 3.25 | $3.25 | — |
| 2022-04-04 | 3.25 | $3.25 | — |
| 2022-04-01 | 3.25 | $3.25 | — |
| 2022-03-31 | 3.25 | $3.25 | — |
| 2022-03-30 | 3.25 | $3.25 | — |
| 2022-03-29 | 3.25 | $3.25 | — |
| 2022-03-28 | 3.25 | $3.25 | — |
| 2022-03-25 | 3.25 | $3.25 | — |
| 2022-03-24 | 3.25 | $3.25 | — |
| 2022-03-23 | 3.25 | $3.25 | — |
| 2022-03-22 | 3.25 | $3.25 | — |
| 2022-03-21 | 3.25 | $3.25 | — |
| 2022-03-18 | 3.25 | $3.25 | — |
| 2022-03-17 | 3.25 | $3.25 | — |
| 2022-03-16 | 3.25 | $3.25 | — |
| 2022-03-15 | 3.25 | $3.25 | — |
| 2022-03-14 | 3.25 | $3.25 | — |
| 2022-03-11 | 3.25 | $3.25 | — |
| 2022-03-10 | 3.25 | $3.25 | — |
| 2022-03-09 | 3.25 | $3.25 | — |
| 2022-03-08 | 3.25 | $3.25 | — |
| 2022-03-07 | 3.25 | $3.25 | — |
| 2022-03-04 | 3.25 | $3.25 | — |
| 2022-03-03 | 3.25 | $3.25 | — |
| 2022-03-02 | 3.25 | $3.25 | — |
| 2022-03-01 | 3.25 | $3.25 | — |
| 2022-02-28 | 3.25 | $3.25 | — |
| 2022-02-25 | 3.25 | $3.25 | — |
| 2022-02-24 | 3.25 | $3.25 | — |
| 2022-02-23 | 3.25 | $3.25 | — |
| 2022-02-22 | 3.25 | $3.25 | — |
| 2022-02-18 | 3.25 | $3.25 | — |
| 2022-02-17 | 3.25 | $3.25 | — |
| 2022-02-16 | 3.25 | $3.25 | — |
| 2022-02-15 | 3.25 | $3.25 | — |
| 2022-02-14 | 3.25 | $3.25 | — |
| 2022-02-11 | 3.25 | $3.25 | — |
| 2022-02-10 | 3.25 | $3.25 | — |
| 2022-02-09 | 3.25 | $3.25 | — |
| 2022-02-08 | 3.25 | $3.25 | — |
| 2022-02-07 | 3.25 | $3.25 | — |
| 2022-02-04 | 3.25 | $3.25 | — |
| 2022-02-03 | 3.25 | $3.25 | — |
| 2022-02-02 | 3.25 | $3.25 | — |
| 2022-02-01 | 3.25 | $3.25 | — |
| 2022-01-31 | 3.25 | $3.25 | — |
| 2022-01-28 | 3.25 | $3.25 | — |
| 2022-01-27 | 3.25 | $3.25 | — |
| 2022-01-26 | 3.25 | $3.25 | — |
| 2022-01-25 | 3.25 | $3.25 | — |
| 2022-01-24 | 3.25 | $3.25 | — |
| 2022-01-21 | 3.25 | $3.25 | — |
| 2022-01-20 | 3.25 | $3.25 | — |
| 2022-01-19 | 3.25 | $3.25 | — |
| 2022-01-18 | 3.25 | $3.25 | — |
| 2022-01-14 | 3.25 | $3.25 | — |
| 2022-01-13 | 3.25 | $3.25 | — |
| 2022-01-12 | 3.25 | $3.25 | — |
| 2022-01-11 | 3.25 | $3.25 | — |
| 2022-01-10 | 3.25 | $3.25 | — |
| 2022-01-07 | 3.25 | $3.25 | — |
| 2022-01-06 | 3.25 | $3.25 | — |
| 2022-01-05 | 3.25 | $3.25 | — |
| 2022-01-04 | 3.25 | $3.25 | — |
| 2022-01-03 | 3.25 | $3.25 | — |
| 2021-12-31 | 3.25 | $3.25 | — |
| 2021-12-30 | 3.25 | $3.25 | — |
| 2021-12-29 | 3.25 | $3.25 | — |
| 2021-12-28 | 3.25 | $3.25 | — |
| 2021-12-27 | 3.25 | $3.25 | — |
| 2021-12-23 | 3.25 | $3.25 | — |
| 2021-12-22 | 3.25 | $3.25 | — |
| 2021-12-21 | 3.25 | $3.25 | — |
| 2021-12-20 | 3.25 | $3.25 | — |
| 2021-12-17 | 3.25 | $3.25 | — |
| 2021-12-16 | 3.25 | $3.25 | — |
| 2021-12-15 | 3.25 | $3.25 | — |
| 2021-12-14 | 3.25 | $3.25 | — |
| 2021-12-13 | 3.25 | $3.25 | — |
| 2021-12-10 | 3.25 | $3.25 | — |
| 2021-12-09 | 3.25 | $3.25 | — |
| 2021-12-08 | 3.25 | $3.25 | — |
| 2021-12-07 | 3.25 | $3.25 | — |
| 2021-12-06 | 3.25 | $3.25 | — |
| 2021-12-03 | 3.25 | $3.25 | — |
| 2021-12-02 | 3.25 | $3.25 | — |
| 2021-12-01 | 3.25 | $3.25 | — |
| 2021-11-30 | 3.25 | $3.25 | — |
| 2021-11-29 | 3.25 | $3.25 | — |
| 2021-11-26 | 3.25 | $3.25 | — |
| 2021-11-24 | 3.25 | $3.25 | — |
| 2021-11-23 | 3.25 | $3.25 | — |
| 2021-11-22 | 3.25 | $3.25 | — |
| 2021-11-19 | 3.25 | $3.25 | — |
| 2021-11-18 | 3.25 | $3.25 | — |
| 2021-11-17 | 3.25 | $3.25 | — |
| 2021-11-16 | 3.25 | $3.25 | — |
| 2021-11-15 | 3.25 | $3.25 | — |
| 2021-11-12 | 3.25 | $3.25 | — |
| 2021-11-11 | 3.25 | $3.25 | — |
| 2021-11-10 | 3.25 | $3.25 | — |
| 2021-11-09 | 3.25 | $3.25 | — |
| 2021-11-08 | 3.25 | $3.25 | — |
| 2021-11-05 | 3.25 | $3.25 | — |
| 2021-11-04 | 3.25 | $3.25 | — |
| 2021-11-03 | 3.25 | $3.25 | — |
| 2021-11-02 | 3.25 | $3.25 | — |
| 2021-11-01 | 3.25 | $3.25 | — |
| 2021-10-29 | 3.25 | $3.25 | — |
| 2021-10-28 | 3.25 | $3.25 | — |
| 2021-10-27 | 3.25 | $3.25 | — |
| 2021-10-26 | 3.25 | $3.25 | — |
| 2021-10-25 | 3.25 | $3.25 | — |
| 2021-10-22 | 3.25 | $3.25 | — |
| 2021-10-21 | 3.25 | $3.25 | — |
| 2021-10-20 | 3.51 | $3.25 | — |
| 2021-10-19 | 3.77 | $3.25 | — |
| 2021-10-18 | 4.03 | $3.25 | — |
| 2021-10-15 | 4.30 | $3.25 | — |
| 2021-10-14 | 4.56 | $3.25 | — |
| 2021-10-13 | 4.82 | $3.25 | — |
| 2021-10-12 | 5.08 | $3.25 | — |
| 2021-10-11 | 5.34 | $3.25 | — |
| 2021-10-08 | 5.60 | $3.25 | — |
| 2021-10-07 | 5.87 | $3.25 | — |
| 2021-10-06 | 6.13 | $3.25 | — |
| 2021-10-05 | 6.39 | $3.25 | — |
| 2021-10-04 | 6.65 | $3.25 | — |
| 2021-10-01 | 6.91 | $3.25 | — |
| 2021-09-30 | 7.17 | $3.25 | — |
| 2021-09-29 | 7.43 | $3.25 | — |
| 2021-09-28 | 7.70 | $3.25 | — |
| 2021-09-27 | 7.96 | $3.25 | — |
| 2021-09-24 | 8.22 | $3.25 | 100 |
| 2021-09-23 | 8.48 | $8.48 | — |
| 2021-09-22 | 8.48 | $8.48 | — |
| 2021-09-21 | 8.48 | $8.48 | — |
| 2021-09-20 | 8.48 | $8.48 | — |
| 2021-09-17 | 8.48 | $8.48 | — |
| 2021-09-16 | 8.48 | $8.48 | — |
| 2021-09-15 | 8.48 | $8.48 | — |
| 2021-09-14 | 8.48 | $8.48 | — |
| 2021-09-13 | 8.48 | $8.48 | — |
| 2021-09-10 | 8.48 | $8.48 | — |
| 2021-09-09 | 8.35 | $8.48 | — |
| 2021-09-08 | 8.23 | $8.48 | — |
| 2021-09-07 | 8.10 | $8.48 | — |
| 2021-09-03 | 7.97 | $8.48 | — |
| 2021-09-02 | 7.85 | $8.48 | — |
| 2021-09-01 | 7.72 | $8.48 | — |
| 2021-08-31 | 7.59 | $8.48 | — |
| 2021-08-30 | 7.47 | $8.48 | — |
| 2021-08-27 | 7.34 | $8.48 | — |
| 2021-08-26 | 7.22 | $8.48 | — |
| 2021-08-25 | 7.09 | $8.48 | — |
| 2021-08-24 | 6.97 | $8.48 | — |
| 2021-08-23 | 6.86 | $8.48 | — |
| 2021-08-20 | 6.74 | $8.48 | — |
| 2021-08-19 | 6.60 | $8.48 | — |
| 2021-08-18 | 6.46 | $8.48 | — |
| 2021-08-17 | 6.33 | $8.48 | — |
| 2021-08-16 | 6.19 | $8.48 | — |
| 2021-08-13 | 6.05 | $8.48 | 100 |
| 2021-08-12 | 5.92 | $5.95 | — |
| 2021-08-11 | 5.93 | $5.95 | — |
| 2021-08-10 | 5.94 | $5.95 | — |
| 2021-08-09 | 5.95 | $5.95 | — |
| 2021-08-06 | 5.96 | $5.95 | — |
| 2021-08-05 | 5.97 | $5.95 | — |
| 2021-08-04 | 5.98 | $5.95 | — |
| 2021-08-03 | 5.99 | $5.95 | — |
| 2021-08-02 | 6.00 | $5.95 | 100 |
| 2021-07-30 | 6.01 | $6.00 | — |
| 2021-07-29 | 6.02 | $6.00 | 332 |
| 2021-07-28 | 6.02 | $6.10 | — |
| 2021-07-27 | 6.03 | $6.10 | — |
| 2021-07-26 | 6.03 | $6.10 | 110 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 51
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.82
Maximum
8.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 51 |
| 2026-07-17 | 0.02 | $0.02 | 51 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 51 |
| 2026-07-13 | 0.02 | $0.02 | 51 |
| 2026-07-10 | 0.02 | $0.02 | 51 |
| 2026-07-09 | 0.02 | $0.02 | 51 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 51 |
| 2026-07-02 | 0.02 | $0.02 | 51 |
| 2026-07-01 | 0.02 | $0.02 | 51 |
| 2026-06-30 | 0.02 | $0.02 | 51 |
| 2026-06-29 | 0.02 | $0.02 | 51 |
| 2026-06-26 | 0.02 | $0.02 | 51 |
| 2026-06-25 | 0.02 | $0.02 | 51 |
| 2026-06-24 | 0.02 | $0.02 | 51 |
| 2026-06-23 | 0.02 | $0.02 | 51 |
| 2026-06-22 | 0.02 | $0.02 | 51 |
| 2026-06-18 | 0.02 | $0.02 | 51 |
| 2026-06-17 | 0.02 | $0.02 | 51 |
| 2026-06-16 | 0.02 | $0.02 | 51 |
| 2026-06-15 | 0.02 | $0.02 | 51 |
| 2026-06-12 | 0.02 | $0.02 | 51 |
| 2026-06-11 | 0.02 | $0.02 | 51 |
| 2026-06-10 | 0.02 | $0.02 | 51 |
| 2026-06-09 | 0.02 | $0.02 | 51 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 51 |
| 2026-06-04 | 0.02 | $0.02 | 51 |
| 2026-06-03 | 0.02 | $0.02 | 51 |
| 2026-06-02 | 0.02 | $0.02 | 51 |
| 2026-06-01 | 0.02 | $0.02 | 51 |
| 2026-05-29 | 0.02 | $0.02 | 51 |
| 2026-05-28 | 0.02 | $0.02 | 51 |
| 2026-05-27 | 0.02 | $0.02 | 51 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 51 |
| 2026-05-21 | 0.02 | $0.02 | 51 |
| 2026-05-20 | 0.02 | $0.02 | 51 |
| 2026-05-19 | 0.02 | $0.02 | 51 |
| 2026-05-18 | 0.02 | $0.02 | 51 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 51 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 51 |
| 2026-05-11 | 0.02 | $0.02 | 51 |
| 2026-05-08 | 0.02 | $0.02 | 51 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 51 |
| 2026-05-05 | 0.02 | $0.02 | 51 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 51 |
| 2026-04-30 | 0.02 | $0.02 | 51 |
| 2026-04-29 | 0.02 | $0.02 | 51 |
| 2026-04-28 | 0.02 | $0.02 | 51 |
| 2026-04-27 | 0.02 | $0.02 | 51 |
| 2026-04-24 | 0.02 | $0.02 | 51 |
| 2026-04-23 | 0.02 | $0.02 | 51 |
| 2026-04-22 | 0.02 | $0.02 | 51 |
| 2026-04-21 | 0.02 | $0.02 | 51 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 51 |
| 2026-04-16 | 0.02 | $0.02 | 51 |
| 2026-04-15 | 0.02 | $0.02 | 51 |
| 2026-04-14 | 0.02 | $0.02 | 51 |
| 2026-04-13 | 0.02 | $0.02 | 51 |
| 2026-04-10 | 0.02 | $0.02 | 51 |
| 2026-04-09 | 0.02 | $0.02 | 51 |
| 2026-04-08 | 0.02 | $0.02 | 51 |
| 2026-04-07 | 0.02 | $0.02 | 51 |
| 2026-04-06 | 0.02 | $0.02 | 51 |
| 2026-04-02 | 0.02 | $0.02 | 51 |
| 2026-04-01 | 0.02 | $0.02 | 51 |
| 2026-03-31 | 0.02 | $0.02 | 51 |
| 2026-03-30 | 0.02 | $0.02 | 51 |
| 2026-03-27 | 0.02 | $0.02 | 51 |
| 2026-03-26 | 0.02 | $0.02 | 51 |
| 2026-03-25 | 0.02 | $0.02 | 51 |
| 2026-03-24 | 0.02 | $0.02 | 51 |
| 2026-03-23 | 0.02 | $0.02 | 51 |
| 2026-03-20 | 0.02 | $0.02 | 51 |
| 2026-03-19 | 0.02 | $0.02 | 51 |
| 2026-03-18 | 0.02 | $0.02 | 51 |
| 2026-03-17 | 0.02 | $0.02 | 51 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 51 |
| 2026-03-12 | 0.02 | $0.02 | 51 |
| 2026-03-11 | 0.02 | $0.02 | 51 |
| 2026-03-10 | 0.02 | $0.02 | 51 |
| 2026-03-09 | 0.02 | $0.02 | 51 |
| 2026-03-06 | 0.02 | $0.02 | 51 |
| 2026-03-05 | 0.02 | $0.02 | 51 |
| 2026-03-04 | 0.02 | $0.02 | 51 |
| 2026-03-03 | 0.02 | $0.02 | 51 |
| 2026-03-02 | 0.02 | $0.02 | 51 |
| 2026-02-27 | 0.02 | $0.02 | 51 |
| 2026-02-26 | 0.02 | $0.02 | 51 |
| 2026-02-25 | 0.02 | $0.02 | 51 |
| 2026-02-24 | 0.02 | $0.02 | 51 |
| 2026-02-23 | 0.02 | $0.02 | 51 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 51 |
| 2026-02-04 | 0.02 | $0.02 | 51 |
| 2026-02-03 | 0.02 | $0.02 | 51 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 51 |
| 2026-01-28 | 0.02 | $0.02 | 51 |
| 2026-01-27 | 0.02 | $0.02 | 51 |
| 2026-01-26 | 0.02 | $0.02 | 51 |
| 2026-01-23 | 0.02 | $0.02 | 51 |
| 2026-01-22 | 0.02 | $0.02 | 51 |
| 2026-01-21 | 0.02 | $0.02 | 51 |
| 2026-01-20 | 0.02 | $0.02 | 51 |
| 2026-01-16 | 0.02 | $0.02 | 51 |
| 2026-01-15 | 0.01 | $0.02 | 51 |
| 2026-01-14 | 0.01 | $0.02 | 51 |
| 2026-01-13 | 0.01 | $0.02 | 51 |
| 2026-01-12 | 0.01 | $0.02 | 51 |
| 2026-01-09 | 0.01 | $0.02 | 51 |
| 2026-01-08 | 0.01 | $0.02 | 51 |
| 2026-01-07 | 0.01 | $0.02 | 51 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 51 |
| 2026-01-02 | 0.01 | $0.02 | 51 |
| 2025-12-31 | 0.01 | $0.02 | 51 |
| 2025-12-30 | 0.00 | $0.02 | 51 |
| 2025-12-29 | 0.00 | $0.02 | 342 |
| 2025-12-26 | 0.00 | $0.00 | 51 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 51 |
| 2025-12-22 | 0.00 | $0.00 | 51 |
| 2025-12-19 | 0.00 | $0.00 | 51 |
| 2025-12-18 | 0.00 | $0.00 | 51 |
| 2025-12-17 | 0.00 | $0.00 | 51 |
| 2025-12-16 | 0.00 | $0.00 | 51 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 51 |
| 2025-12-05 | 0.00 | $0.00 | 51 |
| 2025-12-04 | 0.00 | $0.00 | 51 |
| 2025-12-03 | 0.00 | $0.00 | 51 |
| 2025-12-02 | 0.00 | $0.00 | 51 |
| 2025-12-01 | 0.00 | $0.00 | 51 |
| 2025-11-28 | 0.00 | $0.00 | 51 |
| 2025-11-26 | 0.00 | $0.00 | 51 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 51 |
| 2025-11-21 | 0.00 | $0.00 | 51 |
| 2025-11-20 | 0.00 | $0.00 | 51 |
| 2025-11-19 | 0.00 | $0.00 | 51 |
| 2025-11-18 | 0.00 | $0.00 | 51 |
| 2025-11-17 | 0.00 | $0.00 | 51 |
| 2025-11-14 | 0.00 | $0.00 | 51 |
| 2025-11-13 | 0.00 | $0.00 | 51 |
| 2025-11-12 | 0.00 | $0.00 | 51 |
| 2025-11-11 | 0.00 | $0.00 | 51 |
| 2025-11-10 | 0.00 | $0.00 | 51 |
| 2025-11-07 | 0.00 | $0.00 | 51 |
| 2025-11-06 | 0.00 | $0.00 | 51 |
| 2025-11-05 | 0.00 | $0.00 | 51 |
| 2025-11-04 | 0.00 | $0.00 | 51 |
| 2025-11-03 | 0.00 | $0.00 | 51 |
| 2025-10-31 | 0.00 | $0.00 | 51 |
| 2025-10-30 | 0.00 | $0.00 | 51 |
| 2025-10-29 | 0.00 | $0.00 | 51 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 51 |
| 2025-09-23 | 0.00 | $0.00 | 51 |
| 2025-09-22 | 0.00 | $0.00 | 51 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 51 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 51 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 51 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 51 |
| 2025-08-21 | 0.00 | $0.00 | 51 |
| 2025-08-20 | 0.00 | $0.00 | 51 |
| 2025-08-19 | 0.00 | $0.00 | 51 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 51 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 51 |
| 2025-07-21 | 0.00 | $0.00 | 51 |
| 2025-07-18 | 0.00 | $0.00 | 51 |
| 2025-07-17 | 0.00 | $0.00 | 51 |
| 2025-07-16 | 0.00 | $0.00 | 51 |
| 2025-07-15 | 0.00 | $0.00 | 51 |
| 2025-07-14 | 0.00 | $0.00 | 51 |
| 2025-07-11 | 0.00 | $0.00 | 51 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 51 |
| 2025-07-08 | 0.00 | $0.00 | 51 |
| 2025-07-07 | 0.00 | $0.00 | 51 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 51 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 51 |
| 2025-05-21 | 0.00 | $0.00 | 51 |
| 2025-05-20 | 0.00 | $0.00 | 51 |
| 2025-05-19 | 0.00 | $0.00 | 51 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 51 |
| 2025-05-14 | 0.00 | $0.00 | 51 |
| 2025-05-13 | 0.00 | $0.00 | 51 |
| 2025-05-12 | 0.00 | $0.00 | 51 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 51 |
| 2025-05-07 | 0.00 | $0.00 | 51 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 51 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 51 |
| 2025-04-30 | 0.00 | $0.00 | 51 |
| 2025-04-29 | 0.00 | $0.00 | 51 |
| 2025-04-28 | 0.00 | $0.00 | 51 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 51 |
| 2025-04-23 | 0.00 | $0.00 | 51 |
| 2025-04-22 | 0.00 | $0.00 | 51 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 51 |
| 2025-04-15 | 0.00 | $0.00 | 51 |
| 2025-04-14 | 0.00 | $0.00 | 51 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 51 |
| 2025-04-09 | 0.00 | $0.00 | 51 |
| 2025-04-08 | 0.00 | $0.00 | 51 |
| 2025-04-07 | 0.00 | $0.00 | 51 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 51 |
| 2025-04-02 | 0.00 | $0.00 | 51 |
| 2025-04-01 | 0.00 | $0.00 | 51 |
| 2025-03-31 | 0.00 | $0.00 | 51 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 51 |
| 2025-03-26 | 0.00 | $0.00 | 51 |
| 2025-03-25 | 0.00 | $0.00 | 51 |
| 2025-03-24 | 0.00 | $0.00 | 51 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 51 |
| 2025-03-19 | 0.00 | $0.00 | 51 |
| 2025-03-18 | 0.00 | $0.00 | 51 |
| 2025-03-17 | 0.00 | $0.00 | 51 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 51 |
| 2025-03-12 | 0.00 | $0.00 | 51 |
| 2025-03-11 | 0.00 | $0.00 | 51 |
| 2025-03-10 | 0.00 | $0.00 | 51 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 51 |
| 2025-03-05 | 0.00 | $0.00 | 51 |
| 2025-03-04 | 0.00 | $0.00 | 51 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 51 |
| 2025-02-26 | 0.00 | $0.00 | 51 |
| 2025-02-25 | 0.00 | $0.00 | 51 |
| 2025-02-24 | 0.00 | $0.00 | 51 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 51 |
| 2025-02-19 | 0.00 | $0.00 | 51 |
| 2025-02-18 | 0.00 | $0.00 | 51 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 51 |
| 2025-02-12 | 0.00 | $0.00 | 51 |
| 2025-02-11 | 0.00 | $0.00 | 51 |
| 2025-02-10 | 0.00 | $0.00 | 51 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 51 |
| 2025-02-05 | 0.00 | $0.00 | 51 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 51 |
| 2025-01-29 | 0.00 | $0.00 | 51 |
| 2025-01-28 | 0.00 | $0.00 | 51 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 51 |
| 2025-01-22 | 0.00 | $0.00 | 51 |
| 2025-01-21 | 0.00 | $0.00 | 51 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 51 |
| 2025-01-15 | 0.00 | $0.00 | 51 |
| 2025-01-14 | 0.00 | $0.00 | 51 |
| 2025-01-13 | 0.00 | $0.00 | 51 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 51 |
| 2025-01-07 | 0.00 | $0.00 | 51 |
| 2025-01-06 | 0.00 | $0.00 | 51 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 51 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 51 |
| 2024-12-27 | 0.00 | $0.00 | 51 |
| 2024-12-26 | 0.00 | $0.00 | 51 |
| 2024-12-24 | 0.00 | $0.00 | 51 |
| 2024-12-23 | 0.00 | $0.00 | 51 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 51 |
| 2024-12-18 | 0.00 | $0.00 | 51 |
| 2024-12-17 | 0.00 | $0.00 | 51 |
| 2024-12-16 | 0.00 | $0.00 | 51 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 51 |
| 2024-12-11 | 0.00 | $0.00 | 51 |
| 2024-12-10 | 0.00 | $0.00 | 51 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 51 |
| 2024-12-04 | 0.00 | $0.00 | 51 |
| 2024-12-03 | 0.00 | $0.00 | 51 |
| 2024-12-02 | 0.00 | $0.00 | 51 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 51 |
| 2024-11-25 | 0.00 | $0.00 | 51 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 51 |
| 2024-11-20 | 0.00 | $0.00 | 51 |
| 2024-11-19 | 0.00 | $0.00 | 51 |
| 2024-11-18 | 0.00 | $0.00 | 51 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 51 |
| 2024-11-13 | 0.00 | $0.00 | 51 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 51 |
| 2024-11-06 | 0.00 | $0.00 | 51 |
| 2024-11-05 | 0.00 | $0.00 | 51 |
| 2024-11-04 | 0.00 | $0.00 | 51 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 51 |
| 2024-10-30 | 0.00 | $0.00 | 51 |
| 2024-10-29 | 0.00 | $0.00 | 51 |
| 2024-10-28 | 0.00 | $0.00 | 51 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 51 |
| 2024-10-23 | 0.00 | $0.00 | 51 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 51 |
| 2024-10-18 | 0.01 | $0.00 | 51 |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | 51 |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | 51 |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | 51 |
| 2024-10-09 | 0.01 | $0.00 | 51 |
| 2024-10-08 | 0.01 | $0.00 | 51 |
| 2024-10-07 | 0.01 | $0.00 | 51 |
| 2024-10-04 | 0.02 | $0.00 | — |
| 2024-10-03 | 0.02 | $0.00 | 51 |
| 2024-10-02 | 0.02 | $0.00 | 51 |
| 2024-10-01 | 0.02 | $0.00 | 51 |
| 2024-09-30 | 0.02 | $0.00 | 51 |
| 2024-09-27 | 0.03 | $0.00 | — |
| 2024-09-26 | 0.03 | $0.00 | 51 |
| 2024-09-25 | 0.03 | $0.00 | 51 |
| 2024-09-24 | 0.04 | $0.00 | — |
| 2024-09-23 | 0.04 | $0.00 | — |
| 2024-09-20 | 0.04 | $0.00 | 51 |
| 2024-09-19 | 0.05 | $0.00 | 51 |
| 2024-09-18 | 0.05 | $0.00 | 51 |
| 2024-09-17 | 0.06 | $0.00 | 51 |
| 2024-09-16 | 0.07 | $0.00 | 51 |
| 2024-09-13 | 0.07 | $0.00 | 51 |
| 2024-09-12 | 0.08 | $0.00 | 51 |
| 2024-09-11 | 0.09 | $0.00 | — |
| 2024-09-10 | 0.10 | $0.00 | 51 |
| 2024-09-09 | 0.11 | $0.00 | 51 |
| 2024-09-06 | 0.12 | $0.00 | — |
| 2024-09-05 | 0.13 | $0.00 | 51 |
| 2024-09-04 | 0.15 | $0.00 | 51 |
| 2024-09-03 | 0.16 | $0.00 | — |
| 2024-08-30 | 0.18 | $0.00 | 51 |
| 2024-08-29 | 0.20 | $0.00 | 51 |
| 2024-08-28 | 0.22 | $0.00 | 51 |
| 2024-08-27 | 0.24 | $0.00 | — |
| 2024-08-26 | 0.27 | $0.00 | — |
| 2024-08-23 | 0.29 | $0.00 | 51 |
| 2024-08-22 | 0.33 | $0.00 | — |
| 2024-08-21 | 0.36 | $0.00 | 51 |
| 2024-08-20 | 0.40 | $0.00 | 51 |
| 2024-08-19 | 0.44 | $0.00 | 51 |
| 2024-08-16 | 0.49 | $0.00 | 51 |
| 2024-08-15 | 0.54 | $0.00 | 51 |
| 2024-08-14 | 0.59 | $0.00 | 51 |
| 2024-08-13 | 0.66 | $0.00 | 51 |
| 2024-08-12 | 0.72 | $0.00 | — |
| 2024-08-09 | 0.80 | $0.00 | 51 |
| 2024-08-08 | 0.88 | $0.00 | 51 |
| 2024-08-07 | 0.98 | $0.00 | 51 |
| 2024-08-06 | 1.08 | $0.00 | 51 |
| 2024-08-05 | 1.19 | $0.00 | 51 |
| 2024-08-02 | 1.32 | $0.00 | 51 |
| 2024-08-01 | 1.46 | $0.00 | 51 |
| 2024-07-31 | 1.61 | $0.00 | 51 |
| 2024-07-30 | 1.78 | $0.00 | 51 |
| 2024-07-29 | 1.97 | $0.00 | 51 |
| 2024-07-26 | 2.18 | $0.00 | 51 |
| 2024-07-25 | 2.41 | $0.00 | — |
| 2024-07-24 | 2.66 | $0.00 | — |
| 2024-07-23 | 2.94 | $0.00 | — |
| 2023-05-23 | 3.25 | $3.25 | — |
| 2023-05-22 | 3.25 | $3.25 | — |
| 2023-05-19 | 3.25 | $3.25 | — |
| 2023-05-18 | 3.25 | $3.25 | — |
| 2023-05-17 | 3.25 | $3.25 | — |
| 2023-05-16 | 3.25 | $3.25 | — |
| 2023-05-15 | 3.25 | $3.25 | — |
| 2023-05-12 | 3.25 | $3.25 | — |
| 2023-05-11 | 3.25 | $3.25 | — |
| 2023-05-10 | 3.25 | $3.25 | — |
| 2023-05-09 | 3.25 | $3.25 | — |
| 2023-05-08 | 3.25 | $3.25 | — |
| 2023-05-05 | 3.25 | $3.25 | — |
| 2023-05-04 | 3.25 | $3.25 | — |
| 2023-05-03 | 3.25 | $3.25 | — |
| 2023-05-02 | 3.25 | $3.25 | — |
| 2023-05-01 | 3.25 | $3.25 | — |
| 2023-04-28 | 3.25 | $3.25 | — |
| 2023-04-27 | 3.25 | $3.25 | — |
| 2023-04-26 | 3.25 | $3.25 | — |
| 2023-04-25 | 3.25 | $3.25 | — |
| 2023-04-24 | 3.25 | $3.25 | — |
| 2023-04-21 | 3.25 | $3.25 | — |
| 2023-04-20 | 3.25 | $3.25 | — |
| 2023-04-19 | 3.25 | $3.25 | — |
| 2023-04-18 | 3.25 | $3.25 | — |
| 2023-04-17 | 3.25 | $3.25 | — |
| 2023-04-14 | 3.25 | $3.25 | — |
| 2023-04-13 | 3.25 | $3.25 | — |
| 2023-04-12 | 3.25 | $3.25 | — |
| 2023-04-11 | 3.25 | $3.25 | — |
| 2023-04-10 | 3.25 | $3.25 | — |
| 2023-04-06 | 3.25 | $3.25 | — |
| 2023-04-05 | 3.25 | $3.25 | — |
| 2023-04-04 | 3.25 | $3.25 | — |
| 2023-04-03 | 3.25 | $3.25 | — |
| 2023-03-31 | 3.25 | $3.25 | — |
| 2023-03-30 | 3.25 | $3.25 | — |
| 2023-03-29 | 3.25 | $3.25 | — |
| 2023-03-28 | 3.25 | $3.25 | — |
| 2023-03-27 | 3.25 | $3.25 | — |
| 2023-03-24 | 3.25 | $3.25 | — |
| 2023-03-23 | 3.25 | $3.25 | — |
| 2023-03-22 | 3.25 | $3.25 | — |
| 2023-03-21 | 3.25 | $3.25 | — |
| 2023-03-20 | 3.25 | $3.25 | — |
| 2023-03-17 | 3.25 | $3.25 | — |
| 2023-03-16 | 3.25 | $3.25 | — |
| 2023-03-15 | 3.25 | $3.25 | — |
| 2023-03-14 | 3.25 | $3.25 | — |
| 2023-03-13 | 3.25 | $3.25 | — |
| 2023-03-10 | 3.25 | $3.25 | — |
| 2023-03-09 | 3.25 | $3.25 | — |
| 2023-03-08 | 3.25 | $3.25 | — |
| 2023-03-07 | 3.25 | $3.25 | — |
| 2023-03-06 | 3.25 | $3.25 | — |
| 2023-03-03 | 3.25 | $3.25 | — |
| 2023-03-02 | 3.25 | $3.25 | — |
| 2023-03-01 | 3.25 | $3.25 | — |
| 2023-02-28 | 3.25 | $3.25 | — |
| 2023-02-27 | 3.25 | $3.25 | — |
| 2023-02-24 | 3.25 | $3.25 | — |
| 2023-02-23 | 3.25 | $3.25 | — |
| 2023-02-22 | 3.25 | $3.25 | — |
| 2023-02-21 | 3.25 | $3.25 | — |
| 2023-02-17 | 3.25 | $3.25 | — |
| 2023-02-16 | 3.25 | $3.25 | — |
| 2023-02-15 | 3.25 | $3.25 | — |
| 2023-02-14 | 3.25 | $3.25 | — |
| 2023-02-13 | 3.25 | $3.25 | — |
| 2023-02-10 | 3.25 | $3.25 | — |
| 2023-02-09 | 3.25 | $3.25 | — |
| 2023-02-08 | 3.25 | $3.25 | — |
| 2023-02-07 | 3.25 | $3.25 | — |
| 2023-02-06 | 3.25 | $3.25 | — |
| 2023-02-03 | 3.25 | $3.25 | — |
| 2023-02-02 | 3.25 | $3.25 | — |
| 2023-02-01 | 3.25 | $3.25 | — |
| 2023-01-31 | 3.25 | $3.25 | — |
| 2023-01-30 | 3.25 | $3.25 | — |
| 2023-01-27 | 3.25 | $3.25 | — |
| 2023-01-26 | 3.25 | $3.25 | — |
| 2023-01-25 | 3.25 | $3.25 | — |
| 2023-01-24 | 3.25 | $3.25 | — |
| 2023-01-23 | 3.25 | $3.25 | — |
| 2023-01-20 | 3.25 | $3.25 | — |
| 2023-01-19 | 3.25 | $3.25 | — |
| 2023-01-18 | 3.25 | $3.25 | — |
| 2023-01-17 | 3.25 | $3.25 | — |
| 2023-01-13 | 3.25 | $3.25 | — |
| 2023-01-12 | 3.25 | $3.25 | — |
| 2023-01-11 | 3.25 | $3.25 | — |
| 2023-01-10 | 3.25 | $3.25 | — |
| 2023-01-09 | 3.25 | $3.25 | — |
| 2023-01-06 | 3.25 | $3.25 | — |
| 2023-01-05 | 3.25 | $3.25 | — |
| 2023-01-04 | 3.25 | $3.25 | — |
| 2023-01-03 | 3.25 | $3.25 | — |
| 2022-12-30 | 3.25 | $3.25 | — |
| 2022-12-29 | 3.25 | $3.25 | — |
| 2022-12-28 | 3.25 | $3.25 | — |
| 2022-12-27 | 3.25 | $3.25 | — |
| 2022-12-23 | 3.25 | $3.25 | — |
| 2022-12-22 | 3.25 | $3.25 | — |
| 2022-12-21 | 3.25 | $3.25 | — |
| 2022-12-20 | 3.25 | $3.25 | — |
| 2022-12-19 | 3.25 | $3.25 | — |
| 2022-12-16 | 3.25 | $3.25 | — |
| 2022-12-15 | 3.25 | $3.25 | — |
| 2022-12-14 | 3.25 | $3.25 | — |
| 2022-12-13 | 3.25 | $3.25 | — |
| 2022-12-12 | 3.25 | $3.25 | — |
| 2022-12-09 | 3.25 | $3.25 | — |
| 2022-12-08 | 3.25 | $3.25 | — |
| 2022-12-07 | 3.25 | $3.25 | — |
| 2022-12-06 | 3.25 | $3.25 | — |
| 2022-12-05 | 3.25 | $3.25 | — |
| 2022-12-02 | 3.25 | $3.25 | — |
| 2022-12-01 | 3.25 | $3.25 | — |
| 2022-11-30 | 3.25 | $3.25 | — |
| 2022-11-29 | 3.25 | $3.25 | — |
| 2022-11-28 | 3.25 | $3.25 | — |
| 2022-11-25 | 3.25 | $3.25 | — |
| 2022-11-23 | 3.25 | $3.25 | — |
| 2022-11-22 | 3.25 | $3.25 | — |
| 2022-11-21 | 3.25 | $3.25 | — |
| 2022-11-18 | 3.25 | $3.25 | — |
| 2022-11-17 | 3.25 | $3.25 | — |
| 2022-11-16 | 3.25 | $3.25 | — |
| 2022-11-15 | 3.25 | $3.25 | — |
| 2022-11-14 | 3.25 | $3.25 | — |
| 2022-11-11 | 3.25 | $3.25 | — |
| 2022-11-10 | 3.25 | $3.25 | — |
| 2022-11-09 | 3.25 | $3.25 | — |
| 2022-11-08 | 3.25 | $3.25 | — |
| 2022-11-07 | 3.25 | $3.25 | — |
| 2022-11-04 | 3.25 | $3.25 | — |
| 2022-11-03 | 3.25 | $3.25 | — |
| 2022-11-02 | 3.25 | $3.25 | — |
| 2022-11-01 | 3.25 | $3.25 | — |
| 2022-10-31 | 3.25 | $3.25 | — |
| 2022-10-28 | 3.25 | $3.25 | — |
| 2022-10-27 | 3.25 | $3.25 | — |
| 2022-10-26 | 3.25 | $3.25 | — |
| 2022-10-25 | 3.25 | $3.25 | — |
| 2022-10-24 | 3.25 | $3.25 | — |
| 2022-10-21 | 3.25 | $3.25 | — |
| 2022-10-20 | 3.25 | $3.25 | — |
| 2022-10-19 | 3.25 | $3.25 | — |
| 2022-10-18 | 3.25 | $3.25 | — |
| 2022-10-17 | 3.25 | $3.25 | — |
| 2022-10-14 | 3.25 | $3.25 | — |
| 2022-10-13 | 3.25 | $3.25 | — |
| 2022-10-12 | 3.25 | $3.25 | — |
| 2022-10-11 | 3.25 | $3.25 | — |
| 2022-10-10 | 3.25 | $3.25 | — |
| 2022-10-07 | 3.25 | $3.25 | — |
| 2022-10-06 | 3.25 | $3.25 | — |
| 2022-10-05 | 3.25 | $3.25 | — |
| 2022-10-04 | 3.25 | $3.25 | — |
| 2022-10-03 | 3.25 | $3.25 | — |
| 2022-09-30 | 3.25 | $3.25 | — |
| 2022-09-29 | 3.25 | $3.25 | — |
| 2022-09-28 | 3.25 | $3.25 | — |
| 2022-09-27 | 3.25 | $3.25 | — |
| 2022-09-26 | 3.25 | $3.25 | — |
| 2022-09-23 | 3.25 | $3.25 | — |
| 2022-09-22 | 3.25 | $3.25 | — |
| 2022-09-21 | 3.25 | $3.25 | — |
| 2022-09-20 | 3.25 | $3.25 | — |
| 2022-09-19 | 3.25 | $3.25 | — |
| 2022-09-16 | 3.25 | $3.25 | — |
| 2022-09-15 | 3.25 | $3.25 | — |
| 2022-09-14 | 3.25 | $3.25 | — |
| 2022-09-13 | 3.25 | $3.25 | — |
| 2022-09-12 | 3.25 | $3.25 | — |
| 2022-09-09 | 3.25 | $3.25 | — |
| 2022-09-08 | 3.25 | $3.25 | — |
| 2022-09-07 | 3.25 | $3.25 | — |
| 2022-09-06 | 3.25 | $3.25 | — |
| 2022-09-02 | 3.25 | $3.25 | — |
| 2022-09-01 | 3.25 | $3.25 | — |
| 2022-08-31 | 3.25 | $3.25 | — |
| 2022-08-30 | 3.25 | $3.25 | — |
| 2022-08-29 | 3.25 | $3.25 | — |
| 2022-08-26 | 3.25 | $3.25 | — |
| 2022-08-25 | 3.25 | $3.25 | — |
| 2022-08-24 | 3.25 | $3.25 | — |
| 2022-08-23 | 3.25 | $3.25 | — |
| 2022-08-22 | 3.25 | $3.25 | — |
| 2022-08-19 | 3.25 | $3.25 | — |
| 2022-08-18 | 3.25 | $3.25 | — |
| 2022-08-17 | 3.25 | $3.25 | — |
| 2022-08-16 | 3.25 | $3.25 | — |
| 2022-08-15 | 3.25 | $3.25 | — |
| 2022-08-12 | 3.25 | $3.25 | — |
| 2022-08-11 | 3.25 | $3.25 | — |
| 2022-08-10 | 3.25 | $3.25 | — |
| 2022-08-09 | 3.25 | $3.25 | — |
| 2022-08-08 | 3.25 | $3.25 | — |
| 2022-08-05 | 3.25 | $3.25 | — |
| 2022-08-04 | 3.25 | $3.25 | — |
| 2022-08-03 | 3.25 | $3.25 | — |
| 2022-08-02 | 3.25 | $3.25 | — |
| 2022-08-01 | 3.25 | $3.25 | — |
| 2022-07-29 | 3.25 | $3.25 | — |
| 2022-07-28 | 3.25 | $3.25 | — |
| 2022-07-27 | 3.25 | $3.25 | — |
| 2022-07-26 | 3.25 | $3.25 | — |
| 2022-07-25 | 3.25 | $3.25 | — |
| 2022-07-22 | 3.25 | $3.25 | — |
| 2022-07-21 | 3.25 | $3.25 | — |
| 2022-07-20 | 3.25 | $3.25 | — |
| 2022-07-19 | 3.25 | $3.25 | — |
| 2022-07-18 | 3.25 | $3.25 | — |
| 2022-07-15 | 3.25 | $3.25 | — |
| 2022-07-14 | 3.25 | $3.25 | — |
| 2022-07-13 | 3.25 | $3.25 | — |
| 2022-07-12 | 3.25 | $3.25 | — |
| 2022-07-11 | 3.25 | $3.25 | — |
| 2022-07-08 | 3.25 | $3.25 | — |
| 2022-07-07 | 3.25 | $3.25 | — |
| 2022-07-06 | 3.25 | $3.25 | — |
| 2022-07-05 | 3.25 | $3.25 | — |
| 2022-07-01 | 3.25 | $3.25 | — |
| 2022-06-30 | 3.25 | $3.25 | — |
| 2022-06-29 | 3.25 | $3.25 | — |
| 2022-06-28 | 3.25 | $3.25 | — |
| 2022-06-27 | 3.25 | $3.25 | — |
| 2022-06-24 | 3.25 | $3.25 | — |
| 2022-06-23 | 3.25 | $3.25 | — |
| 2022-06-22 | 3.25 | $3.25 | — |
| 2022-06-21 | 3.25 | $3.25 | — |
| 2022-06-17 | 3.25 | $3.25 | — |
| 2022-06-16 | 3.25 | $3.25 | — |
| 2022-06-15 | 3.25 | $3.25 | — |
| 2022-06-14 | 3.25 | $3.25 | — |
| 2022-06-13 | 3.25 | $3.25 | — |
| 2022-06-10 | 3.25 | $3.25 | — |
| 2022-06-09 | 3.25 | $3.25 | — |
| 2022-06-08 | 3.25 | $3.25 | — |
| 2022-06-07 | 3.25 | $3.25 | — |
| 2022-06-06 | 3.25 | $3.25 | — |
| 2022-06-03 | 3.25 | $3.25 | — |
| 2022-06-02 | 3.25 | $3.25 | — |
| 2022-06-01 | 3.25 | $3.25 | — |
| 2022-05-31 | 3.25 | $3.25 | — |
| 2022-05-27 | 3.25 | $3.25 | — |
| 2022-05-26 | 3.25 | $3.25 | — |
| 2022-05-25 | 3.25 | $3.25 | — |
| 2022-05-24 | 3.25 | $3.25 | — |
| 2022-05-23 | 3.25 | $3.25 | — |
| 2022-05-20 | 3.25 | $3.25 | — |
| 2022-05-19 | 3.25 | $3.25 | — |
| 2022-05-18 | 3.25 | $3.25 | — |
| 2022-05-17 | 3.25 | $3.25 | — |
| 2022-05-16 | 3.25 | $3.25 | — |
| 2022-05-13 | 3.25 | $3.25 | — |
| 2022-05-12 | 3.25 | $3.25 | — |
| 2022-05-11 | 3.25 | $3.25 | — |
| 2022-05-10 | 3.25 | $3.25 | — |
| 2022-05-09 | 3.25 | $3.25 | — |
| 2022-05-06 | 3.25 | $3.25 | — |
| 2022-05-05 | 3.25 | $3.25 | — |
| 2022-05-04 | 3.25 | $3.25 | — |
| 2022-05-03 | 3.25 | $3.25 | — |
| 2022-05-02 | 3.25 | $3.25 | — |
| 2022-04-29 | 3.25 | $3.25 | — |
| 2022-04-28 | 3.25 | $3.25 | — |
| 2022-04-27 | 3.25 | $3.25 | — |
| 2022-04-26 | 3.25 | $3.25 | — |
| 2022-04-25 | 3.25 | $3.25 | — |
| 2022-04-22 | 3.25 | $3.25 | — |
| 2022-04-21 | 3.25 | $3.25 | — |
| 2022-04-20 | 3.25 | $3.25 | — |
| 2022-04-19 | 3.25 | $3.25 | — |
| 2022-04-18 | 3.25 | $3.25 | — |
| 2022-04-14 | 3.25 | $3.25 | — |
| 2022-04-13 | 3.25 | $3.25 | — |
| 2022-04-12 | 3.25 | $3.25 | — |
| 2022-04-11 | 3.25 | $3.25 | — |
| 2022-04-08 | 3.25 | $3.25 | — |
| 2022-04-07 | 3.25 | $3.25 | — |
| 2022-04-06 | 3.25 | $3.25 | — |
| 2022-04-05 | 3.25 | $3.25 | — |
| 2022-04-04 | 3.25 | $3.25 | — |
| 2022-04-01 | 3.25 | $3.25 | — |
| 2022-03-31 | 3.25 | $3.25 | — |
| 2022-03-30 | 3.25 | $3.25 | — |
| 2022-03-29 | 3.25 | $3.25 | — |
| 2022-03-28 | 3.25 | $3.25 | — |
| 2022-03-25 | 3.25 | $3.25 | — |
| 2022-03-24 | 3.25 | $3.25 | — |
| 2022-03-23 | 3.25 | $3.25 | — |
| 2022-03-22 | 3.25 | $3.25 | — |
| 2022-03-21 | 3.25 | $3.25 | — |
| 2022-03-18 | 3.25 | $3.25 | — |
| 2022-03-17 | 3.25 | $3.25 | — |
| 2022-03-16 | 3.25 | $3.25 | — |
| 2022-03-15 | 3.25 | $3.25 | — |
| 2022-03-14 | 3.25 | $3.25 | — |
| 2022-03-11 | 3.25 | $3.25 | — |
| 2022-03-10 | 3.25 | $3.25 | — |
| 2022-03-09 | 3.25 | $3.25 | — |
| 2022-03-08 | 3.25 | $3.25 | — |
| 2022-03-07 | 3.25 | $3.25 | — |
| 2022-03-04 | 3.25 | $3.25 | — |
| 2022-03-03 | 3.25 | $3.25 | — |
| 2022-03-02 | 3.25 | $3.25 | — |
| 2022-03-01 | 3.25 | $3.25 | — |
| 2022-02-28 | 3.25 | $3.25 | — |
| 2022-02-25 | 3.25 | $3.25 | — |
| 2022-02-24 | 3.25 | $3.25 | — |
| 2022-02-23 | 3.25 | $3.25 | — |
| 2022-02-22 | 3.25 | $3.25 | — |
| 2022-02-18 | 3.25 | $3.25 | — |
| 2022-02-17 | 3.25 | $3.25 | — |
| 2022-02-16 | 3.25 | $3.25 | — |
| 2022-02-15 | 3.25 | $3.25 | — |
| 2022-02-14 | 3.25 | $3.25 | — |
| 2022-02-11 | 3.25 | $3.25 | — |
| 2022-02-10 | 3.25 | $3.25 | — |
| 2022-02-09 | 3.25 | $3.25 | — |
| 2022-02-08 | 3.25 | $3.25 | — |
| 2022-02-07 | 3.25 | $3.25 | — |
| 2022-02-04 | 3.25 | $3.25 | — |
| 2022-02-03 | 3.25 | $3.25 | — |
| 2022-02-02 | 3.25 | $3.25 | — |
| 2022-02-01 | 3.25 | $3.25 | — |
| 2022-01-31 | 3.25 | $3.25 | — |
| 2022-01-28 | 3.25 | $3.25 | — |
| 2022-01-27 | 3.25 | $3.25 | — |
| 2022-01-26 | 3.25 | $3.25 | — |
| 2022-01-25 | 3.25 | $3.25 | — |
| 2022-01-24 | 3.25 | $3.25 | — |
| 2022-01-21 | 3.25 | $3.25 | — |
| 2022-01-20 | 3.25 | $3.25 | — |
| 2022-01-19 | 3.25 | $3.25 | — |
| 2022-01-18 | 3.25 | $3.25 | — |
| 2022-01-14 | 3.25 | $3.25 | — |
| 2022-01-13 | 3.25 | $3.25 | — |
| 2022-01-12 | 3.25 | $3.25 | — |
| 2022-01-11 | 3.25 | $3.25 | — |
| 2022-01-10 | 3.25 | $3.25 | — |
| 2022-01-07 | 3.25 | $3.25 | — |
| 2022-01-06 | 3.25 | $3.25 | — |
| 2022-01-05 | 3.25 | $3.25 | — |
| 2022-01-04 | 3.25 | $3.25 | — |
| 2022-01-03 | 3.25 | $3.25 | — |
| 2021-12-31 | 3.26 | $3.25 | — |
| 2021-12-30 | 3.26 | $3.25 | — |
| 2021-12-29 | 3.26 | $3.25 | — |
| 2021-12-28 | 3.26 | $3.25 | — |
| 2021-12-27 | 3.26 | $3.25 | — |
| 2021-12-23 | 3.26 | $3.25 | — |
| 2021-12-22 | 3.26 | $3.25 | — |
| 2021-12-21 | 3.26 | $3.25 | — |
| 2021-12-20 | 3.26 | $3.25 | — |
| 2021-12-17 | 3.26 | $3.25 | — |
| 2021-12-16 | 3.26 | $3.25 | — |
| 2021-12-15 | 3.27 | $3.25 | — |
| 2021-12-14 | 3.27 | $3.25 | — |
| 2021-12-13 | 3.27 | $3.25 | — |
| 2021-12-10 | 3.27 | $3.25 | — |
| 2021-12-09 | 3.27 | $3.25 | — |
| 2021-12-08 | 3.28 | $3.25 | — |
| 2021-12-07 | 3.28 | $3.25 | — |
| 2021-12-06 | 3.28 | $3.25 | — |
| 2021-12-03 | 3.28 | $3.25 | — |
| 2021-12-02 | 3.29 | $3.25 | — |
| 2021-12-01 | 3.29 | $3.25 | — |
| 2021-11-30 | 3.30 | $3.25 | — |
| 2021-11-29 | 3.30 | $3.25 | — |
| 2021-11-26 | 3.31 | $3.25 | — |
| 2021-11-24 | 3.31 | $3.25 | — |
| 2021-11-23 | 3.32 | $3.25 | — |
| 2021-11-22 | 3.33 | $3.25 | — |
| 2021-11-19 | 3.33 | $3.25 | — |
| 2021-11-18 | 3.34 | $3.25 | — |
| 2021-11-17 | 3.35 | $3.25 | — |
| 2021-11-16 | 3.36 | $3.25 | — |
| 2021-11-15 | 3.38 | $3.25 | — |
| 2021-11-12 | 3.39 | $3.25 | — |
| 2021-11-11 | 3.40 | $3.25 | — |
| 2021-11-10 | 3.42 | $3.25 | — |
| 2021-11-09 | 3.44 | $3.25 | — |
| 2021-11-08 | 3.46 | $3.25 | — |
| 2021-11-05 | 3.48 | $3.25 | — |
| 2021-11-04 | 3.50 | $3.25 | — |
| 2021-11-03 | 3.53 | $3.25 | — |
| 2021-11-02 | 3.56 | $3.25 | — |
| 2021-11-01 | 3.59 | $3.25 | — |
| 2021-10-29 | 3.63 | $3.25 | — |
| 2021-10-28 | 3.67 | $3.25 | — |
| 2021-10-27 | 3.71 | $3.25 | — |
| 2021-10-26 | 3.76 | $3.25 | — |
| 2021-10-25 | 3.81 | $3.25 | — |
| 2021-10-22 | 3.87 | $3.25 | — |
| 2021-10-21 | 3.94 | $3.25 | — |
| 2021-10-20 | 4.01 | $3.25 | — |
| 2021-10-19 | 4.09 | $3.25 | — |
| 2021-10-18 | 4.18 | $3.25 | — |
| 2021-10-15 | 4.28 | $3.25 | — |
| 2021-10-14 | 4.38 | $3.25 | — |
| 2021-10-13 | 4.50 | $3.25 | — |
| 2021-10-12 | 4.64 | $3.25 | — |
| 2021-10-11 | 4.78 | $3.25 | — |
| 2021-10-08 | 4.94 | $3.25 | — |
| 2021-10-07 | 5.12 | $3.25 | — |
| 2021-10-06 | 5.32 | $3.25 | — |
| 2021-10-05 | 5.54 | $3.25 | — |
| 2021-10-04 | 5.78 | $3.25 | — |
| 2021-10-01 | 6.04 | $3.25 | — |
| 2021-09-30 | 6.34 | $3.25 | — |
| 2021-09-29 | 6.66 | $3.25 | — |
| 2021-09-28 | 7.02 | $3.25 | — |
| 2021-09-27 | 7.42 | $3.25 | — |
| 2021-09-24 | 7.86 | $3.25 | 100 |
| 2021-09-23 | 8.34 | $8.48 | — |
| 2021-09-22 | 8.33 | $8.48 | — |
| 2021-09-21 | 8.31 | $8.48 | — |
| 2021-09-20 | 8.29 | $8.48 | — |
| 2021-09-17 | 8.27 | $8.48 | — |
| 2021-09-16 | 8.25 | $8.48 | — |
| 2021-09-15 | 8.23 | $8.48 | — |
| 2021-09-14 | 8.20 | $8.48 | — |
| 2021-09-13 | 8.17 | $8.48 | — |
| 2021-09-10 | 8.14 | $8.48 | — |
| 2021-09-09 | 8.10 | $8.48 | — |
| 2021-09-08 | 8.07 | $8.48 | — |
| 2021-09-07 | 8.02 | $8.48 | — |
| 2021-09-03 | 7.97 | $8.48 | — |
| 2021-09-02 | 7.92 | $8.48 | — |
| 2021-09-01 | 7.86 | $8.48 | — |
| 2021-08-31 | 7.80 | $8.48 | — |
| 2021-08-30 | 7.72 | $8.48 | — |
| 2021-08-27 | 7.64 | $8.48 | — |
| 2021-08-26 | 7.56 | $8.48 | — |
| 2021-08-25 | 7.46 | $8.48 | — |
| 2021-08-24 | 7.35 | $8.48 | — |
| 2021-08-23 | 7.23 | $8.48 | — |
| 2021-08-20 | 7.10 | $8.48 | — |
| 2021-08-19 | 6.96 | $8.48 | — |
| 2021-08-18 | 6.80 | $8.48 | — |
| 2021-08-17 | 6.62 | $8.48 | — |
| 2021-08-16 | 6.42 | $8.48 | — |
| 2021-08-13 | 6.21 | $8.48 | 100 |
| 2021-08-12 | 5.97 | $5.95 | — |
| 2021-08-11 | 5.97 | $5.95 | — |
| 2021-08-10 | 5.97 | $5.95 | — |
| 2021-08-09 | 5.97 | $5.95 | — |
| 2021-08-06 | 5.98 | $5.95 | — |
| 2021-08-05 | 5.98 | $5.95 | — |
| 2021-08-04 | 5.98 | $5.95 | — |
| 2021-08-03 | 5.99 | $5.95 | — |
| 2021-08-02 | 5.99 | $5.95 | 100 |
| 2021-07-30 | 5.99 | $6.00 | — |
| 2021-07-29 | 5.99 | $6.00 | 332 |
| 2021-07-28 | 5.99 | $6.10 | — |
| 2021-07-27 | 5.98 | $6.10 | — |
| 2021-07-26 | 5.97 | $6.10 | 110 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 51
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.80
Maximum
8.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 51 |
| 2026-07-17 | 0.02 | $0.02 | 51 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 51 |
| 2026-07-13 | 0.02 | $0.02 | 51 |
| 2026-07-10 | 0.02 | $0.02 | 51 |
| 2026-07-09 | 0.02 | $0.02 | 51 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 51 |
| 2026-07-02 | 0.02 | $0.02 | 51 |
| 2026-07-01 | 0.02 | $0.02 | 51 |
| 2026-06-30 | 0.02 | $0.02 | 51 |
| 2026-06-29 | 0.02 | $0.02 | 51 |
| 2026-06-26 | 0.02 | $0.02 | 51 |
| 2026-06-25 | 0.02 | $0.02 | 51 |
| 2026-06-24 | 0.02 | $0.02 | 51 |
| 2026-06-23 | 0.02 | $0.02 | 51 |
| 2026-06-22 | 0.02 | $0.02 | 51 |
| 2026-06-18 | 0.02 | $0.02 | 51 |
| 2026-06-17 | 0.02 | $0.02 | 51 |
| 2026-06-16 | 0.02 | $0.02 | 51 |
| 2026-06-15 | 0.02 | $0.02 | 51 |
| 2026-06-12 | 0.02 | $0.02 | 51 |
| 2026-06-11 | 0.02 | $0.02 | 51 |
| 2026-06-10 | 0.02 | $0.02 | 51 |
| 2026-06-09 | 0.02 | $0.02 | 51 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 51 |
| 2026-06-04 | 0.02 | $0.02 | 51 |
| 2026-06-03 | 0.02 | $0.02 | 51 |
| 2026-06-02 | 0.02 | $0.02 | 51 |
| 2026-06-01 | 0.02 | $0.02 | 51 |
| 2026-05-29 | 0.02 | $0.02 | 51 |
| 2026-05-28 | 0.02 | $0.02 | 51 |
| 2026-05-27 | 0.02 | $0.02 | 51 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 51 |
| 2026-05-21 | 0.02 | $0.02 | 51 |
| 2026-05-20 | 0.02 | $0.02 | 51 |
| 2026-05-19 | 0.02 | $0.02 | 51 |
| 2026-05-18 | 0.02 | $0.02 | 51 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 51 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 51 |
| 2026-05-11 | 0.02 | $0.02 | 51 |
| 2026-05-08 | 0.02 | $0.02 | 51 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 51 |
| 2026-05-05 | 0.02 | $0.02 | 51 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 51 |
| 2026-04-30 | 0.02 | $0.02 | 51 |
| 2026-04-29 | 0.02 | $0.02 | 51 |
| 2026-04-28 | 0.02 | $0.02 | 51 |
| 2026-04-27 | 0.02 | $0.02 | 51 |
| 2026-04-24 | 0.02 | $0.02 | 51 |
| 2026-04-23 | 0.02 | $0.02 | 51 |
| 2026-04-22 | 0.02 | $0.02 | 51 |
| 2026-04-21 | 0.02 | $0.02 | 51 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 51 |
| 2026-04-16 | 0.02 | $0.02 | 51 |
| 2026-04-15 | 0.02 | $0.02 | 51 |
| 2026-04-14 | 0.02 | $0.02 | 51 |
| 2026-04-13 | 0.02 | $0.02 | 51 |
| 2026-04-10 | 0.02 | $0.02 | 51 |
| 2026-04-09 | 0.02 | $0.02 | 51 |
| 2026-04-08 | 0.02 | $0.02 | 51 |
| 2026-04-07 | 0.02 | $0.02 | 51 |
| 2026-04-06 | 0.02 | $0.02 | 51 |
| 2026-04-02 | 0.02 | $0.02 | 51 |
| 2026-04-01 | 0.02 | $0.02 | 51 |
| 2026-03-31 | 0.02 | $0.02 | 51 |
| 2026-03-30 | 0.02 | $0.02 | 51 |
| 2026-03-27 | 0.02 | $0.02 | 51 |
| 2026-03-26 | 0.02 | $0.02 | 51 |
| 2026-03-25 | 0.02 | $0.02 | 51 |
| 2026-03-24 | 0.02 | $0.02 | 51 |
| 2026-03-23 | 0.02 | $0.02 | 51 |
| 2026-03-20 | 0.02 | $0.02 | 51 |
| 2026-03-19 | 0.02 | $0.02 | 51 |
| 2026-03-18 | 0.02 | $0.02 | 51 |
| 2026-03-17 | 0.02 | $0.02 | 51 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 51 |
| 2026-03-12 | 0.02 | $0.02 | 51 |
| 2026-03-11 | 0.02 | $0.02 | 51 |
| 2026-03-10 | 0.02 | $0.02 | 51 |
| 2026-03-09 | 0.02 | $0.02 | 51 |
| 2026-03-06 | 0.02 | $0.02 | 51 |
| 2026-03-05 | 0.02 | $0.02 | 51 |
| 2026-03-04 | 0.02 | $0.02 | 51 |
| 2026-03-03 | 0.02 | $0.02 | 51 |
| 2026-03-02 | 0.02 | $0.02 | 51 |
| 2026-02-27 | 0.02 | $0.02 | 51 |
| 2026-02-26 | 0.02 | $0.02 | 51 |
| 2026-02-25 | 0.02 | $0.02 | 51 |
| 2026-02-24 | 0.02 | $0.02 | 51 |
| 2026-02-23 | 0.02 | $0.02 | 51 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 51 |
| 2026-02-04 | 0.02 | $0.02 | 51 |
| 2026-02-03 | 0.02 | $0.02 | 51 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 51 |
| 2026-01-28 | 0.02 | $0.02 | 51 |
| 2026-01-27 | 0.02 | $0.02 | 51 |
| 2026-01-26 | 0.02 | $0.02 | 51 |
| 2026-01-23 | 0.02 | $0.02 | 51 |
| 2026-01-22 | 0.02 | $0.02 | 51 |
| 2026-01-21 | 0.02 | $0.02 | 51 |
| 2026-01-20 | 0.02 | $0.02 | 51 |
| 2026-01-16 | 0.02 | $0.02 | 51 |
| 2026-01-15 | 0.02 | $0.02 | 51 |
| 2026-01-14 | 0.02 | $0.02 | 51 |
| 2026-01-13 | 0.02 | $0.02 | 51 |
| 2026-01-12 | 0.01 | $0.02 | 51 |
| 2026-01-09 | 0.01 | $0.02 | 51 |
| 2026-01-08 | 0.01 | $0.02 | 51 |
| 2026-01-07 | 0.01 | $0.02 | 51 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 51 |
| 2026-01-02 | 0.01 | $0.02 | 51 |
| 2025-12-31 | 0.01 | $0.02 | 51 |
| 2025-12-30 | 0.00 | $0.02 | 51 |
| 2025-12-29 | 0.00 | $0.02 | 342 |
| 2025-12-26 | 0.00 | $0.00 | 51 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 51 |
| 2025-12-22 | 0.00 | $0.00 | 51 |
| 2025-12-19 | 0.00 | $0.00 | 51 |
| 2025-12-18 | 0.00 | $0.00 | 51 |
| 2025-12-17 | 0.00 | $0.00 | 51 |
| 2025-12-16 | 0.00 | $0.00 | 51 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 51 |
| 2025-12-05 | 0.00 | $0.00 | 51 |
| 2025-12-04 | 0.00 | $0.00 | 51 |
| 2025-12-03 | 0.00 | $0.00 | 51 |
| 2025-12-02 | 0.00 | $0.00 | 51 |
| 2025-12-01 | 0.00 | $0.00 | 51 |
| 2025-11-28 | 0.00 | $0.00 | 51 |
| 2025-11-26 | 0.00 | $0.00 | 51 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 51 |
| 2025-11-21 | 0.00 | $0.00 | 51 |
| 2025-11-20 | 0.00 | $0.00 | 51 |
| 2025-11-19 | 0.00 | $0.00 | 51 |
| 2025-11-18 | 0.00 | $0.00 | 51 |
| 2025-11-17 | 0.00 | $0.00 | 51 |
| 2025-11-14 | 0.00 | $0.00 | 51 |
| 2025-11-13 | 0.00 | $0.00 | 51 |
| 2025-11-12 | 0.00 | $0.00 | 51 |
| 2025-11-11 | 0.00 | $0.00 | 51 |
| 2025-11-10 | 0.00 | $0.00 | 51 |
| 2025-11-07 | 0.00 | $0.00 | 51 |
| 2025-11-06 | 0.00 | $0.00 | 51 |
| 2025-11-05 | 0.00 | $0.00 | 51 |
| 2025-11-04 | 0.00 | $0.00 | 51 |
| 2025-11-03 | 0.00 | $0.00 | 51 |
| 2025-10-31 | 0.00 | $0.00 | 51 |
| 2025-10-30 | 0.00 | $0.00 | 51 |
| 2025-10-29 | 0.00 | $0.00 | 51 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 51 |
| 2025-09-23 | 0.00 | $0.00 | 51 |
| 2025-09-22 | 0.00 | $0.00 | 51 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 51 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 51 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 51 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 51 |
| 2025-08-21 | 0.00 | $0.00 | 51 |
| 2025-08-20 | 0.00 | $0.00 | 51 |
| 2025-08-19 | 0.00 | $0.00 | 51 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 51 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 51 |
| 2025-07-21 | 0.00 | $0.00 | 51 |
| 2025-07-18 | 0.00 | $0.00 | 51 |
| 2025-07-17 | 0.00 | $0.00 | 51 |
| 2025-07-16 | 0.00 | $0.00 | 51 |
| 2025-07-15 | 0.00 | $0.00 | 51 |
| 2025-07-14 | 0.00 | $0.00 | 51 |
| 2025-07-11 | 0.00 | $0.00 | 51 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 51 |
| 2025-07-08 | 0.00 | $0.00 | 51 |
| 2025-07-07 | 0.00 | $0.00 | 51 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 51 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 51 |
| 2025-05-21 | 0.00 | $0.00 | 51 |
| 2025-05-20 | 0.00 | $0.00 | 51 |
| 2025-05-19 | 0.00 | $0.00 | 51 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 51 |
| 2025-05-14 | 0.00 | $0.00 | 51 |
| 2025-05-13 | 0.00 | $0.00 | 51 |
| 2025-05-12 | 0.00 | $0.00 | 51 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 51 |
| 2025-05-07 | 0.00 | $0.00 | 51 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 51 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 51 |
| 2025-04-30 | 0.00 | $0.00 | 51 |
| 2025-04-29 | 0.00 | $0.00 | 51 |
| 2025-04-28 | 0.00 | $0.00 | 51 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 51 |
| 2025-04-23 | 0.00 | $0.00 | 51 |
| 2025-04-22 | 0.00 | $0.00 | 51 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 51 |
| 2025-04-15 | 0.00 | $0.00 | 51 |
| 2025-04-14 | 0.00 | $0.00 | 51 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 51 |
| 2025-04-09 | 0.00 | $0.00 | 51 |
| 2025-04-08 | 0.00 | $0.00 | 51 |
| 2025-04-07 | 0.00 | $0.00 | 51 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 51 |
| 2025-04-02 | 0.00 | $0.00 | 51 |
| 2025-04-01 | 0.00 | $0.00 | 51 |
| 2025-03-31 | 0.00 | $0.00 | 51 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 51 |
| 2025-03-26 | 0.00 | $0.00 | 51 |
| 2025-03-25 | 0.00 | $0.00 | 51 |
| 2025-03-24 | 0.00 | $0.00 | 51 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 51 |
| 2025-03-19 | 0.00 | $0.00 | 51 |
| 2025-03-18 | 0.00 | $0.00 | 51 |
| 2025-03-17 | 0.00 | $0.00 | 51 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 51 |
| 2025-03-12 | 0.00 | $0.00 | 51 |
| 2025-03-11 | 0.00 | $0.00 | 51 |
| 2025-03-10 | 0.00 | $0.00 | 51 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 51 |
| 2025-03-05 | 0.00 | $0.00 | 51 |
| 2025-03-04 | 0.00 | $0.00 | 51 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 51 |
| 2025-02-26 | 0.00 | $0.00 | 51 |
| 2025-02-25 | 0.00 | $0.00 | 51 |
| 2025-02-24 | 0.00 | $0.00 | 51 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 51 |
| 2025-02-19 | 0.00 | $0.00 | 51 |
| 2025-02-18 | 0.00 | $0.00 | 51 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 51 |
| 2025-02-12 | 0.00 | $0.00 | 51 |
| 2025-02-11 | 0.00 | $0.00 | 51 |
| 2025-02-10 | 0.00 | $0.00 | 51 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 51 |
| 2025-02-05 | 0.00 | $0.00 | 51 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 51 |
| 2025-01-29 | 0.00 | $0.00 | 51 |
| 2025-01-28 | 0.00 | $0.00 | 51 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 51 |
| 2025-01-22 | 0.00 | $0.00 | 51 |
| 2025-01-21 | 0.00 | $0.00 | 51 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 51 |
| 2025-01-15 | 0.00 | $0.00 | 51 |
| 2025-01-14 | 0.00 | $0.00 | 51 |
| 2025-01-13 | 0.00 | $0.00 | 51 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 51 |
| 2025-01-07 | 0.00 | $0.00 | 51 |
| 2025-01-06 | 0.00 | $0.00 | 51 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 51 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 51 |
| 2024-12-27 | 0.00 | $0.00 | 51 |
| 2024-12-26 | 0.00 | $0.00 | 51 |
| 2024-12-24 | 0.00 | $0.00 | 51 |
| 2024-12-23 | 0.00 | $0.00 | 51 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 51 |
| 2024-12-18 | 0.00 | $0.00 | 51 |
| 2024-12-17 | 0.00 | $0.00 | 51 |
| 2024-12-16 | 0.00 | $0.00 | 51 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 51 |
| 2024-12-11 | 0.00 | $0.00 | 51 |
| 2024-12-10 | 0.00 | $0.00 | 51 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 51 |
| 2024-12-04 | 0.00 | $0.00 | 51 |
| 2024-12-03 | 0.00 | $0.00 | 51 |
| 2024-12-02 | 0.00 | $0.00 | 51 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 51 |
| 2024-11-25 | 0.00 | $0.00 | 51 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 51 |
| 2024-11-20 | 0.00 | $0.00 | 51 |
| 2024-11-19 | 0.00 | $0.00 | 51 |
| 2024-11-18 | 0.00 | $0.00 | 51 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 51 |
| 2024-11-13 | 0.00 | $0.00 | 51 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 51 |
| 2024-11-06 | 0.00 | $0.00 | 51 |
| 2024-11-05 | 0.00 | $0.00 | 51 |
| 2024-11-04 | 0.00 | $0.00 | 51 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 51 |
| 2024-10-30 | 0.00 | $0.00 | 51 |
| 2024-10-29 | 0.00 | $0.00 | 51 |
| 2024-10-28 | 0.00 | $0.00 | 51 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 51 |
| 2024-10-23 | 0.00 | $0.00 | 51 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 51 |
| 2024-10-18 | 0.00 | $0.00 | 51 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 51 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 51 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 51 |
| 2024-10-09 | 0.00 | $0.00 | 51 |
| 2024-10-08 | 0.00 | $0.00 | 51 |
| 2024-10-07 | 0.00 | $0.00 | 51 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 51 |
| 2024-10-02 | 0.00 | $0.00 | 51 |
| 2024-10-01 | 0.00 | $0.00 | 51 |
| 2024-09-30 | 0.00 | $0.00 | 51 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 51 |
| 2024-09-25 | 0.00 | $0.00 | 51 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 51 |
| 2024-09-19 | 0.00 | $0.00 | 51 |
| 2024-09-18 | 0.00 | $0.00 | 51 |
| 2024-09-17 | 0.00 | $0.00 | 51 |
| 2024-09-16 | 0.00 | $0.00 | 51 |
| 2024-09-13 | 0.00 | $0.00 | 51 |
| 2024-09-12 | 0.00 | $0.00 | 51 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 51 |
| 2024-09-09 | 0.00 | $0.00 | 51 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 51 |
| 2024-09-04 | 0.00 | $0.00 | 51 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 51 |
| 2024-08-29 | 0.00 | $0.00 | 51 |
| 2024-08-28 | 0.00 | $0.00 | 51 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 51 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 51 |
| 2024-08-20 | 0.00 | $0.00 | 51 |
| 2024-08-19 | 0.00 | $0.00 | 51 |
| 2024-08-16 | 0.02 | $0.00 | 51 |
| 2024-08-15 | 0.05 | $0.00 | 51 |
| 2024-08-14 | 0.09 | $0.00 | 51 |
| 2024-08-13 | 0.15 | $0.00 | 51 |
| 2024-08-12 | 0.23 | $0.00 | — |
| 2024-08-09 | 0.33 | $0.00 | 51 |
| 2024-08-08 | 0.43 | $0.00 | 51 |
| 2024-08-07 | 0.56 | $0.00 | 51 |
| 2024-08-06 | 0.70 | $0.00 | 51 |
| 2024-08-05 | 0.85 | $0.00 | 51 |
| 2024-08-02 | 1.02 | $0.00 | 51 |
| 2024-08-01 | 1.21 | $0.00 | 51 |
| 2024-07-31 | 1.41 | $0.00 | 51 |
| 2024-07-30 | 1.63 | $0.00 | 51 |
| 2024-07-29 | 1.86 | $0.00 | 51 |
| 2024-07-26 | 2.10 | $0.00 | 51 |
| 2024-07-25 | 2.37 | $0.00 | — |
| 2024-07-24 | 2.65 | $0.00 | — |
| 2024-07-23 | 2.94 | $0.00 | — |
| 2023-05-23 | 3.25 | $3.25 | — |
| 2023-05-22 | 3.25 | $3.25 | — |
| 2023-05-19 | 3.25 | $3.25 | — |
| 2023-05-18 | 3.25 | $3.25 | — |
| 2023-05-17 | 3.25 | $3.25 | — |
| 2023-05-16 | 3.25 | $3.25 | — |
| 2023-05-15 | 3.25 | $3.25 | — |
| 2023-05-12 | 3.25 | $3.25 | — |
| 2023-05-11 | 3.25 | $3.25 | — |
| 2023-05-10 | 3.25 | $3.25 | — |
| 2023-05-09 | 3.25 | $3.25 | — |
| 2023-05-08 | 3.25 | $3.25 | — |
| 2023-05-05 | 3.25 | $3.25 | — |
| 2023-05-04 | 3.25 | $3.25 | — |
| 2023-05-03 | 3.25 | $3.25 | — |
| 2023-05-02 | 3.25 | $3.25 | — |
| 2023-05-01 | 3.25 | $3.25 | — |
| 2023-04-28 | 3.25 | $3.25 | — |
| 2023-04-27 | 3.25 | $3.25 | — |
| 2023-04-26 | 3.25 | $3.25 | — |
| 2023-04-25 | 3.25 | $3.25 | — |
| 2023-04-24 | 3.25 | $3.25 | — |
| 2023-04-21 | 3.25 | $3.25 | — |
| 2023-04-20 | 3.25 | $3.25 | — |
| 2023-04-19 | 3.25 | $3.25 | — |
| 2023-04-18 | 3.25 | $3.25 | — |
| 2023-04-17 | 3.25 | $3.25 | — |
| 2023-04-14 | 3.25 | $3.25 | — |
| 2023-04-13 | 3.25 | $3.25 | — |
| 2023-04-12 | 3.25 | $3.25 | — |
| 2023-04-11 | 3.25 | $3.25 | — |
| 2023-04-10 | 3.25 | $3.25 | — |
| 2023-04-06 | 3.25 | $3.25 | — |
| 2023-04-05 | 3.25 | $3.25 | — |
| 2023-04-04 | 3.25 | $3.25 | — |
| 2023-04-03 | 3.25 | $3.25 | — |
| 2023-03-31 | 3.25 | $3.25 | — |
| 2023-03-30 | 3.25 | $3.25 | — |
| 2023-03-29 | 3.25 | $3.25 | — |
| 2023-03-28 | 3.25 | $3.25 | — |
| 2023-03-27 | 3.25 | $3.25 | — |
| 2023-03-24 | 3.25 | $3.25 | — |
| 2023-03-23 | 3.25 | $3.25 | — |
| 2023-03-22 | 3.25 | $3.25 | — |
| 2023-03-21 | 3.25 | $3.25 | — |
| 2023-03-20 | 3.25 | $3.25 | — |
| 2023-03-17 | 3.25 | $3.25 | — |
| 2023-03-16 | 3.25 | $3.25 | — |
| 2023-03-15 | 3.25 | $3.25 | — |
| 2023-03-14 | 3.25 | $3.25 | — |
| 2023-03-13 | 3.25 | $3.25 | — |
| 2023-03-10 | 3.25 | $3.25 | — |
| 2023-03-09 | 3.25 | $3.25 | — |
| 2023-03-08 | 3.25 | $3.25 | — |
| 2023-03-07 | 3.25 | $3.25 | — |
| 2023-03-06 | 3.25 | $3.25 | — |
| 2023-03-03 | 3.25 | $3.25 | — |
| 2023-03-02 | 3.25 | $3.25 | — |
| 2023-03-01 | 3.25 | $3.25 | — |
| 2023-02-28 | 3.25 | $3.25 | — |
| 2023-02-27 | 3.25 | $3.25 | — |
| 2023-02-24 | 3.25 | $3.25 | — |
| 2023-02-23 | 3.25 | $3.25 | — |
| 2023-02-22 | 3.25 | $3.25 | — |
| 2023-02-21 | 3.25 | $3.25 | — |
| 2023-02-17 | 3.25 | $3.25 | — |
| 2023-02-16 | 3.25 | $3.25 | — |
| 2023-02-15 | 3.25 | $3.25 | — |
| 2023-02-14 | 3.25 | $3.25 | — |
| 2023-02-13 | 3.25 | $3.25 | — |
| 2023-02-10 | 3.25 | $3.25 | — |
| 2023-02-09 | 3.25 | $3.25 | — |
| 2023-02-08 | 3.25 | $3.25 | — |
| 2023-02-07 | 3.25 | $3.25 | — |
| 2023-02-06 | 3.25 | $3.25 | — |
| 2023-02-03 | 3.25 | $3.25 | — |
| 2023-02-02 | 3.25 | $3.25 | — |
| 2023-02-01 | 3.25 | $3.25 | — |
| 2023-01-31 | 3.25 | $3.25 | — |
| 2023-01-30 | 3.25 | $3.25 | — |
| 2023-01-27 | 3.25 | $3.25 | — |
| 2023-01-26 | 3.25 | $3.25 | — |
| 2023-01-25 | 3.25 | $3.25 | — |
| 2023-01-24 | 3.25 | $3.25 | — |
| 2023-01-23 | 3.25 | $3.25 | — |
| 2023-01-20 | 3.25 | $3.25 | — |
| 2023-01-19 | 3.25 | $3.25 | — |
| 2023-01-18 | 3.25 | $3.25 | — |
| 2023-01-17 | 3.25 | $3.25 | — |
| 2023-01-13 | 3.25 | $3.25 | — |
| 2023-01-12 | 3.25 | $3.25 | — |
| 2023-01-11 | 3.25 | $3.25 | — |
| 2023-01-10 | 3.25 | $3.25 | — |
| 2023-01-09 | 3.25 | $3.25 | — |
| 2023-01-06 | 3.25 | $3.25 | — |
| 2023-01-05 | 3.25 | $3.25 | — |
| 2023-01-04 | 3.25 | $3.25 | — |
| 2023-01-03 | 3.25 | $3.25 | — |
| 2022-12-30 | 3.25 | $3.25 | — |
| 2022-12-29 | 3.25 | $3.25 | — |
| 2022-12-28 | 3.25 | $3.25 | — |
| 2022-12-27 | 3.25 | $3.25 | — |
| 2022-12-23 | 3.25 | $3.25 | — |
| 2022-12-22 | 3.25 | $3.25 | — |
| 2022-12-21 | 3.25 | $3.25 | — |
| 2022-12-20 | 3.25 | $3.25 | — |
| 2022-12-19 | 3.25 | $3.25 | — |
| 2022-12-16 | 3.25 | $3.25 | — |
| 2022-12-15 | 3.25 | $3.25 | — |
| 2022-12-14 | 3.25 | $3.25 | — |
| 2022-12-13 | 3.25 | $3.25 | — |
| 2022-12-12 | 3.25 | $3.25 | — |
| 2022-12-09 | 3.25 | $3.25 | — |
| 2022-12-08 | 3.25 | $3.25 | — |
| 2022-12-07 | 3.25 | $3.25 | — |
| 2022-12-06 | 3.25 | $3.25 | — |
| 2022-12-05 | 3.25 | $3.25 | — |
| 2022-12-02 | 3.25 | $3.25 | — |
| 2022-12-01 | 3.25 | $3.25 | — |
| 2022-11-30 | 3.25 | $3.25 | — |
| 2022-11-29 | 3.25 | $3.25 | — |
| 2022-11-28 | 3.25 | $3.25 | — |
| 2022-11-25 | 3.25 | $3.25 | — |
| 2022-11-23 | 3.25 | $3.25 | — |
| 2022-11-22 | 3.25 | $3.25 | — |
| 2022-11-21 | 3.25 | $3.25 | — |
| 2022-11-18 | 3.25 | $3.25 | — |
| 2022-11-17 | 3.25 | $3.25 | — |
| 2022-11-16 | 3.25 | $3.25 | — |
| 2022-11-15 | 3.25 | $3.25 | — |
| 2022-11-14 | 3.25 | $3.25 | — |
| 2022-11-11 | 3.25 | $3.25 | — |
| 2022-11-10 | 3.25 | $3.25 | — |
| 2022-11-09 | 3.25 | $3.25 | — |
| 2022-11-08 | 3.25 | $3.25 | — |
| 2022-11-07 | 3.25 | $3.25 | — |
| 2022-11-04 | 3.25 | $3.25 | — |
| 2022-11-03 | 3.25 | $3.25 | — |
| 2022-11-02 | 3.25 | $3.25 | — |
| 2022-11-01 | 3.25 | $3.25 | — |
| 2022-10-31 | 3.25 | $3.25 | — |
| 2022-10-28 | 3.25 | $3.25 | — |
| 2022-10-27 | 3.25 | $3.25 | — |
| 2022-10-26 | 3.25 | $3.25 | — |
| 2022-10-25 | 3.25 | $3.25 | — |
| 2022-10-24 | 3.25 | $3.25 | — |
| 2022-10-21 | 3.25 | $3.25 | — |
| 2022-10-20 | 3.25 | $3.25 | — |
| 2022-10-19 | 3.25 | $3.25 | — |
| 2022-10-18 | 3.25 | $3.25 | — |
| 2022-10-17 | 3.25 | $3.25 | — |
| 2022-10-14 | 3.25 | $3.25 | — |
| 2022-10-13 | 3.25 | $3.25 | — |
| 2022-10-12 | 3.25 | $3.25 | — |
| 2022-10-11 | 3.25 | $3.25 | — |
| 2022-10-10 | 3.25 | $3.25 | — |
| 2022-10-07 | 3.25 | $3.25 | — |
| 2022-10-06 | 3.25 | $3.25 | — |
| 2022-10-05 | 3.25 | $3.25 | — |
| 2022-10-04 | 3.25 | $3.25 | — |
| 2022-10-03 | 3.25 | $3.25 | — |
| 2022-09-30 | 3.25 | $3.25 | — |
| 2022-09-29 | 3.25 | $3.25 | — |
| 2022-09-28 | 3.25 | $3.25 | — |
| 2022-09-27 | 3.25 | $3.25 | — |
| 2022-09-26 | 3.25 | $3.25 | — |
| 2022-09-23 | 3.25 | $3.25 | — |
| 2022-09-22 | 3.25 | $3.25 | — |
| 2022-09-21 | 3.25 | $3.25 | — |
| 2022-09-20 | 3.25 | $3.25 | — |
| 2022-09-19 | 3.25 | $3.25 | — |
| 2022-09-16 | 3.25 | $3.25 | — |
| 2022-09-15 | 3.25 | $3.25 | — |
| 2022-09-14 | 3.25 | $3.25 | — |
| 2022-09-13 | 3.25 | $3.25 | — |
| 2022-09-12 | 3.25 | $3.25 | — |
| 2022-09-09 | 3.25 | $3.25 | — |
| 2022-09-08 | 3.25 | $3.25 | — |
| 2022-09-07 | 3.25 | $3.25 | — |
| 2022-09-06 | 3.25 | $3.25 | — |
| 2022-09-02 | 3.25 | $3.25 | — |
| 2022-09-01 | 3.25 | $3.25 | — |
| 2022-08-31 | 3.25 | $3.25 | — |
| 2022-08-30 | 3.25 | $3.25 | — |
| 2022-08-29 | 3.25 | $3.25 | — |
| 2022-08-26 | 3.25 | $3.25 | — |
| 2022-08-25 | 3.25 | $3.25 | — |
| 2022-08-24 | 3.25 | $3.25 | — |
| 2022-08-23 | 3.25 | $3.25 | — |
| 2022-08-22 | 3.25 | $3.25 | — |
| 2022-08-19 | 3.25 | $3.25 | — |
| 2022-08-18 | 3.25 | $3.25 | — |
| 2022-08-17 | 3.25 | $3.25 | — |
| 2022-08-16 | 3.25 | $3.25 | — |
| 2022-08-15 | 3.25 | $3.25 | — |
| 2022-08-12 | 3.25 | $3.25 | — |
| 2022-08-11 | 3.25 | $3.25 | — |
| 2022-08-10 | 3.25 | $3.25 | — |
| 2022-08-09 | 3.25 | $3.25 | — |
| 2022-08-08 | 3.25 | $3.25 | — |
| 2022-08-05 | 3.25 | $3.25 | — |
| 2022-08-04 | 3.25 | $3.25 | — |
| 2022-08-03 | 3.25 | $3.25 | — |
| 2022-08-02 | 3.25 | $3.25 | — |
| 2022-08-01 | 3.25 | $3.25 | — |
| 2022-07-29 | 3.25 | $3.25 | — |
| 2022-07-28 | 3.25 | $3.25 | — |
| 2022-07-27 | 3.25 | $3.25 | — |
| 2022-07-26 | 3.25 | $3.25 | — |
| 2022-07-25 | 3.25 | $3.25 | — |
| 2022-07-22 | 3.25 | $3.25 | — |
| 2022-07-21 | 3.25 | $3.25 | — |
| 2022-07-20 | 3.25 | $3.25 | — |
| 2022-07-19 | 3.25 | $3.25 | — |
| 2022-07-18 | 3.25 | $3.25 | — |
| 2022-07-15 | 3.25 | $3.25 | — |
| 2022-07-14 | 3.25 | $3.25 | — |
| 2022-07-13 | 3.25 | $3.25 | — |
| 2022-07-12 | 3.25 | $3.25 | — |
| 2022-07-11 | 3.25 | $3.25 | — |
| 2022-07-08 | 3.25 | $3.25 | — |
| 2022-07-07 | 3.25 | $3.25 | — |
| 2022-07-06 | 3.25 | $3.25 | — |
| 2022-07-05 | 3.25 | $3.25 | — |
| 2022-07-01 | 3.25 | $3.25 | — |
| 2022-06-30 | 3.25 | $3.25 | — |
| 2022-06-29 | 3.25 | $3.25 | — |
| 2022-06-28 | 3.25 | $3.25 | — |
| 2022-06-27 | 3.25 | $3.25 | — |
| 2022-06-24 | 3.25 | $3.25 | — |
| 2022-06-23 | 3.25 | $3.25 | — |
| 2022-06-22 | 3.25 | $3.25 | — |
| 2022-06-21 | 3.25 | $3.25 | — |
| 2022-06-17 | 3.25 | $3.25 | — |
| 2022-06-16 | 3.25 | $3.25 | — |
| 2022-06-15 | 3.25 | $3.25 | — |
| 2022-06-14 | 3.25 | $3.25 | — |
| 2022-06-13 | 3.25 | $3.25 | — |
| 2022-06-10 | 3.25 | $3.25 | — |
| 2022-06-09 | 3.25 | $3.25 | — |
| 2022-06-08 | 3.25 | $3.25 | — |
| 2022-06-07 | 3.25 | $3.25 | — |
| 2022-06-06 | 3.25 | $3.25 | — |
| 2022-06-03 | 3.25 | $3.25 | — |
| 2022-06-02 | 3.25 | $3.25 | — |
| 2022-06-01 | 3.25 | $3.25 | — |
| 2022-05-31 | 3.25 | $3.25 | — |
| 2022-05-27 | 3.25 | $3.25 | — |
| 2022-05-26 | 3.25 | $3.25 | — |
| 2022-05-25 | 3.25 | $3.25 | — |
| 2022-05-24 | 3.25 | $3.25 | — |
| 2022-05-23 | 3.25 | $3.25 | — |
| 2022-05-20 | 3.25 | $3.25 | — |
| 2022-05-19 | 3.25 | $3.25 | — |
| 2022-05-18 | 3.25 | $3.25 | — |
| 2022-05-17 | 3.25 | $3.25 | — |
| 2022-05-16 | 3.25 | $3.25 | — |
| 2022-05-13 | 3.25 | $3.25 | — |
| 2022-05-12 | 3.25 | $3.25 | — |
| 2022-05-11 | 3.25 | $3.25 | — |
| 2022-05-10 | 3.25 | $3.25 | — |
| 2022-05-09 | 3.25 | $3.25 | — |
| 2022-05-06 | 3.25 | $3.25 | — |
| 2022-05-05 | 3.25 | $3.25 | — |
| 2022-05-04 | 3.25 | $3.25 | — |
| 2022-05-03 | 3.25 | $3.25 | — |
| 2022-05-02 | 3.25 | $3.25 | — |
| 2022-04-29 | 3.25 | $3.25 | — |
| 2022-04-28 | 3.25 | $3.25 | — |
| 2022-04-27 | 3.25 | $3.25 | — |
| 2022-04-26 | 3.25 | $3.25 | — |
| 2022-04-25 | 3.25 | $3.25 | — |
| 2022-04-22 | 3.25 | $3.25 | — |
| 2022-04-21 | 3.25 | $3.25 | — |
| 2022-04-20 | 3.25 | $3.25 | — |
| 2022-04-19 | 3.25 | $3.25 | — |
| 2022-04-18 | 3.25 | $3.25 | — |
| 2022-04-14 | 3.25 | $3.25 | — |
| 2022-04-13 | 3.25 | $3.25 | — |
| 2022-04-12 | 3.25 | $3.25 | — |
| 2022-04-11 | 3.25 | $3.25 | — |
| 2022-04-08 | 3.25 | $3.25 | — |
| 2022-04-07 | 3.25 | $3.25 | — |
| 2022-04-06 | 3.25 | $3.25 | — |
| 2022-04-05 | 3.25 | $3.25 | — |
| 2022-04-04 | 3.25 | $3.25 | — |
| 2022-04-01 | 3.25 | $3.25 | — |
| 2022-03-31 | 3.25 | $3.25 | — |
| 2022-03-30 | 3.25 | $3.25 | — |
| 2022-03-29 | 3.25 | $3.25 | — |
| 2022-03-28 | 3.25 | $3.25 | — |
| 2022-03-25 | 3.25 | $3.25 | — |
| 2022-03-24 | 3.25 | $3.25 | — |
| 2022-03-23 | 3.25 | $3.25 | — |
| 2022-03-22 | 3.25 | $3.25 | — |
| 2022-03-21 | 3.25 | $3.25 | — |
| 2022-03-18 | 3.25 | $3.25 | — |
| 2022-03-17 | 3.25 | $3.25 | — |
| 2022-03-16 | 3.25 | $3.25 | — |
| 2022-03-15 | 3.25 | $3.25 | — |
| 2022-03-14 | 3.25 | $3.25 | — |
| 2022-03-11 | 3.25 | $3.25 | — |
| 2022-03-10 | 3.25 | $3.25 | — |
| 2022-03-09 | 3.25 | $3.25 | — |
| 2022-03-08 | 3.25 | $3.25 | — |
| 2022-03-07 | 3.25 | $3.25 | — |
| 2022-03-04 | 3.25 | $3.25 | — |
| 2022-03-03 | 3.25 | $3.25 | — |
| 2022-03-02 | 3.25 | $3.25 | — |
| 2022-03-01 | 3.25 | $3.25 | — |
| 2022-02-28 | 3.25 | $3.25 | — |
| 2022-02-25 | 3.25 | $3.25 | — |
| 2022-02-24 | 3.25 | $3.25 | — |
| 2022-02-23 | 3.25 | $3.25 | — |
| 2022-02-22 | 3.25 | $3.25 | — |
| 2022-02-18 | 3.25 | $3.25 | — |
| 2022-02-17 | 3.25 | $3.25 | — |
| 2022-02-16 | 3.25 | $3.25 | — |
| 2022-02-15 | 3.25 | $3.25 | — |
| 2022-02-14 | 3.25 | $3.25 | — |
| 2022-02-11 | 3.25 | $3.25 | — |
| 2022-02-10 | 3.25 | $3.25 | — |
| 2022-02-09 | 3.25 | $3.25 | — |
| 2022-02-08 | 3.25 | $3.25 | — |
| 2022-02-07 | 3.25 | $3.25 | — |
| 2022-02-04 | 3.25 | $3.25 | — |
| 2022-02-03 | 3.25 | $3.25 | — |
| 2022-02-02 | 3.25 | $3.25 | — |
| 2022-02-01 | 3.25 | $3.25 | — |
| 2022-01-31 | 3.25 | $3.25 | — |
| 2022-01-28 | 3.25 | $3.25 | — |
| 2022-01-27 | 3.25 | $3.25 | — |
| 2022-01-26 | 3.25 | $3.25 | — |
| 2022-01-25 | 3.25 | $3.25 | — |
| 2022-01-24 | 3.25 | $3.25 | — |
| 2022-01-21 | 3.25 | $3.25 | — |
| 2022-01-20 | 3.25 | $3.25 | — |
| 2022-01-19 | 3.25 | $3.25 | — |
| 2022-01-18 | 3.25 | $3.25 | — |
| 2022-01-14 | 3.25 | $3.25 | — |
| 2022-01-13 | 3.25 | $3.25 | — |
| 2022-01-12 | 3.25 | $3.25 | — |
| 2022-01-11 | 3.25 | $3.25 | — |
| 2022-01-10 | 3.25 | $3.25 | — |
| 2022-01-07 | 3.25 | $3.25 | — |
| 2022-01-06 | 3.25 | $3.25 | — |
| 2022-01-05 | 3.25 | $3.25 | — |
| 2022-01-04 | 3.25 | $3.25 | — |
| 2022-01-03 | 3.25 | $3.25 | — |
| 2021-12-31 | 3.25 | $3.25 | — |
| 2021-12-30 | 3.25 | $3.25 | — |
| 2021-12-29 | 3.25 | $3.25 | — |
| 2021-12-28 | 3.25 | $3.25 | — |
| 2021-12-27 | 3.25 | $3.25 | — |
| 2021-12-23 | 3.25 | $3.25 | — |
| 2021-12-22 | 3.25 | $3.25 | — |
| 2021-12-21 | 3.25 | $3.25 | — |
| 2021-12-20 | 3.25 | $3.25 | — |
| 2021-12-17 | 3.25 | $3.25 | — |
| 2021-12-16 | 3.25 | $3.25 | — |
| 2021-12-15 | 3.25 | $3.25 | — |
| 2021-12-14 | 3.25 | $3.25 | — |
| 2021-12-13 | 3.25 | $3.25 | — |
| 2021-12-10 | 3.25 | $3.25 | — |
| 2021-12-09 | 3.25 | $3.25 | — |
| 2021-12-08 | 3.25 | $3.25 | — |
| 2021-12-07 | 3.25 | $3.25 | — |
| 2021-12-06 | 3.25 | $3.25 | — |
| 2021-12-03 | 3.25 | $3.25 | — |
| 2021-12-02 | 3.25 | $3.25 | — |
| 2021-12-01 | 3.25 | $3.25 | — |
| 2021-11-30 | 3.25 | $3.25 | — |
| 2021-11-29 | 3.25 | $3.25 | — |
| 2021-11-26 | 3.25 | $3.25 | — |
| 2021-11-24 | 3.25 | $3.25 | — |
| 2021-11-23 | 3.25 | $3.25 | — |
| 2021-11-22 | 3.25 | $3.25 | — |
| 2021-11-19 | 3.25 | $3.25 | — |
| 2021-11-18 | 3.25 | $3.25 | — |
| 2021-11-17 | 3.25 | $3.25 | — |
| 2021-11-16 | 3.25 | $3.25 | — |
| 2021-11-15 | 3.25 | $3.25 | — |
| 2021-11-12 | 3.25 | $3.25 | — |
| 2021-11-11 | 3.25 | $3.25 | — |
| 2021-11-10 | 3.25 | $3.25 | — |
| 2021-11-09 | 3.25 | $3.25 | — |
| 2021-11-08 | 3.25 | $3.25 | — |
| 2021-11-05 | 3.25 | $3.25 | — |
| 2021-11-04 | 3.25 | $3.25 | — |
| 2021-11-03 | 3.25 | $3.25 | — |
| 2021-11-02 | 3.25 | $3.25 | — |
| 2021-11-01 | 3.25 | $3.25 | — |
| 2021-10-29 | 3.25 | $3.25 | — |
| 2021-10-28 | 3.25 | $3.25 | — |
| 2021-10-27 | 3.25 | $3.25 | — |
| 2021-10-26 | 3.25 | $3.25 | — |
| 2021-10-25 | 3.25 | $3.25 | — |
| 2021-10-22 | 3.25 | $3.25 | — |
| 2021-10-21 | 3.25 | $3.25 | — |
| 2021-10-20 | 3.27 | $3.25 | — |
| 2021-10-19 | 3.32 | $3.25 | — |
| 2021-10-18 | 3.40 | $3.25 | — |
| 2021-10-15 | 3.50 | $3.25 | — |
| 2021-10-14 | 3.62 | $3.25 | — |
| 2021-10-13 | 3.77 | $3.25 | — |
| 2021-10-12 | 3.95 | $3.25 | — |
| 2021-10-11 | 4.15 | $3.25 | — |
| 2021-10-08 | 4.37 | $3.25 | — |
| 2021-10-07 | 4.62 | $3.25 | — |
| 2021-10-06 | 4.89 | $3.25 | — |
| 2021-10-05 | 5.19 | $3.25 | — |
| 2021-10-04 | 5.52 | $3.25 | — |
| 2021-10-01 | 5.87 | $3.25 | — |
| 2021-09-30 | 6.24 | $3.25 | — |
| 2021-09-29 | 6.64 | $3.25 | — |
| 2021-09-28 | 7.06 | $3.25 | — |
| 2021-09-27 | 7.51 | $3.25 | — |
| 2021-09-24 | 7.98 | $3.25 | 100 |
| 2021-09-23 | 8.48 | $8.48 | — |
| 2021-09-22 | 8.48 | $8.48 | — |
| 2021-09-21 | 8.48 | $8.48 | — |
| 2021-09-20 | 8.48 | $8.48 | — |
| 2021-09-17 | 8.48 | $8.48 | — |
| 2021-09-16 | 8.48 | $8.48 | — |
| 2021-09-15 | 8.48 | $8.48 | — |
| 2021-09-14 | 8.48 | $8.48 | — |
| 2021-09-13 | 8.48 | $8.48 | — |
| 2021-09-10 | 8.48 | $8.48 | — |
| 2021-09-09 | 8.47 | $8.48 | — |
| 2021-09-08 | 8.44 | $8.48 | — |
| 2021-09-07 | 8.41 | $8.48 | — |
| 2021-09-03 | 8.36 | $8.48 | — |
| 2021-09-02 | 8.30 | $8.48 | — |
| 2021-09-01 | 8.23 | $8.48 | — |
| 2021-08-31 | 8.14 | $8.48 | — |
| 2021-08-30 | 8.05 | $8.48 | — |
| 2021-08-27 | 7.94 | $8.48 | — |
| 2021-08-26 | 7.82 | $8.48 | — |
| 2021-08-25 | 7.69 | $8.48 | — |
| 2021-08-24 | 7.54 | $8.48 | — |
| 2021-08-23 | 7.39 | $8.48 | — |
| 2021-08-20 | 7.22 | $8.48 | — |
| 2021-08-19 | 7.04 | $8.48 | — |
| 2021-08-18 | 6.85 | $8.48 | — |
| 2021-08-17 | 6.65 | $8.48 | — |
| 2021-08-16 | 6.43 | $8.48 | — |
| 2021-08-13 | 6.20 | $8.48 | 100 |
| 2021-08-12 | 5.95 | $5.95 | — |
| 2021-08-11 | 5.95 | $5.95 | — |
| 2021-08-10 | 5.95 | $5.95 | — |
| 2021-08-09 | 5.95 | $5.95 | — |
| 2021-08-06 | 5.95 | $5.95 | — |
| 2021-08-05 | 5.95 | $5.95 | — |
| 2021-08-04 | 5.95 | $5.95 | — |
| 2021-08-03 | 5.96 | $5.95 | — |
| 2021-08-02 | 5.96 | $5.95 | 100 |
| 2021-07-30 | 5.97 | $6.00 | — |
| 2021-07-29 | 5.97 | $6.00 | 332 |
| 2021-07-28 | 5.97 | $6.10 | — |
| 2021-07-27 | 5.96 | $6.10 | — |
| 2021-07-26 | 5.96 | $6.10 | 110 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 51
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.40
Average
1.76
Maximum
8.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 51 |
| 2026-07-17 | 0.02 | $0.02 | 51 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 51 |
| 2026-07-13 | 0.02 | $0.02 | 51 |
| 2026-07-10 | 0.02 | $0.02 | 51 |
| 2026-07-09 | 0.02 | $0.02 | 51 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 51 |
| 2026-07-02 | 0.02 | $0.02 | 51 |
| 2026-07-01 | 0.02 | $0.02 | 51 |
| 2026-06-30 | 0.02 | $0.02 | 51 |
| 2026-06-29 | 0.02 | $0.02 | 51 |
| 2026-06-26 | 0.02 | $0.02 | 51 |
| 2026-06-25 | 0.02 | $0.02 | 51 |
| 2026-06-24 | 0.02 | $0.02 | 51 |
| 2026-06-23 | 0.02 | $0.02 | 51 |
| 2026-06-22 | 0.02 | $0.02 | 51 |
| 2026-06-18 | 0.02 | $0.02 | 51 |
| 2026-06-17 | 0.02 | $0.02 | 51 |
| 2026-06-16 | 0.02 | $0.02 | 51 |
| 2026-06-15 | 0.02 | $0.02 | 51 |
| 2026-06-12 | 0.02 | $0.02 | 51 |
| 2026-06-11 | 0.02 | $0.02 | 51 |
| 2026-06-10 | 0.02 | $0.02 | 51 |
| 2026-06-09 | 0.02 | $0.02 | 51 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 51 |
| 2026-06-04 | 0.02 | $0.02 | 51 |
| 2026-06-03 | 0.02 | $0.02 | 51 |
| 2026-06-02 | 0.02 | $0.02 | 51 |
| 2026-06-01 | 0.02 | $0.02 | 51 |
| 2026-05-29 | 0.02 | $0.02 | 51 |
| 2026-05-28 | 0.02 | $0.02 | 51 |
| 2026-05-27 | 0.02 | $0.02 | 51 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 51 |
| 2026-05-21 | 0.02 | $0.02 | 51 |
| 2026-05-20 | 0.02 | $0.02 | 51 |
| 2026-05-19 | 0.02 | $0.02 | 51 |
| 2026-05-18 | 0.02 | $0.02 | 51 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 51 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 51 |
| 2026-05-11 | 0.02 | $0.02 | 51 |
| 2026-05-08 | 0.02 | $0.02 | 51 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 51 |
| 2026-05-05 | 0.02 | $0.02 | 51 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 51 |
| 2026-04-30 | 0.02 | $0.02 | 51 |
| 2026-04-29 | 0.02 | $0.02 | 51 |
| 2026-04-28 | 0.02 | $0.02 | 51 |
| 2026-04-27 | 0.02 | $0.02 | 51 |
| 2026-04-24 | 0.02 | $0.02 | 51 |
| 2026-04-23 | 0.02 | $0.02 | 51 |
| 2026-04-22 | 0.02 | $0.02 | 51 |
| 2026-04-21 | 0.02 | $0.02 | 51 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 51 |
| 2026-04-16 | 0.02 | $0.02 | 51 |
| 2026-04-15 | 0.02 | $0.02 | 51 |
| 2026-04-14 | 0.02 | $0.02 | 51 |
| 2026-04-13 | 0.02 | $0.02 | 51 |
| 2026-04-10 | 0.02 | $0.02 | 51 |
| 2026-04-09 | 0.02 | $0.02 | 51 |
| 2026-04-08 | 0.02 | $0.02 | 51 |
| 2026-04-07 | 0.02 | $0.02 | 51 |
| 2026-04-06 | 0.02 | $0.02 | 51 |
| 2026-04-02 | 0.02 | $0.02 | 51 |
| 2026-04-01 | 0.02 | $0.02 | 51 |
| 2026-03-31 | 0.02 | $0.02 | 51 |
| 2026-03-30 | 0.02 | $0.02 | 51 |
| 2026-03-27 | 0.02 | $0.02 | 51 |
| 2026-03-26 | 0.02 | $0.02 | 51 |
| 2026-03-25 | 0.02 | $0.02 | 51 |
| 2026-03-24 | 0.02 | $0.02 | 51 |
| 2026-03-23 | 0.02 | $0.02 | 51 |
| 2026-03-20 | 0.02 | $0.02 | 51 |
| 2026-03-19 | 0.02 | $0.02 | 51 |
| 2026-03-18 | 0.02 | $0.02 | 51 |
| 2026-03-17 | 0.02 | $0.02 | 51 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 51 |
| 2026-03-12 | 0.02 | $0.02 | 51 |
| 2026-03-11 | 0.02 | $0.02 | 51 |
| 2026-03-10 | 0.02 | $0.02 | 51 |
| 2026-03-09 | 0.02 | $0.02 | 51 |
| 2026-03-06 | 0.02 | $0.02 | 51 |
| 2026-03-05 | 0.02 | $0.02 | 51 |
| 2026-03-04 | 0.02 | $0.02 | 51 |
| 2026-03-03 | 0.02 | $0.02 | 51 |
| 2026-03-02 | 0.02 | $0.02 | 51 |
| 2026-02-27 | 0.02 | $0.02 | 51 |
| 2026-02-26 | 0.02 | $0.02 | 51 |
| 2026-02-25 | 0.02 | $0.02 | 51 |
| 2026-02-24 | 0.02 | $0.02 | 51 |
| 2026-02-23 | 0.02 | $0.02 | 51 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 51 |
| 2026-02-04 | 0.02 | $0.02 | 51 |
| 2026-02-03 | 0.02 | $0.02 | 51 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 51 |
| 2026-01-28 | 0.02 | $0.02 | 51 |
| 2026-01-27 | 0.02 | $0.02 | 51 |
| 2026-01-26 | 0.02 | $0.02 | 51 |
| 2026-01-23 | 0.02 | $0.02 | 51 |
| 2026-01-22 | 0.02 | $0.02 | 51 |
| 2026-01-21 | 0.02 | $0.02 | 51 |
| 2026-01-20 | 0.02 | $0.02 | 51 |
| 2026-01-16 | 0.02 | $0.02 | 51 |
| 2026-01-15 | 0.02 | $0.02 | 51 |
| 2026-01-14 | 0.02 | $0.02 | 51 |
| 2026-01-13 | 0.02 | $0.02 | 51 |
| 2026-01-12 | 0.02 | $0.02 | 51 |
| 2026-01-09 | 0.02 | $0.02 | 51 |
| 2026-01-08 | 0.02 | $0.02 | 51 |
| 2026-01-07 | 0.02 | $0.02 | 51 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 51 |
| 2026-01-02 | 0.01 | $0.02 | 51 |
| 2025-12-31 | 0.01 | $0.02 | 51 |
| 2025-12-30 | 0.01 | $0.02 | 51 |
| 2025-12-29 | 0.00 | $0.02 | 342 |
| 2025-12-26 | 0.00 | $0.00 | 51 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 51 |
| 2025-12-22 | 0.00 | $0.00 | 51 |
| 2025-12-19 | 0.00 | $0.00 | 51 |
| 2025-12-18 | 0.00 | $0.00 | 51 |
| 2025-12-17 | 0.00 | $0.00 | 51 |
| 2025-12-16 | 0.00 | $0.00 | 51 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 51 |
| 2025-12-05 | 0.00 | $0.00 | 51 |
| 2025-12-04 | 0.00 | $0.00 | 51 |
| 2025-12-03 | 0.00 | $0.00 | 51 |
| 2025-12-02 | 0.00 | $0.00 | 51 |
| 2025-12-01 | 0.00 | $0.00 | 51 |
| 2025-11-28 | 0.00 | $0.00 | 51 |
| 2025-11-26 | 0.00 | $0.00 | 51 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 51 |
| 2025-11-21 | 0.00 | $0.00 | 51 |
| 2025-11-20 | 0.00 | $0.00 | 51 |
| 2025-11-19 | 0.00 | $0.00 | 51 |
| 2025-11-18 | 0.00 | $0.00 | 51 |
| 2025-11-17 | 0.00 | $0.00 | 51 |
| 2025-11-14 | 0.00 | $0.00 | 51 |
| 2025-11-13 | 0.00 | $0.00 | 51 |
| 2025-11-12 | 0.00 | $0.00 | 51 |
| 2025-11-11 | 0.00 | $0.00 | 51 |
| 2025-11-10 | 0.00 | $0.00 | 51 |
| 2025-11-07 | 0.00 | $0.00 | 51 |
| 2025-11-06 | 0.00 | $0.00 | 51 |
| 2025-11-05 | 0.00 | $0.00 | 51 |
| 2025-11-04 | 0.00 | $0.00 | 51 |
| 2025-11-03 | 0.00 | $0.00 | 51 |
| 2025-10-31 | 0.00 | $0.00 | 51 |
| 2025-10-30 | 0.00 | $0.00 | 51 |
| 2025-10-29 | 0.00 | $0.00 | 51 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 51 |
| 2025-09-23 | 0.00 | $0.00 | 51 |
| 2025-09-22 | 0.00 | $0.00 | 51 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 51 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 51 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 51 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 51 |
| 2025-08-21 | 0.00 | $0.00 | 51 |
| 2025-08-20 | 0.00 | $0.00 | 51 |
| 2025-08-19 | 0.00 | $0.00 | 51 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 51 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 51 |
| 2025-07-21 | 0.00 | $0.00 | 51 |
| 2025-07-18 | 0.00 | $0.00 | 51 |
| 2025-07-17 | 0.00 | $0.00 | 51 |
| 2025-07-16 | 0.00 | $0.00 | 51 |
| 2025-07-15 | 0.00 | $0.00 | 51 |
| 2025-07-14 | 0.00 | $0.00 | 51 |
| 2025-07-11 | 0.00 | $0.00 | 51 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 51 |
| 2025-07-08 | 0.00 | $0.00 | 51 |
| 2025-07-07 | 0.00 | $0.00 | 51 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 51 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 51 |
| 2025-05-21 | 0.00 | $0.00 | 51 |
| 2025-05-20 | 0.00 | $0.00 | 51 |
| 2025-05-19 | 0.00 | $0.00 | 51 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 51 |
| 2025-05-14 | 0.00 | $0.00 | 51 |
| 2025-05-13 | 0.00 | $0.00 | 51 |
| 2025-05-12 | 0.00 | $0.00 | 51 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 51 |
| 2025-05-07 | 0.00 | $0.00 | 51 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 51 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 51 |
| 2025-04-30 | 0.00 | $0.00 | 51 |
| 2025-04-29 | 0.00 | $0.00 | 51 |
| 2025-04-28 | 0.00 | $0.00 | 51 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 51 |
| 2025-04-23 | 0.00 | $0.00 | 51 |
| 2025-04-22 | 0.00 | $0.00 | 51 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 51 |
| 2025-04-15 | 0.00 | $0.00 | 51 |
| 2025-04-14 | 0.00 | $0.00 | 51 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 51 |
| 2025-04-09 | 0.00 | $0.00 | 51 |
| 2025-04-08 | 0.00 | $0.00 | 51 |
| 2025-04-07 | 0.00 | $0.00 | 51 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 51 |
| 2025-04-02 | 0.00 | $0.00 | 51 |
| 2025-04-01 | 0.00 | $0.00 | 51 |
| 2025-03-31 | 0.00 | $0.00 | 51 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 51 |
| 2025-03-26 | 0.00 | $0.00 | 51 |
| 2025-03-25 | 0.00 | $0.00 | 51 |
| 2025-03-24 | 0.00 | $0.00 | 51 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 51 |
| 2025-03-19 | 0.00 | $0.00 | 51 |
| 2025-03-18 | 0.00 | $0.00 | 51 |
| 2025-03-17 | 0.00 | $0.00 | 51 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 51 |
| 2025-03-12 | 0.00 | $0.00 | 51 |
| 2025-03-11 | 0.00 | $0.00 | 51 |
| 2025-03-10 | 0.00 | $0.00 | 51 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 51 |
| 2025-03-05 | 0.00 | $0.00 | 51 |
| 2025-03-04 | 0.00 | $0.00 | 51 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 51 |
| 2025-02-26 | 0.00 | $0.00 | 51 |
| 2025-02-25 | 0.00 | $0.00 | 51 |
| 2025-02-24 | 0.00 | $0.00 | 51 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 51 |
| 2025-02-19 | 0.00 | $0.00 | 51 |
| 2025-02-18 | 0.00 | $0.00 | 51 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 51 |
| 2025-02-12 | 0.00 | $0.00 | 51 |
| 2025-02-11 | 0.00 | $0.00 | 51 |
| 2025-02-10 | 0.00 | $0.00 | 51 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 51 |
| 2025-02-05 | 0.00 | $0.00 | 51 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 51 |
| 2025-01-29 | 0.00 | $0.00 | 51 |
| 2025-01-28 | 0.00 | $0.00 | 51 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 51 |
| 2025-01-22 | 0.00 | $0.00 | 51 |
| 2025-01-21 | 0.00 | $0.00 | 51 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 51 |
| 2025-01-15 | 0.00 | $0.00 | 51 |
| 2025-01-14 | 0.00 | $0.00 | 51 |
| 2025-01-13 | 0.00 | $0.00 | 51 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 51 |
| 2025-01-07 | 0.00 | $0.00 | 51 |
| 2025-01-06 | 0.00 | $0.00 | 51 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 51 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 51 |
| 2024-12-27 | 0.00 | $0.00 | 51 |
| 2024-12-26 | 0.00 | $0.00 | 51 |
| 2024-12-24 | 0.00 | $0.00 | 51 |
| 2024-12-23 | 0.00 | $0.00 | 51 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 51 |
| 2024-12-18 | 0.00 | $0.00 | 51 |
| 2024-12-17 | 0.00 | $0.00 | 51 |
| 2024-12-16 | 0.00 | $0.00 | 51 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 51 |
| 2024-12-11 | 0.00 | $0.00 | 51 |
| 2024-12-10 | 0.00 | $0.00 | 51 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 51 |
| 2024-12-04 | 0.00 | $0.00 | 51 |
| 2024-12-03 | 0.00 | $0.00 | 51 |
| 2024-12-02 | 0.00 | $0.00 | 51 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 51 |
| 2024-11-25 | 0.00 | $0.00 | 51 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 51 |
| 2024-11-20 | 0.00 | $0.00 | 51 |
| 2024-11-19 | 0.00 | $0.00 | 51 |
| 2024-11-18 | -0.01 | $0.00 | 51 |
| 2024-11-15 | -0.01 | $0.00 | — |
| 2024-11-14 | -0.01 | $0.00 | 51 |
| 2024-11-13 | -0.01 | $0.00 | 51 |
| 2024-11-12 | -0.01 | $0.00 | — |
| 2024-11-11 | -0.01 | $0.00 | — |
| 2024-11-08 | -0.01 | $0.00 | — |
| 2024-11-07 | -0.01 | $0.00 | 51 |
| 2024-11-06 | -0.01 | $0.00 | 51 |
| 2024-11-05 | -0.01 | $0.00 | 51 |
| 2024-11-04 | -0.01 | $0.00 | 51 |
| 2024-11-01 | -0.01 | $0.00 | — |
| 2024-10-31 | -0.01 | $0.00 | 51 |
| 2024-10-30 | -0.02 | $0.00 | 51 |
| 2024-10-29 | -0.02 | $0.00 | 51 |
| 2024-10-28 | -0.02 | $0.00 | 51 |
| 2024-10-25 | -0.02 | $0.00 | — |
| 2024-10-24 | -0.02 | $0.00 | 51 |
| 2024-10-23 | -0.02 | $0.00 | 51 |
| 2024-10-22 | -0.03 | $0.00 | — |
| 2024-10-21 | -0.03 | $0.00 | 51 |
| 2024-10-18 | -0.03 | $0.00 | 51 |
| 2024-10-17 | -0.03 | $0.00 | — |
| 2024-10-16 | -0.03 | $0.00 | 51 |
| 2024-10-15 | -0.04 | $0.00 | — |
| 2024-10-14 | -0.04 | $0.00 | 51 |
| 2024-10-11 | -0.04 | $0.00 | — |
| 2024-10-10 | -0.05 | $0.00 | 51 |
| 2024-10-09 | -0.05 | $0.00 | 51 |
| 2024-10-08 | -0.06 | $0.00 | 51 |
| 2024-10-07 | -0.06 | $0.00 | 51 |
| 2024-10-04 | -0.07 | $0.00 | — |
| 2024-10-03 | -0.07 | $0.00 | 51 |
| 2024-10-02 | -0.08 | $0.00 | 51 |
| 2024-10-01 | -0.08 | $0.00 | 51 |
| 2024-09-30 | -0.09 | $0.00 | 51 |
| 2024-09-27 | -0.10 | $0.00 | — |
| 2024-09-26 | -0.10 | $0.00 | 51 |
| 2024-09-25 | -0.11 | $0.00 | 51 |
| 2024-09-24 | -0.12 | $0.00 | — |
| 2024-09-23 | -0.13 | $0.00 | — |
| 2024-09-20 | -0.14 | $0.00 | 51 |
| 2024-09-19 | -0.15 | $0.00 | 51 |
| 2024-09-18 | -0.16 | $0.00 | 51 |
| 2024-09-17 | -0.17 | $0.00 | 51 |
| 2024-09-16 | -0.18 | $0.00 | 51 |
| 2024-09-13 | -0.19 | $0.00 | 51 |
| 2024-09-12 | -0.20 | $0.00 | 51 |
| 2024-09-11 | -0.21 | $0.00 | — |
| 2024-09-10 | -0.23 | $0.00 | 51 |
| 2024-09-09 | -0.24 | $0.00 | 51 |
| 2024-09-06 | -0.26 | $0.00 | — |
| 2024-09-05 | -0.27 | $0.00 | 51 |
| 2024-09-04 | -0.29 | $0.00 | 51 |
| 2024-09-03 | -0.30 | $0.00 | — |
| 2024-08-30 | -0.31 | $0.00 | 51 |
| 2024-08-29 | -0.33 | $0.00 | 51 |
| 2024-08-28 | -0.34 | $0.00 | 51 |
| 2024-08-27 | -0.36 | $0.00 | — |
| 2024-08-26 | -0.37 | $0.00 | — |
| 2024-08-23 | -0.38 | $0.00 | 51 |
| 2024-08-22 | -0.39 | $0.00 | — |
| 2024-08-21 | -0.39 | $0.00 | 51 |
| 2024-08-20 | -0.40 | $0.00 | 51 |
| 2024-08-19 | -0.40 | $0.00 | 51 |
| 2024-08-16 | -0.39 | $0.00 | 51 |
| 2024-08-15 | -0.38 | $0.00 | 51 |
| 2024-08-14 | -0.37 | $0.00 | 51 |
| 2024-08-13 | -0.34 | $0.00 | 51 |
| 2024-08-12 | -0.31 | $0.00 | — |
| 2024-08-09 | -0.27 | $0.00 | 51 |
| 2024-08-08 | -0.21 | $0.00 | 51 |
| 2024-08-07 | -0.14 | $0.00 | 51 |
| 2024-08-06 | -0.05 | $0.00 | 51 |
| 2024-08-05 | 0.06 | $0.00 | 51 |
| 2024-08-02 | 0.19 | $0.00 | 51 |
| 2024-08-01 | 0.35 | $0.00 | 51 |
| 2024-07-31 | 0.54 | $0.00 | 51 |
| 2024-07-30 | 0.76 | $0.00 | 51 |
| 2024-07-29 | 1.03 | $0.00 | 51 |
| 2024-07-26 | 1.35 | $0.00 | 51 |
| 2024-07-25 | 1.72 | $0.00 | — |
| 2024-07-24 | 2.15 | $0.00 | — |
| 2024-07-23 | 2.66 | $0.00 | — |
| 2023-05-23 | 3.25 | $3.25 | — |
| 2023-05-22 | 3.25 | $3.25 | — |
| 2023-05-19 | 3.25 | $3.25 | — |
| 2023-05-18 | 3.25 | $3.25 | — |
| 2023-05-17 | 3.25 | $3.25 | — |
| 2023-05-16 | 3.25 | $3.25 | — |
| 2023-05-15 | 3.25 | $3.25 | — |
| 2023-05-12 | 3.25 | $3.25 | — |
| 2023-05-11 | 3.25 | $3.25 | — |
| 2023-05-10 | 3.25 | $3.25 | — |
| 2023-05-09 | 3.25 | $3.25 | — |
| 2023-05-08 | 3.25 | $3.25 | — |
| 2023-05-05 | 3.25 | $3.25 | — |
| 2023-05-04 | 3.25 | $3.25 | — |
| 2023-05-03 | 3.25 | $3.25 | — |
| 2023-05-02 | 3.25 | $3.25 | — |
| 2023-05-01 | 3.25 | $3.25 | — |
| 2023-04-28 | 3.25 | $3.25 | — |
| 2023-04-27 | 3.25 | $3.25 | — |
| 2023-04-26 | 3.25 | $3.25 | — |
| 2023-04-25 | 3.25 | $3.25 | — |
| 2023-04-24 | 3.25 | $3.25 | — |
| 2023-04-21 | 3.25 | $3.25 | — |
| 2023-04-20 | 3.25 | $3.25 | — |
| 2023-04-19 | 3.25 | $3.25 | — |
| 2023-04-18 | 3.25 | $3.25 | — |
| 2023-04-17 | 3.25 | $3.25 | — |
| 2023-04-14 | 3.25 | $3.25 | — |
| 2023-04-13 | 3.25 | $3.25 | — |
| 2023-04-12 | 3.25 | $3.25 | — |
| 2023-04-11 | 3.25 | $3.25 | — |
| 2023-04-10 | 3.25 | $3.25 | — |
| 2023-04-06 | 3.25 | $3.25 | — |
| 2023-04-05 | 3.25 | $3.25 | — |
| 2023-04-04 | 3.25 | $3.25 | — |
| 2023-04-03 | 3.25 | $3.25 | — |
| 2023-03-31 | 3.25 | $3.25 | — |
| 2023-03-30 | 3.25 | $3.25 | — |
| 2023-03-29 | 3.25 | $3.25 | — |
| 2023-03-28 | 3.25 | $3.25 | — |
| 2023-03-27 | 3.25 | $3.25 | — |
| 2023-03-24 | 3.25 | $3.25 | — |
| 2023-03-23 | 3.25 | $3.25 | — |
| 2023-03-22 | 3.25 | $3.25 | — |
| 2023-03-21 | 3.25 | $3.25 | — |
| 2023-03-20 | 3.25 | $3.25 | — |
| 2023-03-17 | 3.25 | $3.25 | — |
| 2023-03-16 | 3.25 | $3.25 | — |
| 2023-03-15 | 3.25 | $3.25 | — |
| 2023-03-14 | 3.25 | $3.25 | — |
| 2023-03-13 | 3.25 | $3.25 | — |
| 2023-03-10 | 3.25 | $3.25 | — |
| 2023-03-09 | 3.25 | $3.25 | — |
| 2023-03-08 | 3.25 | $3.25 | — |
| 2023-03-07 | 3.25 | $3.25 | — |
| 2023-03-06 | 3.25 | $3.25 | — |
| 2023-03-03 | 3.25 | $3.25 | — |
| 2023-03-02 | 3.25 | $3.25 | — |
| 2023-03-01 | 3.25 | $3.25 | — |
| 2023-02-28 | 3.25 | $3.25 | — |
| 2023-02-27 | 3.25 | $3.25 | — |
| 2023-02-24 | 3.25 | $3.25 | — |
| 2023-02-23 | 3.25 | $3.25 | — |
| 2023-02-22 | 3.25 | $3.25 | — |
| 2023-02-21 | 3.25 | $3.25 | — |
| 2023-02-17 | 3.25 | $3.25 | — |
| 2023-02-16 | 3.25 | $3.25 | — |
| 2023-02-15 | 3.25 | $3.25 | — |
| 2023-02-14 | 3.25 | $3.25 | — |
| 2023-02-13 | 3.25 | $3.25 | — |
| 2023-02-10 | 3.25 | $3.25 | — |
| 2023-02-09 | 3.25 | $3.25 | — |
| 2023-02-08 | 3.25 | $3.25 | — |
| 2023-02-07 | 3.25 | $3.25 | — |
| 2023-02-06 | 3.25 | $3.25 | — |
| 2023-02-03 | 3.25 | $3.25 | — |
| 2023-02-02 | 3.25 | $3.25 | — |
| 2023-02-01 | 3.25 | $3.25 | — |
| 2023-01-31 | 3.25 | $3.25 | — |
| 2023-01-30 | 3.25 | $3.25 | — |
| 2023-01-27 | 3.25 | $3.25 | — |
| 2023-01-26 | 3.25 | $3.25 | — |
| 2023-01-25 | 3.25 | $3.25 | — |
| 2023-01-24 | 3.25 | $3.25 | — |
| 2023-01-23 | 3.25 | $3.25 | — |
| 2023-01-20 | 3.25 | $3.25 | — |
| 2023-01-19 | 3.25 | $3.25 | — |
| 2023-01-18 | 3.25 | $3.25 | — |
| 2023-01-17 | 3.25 | $3.25 | — |
| 2023-01-13 | 3.25 | $3.25 | — |
| 2023-01-12 | 3.25 | $3.25 | — |
| 2023-01-11 | 3.25 | $3.25 | — |
| 2023-01-10 | 3.25 | $3.25 | — |
| 2023-01-09 | 3.25 | $3.25 | — |
| 2023-01-06 | 3.25 | $3.25 | — |
| 2023-01-05 | 3.25 | $3.25 | — |
| 2023-01-04 | 3.25 | $3.25 | — |
| 2023-01-03 | 3.25 | $3.25 | — |
| 2022-12-30 | 3.25 | $3.25 | — |
| 2022-12-29 | 3.25 | $3.25 | — |
| 2022-12-28 | 3.25 | $3.25 | — |
| 2022-12-27 | 3.25 | $3.25 | — |
| 2022-12-23 | 3.25 | $3.25 | — |
| 2022-12-22 | 3.25 | $3.25 | — |
| 2022-12-21 | 3.25 | $3.25 | — |
| 2022-12-20 | 3.25 | $3.25 | — |
| 2022-12-19 | 3.25 | $3.25 | — |
| 2022-12-16 | 3.25 | $3.25 | — |
| 2022-12-15 | 3.25 | $3.25 | — |
| 2022-12-14 | 3.25 | $3.25 | — |
| 2022-12-13 | 3.25 | $3.25 | — |
| 2022-12-12 | 3.25 | $3.25 | — |
| 2022-12-09 | 3.25 | $3.25 | — |
| 2022-12-08 | 3.25 | $3.25 | — |
| 2022-12-07 | 3.25 | $3.25 | — |
| 2022-12-06 | 3.25 | $3.25 | — |
| 2022-12-05 | 3.25 | $3.25 | — |
| 2022-12-02 | 3.25 | $3.25 | — |
| 2022-12-01 | 3.25 | $3.25 | — |
| 2022-11-30 | 3.25 | $3.25 | — |
| 2022-11-29 | 3.25 | $3.25 | — |
| 2022-11-28 | 3.25 | $3.25 | — |
| 2022-11-25 | 3.25 | $3.25 | — |
| 2022-11-23 | 3.25 | $3.25 | — |
| 2022-11-22 | 3.25 | $3.25 | — |
| 2022-11-21 | 3.25 | $3.25 | — |
| 2022-11-18 | 3.25 | $3.25 | — |
| 2022-11-17 | 3.25 | $3.25 | — |
| 2022-11-16 | 3.25 | $3.25 | — |
| 2022-11-15 | 3.25 | $3.25 | — |
| 2022-11-14 | 3.25 | $3.25 | — |
| 2022-11-11 | 3.25 | $3.25 | — |
| 2022-11-10 | 3.25 | $3.25 | — |
| 2022-11-09 | 3.25 | $3.25 | — |
| 2022-11-08 | 3.25 | $3.25 | — |
| 2022-11-07 | 3.25 | $3.25 | — |
| 2022-11-04 | 3.25 | $3.25 | — |
| 2022-11-03 | 3.25 | $3.25 | — |
| 2022-11-02 | 3.25 | $3.25 | — |
| 2022-11-01 | 3.25 | $3.25 | — |
| 2022-10-31 | 3.25 | $3.25 | — |
| 2022-10-28 | 3.25 | $3.25 | — |
| 2022-10-27 | 3.25 | $3.25 | — |
| 2022-10-26 | 3.25 | $3.25 | — |
| 2022-10-25 | 3.25 | $3.25 | — |
| 2022-10-24 | 3.25 | $3.25 | — |
| 2022-10-21 | 3.25 | $3.25 | — |
| 2022-10-20 | 3.25 | $3.25 | — |
| 2022-10-19 | 3.25 | $3.25 | — |
| 2022-10-18 | 3.25 | $3.25 | — |
| 2022-10-17 | 3.25 | $3.25 | — |
| 2022-10-14 | 3.25 | $3.25 | — |
| 2022-10-13 | 3.25 | $3.25 | — |
| 2022-10-12 | 3.25 | $3.25 | — |
| 2022-10-11 | 3.25 | $3.25 | — |
| 2022-10-10 | 3.25 | $3.25 | — |
| 2022-10-07 | 3.25 | $3.25 | — |
| 2022-10-06 | 3.25 | $3.25 | — |
| 2022-10-05 | 3.25 | $3.25 | — |
| 2022-10-04 | 3.25 | $3.25 | — |
| 2022-10-03 | 3.25 | $3.25 | — |
| 2022-09-30 | 3.25 | $3.25 | — |
| 2022-09-29 | 3.25 | $3.25 | — |
| 2022-09-28 | 3.25 | $3.25 | — |
| 2022-09-27 | 3.25 | $3.25 | — |
| 2022-09-26 | 3.25 | $3.25 | — |
| 2022-09-23 | 3.25 | $3.25 | — |
| 2022-09-22 | 3.25 | $3.25 | — |
| 2022-09-21 | 3.25 | $3.25 | — |
| 2022-09-20 | 3.25 | $3.25 | — |
| 2022-09-19 | 3.25 | $3.25 | — |
| 2022-09-16 | 3.25 | $3.25 | — |
| 2022-09-15 | 3.25 | $3.25 | — |
| 2022-09-14 | 3.25 | $3.25 | — |
| 2022-09-13 | 3.25 | $3.25 | — |
| 2022-09-12 | 3.25 | $3.25 | — |
| 2022-09-09 | 3.25 | $3.25 | — |
| 2022-09-08 | 3.25 | $3.25 | — |
| 2022-09-07 | 3.25 | $3.25 | — |
| 2022-09-06 | 3.25 | $3.25 | — |
| 2022-09-02 | 3.25 | $3.25 | — |
| 2022-09-01 | 3.25 | $3.25 | — |
| 2022-08-31 | 3.25 | $3.25 | — |
| 2022-08-30 | 3.25 | $3.25 | — |
| 2022-08-29 | 3.25 | $3.25 | — |
| 2022-08-26 | 3.25 | $3.25 | — |
| 2022-08-25 | 3.25 | $3.25 | — |
| 2022-08-24 | 3.25 | $3.25 | — |
| 2022-08-23 | 3.25 | $3.25 | — |
| 2022-08-22 | 3.25 | $3.25 | — |
| 2022-08-19 | 3.25 | $3.25 | — |
| 2022-08-18 | 3.25 | $3.25 | — |
| 2022-08-17 | 3.25 | $3.25 | — |
| 2022-08-16 | 3.25 | $3.25 | — |
| 2022-08-15 | 3.25 | $3.25 | — |
| 2022-08-12 | 3.25 | $3.25 | — |
| 2022-08-11 | 3.25 | $3.25 | — |
| 2022-08-10 | 3.25 | $3.25 | — |
| 2022-08-09 | 3.25 | $3.25 | — |
| 2022-08-08 | 3.25 | $3.25 | — |
| 2022-08-05 | 3.25 | $3.25 | — |
| 2022-08-04 | 3.25 | $3.25 | — |
| 2022-08-03 | 3.25 | $3.25 | — |
| 2022-08-02 | 3.25 | $3.25 | — |
| 2022-08-01 | 3.25 | $3.25 | — |
| 2022-07-29 | 3.25 | $3.25 | — |
| 2022-07-28 | 3.25 | $3.25 | — |
| 2022-07-27 | 3.25 | $3.25 | — |
| 2022-07-26 | 3.25 | $3.25 | — |
| 2022-07-25 | 3.25 | $3.25 | — |
| 2022-07-22 | 3.25 | $3.25 | — |
| 2022-07-21 | 3.25 | $3.25 | — |
| 2022-07-20 | 3.25 | $3.25 | — |
| 2022-07-19 | 3.25 | $3.25 | — |
| 2022-07-18 | 3.25 | $3.25 | — |
| 2022-07-15 | 3.25 | $3.25 | — |
| 2022-07-14 | 3.25 | $3.25 | — |
| 2022-07-13 | 3.25 | $3.25 | — |
| 2022-07-12 | 3.25 | $3.25 | — |
| 2022-07-11 | 3.25 | $3.25 | — |
| 2022-07-08 | 3.25 | $3.25 | — |
| 2022-07-07 | 3.25 | $3.25 | — |
| 2022-07-06 | 3.25 | $3.25 | — |
| 2022-07-05 | 3.25 | $3.25 | — |
| 2022-07-01 | 3.25 | $3.25 | — |
| 2022-06-30 | 3.25 | $3.25 | — |
| 2022-06-29 | 3.25 | $3.25 | — |
| 2022-06-28 | 3.25 | $3.25 | — |
| 2022-06-27 | 3.25 | $3.25 | — |
| 2022-06-24 | 3.25 | $3.25 | — |
| 2022-06-23 | 3.25 | $3.25 | — |
| 2022-06-22 | 3.25 | $3.25 | — |
| 2022-06-21 | 3.25 | $3.25 | — |
| 2022-06-17 | 3.25 | $3.25 | — |
| 2022-06-16 | 3.25 | $3.25 | — |
| 2022-06-15 | 3.25 | $3.25 | — |
| 2022-06-14 | 3.25 | $3.25 | — |
| 2022-06-13 | 3.25 | $3.25 | — |
| 2022-06-10 | 3.25 | $3.25 | — |
| 2022-06-09 | 3.25 | $3.25 | — |
| 2022-06-08 | 3.25 | $3.25 | — |
| 2022-06-07 | 3.25 | $3.25 | — |
| 2022-06-06 | 3.25 | $3.25 | — |
| 2022-06-03 | 3.25 | $3.25 | — |
| 2022-06-02 | 3.25 | $3.25 | — |
| 2022-06-01 | 3.25 | $3.25 | — |
| 2022-05-31 | 3.25 | $3.25 | — |
| 2022-05-27 | 3.25 | $3.25 | — |
| 2022-05-26 | 3.25 | $3.25 | — |
| 2022-05-25 | 3.25 | $3.25 | — |
| 2022-05-24 | 3.25 | $3.25 | — |
| 2022-05-23 | 3.25 | $3.25 | — |
| 2022-05-20 | 3.25 | $3.25 | — |
| 2022-05-19 | 3.25 | $3.25 | — |
| 2022-05-18 | 3.25 | $3.25 | — |
| 2022-05-17 | 3.25 | $3.25 | — |
| 2022-05-16 | 3.25 | $3.25 | — |
| 2022-05-13 | 3.25 | $3.25 | — |
| 2022-05-12 | 3.25 | $3.25 | — |
| 2022-05-11 | 3.25 | $3.25 | — |
| 2022-05-10 | 3.25 | $3.25 | — |
| 2022-05-09 | 3.25 | $3.25 | — |
| 2022-05-06 | 3.25 | $3.25 | — |
| 2022-05-05 | 3.25 | $3.25 | — |
| 2022-05-04 | 3.25 | $3.25 | — |
| 2022-05-03 | 3.25 | $3.25 | — |
| 2022-05-02 | 3.25 | $3.25 | — |
| 2022-04-29 | 3.25 | $3.25 | — |
| 2022-04-28 | 3.25 | $3.25 | — |
| 2022-04-27 | 3.25 | $3.25 | — |
| 2022-04-26 | 3.25 | $3.25 | — |
| 2022-04-25 | 3.25 | $3.25 | — |
| 2022-04-22 | 3.25 | $3.25 | — |
| 2022-04-21 | 3.25 | $3.25 | — |
| 2022-04-20 | 3.25 | $3.25 | — |
| 2022-04-19 | 3.25 | $3.25 | — |
| 2022-04-18 | 3.25 | $3.25 | — |
| 2022-04-14 | 3.25 | $3.25 | — |
| 2022-04-13 | 3.25 | $3.25 | — |
| 2022-04-12 | 3.25 | $3.25 | — |
| 2022-04-11 | 3.25 | $3.25 | — |
| 2022-04-08 | 3.25 | $3.25 | — |
| 2022-04-07 | 3.25 | $3.25 | — |
| 2022-04-06 | 3.25 | $3.25 | — |
| 2022-04-05 | 3.25 | $3.25 | — |
| 2022-04-04 | 3.25 | $3.25 | — |
| 2022-04-01 | 3.25 | $3.25 | — |
| 2022-03-31 | 3.25 | $3.25 | — |
| 2022-03-30 | 3.25 | $3.25 | — |
| 2022-03-29 | 3.25 | $3.25 | — |
| 2022-03-28 | 3.25 | $3.25 | — |
| 2022-03-25 | 3.25 | $3.25 | — |
| 2022-03-24 | 3.25 | $3.25 | — |
| 2022-03-23 | 3.25 | $3.25 | — |
| 2022-03-22 | 3.25 | $3.25 | — |
| 2022-03-21 | 3.25 | $3.25 | — |
| 2022-03-18 | 3.25 | $3.25 | — |
| 2022-03-17 | 3.25 | $3.25 | — |
| 2022-03-16 | 3.25 | $3.25 | — |
| 2022-03-15 | 3.25 | $3.25 | — |
| 2022-03-14 | 3.25 | $3.25 | — |
| 2022-03-11 | 3.25 | $3.25 | — |
| 2022-03-10 | 3.25 | $3.25 | — |
| 2022-03-09 | 3.25 | $3.25 | — |
| 2022-03-08 | 3.25 | $3.25 | — |
| 2022-03-07 | 3.25 | $3.25 | — |
| 2022-03-04 | 3.25 | $3.25 | — |
| 2022-03-03 | 3.25 | $3.25 | — |
| 2022-03-02 | 3.25 | $3.25 | — |
| 2022-03-01 | 3.25 | $3.25 | — |
| 2022-02-28 | 3.25 | $3.25 | — |
| 2022-02-25 | 3.25 | $3.25 | — |
| 2022-02-24 | 3.25 | $3.25 | — |
| 2022-02-23 | 3.25 | $3.25 | — |
| 2022-02-22 | 3.25 | $3.25 | — |
| 2022-02-18 | 3.25 | $3.25 | — |
| 2022-02-17 | 3.25 | $3.25 | — |
| 2022-02-16 | 3.25 | $3.25 | — |
| 2022-02-15 | 3.25 | $3.25 | — |
| 2022-02-14 | 3.25 | $3.25 | — |
| 2022-02-11 | 3.25 | $3.25 | — |
| 2022-02-10 | 3.25 | $3.25 | — |
| 2022-02-09 | 3.25 | $3.25 | — |
| 2022-02-08 | 3.25 | $3.25 | — |
| 2022-02-07 | 3.25 | $3.25 | — |
| 2022-02-04 | 3.25 | $3.25 | — |
| 2022-02-03 | 3.25 | $3.25 | — |
| 2022-02-02 | 3.25 | $3.25 | — |
| 2022-02-01 | 3.25 | $3.25 | — |
| 2022-01-31 | 3.24 | $3.25 | — |
| 2022-01-28 | 3.24 | $3.25 | — |
| 2022-01-27 | 3.24 | $3.25 | — |
| 2022-01-26 | 3.24 | $3.25 | — |
| 2022-01-25 | 3.24 | $3.25 | — |
| 2022-01-24 | 3.24 | $3.25 | — |
| 2022-01-21 | 3.24 | $3.25 | — |
| 2022-01-20 | 3.24 | $3.25 | — |
| 2022-01-19 | 3.24 | $3.25 | — |
| 2022-01-18 | 3.24 | $3.25 | — |
| 2022-01-14 | 3.24 | $3.25 | — |
| 2022-01-13 | 3.24 | $3.25 | — |
| 2022-01-12 | 3.24 | $3.25 | — |
| 2022-01-11 | 3.23 | $3.25 | — |
| 2022-01-10 | 3.23 | $3.25 | — |
| 2022-01-07 | 3.23 | $3.25 | — |
| 2022-01-06 | 3.23 | $3.25 | — |
| 2022-01-05 | 3.23 | $3.25 | — |
| 2022-01-04 | 3.23 | $3.25 | — |
| 2022-01-03 | 3.22 | $3.25 | — |
| 2021-12-31 | 3.22 | $3.25 | — |
| 2021-12-30 | 3.22 | $3.25 | — |
| 2021-12-29 | 3.22 | $3.25 | — |
| 2021-12-28 | 3.21 | $3.25 | — |
| 2021-12-27 | 3.21 | $3.25 | — |
| 2021-12-23 | 3.21 | $3.25 | — |
| 2021-12-22 | 3.20 | $3.25 | — |
| 2021-12-21 | 3.20 | $3.25 | — |
| 2021-12-20 | 3.20 | $3.25 | — |
| 2021-12-17 | 3.19 | $3.25 | — |
| 2021-12-16 | 3.19 | $3.25 | — |
| 2021-12-15 | 3.18 | $3.25 | — |
| 2021-12-14 | 3.18 | $3.25 | — |
| 2021-12-13 | 3.17 | $3.25 | — |
| 2021-12-10 | 3.16 | $3.25 | — |
| 2021-12-09 | 3.16 | $3.25 | — |
| 2021-12-08 | 3.15 | $3.25 | — |
| 2021-12-07 | 3.14 | $3.25 | — |
| 2021-12-06 | 3.13 | $3.25 | — |
| 2021-12-03 | 3.12 | $3.25 | — |
| 2021-12-02 | 3.11 | $3.25 | — |
| 2021-12-01 | 3.10 | $3.25 | — |
| 2021-11-30 | 3.09 | $3.25 | — |
| 2021-11-29 | 3.08 | $3.25 | — |
| 2021-11-26 | 3.07 | $3.25 | — |
| 2021-11-24 | 3.06 | $3.25 | — |
| 2021-11-23 | 3.04 | $3.25 | — |
| 2021-11-22 | 3.03 | $3.25 | — |
| 2021-11-19 | 3.01 | $3.25 | — |
| 2021-11-18 | 3.00 | $3.25 | — |
| 2021-11-17 | 2.98 | $3.25 | — |
| 2021-11-16 | 2.96 | $3.25 | — |
| 2021-11-15 | 2.94 | $3.25 | — |
| 2021-11-12 | 2.92 | $3.25 | — |
| 2021-11-11 | 2.90 | $3.25 | — |
| 2021-11-10 | 2.88 | $3.25 | — |
| 2021-11-09 | 2.86 | $3.25 | — |
| 2021-11-08 | 2.84 | $3.25 | — |
| 2021-11-05 | 2.82 | $3.25 | — |
| 2021-11-04 | 2.80 | $3.25 | — |
| 2021-11-03 | 2.78 | $3.25 | — |
| 2021-11-02 | 2.76 | $3.25 | — |
| 2021-11-01 | 2.74 | $3.25 | — |
| 2021-10-29 | 2.72 | $3.25 | — |
| 2021-10-28 | 2.71 | $3.25 | — |
| 2021-10-27 | 2.69 | $3.25 | — |
| 2021-10-26 | 2.68 | $3.25 | — |
| 2021-10-25 | 2.68 | $3.25 | — |
| 2021-10-22 | 2.67 | $3.25 | — |
| 2021-10-21 | 2.68 | $3.25 | — |
| 2021-10-20 | 2.69 | $3.25 | — |
| 2021-10-19 | 2.71 | $3.25 | — |
| 2021-10-18 | 2.74 | $3.25 | — |
| 2021-10-15 | 2.79 | $3.25 | — |
| 2021-10-14 | 2.85 | $3.25 | — |
| 2021-10-13 | 2.93 | $3.25 | — |
| 2021-10-12 | 3.02 | $3.25 | — |
| 2021-10-11 | 3.15 | $3.25 | — |
| 2021-10-08 | 3.30 | $3.25 | — |
| 2021-10-07 | 3.48 | $3.25 | — |
| 2021-10-06 | 3.70 | $3.25 | — |
| 2021-10-05 | 3.96 | $3.25 | — |
| 2021-10-04 | 4.28 | $3.25 | — |
| 2021-10-01 | 4.66 | $3.25 | — |
| 2021-09-30 | 5.10 | $3.25 | — |
| 2021-09-29 | 5.62 | $3.25 | — |
| 2021-09-28 | 6.22 | $3.25 | — |
| 2021-09-27 | 6.93 | $3.25 | — |
| 2021-09-24 | 7.76 | $3.25 | 100 |
| 2021-09-23 | 8.72 | $8.48 | — |
| 2021-09-22 | 8.73 | $8.48 | — |
| 2021-09-21 | 8.74 | $8.48 | — |
| 2021-09-20 | 8.75 | $8.48 | — |
| 2021-09-17 | 8.76 | $8.48 | — |
| 2021-09-16 | 8.77 | $8.48 | — |
| 2021-09-15 | 8.78 | $8.48 | — |
| 2021-09-14 | 8.78 | $8.48 | — |
| 2021-09-13 | 8.78 | $8.48 | — |
| 2021-09-10 | 8.78 | $8.48 | — |
| 2021-09-09 | 8.78 | $8.48 | — |
| 2021-09-08 | 8.77 | $8.48 | — |
| 2021-09-07 | 8.76 | $8.48 | — |
| 2021-09-03 | 8.74 | $8.48 | — |
| 2021-09-02 | 8.71 | $8.48 | — |
| 2021-09-01 | 8.68 | $8.48 | — |
| 2021-08-31 | 8.64 | $8.48 | — |
| 2021-08-30 | 8.58 | $8.48 | — |
| 2021-08-27 | 8.51 | $8.48 | — |
| 2021-08-26 | 8.43 | $8.48 | — |
| 2021-08-25 | 8.32 | $8.48 | — |
| 2021-08-24 | 8.20 | $8.48 | — |
| 2021-08-23 | 8.05 | $8.48 | — |
| 2021-08-20 | 7.87 | $8.48 | — |
| 2021-08-19 | 7.67 | $8.48 | — |
| 2021-08-18 | 7.42 | $8.48 | — |
| 2021-08-17 | 7.13 | $8.48 | — |
| 2021-08-16 | 6.79 | $8.48 | — |
| 2021-08-13 | 6.40 | $8.48 | 100 |
| 2021-08-12 | 5.94 | $5.95 | — |
| 2021-08-11 | 5.94 | $5.95 | — |
| 2021-08-10 | 5.94 | $5.95 | — |
| 2021-08-09 | 5.94 | $5.95 | — |
| 2021-08-06 | 5.95 | $5.95 | — |
| 2021-08-05 | 5.95 | $5.95 | — |
| 2021-08-04 | 5.95 | $5.95 | — |
| 2021-08-03 | 5.95 | $5.95 | — |
| 2021-08-02 | 5.96 | $5.95 | 100 |
| 2021-07-30 | 5.96 | $6.00 | — |
| 2021-07-29 | 5.96 | $6.00 | 332 |
| 2021-07-28 | 5.95 | $6.10 | — |
| 2021-07-27 | 5.93 | $6.10 | — |
| 2021-07-26 | 5.90 | $6.10 | 110 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 51
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.58
Average
1.76
Maximum
8.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 51 |
| 2026-07-17 | 0.02 | $0.02 | 51 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 51 |
| 2026-07-13 | 0.02 | $0.02 | 51 |
| 2026-07-10 | 0.02 | $0.02 | 51 |
| 2026-07-09 | 0.02 | $0.02 | 51 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 51 |
| 2026-07-02 | 0.02 | $0.02 | 51 |
| 2026-07-01 | 0.02 | $0.02 | 51 |
| 2026-06-30 | 0.02 | $0.02 | 51 |
| 2026-06-29 | 0.02 | $0.02 | 51 |
| 2026-06-26 | 0.02 | $0.02 | 51 |
| 2026-06-25 | 0.02 | $0.02 | 51 |
| 2026-06-24 | 0.02 | $0.02 | 51 |
| 2026-06-23 | 0.02 | $0.02 | 51 |
| 2026-06-22 | 0.02 | $0.02 | 51 |
| 2026-06-18 | 0.02 | $0.02 | 51 |
| 2026-06-17 | 0.02 | $0.02 | 51 |
| 2026-06-16 | 0.02 | $0.02 | 51 |
| 2026-06-15 | 0.02 | $0.02 | 51 |
| 2026-06-12 | 0.02 | $0.02 | 51 |
| 2026-06-11 | 0.02 | $0.02 | 51 |
| 2026-06-10 | 0.02 | $0.02 | 51 |
| 2026-06-09 | 0.02 | $0.02 | 51 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 51 |
| 2026-06-04 | 0.02 | $0.02 | 51 |
| 2026-06-03 | 0.02 | $0.02 | 51 |
| 2026-06-02 | 0.02 | $0.02 | 51 |
| 2026-06-01 | 0.02 | $0.02 | 51 |
| 2026-05-29 | 0.02 | $0.02 | 51 |
| 2026-05-28 | 0.02 | $0.02 | 51 |
| 2026-05-27 | 0.02 | $0.02 | 51 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 51 |
| 2026-05-21 | 0.02 | $0.02 | 51 |
| 2026-05-20 | 0.02 | $0.02 | 51 |
| 2026-05-19 | 0.02 | $0.02 | 51 |
| 2026-05-18 | 0.02 | $0.02 | 51 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 51 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 51 |
| 2026-05-11 | 0.02 | $0.02 | 51 |
| 2026-05-08 | 0.02 | $0.02 | 51 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 51 |
| 2026-05-05 | 0.02 | $0.02 | 51 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 51 |
| 2026-04-30 | 0.02 | $0.02 | 51 |
| 2026-04-29 | 0.02 | $0.02 | 51 |
| 2026-04-28 | 0.02 | $0.02 | 51 |
| 2026-04-27 | 0.02 | $0.02 | 51 |
| 2026-04-24 | 0.02 | $0.02 | 51 |
| 2026-04-23 | 0.02 | $0.02 | 51 |
| 2026-04-22 | 0.02 | $0.02 | 51 |
| 2026-04-21 | 0.02 | $0.02 | 51 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 51 |
| 2026-04-16 | 0.02 | $0.02 | 51 |
| 2026-04-15 | 0.02 | $0.02 | 51 |
| 2026-04-14 | 0.02 | $0.02 | 51 |
| 2026-04-13 | 0.02 | $0.02 | 51 |
| 2026-04-10 | 0.02 | $0.02 | 51 |
| 2026-04-09 | 0.02 | $0.02 | 51 |
| 2026-04-08 | 0.02 | $0.02 | 51 |
| 2026-04-07 | 0.02 | $0.02 | 51 |
| 2026-04-06 | 0.02 | $0.02 | 51 |
| 2026-04-02 | 0.02 | $0.02 | 51 |
| 2026-04-01 | 0.02 | $0.02 | 51 |
| 2026-03-31 | 0.02 | $0.02 | 51 |
| 2026-03-30 | 0.02 | $0.02 | 51 |
| 2026-03-27 | 0.02 | $0.02 | 51 |
| 2026-03-26 | 0.02 | $0.02 | 51 |
| 2026-03-25 | 0.02 | $0.02 | 51 |
| 2026-03-24 | 0.02 | $0.02 | 51 |
| 2026-03-23 | 0.02 | $0.02 | 51 |
| 2026-03-20 | 0.02 | $0.02 | 51 |
| 2026-03-19 | 0.02 | $0.02 | 51 |
| 2026-03-18 | 0.02 | $0.02 | 51 |
| 2026-03-17 | 0.02 | $0.02 | 51 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 51 |
| 2026-03-12 | 0.02 | $0.02 | 51 |
| 2026-03-11 | 0.02 | $0.02 | 51 |
| 2026-03-10 | 0.02 | $0.02 | 51 |
| 2026-03-09 | 0.02 | $0.02 | 51 |
| 2026-03-06 | 0.02 | $0.02 | 51 |
| 2026-03-05 | 0.02 | $0.02 | 51 |
| 2026-03-04 | 0.02 | $0.02 | 51 |
| 2026-03-03 | 0.02 | $0.02 | 51 |
| 2026-03-02 | 0.02 | $0.02 | 51 |
| 2026-02-27 | 0.02 | $0.02 | 51 |
| 2026-02-26 | 0.02 | $0.02 | 51 |
| 2026-02-25 | 0.02 | $0.02 | 51 |
| 2026-02-24 | 0.02 | $0.02 | 51 |
| 2026-02-23 | 0.02 | $0.02 | 51 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 51 |
| 2026-02-04 | 0.02 | $0.02 | 51 |
| 2026-02-03 | 0.02 | $0.02 | 51 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 51 |
| 2026-01-28 | 0.02 | $0.02 | 51 |
| 2026-01-27 | 0.02 | $0.02 | 51 |
| 2026-01-26 | 0.02 | $0.02 | 51 |
| 2026-01-23 | 0.02 | $0.02 | 51 |
| 2026-01-22 | 0.02 | $0.02 | 51 |
| 2026-01-21 | 0.02 | $0.02 | 51 |
| 2026-01-20 | 0.02 | $0.02 | 51 |
| 2026-01-16 | 0.02 | $0.02 | 51 |
| 2026-01-15 | 0.02 | $0.02 | 51 |
| 2026-01-14 | 0.02 | $0.02 | 51 |
| 2026-01-13 | 0.02 | $0.02 | 51 |
| 2026-01-12 | 0.02 | $0.02 | 51 |
| 2026-01-09 | 0.02 | $0.02 | 51 |
| 2026-01-08 | 0.02 | $0.02 | 51 |
| 2026-01-07 | 0.02 | $0.02 | 51 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 51 |
| 2026-01-02 | 0.02 | $0.02 | 51 |
| 2025-12-31 | 0.01 | $0.02 | 51 |
| 2025-12-30 | 0.01 | $0.02 | 51 |
| 2025-12-29 | 0.01 | $0.02 | 342 |
| 2025-12-26 | 0.00 | $0.00 | 51 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 51 |
| 2025-12-22 | 0.00 | $0.00 | 51 |
| 2025-12-19 | 0.00 | $0.00 | 51 |
| 2025-12-18 | 0.00 | $0.00 | 51 |
| 2025-12-17 | 0.00 | $0.00 | 51 |
| 2025-12-16 | 0.00 | $0.00 | 51 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 51 |
| 2025-12-05 | 0.00 | $0.00 | 51 |
| 2025-12-04 | 0.00 | $0.00 | 51 |
| 2025-12-03 | 0.00 | $0.00 | 51 |
| 2025-12-02 | 0.00 | $0.00 | 51 |
| 2025-12-01 | 0.00 | $0.00 | 51 |
| 2025-11-28 | 0.00 | $0.00 | 51 |
| 2025-11-26 | 0.00 | $0.00 | 51 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 51 |
| 2025-11-21 | 0.00 | $0.00 | 51 |
| 2025-11-20 | 0.00 | $0.00 | 51 |
| 2025-11-19 | 0.00 | $0.00 | 51 |
| 2025-11-18 | 0.00 | $0.00 | 51 |
| 2025-11-17 | 0.00 | $0.00 | 51 |
| 2025-11-14 | 0.00 | $0.00 | 51 |
| 2025-11-13 | 0.00 | $0.00 | 51 |
| 2025-11-12 | 0.00 | $0.00 | 51 |
| 2025-11-11 | 0.00 | $0.00 | 51 |
| 2025-11-10 | 0.00 | $0.00 | 51 |
| 2025-11-07 | 0.00 | $0.00 | 51 |
| 2025-11-06 | 0.00 | $0.00 | 51 |
| 2025-11-05 | 0.00 | $0.00 | 51 |
| 2025-11-04 | 0.00 | $0.00 | 51 |
| 2025-11-03 | 0.00 | $0.00 | 51 |
| 2025-10-31 | 0.00 | $0.00 | 51 |
| 2025-10-30 | 0.00 | $0.00 | 51 |
| 2025-10-29 | 0.00 | $0.00 | 51 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 51 |
| 2025-09-23 | 0.00 | $0.00 | 51 |
| 2025-09-22 | 0.00 | $0.00 | 51 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 51 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 51 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 51 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 51 |
| 2025-08-21 | 0.00 | $0.00 | 51 |
| 2025-08-20 | 0.00 | $0.00 | 51 |
| 2025-08-19 | 0.00 | $0.00 | 51 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 51 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 51 |
| 2025-07-21 | 0.00 | $0.00 | 51 |
| 2025-07-18 | 0.00 | $0.00 | 51 |
| 2025-07-17 | 0.00 | $0.00 | 51 |
| 2025-07-16 | 0.00 | $0.00 | 51 |
| 2025-07-15 | 0.00 | $0.00 | 51 |
| 2025-07-14 | 0.00 | $0.00 | 51 |
| 2025-07-11 | 0.00 | $0.00 | 51 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 51 |
| 2025-07-08 | 0.00 | $0.00 | 51 |
| 2025-07-07 | 0.00 | $0.00 | 51 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 51 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 51 |
| 2025-05-21 | 0.00 | $0.00 | 51 |
| 2025-05-20 | 0.00 | $0.00 | 51 |
| 2025-05-19 | 0.00 | $0.00 | 51 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 51 |
| 2025-05-14 | 0.00 | $0.00 | 51 |
| 2025-05-13 | 0.00 | $0.00 | 51 |
| 2025-05-12 | 0.00 | $0.00 | 51 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 51 |
| 2025-05-07 | 0.00 | $0.00 | 51 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 51 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 51 |
| 2025-04-30 | 0.00 | $0.00 | 51 |
| 2025-04-29 | 0.00 | $0.00 | 51 |
| 2025-04-28 | 0.00 | $0.00 | 51 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 51 |
| 2025-04-23 | 0.00 | $0.00 | 51 |
| 2025-04-22 | 0.00 | $0.00 | 51 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 51 |
| 2025-04-15 | 0.00 | $0.00 | 51 |
| 2025-04-14 | 0.00 | $0.00 | 51 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 51 |
| 2025-04-09 | 0.00 | $0.00 | 51 |
| 2025-04-08 | 0.00 | $0.00 | 51 |
| 2025-04-07 | 0.00 | $0.00 | 51 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 51 |
| 2025-04-02 | 0.00 | $0.00 | 51 |
| 2025-04-01 | 0.00 | $0.00 | 51 |
| 2025-03-31 | 0.00 | $0.00 | 51 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 51 |
| 2025-03-26 | 0.00 | $0.00 | 51 |
| 2025-03-25 | 0.00 | $0.00 | 51 |
| 2025-03-24 | 0.00 | $0.00 | 51 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 51 |
| 2025-03-19 | 0.00 | $0.00 | 51 |
| 2025-03-18 | 0.00 | $0.00 | 51 |
| 2025-03-17 | 0.00 | $0.00 | 51 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 51 |
| 2025-03-12 | 0.00 | $0.00 | 51 |
| 2025-03-11 | 0.00 | $0.00 | 51 |
| 2025-03-10 | 0.00 | $0.00 | 51 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 51 |
| 2025-03-05 | 0.00 | $0.00 | 51 |
| 2025-03-04 | 0.00 | $0.00 | 51 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 51 |
| 2025-02-26 | 0.00 | $0.00 | 51 |
| 2025-02-25 | 0.00 | $0.00 | 51 |
| 2025-02-24 | 0.00 | $0.00 | 51 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 51 |
| 2025-02-19 | 0.00 | $0.00 | 51 |
| 2025-02-18 | 0.00 | $0.00 | 51 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 51 |
| 2025-02-12 | 0.00 | $0.00 | 51 |
| 2025-02-11 | 0.00 | $0.00 | 51 |
| 2025-02-10 | 0.00 | $0.00 | 51 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 51 |
| 2025-02-05 | 0.00 | $0.00 | 51 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 51 |
| 2025-01-29 | 0.00 | $0.00 | 51 |
| 2025-01-28 | 0.00 | $0.00 | 51 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 51 |
| 2025-01-22 | 0.00 | $0.00 | 51 |
| 2025-01-21 | 0.00 | $0.00 | 51 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 51 |
| 2025-01-15 | 0.00 | $0.00 | 51 |
| 2025-01-14 | 0.00 | $0.00 | 51 |
| 2025-01-13 | 0.00 | $0.00 | 51 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 51 |
| 2025-01-07 | 0.00 | $0.00 | 51 |
| 2025-01-06 | 0.00 | $0.00 | 51 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 51 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 51 |
| 2024-12-27 | 0.00 | $0.00 | 51 |
| 2024-12-26 | 0.00 | $0.00 | 51 |
| 2024-12-24 | 0.00 | $0.00 | 51 |
| 2024-12-23 | 0.00 | $0.00 | 51 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 51 |
| 2024-12-18 | 0.00 | $0.00 | 51 |
| 2024-12-17 | 0.00 | $0.00 | 51 |
| 2024-12-16 | 0.00 | $0.00 | 51 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 51 |
| 2024-12-11 | 0.00 | $0.00 | 51 |
| 2024-12-10 | 0.00 | $0.00 | 51 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 51 |
| 2024-12-04 | 0.01 | $0.00 | 51 |
| 2024-12-03 | 0.01 | $0.00 | 51 |
| 2024-12-02 | 0.01 | $0.00 | 51 |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | 51 |
| 2024-11-25 | 0.01 | $0.00 | 51 |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | 51 |
| 2024-11-20 | 0.01 | $0.00 | 51 |
| 2024-11-19 | 0.01 | $0.00 | 51 |
| 2024-11-18 | 0.01 | $0.00 | 51 |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | 51 |
| 2024-11-13 | 0.02 | $0.00 | 51 |
| 2024-11-12 | 0.02 | $0.00 | — |
| 2024-11-11 | 0.02 | $0.00 | — |
| 2024-11-08 | 0.02 | $0.00 | — |
| 2024-11-07 | 0.02 | $0.00 | 51 |
| 2024-11-06 | 0.02 | $0.00 | 51 |
| 2024-11-05 | 0.02 | $0.00 | 51 |
| 2024-11-04 | 0.02 | $0.00 | 51 |
| 2024-11-01 | 0.03 | $0.00 | — |
| 2024-10-31 | 0.03 | $0.00 | 51 |
| 2024-10-30 | 0.03 | $0.00 | 51 |
| 2024-10-29 | 0.03 | $0.00 | 51 |
| 2024-10-28 | 0.03 | $0.00 | 51 |
| 2024-10-25 | 0.03 | $0.00 | — |
| 2024-10-24 | 0.04 | $0.00 | 51 |
| 2024-10-23 | 0.04 | $0.00 | 51 |
| 2024-10-22 | 0.04 | $0.00 | — |
| 2024-10-21 | 0.04 | $0.00 | 51 |
| 2024-10-18 | 0.04 | $0.00 | 51 |
| 2024-10-17 | 0.05 | $0.00 | — |
| 2024-10-16 | 0.05 | $0.00 | 51 |
| 2024-10-15 | 0.05 | $0.00 | — |
| 2024-10-14 | 0.05 | $0.00 | 51 |
| 2024-10-11 | 0.05 | $0.00 | — |
| 2024-10-10 | 0.06 | $0.00 | 51 |
| 2024-10-09 | 0.06 | $0.00 | 51 |
| 2024-10-08 | 0.06 | $0.00 | 51 |
| 2024-10-07 | 0.06 | $0.00 | 51 |
| 2024-10-04 | 0.06 | $0.00 | — |
| 2024-10-03 | 0.06 | $0.00 | 51 |
| 2024-10-02 | 0.07 | $0.00 | 51 |
| 2024-10-01 | 0.07 | $0.00 | 51 |
| 2024-09-30 | 0.07 | $0.00 | 51 |
| 2024-09-27 | 0.07 | $0.00 | — |
| 2024-09-26 | 0.07 | $0.00 | 51 |
| 2024-09-25 | 0.07 | $0.00 | 51 |
| 2024-09-24 | 0.07 | $0.00 | — |
| 2024-09-23 | 0.06 | $0.00 | — |
| 2024-09-20 | 0.06 | $0.00 | 51 |
| 2024-09-19 | 0.06 | $0.00 | 51 |
| 2024-09-18 | 0.05 | $0.00 | 51 |
| 2024-09-17 | 0.05 | $0.00 | 51 |
| 2024-09-16 | 0.04 | $0.00 | 51 |
| 2024-09-13 | 0.04 | $0.00 | 51 |
| 2024-09-12 | 0.03 | $0.00 | 51 |
| 2024-09-11 | 0.02 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 51 |
| 2024-09-09 | -0.01 | $0.00 | 51 |
| 2024-09-06 | -0.02 | $0.00 | — |
| 2024-09-05 | -0.04 | $0.00 | 51 |
| 2024-09-04 | -0.06 | $0.00 | 51 |
| 2024-09-03 | -0.08 | $0.00 | — |
| 2024-08-30 | -0.10 | $0.00 | 51 |
| 2024-08-29 | -0.13 | $0.00 | 51 |
| 2024-08-28 | -0.16 | $0.00 | 51 |
| 2024-08-27 | -0.19 | $0.00 | — |
| 2024-08-26 | -0.22 | $0.00 | — |
| 2024-08-23 | -0.25 | $0.00 | 51 |
| 2024-08-22 | -0.29 | $0.00 | — |
| 2024-08-21 | -0.32 | $0.00 | 51 |
| 2024-08-20 | -0.36 | $0.00 | 51 |
| 2024-08-19 | -0.40 | $0.00 | 51 |
| 2024-08-16 | -0.43 | $0.00 | 51 |
| 2024-08-15 | -0.47 | $0.00 | 51 |
| 2024-08-14 | -0.50 | $0.00 | 51 |
| 2024-08-13 | -0.53 | $0.00 | 51 |
| 2024-08-12 | -0.56 | $0.00 | — |
| 2024-08-09 | -0.57 | $0.00 | 51 |
| 2024-08-08 | -0.58 | $0.00 | 51 |
| 2024-08-07 | -0.57 | $0.00 | 51 |
| 2024-08-06 | -0.54 | $0.00 | 51 |
| 2024-08-05 | -0.48 | $0.00 | 51 |
| 2024-08-02 | -0.40 | $0.00 | 51 |
| 2024-08-01 | -0.29 | $0.00 | 51 |
| 2024-07-31 | -0.13 | $0.00 | 51 |
| 2024-07-30 | 0.09 | $0.00 | 51 |
| 2024-07-29 | 0.36 | $0.00 | 51 |
| 2024-07-26 | 0.72 | $0.00 | 51 |
| 2024-07-25 | 1.16 | $0.00 | — |
| 2024-07-24 | 1.72 | $0.00 | — |
| 2024-07-23 | 2.41 | $0.00 | — |
| 2023-05-23 | 3.25 | $3.25 | — |
| 2023-05-22 | 3.25 | $3.25 | — |
| 2023-05-19 | 3.25 | $3.25 | — |
| 2023-05-18 | 3.25 | $3.25 | — |
| 2023-05-17 | 3.25 | $3.25 | — |
| 2023-05-16 | 3.25 | $3.25 | — |
| 2023-05-15 | 3.25 | $3.25 | — |
| 2023-05-12 | 3.25 | $3.25 | — |
| 2023-05-11 | 3.25 | $3.25 | — |
| 2023-05-10 | 3.25 | $3.25 | — |
| 2023-05-09 | 3.25 | $3.25 | — |
| 2023-05-08 | 3.25 | $3.25 | — |
| 2023-05-05 | 3.25 | $3.25 | — |
| 2023-05-04 | 3.25 | $3.25 | — |
| 2023-05-03 | 3.25 | $3.25 | — |
| 2023-05-02 | 3.25 | $3.25 | — |
| 2023-05-01 | 3.25 | $3.25 | — |
| 2023-04-28 | 3.25 | $3.25 | — |
| 2023-04-27 | 3.25 | $3.25 | — |
| 2023-04-26 | 3.25 | $3.25 | — |
| 2023-04-25 | 3.25 | $3.25 | — |
| 2023-04-24 | 3.25 | $3.25 | — |
| 2023-04-21 | 3.25 | $3.25 | — |
| 2023-04-20 | 3.25 | $3.25 | — |
| 2023-04-19 | 3.25 | $3.25 | — |
| 2023-04-18 | 3.25 | $3.25 | — |
| 2023-04-17 | 3.25 | $3.25 | — |
| 2023-04-14 | 3.25 | $3.25 | — |
| 2023-04-13 | 3.25 | $3.25 | — |
| 2023-04-12 | 3.25 | $3.25 | — |
| 2023-04-11 | 3.25 | $3.25 | — |
| 2023-04-10 | 3.25 | $3.25 | — |
| 2023-04-06 | 3.25 | $3.25 | — |
| 2023-04-05 | 3.25 | $3.25 | — |
| 2023-04-04 | 3.25 | $3.25 | — |
| 2023-04-03 | 3.25 | $3.25 | — |
| 2023-03-31 | 3.25 | $3.25 | — |
| 2023-03-30 | 3.25 | $3.25 | — |
| 2023-03-29 | 3.25 | $3.25 | — |
| 2023-03-28 | 3.25 | $3.25 | — |
| 2023-03-27 | 3.25 | $3.25 | — |
| 2023-03-24 | 3.25 | $3.25 | — |
| 2023-03-23 | 3.25 | $3.25 | — |
| 2023-03-22 | 3.25 | $3.25 | — |
| 2023-03-21 | 3.25 | $3.25 | — |
| 2023-03-20 | 3.25 | $3.25 | — |
| 2023-03-17 | 3.25 | $3.25 | — |
| 2023-03-16 | 3.25 | $3.25 | — |
| 2023-03-15 | 3.25 | $3.25 | — |
| 2023-03-14 | 3.25 | $3.25 | — |
| 2023-03-13 | 3.25 | $3.25 | — |
| 2023-03-10 | 3.25 | $3.25 | — |
| 2023-03-09 | 3.25 | $3.25 | — |
| 2023-03-08 | 3.25 | $3.25 | — |
| 2023-03-07 | 3.25 | $3.25 | — |
| 2023-03-06 | 3.25 | $3.25 | — |
| 2023-03-03 | 3.25 | $3.25 | — |
| 2023-03-02 | 3.25 | $3.25 | — |
| 2023-03-01 | 3.25 | $3.25 | — |
| 2023-02-28 | 3.25 | $3.25 | — |
| 2023-02-27 | 3.25 | $3.25 | — |
| 2023-02-24 | 3.25 | $3.25 | — |
| 2023-02-23 | 3.25 | $3.25 | — |
| 2023-02-22 | 3.25 | $3.25 | — |
| 2023-02-21 | 3.25 | $3.25 | — |
| 2023-02-17 | 3.25 | $3.25 | — |
| 2023-02-16 | 3.25 | $3.25 | — |
| 2023-02-15 | 3.25 | $3.25 | — |
| 2023-02-14 | 3.25 | $3.25 | — |
| 2023-02-13 | 3.25 | $3.25 | — |
| 2023-02-10 | 3.25 | $3.25 | — |
| 2023-02-09 | 3.25 | $3.25 | — |
| 2023-02-08 | 3.25 | $3.25 | — |
| 2023-02-07 | 3.25 | $3.25 | — |
| 2023-02-06 | 3.25 | $3.25 | — |
| 2023-02-03 | 3.25 | $3.25 | — |
| 2023-02-02 | 3.25 | $3.25 | — |
| 2023-02-01 | 3.25 | $3.25 | — |
| 2023-01-31 | 3.25 | $3.25 | — |
| 2023-01-30 | 3.25 | $3.25 | — |
| 2023-01-27 | 3.25 | $3.25 | — |
| 2023-01-26 | 3.25 | $3.25 | — |
| 2023-01-25 | 3.25 | $3.25 | — |
| 2023-01-24 | 3.25 | $3.25 | — |
| 2023-01-23 | 3.25 | $3.25 | — |
| 2023-01-20 | 3.25 | $3.25 | — |
| 2023-01-19 | 3.25 | $3.25 | — |
| 2023-01-18 | 3.25 | $3.25 | — |
| 2023-01-17 | 3.25 | $3.25 | — |
| 2023-01-13 | 3.25 | $3.25 | — |
| 2023-01-12 | 3.25 | $3.25 | — |
| 2023-01-11 | 3.25 | $3.25 | — |
| 2023-01-10 | 3.25 | $3.25 | — |
| 2023-01-09 | 3.25 | $3.25 | — |
| 2023-01-06 | 3.25 | $3.25 | — |
| 2023-01-05 | 3.25 | $3.25 | — |
| 2023-01-04 | 3.25 | $3.25 | — |
| 2023-01-03 | 3.25 | $3.25 | — |
| 2022-12-30 | 3.25 | $3.25 | — |
| 2022-12-29 | 3.25 | $3.25 | — |
| 2022-12-28 | 3.25 | $3.25 | — |
| 2022-12-27 | 3.25 | $3.25 | — |
| 2022-12-23 | 3.25 | $3.25 | — |
| 2022-12-22 | 3.25 | $3.25 | — |
| 2022-12-21 | 3.25 | $3.25 | — |
| 2022-12-20 | 3.25 | $3.25 | — |
| 2022-12-19 | 3.25 | $3.25 | — |
| 2022-12-16 | 3.25 | $3.25 | — |
| 2022-12-15 | 3.25 | $3.25 | — |
| 2022-12-14 | 3.25 | $3.25 | — |
| 2022-12-13 | 3.25 | $3.25 | — |
| 2022-12-12 | 3.25 | $3.25 | — |
| 2022-12-09 | 3.25 | $3.25 | — |
| 2022-12-08 | 3.25 | $3.25 | — |
| 2022-12-07 | 3.25 | $3.25 | — |
| 2022-12-06 | 3.25 | $3.25 | — |
| 2022-12-05 | 3.25 | $3.25 | — |
| 2022-12-02 | 3.25 | $3.25 | — |
| 2022-12-01 | 3.25 | $3.25 | — |
| 2022-11-30 | 3.25 | $3.25 | — |
| 2022-11-29 | 3.25 | $3.25 | — |
| 2022-11-28 | 3.25 | $3.25 | — |
| 2022-11-25 | 3.25 | $3.25 | — |
| 2022-11-23 | 3.25 | $3.25 | — |
| 2022-11-22 | 3.25 | $3.25 | — |
| 2022-11-21 | 3.25 | $3.25 | — |
| 2022-11-18 | 3.25 | $3.25 | — |
| 2022-11-17 | 3.25 | $3.25 | — |
| 2022-11-16 | 3.25 | $3.25 | — |
| 2022-11-15 | 3.25 | $3.25 | — |
| 2022-11-14 | 3.25 | $3.25 | — |
| 2022-11-11 | 3.25 | $3.25 | — |
| 2022-11-10 | 3.25 | $3.25 | — |
| 2022-11-09 | 3.25 | $3.25 | — |
| 2022-11-08 | 3.25 | $3.25 | — |
| 2022-11-07 | 3.25 | $3.25 | — |
| 2022-11-04 | 3.25 | $3.25 | — |
| 2022-11-03 | 3.25 | $3.25 | — |
| 2022-11-02 | 3.25 | $3.25 | — |
| 2022-11-01 | 3.25 | $3.25 | — |
| 2022-10-31 | 3.25 | $3.25 | — |
| 2022-10-28 | 3.25 | $3.25 | — |
| 2022-10-27 | 3.25 | $3.25 | — |
| 2022-10-26 | 3.25 | $3.25 | — |
| 2022-10-25 | 3.25 | $3.25 | — |
| 2022-10-24 | 3.25 | $3.25 | — |
| 2022-10-21 | 3.25 | $3.25 | — |
| 2022-10-20 | 3.25 | $3.25 | — |
| 2022-10-19 | 3.25 | $3.25 | — |
| 2022-10-18 | 3.25 | $3.25 | — |
| 2022-10-17 | 3.25 | $3.25 | — |
| 2022-10-14 | 3.25 | $3.25 | — |
| 2022-10-13 | 3.25 | $3.25 | — |
| 2022-10-12 | 3.25 | $3.25 | — |
| 2022-10-11 | 3.25 | $3.25 | — |
| 2022-10-10 | 3.25 | $3.25 | — |
| 2022-10-07 | 3.25 | $3.25 | — |
| 2022-10-06 | 3.25 | $3.25 | — |
| 2022-10-05 | 3.25 | $3.25 | — |
| 2022-10-04 | 3.25 | $3.25 | — |
| 2022-10-03 | 3.25 | $3.25 | — |
| 2022-09-30 | 3.25 | $3.25 | — |
| 2022-09-29 | 3.25 | $3.25 | — |
| 2022-09-28 | 3.25 | $3.25 | — |
| 2022-09-27 | 3.25 | $3.25 | — |
| 2022-09-26 | 3.25 | $3.25 | — |
| 2022-09-23 | 3.25 | $3.25 | — |
| 2022-09-22 | 3.25 | $3.25 | — |
| 2022-09-21 | 3.25 | $3.25 | — |
| 2022-09-20 | 3.25 | $3.25 | — |
| 2022-09-19 | 3.25 | $3.25 | — |
| 2022-09-16 | 3.25 | $3.25 | — |
| 2022-09-15 | 3.25 | $3.25 | — |
| 2022-09-14 | 3.25 | $3.25 | — |
| 2022-09-13 | 3.25 | $3.25 | — |
| 2022-09-12 | 3.25 | $3.25 | — |
| 2022-09-09 | 3.25 | $3.25 | — |
| 2022-09-08 | 3.25 | $3.25 | — |
| 2022-09-07 | 3.25 | $3.25 | — |
| 2022-09-06 | 3.25 | $3.25 | — |
| 2022-09-02 | 3.25 | $3.25 | — |
| 2022-09-01 | 3.25 | $3.25 | — |
| 2022-08-31 | 3.25 | $3.25 | — |
| 2022-08-30 | 3.25 | $3.25 | — |
| 2022-08-29 | 3.25 | $3.25 | — |
| 2022-08-26 | 3.25 | $3.25 | — |
| 2022-08-25 | 3.25 | $3.25 | — |
| 2022-08-24 | 3.25 | $3.25 | — |
| 2022-08-23 | 3.25 | $3.25 | — |
| 2022-08-22 | 3.25 | $3.25 | — |
| 2022-08-19 | 3.25 | $3.25 | — |
| 2022-08-18 | 3.25 | $3.25 | — |
| 2022-08-17 | 3.25 | $3.25 | — |
| 2022-08-16 | 3.25 | $3.25 | — |
| 2022-08-15 | 3.25 | $3.25 | — |
| 2022-08-12 | 3.25 | $3.25 | — |
| 2022-08-11 | 3.25 | $3.25 | — |
| 2022-08-10 | 3.25 | $3.25 | — |
| 2022-08-09 | 3.25 | $3.25 | — |
| 2022-08-08 | 3.25 | $3.25 | — |
| 2022-08-05 | 3.25 | $3.25 | — |
| 2022-08-04 | 3.25 | $3.25 | — |
| 2022-08-03 | 3.25 | $3.25 | — |
| 2022-08-02 | 3.25 | $3.25 | — |
| 2022-08-01 | 3.25 | $3.25 | — |
| 2022-07-29 | 3.25 | $3.25 | — |
| 2022-07-28 | 3.25 | $3.25 | — |
| 2022-07-27 | 3.25 | $3.25 | — |
| 2022-07-26 | 3.25 | $3.25 | — |
| 2022-07-25 | 3.25 | $3.25 | — |
| 2022-07-22 | 3.25 | $3.25 | — |
| 2022-07-21 | 3.25 | $3.25 | — |
| 2022-07-20 | 3.25 | $3.25 | — |
| 2022-07-19 | 3.25 | $3.25 | — |
| 2022-07-18 | 3.25 | $3.25 | — |
| 2022-07-15 | 3.25 | $3.25 | — |
| 2022-07-14 | 3.25 | $3.25 | — |
| 2022-07-13 | 3.25 | $3.25 | — |
| 2022-07-12 | 3.25 | $3.25 | — |
| 2022-07-11 | 3.25 | $3.25 | — |
| 2022-07-08 | 3.25 | $3.25 | — |
| 2022-07-07 | 3.25 | $3.25 | — |
| 2022-07-06 | 3.25 | $3.25 | — |
| 2022-07-05 | 3.25 | $3.25 | — |
| 2022-07-01 | 3.25 | $3.25 | — |
| 2022-06-30 | 3.25 | $3.25 | — |
| 2022-06-29 | 3.25 | $3.25 | — |
| 2022-06-28 | 3.25 | $3.25 | — |
| 2022-06-27 | 3.25 | $3.25 | — |
| 2022-06-24 | 3.25 | $3.25 | — |
| 2022-06-23 | 3.25 | $3.25 | — |
| 2022-06-22 | 3.25 | $3.25 | — |
| 2022-06-21 | 3.25 | $3.25 | — |
| 2022-06-17 | 3.25 | $3.25 | — |
| 2022-06-16 | 3.25 | $3.25 | — |
| 2022-06-15 | 3.25 | $3.25 | — |
| 2022-06-14 | 3.25 | $3.25 | — |
| 2022-06-13 | 3.25 | $3.25 | — |
| 2022-06-10 | 3.25 | $3.25 | — |
| 2022-06-09 | 3.25 | $3.25 | — |
| 2022-06-08 | 3.25 | $3.25 | — |
| 2022-06-07 | 3.25 | $3.25 | — |
| 2022-06-06 | 3.25 | $3.25 | — |
| 2022-06-03 | 3.25 | $3.25 | — |
| 2022-06-02 | 3.25 | $3.25 | — |
| 2022-06-01 | 3.25 | $3.25 | — |
| 2022-05-31 | 3.25 | $3.25 | — |
| 2022-05-27 | 3.25 | $3.25 | — |
| 2022-05-26 | 3.25 | $3.25 | — |
| 2022-05-25 | 3.25 | $3.25 | — |
| 2022-05-24 | 3.25 | $3.25 | — |
| 2022-05-23 | 3.25 | $3.25 | — |
| 2022-05-20 | 3.25 | $3.25 | — |
| 2022-05-19 | 3.25 | $3.25 | — |
| 2022-05-18 | 3.25 | $3.25 | — |
| 2022-05-17 | 3.25 | $3.25 | — |
| 2022-05-16 | 3.25 | $3.25 | — |
| 2022-05-13 | 3.25 | $3.25 | — |
| 2022-05-12 | 3.25 | $3.25 | — |
| 2022-05-11 | 3.25 | $3.25 | — |
| 2022-05-10 | 3.25 | $3.25 | — |
| 2022-05-09 | 3.25 | $3.25 | — |
| 2022-05-06 | 3.25 | $3.25 | — |
| 2022-05-05 | 3.25 | $3.25 | — |
| 2022-05-04 | 3.25 | $3.25 | — |
| 2022-05-03 | 3.25 | $3.25 | — |
| 2022-05-02 | 3.25 | $3.25 | — |
| 2022-04-29 | 3.25 | $3.25 | — |
| 2022-04-28 | 3.25 | $3.25 | — |
| 2022-04-27 | 3.25 | $3.25 | — |
| 2022-04-26 | 3.25 | $3.25 | — |
| 2022-04-25 | 3.25 | $3.25 | — |
| 2022-04-22 | 3.25 | $3.25 | — |
| 2022-04-21 | 3.25 | $3.25 | — |
| 2022-04-20 | 3.25 | $3.25 | — |
| 2022-04-19 | 3.25 | $3.25 | — |
| 2022-04-18 | 3.25 | $3.25 | — |
| 2022-04-14 | 3.25 | $3.25 | — |
| 2022-04-13 | 3.25 | $3.25 | — |
| 2022-04-12 | 3.25 | $3.25 | — |
| 2022-04-11 | 3.25 | $3.25 | — |
| 2022-04-08 | 3.25 | $3.25 | — |
| 2022-04-07 | 3.25 | $3.25 | — |
| 2022-04-06 | 3.25 | $3.25 | — |
| 2022-04-05 | 3.25 | $3.25 | — |
| 2022-04-04 | 3.25 | $3.25 | — |
| 2022-04-01 | 3.25 | $3.25 | — |
| 2022-03-31 | 3.25 | $3.25 | — |
| 2022-03-30 | 3.25 | $3.25 | — |
| 2022-03-29 | 3.25 | $3.25 | — |
| 2022-03-28 | 3.25 | $3.25 | — |
| 2022-03-25 | 3.25 | $3.25 | — |
| 2022-03-24 | 3.25 | $3.25 | — |
| 2022-03-23 | 3.25 | $3.25 | — |
| 2022-03-22 | 3.25 | $3.25 | — |
| 2022-03-21 | 3.25 | $3.25 | — |
| 2022-03-18 | 3.25 | $3.25 | — |
| 2022-03-17 | 3.25 | $3.25 | — |
| 2022-03-16 | 3.25 | $3.25 | — |
| 2022-03-15 | 3.25 | $3.25 | — |
| 2022-03-14 | 3.25 | $3.25 | — |
| 2022-03-11 | 3.25 | $3.25 | — |
| 2022-03-10 | 3.25 | $3.25 | — |
| 2022-03-09 | 3.25 | $3.25 | — |
| 2022-03-08 | 3.25 | $3.25 | — |
| 2022-03-07 | 3.25 | $3.25 | — |
| 2022-03-04 | 3.25 | $3.25 | — |
| 2022-03-03 | 3.25 | $3.25 | — |
| 2022-03-02 | 3.25 | $3.25 | — |
| 2022-03-01 | 3.25 | $3.25 | — |
| 2022-02-28 | 3.25 | $3.25 | — |
| 2022-02-25 | 3.25 | $3.25 | — |
| 2022-02-24 | 3.25 | $3.25 | — |
| 2022-02-23 | 3.25 | $3.25 | — |
| 2022-02-22 | 3.25 | $3.25 | — |
| 2022-02-18 | 3.26 | $3.25 | — |
| 2022-02-17 | 3.26 | $3.25 | — |
| 2022-02-16 | 3.26 | $3.25 | — |
| 2022-02-15 | 3.26 | $3.25 | — |
| 2022-02-14 | 3.26 | $3.25 | — |
| 2022-02-11 | 3.26 | $3.25 | — |
| 2022-02-10 | 3.26 | $3.25 | — |
| 2022-02-09 | 3.26 | $3.25 | — |
| 2022-02-08 | 3.26 | $3.25 | — |
| 2022-02-07 | 3.26 | $3.25 | — |
| 2022-02-04 | 3.26 | $3.25 | — |
| 2022-02-03 | 3.26 | $3.25 | — |
| 2022-02-02 | 3.26 | $3.25 | — |
| 2022-02-01 | 3.26 | $3.25 | — |
| 2022-01-31 | 3.26 | $3.25 | — |
| 2022-01-28 | 3.26 | $3.25 | — |
| 2022-01-27 | 3.27 | $3.25 | — |
| 2022-01-26 | 3.27 | $3.25 | — |
| 2022-01-25 | 3.27 | $3.25 | — |
| 2022-01-24 | 3.27 | $3.25 | — |
| 2022-01-21 | 3.27 | $3.25 | — |
| 2022-01-20 | 3.27 | $3.25 | — |
| 2022-01-19 | 3.27 | $3.25 | — |
| 2022-01-18 | 3.27 | $3.25 | — |
| 2022-01-14 | 3.28 | $3.25 | — |
| 2022-01-13 | 3.28 | $3.25 | — |
| 2022-01-12 | 3.28 | $3.25 | — |
| 2022-01-11 | 3.28 | $3.25 | — |
| 2022-01-10 | 3.28 | $3.25 | — |
| 2022-01-07 | 3.29 | $3.25 | — |
| 2022-01-06 | 3.29 | $3.25 | — |
| 2022-01-05 | 3.29 | $3.25 | — |
| 2022-01-04 | 3.29 | $3.25 | — |
| 2022-01-03 | 3.30 | $3.25 | — |
| 2021-12-31 | 3.30 | $3.25 | — |
| 2021-12-30 | 3.30 | $3.25 | — |
| 2021-12-29 | 3.30 | $3.25 | — |
| 2021-12-28 | 3.31 | $3.25 | — |
| 2021-12-27 | 3.31 | $3.25 | — |
| 2021-12-23 | 3.31 | $3.25 | — |
| 2021-12-22 | 3.31 | $3.25 | — |
| 2021-12-21 | 3.32 | $3.25 | — |
| 2021-12-20 | 3.32 | $3.25 | — |
| 2021-12-17 | 3.32 | $3.25 | — |
| 2021-12-16 | 3.33 | $3.25 | — |
| 2021-12-15 | 3.33 | $3.25 | — |
| 2021-12-14 | 3.33 | $3.25 | — |
| 2021-12-13 | 3.33 | $3.25 | — |
| 2021-12-10 | 3.34 | $3.25 | — |
| 2021-12-09 | 3.34 | $3.25 | — |
| 2021-12-08 | 3.34 | $3.25 | — |
| 2021-12-07 | 3.34 | $3.25 | — |
| 2021-12-06 | 3.34 | $3.25 | — |
| 2021-12-03 | 3.34 | $3.25 | — |
| 2021-12-02 | 3.34 | $3.25 | — |
| 2021-12-01 | 3.34 | $3.25 | — |
| 2021-11-30 | 3.34 | $3.25 | — |
| 2021-11-29 | 3.34 | $3.25 | — |
| 2021-11-26 | 3.34 | $3.25 | — |
| 2021-11-24 | 3.33 | $3.25 | — |
| 2021-11-23 | 3.33 | $3.25 | — |
| 2021-11-22 | 3.32 | $3.25 | — |
| 2021-11-19 | 3.31 | $3.25 | — |
| 2021-11-18 | 3.30 | $3.25 | — |
| 2021-11-17 | 3.29 | $3.25 | — |
| 2021-11-16 | 3.28 | $3.25 | — |
| 2021-11-15 | 3.26 | $3.25 | — |
| 2021-11-12 | 3.25 | $3.25 | — |
| 2021-11-11 | 3.23 | $3.25 | — |
| 2021-11-10 | 3.20 | $3.25 | — |
| 2021-11-09 | 3.18 | $3.25 | — |
| 2021-11-08 | 3.15 | $3.25 | — |
| 2021-11-05 | 3.12 | $3.25 | — |
| 2021-11-04 | 3.08 | $3.25 | — |
| 2021-11-03 | 3.04 | $3.25 | — |
| 2021-11-02 | 3.00 | $3.25 | — |
| 2021-11-01 | 2.96 | $3.25 | — |
| 2021-10-29 | 2.91 | $3.25 | — |
| 2021-10-28 | 2.85 | $3.25 | — |
| 2021-10-27 | 2.80 | $3.25 | — |
| 2021-10-26 | 2.74 | $3.25 | — |
| 2021-10-25 | 2.68 | $3.25 | — |
| 2021-10-22 | 2.62 | $3.25 | — |
| 2021-10-21 | 2.56 | $3.25 | — |
| 2021-10-20 | 2.50 | $3.25 | — |
| 2021-10-19 | 2.44 | $3.25 | — |
| 2021-10-18 | 2.39 | $3.25 | — |
| 2021-10-15 | 2.34 | $3.25 | — |
| 2021-10-14 | 2.31 | $3.25 | — |
| 2021-10-13 | 2.28 | $3.25 | — |
| 2021-10-12 | 2.28 | $3.25 | — |
| 2021-10-11 | 2.30 | $3.25 | — |
| 2021-10-08 | 2.35 | $3.25 | — |
| 2021-10-07 | 2.44 | $3.25 | — |
| 2021-10-06 | 2.57 | $3.25 | — |
| 2021-10-05 | 2.77 | $3.25 | — |
| 2021-10-04 | 3.03 | $3.25 | — |
| 2021-10-01 | 3.38 | $3.25 | — |
| 2021-09-30 | 3.84 | $3.25 | — |
| 2021-09-29 | 4.42 | $3.25 | — |
| 2021-09-28 | 5.15 | $3.25 | — |
| 2021-09-27 | 6.07 | $3.25 | — |
| 2021-09-24 | 7.19 | $3.25 | 100 |
| 2021-09-23 | 8.56 | $8.48 | — |
| 2021-09-22 | 8.58 | $8.48 | — |
| 2021-09-21 | 8.60 | $8.48 | — |
| 2021-09-20 | 8.63 | $8.48 | — |
| 2021-09-17 | 8.65 | $8.48 | — |
| 2021-09-16 | 8.68 | $8.48 | — |
| 2021-09-15 | 8.70 | $8.48 | — |
| 2021-09-14 | 8.73 | $8.48 | — |
| 2021-09-13 | 8.76 | $8.48 | — |
| 2021-09-10 | 8.79 | $8.48 | — |
| 2021-09-09 | 8.82 | $8.48 | — |
| 2021-09-08 | 8.85 | $8.48 | — |
| 2021-09-07 | 8.87 | $8.48 | — |
| 2021-09-03 | 8.90 | $8.48 | — |
| 2021-09-02 | 8.91 | $8.48 | — |
| 2021-09-01 | 8.92 | $8.48 | — |
| 2021-08-31 | 8.93 | $8.48 | — |
| 2021-08-30 | 8.92 | $8.48 | — |
| 2021-08-27 | 8.89 | $8.48 | — |
| 2021-08-26 | 8.85 | $8.48 | — |
| 2021-08-25 | 8.79 | $8.48 | — |
| 2021-08-24 | 8.70 | $8.48 | — |
| 2021-08-23 | 8.57 | $8.48 | — |
| 2021-08-20 | 8.41 | $8.48 | — |
| 2021-08-19 | 8.19 | $8.48 | — |
| 2021-08-18 | 7.91 | $8.48 | — |
| 2021-08-17 | 7.57 | $8.48 | — |
| 2021-08-16 | 7.13 | $8.48 | — |
| 2021-08-13 | 6.60 | $8.48 | 100 |
| 2021-08-12 | 5.94 | $5.95 | — |
| 2021-08-11 | 5.94 | $5.95 | — |
| 2021-08-10 | 5.94 | $5.95 | — |
| 2021-08-09 | 5.94 | $5.95 | — |
| 2021-08-06 | 5.94 | $5.95 | — |
| 2021-08-05 | 5.94 | $5.95 | — |
| 2021-08-04 | 5.94 | $5.95 | — |
| 2021-08-03 | 5.94 | $5.95 | — |
| 2021-08-02 | 5.95 | $5.95 | 100 |
| 2021-07-30 | 5.95 | $6.00 | — |
| 2021-07-29 | 5.94 | $6.00 | 332 |
| 2021-07-28 | 5.93 | $6.10 | — |
| 2021-07-27 | 5.89 | $6.10 | — |
| 2021-07-26 | 5.84 | $6.10 | 110 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$0.02
Vol: 51
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.58
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $0.02 | 51 |
| 2026-07-17 | 100.00 | $0.02 | 51 |
| 2026-07-16 | 100.00 | $0.02 | — |
| 2026-07-15 | 100.00 | $0.02 | — |
| 2026-07-14 | 100.00 | $0.02 | 51 |
| 2026-07-13 | 100.00 | $0.02 | 51 |
| 2026-07-10 | 100.00 | $0.02 | 51 |
| 2026-07-09 | 100.00 | $0.02 | 51 |
| 2026-07-08 | 100.00 | $0.02 | — |
| 2026-07-07 | 100.00 | $0.02 | — |
| 2026-07-06 | 100.00 | $0.02 | 51 |
| 2026-07-02 | 100.00 | $0.02 | 51 |
| 2026-07-01 | 100.00 | $0.02 | 51 |
| 2026-06-30 | 100.00 | $0.02 | 51 |
| 2026-06-29 | 100.00 | $0.02 | 51 |
| 2026-06-26 | 100.00 | $0.02 | 51 |
| 2026-06-25 | 100.00 | $0.02 | 51 |
| 2026-06-24 | 100.00 | $0.02 | 51 |
| 2026-06-23 | 100.00 | $0.02 | 51 |
| 2026-06-22 | 100.00 | $0.02 | 51 |
| 2026-06-18 | 100.00 | $0.02 | 51 |
| 2026-06-17 | 100.00 | $0.02 | 51 |
| 2026-06-16 | 100.00 | $0.02 | 51 |
| 2026-06-15 | 100.00 | $0.02 | 51 |
| 2026-06-12 | 100.00 | $0.02 | 51 |
| 2026-06-11 | 100.00 | $0.02 | 51 |
| 2026-06-10 | 100.00 | $0.02 | 51 |
| 2026-06-09 | 100.00 | $0.02 | 51 |
| 2026-06-08 | 100.00 | $0.02 | — |
| 2026-06-05 | 100.00 | $0.02 | 51 |
| 2026-06-04 | 100.00 | $0.02 | 51 |
| 2026-06-03 | 100.00 | $0.02 | 51 |
| 2026-06-02 | 100.00 | $0.02 | 51 |
| 2026-06-01 | 100.00 | $0.02 | 51 |
| 2026-05-29 | 100.00 | $0.02 | 51 |
| 2026-05-28 | 100.00 | $0.02 | 51 |
| 2026-05-27 | 100.00 | $0.02 | 51 |
| 2026-05-26 | 100.00 | $0.02 | — |
| 2026-05-22 | 100.00 | $0.02 | 51 |
| 2026-05-21 | 100.00 | $0.02 | 51 |
| 2026-05-20 | 100.00 | $0.02 | 51 |
| 2026-05-19 | 100.00 | $0.02 | 51 |
| 2026-05-18 | 100.00 | $0.02 | 51 |
| 2026-05-15 | 100.00 | $0.02 | — |
| 2026-05-14 | 100.00 | $0.02 | 51 |
| 2026-05-13 | 100.00 | $0.02 | — |
| 2026-05-12 | 100.00 | $0.02 | 51 |
| 2026-05-11 | 100.00 | $0.02 | 51 |
| 2026-05-08 | 100.00 | $0.02 | 51 |
| 2026-05-07 | 100.00 | $0.02 | — |
| 2026-05-06 | 100.00 | $0.02 | 51 |
| 2026-05-05 | 100.00 | $0.02 | 51 |
| 2026-05-04 | 100.00 | $0.02 | — |
| 2026-05-01 | 100.00 | $0.02 | 51 |
| 2026-04-30 | 100.00 | $0.02 | 51 |
| 2026-04-29 | 100.00 | $0.02 | 51 |
| 2026-04-28 | 100.00 | $0.02 | 51 |
| 2026-04-27 | 100.00 | $0.02 | 51 |
| 2026-04-24 | 100.00 | $0.02 | 51 |
| 2026-04-23 | 100.00 | $0.02 | 51 |
| 2026-04-22 | 100.00 | $0.02 | 51 |
| 2026-04-21 | 100.00 | $0.02 | 51 |
| 2026-04-20 | 100.00 | $0.02 | — |
| 2026-04-17 | 100.00 | $0.02 | 51 |
| 2026-04-16 | 100.00 | $0.02 | 51 |
| 2026-04-15 | 100.00 | $0.02 | 51 |
| 2026-04-14 | 100.00 | $0.02 | 51 |
| 2026-04-13 | 100.00 | $0.02 | 51 |
| 2026-04-10 | 100.00 | $0.02 | 51 |
| 2026-04-09 | 100.00 | $0.02 | 51 |
| 2026-04-08 | 100.00 | $0.02 | 51 |
| 2026-04-07 | 100.00 | $0.02 | 51 |
| 2026-04-06 | 100.00 | $0.02 | 51 |
| 2026-04-02 | 100.00 | $0.02 | 51 |
| 2026-04-01 | 100.00 | $0.02 | 51 |
| 2026-03-31 | 100.00 | $0.02 | 51 |
| 2026-03-30 | 100.00 | $0.02 | 51 |
| 2026-03-27 | 100.00 | $0.02 | 51 |
| 2026-03-26 | 100.00 | $0.02 | 51 |
| 2026-03-25 | 100.00 | $0.02 | 51 |
| 2026-03-24 | 100.00 | $0.02 | 51 |
| 2026-03-23 | 100.00 | $0.02 | 51 |
| 2026-03-20 | 100.00 | $0.02 | 51 |
| 2026-03-19 | 100.00 | $0.02 | 51 |
| 2026-03-18 | 100.00 | $0.02 | 51 |
| 2026-03-17 | 100.00 | $0.02 | 51 |
| 2026-03-16 | 100.00 | $0.02 | — |
| 2026-03-13 | 100.00 | $0.02 | 51 |
| 2026-03-12 | 100.00 | $0.02 | 51 |
| 2026-03-11 | 100.00 | $0.02 | 51 |
| 2026-03-10 | 100.00 | $0.02 | 51 |
| 2026-03-09 | 100.00 | $0.02 | 51 |
| 2026-03-06 | 100.00 | $0.02 | 51 |
| 2026-03-05 | 100.00 | $0.02 | 51 |
| 2026-03-04 | 100.00 | $0.02 | 51 |
| 2026-03-03 | 100.00 | $0.02 | 51 |
| 2026-03-02 | 100.00 | $0.02 | 51 |
| 2026-02-27 | 100.00 | $0.02 | 51 |
| 2026-02-26 | 100.00 | $0.02 | 51 |
| 2026-02-25 | 100.00 | $0.02 | 51 |
| 2026-02-24 | 100.00 | $0.02 | 51 |
| 2026-02-23 | 100.00 | $0.02 | 51 |
| 2026-02-20 | 100.00 | $0.02 | — |
| 2026-02-19 | 100.00 | $0.02 | — |
| 2026-02-18 | 100.00 | $0.02 | — |
| 2026-02-17 | 100.00 | $0.02 | — |
| 2026-02-13 | 100.00 | $0.02 | — |
| 2026-02-12 | 100.00 | $0.02 | — |
| 2026-02-11 | 100.00 | $0.02 | — |
| 2026-02-10 | 100.00 | $0.02 | — |
| 2026-02-09 | 100.00 | $0.02 | — |
| 2026-02-06 | 100.00 | $0.02 | — |
| 2026-02-05 | 100.00 | $0.02 | 51 |
| 2026-02-04 | 100.00 | $0.02 | 51 |
| 2026-02-03 | 100.00 | $0.02 | 51 |
| 2026-02-02 | 100.00 | $0.02 | — |
| 2026-01-30 | 100.00 | $0.02 | — |
| 2026-01-29 | 100.00 | $0.02 | 51 |
| 2026-01-28 | 100.00 | $0.02 | 51 |
| 2026-01-27 | 100.00 | $0.02 | 51 |
| 2026-01-26 | 100.00 | $0.02 | 51 |
| 2026-01-23 | 100.00 | $0.02 | 51 |
| 2026-01-22 | 100.00 | $0.02 | 51 |
| 2026-01-21 | 100.00 | $0.02 | 51 |
| 2026-01-20 | 100.00 | $0.02 | 51 |
| 2026-01-16 | 100.00 | $0.02 | 51 |
| 2026-01-15 | 100.00 | $0.02 | 51 |
| 2026-01-14 | 100.00 | $0.02 | 51 |
| 2026-01-13 | 100.00 | $0.02 | 51 |
| 2026-01-12 | 100.00 | $0.02 | 51 |
| 2026-01-09 | 100.00 | $0.02 | 51 |
| 2026-01-08 | 100.00 | $0.02 | 51 |
| 2026-01-07 | 100.00 | $0.02 | 51 |
| 2026-01-06 | 100.00 | $0.02 | — |
| 2026-01-05 | 100.00 | $0.02 | 51 |
| 2026-01-02 | 100.00 | $0.02 | 51 |
| 2025-12-31 | 100.00 | $0.02 | 51 |
| 2025-12-30 | 100.00 | $0.02 | 51 |
| 2025-12-29 | 100.00 | $0.02 | 342 |
| 2025-12-26 | 0.00 | $0.00 | 51 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 51 |
| 2025-12-22 | 0.00 | $0.00 | 51 |
| 2025-12-19 | 0.00 | $0.00 | 51 |
| 2025-12-18 | 0.00 | $0.00 | 51 |
| 2025-12-17 | 0.00 | $0.00 | 51 |
| 2025-12-16 | 0.00 | $0.00 | 51 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 51 |
| 2025-12-05 | 0.00 | $0.00 | 51 |
| 2025-12-04 | 0.00 | $0.00 | 51 |
| 2025-12-03 | 0.00 | $0.00 | 51 |
| 2025-12-02 | 0.00 | $0.00 | 51 |
| 2025-12-01 | 0.00 | $0.00 | 51 |
| 2025-11-28 | 0.00 | $0.00 | 51 |
| 2025-11-26 | 0.00 | $0.00 | 51 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 51 |
| 2025-11-21 | 0.00 | $0.00 | 51 |
| 2025-11-20 | 0.00 | $0.00 | 51 |
| 2025-11-19 | 0.00 | $0.00 | 51 |
| 2025-11-18 | 0.00 | $0.00 | 51 |
| 2025-11-17 | 0.00 | $0.00 | 51 |
| 2025-11-14 | 0.00 | $0.00 | 51 |
| 2025-11-13 | 0.00 | $0.00 | 51 |
| 2025-11-12 | 0.00 | $0.00 | 51 |
| 2025-11-11 | 0.00 | $0.00 | 51 |
| 2025-11-10 | 0.00 | $0.00 | 51 |
| 2025-11-07 | 0.00 | $0.00 | 51 |
| 2025-11-06 | 0.00 | $0.00 | 51 |
| 2025-11-05 | 0.00 | $0.00 | 51 |
| 2025-11-04 | 0.00 | $0.00 | 51 |
| 2025-11-03 | 0.00 | $0.00 | 51 |
| 2025-10-31 | 0.00 | $0.00 | 51 |
| 2025-10-30 | 0.00 | $0.00 | 51 |
| 2025-10-29 | 0.00 | $0.00 | 51 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 51 |
| 2025-09-23 | 0.00 | $0.00 | 51 |
| 2025-09-22 | 0.00 | $0.00 | 51 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 51 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 51 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 51 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 51 |
| 2025-08-21 | 0.00 | $0.00 | 51 |
| 2025-08-20 | 0.00 | $0.00 | 51 |
| 2025-08-19 | 0.00 | $0.00 | 51 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 51 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 51 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 51 |
| 2025-07-21 | 0.00 | $0.00 | 51 |
| 2025-07-18 | 0.00 | $0.00 | 51 |
| 2025-07-17 | 0.00 | $0.00 | 51 |
| 2025-07-16 | 0.00 | $0.00 | 51 |
| 2025-07-15 | 0.00 | $0.00 | 51 |
| 2025-07-14 | 0.00 | $0.00 | 51 |
| 2025-07-11 | 0.00 | $0.00 | 51 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 51 |
| 2025-07-08 | 0.00 | $0.00 | 51 |
| 2025-07-07 | 0.00 | $0.00 | 51 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 51 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 51 |
| 2025-05-21 | 0.00 | $0.00 | 51 |
| 2025-05-20 | 0.00 | $0.00 | 51 |
| 2025-05-19 | 0.00 | $0.00 | 51 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 51 |
| 2025-05-14 | 0.00 | $0.00 | 51 |
| 2025-05-13 | 0.00 | $0.00 | 51 |
| 2025-05-12 | 0.00 | $0.00 | 51 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 51 |
| 2025-05-07 | 0.00 | $0.00 | 51 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 51 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 51 |
| 2025-04-30 | 0.00 | $0.00 | 51 |
| 2025-04-29 | 0.00 | $0.00 | 51 |
| 2025-04-28 | 0.00 | $0.00 | 51 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 51 |
| 2025-04-23 | 0.00 | $0.00 | 51 |
| 2025-04-22 | 0.00 | $0.00 | 51 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 51 |
| 2025-04-15 | 0.00 | $0.00 | 51 |
| 2025-04-14 | 0.00 | $0.00 | 51 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 51 |
| 2025-04-09 | 0.00 | $0.00 | 51 |
| 2025-04-08 | 0.00 | $0.00 | 51 |
| 2025-04-07 | 0.00 | $0.00 | 51 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 51 |
| 2025-04-02 | 0.00 | $0.00 | 51 |
| 2025-04-01 | 0.00 | $0.00 | 51 |
| 2025-03-31 | 0.00 | $0.00 | 51 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 51 |
| 2025-03-26 | 0.00 | $0.00 | 51 |
| 2025-03-25 | 0.00 | $0.00 | 51 |
| 2025-03-24 | 0.00 | $0.00 | 51 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 51 |
| 2025-03-19 | 0.00 | $0.00 | 51 |
| 2025-03-18 | 0.00 | $0.00 | 51 |
| 2025-03-17 | 0.00 | $0.00 | 51 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 51 |
| 2025-03-12 | 0.00 | $0.00 | 51 |
| 2025-03-11 | 0.00 | $0.00 | 51 |
| 2025-03-10 | 0.00 | $0.00 | 51 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 51 |
| 2025-03-05 | 0.00 | $0.00 | 51 |
| 2025-03-04 | 0.00 | $0.00 | 51 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 51 |
| 2025-02-26 | 0.00 | $0.00 | 51 |
| 2025-02-25 | 0.00 | $0.00 | 51 |
| 2025-02-24 | 0.00 | $0.00 | 51 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 51 |
| 2025-02-19 | 0.00 | $0.00 | 51 |
| 2025-02-18 | 0.00 | $0.00 | 51 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 51 |
| 2025-02-12 | 0.00 | $0.00 | 51 |
| 2025-02-11 | 0.00 | $0.00 | 51 |
| 2025-02-10 | 0.00 | $0.00 | 51 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 51 |
| 2025-02-05 | 0.00 | $0.00 | 51 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 51 |
| 2025-01-29 | 0.00 | $0.00 | 51 |
| 2025-01-28 | 0.00 | $0.00 | 51 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 51 |
| 2025-01-22 | 0.00 | $0.00 | 51 |
| 2025-01-21 | 0.00 | $0.00 | 51 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 51 |
| 2025-01-15 | 0.00 | $0.00 | 51 |
| 2025-01-14 | 0.00 | $0.00 | 51 |
| 2025-01-13 | 0.00 | $0.00 | 51 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 51 |
| 2025-01-07 | 0.00 | $0.00 | 51 |
| 2025-01-06 | 0.00 | $0.00 | 51 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 51 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 51 |
| 2024-12-27 | 0.00 | $0.00 | 51 |
| 2024-12-26 | 0.00 | $0.00 | 51 |
| 2024-12-24 | 0.00 | $0.00 | 51 |
| 2024-12-23 | 0.00 | $0.00 | 51 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 51 |
| 2024-12-18 | 0.00 | $0.00 | 51 |
| 2024-12-17 | 0.00 | $0.00 | 51 |
| 2024-12-16 | 0.00 | $0.00 | 51 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 51 |
| 2024-12-11 | 0.00 | $0.00 | 51 |
| 2024-12-10 | 0.00 | $0.00 | 51 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 51 |
| 2024-12-04 | 0.00 | $0.00 | 51 |
| 2024-12-03 | 0.00 | $0.00 | 51 |
| 2024-12-02 | 0.00 | $0.00 | 51 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 51 |
| 2024-11-25 | 0.00 | $0.00 | 51 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 51 |
| 2024-11-20 | 0.00 | $0.00 | 51 |
| 2024-11-19 | 0.00 | $0.00 | 51 |
| 2024-11-18 | 0.00 | $0.00 | 51 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 51 |
| 2024-11-13 | 0.00 | $0.00 | 51 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 51 |
| 2024-11-06 | 0.00 | $0.00 | 51 |
| 2024-11-05 | 0.00 | $0.00 | 51 |
| 2024-11-04 | 0.00 | $0.00 | 51 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 51 |
| 2024-10-30 | 0.00 | $0.00 | 51 |
| 2024-10-29 | 0.00 | $0.00 | 51 |
| 2024-10-28 | 0.00 | $0.00 | 51 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 51 |
| 2024-10-23 | 0.00 | $0.00 | 51 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 51 |
| 2024-10-18 | 0.00 | $0.00 | 51 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 51 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 51 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 51 |
| 2024-10-09 | 0.00 | $0.00 | 51 |
| 2024-10-08 | 0.00 | $0.00 | 51 |
| 2024-10-07 | 0.00 | $0.00 | 51 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 51 |
| 2024-10-02 | 0.00 | $0.00 | 51 |
| 2024-10-01 | 0.00 | $0.00 | 51 |
| 2024-09-30 | 0.00 | $0.00 | 51 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 51 |
| 2024-09-25 | 0.00 | $0.00 | 51 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 51 |
| 2024-09-19 | 0.00 | $0.00 | 51 |
| 2024-09-18 | 0.00 | $0.00 | 51 |
| 2024-09-17 | 0.00 | $0.00 | 51 |
| 2024-09-16 | 0.00 | $0.00 | 51 |
| 2024-09-13 | 0.00 | $0.00 | 51 |
| 2024-09-12 | 0.00 | $0.00 | 51 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 51 |
| 2024-09-09 | 0.00 | $0.00 | 51 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 51 |
| 2024-09-04 | 0.00 | $0.00 | 51 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 51 |
| 2024-08-29 | 0.00 | $0.00 | 51 |
| 2024-08-28 | 0.00 | $0.00 | 51 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 51 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 51 |
| 2024-08-20 | 0.00 | $0.00 | 51 |
| 2024-08-19 | 0.00 | $0.00 | 51 |
| 2024-08-16 | 0.00 | $0.00 | 51 |
| 2024-08-15 | 0.00 | $0.00 | 51 |
| 2024-08-14 | 0.00 | $0.00 | 51 |
| 2024-08-13 | 0.00 | $0.00 | 51 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 51 |
| 2024-08-08 | 0.00 | $0.00 | 51 |
| 2024-08-07 | 0.00 | $0.00 | 51 |
| 2024-08-06 | 0.00 | $0.00 | 51 |
| 2024-08-05 | 0.00 | $0.00 | 51 |
| 2024-08-02 | 0.00 | $0.00 | 51 |
| 2024-08-01 | 0.00 | $0.00 | 51 |
| 2024-07-31 | 0.00 | $0.00 | 51 |
| 2024-07-30 | 0.00 | $0.00 | 51 |
| 2024-07-29 | 0.00 | $0.00 | 51 |
| 2024-07-26 | 0.00 | $0.00 | 51 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 10.51 | $3.25 | — |
| 2023-05-22 | 10.51 | $3.25 | — |
| 2023-05-19 | 10.51 | $3.25 | — |
| 2023-05-18 | 10.51 | $3.25 | — |
| 2023-05-17 | 10.51 | $3.25 | — |
| 2023-05-16 | 10.51 | $3.25 | — |
| 2023-05-15 | 10.51 | $3.25 | — |
| 2023-05-12 | 10.51 | $3.25 | — |
| 2023-05-11 | 10.51 | $3.25 | — |
| 2023-05-10 | 10.51 | $3.25 | — |
| 2023-05-09 | 10.51 | $3.25 | — |
| 2023-05-08 | 10.51 | $3.25 | — |
| 2023-05-05 | 10.51 | $3.25 | — |
| 2023-05-04 | 10.51 | $3.25 | — |
| 2023-05-03 | 10.51 | $3.25 | — |
| 2023-05-02 | 10.51 | $3.25 | — |
| 2023-05-01 | 10.51 | $3.25 | — |
| 2023-04-28 | 10.51 | $3.25 | — |
| 2023-04-27 | 10.51 | $3.25 | — |
| 2023-04-26 | 10.51 | $3.25 | — |
| 2023-04-25 | 10.51 | $3.25 | — |
| 2023-04-24 | 10.51 | $3.25 | — |
| 2023-04-21 | 10.51 | $3.25 | — |
| 2023-04-20 | 10.51 | $3.25 | — |
| 2023-04-19 | 10.51 | $3.25 | — |
| 2023-04-18 | 10.51 | $3.25 | — |
| 2023-04-17 | 10.51 | $3.25 | — |
| 2023-04-14 | 10.51 | $3.25 | — |
| 2023-04-13 | 10.51 | $3.25 | — |
| 2023-04-12 | 10.51 | $3.25 | — |
| 2023-04-11 | 10.51 | $3.25 | — |
| 2023-04-10 | 10.51 | $3.25 | — |
| 2023-04-06 | 10.51 | $3.25 | — |
| 2023-04-05 | 10.51 | $3.25 | — |
| 2023-04-04 | 10.51 | $3.25 | — |
| 2023-04-03 | 10.51 | $3.25 | — |
| 2023-03-31 | 10.51 | $3.25 | — |
| 2023-03-30 | 10.51 | $3.25 | — |
| 2023-03-29 | 10.51 | $3.25 | — |
| 2023-03-28 | 10.51 | $3.25 | — |
| 2023-03-27 | 10.51 | $3.25 | — |
| 2023-03-24 | 10.51 | $3.25 | — |
| 2023-03-23 | 10.51 | $3.25 | — |
| 2023-03-22 | 10.51 | $3.25 | — |
| 2023-03-21 | 10.51 | $3.25 | — |
| 2023-03-20 | 10.51 | $3.25 | — |
| 2023-03-17 | 10.51 | $3.25 | — |
| 2023-03-16 | 10.51 | $3.25 | — |
| 2023-03-15 | 10.51 | $3.25 | — |
| 2023-03-14 | 10.51 | $3.25 | — |
| 2023-03-13 | 10.51 | $3.25 | — |
| 2023-03-10 | 10.51 | $3.25 | — |
| 2023-03-09 | 10.51 | $3.25 | — |
| 2023-03-08 | 10.51 | $3.25 | — |
| 2023-03-07 | 10.51 | $3.25 | — |
| 2023-03-06 | 10.51 | $3.25 | — |
| 2023-03-03 | 10.51 | $3.25 | — |
| 2023-03-02 | 10.51 | $3.25 | — |
| 2023-03-01 | 10.51 | $3.25 | — |
| 2023-02-28 | 10.51 | $3.25 | — |
| 2023-02-27 | 10.51 | $3.25 | — |
| 2023-02-24 | 10.51 | $3.25 | — |
| 2023-02-23 | 10.51 | $3.25 | — |
| 2023-02-22 | 10.51 | $3.25 | — |
| 2023-02-21 | 10.51 | $3.25 | — |
| 2023-02-17 | 10.51 | $3.25 | — |
| 2023-02-16 | 10.51 | $3.25 | — |
| 2023-02-15 | 10.51 | $3.25 | — |
| 2023-02-14 | 10.51 | $3.25 | — |
| 2023-02-13 | 10.51 | $3.25 | — |
| 2023-02-10 | 10.51 | $3.25 | — |
| 2023-02-09 | 10.51 | $3.25 | — |
| 2023-02-08 | 10.51 | $3.25 | — |
| 2023-02-07 | 10.51 | $3.25 | — |
| 2023-02-06 | 10.51 | $3.25 | — |
| 2023-02-03 | 10.51 | $3.25 | — |
| 2023-02-02 | 10.51 | $3.25 | — |
| 2023-02-01 | 10.51 | $3.25 | — |
| 2023-01-31 | 10.51 | $3.25 | — |
| 2023-01-30 | 10.51 | $3.25 | — |
| 2023-01-27 | 10.51 | $3.25 | — |
| 2023-01-26 | 10.51 | $3.25 | — |
| 2023-01-25 | 10.51 | $3.25 | — |
| 2023-01-24 | 10.51 | $3.25 | — |
| 2023-01-23 | 10.51 | $3.25 | — |
| 2023-01-20 | 10.51 | $3.25 | — |
| 2023-01-19 | 10.51 | $3.25 | — |
| 2023-01-18 | 10.51 | $3.25 | — |
| 2023-01-17 | 10.51 | $3.25 | — |
| 2023-01-13 | 10.51 | $3.25 | — |
| 2023-01-12 | 10.51 | $3.25 | — |
| 2023-01-11 | 10.51 | $3.25 | — |
| 2023-01-10 | 10.51 | $3.25 | — |
| 2023-01-09 | 10.51 | $3.25 | — |
| 2023-01-06 | 10.51 | $3.25 | — |
| 2023-01-05 | 10.51 | $3.25 | — |
| 2023-01-04 | 10.51 | $3.25 | — |
| 2023-01-03 | 10.51 | $3.25 | — |
| 2022-12-30 | 10.51 | $3.25 | — |
| 2022-12-29 | 10.51 | $3.25 | — |
| 2022-12-28 | 10.51 | $3.25 | — |
| 2022-12-27 | 10.51 | $3.25 | — |
| 2022-12-23 | 10.51 | $3.25 | — |
| 2022-12-22 | 10.51 | $3.25 | — |
| 2022-12-21 | 10.51 | $3.25 | — |
| 2022-12-20 | 10.51 | $3.25 | — |
| 2022-12-19 | 10.51 | $3.25 | — |
| 2022-12-16 | 10.51 | $3.25 | — |
| 2022-12-15 | 10.51 | $3.25 | — |
| 2022-12-14 | 10.51 | $3.25 | — |
| 2022-12-13 | 10.51 | $3.25 | — |
| 2022-12-12 | 10.51 | $3.25 | — |
| 2022-12-09 | 10.51 | $3.25 | — |
| 2022-12-08 | 10.51 | $3.25 | — |
| 2022-12-07 | 10.51 | $3.25 | — |
| 2022-12-06 | 10.51 | $3.25 | — |
| 2022-12-05 | 10.51 | $3.25 | — |
| 2022-12-02 | 10.51 | $3.25 | — |
| 2022-12-01 | 10.51 | $3.25 | — |
| 2022-11-30 | 10.51 | $3.25 | — |
| 2022-11-29 | 10.51 | $3.25 | — |
| 2022-11-28 | 10.51 | $3.25 | — |
| 2022-11-25 | 10.51 | $3.25 | — |
| 2022-11-23 | 10.51 | $3.25 | — |
| 2022-11-22 | 10.51 | $3.25 | — |
| 2022-11-21 | 10.51 | $3.25 | — |
| 2022-11-18 | 10.51 | $3.25 | — |
| 2022-11-17 | 10.51 | $3.25 | — |
| 2022-11-16 | 10.51 | $3.25 | — |
| 2022-11-15 | 10.51 | $3.25 | — |
| 2022-11-14 | 10.51 | $3.25 | — |
| 2022-11-11 | 10.51 | $3.25 | — |
| 2022-11-10 | 10.51 | $3.25 | — |
| 2022-11-09 | 10.51 | $3.25 | — |
| 2022-11-08 | 10.51 | $3.25 | — |
| 2022-11-07 | 10.51 | $3.25 | — |
| 2022-11-04 | 10.51 | $3.25 | — |
| 2022-11-03 | 10.51 | $3.25 | — |
| 2022-11-02 | 10.51 | $3.25 | — |
| 2022-11-01 | 10.51 | $3.25 | — |
| 2022-10-31 | 10.51 | $3.25 | — |
| 2022-10-28 | 10.51 | $3.25 | — |
| 2022-10-27 | 10.51 | $3.25 | — |
| 2022-10-26 | 10.51 | $3.25 | — |
| 2022-10-25 | 10.51 | $3.25 | — |
| 2022-10-24 | 10.51 | $3.25 | — |
| 2022-10-21 | 10.51 | $3.25 | — |
| 2022-10-20 | 10.51 | $3.25 | — |
| 2022-10-19 | 10.51 | $3.25 | — |
| 2022-10-18 | 10.51 | $3.25 | — |
| 2022-10-17 | 10.51 | $3.25 | — |
| 2022-10-14 | 10.51 | $3.25 | — |
| 2022-10-13 | 10.51 | $3.25 | — |
| 2022-10-12 | 10.51 | $3.25 | — |
| 2022-10-11 | 10.51 | $3.25 | — |
| 2022-10-10 | 10.51 | $3.25 | — |
| 2022-10-07 | 10.51 | $3.25 | — |
| 2022-10-06 | 10.51 | $3.25 | — |
| 2022-10-05 | 10.51 | $3.25 | — |
| 2022-10-04 | 10.51 | $3.25 | — |
| 2022-10-03 | 10.51 | $3.25 | — |
| 2022-09-30 | 10.51 | $3.25 | — |
| 2022-09-29 | 10.51 | $3.25 | — |
| 2022-09-28 | 10.51 | $3.25 | — |
| 2022-09-27 | 10.51 | $3.25 | — |
| 2022-09-26 | 10.51 | $3.25 | — |
| 2022-09-23 | 10.51 | $3.25 | — |
| 2022-09-22 | 10.51 | $3.25 | — |
| 2022-09-21 | 10.51 | $3.25 | — |
| 2022-09-20 | 10.51 | $3.25 | — |
| 2022-09-19 | 10.51 | $3.25 | — |
| 2022-09-16 | 10.51 | $3.25 | — |
| 2022-09-15 | 10.51 | $3.25 | — |
| 2022-09-14 | 10.51 | $3.25 | — |
| 2022-09-13 | 10.51 | $3.25 | — |
| 2022-09-12 | 10.51 | $3.25 | — |
| 2022-09-09 | 10.51 | $3.25 | — |
| 2022-09-08 | 10.51 | $3.25 | — |
| 2022-09-07 | 10.51 | $3.25 | — |
| 2022-09-06 | 10.51 | $3.25 | — |
| 2022-09-02 | 10.51 | $3.25 | — |
| 2022-09-01 | 10.51 | $3.25 | — |
| 2022-08-31 | 10.51 | $3.25 | — |
| 2022-08-30 | 10.51 | $3.25 | — |
| 2022-08-29 | 10.51 | $3.25 | — |
| 2022-08-26 | 10.51 | $3.25 | — |
| 2022-08-25 | 10.51 | $3.25 | — |
| 2022-08-24 | 10.51 | $3.25 | — |
| 2022-08-23 | 10.51 | $3.25 | — |
| 2022-08-22 | 10.51 | $3.25 | — |
| 2022-08-19 | 10.51 | $3.25 | — |
| 2022-08-18 | 10.51 | $3.25 | — |
| 2022-08-17 | 10.51 | $3.25 | — |
| 2022-08-16 | 10.51 | $3.25 | — |
| 2022-08-15 | 10.51 | $3.25 | — |
| 2022-08-12 | 10.51 | $3.25 | — |
| 2022-08-11 | 10.51 | $3.25 | — |
| 2022-08-10 | 10.51 | $3.25 | — |
| 2022-08-09 | 10.51 | $3.25 | — |
| 2022-08-08 | 10.51 | $3.25 | — |
| 2022-08-05 | 10.51 | $3.25 | — |
| 2022-08-04 | 10.51 | $3.25 | — |
| 2022-08-03 | 10.51 | $3.25 | — |
| 2022-08-02 | 10.51 | $3.25 | — |
| 2022-08-01 | 10.51 | $3.25 | — |
| 2022-07-29 | 10.51 | $3.25 | — |
| 2022-07-28 | 10.51 | $3.25 | — |
| 2022-07-27 | 10.51 | $3.25 | — |
| 2022-07-26 | 10.51 | $3.25 | — |
| 2022-07-25 | 10.51 | $3.25 | — |
| 2022-07-22 | 10.51 | $3.25 | — |
| 2022-07-21 | 10.51 | $3.25 | — |
| 2022-07-20 | 10.51 | $3.25 | — |
| 2022-07-19 | 10.51 | $3.25 | — |
| 2022-07-18 | 10.51 | $3.25 | — |
| 2022-07-15 | 10.51 | $3.25 | — |
| 2022-07-14 | 10.51 | $3.25 | — |
| 2022-07-13 | 10.51 | $3.25 | — |
| 2022-07-12 | 10.51 | $3.25 | — |
| 2022-07-11 | 10.51 | $3.25 | — |
| 2022-07-08 | 10.51 | $3.25 | — |
| 2022-07-07 | 10.51 | $3.25 | — |
| 2022-07-06 | 10.51 | $3.25 | — |
| 2022-07-05 | 10.51 | $3.25 | — |
| 2022-07-01 | 10.51 | $3.25 | — |
| 2022-06-30 | 10.51 | $3.25 | — |
| 2022-06-29 | 10.51 | $3.25 | — |
| 2022-06-28 | 10.51 | $3.25 | — |
| 2022-06-27 | 10.51 | $3.25 | — |
| 2022-06-24 | 10.51 | $3.25 | — |
| 2022-06-23 | 10.51 | $3.25 | — |
| 2022-06-22 | 10.51 | $3.25 | — |
| 2022-06-21 | 10.51 | $3.25 | — |
| 2022-06-17 | 10.51 | $3.25 | — |
| 2022-06-16 | 10.51 | $3.25 | — |
| 2022-06-15 | 10.51 | $3.25 | — |
| 2022-06-14 | 10.51 | $3.25 | — |
| 2022-06-13 | 10.51 | $3.25 | — |
| 2022-06-10 | 10.51 | $3.25 | — |
| 2022-06-09 | 10.51 | $3.25 | — |
| 2022-06-08 | 10.51 | $3.25 | — |
| 2022-06-07 | 10.51 | $3.25 | — |
| 2022-06-06 | 10.51 | $3.25 | — |
| 2022-06-03 | 10.51 | $3.25 | — |
| 2022-06-02 | 10.51 | $3.25 | — |
| 2022-06-01 | 10.51 | $3.25 | — |
| 2022-05-31 | 10.51 | $3.25 | — |
| 2022-05-27 | 10.51 | $3.25 | — |
| 2022-05-26 | 10.51 | $3.25 | — |
| 2022-05-25 | 10.51 | $3.25 | — |
| 2022-05-24 | 10.51 | $3.25 | — |
| 2022-05-23 | 10.51 | $3.25 | — |
| 2022-05-20 | 10.51 | $3.25 | — |
| 2022-05-19 | 10.51 | $3.25 | — |
| 2022-05-18 | 10.51 | $3.25 | — |
| 2022-05-17 | 10.51 | $3.25 | — |
| 2022-05-16 | 10.51 | $3.25 | — |
| 2022-05-13 | 10.51 | $3.25 | — |
| 2022-05-12 | 10.51 | $3.25 | — |
| 2022-05-11 | 10.51 | $3.25 | — |
| 2022-05-10 | 10.51 | $3.25 | — |
| 2022-05-09 | 10.51 | $3.25 | — |
| 2022-05-06 | 10.51 | $3.25 | — |
| 2022-05-05 | 10.51 | $3.25 | — |
| 2022-05-04 | 10.51 | $3.25 | — |
| 2022-05-03 | 10.51 | $3.25 | — |
| 2022-05-02 | 10.51 | $3.25 | — |
| 2022-04-29 | 10.51 | $3.25 | — |
| 2022-04-28 | 10.51 | $3.25 | — |
| 2022-04-27 | 10.51 | $3.25 | — |
| 2022-04-26 | 10.51 | $3.25 | — |
| 2022-04-25 | 10.51 | $3.25 | — |
| 2022-04-22 | 10.51 | $3.25 | — |
| 2022-04-21 | 10.51 | $3.25 | — |
| 2022-04-20 | 10.51 | $3.25 | — |
| 2022-04-19 | 10.51 | $3.25 | — |
| 2022-04-18 | 10.51 | $3.25 | — |
| 2022-04-14 | 10.51 | $3.25 | — |
| 2022-04-13 | 10.51 | $3.25 | — |
| 2022-04-12 | 10.51 | $3.25 | — |
| 2022-04-11 | 10.51 | $3.25 | — |
| 2022-04-08 | 10.51 | $3.25 | — |
| 2022-04-07 | 10.51 | $3.25 | — |
| 2022-04-06 | 10.51 | $3.25 | — |
| 2022-04-05 | 10.51 | $3.25 | — |
| 2022-04-04 | 10.51 | $3.25 | — |
| 2022-04-01 | 10.51 | $3.25 | — |
| 2022-03-31 | 10.51 | $3.25 | — |
| 2022-03-30 | 10.51 | $3.25 | — |
| 2022-03-29 | 10.51 | $3.25 | — |
| 2022-03-28 | 10.51 | $3.25 | — |
| 2022-03-25 | 10.51 | $3.25 | — |
| 2022-03-24 | 10.51 | $3.25 | — |
| 2022-03-23 | 10.51 | $3.25 | — |
| 2022-03-22 | 10.51 | $3.25 | — |
| 2022-03-21 | 10.51 | $3.25 | — |
| 2022-03-18 | 10.51 | $3.25 | — |
| 2022-03-17 | 10.51 | $3.25 | — |
| 2022-03-16 | 10.51 | $3.25 | — |
| 2022-03-15 | 10.51 | $3.25 | — |
| 2022-03-14 | 10.51 | $3.25 | — |
| 2022-03-11 | 10.51 | $3.25 | — |
| 2022-03-10 | 10.51 | $3.25 | — |
| 2022-03-09 | 10.51 | $3.25 | — |
| 2022-03-08 | 10.51 | $3.25 | — |
| 2022-03-07 | 10.51 | $3.25 | — |
| 2022-03-04 | 10.51 | $3.25 | — |
| 2022-03-03 | 10.51 | $3.25 | — |
| 2022-03-02 | 10.51 | $3.25 | — |
| 2022-03-01 | 10.51 | $3.25 | — |
| 2022-02-28 | 10.51 | $3.25 | — |
| 2022-02-25 | 10.51 | $3.25 | — |
| 2022-02-24 | 10.51 | $3.25 | — |
| 2022-02-23 | 10.51 | $3.25 | — |
| 2022-02-22 | 10.51 | $3.25 | — |
| 2022-02-18 | 10.51 | $3.25 | — |
| 2022-02-17 | 10.51 | $3.25 | — |
| 2022-02-16 | 10.51 | $3.25 | — |
| 2022-02-15 | 10.51 | $3.25 | — |
| 2022-02-14 | 10.51 | $3.25 | — |
| 2022-02-11 | 10.51 | $3.25 | — |
| 2022-02-10 | 10.51 | $3.25 | — |
| 2022-02-09 | 10.51 | $3.25 | — |
| 2022-02-08 | 10.51 | $3.25 | — |
| 2022-02-07 | 10.51 | $3.25 | — |
| 2022-02-04 | 10.51 | $3.25 | — |
| 2022-02-03 | 10.51 | $3.25 | — |
| 2022-02-02 | 10.51 | $3.25 | — |
| 2022-02-01 | 10.51 | $3.25 | — |
| 2022-01-31 | 10.51 | $3.25 | — |
| 2022-01-28 | 10.51 | $3.25 | — |
| 2022-01-27 | 10.51 | $3.25 | — |
| 2022-01-26 | 10.51 | $3.25 | — |
| 2022-01-25 | 10.51 | $3.25 | — |
| 2022-01-24 | 10.51 | $3.25 | — |
| 2022-01-21 | 10.51 | $3.25 | — |
| 2022-01-20 | 10.51 | $3.25 | — |
| 2022-01-19 | 10.51 | $3.25 | — |
| 2022-01-18 | 10.51 | $3.25 | — |
| 2022-01-14 | 10.51 | $3.25 | — |
| 2022-01-13 | 10.51 | $3.25 | — |
| 2022-01-12 | 10.51 | $3.25 | — |
| 2022-01-11 | 10.51 | $3.25 | — |
| 2022-01-10 | 10.51 | $3.25 | — |
| 2022-01-07 | 10.51 | $3.25 | — |
| 2022-01-06 | 10.51 | $3.25 | — |
| 2022-01-05 | 10.51 | $3.25 | — |
| 2022-01-04 | 10.51 | $3.25 | — |
| 2022-01-03 | 10.51 | $3.25 | — |
| 2021-12-31 | 10.51 | $3.25 | — |
| 2021-12-30 | 10.51 | $3.25 | — |
| 2021-12-29 | 10.51 | $3.25 | — |
| 2021-12-28 | 10.51 | $3.25 | — |
| 2021-12-27 | 10.51 | $3.25 | — |
| 2021-12-23 | 10.51 | $3.25 | — |
| 2021-12-22 | 10.51 | $3.25 | — |
| 2021-12-21 | 10.51 | $3.25 | — |
| 2021-12-20 | 10.51 | $3.25 | — |
| 2021-12-17 | 10.51 | $3.25 | — |
| 2021-12-16 | 10.51 | $3.25 | — |
| 2021-12-15 | 10.51 | $3.25 | — |
| 2021-12-14 | 10.51 | $3.25 | — |
| 2021-12-13 | 10.51 | $3.25 | — |
| 2021-12-10 | 10.51 | $3.25 | — |
| 2021-12-09 | 10.51 | $3.25 | — |
| 2021-12-08 | 10.51 | $3.25 | — |
| 2021-12-07 | 10.51 | $3.25 | — |
| 2021-12-06 | 10.51 | $3.25 | — |
| 2021-12-03 | 10.51 | $3.25 | — |
| 2021-12-02 | 10.51 | $3.25 | — |
| 2021-12-01 | 10.51 | $3.25 | — |
| 2021-11-30 | 10.51 | $3.25 | — |
| 2021-11-29 | 10.51 | $3.25 | — |
| 2021-11-26 | 10.51 | $3.25 | — |
| 2021-11-24 | 10.51 | $3.25 | — |
| 2021-11-23 | 10.51 | $3.25 | — |
| 2021-11-22 | 10.51 | $3.25 | — |
| 2021-11-19 | 10.51 | $3.25 | — |
| 2021-11-18 | 10.51 | $3.25 | — |
| 2021-11-17 | 10.51 | $3.25 | — |
| 2021-11-16 | 10.51 | $3.25 | — |
| 2021-11-15 | 10.51 | $3.25 | — |
| 2021-11-12 | 10.51 | $3.25 | — |
| 2021-11-11 | 10.51 | $3.25 | — |
| 2021-11-10 | 10.51 | $3.25 | — |
| 2021-11-09 | 10.51 | $3.25 | — |
| 2021-11-08 | 10.51 | $3.25 | — |
| 2021-11-05 | 10.51 | $3.25 | — |
| 2021-11-04 | 10.51 | $3.25 | — |
| 2021-11-03 | 10.51 | $3.25 | — |
| 2021-11-02 | 10.51 | $3.25 | — |
| 2021-11-01 | 10.51 | $3.25 | — |
| 2021-10-29 | 10.51 | $3.25 | — |
| 2021-10-28 | 10.51 | $3.25 | — |
| 2021-10-27 | 10.51 | $3.25 | — |
| 2021-10-26 | 10.51 | $3.25 | — |
| 2021-10-25 | 10.51 | $3.25 | — |
| 2021-10-22 | 10.51 | $3.25 | — |
| 2021-10-21 | 10.51 | $3.25 | — |
| 2021-10-20 | 10.51 | $3.25 | — |
| 2021-10-19 | 10.51 | $3.25 | — |
| 2021-10-18 | 10.51 | $3.25 | — |
| 2021-10-15 | 10.51 | $3.25 | — |
| 2021-10-14 | 10.51 | $3.25 | — |
| 2021-10-13 | 10.51 | $3.25 | — |
| 2021-10-12 | 10.51 | $3.25 | — |
| 2021-10-11 | 10.51 | $3.25 | — |
| 2021-10-08 | 10.51 | $3.25 | — |
| 2021-10-07 | 10.51 | $3.25 | — |
| 2021-10-06 | 10.51 | $3.25 | — |
| 2021-10-05 | 10.51 | $3.25 | — |
| 2021-10-04 | 10.51 | $3.25 | — |
| 2021-10-01 | 10.51 | $3.25 | — |
| 2021-09-30 | 10.51 | $3.25 | — |
| 2021-09-29 | 10.51 | $3.25 | — |
| 2021-09-28 | 10.51 | $3.25 | — |
| 2021-09-27 | 10.51 | $3.25 | — |
| 2021-09-24 | 10.51 | $3.25 | 100 |
| 2021-09-23 | 92.21 | $8.48 | — |
| 2021-09-22 | 92.21 | $8.48 | — |
| 2021-09-21 | 92.21 | $8.48 | — |
| 2021-09-20 | 92.21 | $8.48 | — |
| 2021-09-17 | 92.21 | $8.48 | — |
| 2021-09-16 | 92.21 | $8.48 | — |
| 2021-09-15 | 92.21 | $8.48 | — |
| 2021-09-14 | 92.21 | $8.48 | — |
| 2021-09-13 | 92.21 | $8.48 | — |
| 2021-09-10 | 92.21 | $8.48 | — |
| 2021-09-09 | 92.21 | $8.48 | — |
| 2021-09-08 | 92.21 | $8.48 | — |
| 2021-09-07 | 92.21 | $8.48 | — |
| 2021-09-03 | 92.21 | $8.48 | — |
| 2021-09-02 | 92.21 | $8.48 | — |
| 2021-09-01 | 92.21 | $8.48 | — |
| 2021-08-31 | 92.21 | $8.48 | — |
| 2021-08-30 | 92.21 | $8.48 | — |
| 2021-08-27 | 92.21 | $8.48 | — |
| 2021-08-26 | 92.21 | $8.48 | — |
| 2021-08-25 | 92.21 | $8.48 | — |
| 2021-08-24 | 92.21 | $8.48 | — |
| 2021-08-23 | 92.21 | $8.48 | — |
| 2021-08-20 | 92.21 | $8.48 | — |
| 2021-08-19 | 92.21 | $8.48 | — |
| 2021-08-18 | 92.21 | $8.48 | — |
| 2021-08-17 | 92.21 | $8.48 | — |
| 2021-08-16 | 92.21 | $8.48 | — |
| 2021-08-13 | 92.21 | $8.48 | 100 |
| 2021-08-12 | 48.06 | $5.95 | — |
| 2021-08-11 | 48.06 | $5.95 | — |
| 2021-08-10 | 48.06 | $5.95 | — |
| 2021-08-09 | 48.06 | $5.95 | — |
| 2021-08-06 | 48.06 | $5.95 | — |
| 2021-08-05 | 48.06 | $5.95 | — |
| 2021-08-04 | 48.06 | $5.95 | — |
| 2021-08-03 | 48.06 | $5.95 | — |
| 2021-08-02 | 48.06 | $5.95 | 100 |
| 2021-07-30 | 51.71 | $6.00 | — |
| 2021-07-29 | 51.71 | $6.00 | 332 |
| 2021-07-28 | 59.93 | $6.10 | — |
| 2021-07-27 | 59.93 | $6.10 | — |
| 2021-07-26 | 59.93 | $6.10 | 110 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-26
Close Price
$0.02
Vol: 51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 0.00 | $0.02 | 51 |
| 2026-01-23 | 0.00 | $0.02 | 51 |
| 2026-01-22 | 0.00 | $0.02 | 51 |
| 2026-01-21 | 0.00 | $0.02 | 51 |
| 2026-01-20 | 0.00 | $0.02 | 51 |
| 2026-01-16 | 0.00 | $0.02 | 51 |
| 2026-01-15 | 0.00 | $0.02 | 51 |
| 2026-01-14 | 0.00 | $0.02 | 51 |
| 2026-01-13 | 0.00 | $0.02 | 51 |
| 2026-01-12 | 0.00 | $0.02 | 51 |
| 2026-01-09 | 0.00 | $0.02 | 51 |
| 2026-01-08 | 0.00 | $0.02 | 51 |
| 2026-01-07 | 0.00 | $0.02 | 51 |
| 2026-01-06 | 0.00 | $0.02 | — |
| 2026-01-05 | 0.00 | $0.02 | 51 |
| 2026-01-02 | 0.00 | $0.02 | 51 |
| 2025-12-31 | 0.00 | $0.02 | 51 |
| 2025-12-30 | 0.00 | $0.02 | 51 |
| 2025-12-29 | 0.00 | $0.02 | 342 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 51 |
| 2024-09-04 | -100.00 | $0.00 | 51 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 51 |
| 2024-08-29 | -100.00 | $0.00 | 51 |
| 2024-08-28 | -100.00 | $0.00 | 51 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 51 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 51 |
| 2024-08-20 | -100.00 | $0.00 | 51 |
| 2024-08-19 | -100.00 | $0.00 | 51 |
| 2024-08-16 | -100.00 | $0.00 | 51 |
| 2024-08-15 | -100.00 | $0.00 | 51 |
| 2024-08-14 | -100.00 | $0.00 | 51 |
| 2024-08-13 | -100.00 | $0.00 | 51 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 51 |
| 2024-08-08 | -100.00 | $0.00 | 51 |
| 2024-08-07 | -100.00 | $0.00 | 51 |
| 2024-08-06 | -100.00 | $0.00 | 51 |
| 2024-08-05 | -100.00 | $0.00 | 51 |
| 2024-08-02 | -100.00 | $0.00 | 51 |
| 2024-08-01 | -100.00 | $0.00 | 51 |
| 2024-07-31 | -100.00 | $0.00 | 51 |
| 2024-07-30 | -100.00 | $0.00 | 51 |
| 2024-07-29 | -100.00 | $0.00 | 51 |
| 2024-07-26 | -100.00 | $0.00 | 51 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $3.25 | — |
| 2021-10-19 | -100.00 | $3.25 | — |
| 2021-10-18 | -100.00 | $3.25 | — |
| 2021-10-15 | -100.00 | $3.25 | — |
| 2021-10-14 | -100.00 | $3.25 | — |
| 2021-10-13 | -100.00 | $3.25 | — |
| 2021-10-12 | -100.00 | $3.25 | — |
| 2021-10-11 | -100.00 | $3.25 | — |
| 2021-10-08 | -100.00 | $3.25 | — |
| 2021-10-07 | -100.00 | $3.25 | — |
| 2021-10-06 | -100.00 | $3.25 | — |
| 2021-10-05 | -100.00 | $3.25 | — |
| 2021-10-04 | -100.00 | $3.25 | — |
| 2021-10-01 | -100.00 | $3.25 | — |
| 2021-09-30 | -100.00 | $3.25 | — |
| 2021-09-29 | -100.00 | $3.25 | — |
| 2021-09-28 | -100.00 | $3.25 | — |
| 2021-09-27 | -100.00 | $3.25 | — |
| 2021-09-24 | -100.00 | $3.25 | 100 |
| 2021-09-09 | 0.00 | $8.48 | — |
| 2021-09-08 | 0.00 | $8.48 | — |
| 2021-09-07 | 0.00 | $8.48 | — |
| 2021-09-03 | 0.00 | $8.48 | — |
| 2021-09-02 | 0.00 | $8.48 | — |
| 2021-09-01 | 0.00 | $8.48 | — |
| 2021-08-31 | 0.00 | $8.48 | — |
| 2021-08-30 | 0.00 | $8.48 | — |
| 2021-08-27 | 0.00 | $8.48 | — |
| 2021-08-26 | 0.00 | $8.48 | — |
| 2021-08-25 | 0.00 | $8.48 | — |
| 2021-08-24 | 0.00 | $8.48 | — |
| 2021-08-23 | 0.00 | $8.48 | — |
| 2021-08-20 | 0.00 | $8.48 | — |
| 2021-08-19 | 0.00 | $8.48 | — |
| 2021-08-18 | 0.00 | $8.48 | — |
| 2021-08-17 | 0.00 | $8.48 | — |
| 2021-08-16 | 0.00 | $8.48 | — |
| 2021-08-13 | 0.00 | $8.48 | 100 |
| 2021-08-12 | -42.86 | $5.95 | — |
| 2021-08-11 | -50.00 | $5.95 | — |
| 2021-08-10 | -50.00 | $5.95 | — |
| 2021-08-09 | -50.00 | $5.95 | — |
| 2021-08-06 | -50.00 | $5.95 | — |
| 2021-08-05 | -50.00 | $5.95 | — |
| 2021-08-04 | -50.00 | $5.95 | — |
| 2021-08-03 | -50.00 | $5.95 | — |
| 2021-08-02 | -50.00 | $5.95 | 100 |
| 2021-07-30 | -37.50 | $6.00 | — |
| 2021-07-29 | -37.50 | $6.00 | 332 |
| 2021-07-28 | -12.50 | $6.10 | — |
| 2021-07-27 | -12.50 | $6.10 | — |
| 2021-07-26 | -12.50 | $6.10 | 110 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$0.02
Vol: 51Average Directional Index - Detailed Analysis
Minimum
35.87
Average
84.06
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $0.02 | 51 |
| 2026-07-17 | 100.00 | $0.02 | 51 |
| 2026-07-16 | 100.00 | $0.02 | — |
| 2026-07-15 | 100.00 | $0.02 | — |
| 2026-07-14 | 100.00 | $0.02 | 51 |
| 2026-07-13 | 100.00 | $0.02 | 51 |
| 2026-07-10 | 100.00 | $0.02 | 51 |
| 2026-07-09 | 100.00 | $0.02 | 51 |
| 2026-07-08 | 100.00 | $0.02 | — |
| 2026-07-07 | 100.00 | $0.02 | — |
| 2026-07-06 | 100.00 | $0.02 | 51 |
| 2026-07-02 | 100.00 | $0.02 | 51 |
| 2026-07-01 | 100.00 | $0.02 | 51 |
| 2026-06-30 | 100.00 | $0.02 | 51 |
| 2026-06-29 | 100.00 | $0.02 | 51 |
| 2026-06-26 | 100.00 | $0.02 | 51 |
| 2026-06-25 | 100.00 | $0.02 | 51 |
| 2026-06-24 | 100.00 | $0.02 | 51 |
| 2026-06-23 | 100.00 | $0.02 | 51 |
| 2026-06-22 | 100.00 | $0.02 | 51 |
| 2026-06-18 | 100.00 | $0.02 | 51 |
| 2026-06-17 | 100.00 | $0.02 | 51 |
| 2026-06-16 | 100.00 | $0.02 | 51 |
| 2026-06-15 | 100.00 | $0.02 | 51 |
| 2026-06-12 | 100.00 | $0.02 | 51 |
| 2026-06-11 | 100.00 | $0.02 | 51 |
| 2026-06-10 | 100.00 | $0.02 | 51 |
| 2026-06-09 | 100.00 | $0.02 | 51 |
| 2026-06-08 | 100.00 | $0.02 | — |
| 2026-06-05 | 100.00 | $0.02 | 51 |
| 2026-06-04 | 100.00 | $0.02 | 51 |
| 2026-06-03 | 100.00 | $0.02 | 51 |
| 2026-06-02 | 100.00 | $0.02 | 51 |
| 2026-06-01 | 100.00 | $0.02 | 51 |
| 2026-05-29 | 100.00 | $0.02 | 51 |
| 2026-05-28 | 100.00 | $0.02 | 51 |
| 2026-05-27 | 100.00 | $0.02 | 51 |
| 2026-05-26 | 100.00 | $0.02 | — |
| 2026-05-22 | 100.00 | $0.02 | 51 |
| 2026-05-21 | 100.00 | $0.02 | 51 |
| 2026-05-20 | 100.00 | $0.02 | 51 |
| 2026-05-19 | 100.00 | $0.02 | 51 |
| 2026-05-18 | 100.00 | $0.02 | 51 |
| 2026-05-15 | 100.00 | $0.02 | — |
| 2026-05-14 | 100.00 | $0.02 | 51 |
| 2026-05-13 | 100.00 | $0.02 | — |
| 2026-05-12 | 100.00 | $0.02 | 51 |
| 2026-05-11 | 100.00 | $0.02 | 51 |
| 2026-05-08 | 100.00 | $0.02 | 51 |
| 2026-05-07 | 100.00 | $0.02 | — |
| 2026-05-06 | 100.00 | $0.02 | 51 |
| 2026-05-05 | 100.00 | $0.02 | 51 |
| 2026-05-04 | 100.00 | $0.02 | — |
| 2026-05-01 | 100.00 | $0.02 | 51 |
| 2026-04-30 | 100.00 | $0.02 | 51 |
| 2026-04-29 | 100.00 | $0.02 | 51 |
| 2026-04-28 | 100.00 | $0.02 | 51 |
| 2026-04-27 | 100.00 | $0.02 | 51 |
| 2026-04-24 | 100.00 | $0.02 | 51 |
| 2026-04-23 | 100.00 | $0.02 | 51 |
| 2026-04-22 | 100.00 | $0.02 | 51 |
| 2026-04-21 | 100.00 | $0.02 | 51 |
| 2026-04-20 | 100.00 | $0.02 | — |
| 2026-04-17 | 100.00 | $0.02 | 51 |
| 2026-04-16 | 100.00 | $0.02 | 51 |
| 2026-04-15 | 100.00 | $0.02 | 51 |
| 2026-04-14 | 100.00 | $0.02 | 51 |
| 2026-04-13 | 100.00 | $0.02 | 51 |
| 2026-04-10 | 100.00 | $0.02 | 51 |
| 2026-04-09 | 100.00 | $0.02 | 51 |
| 2026-04-08 | 100.00 | $0.02 | 51 |
| 2026-04-07 | 100.00 | $0.02 | 51 |
| 2026-04-06 | 100.00 | $0.02 | 51 |
| 2026-04-02 | 100.00 | $0.02 | 51 |
| 2026-04-01 | 100.00 | $0.02 | 51 |
| 2026-03-31 | 100.00 | $0.02 | 51 |
| 2026-03-30 | 100.00 | $0.02 | 51 |
| 2026-03-27 | 100.00 | $0.02 | 51 |
| 2026-03-26 | 100.00 | $0.02 | 51 |
| 2026-03-25 | 100.00 | $0.02 | 51 |
| 2026-03-24 | 100.00 | $0.02 | 51 |
| 2026-03-23 | 100.00 | $0.02 | 51 |
| 2026-03-20 | 100.00 | $0.02 | 51 |
| 2026-03-19 | 100.00 | $0.02 | 51 |
| 2026-03-18 | 100.00 | $0.02 | 51 |
| 2026-03-17 | 100.00 | $0.02 | 51 |
| 2026-03-16 | 100.00 | $0.02 | — |
| 2026-03-13 | 100.00 | $0.02 | 51 |
| 2026-03-12 | 100.00 | $0.02 | 51 |
| 2026-03-11 | 100.00 | $0.02 | 51 |
| 2026-03-10 | 100.00 | $0.02 | 51 |
| 2026-03-09 | 100.00 | $0.02 | 51 |
| 2026-03-06 | 100.00 | $0.02 | 51 |
| 2026-03-05 | 100.00 | $0.02 | 51 |
| 2026-03-04 | 100.00 | $0.02 | 51 |
| 2026-03-03 | 100.00 | $0.02 | 51 |
| 2026-03-02 | 100.00 | $0.02 | 51 |
| 2026-02-27 | 100.00 | $0.02 | 51 |
| 2026-02-26 | 100.00 | $0.02 | 51 |
| 2026-02-25 | 100.00 | $0.02 | 51 |
| 2026-02-24 | 100.00 | $0.02 | 51 |
| 2026-02-23 | 100.00 | $0.02 | 51 |
| 2026-02-20 | 100.00 | $0.02 | — |
| 2026-02-19 | 100.00 | $0.02 | — |
| 2026-02-18 | 100.00 | $0.02 | — |
| 2026-02-17 | 100.00 | $0.02 | — |
| 2026-02-13 | 100.00 | $0.02 | — |
| 2026-02-12 | 100.00 | $0.02 | — |
| 2026-02-11 | 100.00 | $0.02 | — |
| 2026-02-10 | 100.00 | $0.02 | — |
| 2026-02-09 | 100.00 | $0.02 | — |
| 2026-02-06 | 100.00 | $0.02 | — |
| 2026-02-05 | 100.00 | $0.02 | 51 |
| 2026-02-04 | 100.00 | $0.02 | 51 |
| 2026-02-03 | 100.00 | $0.02 | 51 |
| 2026-02-02 | 100.00 | $0.02 | — |
| 2026-01-30 | 100.00 | $0.02 | — |
| 2026-01-29 | 100.00 | $0.02 | 51 |
| 2026-01-28 | 100.00 | $0.02 | 51 |
| 2026-01-27 | 100.00 | $0.02 | 51 |
| 2026-01-26 | 100.00 | $0.02 | 51 |
| 2026-01-23 | 100.00 | $0.02 | 51 |
| 2026-01-22 | 100.00 | $0.02 | 51 |
| 2026-01-21 | 100.00 | $0.02 | 51 |
| 2026-01-20 | 100.00 | $0.02 | 51 |
| 2026-01-16 | 100.00 | $0.02 | 51 |
| 2026-01-15 | 100.00 | $0.02 | 51 |
| 2026-01-14 | 100.00 | $0.02 | 51 |
| 2026-01-13 | 100.00 | $0.02 | 51 |
| 2026-01-12 | 100.00 | $0.02 | 51 |
| 2026-01-09 | 100.00 | $0.02 | 51 |
| 2026-01-08 | 100.00 | $0.02 | 51 |
| 2026-01-07 | 100.00 | $0.02 | 51 |
| 2026-01-06 | 100.00 | $0.02 | — |
| 2026-01-05 | 100.00 | $0.02 | 51 |
| 2026-01-02 | 100.00 | $0.02 | 51 |
| 2025-12-31 | 100.00 | $0.02 | 51 |
| 2025-12-30 | 100.00 | $0.02 | 51 |
| 2025-12-29 | 100.00 | $0.02 | 342 |
| 2025-12-26 | 100.00 | $0.00 | 51 |
| 2025-12-24 | 100.00 | $0.00 | — |
| 2025-12-23 | 100.00 | $0.00 | 51 |
| 2025-12-22 | 100.00 | $0.00 | 51 |
| 2025-12-19 | 100.00 | $0.00 | 51 |
| 2025-12-18 | 100.00 | $0.00 | 51 |
| 2025-12-17 | 100.00 | $0.00 | 51 |
| 2025-12-16 | 100.00 | $0.00 | 51 |
| 2025-12-15 | 100.00 | $0.00 | — |
| 2025-12-12 | 100.00 | $0.00 | — |
| 2025-12-11 | 100.00 | $0.00 | — |
| 2025-12-10 | 100.00 | $0.00 | — |
| 2025-12-09 | 100.00 | $0.00 | — |
| 2025-12-08 | 100.00 | $0.00 | 51 |
| 2025-12-05 | 100.00 | $0.00 | 51 |
| 2025-12-04 | 100.00 | $0.00 | 51 |
| 2025-12-03 | 100.00 | $0.00 | 51 |
| 2025-12-02 | 100.00 | $0.00 | 51 |
| 2025-12-01 | 100.00 | $0.00 | 51 |
| 2025-11-28 | 100.00 | $0.00 | 51 |
| 2025-11-26 | 100.00 | $0.00 | 51 |
| 2025-11-25 | 100.00 | $0.00 | — |
| 2025-11-24 | 100.00 | $0.00 | 51 |
| 2025-11-21 | 100.00 | $0.00 | 51 |
| 2025-11-20 | 100.00 | $0.00 | 51 |
| 2025-11-19 | 100.00 | $0.00 | 51 |
| 2025-11-18 | 100.00 | $0.00 | 51 |
| 2025-11-17 | 100.00 | $0.00 | 51 |
| 2025-11-14 | 100.00 | $0.00 | 51 |
| 2025-11-13 | 100.00 | $0.00 | 51 |
| 2025-11-12 | 100.00 | $0.00 | 51 |
| 2025-11-11 | 100.00 | $0.00 | 51 |
| 2025-11-10 | 100.00 | $0.00 | 51 |
| 2025-11-07 | 100.00 | $0.00 | 51 |
| 2025-11-06 | 100.00 | $0.00 | 51 |
| 2025-11-05 | 100.00 | $0.00 | 51 |
| 2025-11-04 | 100.00 | $0.00 | 51 |
| 2025-11-03 | 100.00 | $0.00 | 51 |
| 2025-10-31 | 100.00 | $0.00 | 51 |
| 2025-10-30 | 100.00 | $0.00 | 51 |
| 2025-10-29 | 100.00 | $0.00 | 51 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | — |
| 2025-10-21 | 100.00 | $0.00 | — |
| 2025-10-20 | 100.00 | $0.00 | — |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | — |
| 2025-10-15 | 100.00 | $0.00 | — |
| 2025-10-14 | 100.00 | $0.00 | — |
| 2025-10-13 | 100.00 | $0.00 | — |
| 2025-10-10 | 100.00 | $0.00 | — |
| 2025-10-09 | 100.00 | $0.00 | — |
| 2025-10-08 | 100.00 | $0.00 | — |
| 2025-10-07 | 100.00 | $0.00 | — |
| 2025-10-06 | 100.00 | $0.00 | — |
| 2025-10-03 | 100.00 | $0.00 | — |
| 2025-10-02 | 100.00 | $0.00 | — |
| 2025-10-01 | 100.00 | $0.00 | — |
| 2025-09-30 | 100.00 | $0.00 | — |
| 2025-09-29 | 100.00 | $0.00 | — |
| 2025-09-26 | 100.00 | $0.00 | — |
| 2025-09-25 | 100.00 | $0.00 | — |
| 2025-09-24 | 100.00 | $0.00 | 51 |
| 2025-09-23 | 100.00 | $0.00 | 51 |
| 2025-09-22 | 100.00 | $0.00 | 51 |
| 2025-09-19 | 100.00 | $0.00 | — |
| 2025-09-18 | 100.00 | $0.00 | — |
| 2025-09-17 | 100.00 | $0.00 | — |
| 2025-09-16 | 100.00 | $0.00 | 51 |
| 2025-09-15 | 100.00 | $0.00 | — |
| 2025-09-12 | 100.00 | $0.00 | — |
| 2025-09-11 | 100.00 | $0.00 | — |
| 2025-09-10 | 100.00 | $0.00 | — |
| 2025-09-09 | 100.00 | $0.00 | — |
| 2025-09-08 | 100.00 | $0.00 | — |
| 2025-09-05 | 100.00 | $0.00 | — |
| 2025-09-04 | 100.00 | $0.00 | — |
| 2025-09-03 | 100.00 | $0.00 | — |
| 2025-09-02 | 100.00 | $0.00 | 51 |
| 2025-08-29 | 100.00 | $0.00 | — |
| 2025-08-28 | 100.00 | $0.00 | 51 |
| 2025-08-27 | 100.00 | $0.00 | — |
| 2025-08-26 | 100.00 | $0.00 | — |
| 2025-08-25 | 100.00 | $0.00 | — |
| 2025-08-22 | 100.00 | $0.00 | 51 |
| 2025-08-21 | 100.00 | $0.00 | 51 |
| 2025-08-20 | 100.00 | $0.00 | 51 |
| 2025-08-19 | 100.00 | $0.00 | 51 |
| 2025-08-18 | 100.00 | $0.00 | — |
| 2025-08-15 | 100.00 | $0.00 | — |
| 2025-08-14 | 100.00 | $0.00 | — |
| 2025-08-13 | 100.00 | $0.00 | — |
| 2025-08-12 | 100.00 | $0.00 | — |
| 2025-08-11 | 100.00 | $0.00 | — |
| 2025-08-08 | 100.00 | $0.00 | — |
| 2025-08-07 | 100.00 | $0.00 | — |
| 2025-08-06 | 100.00 | $0.00 | — |
| 2025-08-05 | 100.00 | $0.00 | — |
| 2025-08-04 | 100.00 | $0.00 | — |
| 2025-08-01 | 100.00 | $0.00 | — |
| 2025-07-31 | 100.00 | $0.00 | — |
| 2025-07-30 | 100.00 | $0.00 | — |
| 2025-07-29 | 100.00 | $0.00 | — |
| 2025-07-28 | 100.00 | $0.00 | 51 |
| 2025-07-25 | 100.00 | $0.00 | — |
| 2025-07-24 | 100.00 | $0.00 | 51 |
| 2025-07-23 | 100.00 | $0.00 | — |
| 2025-07-22 | 100.00 | $0.00 | 51 |
| 2025-07-21 | 100.00 | $0.00 | 51 |
| 2025-07-18 | 100.00 | $0.00 | 51 |
| 2025-07-17 | 100.00 | $0.00 | 51 |
| 2025-07-16 | 100.00 | $0.00 | 51 |
| 2025-07-15 | 100.00 | $0.00 | 51 |
| 2025-07-14 | 100.00 | $0.00 | 51 |
| 2025-07-11 | 100.00 | $0.00 | 51 |
| 2025-07-10 | 100.00 | $0.00 | — |
| 2025-07-09 | 100.00 | $0.00 | 51 |
| 2025-07-08 | 100.00 | $0.00 | 51 |
| 2025-07-07 | 100.00 | $0.00 | 51 |
| 2025-07-03 | 100.00 | $0.00 | — |
| 2025-07-02 | 100.00 | $0.00 | 51 |
| 2025-07-01 | 100.00 | $0.00 | — |
| 2025-06-30 | 100.00 | $0.00 | — |
| 2025-06-27 | 100.00 | $0.00 | — |
| 2025-06-26 | 100.00 | $0.00 | — |
| 2025-06-25 | 100.00 | $0.00 | — |
| 2025-06-24 | 100.00 | $0.00 | — |
| 2025-06-23 | 100.00 | $0.00 | — |
| 2025-06-20 | 100.00 | $0.00 | — |
| 2025-06-18 | 100.00 | $0.00 | — |
| 2025-06-17 | 100.00 | $0.00 | — |
| 2025-06-16 | 100.00 | $0.00 | — |
| 2025-06-13 | 100.00 | $0.00 | — |
| 2025-06-12 | 100.00 | $0.00 | — |
| 2025-06-11 | 100.00 | $0.00 | — |
| 2025-06-10 | 100.00 | $0.00 | — |
| 2025-06-09 | 100.00 | $0.00 | — |
| 2025-06-06 | 100.00 | $0.00 | — |
| 2025-06-05 | 100.00 | $0.00 | — |
| 2025-06-04 | 100.00 | $0.00 | — |
| 2025-06-03 | 100.00 | $0.00 | — |
| 2025-06-02 | 100.00 | $0.00 | — |
| 2025-05-30 | 100.00 | $0.00 | — |
| 2025-05-29 | 100.00 | $0.00 | — |
| 2025-05-28 | 100.00 | $0.00 | — |
| 2025-05-27 | 100.00 | $0.00 | 51 |
| 2025-05-23 | 100.00 | $0.00 | — |
| 2025-05-22 | 100.00 | $0.00 | 51 |
| 2025-05-21 | 100.00 | $0.00 | 51 |
| 2025-05-20 | 100.00 | $0.00 | 51 |
| 2025-05-19 | 100.00 | $0.00 | 51 |
| 2025-05-16 | 100.00 | $0.00 | — |
| 2025-05-15 | 100.00 | $0.00 | 51 |
| 2025-05-14 | 100.00 | $0.00 | 51 |
| 2025-05-13 | 100.00 | $0.00 | 51 |
| 2025-05-12 | 100.00 | $0.00 | 51 |
| 2025-05-09 | 100.00 | $0.00 | — |
| 2025-05-08 | 100.00 | $0.00 | 51 |
| 2025-05-07 | 100.00 | $0.00 | 51 |
| 2025-05-06 | 100.00 | $0.00 | — |
| 2025-05-05 | 100.00 | $0.00 | 51 |
| 2025-05-02 | 100.00 | $0.00 | — |
| 2025-05-01 | 100.00 | $0.00 | 51 |
| 2025-04-30 | 100.00 | $0.00 | 51 |
| 2025-04-29 | 100.00 | $0.00 | 51 |
| 2025-04-28 | 100.00 | $0.00 | 51 |
| 2025-04-25 | 100.00 | $0.00 | — |
| 2025-04-24 | 100.00 | $0.00 | 51 |
| 2025-04-23 | 100.00 | $0.00 | 51 |
| 2025-04-22 | 100.00 | $0.00 | 51 |
| 2025-04-21 | 100.00 | $0.00 | — |
| 2025-04-17 | 100.00 | $0.00 | — |
| 2025-04-16 | 100.00 | $0.00 | 51 |
| 2025-04-15 | 100.00 | $0.00 | 51 |
| 2025-04-14 | 100.00 | $0.00 | 51 |
| 2025-04-11 | 100.00 | $0.00 | — |
| 2025-04-10 | 100.00 | $0.00 | 51 |
| 2025-04-09 | 100.00 | $0.00 | 51 |
| 2025-04-08 | 100.00 | $0.00 | 51 |
| 2025-04-07 | 100.00 | $0.00 | 51 |
| 2025-04-04 | 100.00 | $0.00 | — |
| 2025-04-03 | 100.00 | $0.00 | 51 |
| 2025-04-02 | 100.00 | $0.00 | 51 |
| 2025-04-01 | 100.00 | $0.00 | 51 |
| 2025-03-31 | 100.00 | $0.00 | 51 |
| 2025-03-28 | 100.00 | $0.00 | — |
| 2025-03-27 | 100.00 | $0.00 | 51 |
| 2025-03-26 | 99.99 | $0.00 | 51 |
| 2025-03-25 | 99.99 | $0.00 | 51 |
| 2025-03-24 | 99.99 | $0.00 | 51 |
| 2025-03-21 | 99.99 | $0.00 | — |
| 2025-03-20 | 99.99 | $0.00 | 51 |
| 2025-03-19 | 99.99 | $0.00 | 51 |
| 2025-03-18 | 99.99 | $0.00 | 51 |
| 2025-03-17 | 99.99 | $0.00 | 51 |
| 2025-03-14 | 99.99 | $0.00 | — |
| 2025-03-13 | 99.99 | $0.00 | 51 |
| 2025-03-12 | 99.99 | $0.00 | 51 |
| 2025-03-11 | 99.99 | $0.00 | 51 |
| 2025-03-10 | 99.99 | $0.00 | 51 |
| 2025-03-07 | 99.99 | $0.00 | — |
| 2025-03-06 | 99.99 | $0.00 | 51 |
| 2025-03-05 | 99.99 | $0.00 | 51 |
| 2025-03-04 | 99.99 | $0.00 | 51 |
| 2025-03-03 | 99.99 | $0.00 | — |
| 2025-02-28 | 99.99 | $0.00 | — |
| 2025-02-27 | 99.99 | $0.00 | 51 |
| 2025-02-26 | 99.99 | $0.00 | 51 |
| 2025-02-25 | 99.98 | $0.00 | 51 |
| 2025-02-24 | 99.98 | $0.00 | 51 |
| 2025-02-21 | 99.98 | $0.00 | — |
| 2025-02-20 | 99.98 | $0.00 | 51 |
| 2025-02-19 | 99.98 | $0.00 | 51 |
| 2025-02-18 | 99.98 | $0.00 | 51 |
| 2025-02-14 | 99.98 | $0.00 | — |
| 2025-02-13 | 99.98 | $0.00 | 51 |
| 2025-02-12 | 99.98 | $0.00 | 51 |
| 2025-02-11 | 99.98 | $0.00 | 51 |
| 2025-02-10 | 99.97 | $0.00 | 51 |
| 2025-02-07 | 99.97 | $0.00 | — |
| 2025-02-06 | 99.97 | $0.00 | 51 |
| 2025-02-05 | 99.97 | $0.00 | 51 |
| 2025-02-04 | 99.97 | $0.00 | — |
| 2025-02-03 | 99.97 | $0.00 | — |
| 2025-01-31 | 99.96 | $0.00 | — |
| 2025-01-30 | 99.96 | $0.00 | 51 |
| 2025-01-29 | 99.96 | $0.00 | 51 |
| 2025-01-28 | 99.96 | $0.00 | 51 |
| 2025-01-27 | 99.96 | $0.00 | — |
| 2025-01-24 | 99.95 | $0.00 | — |
| 2025-01-23 | 99.95 | $0.00 | 51 |
| 2025-01-22 | 99.95 | $0.00 | 51 |
| 2025-01-21 | 99.95 | $0.00 | 51 |
| 2025-01-17 | 99.94 | $0.00 | — |
| 2025-01-16 | 99.94 | $0.00 | 51 |
| 2025-01-15 | 99.94 | $0.00 | 51 |
| 2025-01-14 | 99.94 | $0.00 | 51 |
| 2025-01-13 | 99.93 | $0.00 | 51 |
| 2025-01-10 | 99.93 | $0.00 | — |
| 2025-01-08 | 99.92 | $0.00 | 51 |
| 2025-01-07 | 99.92 | $0.00 | 51 |
| 2025-01-06 | 99.92 | $0.00 | 51 |
| 2025-01-03 | 99.91 | $0.00 | — |
| 2025-01-02 | 99.91 | $0.00 | 51 |
| 2024-12-31 | 99.90 | $0.00 | — |
| 2024-12-30 | 99.90 | $0.00 | 51 |
| 2024-12-27 | 99.89 | $0.00 | 51 |
| 2024-12-26 | 99.89 | $0.00 | 51 |
| 2024-12-24 | 99.88 | $0.00 | 51 |
| 2024-12-23 | 99.87 | $0.00 | 51 |
| 2024-12-20 | 99.87 | $0.00 | — |
| 2024-12-19 | 99.86 | $0.00 | 51 |
| 2024-12-18 | 99.85 | $0.00 | 51 |
| 2024-12-17 | 99.84 | $0.00 | 51 |
| 2024-12-16 | 99.84 | $0.00 | 51 |
| 2024-12-13 | 99.83 | $0.00 | — |
| 2024-12-12 | 99.82 | $0.00 | 51 |
| 2024-12-11 | 99.81 | $0.00 | 51 |
| 2024-12-10 | 99.80 | $0.00 | 51 |
| 2024-12-09 | 99.79 | $0.00 | — |
| 2024-12-06 | 99.78 | $0.00 | — |
| 2024-12-05 | 99.77 | $0.00 | 51 |
| 2024-12-04 | 99.75 | $0.00 | 51 |
| 2024-12-03 | 99.74 | $0.00 | 51 |
| 2024-12-02 | 99.73 | $0.00 | 51 |
| 2024-11-29 | 99.71 | $0.00 | — |
| 2024-11-27 | 99.70 | $0.00 | — |
| 2024-11-26 | 99.68 | $0.00 | 51 |
| 2024-11-25 | 99.66 | $0.00 | 51 |
| 2024-11-22 | 99.65 | $0.00 | — |
| 2024-11-21 | 99.63 | $0.00 | 51 |
| 2024-11-20 | 99.61 | $0.00 | 51 |
| 2024-11-19 | 99.59 | $0.00 | 51 |
| 2024-11-18 | 99.57 | $0.00 | 51 |
| 2024-11-15 | 99.54 | $0.00 | — |
| 2024-11-14 | 99.52 | $0.00 | 51 |
| 2024-11-13 | 99.49 | $0.00 | 51 |
| 2024-11-12 | 99.47 | $0.00 | — |
| 2024-11-11 | 99.44 | $0.00 | — |
| 2024-11-08 | 99.41 | $0.00 | — |
| 2024-11-07 | 99.38 | $0.00 | 51 |
| 2024-11-06 | 99.35 | $0.00 | 51 |
| 2024-11-05 | 99.31 | $0.00 | 51 |
| 2024-11-04 | 99.28 | $0.00 | 51 |
| 2024-11-01 | 99.24 | $0.00 | — |
| 2024-10-31 | 99.20 | $0.00 | 51 |
| 2024-10-30 | 99.15 | $0.00 | 51 |
| 2024-10-29 | 99.11 | $0.00 | 51 |
| 2024-10-28 | 99.06 | $0.00 | 51 |
| 2024-10-25 | 99.01 | $0.00 | — |
| 2024-10-24 | 98.96 | $0.00 | 51 |
| 2024-10-23 | 98.91 | $0.00 | 51 |
| 2024-10-22 | 98.85 | $0.00 | — |
| 2024-10-21 | 98.79 | $0.00 | 51 |
| 2024-10-18 | 98.73 | $0.00 | 51 |
| 2024-10-17 | 98.66 | $0.00 | — |
| 2024-10-16 | 98.59 | $0.00 | 51 |
| 2024-10-15 | 98.51 | $0.00 | — |
| 2024-10-14 | 98.44 | $0.00 | 51 |
| 2024-10-11 | 98.35 | $0.00 | — |
| 2024-10-10 | 98.27 | $0.00 | 51 |
| 2024-10-09 | 98.18 | $0.00 | 51 |
| 2024-10-08 | 98.08 | $0.00 | 51 |
| 2024-10-07 | 97.98 | $0.00 | 51 |
| 2024-10-04 | 97.87 | $0.00 | — |
| 2024-10-03 | 97.76 | $0.00 | 51 |
| 2024-10-02 | 97.64 | $0.00 | 51 |
| 2024-10-01 | 97.52 | $0.00 | 51 |
| 2024-09-30 | 97.39 | $0.00 | 51 |
| 2024-09-27 | 97.25 | $0.00 | — |
| 2024-09-26 | 97.10 | $0.00 | 51 |
| 2024-09-25 | 96.95 | $0.00 | 51 |
| 2024-09-24 | 96.79 | $0.00 | — |
| 2024-09-23 | 96.62 | $0.00 | — |
| 2024-09-20 | 96.45 | $0.00 | 51 |
| 2024-09-19 | 96.26 | $0.00 | 51 |
| 2024-09-18 | 96.06 | $0.00 | 51 |
| 2024-09-17 | 95.85 | $0.00 | 51 |
| 2024-09-16 | 95.64 | $0.00 | 51 |
| 2024-09-13 | 95.41 | $0.00 | 51 |
| 2024-09-12 | 95.16 | $0.00 | 51 |
| 2024-09-11 | 94.91 | $0.00 | — |
| 2024-09-10 | 94.64 | $0.00 | 51 |
| 2024-09-09 | 94.36 | $0.00 | 51 |
| 2024-09-06 | 94.06 | $0.00 | — |
| 2024-09-05 | 93.75 | $0.00 | 51 |
| 2024-09-04 | 93.42 | $0.00 | 51 |
| 2024-09-03 | 93.08 | $0.00 | — |
| 2024-08-30 | 92.71 | $0.00 | 51 |
| 2024-08-29 | 92.33 | $0.00 | 51 |
| 2024-08-28 | 91.92 | $0.00 | 51 |
| 2024-08-27 | 91.50 | $0.00 | — |
| 2024-08-26 | 91.05 | $0.00 | — |
| 2024-08-23 | 90.58 | $0.00 | 51 |
| 2024-08-22 | 90.08 | $0.00 | — |
| 2024-08-21 | 89.56 | $0.00 | 51 |
| 2024-08-20 | 89.01 | $0.00 | 51 |
| 2024-08-19 | 88.44 | $0.00 | 51 |
| 2024-08-16 | 87.83 | $0.00 | 51 |
| 2024-08-15 | 87.19 | $0.00 | 51 |
| 2024-08-14 | 86.51 | $0.00 | 51 |
| 2024-08-13 | 85.80 | $0.00 | 51 |
| 2024-08-12 | 85.05 | $0.00 | — |
| 2024-08-09 | 84.27 | $0.00 | 51 |
| 2024-08-08 | 83.44 | $0.00 | 51 |
| 2024-08-07 | 82.57 | $0.00 | 51 |
| 2024-08-06 | 81.65 | $0.00 | 51 |
| 2024-08-05 | 80.68 | $0.00 | 51 |
| 2024-08-02 | 79.67 | $0.00 | 51 |
| 2024-08-01 | 78.60 | $0.00 | 51 |
| 2024-07-31 | 77.47 | $0.00 | 51 |
| 2024-07-30 | 76.29 | $0.00 | 51 |
| 2024-07-29 | 75.04 | $0.00 | 51 |
| 2024-07-26 | 73.72 | $0.00 | 51 |
| 2024-07-25 | 72.34 | $0.00 | — |
| 2024-07-24 | 70.89 | $0.00 | — |
| 2024-07-23 | 69.35 | $0.00 | — |
| 2023-05-23 | 67.74 | $3.25 | — |
| 2023-05-22 | 67.74 | $3.25 | — |
| 2023-05-19 | 67.74 | $3.25 | — |
| 2023-05-18 | 67.74 | $3.25 | — |
| 2023-05-17 | 67.74 | $3.25 | — |
| 2023-05-16 | 67.74 | $3.25 | — |
| 2023-05-15 | 67.74 | $3.25 | — |
| 2023-05-12 | 67.74 | $3.25 | — |
| 2023-05-11 | 67.74 | $3.25 | — |
| 2023-05-10 | 67.74 | $3.25 | — |
| 2023-05-09 | 67.74 | $3.25 | — |
| 2023-05-08 | 67.74 | $3.25 | — |
| 2023-05-05 | 67.74 | $3.25 | — |
| 2023-05-04 | 67.74 | $3.25 | — |
| 2023-05-03 | 67.74 | $3.25 | — |
| 2023-05-02 | 67.74 | $3.25 | — |
| 2023-05-01 | 67.74 | $3.25 | — |
| 2023-04-28 | 67.74 | $3.25 | — |
| 2023-04-27 | 67.74 | $3.25 | — |
| 2023-04-26 | 67.74 | $3.25 | — |
| 2023-04-25 | 67.74 | $3.25 | — |
| 2023-04-24 | 67.74 | $3.25 | — |
| 2023-04-21 | 67.74 | $3.25 | — |
| 2023-04-20 | 67.74 | $3.25 | — |
| 2023-04-19 | 67.74 | $3.25 | — |
| 2023-04-18 | 67.74 | $3.25 | — |
| 2023-04-17 | 67.74 | $3.25 | — |
| 2023-04-14 | 67.74 | $3.25 | — |
| 2023-04-13 | 67.74 | $3.25 | — |
| 2023-04-12 | 67.74 | $3.25 | — |
| 2023-04-11 | 67.74 | $3.25 | — |
| 2023-04-10 | 67.74 | $3.25 | — |
| 2023-04-06 | 67.74 | $3.25 | — |
| 2023-04-05 | 67.74 | $3.25 | — |
| 2023-04-04 | 67.74 | $3.25 | — |
| 2023-04-03 | 67.74 | $3.25 | — |
| 2023-03-31 | 67.74 | $3.25 | — |
| 2023-03-30 | 67.74 | $3.25 | — |
| 2023-03-29 | 67.74 | $3.25 | — |
| 2023-03-28 | 67.74 | $3.25 | — |
| 2023-03-27 | 67.74 | $3.25 | — |
| 2023-03-24 | 67.74 | $3.25 | — |
| 2023-03-23 | 67.74 | $3.25 | — |
| 2023-03-22 | 67.74 | $3.25 | — |
| 2023-03-21 | 67.74 | $3.25 | — |
| 2023-03-20 | 67.74 | $3.25 | — |
| 2023-03-17 | 67.74 | $3.25 | — |
| 2023-03-16 | 67.74 | $3.25 | — |
| 2023-03-15 | 67.74 | $3.25 | — |
| 2023-03-14 | 67.74 | $3.25 | — |
| 2023-03-13 | 67.74 | $3.25 | — |
| 2023-03-10 | 67.74 | $3.25 | — |
| 2023-03-09 | 67.74 | $3.25 | — |
| 2023-03-08 | 67.74 | $3.25 | — |
| 2023-03-07 | 67.74 | $3.25 | — |
| 2023-03-06 | 67.74 | $3.25 | — |
| 2023-03-03 | 67.74 | $3.25 | — |
| 2023-03-02 | 67.74 | $3.25 | — |
| 2023-03-01 | 67.74 | $3.25 | — |
| 2023-02-28 | 67.74 | $3.25 | — |
| 2023-02-27 | 67.74 | $3.25 | — |
| 2023-02-24 | 67.74 | $3.25 | — |
| 2023-02-23 | 67.74 | $3.25 | — |
| 2023-02-22 | 67.74 | $3.25 | — |
| 2023-02-21 | 67.74 | $3.25 | — |
| 2023-02-17 | 67.74 | $3.25 | — |
| 2023-02-16 | 67.74 | $3.25 | — |
| 2023-02-15 | 67.74 | $3.25 | — |
| 2023-02-14 | 67.74 | $3.25 | — |
| 2023-02-13 | 67.74 | $3.25 | — |
| 2023-02-10 | 67.74 | $3.25 | — |
| 2023-02-09 | 67.74 | $3.25 | — |
| 2023-02-08 | 67.74 | $3.25 | — |
| 2023-02-07 | 67.74 | $3.25 | — |
| 2023-02-06 | 67.74 | $3.25 | — |
| 2023-02-03 | 67.74 | $3.25 | — |
| 2023-02-02 | 67.74 | $3.25 | — |
| 2023-02-01 | 67.74 | $3.25 | — |
| 2023-01-31 | 67.74 | $3.25 | — |
| 2023-01-30 | 67.74 | $3.25 | — |
| 2023-01-27 | 67.74 | $3.25 | — |
| 2023-01-26 | 67.74 | $3.25 | — |
| 2023-01-25 | 67.74 | $3.25 | — |
| 2023-01-24 | 67.74 | $3.25 | — |
| 2023-01-23 | 67.74 | $3.25 | — |
| 2023-01-20 | 67.74 | $3.25 | — |
| 2023-01-19 | 67.74 | $3.25 | — |
| 2023-01-18 | 67.74 | $3.25 | — |
| 2023-01-17 | 67.74 | $3.25 | — |
| 2023-01-13 | 67.74 | $3.25 | — |
| 2023-01-12 | 67.74 | $3.25 | — |
| 2023-01-11 | 67.74 | $3.25 | — |
| 2023-01-10 | 67.74 | $3.25 | — |
| 2023-01-09 | 67.74 | $3.25 | — |
| 2023-01-06 | 67.74 | $3.25 | — |
| 2023-01-05 | 67.74 | $3.25 | — |
| 2023-01-04 | 67.74 | $3.25 | — |
| 2023-01-03 | 67.74 | $3.25 | — |
| 2022-12-30 | 67.74 | $3.25 | — |
| 2022-12-29 | 67.74 | $3.25 | — |
| 2022-12-28 | 67.74 | $3.25 | — |
| 2022-12-27 | 67.74 | $3.25 | — |
| 2022-12-23 | 67.74 | $3.25 | — |
| 2022-12-22 | 67.74 | $3.25 | — |
| 2022-12-21 | 67.74 | $3.25 | — |
| 2022-12-20 | 67.74 | $3.25 | — |
| 2022-12-19 | 67.74 | $3.25 | — |
| 2022-12-16 | 67.74 | $3.25 | — |
| 2022-12-15 | 67.74 | $3.25 | — |
| 2022-12-14 | 67.74 | $3.25 | — |
| 2022-12-13 | 67.74 | $3.25 | — |
| 2022-12-12 | 67.74 | $3.25 | — |
| 2022-12-09 | 67.74 | $3.25 | — |
| 2022-12-08 | 67.74 | $3.25 | — |
| 2022-12-07 | 67.74 | $3.25 | — |
| 2022-12-06 | 67.74 | $3.25 | — |
| 2022-12-05 | 67.74 | $3.25 | — |
| 2022-12-02 | 67.74 | $3.25 | — |
| 2022-12-01 | 67.74 | $3.25 | — |
| 2022-11-30 | 67.74 | $3.25 | — |
| 2022-11-29 | 67.74 | $3.25 | — |
| 2022-11-28 | 67.74 | $3.25 | — |
| 2022-11-25 | 67.74 | $3.25 | — |
| 2022-11-23 | 67.74 | $3.25 | — |
| 2022-11-22 | 67.74 | $3.25 | — |
| 2022-11-21 | 67.74 | $3.25 | — |
| 2022-11-18 | 67.74 | $3.25 | — |
| 2022-11-17 | 67.74 | $3.25 | — |
| 2022-11-16 | 67.74 | $3.25 | — |
| 2022-11-15 | 67.74 | $3.25 | — |
| 2022-11-14 | 67.74 | $3.25 | — |
| 2022-11-11 | 67.74 | $3.25 | — |
| 2022-11-10 | 67.74 | $3.25 | — |
| 2022-11-09 | 67.74 | $3.25 | — |
| 2022-11-08 | 67.74 | $3.25 | — |
| 2022-11-07 | 67.74 | $3.25 | — |
| 2022-11-04 | 67.74 | $3.25 | — |
| 2022-11-03 | 67.74 | $3.25 | — |
| 2022-11-02 | 67.74 | $3.25 | — |
| 2022-11-01 | 67.74 | $3.25 | — |
| 2022-10-31 | 67.74 | $3.25 | — |
| 2022-10-28 | 67.74 | $3.25 | — |
| 2022-10-27 | 67.74 | $3.25 | — |
| 2022-10-26 | 67.74 | $3.25 | — |
| 2022-10-25 | 67.74 | $3.25 | — |
| 2022-10-24 | 67.74 | $3.25 | — |
| 2022-10-21 | 67.74 | $3.25 | — |
| 2022-10-20 | 67.74 | $3.25 | — |
| 2022-10-19 | 67.74 | $3.25 | — |
| 2022-10-18 | 67.74 | $3.25 | — |
| 2022-10-17 | 67.74 | $3.25 | — |
| 2022-10-14 | 67.74 | $3.25 | — |
| 2022-10-13 | 67.74 | $3.25 | — |
| 2022-10-12 | 67.74 | $3.25 | — |
| 2022-10-11 | 67.74 | $3.25 | — |
| 2022-10-10 | 67.74 | $3.25 | — |
| 2022-10-07 | 67.74 | $3.25 | — |
| 2022-10-06 | 67.74 | $3.25 | — |
| 2022-10-05 | 67.74 | $3.25 | — |
| 2022-10-04 | 67.74 | $3.25 | — |
| 2022-10-03 | 67.74 | $3.25 | — |
| 2022-09-30 | 67.74 | $3.25 | — |
| 2022-09-29 | 67.74 | $3.25 | — |
| 2022-09-28 | 67.74 | $3.25 | — |
| 2022-09-27 | 67.74 | $3.25 | — |
| 2022-09-26 | 67.74 | $3.25 | — |
| 2022-09-23 | 67.74 | $3.25 | — |
| 2022-09-22 | 67.74 | $3.25 | — |
| 2022-09-21 | 67.74 | $3.25 | — |
| 2022-09-20 | 67.74 | $3.25 | — |
| 2022-09-19 | 67.74 | $3.25 | — |
| 2022-09-16 | 67.74 | $3.25 | — |
| 2022-09-15 | 67.74 | $3.25 | — |
| 2022-09-14 | 67.74 | $3.25 | — |
| 2022-09-13 | 67.74 | $3.25 | — |
| 2022-09-12 | 67.74 | $3.25 | — |
| 2022-09-09 | 67.74 | $3.25 | — |
| 2022-09-08 | 67.74 | $3.25 | — |
| 2022-09-07 | 67.74 | $3.25 | — |
| 2022-09-06 | 67.74 | $3.25 | — |
| 2022-09-02 | 67.74 | $3.25 | — |
| 2022-09-01 | 67.74 | $3.25 | — |
| 2022-08-31 | 67.74 | $3.25 | — |
| 2022-08-30 | 67.74 | $3.25 | — |
| 2022-08-29 | 67.74 | $3.25 | — |
| 2022-08-26 | 67.74 | $3.25 | — |
| 2022-08-25 | 67.74 | $3.25 | — |
| 2022-08-24 | 67.74 | $3.25 | — |
| 2022-08-23 | 67.74 | $3.25 | — |
| 2022-08-22 | 67.74 | $3.25 | — |
| 2022-08-19 | 67.74 | $3.25 | — |
| 2022-08-18 | 67.74 | $3.25 | — |
| 2022-08-17 | 67.74 | $3.25 | — |
| 2022-08-16 | 67.74 | $3.25 | — |
| 2022-08-15 | 67.74 | $3.25 | — |
| 2022-08-12 | 67.74 | $3.25 | — |
| 2022-08-11 | 67.74 | $3.25 | — |
| 2022-08-10 | 67.74 | $3.25 | — |
| 2022-08-09 | 67.74 | $3.25 | — |
| 2022-08-08 | 67.74 | $3.25 | — |
| 2022-08-05 | 67.74 | $3.25 | — |
| 2022-08-04 | 67.74 | $3.25 | — |
| 2022-08-03 | 67.74 | $3.25 | — |
| 2022-08-02 | 67.74 | $3.25 | — |
| 2022-08-01 | 67.74 | $3.25 | — |
| 2022-07-29 | 67.74 | $3.25 | — |
| 2022-07-28 | 67.74 | $3.25 | — |
| 2022-07-27 | 67.74 | $3.25 | — |
| 2022-07-26 | 67.74 | $3.25 | — |
| 2022-07-25 | 67.74 | $3.25 | — |
| 2022-07-22 | 67.74 | $3.25 | — |
| 2022-07-21 | 67.74 | $3.25 | — |
| 2022-07-20 | 67.74 | $3.25 | — |
| 2022-07-19 | 67.74 | $3.25 | — |
| 2022-07-18 | 67.74 | $3.25 | — |
| 2022-07-15 | 67.74 | $3.25 | — |
| 2022-07-14 | 67.74 | $3.25 | — |
| 2022-07-13 | 67.74 | $3.25 | — |
| 2022-07-12 | 67.74 | $3.25 | — |
| 2022-07-11 | 67.74 | $3.25 | — |
| 2022-07-08 | 67.74 | $3.25 | — |
| 2022-07-07 | 67.74 | $3.25 | — |
| 2022-07-06 | 67.74 | $3.25 | — |
| 2022-07-05 | 67.74 | $3.25 | — |
| 2022-07-01 | 67.74 | $3.25 | — |
| 2022-06-30 | 67.74 | $3.25 | — |
| 2022-06-29 | 67.74 | $3.25 | — |
| 2022-06-28 | 67.74 | $3.25 | — |
| 2022-06-27 | 67.74 | $3.25 | — |
| 2022-06-24 | 67.74 | $3.25 | — |
| 2022-06-23 | 67.74 | $3.25 | — |
| 2022-06-22 | 67.74 | $3.25 | — |
| 2022-06-21 | 67.74 | $3.25 | — |
| 2022-06-17 | 67.74 | $3.25 | — |
| 2022-06-16 | 67.74 | $3.25 | — |
| 2022-06-15 | 67.74 | $3.25 | — |
| 2022-06-14 | 67.74 | $3.25 | — |
| 2022-06-13 | 67.74 | $3.25 | — |
| 2022-06-10 | 67.74 | $3.25 | — |
| 2022-06-09 | 67.74 | $3.25 | — |
| 2022-06-08 | 67.74 | $3.25 | — |
| 2022-06-07 | 67.74 | $3.25 | — |
| 2022-06-06 | 67.74 | $3.25 | — |
| 2022-06-03 | 67.74 | $3.25 | — |
| 2022-06-02 | 67.74 | $3.25 | — |
| 2022-06-01 | 67.74 | $3.25 | — |
| 2022-05-31 | 67.74 | $3.25 | — |
| 2022-05-27 | 67.74 | $3.25 | — |
| 2022-05-26 | 67.74 | $3.25 | — |
| 2022-05-25 | 67.74 | $3.25 | — |
| 2022-05-24 | 67.74 | $3.25 | — |
| 2022-05-23 | 67.74 | $3.25 | — |
| 2022-05-20 | 67.74 | $3.25 | — |
| 2022-05-19 | 67.74 | $3.25 | — |
| 2022-05-18 | 67.74 | $3.25 | — |
| 2022-05-17 | 67.74 | $3.25 | — |
| 2022-05-16 | 67.74 | $3.25 | — |
| 2022-05-13 | 67.74 | $3.25 | — |
| 2022-05-12 | 67.74 | $3.25 | — |
| 2022-05-11 | 67.74 | $3.25 | — |
| 2022-05-10 | 67.74 | $3.25 | — |
| 2022-05-09 | 67.75 | $3.25 | — |
| 2022-05-06 | 67.75 | $3.25 | — |
| 2022-05-05 | 67.75 | $3.25 | — |
| 2022-05-04 | 67.75 | $3.25 | — |
| 2022-05-03 | 67.75 | $3.25 | — |
| 2022-05-02 | 67.75 | $3.25 | — |
| 2022-04-29 | 67.75 | $3.25 | — |
| 2022-04-28 | 67.75 | $3.25 | — |
| 2022-04-27 | 67.75 | $3.25 | — |
| 2022-04-26 | 67.75 | $3.25 | — |
| 2022-04-25 | 67.75 | $3.25 | — |
| 2022-04-22 | 67.75 | $3.25 | — |
| 2022-04-21 | 67.75 | $3.25 | — |
| 2022-04-20 | 67.75 | $3.25 | — |
| 2022-04-19 | 67.75 | $3.25 | — |
| 2022-04-18 | 67.75 | $3.25 | — |
| 2022-04-14 | 67.75 | $3.25 | — |
| 2022-04-13 | 67.75 | $3.25 | — |
| 2022-04-12 | 67.75 | $3.25 | — |
| 2022-04-11 | 67.75 | $3.25 | — |
| 2022-04-08 | 67.75 | $3.25 | — |
| 2022-04-07 | 67.75 | $3.25 | — |
| 2022-04-06 | 67.76 | $3.25 | — |
| 2022-04-05 | 67.76 | $3.25 | — |
| 2022-04-04 | 67.76 | $3.25 | — |
| 2022-04-01 | 67.76 | $3.25 | — |
| 2022-03-31 | 67.76 | $3.25 | — |
| 2022-03-30 | 67.76 | $3.25 | — |
| 2022-03-29 | 67.76 | $3.25 | — |
| 2022-03-28 | 67.76 | $3.25 | — |
| 2022-03-25 | 67.76 | $3.25 | — |
| 2022-03-24 | 67.76 | $3.25 | — |
| 2022-03-23 | 67.77 | $3.25 | — |
| 2022-03-22 | 67.77 | $3.25 | — |
| 2022-03-21 | 67.77 | $3.25 | — |
| 2022-03-18 | 67.77 | $3.25 | — |
| 2022-03-17 | 67.77 | $3.25 | — |
| 2022-03-16 | 67.77 | $3.25 | — |
| 2022-03-15 | 67.77 | $3.25 | — |
| 2022-03-14 | 67.78 | $3.25 | — |
| 2022-03-11 | 67.78 | $3.25 | — |
| 2022-03-10 | 67.78 | $3.25 | — |
| 2022-03-09 | 67.78 | $3.25 | — |
| 2022-03-08 | 67.78 | $3.25 | — |
| 2022-03-07 | 67.79 | $3.25 | — |
| 2022-03-04 | 67.79 | $3.25 | — |
| 2022-03-03 | 67.79 | $3.25 | — |
| 2022-03-02 | 67.79 | $3.25 | — |
| 2022-03-01 | 67.80 | $3.25 | — |
| 2022-02-28 | 67.80 | $3.25 | — |
| 2022-02-25 | 67.80 | $3.25 | — |
| 2022-02-24 | 67.81 | $3.25 | — |
| 2022-02-23 | 67.81 | $3.25 | — |
| 2022-02-22 | 67.81 | $3.25 | — |
| 2022-02-18 | 67.82 | $3.25 | — |
| 2022-02-17 | 67.82 | $3.25 | — |
| 2022-02-16 | 67.82 | $3.25 | — |
| 2022-02-15 | 67.83 | $3.25 | — |
| 2022-02-14 | 67.83 | $3.25 | — |
| 2022-02-11 | 67.84 | $3.25 | — |
| 2022-02-10 | 67.84 | $3.25 | — |
| 2022-02-09 | 67.85 | $3.25 | — |
| 2022-02-08 | 67.86 | $3.25 | — |
| 2022-02-07 | 67.86 | $3.25 | — |
| 2022-02-04 | 67.87 | $3.25 | — |
| 2022-02-03 | 67.87 | $3.25 | — |
| 2022-02-02 | 67.88 | $3.25 | — |
| 2022-02-01 | 67.89 | $3.25 | — |
| 2022-01-31 | 67.90 | $3.25 | — |
| 2022-01-28 | 67.91 | $3.25 | — |
| 2022-01-27 | 67.91 | $3.25 | — |
| 2022-01-26 | 67.92 | $3.25 | — |
| 2022-01-25 | 67.93 | $3.25 | — |
| 2022-01-24 | 67.94 | $3.25 | — |
| 2022-01-21 | 67.95 | $3.25 | — |
| 2022-01-20 | 67.96 | $3.25 | — |
| 2022-01-19 | 67.98 | $3.25 | — |
| 2022-01-18 | 67.99 | $3.25 | — |
| 2022-01-14 | 68.00 | $3.25 | — |
| 2022-01-13 | 68.02 | $3.25 | — |
| 2022-01-12 | 68.03 | $3.25 | — |
| 2022-01-11 | 68.05 | $3.25 | — |
| 2022-01-10 | 68.06 | $3.25 | — |
| 2022-01-07 | 68.08 | $3.25 | — |
| 2022-01-06 | 68.10 | $3.25 | — |
| 2022-01-05 | 68.11 | $3.25 | — |
| 2022-01-04 | 68.13 | $3.25 | — |
| 2022-01-03 | 68.16 | $3.25 | — |
| 2021-12-31 | 68.18 | $3.25 | — |
| 2021-12-30 | 68.20 | $3.25 | — |
| 2021-12-29 | 68.22 | $3.25 | — |
| 2021-12-28 | 68.25 | $3.25 | — |
| 2021-12-27 | 68.28 | $3.25 | — |
| 2021-12-23 | 68.30 | $3.25 | — |
| 2021-12-22 | 68.33 | $3.25 | — |
| 2021-12-21 | 68.37 | $3.25 | — |
| 2021-12-20 | 68.40 | $3.25 | — |
| 2021-12-17 | 68.43 | $3.25 | — |
| 2021-12-16 | 68.47 | $3.25 | — |
| 2021-12-15 | 68.51 | $3.25 | — |
| 2021-12-14 | 68.55 | $3.25 | — |
| 2021-12-13 | 68.59 | $3.25 | — |
| 2021-12-10 | 68.64 | $3.25 | — |
| 2021-12-09 | 68.68 | $3.25 | — |
| 2021-12-08 | 68.73 | $3.25 | — |
| 2021-12-07 | 68.79 | $3.25 | — |
| 2021-12-06 | 68.84 | $3.25 | — |
| 2021-12-03 | 68.90 | $3.25 | — |
| 2021-12-02 | 68.96 | $3.25 | — |
| 2021-12-01 | 69.02 | $3.25 | — |
| 2021-11-30 | 69.09 | $3.25 | — |
| 2021-11-29 | 69.16 | $3.25 | — |
| 2021-11-26 | 69.24 | $3.25 | — |
| 2021-11-24 | 69.32 | $3.25 | — |
| 2021-11-23 | 69.40 | $3.25 | — |
| 2021-11-22 | 69.49 | $3.25 | — |
| 2021-11-19 | 69.58 | $3.25 | — |
| 2021-11-18 | 69.67 | $3.25 | — |
| 2021-11-17 | 69.78 | $3.25 | — |
| 2021-11-16 | 69.88 | $3.25 | — |
| 2021-11-15 | 70.00 | $3.25 | — |
| 2021-11-12 | 70.11 | $3.25 | — |
| 2021-11-11 | 70.24 | $3.25 | — |
| 2021-11-10 | 70.37 | $3.25 | — |
| 2021-11-09 | 70.51 | $3.25 | — |
| 2021-11-08 | 70.65 | $3.25 | — |
| 2021-11-05 | 70.81 | $3.25 | — |
| 2021-11-04 | 70.97 | $3.25 | — |
| 2021-11-03 | 71.14 | $3.25 | — |
| 2021-11-02 | 71.32 | $3.25 | — |
| 2021-11-01 | 71.51 | $3.25 | — |
| 2021-10-29 | 71.70 | $3.25 | — |
| 2021-10-28 | 71.91 | $3.25 | — |
| 2021-10-27 | 72.13 | $3.25 | — |
| 2021-10-26 | 72.36 | $3.25 | — |
| 2021-10-25 | 72.61 | $3.25 | — |
| 2021-10-22 | 72.86 | $3.25 | — |
| 2021-10-21 | 73.13 | $3.25 | — |
| 2021-10-20 | 73.42 | $3.25 | — |
| 2021-10-19 | 73.72 | $3.25 | — |
| 2021-10-18 | 74.03 | $3.25 | — |
| 2021-10-15 | 74.36 | $3.25 | — |
| 2021-10-14 | 74.71 | $3.25 | — |
| 2021-10-13 | 75.08 | $3.25 | — |
| 2021-10-12 | 75.46 | $3.25 | — |
| 2021-10-11 | 75.87 | $3.25 | — |
| 2021-10-08 | 76.30 | $3.25 | — |
| 2021-10-07 | 76.75 | $3.25 | — |
| 2021-10-06 | 77.22 | $3.25 | — |
| 2021-10-05 | 77.72 | $3.25 | — |
| 2021-10-04 | 78.25 | $3.25 | — |
| 2021-10-01 | 78.80 | $3.25 | — |
| 2021-09-30 | 79.38 | $3.25 | — |
| 2021-09-29 | 79.99 | $3.25 | — |
| 2021-09-28 | 80.64 | $3.25 | — |
| 2021-09-27 | 81.32 | $3.25 | — |
| 2021-09-24 | 82.03 | $3.25 | 100 |
| 2021-09-23 | 82.78 | $8.48 | — |
| 2021-09-22 | 82.39 | $8.48 | — |
| 2021-09-21 | 81.98 | $8.48 | — |
| 2021-09-20 | 81.55 | $8.48 | — |
| 2021-09-17 | 81.10 | $8.48 | — |
| 2021-09-16 | 80.62 | $8.48 | — |
| 2021-09-15 | 80.11 | $8.48 | — |
| 2021-09-14 | 79.58 | $8.48 | — |
| 2021-09-13 | 79.02 | $8.48 | — |
| 2021-09-10 | 78.44 | $8.48 | — |
| 2021-09-09 | 77.82 | $8.48 | — |
| 2021-09-08 | 77.17 | $8.48 | — |
| 2021-09-07 | 76.48 | $8.48 | — |
| 2021-09-03 | 75.76 | $8.48 | — |
| 2021-09-02 | 75.00 | $8.48 | — |
| 2021-09-01 | 74.20 | $8.48 | — |
| 2021-08-31 | 73.36 | $8.48 | — |
| 2021-08-30 | 72.47 | $8.48 | — |
| 2021-08-27 | 71.54 | $8.48 | — |
| 2021-08-26 | 70.56 | $8.48 | — |
| 2021-08-25 | 69.52 | $8.48 | — |
| 2021-08-24 | 68.43 | $8.48 | — |
| 2021-08-23 | 67.29 | $8.48 | — |
| 2021-08-20 | 66.08 | $8.48 | — |
| 2021-08-19 | 64.81 | $8.48 | — |
| 2021-08-18 | 63.48 | $8.48 | — |
| 2021-08-17 | 62.07 | $8.48 | — |
| 2021-08-16 | 60.59 | $8.48 | — |
| 2021-08-13 | 59.03 | $8.48 | 100 |
| 2021-08-12 | 57.39 | $5.95 | — |
| 2021-08-11 | 56.26 | $5.95 | — |
| 2021-08-10 | 55.07 | $5.95 | — |
| 2021-08-09 | 53.81 | $5.95 | — |
| 2021-08-06 | 52.49 | $5.95 | — |
| 2021-08-05 | 51.10 | $5.95 | — |
| 2021-08-04 | 49.64 | $5.95 | — |
| 2021-08-03 | 48.10 | $5.95 | — |
| 2021-08-02 | 46.48 | $5.95 | 100 |
| 2021-07-30 | 44.77 | $6.00 | — |
| 2021-07-29 | 42.84 | $6.00 | 332 |
| 2021-07-28 | 40.80 | $6.10 | — |
| 2021-07-27 | 38.40 | $6.10 | — |
| 2021-07-26 | 35.87 | $6.10 | 110 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected