Is Next-ChemX Corporation (CHMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Next-ChemX Corporation (CHMX) research center and poll results.
OTC : CHMX
Next-ChemX Corporation — Technical Indicators
$0.0005 USD
$0 (0.0%)
- Volume
- 110
- Average Volume
- 32
- Market Capitalization
- $14.27K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.75
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 110
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
7.53
Maximum
49.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 110 |
| 2026-07-22 | 0.00 | $0.00 | 110 |
| 2026-07-21 | 0.00 | $0.00 | 110 |
| 2026-07-20 | 0.00 | $0.00 | 110 |
| 2026-07-17 | 0.00 | $0.00 | 110 |
| 2026-07-16 | 0.00 | $0.00 | 110 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.01 | $0.00 | 100 |
| 2026-07-10 | 0.01 | $0.00 | 110 |
| 2026-07-09 | 0.01 | $0.00 | 110 |
| 2026-07-08 | 0.01 | $0.00 | 110 |
| 2026-07-07 | 0.01 | $0.00 | 110 |
| 2026-07-06 | 0.01 | $0.00 | 110 |
| 2026-07-02 | 0.01 | $0.00 | 110 |
| 2026-07-01 | 0.01 | $0.00 | 110 |
| 2026-06-30 | 0.01 | $0.00 | 110 |
| 2026-06-29 | 0.01 | $0.00 | 110 |
| 2026-06-26 | 0.01 | $0.00 | 110 |
| 2026-06-25 | 0.02 | $0.00 | 110 |
| 2026-06-24 | 0.02 | $0.00 | 110 |
| 2026-06-23 | 0.02 | $0.00 | 110 |
| 2026-06-22 | 0.02 | $0.00 | 110 |
| 2026-06-18 | 0.02 | $0.00 | 110 |
| 2026-06-17 | 0.02 | $0.00 | 110 |
| 2026-06-16 | 0.02 | $0.00 | 110 |
| 2026-06-15 | 0.02 | $0.00 | 110 |
| 2026-06-12 | 0.02 | $0.20 | 10382 |
| 2026-06-11 | 0.01 | $0.00 | 110 |
| 2026-06-10 | 0.01 | $0.00 | 1875 |
| 2026-06-09 | 0.01 | $0.01 | 110 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 110 |
| 2026-06-04 | 0.01 | $0.01 | 3028 |
| 2026-06-03 | 0.01 | $0.01 | 110 |
| 2026-06-02 | 0.01 | $0.01 | 110 |
| 2026-06-01 | 0.01 | $0.01 | 110 |
| 2026-05-29 | 0.01 | $0.01 | 110 |
| 2026-05-28 | 0.01 | $0.01 | 110 |
| 2026-05-27 | 0.01 | $0.01 | 110 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 110 |
| 2026-05-21 | 0.01 | $0.01 | 110 |
| 2026-05-20 | 0.01 | $0.01 | 110 |
| 2026-05-19 | 0.01 | $0.01 | 110 |
| 2026-05-18 | 0.01 | $0.01 | 110 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 110 |
| 2026-05-13 | 0.01 | $0.01 | 110 |
| 2026-05-12 | 0.01 | $0.01 | 110 |
| 2026-05-11 | 0.01 | $0.01 | 110 |
| 2026-05-08 | 0.01 | $0.01 | 110 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 110 |
| 2026-05-05 | 0.01 | $0.01 | 110 |
| 2026-05-04 | 0.01 | $0.01 | 110 |
| 2026-05-01 | 0.01 | $0.01 | 110 |
| 2026-04-30 | 0.01 | $0.01 | 110 |
| 2026-04-29 | 0.01 | $0.01 | 110 |
| 2026-04-28 | 0.01 | $0.01 | 110 |
| 2026-04-27 | 0.01 | $0.01 | 110 |
| 2026-04-24 | 0.01 | $0.01 | 110 |
| 2026-04-23 | 0.01 | $0.01 | 110 |
| 2026-04-22 | 0.01 | $0.01 | 110 |
| 2026-04-21 | 0.01 | $0.01 | 110 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 110 |
| 2026-04-16 | 0.01 | $0.01 | 110 |
| 2026-04-15 | 0.01 | $0.01 | 110 |
| 2026-04-14 | 0.01 | $0.01 | 110 |
| 2026-04-13 | 0.01 | $0.01 | 110 |
| 2026-04-10 | 0.01 | $0.01 | 110 |
| 2026-04-09 | 0.01 | $0.01 | 110 |
| 2026-04-08 | 0.01 | $0.01 | 110 |
| 2026-04-07 | 0.01 | $0.01 | 110 |
| 2026-04-06 | 0.01 | $0.01 | 110 |
| 2026-04-02 | 0.01 | $0.01 | 110 |
| 2026-04-01 | 0.01 | $0.01 | 110 |
| 2026-03-31 | 0.01 | $0.01 | 110 |
| 2026-03-30 | 0.01 | $0.01 | 110 |
| 2026-03-27 | 0.01 | $0.01 | 110 |
| 2026-03-26 | 0.01 | $0.01 | 110 |
| 2026-03-25 | 0.01 | $0.01 | 110 |
| 2026-03-24 | 0.01 | $0.01 | 110 |
| 2026-03-23 | 0.01 | $0.01 | 110 |
| 2026-03-20 | 0.01 | $0.01 | 110 |
| 2026-03-19 | 0.01 | $0.01 | 110 |
| 2026-03-18 | 0.01 | $0.01 | 110 |
| 2026-03-17 | 0.01 | $0.01 | 110 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 110 |
| 2026-03-12 | 0.01 | $0.01 | 110 |
| 2026-03-11 | 0.01 | $0.01 | 110 |
| 2026-03-10 | 0.01 | $0.01 | 110 |
| 2026-03-09 | 0.01 | $0.01 | 110 |
| 2026-03-06 | 0.01 | $0.01 | 110 |
| 2026-03-05 | 0.01 | $0.01 | 110 |
| 2026-03-04 | 0.01 | $0.01 | 110 |
| 2026-03-03 | 0.01 | $0.01 | 110 |
| 2026-03-02 | 0.01 | $0.01 | 110 |
| 2026-02-27 | 0.01 | $0.01 | 110 |
| 2026-02-26 | 0.01 | $0.01 | 110 |
| 2026-02-25 | 0.01 | $0.01 | 110 |
| 2026-02-24 | 0.01 | $0.01 | 110 |
| 2026-02-23 | 0.01 | $0.01 | 110 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 110 |
| 2026-02-04 | 0.01 | $0.01 | 110 |
| 2026-02-03 | 0.01 | $0.01 | 110 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 110 |
| 2026-01-28 | 0.01 | $0.01 | 110 |
| 2026-01-27 | 0.01 | $0.01 | 110 |
| 2026-01-26 | 0.01 | $0.01 | 110 |
| 2026-01-23 | 0.01 | $0.01 | 110 |
| 2026-01-22 | 0.01 | $0.01 | 110 |
| 2026-01-21 | 0.01 | $0.01 | 110 |
| 2026-01-20 | 0.01 | $0.01 | 110 |
| 2026-01-16 | 0.01 | $0.01 | 110 |
| 2026-01-15 | 0.26 | $0.01 | 110 |
| 2026-01-14 | 0.26 | $0.01 | 110 |
| 2026-01-13 | 0.26 | $0.01 | 110 |
| 2026-01-12 | 0.26 | $0.01 | 110 |
| 2026-01-09 | 0.26 | $0.01 | 110 |
| 2026-01-08 | 0.26 | $0.01 | 110 |
| 2026-01-07 | 0.26 | $0.01 | 110 |
| 2026-01-06 | 0.26 | $0.01 | — |
| 2026-01-05 | 0.26 | $0.01 | 110 |
| 2026-01-02 | 0.26 | $0.01 | 110 |
| 2025-12-31 | 0.26 | $0.01 | 110 |
| 2025-12-30 | 0.26 | $0.01 | 110 |
| 2025-12-29 | 0.26 | $0.01 | 110 |
| 2025-12-26 | 0.26 | $0.01 | 110 |
| 2025-12-24 | 0.26 | $0.01 | — |
| 2025-12-23 | 0.26 | $0.01 | 110 |
| 2025-12-22 | 0.26 | $0.01 | 110 |
| 2025-12-19 | 0.26 | $0.01 | 110 |
| 2025-12-18 | 0.26 | $0.01 | 110 |
| 2025-12-17 | 0.26 | $4.95 | 110 |
| 2025-12-16 | 0.01 | $0.01 | 110 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 110 |
| 2025-12-09 | 0.01 | $0.01 | 110 |
| 2025-12-08 | 0.01 | $0.01 | 110 |
| 2025-12-05 | 0.28 | $0.01 | 110 |
| 2025-12-04 | 0.55 | $0.01 | 110 |
| 2025-12-03 | 0.82 | $0.01 | 110 |
| 2025-12-02 | 1.09 | $0.01 | 110 |
| 2025-12-01 | 1.36 | $0.01 | 110 |
| 2025-11-28 | 1.63 | $0.01 | — |
| 2025-11-26 | 1.90 | $0.01 | 110 |
| 2025-11-25 | 2.17 | $0.01 | — |
| 2025-11-24 | 2.44 | $0.01 | 110 |
| 2025-11-21 | 2.71 | $0.01 | 110 |
| 2025-11-20 | 2.98 | $0.01 | 110 |
| 2025-11-19 | 3.24 | $0.01 | 110 |
| 2025-11-18 | 3.51 | $0.01 | 110 |
| 2025-11-17 | 3.78 | $0.01 | 110 |
| 2025-11-14 | 4.05 | $0.01 | 110 |
| 2025-11-13 | 4.32 | $0.01 | 110 |
| 2025-11-12 | 4.59 | $0.01 | 110 |
| 2025-11-11 | 4.86 | $0.01 | 110 |
| 2025-11-10 | 5.13 | $0.01 | 2019 |
| 2025-11-07 | 5.40 | $5.40 | 110 |
| 2025-11-06 | 5.40 | $5.40 | 110 |
| 2025-11-05 | 5.40 | $5.40 | 110 |
| 2025-11-04 | 5.40 | $5.40 | 110 |
| 2025-11-03 | 5.40 | $5.40 | 110 |
| 2025-10-31 | 5.40 | $5.40 | 110 |
| 2025-10-30 | 5.40 | $5.40 | 110 |
| 2025-10-29 | 5.40 | $5.40 | 110 |
| 2025-10-28 | 5.40 | $5.40 | — |
| 2025-10-27 | 5.40 | $5.40 | — |
| 2025-10-24 | 5.39 | $5.40 | — |
| 2025-10-23 | 5.39 | $5.40 | — |
| 2025-10-22 | 5.39 | $5.40 | — |
| 2025-10-21 | 5.38 | $5.40 | — |
| 2025-10-20 | 5.37 | $5.40 | — |
| 2025-10-17 | 5.36 | $5.40 | — |
| 2025-10-16 | 5.30 | $5.40 | — |
| 2025-10-15 | 5.30 | $5.40 | 110 |
| 2025-10-14 | 5.32 | $5.40 | 101 |
| 2025-10-13 | 5.33 | $5.40 | 1910 |
| 2025-10-10 | 5.35 | $5.40 | 100 |
| 2025-10-09 | 5.36 | $5.40 | 100 |
| 2025-10-08 | 5.37 | $5.40 | — |
| 2025-10-07 | 5.38 | $5.40 | 106 |
| 2025-10-06 | 5.39 | $5.39 | 330 |
| 2025-10-03 | 5.40 | $5.42 | — |
| 2025-10-02 | 5.41 | $5.42 | 203 |
| 2025-10-01 | 5.42 | $5.37 | 100 |
| 2025-09-30 | 5.43 | $5.35 | 200 |
| 2025-09-29 | 5.44 | $5.33 | 100 |
| 2025-09-26 | 5.45 | $5.31 | — |
| 2025-09-25 | 5.46 | $5.31 | 100 |
| 2025-09-24 | 5.47 | $5.27 | 100 |
| 2025-09-23 | 5.48 | $5.23 | 500 |
| 2025-09-22 | 5.50 | $5.22 | 6609 |
| 2025-09-19 | 5.51 | $4.25 | 8640 |
| 2025-09-18 | 5.58 | $5.39 | 6005 |
| 2025-09-17 | 5.58 | $5.70 | — |
| 2025-09-16 | 5.57 | $5.70 | 191 |
| 2025-09-15 | 5.56 | $5.65 | 100 |
| 2025-09-12 | 5.56 | $5.63 | 100 |
| 2025-09-11 | 5.56 | $5.63 | — |
| 2025-09-10 | 5.55 | $5.63 | — |
| 2025-09-09 | 5.55 | $5.63 | 335 |
| 2025-09-08 | 5.55 | $5.60 | — |
| 2025-09-05 | 5.55 | $5.60 | 177 |
| 2025-09-04 | 5.54 | $5.58 | 412 |
| 2025-09-03 | 5.54 | $5.57 | — |
| 2025-09-02 | 5.53 | $5.57 | 105 |
| 2025-08-29 | 5.53 | $5.55 | 105 |
| 2025-08-28 | 5.52 | $5.52 | 101 |
| 2025-08-27 | 5.52 | $5.51 | 100 |
| 2025-08-26 | 5.52 | $5.51 | — |
| 2025-08-25 | 5.51 | $5.51 | — |
| 2025-08-22 | 5.51 | $5.51 | 110 |
| 2025-08-21 | 5.51 | $5.51 | 110 |
| 2025-08-20 | 5.50 | $5.51 | 110 |
| 2025-08-19 | 5.50 | $5.51 | 110 |
| 2025-08-18 | 5.49 | $5.50 | 1410 |
| 2025-08-15 | 5.49 | $5.59 | — |
| 2025-08-14 | 5.48 | $5.59 | — |
| 2025-08-13 | 5.46 | $5.59 | — |
| 2025-08-12 | 5.45 | $5.59 | 527 |
| 2025-08-11 | 5.43 | $5.58 | 219 |
| 2025-08-08 | 5.41 | $5.55 | 1400 |
| 2025-08-07 | 5.38 | $5.50 | 100 |
| 2025-08-06 | 5.36 | $5.48 | — |
| 2025-08-05 | 5.33 | $5.48 | 101 |
| 2025-08-04 | 5.31 | $5.47 | 100 |
| 2025-08-01 | 5.30 | $5.45 | 200 |
| 2025-07-31 | 5.30 | $5.45 | — |
| 2025-07-30 | 5.30 | $5.45 | 3413 |
| 2025-07-29 | 5.29 | $5.45 | 110 |
| 2025-07-28 | 5.29 | $5.43 | 100 |
| 2025-07-25 | 5.29 | $5.43 | — |
| 2025-07-24 | 5.28 | $5.43 | 100 |
| 2025-07-23 | 5.28 | $5.41 | — |
| 2025-07-22 | 5.27 | $5.41 | 110 |
| 2025-07-21 | 5.27 | $5.40 | 100 |
| 2025-07-18 | 5.26 | $5.40 | 200 |
| 2025-07-17 | 5.26 | $5.30 | 200 |
| 2025-07-16 | 5.25 | $5.30 | 316 |
| 2025-07-15 | 5.25 | $5.25 | 140 |
| 2025-07-14 | 5.25 | $5.15 | 205 |
| 2025-07-11 | 5.25 | $5.00 | 110 |
| 2025-07-10 | 5.26 | $5.00 | 112 |
| 2025-07-09 | 5.27 | $5.00 | 118 |
| 2025-07-08 | 5.28 | $5.00 | 236 |
| 2025-07-07 | 5.29 | $5.37 | 100 |
| 2025-07-03 | 5.28 | $5.37 | 151 |
| 2025-07-02 | 5.26 | $5.37 | 200 |
| 2025-07-01 | 5.25 | $5.37 | 200 |
| 2025-06-30 | 5.23 | $5.37 | — |
| 2025-06-27 | 5.22 | $5.37 | 200 |
| 2025-06-26 | 5.20 | $5.36 | 100 |
| 2025-06-25 | 5.19 | $5.35 | 100 |
| 2025-06-24 | 5.17 | $5.33 | 130 |
| 2025-06-23 | 5.16 | $5.31 | 101 |
| 2025-06-20 | 5.14 | $5.30 | 2499 |
| 2025-06-18 | 5.12 | $5.26 | 169 |
| 2025-06-17 | 5.11 | $5.25 | 125 |
| 2025-06-16 | 5.09 | $5.24 | 352 |
| 2025-06-13 | 5.08 | $5.23 | 100 |
| 2025-06-12 | 5.07 | $5.21 | 100 |
| 2025-06-11 | 5.05 | $5.20 | 120 |
| 2025-06-10 | 5.03 | $5.18 | 117 |
| 2025-06-09 | 5.02 | $5.16 | 110 |
| 2025-06-06 | 5.00 | $5.14 | 110 |
| 2025-06-05 | 4.99 | $5.13 | 750 |
| 2025-06-04 | 4.97 | $5.12 | 210 |
| 2025-06-03 | 4.96 | $5.10 | 1102 |
| 2025-06-02 | 4.94 | $5.08 | 190 |
| 2025-05-30 | 4.93 | $5.07 | 125 |
| 2025-05-29 | 4.91 | $5.06 | 110 |
| 2025-05-28 | 4.90 | $5.05 | 100 |
| 2025-05-27 | 4.88 | $5.04 | 4995 |
| 2025-05-23 | 4.87 | $5.01 | 704 |
| 2025-05-22 | 4.85 | $4.98 | 100 |
| 2025-05-21 | 4.84 | $4.97 | 100 |
| 2025-05-20 | 4.83 | $4.96 | — |
| 2025-05-19 | 4.81 | $4.96 | 302 |
| 2025-05-16 | 4.80 | $4.95 | 196 |
| 2025-05-15 | 4.78 | $4.94 | 287 |
| 2025-05-14 | 4.77 | $4.88 | 100 |
| 2025-05-13 | 4.76 | $4.88 | 120 |
| 2025-05-12 | 4.75 | $4.86 | 100 |
| 2025-05-09 | 4.73 | $4.85 | 200 |
| 2025-05-08 | 4.72 | $4.84 | 100 |
| 2025-05-07 | 4.71 | $4.82 | 200 |
| 2025-05-06 | 4.70 | $4.81 | 114 |
| 2025-05-05 | 4.69 | $4.80 | 103 |
| 2025-05-02 | 4.68 | $4.79 | 100 |
| 2025-05-01 | 4.66 | $4.78 | 110 |
| 2025-04-30 | 4.65 | $4.77 | 100 |
| 2025-04-29 | 4.64 | $4.76 | 125 |
| 2025-04-28 | 4.63 | $4.75 | 295 |
| 2025-04-25 | 4.61 | $4.74 | 520 |
| 2025-04-24 | 4.60 | $4.70 | 3024 |
| 2025-04-23 | 4.59 | $4.69 | 100 |
| 2025-04-22 | 4.58 | $4.68 | 100 |
| 2025-04-21 | 4.56 | $4.67 | 100 |
| 2025-04-17 | 4.55 | $4.66 | 180 |
| 2025-04-16 | 4.54 | $4.65 | — |
| 2025-04-15 | 4.53 | $4.65 | 110 |
| 2025-04-14 | 4.51 | $4.64 | 112 |
| 2025-04-11 | 4.50 | $4.63 | 102 |
| 2025-04-10 | 4.49 | $4.62 | 102 |
| 2025-04-09 | 4.47 | $4.60 | 100 |
| 2025-04-08 | 4.46 | $4.59 | 100 |
| 2025-04-07 | 4.45 | $4.58 | 100 |
| 2025-04-04 | 4.43 | $4.56 | 204 |
| 2025-04-03 | 4.42 | $4.54 | 150 |
| 2025-04-02 | 4.41 | $4.53 | 106 |
| 2025-04-01 | 4.40 | $4.52 | 410 |
| 2025-03-31 | 4.38 | $4.51 | 375 |
| 2025-03-28 | 4.37 | $4.49 | 625 |
| 2025-03-27 | 4.36 | $4.47 | 100 |
| 2025-03-26 | 4.35 | $4.46 | 100 |
| 2025-03-25 | 4.33 | $4.45 | 100 |
| 2025-03-24 | 4.32 | $4.44 | 100 |
| 2025-03-21 | 4.31 | $4.43 | 300 |
| 2025-03-20 | 4.30 | $4.41 | 200 |
| 2025-03-19 | 4.29 | $4.40 | 100 |
| 2025-03-18 | 4.28 | $4.39 | 300 |
| 2025-03-17 | 4.27 | $4.38 | 100 |
| 2025-03-14 | 4.27 | $4.37 | 370 |
| 2025-03-13 | 4.26 | $4.35 | 465 |
| 2025-03-12 | 4.25 | $4.33 | 220 |
| 2025-03-11 | 4.24 | $4.32 | 110 |
| 2025-03-10 | 4.23 | $4.31 | 287 |
| 2025-03-07 | 4.22 | $4.30 | 110 |
| 2025-03-06 | 4.22 | $4.29 | 125 |
| 2025-03-05 | 4.21 | $4.28 | 200 |
| 2025-03-04 | 4.20 | $4.27 | 156 |
| 2025-03-03 | 4.19 | $4.25 | 125 |
| 2025-02-28 | 4.19 | $4.24 | 110 |
| 2025-02-27 | 4.18 | $4.23 | 100 |
| 2025-02-26 | 4.17 | $4.23 | — |
| 2025-02-25 | 4.16 | $4.23 | — |
| 2025-02-24 | 4.16 | $4.23 | 120 |
| 2025-02-21 | 4.15 | $4.22 | 100 |
| 2025-02-20 | 4.15 | $4.22 | — |
| 2025-02-19 | 4.14 | $4.22 | — |
| 2025-02-18 | 4.13 | $4.22 | 100 |
| 2025-02-14 | 4.13 | $4.22 | 100 |
| 2025-02-13 | 4.12 | $4.15 | 1023 |
| 2025-02-12 | 4.11 | $4.18 | 700 |
| 2025-02-11 | 4.11 | $4.18 | 100 |
| 2025-02-10 | 4.10 | $4.15 | 2605 |
| 2025-02-07 | 4.09 | $4.15 | 106 |
| 2025-02-06 | 4.08 | $4.15 | 101 |
| 2025-02-05 | 4.07 | $4.14 | 825 |
| 2025-02-04 | 4.06 | $4.12 | 100 |
| 2025-02-03 | 4.05 | $4.12 | 100 |
| 2025-01-31 | 4.04 | $4.12 | 200 |
| 2025-01-30 | 4.03 | $4.11 | 100 |
| 2025-01-29 | 4.02 | $4.10 | 100 |
| 2025-01-28 | 4.01 | $4.03 | 825 |
| 2025-01-27 | 4.00 | $4.11 | — |
| 2025-01-24 | 3.99 | $4.11 | — |
| 2025-01-23 | 3.98 | $4.11 | 2745 |
| 2025-01-22 | 3.96 | $4.10 | 200 |
| 2025-01-21 | 3.95 | $4.09 | 100 |
| 2025-01-17 | 3.93 | $4.07 | 600 |
| 2025-01-16 | 3.92 | $4.06 | 200 |
| 2025-01-15 | 3.90 | $4.05 | 100 |
| 2025-01-14 | 3.89 | $4.04 | 1720 |
| 2025-01-13 | 3.87 | $4.02 | 13130 |
| 2025-01-10 | 3.86 | $4.00 | 16300 |
| 2025-01-08 | 3.84 | $3.97 | 300 |
| 2025-01-07 | 3.83 | $3.95 | 2698 |
| 2025-01-06 | 3.81 | $3.94 | 101 |
| 2025-01-03 | 3.80 | $3.93 | 130 |
| 2025-01-02 | 3.79 | $3.92 | 130 |
| 2024-12-31 | 3.77 | $3.91 | 230 |
| 2024-12-30 | 3.76 | $3.90 | 200 |
| 2024-12-27 | 3.75 | $3.89 | 710 |
| 2024-12-26 | 3.74 | $3.88 | 200 |
| 2024-12-24 | 3.72 | $3.87 | 200 |
| 2024-12-23 | 3.71 | $3.85 | 200 |
| 2024-12-20 | 3.70 | $3.83 | 100 |
| 2024-12-19 | 3.68 | $3.81 | 573 |
| 2024-12-18 | 3.66 | $3.79 | 100 |
| 2024-12-17 | 3.65 | $3.77 | 200 |
| 2024-12-16 | 3.64 | $3.75 | 330 |
| 2024-12-13 | 3.62 | $3.73 | 100 |
| 2024-12-12 | 3.61 | $3.73 | 898 |
| 2024-12-11 | 3.60 | $3.71 | 126 |
| 2024-12-10 | 3.58 | $3.71 | 200 |
| 2024-12-09 | 3.57 | $3.69 | 400 |
| 2024-12-06 | 3.56 | $3.68 | 100 |
| 2024-12-05 | 3.54 | $3.66 | 100 |
| 2024-12-04 | 3.53 | $3.66 | — |
| 2024-12-03 | 3.47 | $3.66 | — |
| 2024-12-02 | 3.40 | $3.66 | 200 |
| 2024-11-29 | 3.39 | $3.65 | — |
| 2024-11-27 | 3.37 | $3.65 | 202 |
| 2024-11-26 | 3.34 | $3.61 | 602 |
| 2024-11-25 | 3.31 | $3.60 | 705 |
| 2024-11-22 | 3.29 | $3.58 | 3440 |
| 2024-11-21 | 3.26 | $3.50 | 1150 |
| 2024-11-20 | 3.23 | $3.50 | 200 |
| 2024-11-19 | 3.18 | $3.50 | 100 |
| 2024-11-18 | 3.13 | $3.50 | 125 |
| 2024-11-15 | 3.08 | $3.50 | 2400 |
| 2024-11-14 | 3.03 | $3.45 | 250 |
| 2024-11-13 | 2.99 | $3.45 | 125 |
| 2024-11-12 | 2.94 | $3.45 | 575 |
| 2024-11-11 | 2.89 | $3.45 | 340 |
| 2024-11-08 | 2.84 | $3.45 | 600 |
| 2024-11-07 | 2.79 | $3.41 | 400 |
| 2024-11-06 | 2.74 | $3.40 | 106539 |
| 2024-11-05 | 2.68 | $2.49 | 100201 |
| 2024-11-04 | 2.66 | $2.25 | 105108 |
| 2024-11-01 | 2.64 | $3.45 | 785 |
| 2024-10-31 | 2.59 | $3.25 | 2910 |
| 2024-10-30 | 2.55 | $3.05 | 300 |
| 2024-10-29 | 2.51 | $3.05 | 300 |
| 2024-10-28 | 2.48 | $3.05 | 400 |
| 2024-10-25 | 2.45 | $2.97 | 1500 |
| 2024-10-24 | 2.42 | $2.94 | 3689 |
| 2024-10-23 | 2.39 | $2.55 | 100 |
| 2024-10-22 | 2.39 | $2.55 | 100 |
| 2024-10-21 | 2.38 | $2.50 | 100 |
| 2024-10-18 | 2.37 | $2.50 | 100 |
| 2024-10-17 | 2.37 | $2.50 | 200 |
| 2024-10-16 | 2.36 | $2.50 | 100 |
| 2024-10-15 | 2.36 | $2.50 | 200 |
| 2024-10-14 | 2.35 | $2.42 | 200 |
| 2024-10-11 | 2.35 | $2.49 | 1100 |
| 2024-10-10 | 2.35 | $2.31 | 200 |
| 2024-10-09 | 2.35 | $2.31 | 200 |
| 2024-10-08 | 2.36 | $2.00 | 500 |
| 2024-10-07 | 2.38 | $1.95 | 53210 |
| 2024-10-04 | 2.40 | $2.40 | 300 |
| 2024-10-03 | 2.40 | $2.40 | — |
| 2024-10-02 | 2.40 | $2.40 | — |
| 2024-10-01 | 2.40 | $2.40 | 1000 |
| 2024-09-30 | 2.40 | $2.40 | — |
| 2024-09-27 | 2.40 | $2.40 | 250 |
| 2024-09-26 | 2.40 | $2.40 | 923 |
| 2024-09-25 | 2.40 | $2.40 | 201 |
| 2024-09-24 | 2.40 | $2.40 | 201 |
| 2024-09-23 | 2.40 | $2.40 | — |
| 2024-09-20 | 2.40 | $2.40 | 193 |
| 2024-09-19 | 2.40 | $2.40 | — |
| 2024-09-18 | 2.40 | $2.40 | 520 |
| 2024-09-17 | 2.40 | $2.40 | 200 |
| 2024-09-16 | 2.40 | $2.40 | — |
| 2024-09-13 | 2.40 | $2.40 | 520 |
| 2024-09-12 | 2.40 | $2.40 | 520 |
| 2024-09-11 | 2.40 | $2.40 | 520 |
| 2024-09-10 | 2.40 | $2.40 | 520 |
| 2024-09-09 | 2.40 | $2.40 | 316 |
| 2024-09-06 | 2.39 | $2.40 | 520 |
| 2024-09-05 | 2.39 | $2.40 | 520 |
| 2024-09-04 | 2.39 | $2.40 | 521 |
| 2024-09-03 | 2.39 | $2.40 | 1900 |
| 2024-08-30 | 2.39 | $2.40 | 500 |
| 2024-08-29 | 2.39 | $2.40 | 500 |
| 2024-08-28 | 2.39 | $2.40 | 250 |
| 2024-08-27 | 2.39 | $2.40 | — |
| 2024-08-26 | 2.39 | $2.40 | — |
| 2024-08-23 | 2.39 | $2.40 | 1800 |
| 2024-08-22 | 2.39 | $2.40 | 130 |
| 2024-08-21 | 2.38 | $2.40 | 100 |
| 2024-08-20 | 2.38 | $2.40 | 100 |
| 2024-08-19 | 2.38 | $2.40 | 200 |
| 2024-08-16 | 2.38 | $2.40 | 100 |
| 2024-08-15 | 2.37 | $2.39 | 300 |
| 2024-08-14 | 2.37 | $2.39 | 1230 |
| 2024-08-13 | 2.37 | $2.37 | 150 |
| 2024-08-12 | 2.37 | $2.37 | — |
| 2024-08-09 | 2.37 | $2.37 | 136 |
| 2024-08-08 | 2.37 | $2.37 | 150 |
| 2024-08-07 | 2.36 | $2.37 | 150 |
| 2024-08-06 | 2.36 | $2.37 | 150 |
| 2024-08-05 | 2.36 | $2.37 | 158 |
| 2024-08-02 | 2.35 | $2.40 | 1700 |
| 2024-08-01 | 2.34 | $2.40 | 200 |
| 2024-07-31 | 2.34 | $2.40 | 1700 |
| 2024-07-30 | 2.33 | $2.40 | 1900 |
| 2024-07-29 | 2.32 | $2.40 | 909 |
| 2024-07-26 | 2.32 | $2.35 | 5636 |
| 2024-07-25 | 2.31 | $2.35 | 100 |
| 2024-07-24 | 2.30 | $2.35 | 124 |
| 2024-07-23 | 2.30 | $2.35 | 1150 |
| 2024-07-22 | 2.29 | $2.35 | 300 |
| 2024-07-19 | 2.28 | $2.35 | 259 |
| 2024-07-18 | 2.27 | $2.35 | 380 |
| 2024-07-17 | 2.26 | $2.35 | 100 |
| 2024-07-16 | 2.26 | $2.34 | 100 |
| 2024-07-15 | 2.25 | $2.35 | 381 |
| 2024-07-12 | 2.24 | $2.35 | 18116 |
| 2024-07-11 | 2.23 | $2.30 | 6100 |
| 2024-07-10 | 2.22 | $2.30 | 219 |
| 2024-07-05 | 2.22 | $2.30 | 306 |
| 2024-07-01 | 2.21 | $2.30 | 1190 |
| 2024-06-28 | 2.20 | $2.23 | 4278 |
| 2024-06-27 | 2.20 | $2.30 | 8240 |
| 2024-06-26 | 2.19 | $2.25 | — |
| 2024-06-25 | 2.19 | $2.25 | 2220 |
| 2024-06-24 | 2.18 | $2.25 | 2549 |
| 2024-06-21 | 2.17 | $2.25 | 7854 |
| 2024-06-20 | 2.17 | $2.20 | 5000 |
| 2024-06-18 | 2.16 | $2.20 | 10700 |
| 2024-06-17 | 2.16 | $2.20 | 400 |
| 2024-06-14 | 2.15 | $2.20 | 9400 |
| 2024-06-13 | 2.15 | $2.16 | 5800 |
| 2024-06-11 | 2.14 | $2.20 | 3201 |
| 2024-06-07 | 2.14 | $2.20 | 2201 |
| 2024-06-06 | 2.13 | $2.20 | 400 |
| 2024-06-05 | 2.13 | $2.20 | 201 |
| 2024-06-03 | 2.12 | $2.15 | 300 |
| 2024-05-31 | 2.11 | $2.15 | 200 |
| 2024-05-30 | 2.11 | $2.15 | 300 |
| 2024-05-29 | 2.10 | $2.15 | 300 |
| 2024-05-28 | 2.13 | $2.15 | 300 |
| 2024-05-24 | 2.25 | $2.15 | 8000 |
| 2024-05-23 | 2.37 | $2.15 | 1050 |
| 2024-05-22 | 2.61 | $2.15 | 1710 |
| 2024-05-21 | 2.95 | $2.15 | 6206 |
| 2024-05-17 | 3.29 | $2.10 | 509 |
| 2024-05-16 | 3.64 | $2.10 | 1400 |
| 2024-05-14 | 3.98 | $2.10 | 400 |
| 2024-05-13 | 4.33 | $2.10 | 600 |
| 2024-05-10 | 4.67 | $2.10 | 1000 |
| 2024-05-08 | 4.97 | $2.10 | 500 |
| 2024-05-03 | 5.26 | $2.10 | 3100 |
| 2024-05-01 | 5.56 | $2.10 | 800 |
| 2024-04-30 | 5.85 | $2.10 | 1200 |
| 2024-04-29 | 6.15 | $2.05 | 1000 |
| 2024-04-26 | 6.45 | $2.05 | 482 |
| 2024-04-25 | 6.87 | $2.05 | 900 |
| 2024-04-23 | 7.29 | $2.00 | 3218 |
| 2024-04-22 | 7.72 | $2.00 | 4000 |
| 2024-04-18 | 8.14 | $2.80 | 1400 |
| 2024-01-31 | 8.53 | $4.50 | 100 |
| 2024-01-30 | 8.83 | $4.50 | 100 |
| 2024-01-29 | 9.13 | $7.00 | 138 |
| 2023-08-15 | 9.30 | $9.00 | — |
| 2023-08-14 | 9.38 | $9.00 | — |
| 2023-08-11 | 9.45 | $9.00 | — |
| 2023-08-10 | 9.53 | $9.00 | — |
| 2023-08-09 | 9.60 | $9.00 | — |
| 2023-07-18 | 9.65 | $9.00 | 1400 |
| 2023-07-17 | 9.70 | $8.00 | — |
| 2023-07-14 | 9.80 | $8.00 | 200 |
| 2023-07-13 | 9.90 | $8.00 | — |
| 2023-07-12 | 10.00 | $8.00 | — |
| 2023-07-11 | 10.10 | $8.00 | — |
| 2023-06-29 | 10.20 | $8.00 | 982 |
| 2023-06-27 | 10.30 | $10.50 | — |
| 2023-06-26 | 10.28 | $10.50 | — |
| 2023-06-23 | 10.25 | $10.50 | — |
| 2023-06-22 | 10.23 | $10.50 | — |
| 2023-05-23 | 10.20 | $10.50 | — |
| 2023-05-22 | 10.18 | $10.50 | — |
| 2023-05-19 | 10.15 | $10.50 | — |
| 2023-05-18 | 10.13 | $10.50 | — |
| 2023-05-17 | 10.10 | $10.50 | — |
| 2023-05-16 | 10.08 | $10.50 | — |
| 2023-05-15 | 10.05 | $10.50 | — |
| 2023-05-12 | 10.03 | $10.50 | 200 |
| 2023-05-11 | 10.03 | $10.00 | — |
| 2023-05-10 | 10.06 | $10.00 | — |
| 2023-05-09 | 10.08 | $10.00 | — |
| 2023-05-08 | 10.11 | $10.00 | — |
| 2023-05-05 | 10.13 | $10.00 | — |
| 2023-05-04 | 10.16 | $10.00 | — |
| 2023-05-03 | 10.18 | $10.00 | — |
| 2023-05-02 | 10.21 | $10.00 | — |
| 2023-05-01 | 10.23 | $10.00 | — |
| 2023-04-28 | 10.26 | $10.00 | — |
| 2023-04-27 | 10.28 | $10.00 | — |
| 2023-04-26 | 10.31 | $10.00 | — |
| 2023-04-25 | 10.31 | $10.00 | — |
| 2023-04-24 | 10.31 | $10.00 | — |
| 2023-04-21 | 10.31 | $10.00 | — |
| 2023-04-20 | 10.31 | $10.00 | — |
| 2023-04-19 | 10.31 | $10.00 | — |
| 2023-04-18 | 10.31 | $10.00 | — |
| 2023-04-17 | 10.31 | $10.00 | 200 |
| 2023-04-14 | 10.31 | $10.65 | 656 |
| 2023-04-13 | 10.28 | $10.50 | — |
| 2023-04-12 | 10.25 | $10.50 | — |
| 2023-04-11 | 10.28 | $10.50 | — |
| 2023-04-10 | 10.30 | $10.50 | — |
| 2023-04-06 | 10.33 | $10.50 | — |
| 2023-04-05 | 10.35 | $10.50 | — |
| 2023-04-04 | 10.38 | $10.50 | — |
| 2023-04-03 | 10.40 | $10.50 | — |
| 2023-03-31 | 10.43 | $10.50 | — |
| 2023-03-30 | 10.45 | $10.50 | — |
| 2023-03-29 | 10.48 | $10.50 | 150 |
| 2023-03-28 | 10.50 | $10.00 | — |
| 2023-03-27 | 10.55 | $10.00 | 100 |
| 2023-03-24 | 10.60 | $10.00 | — |
| 2023-03-23 | 10.65 | $10.00 | — |
| 2023-03-22 | 10.70 | $10.00 | — |
| 2023-03-21 | 10.75 | $10.00 | — |
| 2023-03-20 | 10.80 | $10.00 | — |
| 2023-03-17 | 10.85 | $10.00 | — |
| 2023-03-16 | 10.90 | $10.00 | — |
| 2023-03-15 | 10.95 | $10.00 | 100 |
| 2023-03-14 | 11.00 | $11.00 | — |
| 2023-03-13 | 11.00 | $11.00 | — |
| 2023-03-10 | 11.00 | $11.00 | — |
| 2023-03-09 | 11.00 | $11.00 | — |
| 2023-03-08 | 11.00 | $11.00 | — |
| 2023-03-07 | 11.00 | $11.00 | — |
| 2023-03-06 | 11.00 | $11.00 | — |
| 2023-03-03 | 11.00 | $11.00 | — |
| 2023-03-02 | 11.00 | $11.00 | — |
| 2023-03-01 | 11.00 | $11.00 | — |
| 2023-02-28 | 11.00 | $11.00 | — |
| 2023-02-27 | 11.00 | $11.00 | — |
| 2023-02-24 | 11.00 | $11.00 | — |
| 2023-02-23 | 11.00 | $11.00 | — |
| 2023-02-22 | 11.00 | $11.00 | — |
| 2023-02-21 | 11.00 | $11.00 | — |
| 2023-02-17 | 11.00 | $11.00 | — |
| 2023-02-16 | 11.00 | $11.00 | — |
| 2023-02-15 | 11.00 | $11.00 | — |
| 2023-02-14 | 11.00 | $11.00 | — |
| 2023-02-13 | 11.00 | $11.00 | — |
| 2023-02-10 | 11.00 | $11.00 | — |
| 2023-02-09 | 11.00 | $11.00 | — |
| 2023-02-08 | 11.00 | $11.00 | — |
| 2023-02-07 | 11.00 | $11.00 | — |
| 2023-02-06 | 11.00 | $11.00 | — |
| 2023-02-03 | 11.00 | $11.00 | — |
| 2023-02-02 | 11.00 | $11.00 | — |
| 2023-02-01 | 11.00 | $11.00 | — |
| 2023-01-31 | 11.00 | $11.00 | — |
| 2023-01-30 | 11.00 | $11.00 | — |
| 2023-01-27 | 11.00 | $11.00 | — |
| 2023-01-26 | 11.00 | $11.00 | — |
| 2023-01-25 | 11.00 | $11.00 | — |
| 2023-01-24 | 11.00 | $11.00 | — |
| 2023-01-23 | 11.00 | $11.00 | — |
| 2023-01-20 | 11.00 | $11.00 | — |
| 2023-01-19 | 11.00 | $11.00 | — |
| 2023-01-18 | 11.00 | $11.00 | — |
| 2023-01-17 | 11.00 | $11.00 | — |
| 2023-01-13 | 11.00 | $11.00 | — |
| 2023-01-12 | 11.00 | $11.00 | — |
| 2023-01-11 | 11.00 | $11.00 | — |
| 2023-01-10 | 11.00 | $11.00 | — |
| 2023-01-09 | 11.00 | $11.00 | — |
| 2023-01-06 | 11.00 | $11.00 | — |
| 2023-01-05 | 11.00 | $11.00 | — |
| 2023-01-04 | 11.00 | $11.00 | — |
| 2023-01-03 | 11.00 | $11.00 | — |
| 2022-12-30 | 11.00 | $11.00 | — |
| 2022-12-29 | 11.00 | $11.00 | — |
| 2022-12-28 | 11.00 | $11.00 | — |
| 2022-12-27 | 11.00 | $11.00 | — |
| 2022-12-23 | 11.00 | $11.00 | — |
| 2022-12-22 | 11.00 | $11.00 | — |
| 2022-12-21 | 11.00 | $11.00 | — |
| 2022-12-20 | 11.00 | $11.00 | — |
| 2022-12-19 | 11.00 | $11.00 | — |
| 2022-12-16 | 11.00 | $11.00 | — |
| 2022-12-15 | 11.00 | $11.00 | — |
| 2022-12-14 | 11.00 | $11.00 | — |
| 2022-12-13 | 11.00 | $11.00 | — |
| 2022-12-12 | 11.00 | $11.00 | — |
| 2022-12-09 | 11.00 | $11.00 | — |
| 2022-12-08 | 11.00 | $11.00 | — |
| 2022-12-07 | 11.00 | $11.00 | — |
| 2022-12-06 | 11.00 | $11.00 | — |
| 2022-12-05 | 11.00 | $11.00 | — |
| 2022-12-02 | 11.00 | $11.00 | — |
| 2022-12-01 | 11.00 | $11.00 | — |
| 2022-11-30 | 11.00 | $11.00 | — |
| 2022-11-29 | 11.00 | $11.00 | — |
| 2022-11-28 | 11.00 | $11.00 | — |
| 2022-11-25 | 11.08 | $11.00 | — |
| 2022-11-23 | 11.15 | $11.00 | — |
| 2022-11-22 | 11.23 | $11.00 | — |
| 2022-11-21 | 11.30 | $11.00 | — |
| 2022-11-18 | 11.38 | $11.00 | — |
| 2022-11-17 | 11.45 | $11.00 | — |
| 2022-11-16 | 11.53 | $11.00 | — |
| 2022-11-15 | 11.60 | $11.00 | — |
| 2022-11-14 | 11.68 | $11.00 | — |
| 2022-11-11 | 11.75 | $11.00 | — |
| 2022-11-10 | 11.83 | $11.00 | — |
| 2022-11-09 | 11.90 | $11.00 | — |
| 2022-11-08 | 11.98 | $11.00 | — |
| 2022-11-07 | 12.05 | $11.00 | — |
| 2022-11-04 | 12.13 | $11.00 | — |
| 2022-11-03 | 12.20 | $11.00 | — |
| 2022-11-02 | 12.28 | $11.00 | — |
| 2022-11-01 | 12.35 | $11.00 | — |
| 2022-10-31 | 12.43 | $11.00 | 100 |
| 2022-10-28 | 12.50 | $12.50 | — |
| 2022-10-27 | 12.50 | $12.50 | 100 |
| 2022-10-26 | 12.50 | $12.50 | — |
| 2022-10-25 | 12.50 | $12.50 | — |
| 2022-10-24 | 12.50 | $12.50 | — |
| 2022-10-21 | 12.50 | $12.50 | — |
| 2022-10-20 | 12.50 | $12.50 | — |
| 2022-10-19 | 12.50 | $12.50 | — |
| 2022-10-18 | 12.50 | $12.50 | — |
| 2022-10-17 | 12.50 | $12.50 | — |
| 2022-10-14 | 12.50 | $12.50 | — |
| 2022-10-13 | 12.50 | $12.50 | — |
| 2022-10-12 | 12.50 | $12.50 | — |
| 2022-10-11 | 12.50 | $12.50 | — |
| 2022-10-10 | 12.50 | $12.50 | — |
| 2022-10-07 | 12.50 | $12.50 | — |
| 2022-10-06 | 12.50 | $12.50 | — |
| 2022-10-05 | 12.50 | $12.50 | — |
| 2022-10-04 | 12.50 | $12.50 | — |
| 2022-10-03 | 12.50 | $12.50 | — |
| 2022-09-30 | 12.50 | $12.50 | — |
| 2022-09-29 | 12.50 | $12.50 | — |
| 2022-09-28 | 12.50 | $12.50 | — |
| 2022-09-27 | 12.50 | $12.50 | — |
| 2022-09-26 | 12.50 | $12.50 | — |
| 2022-09-23 | 12.50 | $12.50 | — |
| 2022-09-22 | 12.50 | $12.50 | — |
| 2022-09-21 | 12.50 | $12.50 | — |
| 2022-09-20 | 12.50 | $12.50 | — |
| 2022-09-19 | 12.50 | $12.50 | — |
| 2022-09-16 | 12.50 | $12.50 | — |
| 2022-09-15 | 12.50 | $12.50 | — |
| 2022-09-14 | 12.50 | $12.50 | — |
| 2022-09-13 | 12.50 | $12.50 | — |
| 2022-09-12 | 12.50 | $12.50 | — |
| 2022-09-09 | 12.50 | $12.50 | — |
| 2022-09-08 | 12.50 | $12.50 | — |
| 2022-09-07 | 12.50 | $12.50 | — |
| 2022-09-06 | 12.50 | $12.50 | — |
| 2022-09-02 | 12.50 | $12.50 | — |
| 2022-09-01 | 12.50 | $12.50 | — |
| 2022-08-31 | 12.50 | $12.50 | — |
| 2022-08-30 | 12.50 | $12.50 | — |
| 2022-08-29 | 12.50 | $12.50 | — |
| 2022-08-26 | 12.50 | $12.50 | — |
| 2022-08-25 | 12.50 | $12.50 | — |
| 2022-08-24 | 12.50 | $12.50 | — |
| 2022-08-23 | 12.50 | $12.50 | — |
| 2022-08-22 | 12.50 | $12.50 | — |
| 2022-08-19 | 12.50 | $12.50 | — |
| 2022-08-18 | 12.50 | $12.50 | — |
| 2022-08-17 | 12.50 | $12.50 | — |
| 2022-08-16 | 12.50 | $12.50 | — |
| 2022-08-15 | 12.50 | $12.50 | — |
| 2022-08-12 | 12.50 | $12.50 | — |
| 2022-08-11 | 12.50 | $12.50 | — |
| 2022-08-10 | 12.50 | $12.50 | — |
| 2022-08-09 | 12.50 | $12.50 | — |
| 2022-08-08 | 12.50 | $12.50 | — |
| 2022-08-05 | 12.50 | $12.50 | — |
| 2022-08-04 | 12.50 | $12.50 | — |
| 2022-08-03 | 12.50 | $12.50 | — |
| 2022-08-02 | 12.50 | $12.50 | — |
| 2022-08-01 | 12.50 | $12.50 | — |
| 2022-07-29 | 12.50 | $12.50 | — |
| 2022-07-28 | 12.50 | $12.50 | — |
| 2022-07-27 | 12.50 | $12.50 | — |
| 2022-07-26 | 12.50 | $12.50 | — |
| 2022-07-25 | 12.50 | $12.50 | — |
| 2022-07-22 | 12.50 | $12.50 | — |
| 2022-07-21 | 12.50 | $12.50 | 100 |
| 2022-07-20 | 12.50 | $12.50 | — |
| 2022-07-19 | 12.50 | $12.50 | — |
| 2022-07-18 | 12.50 | $12.50 | — |
| 2022-07-15 | 12.50 | $12.50 | — |
| 2022-07-14 | 12.50 | $12.50 | — |
| 2022-07-13 | 12.50 | $12.50 | — |
| 2022-07-12 | 12.50 | $12.50 | — |
| 2022-07-11 | 12.50 | $12.50 | — |
| 2022-07-08 | 12.50 | $12.50 | — |
| 2022-07-07 | 12.50 | $12.50 | — |
| 2022-07-06 | 12.50 | $12.50 | — |
| 2022-07-05 | 12.50 | $12.50 | — |
| 2022-07-01 | 12.50 | $12.50 | — |
| 2022-06-30 | 12.50 | $12.50 | — |
| 2022-06-29 | 12.50 | $12.50 | — |
| 2022-06-28 | 12.50 | $12.50 | — |
| 2022-06-27 | 12.50 | $12.50 | — |
| 2022-06-24 | 12.50 | $12.50 | — |
| 2022-06-23 | 12.50 | $12.50 | — |
| 2022-06-22 | 12.50 | $12.50 | — |
| 2022-06-21 | 12.50 | $12.50 | — |
| 2022-06-17 | 12.50 | $12.50 | — |
| 2022-06-16 | 12.50 | $12.50 | — |
| 2022-06-15 | 12.50 | $12.50 | — |
| 2022-06-14 | 12.50 | $12.50 | — |
| 2022-06-13 | 12.50 | $12.50 | — |
| 2022-06-10 | 12.50 | $12.50 | — |
| 2022-06-09 | 12.50 | $12.50 | — |
| 2022-06-08 | 12.50 | $12.50 | — |
| 2022-06-07 | 12.50 | $12.50 | — |
| 2022-06-06 | 12.50 | $12.50 | — |
| 2022-06-03 | 12.50 | $12.50 | — |
| 2022-06-02 | 12.50 | $12.50 | — |
| 2022-06-01 | 12.50 | $12.50 | — |
| 2022-05-31 | 12.50 | $12.50 | — |
| 2022-05-27 | 12.50 | $12.50 | — |
| 2022-05-26 | 12.50 | $12.50 | — |
| 2022-05-25 | 12.50 | $12.50 | — |
| 2022-05-24 | 12.50 | $12.50 | — |
| 2022-05-23 | 12.50 | $12.50 | — |
| 2022-05-20 | 12.50 | $12.50 | — |
| 2022-05-19 | 12.50 | $12.50 | — |
| 2022-05-18 | 12.50 | $12.50 | — |
| 2022-05-17 | 12.50 | $12.50 | — |
| 2022-05-16 | 12.50 | $12.50 | — |
| 2022-05-13 | 12.50 | $12.50 | — |
| 2022-05-12 | 12.50 | $12.50 | — |
| 2022-05-11 | 12.50 | $12.50 | — |
| 2022-05-10 | 12.50 | $12.50 | — |
| 2022-05-09 | 12.50 | $12.50 | — |
| 2022-05-06 | 12.50 | $12.50 | — |
| 2022-05-05 | 12.50 | $12.50 | — |
| 2022-05-04 | 12.50 | $12.50 | — |
| 2022-05-03 | 12.50 | $12.50 | — |
| 2022-05-02 | 12.50 | $12.50 | — |
| 2022-04-29 | 12.50 | $12.50 | — |
| 2022-04-28 | 12.50 | $12.50 | — |
| 2022-04-27 | 12.50 | $12.50 | — |
| 2022-04-26 | 12.50 | $12.50 | — |
| 2022-04-25 | 12.50 | $12.50 | — |
| 2022-04-22 | 12.50 | $12.50 | — |
| 2022-04-21 | 12.50 | $12.50 | — |
| 2022-04-20 | 12.50 | $12.50 | — |
| 2022-04-19 | 12.50 | $12.50 | — |
| 2022-04-18 | 12.50 | $12.50 | — |
| 2022-04-14 | 12.50 | $12.50 | — |
| 2022-04-13 | 12.50 | $12.50 | — |
| 2022-04-12 | 12.50 | $12.50 | — |
| 2022-04-11 | 12.50 | $12.50 | — |
| 2022-04-08 | 12.50 | $12.50 | — |
| 2022-04-07 | 12.50 | $12.50 | — |
| 2022-04-06 | 12.50 | $12.50 | — |
| 2022-04-05 | 12.50 | $12.50 | — |
| 2022-04-04 | 12.50 | $12.50 | — |
| 2022-04-01 | 12.50 | $12.50 | — |
| 2022-03-31 | 12.50 | $12.50 | — |
| 2022-03-30 | 12.50 | $12.50 | — |
| 2022-03-29 | 12.50 | $12.50 | — |
| 2022-03-28 | 12.50 | $12.50 | — |
| 2022-03-25 | 12.50 | $12.50 | — |
| 2022-03-24 | 12.50 | $12.50 | — |
| 2022-03-23 | 12.50 | $12.50 | — |
| 2022-03-22 | 12.50 | $12.50 | — |
| 2022-03-21 | 12.50 | $12.50 | — |
| 2022-03-18 | 12.50 | $12.50 | — |
| 2022-03-17 | 12.50 | $12.50 | — |
| 2022-03-16 | 12.50 | $12.50 | — |
| 2022-03-15 | 12.50 | $12.50 | — |
| 2022-03-14 | 12.50 | $12.50 | — |
| 2022-03-11 | 12.50 | $12.50 | — |
| 2022-03-10 | 12.50 | $12.50 | — |
| 2022-03-09 | 12.50 | $12.50 | — |
| 2022-03-08 | 12.50 | $12.50 | — |
| 2022-03-07 | 12.50 | $12.50 | — |
| 2022-03-04 | 12.50 | $12.50 | — |
| 2022-03-03 | 12.50 | $12.50 | — |
| 2022-03-02 | 12.50 | $12.50 | — |
| 2022-03-01 | 12.50 | $12.50 | — |
| 2022-02-28 | 12.50 | $12.50 | — |
| 2022-02-25 | 12.50 | $12.50 | — |
| 2022-02-24 | 12.50 | $12.50 | — |
| 2022-02-23 | 12.50 | $12.50 | — |
| 2022-02-22 | 12.50 | $12.50 | — |
| 2022-02-18 | 12.50 | $12.50 | — |
| 2022-02-17 | 12.50 | $12.50 | — |
| 2022-02-16 | 12.50 | $12.50 | — |
| 2022-02-15 | 12.50 | $12.50 | — |
| 2022-02-14 | 12.50 | $12.50 | — |
| 2022-02-11 | 12.50 | $12.50 | — |
| 2022-02-10 | 12.50 | $12.50 | — |
| 2022-02-09 | 12.50 | $12.50 | — |
| 2022-02-08 | 12.50 | $12.50 | — |
| 2022-02-07 | 12.33 | $12.50 | — |
| 2022-02-04 | 12.15 | $12.50 | — |
| 2022-02-03 | 11.98 | $12.50 | — |
| 2022-02-02 | 11.80 | $12.50 | — |
| 2022-02-01 | 11.63 | $12.50 | — |
| 2022-01-31 | 11.46 | $12.50 | — |
| 2022-01-28 | 11.28 | $12.50 | — |
| 2022-01-27 | 11.11 | $12.50 | — |
| 2022-01-26 | 10.93 | $12.50 | — |
| 2022-01-25 | 10.76 | $12.50 | — |
| 2022-01-24 | 10.59 | $12.50 | — |
| 2022-01-21 | 10.41 | $12.50 | — |
| 2022-01-20 | 10.24 | $12.50 | — |
| 2022-01-19 | 10.06 | $12.50 | — |
| 2022-01-18 | 9.89 | $12.50 | — |
| 2022-01-14 | 9.72 | $12.50 | — |
| 2022-01-13 | 9.54 | $12.50 | — |
| 2022-01-12 | 9.37 | $12.50 | — |
| 2022-01-11 | 9.19 | $12.50 | 120 |
| 2022-01-10 | 9.02 | $9.02 | — |
| 2022-01-07 | 9.02 | $9.02 | — |
| 2022-01-06 | 9.02 | $9.02 | — |
| 2022-01-05 | 9.02 | $9.02 | — |
| 2022-01-04 | 9.02 | $9.02 | — |
| 2022-01-03 | 9.02 | $9.02 | — |
| 2021-12-31 | 9.02 | $9.02 | — |
| 2021-12-30 | 9.02 | $9.02 | — |
| 2021-12-29 | 9.02 | $9.02 | — |
| 2021-12-28 | 9.02 | $9.02 | — |
| 2021-12-27 | 9.02 | $9.02 | — |
| 2021-12-23 | 9.02 | $9.02 | — |
| 2021-12-22 | 9.02 | $9.02 | — |
| 2021-12-21 | 9.02 | $9.02 | — |
| 2021-12-20 | 9.02 | $9.02 | — |
| 2021-12-17 | 9.02 | $9.02 | — |
| 2021-12-16 | 9.02 | $9.02 | — |
| 2021-12-15 | 9.52 | $9.02 | — |
| 2021-12-14 | 10.02 | $9.02 | — |
| 2021-12-13 | 10.52 | $9.02 | — |
| 2021-12-10 | 11.02 | $9.02 | — |
| 2021-12-09 | 11.52 | $9.02 | — |
| 2021-12-08 | 12.01 | $9.02 | — |
| 2021-12-07 | 12.51 | $9.02 | — |
| 2021-12-06 | 13.01 | $9.02 | — |
| 2021-12-03 | 13.51 | $9.02 | — |
| 2021-12-02 | 14.01 | $9.02 | — |
| 2021-12-01 | 14.51 | $9.02 | — |
| 2021-11-30 | 15.01 | $9.02 | — |
| 2021-11-29 | 15.51 | $9.02 | — |
| 2021-11-26 | 16.01 | $9.02 | — |
| 2021-11-24 | 16.51 | $9.02 | — |
| 2021-11-23 | 17.00 | $9.02 | — |
| 2021-11-22 | 17.50 | $9.02 | — |
| 2021-11-19 | 18.00 | $9.02 | — |
| 2021-11-18 | 18.50 | $9.02 | 110 |
| 2021-11-17 | 19.00 | $19.00 | — |
| 2021-11-16 | 19.00 | $19.00 | — |
| 2021-11-15 | 19.00 | $19.00 | — |
| 2021-11-12 | 19.00 | $19.00 | — |
| 2021-11-11 | 19.00 | $19.00 | — |
| 2021-11-10 | 19.00 | $19.00 | — |
| 2021-11-09 | 19.00 | $19.00 | — |
| 2021-11-08 | 19.00 | $19.00 | — |
| 2021-11-05 | 19.00 | $19.00 | — |
| 2021-11-04 | 19.00 | $19.00 | — |
| 2021-11-03 | 18.50 | $19.00 | — |
| 2021-11-02 | 18.00 | $19.00 | — |
| 2021-11-01 | 17.50 | $19.00 | — |
| 2021-10-29 | 17.00 | $19.00 | — |
| 2021-10-28 | 16.51 | $19.00 | — |
| 2021-10-27 | 16.01 | $19.00 | — |
| 2021-10-26 | 15.51 | $19.00 | — |
| 2021-10-25 | 15.01 | $19.00 | — |
| 2021-10-22 | 14.51 | $19.00 | — |
| 2021-10-21 | 14.01 | $19.00 | — |
| 2021-10-20 | 13.51 | $19.00 | — |
| 2021-10-19 | 13.01 | $19.00 | — |
| 2021-10-18 | 12.51 | $19.00 | — |
| 2021-10-15 | 12.01 | $19.00 | — |
| 2021-10-14 | 11.52 | $19.00 | — |
| 2021-10-13 | 11.02 | $19.00 | — |
| 2021-10-12 | 10.52 | $19.00 | — |
| 2021-10-11 | 10.02 | $19.00 | — |
| 2021-10-08 | 9.52 | $19.00 | 140 |
| 2021-10-07 | 9.02 | $9.02 | — |
| 2021-10-06 | 9.02 | $9.02 | — |
| 2021-10-05 | 9.02 | $9.02 | — |
| 2021-10-04 | 9.02 | $9.02 | — |
| 2021-10-01 | 9.02 | $9.02 | — |
| 2021-09-30 | 9.02 | $9.02 | — |
| 2021-09-29 | 9.02 | $9.02 | — |
| 2021-09-28 | 9.02 | $9.02 | — |
| 2021-09-27 | 9.02 | $9.02 | — |
| 2021-09-24 | 9.02 | $9.02 | — |
| 2021-09-23 | 9.07 | $9.02 | — |
| 2021-09-22 | 9.12 | $9.02 | — |
| 2021-09-21 | 9.17 | $9.02 | — |
| 2021-09-20 | 9.22 | $9.02 | — |
| 2021-09-17 | 9.26 | $9.02 | — |
| 2021-09-16 | 9.31 | $9.02 | — |
| 2021-09-15 | 9.36 | $9.02 | — |
| 2021-09-14 | 9.41 | $9.02 | — |
| 2021-09-13 | 9.46 | $9.02 | — |
| 2021-09-10 | 9.51 | $9.02 | — |
| 2021-09-09 | 9.56 | $9.02 | — |
| 2021-09-08 | 9.61 | $9.02 | — |
| 2021-09-07 | 9.66 | $9.02 | — |
| 2021-09-03 | 9.71 | $9.02 | — |
| 2021-09-02 | 9.75 | $9.02 | — |
| 2021-09-01 | 9.80 | $9.02 | — |
| 2021-08-31 | 9.85 | $9.02 | 200 |
| 2021-08-30 | 9.90 | $9.01 | — |
| 2021-08-27 | 11.90 | $9.01 | 200 |
| 2021-08-26 | 13.90 | $10.00 | — |
| 2021-08-25 | 15.85 | $10.00 | — |
| 2021-08-24 | 17.80 | $10.00 | — |
| 2021-08-23 | 19.75 | $10.00 | — |
| 2021-08-20 | 21.70 | $10.00 | — |
| 2021-08-19 | 23.65 | $10.00 | — |
| 2021-08-18 | 25.60 | $10.00 | — |
| 2021-08-17 | 27.55 | $10.00 | — |
| 2021-08-16 | 29.50 | $10.00 | — |
| 2021-08-13 | 31.45 | $10.00 | — |
| 2021-08-12 | 33.40 | $10.00 | — |
| 2021-08-11 | 35.35 | $10.00 | — |
| 2021-08-10 | 37.30 | $10.00 | — |
| 2021-08-09 | 39.25 | $10.00 | — |
| 2021-08-06 | 41.20 | $10.00 | — |
| 2021-08-05 | 43.15 | $10.00 | — |
| 2021-08-04 | 45.10 | $10.00 | — |
| 2021-08-03 | 47.05 | $10.00 | 176 |
| 2021-08-02 | 49.00 | $49.00 | — |
| 2021-07-30 | 49.00 | $49.00 | — |
| 2021-07-29 | 49.00 | $49.00 | — |
| 2021-07-28 | 49.00 | $49.00 | — |
| 2021-07-27 | 49.00 | $49.00 | — |
| 2021-07-26 | 49.00 | $49.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 110
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
7.54
Maximum
50.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 110 |
| 2026-07-22 | 0.00 | $0.00 | 110 |
| 2026-07-21 | 0.00 | $0.00 | 110 |
| 2026-07-20 | 0.00 | $0.00 | 110 |
| 2026-07-17 | 0.00 | $0.00 | 110 |
| 2026-07-16 | 0.00 | $0.00 | 110 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 110 |
| 2026-07-09 | 0.01 | $0.00 | 110 |
| 2026-07-08 | 0.01 | $0.00 | 110 |
| 2026-07-07 | 0.01 | $0.00 | 110 |
| 2026-07-06 | 0.01 | $0.00 | 110 |
| 2026-07-02 | 0.01 | $0.00 | 110 |
| 2026-07-01 | 0.01 | $0.00 | 110 |
| 2026-06-30 | 0.01 | $0.00 | 110 |
| 2026-06-29 | 0.01 | $0.00 | 110 |
| 2026-06-26 | 0.01 | $0.00 | 110 |
| 2026-06-25 | 0.01 | $0.00 | 110 |
| 2026-06-24 | 0.01 | $0.00 | 110 |
| 2026-06-23 | 0.02 | $0.00 | 110 |
| 2026-06-22 | 0.02 | $0.00 | 110 |
| 2026-06-18 | 0.02 | $0.00 | 110 |
| 2026-06-17 | 0.02 | $0.00 | 110 |
| 2026-06-16 | 0.02 | $0.00 | 110 |
| 2026-06-15 | 0.02 | $0.00 | 110 |
| 2026-06-12 | 0.03 | $0.20 | 10382 |
| 2026-06-11 | 0.01 | $0.00 | 110 |
| 2026-06-10 | 0.01 | $0.00 | 1875 |
| 2026-06-09 | 0.01 | $0.01 | 110 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 110 |
| 2026-06-04 | 0.01 | $0.01 | 3028 |
| 2026-06-03 | 0.01 | $0.01 | 110 |
| 2026-06-02 | 0.01 | $0.01 | 110 |
| 2026-06-01 | 0.01 | $0.01 | 110 |
| 2026-05-29 | 0.01 | $0.01 | 110 |
| 2026-05-28 | 0.01 | $0.01 | 110 |
| 2026-05-27 | 0.01 | $0.01 | 110 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 110 |
| 2026-05-21 | 0.01 | $0.01 | 110 |
| 2026-05-20 | 0.01 | $0.01 | 110 |
| 2026-05-19 | 0.01 | $0.01 | 110 |
| 2026-05-18 | 0.01 | $0.01 | 110 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 110 |
| 2026-05-13 | 0.01 | $0.01 | 110 |
| 2026-05-12 | 0.01 | $0.01 | 110 |
| 2026-05-11 | 0.01 | $0.01 | 110 |
| 2026-05-08 | 0.01 | $0.01 | 110 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 110 |
| 2026-05-05 | 0.01 | $0.01 | 110 |
| 2026-05-04 | 0.01 | $0.01 | 110 |
| 2026-05-01 | 0.01 | $0.01 | 110 |
| 2026-04-30 | 0.01 | $0.01 | 110 |
| 2026-04-29 | 0.01 | $0.01 | 110 |
| 2026-04-28 | 0.01 | $0.01 | 110 |
| 2026-04-27 | 0.01 | $0.01 | 110 |
| 2026-04-24 | 0.01 | $0.01 | 110 |
| 2026-04-23 | 0.01 | $0.01 | 110 |
| 2026-04-22 | 0.01 | $0.01 | 110 |
| 2026-04-21 | 0.01 | $0.01 | 110 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 110 |
| 2026-04-16 | 0.01 | $0.01 | 110 |
| 2026-04-15 | 0.01 | $0.01 | 110 |
| 2026-04-14 | 0.01 | $0.01 | 110 |
| 2026-04-13 | 0.01 | $0.01 | 110 |
| 2026-04-10 | 0.01 | $0.01 | 110 |
| 2026-04-09 | 0.01 | $0.01 | 110 |
| 2026-04-08 | 0.01 | $0.01 | 110 |
| 2026-04-07 | 0.01 | $0.01 | 110 |
| 2026-04-06 | 0.01 | $0.01 | 110 |
| 2026-04-02 | 0.01 | $0.01 | 110 |
| 2026-04-01 | 0.01 | $0.01 | 110 |
| 2026-03-31 | 0.01 | $0.01 | 110 |
| 2026-03-30 | 0.01 | $0.01 | 110 |
| 2026-03-27 | 0.01 | $0.01 | 110 |
| 2026-03-26 | 0.01 | $0.01 | 110 |
| 2026-03-25 | 0.01 | $0.01 | 110 |
| 2026-03-24 | 0.01 | $0.01 | 110 |
| 2026-03-23 | 0.01 | $0.01 | 110 |
| 2026-03-20 | 0.01 | $0.01 | 110 |
| 2026-03-19 | 0.01 | $0.01 | 110 |
| 2026-03-18 | 0.01 | $0.01 | 110 |
| 2026-03-17 | 0.01 | $0.01 | 110 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 110 |
| 2026-03-12 | 0.01 | $0.01 | 110 |
| 2026-03-11 | 0.01 | $0.01 | 110 |
| 2026-03-10 | 0.01 | $0.01 | 110 |
| 2026-03-09 | 0.01 | $0.01 | 110 |
| 2026-03-06 | 0.02 | $0.01 | 110 |
| 2026-03-05 | 0.02 | $0.01 | 110 |
| 2026-03-04 | 0.02 | $0.01 | 110 |
| 2026-03-03 | 0.02 | $0.01 | 110 |
| 2026-03-02 | 0.02 | $0.01 | 110 |
| 2026-02-27 | 0.02 | $0.01 | 110 |
| 2026-02-26 | 0.02 | $0.01 | 110 |
| 2026-02-25 | 0.02 | $0.01 | 110 |
| 2026-02-24 | 0.02 | $0.01 | 110 |
| 2026-02-23 | 0.02 | $0.01 | 110 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | — |
| 2026-02-17 | 0.03 | $0.01 | — |
| 2026-02-13 | 0.03 | $0.01 | — |
| 2026-02-12 | 0.03 | $0.01 | — |
| 2026-02-11 | 0.03 | $0.01 | — |
| 2026-02-10 | 0.03 | $0.01 | — |
| 2026-02-09 | 0.04 | $0.01 | — |
| 2026-02-06 | 0.04 | $0.01 | — |
| 2026-02-05 | 0.04 | $0.01 | 110 |
| 2026-02-04 | 0.04 | $0.01 | 110 |
| 2026-02-03 | 0.05 | $0.01 | 110 |
| 2026-02-02 | 0.05 | $0.01 | — |
| 2026-01-30 | 0.06 | $0.01 | — |
| 2026-01-29 | 0.06 | $0.01 | 110 |
| 2026-01-28 | 0.07 | $0.01 | 110 |
| 2026-01-27 | 0.07 | $0.01 | 110 |
| 2026-01-26 | 0.08 | $0.01 | 110 |
| 2026-01-23 | 0.09 | $0.01 | 110 |
| 2026-01-22 | 0.09 | $0.01 | 110 |
| 2026-01-21 | 0.10 | $0.01 | 110 |
| 2026-01-20 | 0.11 | $0.01 | 110 |
| 2026-01-16 | 0.12 | $0.01 | 110 |
| 2026-01-15 | 0.14 | $0.01 | 110 |
| 2026-01-14 | 0.15 | $0.01 | 110 |
| 2026-01-13 | 0.16 | $0.01 | 110 |
| 2026-01-12 | 0.18 | $0.01 | 110 |
| 2026-01-09 | 0.20 | $0.01 | 110 |
| 2026-01-08 | 0.22 | $0.01 | 110 |
| 2026-01-07 | 0.24 | $0.01 | 110 |
| 2026-01-06 | 0.26 | $0.01 | — |
| 2026-01-05 | 0.29 | $0.01 | 110 |
| 2026-01-02 | 0.32 | $0.01 | 110 |
| 2025-12-31 | 0.35 | $0.01 | 110 |
| 2025-12-30 | 0.38 | $0.01 | 110 |
| 2025-12-29 | 0.42 | $0.01 | 110 |
| 2025-12-26 | 0.47 | $0.01 | 110 |
| 2025-12-24 | 0.52 | $0.01 | — |
| 2025-12-23 | 0.57 | $0.01 | 110 |
| 2025-12-22 | 0.63 | $0.01 | 110 |
| 2025-12-19 | 0.69 | $0.01 | 110 |
| 2025-12-18 | 0.76 | $0.01 | 110 |
| 2025-12-17 | 0.84 | $4.95 | 110 |
| 2025-12-16 | 0.41 | $0.01 | 110 |
| 2025-12-15 | 0.45 | $0.01 | — |
| 2025-12-12 | 0.50 | $0.01 | — |
| 2025-12-11 | 0.55 | $0.01 | — |
| 2025-12-10 | 0.61 | $0.01 | 110 |
| 2025-12-09 | 0.67 | $0.01 | 110 |
| 2025-12-08 | 0.74 | $0.01 | 110 |
| 2025-12-05 | 0.82 | $0.01 | 110 |
| 2025-12-04 | 0.90 | $0.01 | 110 |
| 2025-12-03 | 0.99 | $0.01 | 110 |
| 2025-12-02 | 1.10 | $0.01 | 110 |
| 2025-12-01 | 1.21 | $0.01 | 110 |
| 2025-11-28 | 1.34 | $0.01 | — |
| 2025-11-26 | 1.48 | $0.01 | 110 |
| 2025-11-25 | 1.63 | $0.01 | — |
| 2025-11-24 | 1.80 | $0.01 | 110 |
| 2025-11-21 | 1.99 | $0.01 | 110 |
| 2025-11-20 | 2.20 | $0.01 | 110 |
| 2025-11-19 | 2.43 | $0.01 | 110 |
| 2025-11-18 | 2.68 | $0.01 | 110 |
| 2025-11-17 | 2.97 | $0.01 | 110 |
| 2025-11-14 | 3.28 | $0.01 | 110 |
| 2025-11-13 | 3.62 | $0.01 | 110 |
| 2025-11-12 | 4.00 | $0.01 | 110 |
| 2025-11-11 | 4.42 | $0.01 | 110 |
| 2025-11-10 | 4.89 | $0.01 | 2019 |
| 2025-11-07 | 5.40 | $5.40 | 110 |
| 2025-11-06 | 5.40 | $5.40 | 110 |
| 2025-11-05 | 5.40 | $5.40 | 110 |
| 2025-11-04 | 5.40 | $5.40 | 110 |
| 2025-11-03 | 5.40 | $5.40 | 110 |
| 2025-10-31 | 5.40 | $5.40 | 110 |
| 2025-10-30 | 5.40 | $5.40 | 110 |
| 2025-10-29 | 5.40 | $5.40 | 110 |
| 2025-10-28 | 5.40 | $5.40 | — |
| 2025-10-27 | 5.40 | $5.40 | — |
| 2025-10-24 | 5.40 | $5.40 | — |
| 2025-10-23 | 5.40 | $5.40 | — |
| 2025-10-22 | 5.39 | $5.40 | — |
| 2025-10-21 | 5.39 | $5.40 | — |
| 2025-10-20 | 5.39 | $5.40 | — |
| 2025-10-17 | 5.39 | $5.40 | — |
| 2025-10-16 | 5.39 | $5.40 | — |
| 2025-10-15 | 5.39 | $5.40 | 110 |
| 2025-10-14 | 5.39 | $5.40 | 101 |
| 2025-10-13 | 5.39 | $5.40 | 1910 |
| 2025-10-10 | 5.39 | $5.40 | 100 |
| 2025-10-09 | 5.39 | $5.40 | 100 |
| 2025-10-08 | 5.39 | $5.40 | — |
| 2025-10-07 | 5.38 | $5.40 | 106 |
| 2025-10-06 | 5.38 | $5.39 | 330 |
| 2025-10-03 | 5.38 | $5.42 | — |
| 2025-10-02 | 5.38 | $5.42 | 203 |
| 2025-10-01 | 5.37 | $5.37 | 100 |
| 2025-09-30 | 5.37 | $5.35 | 200 |
| 2025-09-29 | 5.38 | $5.33 | 100 |
| 2025-09-26 | 5.38 | $5.31 | — |
| 2025-09-25 | 5.39 | $5.31 | 100 |
| 2025-09-24 | 5.40 | $5.27 | 100 |
| 2025-09-23 | 5.41 | $5.23 | 500 |
| 2025-09-22 | 5.43 | $5.22 | 6609 |
| 2025-09-19 | 5.45 | $4.25 | 8640 |
| 2025-09-18 | 5.58 | $5.39 | 6005 |
| 2025-09-17 | 5.60 | $5.70 | — |
| 2025-09-16 | 5.59 | $5.70 | 191 |
| 2025-09-15 | 5.58 | $5.65 | 100 |
| 2025-09-12 | 5.57 | $5.63 | 100 |
| 2025-09-11 | 5.56 | $5.63 | — |
| 2025-09-10 | 5.55 | $5.63 | — |
| 2025-09-09 | 5.55 | $5.63 | 335 |
| 2025-09-08 | 5.54 | $5.60 | — |
| 2025-09-05 | 5.53 | $5.60 | 177 |
| 2025-09-04 | 5.52 | $5.58 | 412 |
| 2025-09-03 | 5.52 | $5.57 | — |
| 2025-09-02 | 5.51 | $5.57 | 105 |
| 2025-08-29 | 5.50 | $5.55 | 105 |
| 2025-08-28 | 5.50 | $5.52 | 101 |
| 2025-08-27 | 5.50 | $5.51 | 100 |
| 2025-08-26 | 5.50 | $5.51 | — |
| 2025-08-25 | 5.49 | $5.51 | — |
| 2025-08-22 | 5.49 | $5.51 | 110 |
| 2025-08-21 | 5.49 | $5.51 | 110 |
| 2025-08-20 | 5.49 | $5.51 | 110 |
| 2025-08-19 | 5.49 | $5.51 | 110 |
| 2025-08-18 | 5.48 | $5.50 | 1410 |
| 2025-08-15 | 5.48 | $5.59 | — |
| 2025-08-14 | 5.47 | $5.59 | — |
| 2025-08-13 | 5.46 | $5.59 | — |
| 2025-08-12 | 5.45 | $5.59 | 527 |
| 2025-08-11 | 5.43 | $5.58 | 219 |
| 2025-08-08 | 5.41 | $5.55 | 1400 |
| 2025-08-07 | 5.40 | $5.50 | 100 |
| 2025-08-06 | 5.39 | $5.48 | — |
| 2025-08-05 | 5.38 | $5.48 | 101 |
| 2025-08-04 | 5.37 | $5.47 | 100 |
| 2025-08-01 | 5.36 | $5.45 | 200 |
| 2025-07-31 | 5.35 | $5.45 | — |
| 2025-07-30 | 5.34 | $5.45 | 3413 |
| 2025-07-29 | 5.33 | $5.45 | 110 |
| 2025-07-28 | 5.32 | $5.43 | 100 |
| 2025-07-25 | 5.30 | $5.43 | — |
| 2025-07-24 | 5.29 | $5.43 | 100 |
| 2025-07-23 | 5.27 | $5.41 | — |
| 2025-07-22 | 5.26 | $5.41 | 110 |
| 2025-07-21 | 5.24 | $5.40 | 100 |
| 2025-07-18 | 5.23 | $5.40 | 200 |
| 2025-07-17 | 5.21 | $5.30 | 200 |
| 2025-07-16 | 5.20 | $5.30 | 316 |
| 2025-07-15 | 5.19 | $5.25 | 140 |
| 2025-07-14 | 5.18 | $5.15 | 205 |
| 2025-07-11 | 5.19 | $5.00 | 110 |
| 2025-07-10 | 5.21 | $5.00 | 112 |
| 2025-07-09 | 5.23 | $5.00 | 118 |
| 2025-07-08 | 5.25 | $5.00 | 236 |
| 2025-07-07 | 5.28 | $5.37 | 100 |
| 2025-07-03 | 5.27 | $5.37 | 151 |
| 2025-07-02 | 5.26 | $5.37 | 200 |
| 2025-07-01 | 5.25 | $5.37 | 200 |
| 2025-06-30 | 5.24 | $5.37 | — |
| 2025-06-27 | 5.22 | $5.37 | 200 |
| 2025-06-26 | 5.21 | $5.36 | 100 |
| 2025-06-25 | 5.19 | $5.35 | 100 |
| 2025-06-24 | 5.17 | $5.33 | 130 |
| 2025-06-23 | 5.16 | $5.31 | 101 |
| 2025-06-20 | 5.14 | $5.30 | 2499 |
| 2025-06-18 | 5.13 | $5.26 | 169 |
| 2025-06-17 | 5.11 | $5.25 | 125 |
| 2025-06-16 | 5.10 | $5.24 | 352 |
| 2025-06-13 | 5.08 | $5.23 | 100 |
| 2025-06-12 | 5.07 | $5.21 | 100 |
| 2025-06-11 | 5.05 | $5.20 | 120 |
| 2025-06-10 | 5.04 | $5.18 | 117 |
| 2025-06-09 | 5.02 | $5.16 | 110 |
| 2025-06-06 | 5.01 | $5.14 | 110 |
| 2025-06-05 | 4.99 | $5.13 | 750 |
| 2025-06-04 | 4.98 | $5.12 | 210 |
| 2025-06-03 | 4.96 | $5.10 | 1102 |
| 2025-06-02 | 4.95 | $5.08 | 190 |
| 2025-05-30 | 4.93 | $5.07 | 125 |
| 2025-05-29 | 4.92 | $5.06 | 110 |
| 2025-05-28 | 4.90 | $5.05 | 100 |
| 2025-05-27 | 4.89 | $5.04 | 4995 |
| 2025-05-23 | 4.87 | $5.01 | 704 |
| 2025-05-22 | 4.86 | $4.98 | 100 |
| 2025-05-21 | 4.84 | $4.97 | 100 |
| 2025-05-20 | 4.83 | $4.96 | — |
| 2025-05-19 | 4.82 | $4.96 | 302 |
| 2025-05-16 | 4.80 | $4.95 | 196 |
| 2025-05-15 | 4.79 | $4.94 | 287 |
| 2025-05-14 | 4.77 | $4.88 | 100 |
| 2025-05-13 | 4.76 | $4.88 | 120 |
| 2025-05-12 | 4.75 | $4.86 | 100 |
| 2025-05-09 | 4.73 | $4.85 | 200 |
| 2025-05-08 | 4.72 | $4.84 | 100 |
| 2025-05-07 | 4.71 | $4.82 | 200 |
| 2025-05-06 | 4.70 | $4.81 | 114 |
| 2025-05-05 | 4.69 | $4.80 | 103 |
| 2025-05-02 | 4.67 | $4.79 | 100 |
| 2025-05-01 | 4.66 | $4.78 | 110 |
| 2025-04-30 | 4.65 | $4.77 | 100 |
| 2025-04-29 | 4.64 | $4.76 | 125 |
| 2025-04-28 | 4.62 | $4.75 | 295 |
| 2025-04-25 | 4.61 | $4.74 | 520 |
| 2025-04-24 | 4.60 | $4.70 | 3024 |
| 2025-04-23 | 4.59 | $4.69 | 100 |
| 2025-04-22 | 4.58 | $4.68 | 100 |
| 2025-04-21 | 4.56 | $4.67 | 100 |
| 2025-04-17 | 4.55 | $4.66 | 180 |
| 2025-04-16 | 4.54 | $4.65 | — |
| 2025-04-15 | 4.53 | $4.65 | 110 |
| 2025-04-14 | 4.52 | $4.64 | 112 |
| 2025-04-11 | 4.51 | $4.63 | 102 |
| 2025-04-10 | 4.49 | $4.62 | 102 |
| 2025-04-09 | 4.48 | $4.60 | 100 |
| 2025-04-08 | 4.47 | $4.59 | 100 |
| 2025-04-07 | 4.45 | $4.58 | 100 |
| 2025-04-04 | 4.44 | $4.56 | 204 |
| 2025-04-03 | 4.43 | $4.54 | 150 |
| 2025-04-02 | 4.41 | $4.53 | 106 |
| 2025-04-01 | 4.40 | $4.52 | 410 |
| 2025-03-31 | 4.39 | $4.51 | 375 |
| 2025-03-28 | 4.38 | $4.49 | 625 |
| 2025-03-27 | 4.37 | $4.47 | 100 |
| 2025-03-26 | 4.35 | $4.46 | 100 |
| 2025-03-25 | 4.34 | $4.45 | 100 |
| 2025-03-24 | 4.33 | $4.44 | 100 |
| 2025-03-21 | 4.32 | $4.43 | 300 |
| 2025-03-20 | 4.31 | $4.41 | 200 |
| 2025-03-19 | 4.30 | $4.40 | 100 |
| 2025-03-18 | 4.29 | $4.39 | 300 |
| 2025-03-17 | 4.28 | $4.38 | 100 |
| 2025-03-14 | 4.27 | $4.37 | 370 |
| 2025-03-13 | 4.26 | $4.35 | 465 |
| 2025-03-12 | 4.25 | $4.33 | 220 |
| 2025-03-11 | 4.24 | $4.32 | 110 |
| 2025-03-10 | 4.23 | $4.31 | 287 |
| 2025-03-07 | 4.22 | $4.30 | 110 |
| 2025-03-06 | 4.21 | $4.29 | 125 |
| 2025-03-05 | 4.20 | $4.28 | 200 |
| 2025-03-04 | 4.20 | $4.27 | 156 |
| 2025-03-03 | 4.19 | $4.25 | 125 |
| 2025-02-28 | 4.18 | $4.24 | 110 |
| 2025-02-27 | 4.18 | $4.23 | 100 |
| 2025-02-26 | 4.17 | $4.23 | — |
| 2025-02-25 | 4.16 | $4.23 | — |
| 2025-02-24 | 4.16 | $4.23 | 120 |
| 2025-02-21 | 4.15 | $4.22 | 100 |
| 2025-02-20 | 4.14 | $4.22 | — |
| 2025-02-19 | 4.13 | $4.22 | — |
| 2025-02-18 | 4.12 | $4.22 | 100 |
| 2025-02-14 | 4.11 | $4.22 | 100 |
| 2025-02-13 | 4.10 | $4.15 | 1023 |
| 2025-02-12 | 4.10 | $4.18 | 700 |
| 2025-02-11 | 4.09 | $4.18 | 100 |
| 2025-02-10 | 4.08 | $4.15 | 2605 |
| 2025-02-07 | 4.07 | $4.15 | 106 |
| 2025-02-06 | 4.06 | $4.15 | 101 |
| 2025-02-05 | 4.06 | $4.14 | 825 |
| 2025-02-04 | 4.05 | $4.12 | 100 |
| 2025-02-03 | 4.04 | $4.12 | 100 |
| 2025-01-31 | 4.03 | $4.12 | 200 |
| 2025-01-30 | 4.02 | $4.11 | 100 |
| 2025-01-29 | 4.01 | $4.10 | 100 |
| 2025-01-28 | 4.00 | $4.03 | 825 |
| 2025-01-27 | 4.00 | $4.11 | — |
| 2025-01-24 | 3.99 | $4.11 | — |
| 2025-01-23 | 3.97 | $4.11 | 2745 |
| 2025-01-22 | 3.96 | $4.10 | 200 |
| 2025-01-21 | 3.95 | $4.09 | 100 |
| 2025-01-17 | 3.93 | $4.07 | 600 |
| 2025-01-16 | 3.92 | $4.06 | 200 |
| 2025-01-15 | 3.90 | $4.05 | 100 |
| 2025-01-14 | 3.88 | $4.04 | 1720 |
| 2025-01-13 | 3.87 | $4.02 | 13130 |
| 2025-01-10 | 3.85 | $4.00 | 16300 |
| 2025-01-08 | 3.84 | $3.97 | 300 |
| 2025-01-07 | 3.82 | $3.95 | 2698 |
| 2025-01-06 | 3.81 | $3.94 | 101 |
| 2025-01-03 | 3.80 | $3.93 | 130 |
| 2025-01-02 | 3.78 | $3.92 | 130 |
| 2024-12-31 | 3.77 | $3.91 | 230 |
| 2024-12-30 | 3.75 | $3.90 | 200 |
| 2024-12-27 | 3.74 | $3.89 | 710 |
| 2024-12-26 | 3.72 | $3.88 | 200 |
| 2024-12-24 | 3.70 | $3.87 | 200 |
| 2024-12-23 | 3.68 | $3.85 | 200 |
| 2024-12-20 | 3.67 | $3.83 | 100 |
| 2024-12-19 | 3.65 | $3.81 | 573 |
| 2024-12-18 | 3.63 | $3.79 | 100 |
| 2024-12-17 | 3.62 | $3.77 | 200 |
| 2024-12-16 | 3.60 | $3.75 | 330 |
| 2024-12-13 | 3.59 | $3.73 | 100 |
| 2024-12-12 | 3.57 | $3.73 | 898 |
| 2024-12-11 | 3.55 | $3.71 | 126 |
| 2024-12-10 | 3.54 | $3.71 | 200 |
| 2024-12-09 | 3.52 | $3.69 | 400 |
| 2024-12-06 | 3.50 | $3.68 | 100 |
| 2024-12-05 | 3.48 | $3.66 | 100 |
| 2024-12-04 | 3.46 | $3.66 | — |
| 2024-12-03 | 3.44 | $3.66 | — |
| 2024-12-02 | 3.42 | $3.66 | 200 |
| 2024-11-29 | 3.39 | $3.65 | — |
| 2024-11-27 | 3.37 | $3.65 | 202 |
| 2024-11-26 | 3.34 | $3.61 | 602 |
| 2024-11-25 | 3.31 | $3.60 | 705 |
| 2024-11-22 | 3.28 | $3.58 | 3440 |
| 2024-11-21 | 3.25 | $3.50 | 1150 |
| 2024-11-20 | 3.22 | $3.50 | 200 |
| 2024-11-19 | 3.19 | $3.50 | 100 |
| 2024-11-18 | 3.16 | $3.50 | 125 |
| 2024-11-15 | 3.12 | $3.50 | 2400 |
| 2024-11-14 | 3.08 | $3.45 | 250 |
| 2024-11-13 | 3.04 | $3.45 | 125 |
| 2024-11-12 | 3.00 | $3.45 | 575 |
| 2024-11-11 | 2.95 | $3.45 | 340 |
| 2024-11-08 | 2.90 | $3.45 | 600 |
| 2024-11-07 | 2.84 | $3.41 | 400 |
| 2024-11-06 | 2.78 | $3.40 | 106539 |
| 2024-11-05 | 2.71 | $2.49 | 100201 |
| 2024-11-04 | 2.74 | $2.25 | 105108 |
| 2024-11-01 | 2.79 | $3.45 | 785 |
| 2024-10-31 | 2.72 | $3.25 | 2910 |
| 2024-10-30 | 2.66 | $3.05 | 300 |
| 2024-10-29 | 2.62 | $3.05 | 300 |
| 2024-10-28 | 2.58 | $3.05 | 400 |
| 2024-10-25 | 2.53 | $2.97 | 1500 |
| 2024-10-24 | 2.48 | $2.94 | 3689 |
| 2024-10-23 | 2.43 | $2.55 | 100 |
| 2024-10-22 | 2.42 | $2.55 | 100 |
| 2024-10-21 | 2.41 | $2.50 | 100 |
| 2024-10-18 | 2.40 | $2.50 | 100 |
| 2024-10-17 | 2.38 | $2.50 | 200 |
| 2024-10-16 | 2.37 | $2.50 | 100 |
| 2024-10-15 | 2.36 | $2.50 | 200 |
| 2024-10-14 | 2.34 | $2.42 | 200 |
| 2024-10-11 | 2.34 | $2.49 | 1100 |
| 2024-10-10 | 2.32 | $2.31 | 200 |
| 2024-10-09 | 2.32 | $2.31 | 200 |
| 2024-10-08 | 2.32 | $2.00 | 500 |
| 2024-10-07 | 2.36 | $1.95 | 53210 |
| 2024-10-04 | 2.40 | $2.40 | 300 |
| 2024-10-03 | 2.40 | $2.40 | — |
| 2024-10-02 | 2.40 | $2.40 | — |
| 2024-10-01 | 2.40 | $2.40 | 1000 |
| 2024-09-30 | 2.40 | $2.40 | — |
| 2024-09-27 | 2.40 | $2.40 | 250 |
| 2024-09-26 | 2.40 | $2.40 | 923 |
| 2024-09-25 | 2.40 | $2.40 | 201 |
| 2024-09-24 | 2.40 | $2.40 | 201 |
| 2024-09-23 | 2.40 | $2.40 | — |
| 2024-09-20 | 2.40 | $2.40 | 193 |
| 2024-09-19 | 2.40 | $2.40 | — |
| 2024-09-18 | 2.40 | $2.40 | 520 |
| 2024-09-17 | 2.40 | $2.40 | 200 |
| 2024-09-16 | 2.40 | $2.40 | — |
| 2024-09-13 | 2.40 | $2.40 | 520 |
| 2024-09-12 | 2.40 | $2.40 | 520 |
| 2024-09-11 | 2.40 | $2.40 | 520 |
| 2024-09-10 | 2.39 | $2.40 | 520 |
| 2024-09-09 | 2.39 | $2.40 | 316 |
| 2024-09-06 | 2.39 | $2.40 | 520 |
| 2024-09-05 | 2.39 | $2.40 | 520 |
| 2024-09-04 | 2.39 | $2.40 | 521 |
| 2024-09-03 | 2.39 | $2.40 | 1900 |
| 2024-08-30 | 2.39 | $2.40 | 500 |
| 2024-08-29 | 2.39 | $2.40 | 500 |
| 2024-08-28 | 2.39 | $2.40 | 250 |
| 2024-08-27 | 2.39 | $2.40 | — |
| 2024-08-26 | 2.39 | $2.40 | — |
| 2024-08-23 | 2.38 | $2.40 | 1800 |
| 2024-08-22 | 2.38 | $2.40 | 130 |
| 2024-08-21 | 2.38 | $2.40 | 100 |
| 2024-08-20 | 2.38 | $2.40 | 100 |
| 2024-08-19 | 2.38 | $2.40 | 200 |
| 2024-08-16 | 2.37 | $2.40 | 100 |
| 2024-08-15 | 2.37 | $2.39 | 300 |
| 2024-08-14 | 2.37 | $2.39 | 1230 |
| 2024-08-13 | 2.37 | $2.37 | 150 |
| 2024-08-12 | 2.37 | $2.37 | — |
| 2024-08-09 | 2.37 | $2.37 | 136 |
| 2024-08-08 | 2.37 | $2.37 | 150 |
| 2024-08-07 | 2.37 | $2.37 | 150 |
| 2024-08-06 | 2.36 | $2.37 | 150 |
| 2024-08-05 | 2.36 | $2.37 | 158 |
| 2024-08-02 | 2.36 | $2.40 | 1700 |
| 2024-08-01 | 2.36 | $2.40 | 200 |
| 2024-07-31 | 2.36 | $2.40 | 1700 |
| 2024-07-30 | 2.35 | $2.40 | 1900 |
| 2024-07-29 | 2.35 | $2.40 | 909 |
| 2024-07-26 | 2.34 | $2.35 | 5636 |
| 2024-07-25 | 2.34 | $2.35 | 100 |
| 2024-07-24 | 2.34 | $2.35 | 124 |
| 2024-07-23 | 2.34 | $2.35 | 1150 |
| 2024-07-22 | 2.33 | $2.35 | 300 |
| 2024-07-19 | 2.33 | $2.35 | 259 |
| 2024-07-18 | 2.33 | $2.35 | 380 |
| 2024-07-17 | 2.33 | $2.35 | 100 |
| 2024-07-16 | 2.33 | $2.34 | 100 |
| 2024-07-15 | 2.33 | $2.35 | 381 |
| 2024-07-12 | 2.32 | $2.35 | 18116 |
| 2024-07-11 | 2.32 | $2.30 | 6100 |
| 2024-07-10 | 2.32 | $2.30 | 219 |
| 2024-07-05 | 2.33 | $2.30 | 306 |
| 2024-07-01 | 2.33 | $2.30 | 1190 |
| 2024-06-28 | 2.33 | $2.23 | 4278 |
| 2024-06-27 | 2.34 | $2.30 | 8240 |
| 2024-06-26 | 2.35 | $2.25 | — |
| 2024-06-25 | 2.36 | $2.25 | 2220 |
| 2024-06-24 | 2.37 | $2.25 | 2549 |
| 2024-06-21 | 2.38 | $2.25 | 7854 |
| 2024-06-20 | 2.39 | $2.20 | 5000 |
| 2024-06-18 | 2.41 | $2.20 | 10700 |
| 2024-06-17 | 2.44 | $2.20 | 400 |
| 2024-06-14 | 2.46 | $2.20 | 9400 |
| 2024-06-13 | 2.49 | $2.16 | 5800 |
| 2024-06-11 | 2.52 | $2.20 | 3201 |
| 2024-06-07 | 2.56 | $2.20 | 2201 |
| 2024-06-06 | 2.59 | $2.20 | 400 |
| 2024-06-05 | 2.63 | $2.20 | 201 |
| 2024-06-03 | 2.68 | $2.15 | 300 |
| 2024-05-31 | 2.74 | $2.15 | 200 |
| 2024-05-30 | 2.80 | $2.15 | 300 |
| 2024-05-29 | 2.87 | $2.15 | 300 |
| 2024-05-28 | 2.94 | $2.15 | 300 |
| 2024-05-24 | 3.02 | $2.15 | 8000 |
| 2024-05-23 | 3.12 | $2.15 | 1050 |
| 2024-05-22 | 3.22 | $2.15 | 1710 |
| 2024-05-21 | 3.33 | $2.15 | 6206 |
| 2024-05-17 | 3.45 | $2.10 | 509 |
| 2024-05-16 | 3.60 | $2.10 | 1400 |
| 2024-05-14 | 3.75 | $2.10 | 400 |
| 2024-05-13 | 3.93 | $2.10 | 600 |
| 2024-05-10 | 4.12 | $2.10 | 1000 |
| 2024-05-08 | 4.33 | $2.10 | 500 |
| 2024-05-03 | 4.57 | $2.10 | 3100 |
| 2024-05-01 | 4.83 | $2.10 | 800 |
| 2024-04-30 | 5.12 | $2.10 | 1200 |
| 2024-04-29 | 5.43 | $2.05 | 1000 |
| 2024-04-26 | 5.79 | $2.05 | 482 |
| 2024-04-25 | 6.18 | $2.05 | 900 |
| 2024-04-23 | 6.62 | $2.00 | 3218 |
| 2024-04-22 | 7.10 | $2.00 | 4000 |
| 2024-04-18 | 7.64 | $2.80 | 1400 |
| 2024-01-31 | 8.15 | $4.50 | 100 |
| 2024-01-30 | 8.53 | $4.50 | 100 |
| 2024-01-29 | 8.96 | $7.00 | 138 |
| 2023-08-15 | 9.16 | $9.00 | — |
| 2023-08-14 | 9.18 | $9.00 | — |
| 2023-08-11 | 9.20 | $9.00 | — |
| 2023-08-10 | 9.22 | $9.00 | — |
| 2023-08-09 | 9.25 | $9.00 | — |
| 2023-07-18 | 9.27 | $9.00 | 1400 |
| 2023-07-17 | 9.30 | $8.00 | — |
| 2023-07-14 | 9.44 | $8.00 | 200 |
| 2023-07-13 | 9.59 | $8.00 | — |
| 2023-07-12 | 9.76 | $8.00 | — |
| 2023-07-11 | 9.94 | $8.00 | — |
| 2023-06-29 | 10.15 | $8.00 | 982 |
| 2023-06-27 | 10.37 | $10.50 | — |
| 2023-06-26 | 10.36 | $10.50 | — |
| 2023-06-23 | 10.34 | $10.50 | — |
| 2023-06-22 | 10.33 | $10.50 | — |
| 2023-05-23 | 10.31 | $10.50 | — |
| 2023-05-22 | 10.29 | $10.50 | — |
| 2023-05-19 | 10.26 | $10.50 | — |
| 2023-05-18 | 10.24 | $10.50 | — |
| 2023-05-17 | 10.21 | $10.50 | — |
| 2023-05-16 | 10.18 | $10.50 | — |
| 2023-05-15 | 10.15 | $10.50 | — |
| 2023-05-12 | 10.11 | $10.50 | 200 |
| 2023-05-11 | 10.07 | $10.00 | — |
| 2023-05-10 | 10.08 | $10.00 | — |
| 2023-05-09 | 10.09 | $10.00 | — |
| 2023-05-08 | 10.10 | $10.00 | — |
| 2023-05-05 | 10.11 | $10.00 | — |
| 2023-05-04 | 10.12 | $10.00 | — |
| 2023-05-03 | 10.13 | $10.00 | — |
| 2023-05-02 | 10.14 | $10.00 | — |
| 2023-05-01 | 10.16 | $10.00 | — |
| 2023-04-28 | 10.17 | $10.00 | — |
| 2023-04-27 | 10.19 | $10.00 | — |
| 2023-04-26 | 10.21 | $10.00 | — |
| 2023-04-25 | 10.24 | $10.00 | — |
| 2023-04-24 | 10.26 | $10.00 | — |
| 2023-04-21 | 10.29 | $10.00 | — |
| 2023-04-20 | 10.32 | $10.00 | — |
| 2023-04-19 | 10.35 | $10.00 | — |
| 2023-04-18 | 10.39 | $10.00 | — |
| 2023-04-17 | 10.43 | $10.00 | 200 |
| 2023-04-14 | 10.47 | $10.65 | 656 |
| 2023-04-13 | 10.46 | $10.50 | — |
| 2023-04-12 | 10.45 | $10.50 | — |
| 2023-04-11 | 10.45 | $10.50 | — |
| 2023-04-10 | 10.44 | $10.50 | — |
| 2023-04-06 | 10.43 | $10.50 | — |
| 2023-04-05 | 10.43 | $10.50 | — |
| 2023-04-04 | 10.42 | $10.50 | — |
| 2023-04-03 | 10.41 | $10.50 | — |
| 2023-03-31 | 10.40 | $10.50 | — |
| 2023-03-30 | 10.39 | $10.50 | — |
| 2023-03-29 | 10.38 | $10.50 | 150 |
| 2023-03-28 | 10.37 | $10.00 | — |
| 2023-03-27 | 10.41 | $10.00 | 100 |
| 2023-03-24 | 10.45 | $10.00 | — |
| 2023-03-23 | 10.50 | $10.00 | — |
| 2023-03-22 | 10.55 | $10.00 | — |
| 2023-03-21 | 10.61 | $10.00 | — |
| 2023-03-20 | 10.67 | $10.00 | — |
| 2023-03-17 | 10.74 | $10.00 | — |
| 2023-03-16 | 10.82 | $10.00 | — |
| 2023-03-15 | 10.90 | $10.00 | 100 |
| 2023-03-14 | 11.00 | $11.00 | — |
| 2023-03-13 | 11.00 | $11.00 | — |
| 2023-03-10 | 11.00 | $11.00 | — |
| 2023-03-09 | 11.00 | $11.00 | — |
| 2023-03-08 | 11.00 | $11.00 | — |
| 2023-03-07 | 11.00 | $11.00 | — |
| 2023-03-06 | 11.00 | $11.00 | — |
| 2023-03-03 | 11.00 | $11.00 | — |
| 2023-03-02 | 11.00 | $11.00 | — |
| 2023-03-01 | 11.00 | $11.00 | — |
| 2023-02-28 | 11.00 | $11.00 | — |
| 2023-02-27 | 11.00 | $11.00 | — |
| 2023-02-24 | 11.00 | $11.00 | — |
| 2023-02-23 | 11.00 | $11.00 | — |
| 2023-02-22 | 11.00 | $11.00 | — |
| 2023-02-21 | 11.00 | $11.00 | — |
| 2023-02-17 | 11.00 | $11.00 | — |
| 2023-02-16 | 11.00 | $11.00 | — |
| 2023-02-15 | 11.00 | $11.00 | — |
| 2023-02-14 | 11.00 | $11.00 | — |
| 2023-02-13 | 11.00 | $11.00 | — |
| 2023-02-10 | 11.00 | $11.00 | — |
| 2023-02-09 | 11.00 | $11.00 | — |
| 2023-02-08 | 11.00 | $11.00 | — |
| 2023-02-07 | 11.00 | $11.00 | — |
| 2023-02-06 | 11.00 | $11.00 | — |
| 2023-02-03 | 11.00 | $11.00 | — |
| 2023-02-02 | 11.00 | $11.00 | — |
| 2023-02-01 | 11.00 | $11.00 | — |
| 2023-01-31 | 11.00 | $11.00 | — |
| 2023-01-30 | 11.00 | $11.00 | — |
| 2023-01-27 | 11.00 | $11.00 | — |
| 2023-01-26 | 11.00 | $11.00 | — |
| 2023-01-25 | 11.00 | $11.00 | — |
| 2023-01-24 | 11.00 | $11.00 | — |
| 2023-01-23 | 11.01 | $11.00 | — |
| 2023-01-20 | 11.01 | $11.00 | — |
| 2023-01-19 | 11.01 | $11.00 | — |
| 2023-01-18 | 11.01 | $11.00 | — |
| 2023-01-17 | 11.01 | $11.00 | — |
| 2023-01-13 | 11.01 | $11.00 | — |
| 2023-01-12 | 11.01 | $11.00 | — |
| 2023-01-11 | 11.01 | $11.00 | — |
| 2023-01-10 | 11.01 | $11.00 | — |
| 2023-01-09 | 11.01 | $11.00 | — |
| 2023-01-06 | 11.01 | $11.00 | — |
| 2023-01-05 | 11.02 | $11.00 | — |
| 2023-01-04 | 11.02 | $11.00 | — |
| 2023-01-03 | 11.02 | $11.00 | — |
| 2022-12-30 | 11.02 | $11.00 | — |
| 2022-12-29 | 11.02 | $11.00 | — |
| 2022-12-28 | 11.02 | $11.00 | — |
| 2022-12-27 | 11.03 | $11.00 | — |
| 2022-12-23 | 11.03 | $11.00 | — |
| 2022-12-22 | 11.03 | $11.00 | — |
| 2022-12-21 | 11.04 | $11.00 | — |
| 2022-12-20 | 11.04 | $11.00 | — |
| 2022-12-19 | 11.05 | $11.00 | — |
| 2022-12-16 | 11.05 | $11.00 | — |
| 2022-12-15 | 11.06 | $11.00 | — |
| 2022-12-14 | 11.06 | $11.00 | — |
| 2022-12-13 | 11.07 | $11.00 | — |
| 2022-12-12 | 11.07 | $11.00 | — |
| 2022-12-09 | 11.08 | $11.00 | — |
| 2022-12-08 | 11.09 | $11.00 | — |
| 2022-12-07 | 11.10 | $11.00 | — |
| 2022-12-06 | 11.11 | $11.00 | — |
| 2022-12-05 | 11.12 | $11.00 | — |
| 2022-12-02 | 11.14 | $11.00 | — |
| 2022-12-01 | 11.15 | $11.00 | — |
| 2022-11-30 | 11.17 | $11.00 | — |
| 2022-11-29 | 11.18 | $11.00 | — |
| 2022-11-28 | 11.20 | $11.00 | — |
| 2022-11-25 | 11.22 | $11.00 | — |
| 2022-11-23 | 11.25 | $11.00 | — |
| 2022-11-22 | 11.27 | $11.00 | — |
| 2022-11-21 | 11.30 | $11.00 | — |
| 2022-11-18 | 11.33 | $11.00 | — |
| 2022-11-17 | 11.37 | $11.00 | — |
| 2022-11-16 | 11.41 | $11.00 | — |
| 2022-11-15 | 11.45 | $11.00 | — |
| 2022-11-14 | 11.50 | $11.00 | — |
| 2022-11-11 | 11.55 | $11.00 | — |
| 2022-11-10 | 11.61 | $11.00 | — |
| 2022-11-09 | 11.67 | $11.00 | — |
| 2022-11-08 | 11.74 | $11.00 | — |
| 2022-11-07 | 11.82 | $11.00 | — |
| 2022-11-04 | 11.91 | $11.00 | — |
| 2022-11-03 | 12.01 | $11.00 | — |
| 2022-11-02 | 12.11 | $11.00 | — |
| 2022-11-01 | 12.23 | $11.00 | — |
| 2022-10-31 | 12.36 | $11.00 | 100 |
| 2022-10-28 | 12.50 | $12.50 | — |
| 2022-10-27 | 12.50 | $12.50 | 100 |
| 2022-10-26 | 12.50 | $12.50 | — |
| 2022-10-25 | 12.50 | $12.50 | — |
| 2022-10-24 | 12.50 | $12.50 | — |
| 2022-10-21 | 12.50 | $12.50 | — |
| 2022-10-20 | 12.50 | $12.50 | — |
| 2022-10-19 | 12.50 | $12.50 | — |
| 2022-10-18 | 12.50 | $12.50 | — |
| 2022-10-17 | 12.50 | $12.50 | — |
| 2022-10-14 | 12.50 | $12.50 | — |
| 2022-10-13 | 12.50 | $12.50 | — |
| 2022-10-12 | 12.50 | $12.50 | — |
| 2022-10-11 | 12.50 | $12.50 | — |
| 2022-10-10 | 12.50 | $12.50 | — |
| 2022-10-07 | 12.50 | $12.50 | — |
| 2022-10-06 | 12.50 | $12.50 | — |
| 2022-10-05 | 12.50 | $12.50 | — |
| 2022-10-04 | 12.50 | $12.50 | — |
| 2022-10-03 | 12.50 | $12.50 | — |
| 2022-09-30 | 12.50 | $12.50 | — |
| 2022-09-29 | 12.50 | $12.50 | — |
| 2022-09-28 | 12.50 | $12.50 | — |
| 2022-09-27 | 12.50 | $12.50 | — |
| 2022-09-26 | 12.50 | $12.50 | — |
| 2022-09-23 | 12.50 | $12.50 | — |
| 2022-09-22 | 12.50 | $12.50 | — |
| 2022-09-21 | 12.50 | $12.50 | — |
| 2022-09-20 | 12.50 | $12.50 | — |
| 2022-09-19 | 12.50 | $12.50 | — |
| 2022-09-16 | 12.50 | $12.50 | — |
| 2022-09-15 | 12.50 | $12.50 | — |
| 2022-09-14 | 12.50 | $12.50 | — |
| 2022-09-13 | 12.50 | $12.50 | — |
| 2022-09-12 | 12.50 | $12.50 | — |
| 2022-09-09 | 12.50 | $12.50 | — |
| 2022-09-08 | 12.50 | $12.50 | — |
| 2022-09-07 | 12.50 | $12.50 | — |
| 2022-09-06 | 12.50 | $12.50 | — |
| 2022-09-02 | 12.50 | $12.50 | — |
| 2022-09-01 | 12.50 | $12.50 | — |
| 2022-08-31 | 12.50 | $12.50 | — |
| 2022-08-30 | 12.50 | $12.50 | — |
| 2022-08-29 | 12.50 | $12.50 | — |
| 2022-08-26 | 12.50 | $12.50 | — |
| 2022-08-25 | 12.50 | $12.50 | — |
| 2022-08-24 | 12.50 | $12.50 | — |
| 2022-08-23 | 12.50 | $12.50 | — |
| 2022-08-22 | 12.50 | $12.50 | — |
| 2022-08-19 | 12.50 | $12.50 | — |
| 2022-08-18 | 12.50 | $12.50 | — |
| 2022-08-17 | 12.50 | $12.50 | — |
| 2022-08-16 | 12.50 | $12.50 | — |
| 2022-08-15 | 12.50 | $12.50 | — |
| 2022-08-12 | 12.50 | $12.50 | — |
| 2022-08-11 | 12.50 | $12.50 | — |
| 2022-08-10 | 12.50 | $12.50 | — |
| 2022-08-09 | 12.50 | $12.50 | — |
| 2022-08-08 | 12.50 | $12.50 | — |
| 2022-08-05 | 12.50 | $12.50 | — |
| 2022-08-04 | 12.50 | $12.50 | — |
| 2022-08-03 | 12.50 | $12.50 | — |
| 2022-08-02 | 12.50 | $12.50 | — |
| 2022-08-01 | 12.50 | $12.50 | — |
| 2022-07-29 | 12.50 | $12.50 | — |
| 2022-07-28 | 12.50 | $12.50 | — |
| 2022-07-27 | 12.50 | $12.50 | — |
| 2022-07-26 | 12.50 | $12.50 | — |
| 2022-07-25 | 12.50 | $12.50 | — |
| 2022-07-22 | 12.50 | $12.50 | — |
| 2022-07-21 | 12.50 | $12.50 | 100 |
| 2022-07-20 | 12.50 | $12.50 | — |
| 2022-07-19 | 12.50 | $12.50 | — |
| 2022-07-18 | 12.50 | $12.50 | — |
| 2022-07-15 | 12.50 | $12.50 | — |
| 2022-07-14 | 12.50 | $12.50 | — |
| 2022-07-13 | 12.50 | $12.50 | — |
| 2022-07-12 | 12.50 | $12.50 | — |
| 2022-07-11 | 12.50 | $12.50 | — |
| 2022-07-08 | 12.50 | $12.50 | — |
| 2022-07-07 | 12.50 | $12.50 | — |
| 2022-07-06 | 12.50 | $12.50 | — |
| 2022-07-05 | 12.50 | $12.50 | — |
| 2022-07-01 | 12.50 | $12.50 | — |
| 2022-06-30 | 12.50 | $12.50 | — |
| 2022-06-29 | 12.50 | $12.50 | — |
| 2022-06-28 | 12.50 | $12.50 | — |
| 2022-06-27 | 12.50 | $12.50 | — |
| 2022-06-24 | 12.50 | $12.50 | — |
| 2022-06-23 | 12.50 | $12.50 | — |
| 2022-06-22 | 12.50 | $12.50 | — |
| 2022-06-21 | 12.50 | $12.50 | — |
| 2022-06-17 | 12.50 | $12.50 | — |
| 2022-06-16 | 12.50 | $12.50 | — |
| 2022-06-15 | 12.50 | $12.50 | — |
| 2022-06-14 | 12.50 | $12.50 | — |
| 2022-06-13 | 12.50 | $12.50 | — |
| 2022-06-10 | 12.50 | $12.50 | — |
| 2022-06-09 | 12.50 | $12.50 | — |
| 2022-06-08 | 12.50 | $12.50 | — |
| 2022-06-07 | 12.50 | $12.50 | — |
| 2022-06-06 | 12.50 | $12.50 | — |
| 2022-06-03 | 12.50 | $12.50 | — |
| 2022-06-02 | 12.50 | $12.50 | — |
| 2022-06-01 | 12.50 | $12.50 | — |
| 2022-05-31 | 12.50 | $12.50 | — |
| 2022-05-27 | 12.50 | $12.50 | — |
| 2022-05-26 | 12.50 | $12.50 | — |
| 2022-05-25 | 12.50 | $12.50 | — |
| 2022-05-24 | 12.50 | $12.50 | — |
| 2022-05-23 | 12.50 | $12.50 | — |
| 2022-05-20 | 12.50 | $12.50 | — |
| 2022-05-19 | 12.50 | $12.50 | — |
| 2022-05-18 | 12.50 | $12.50 | — |
| 2022-05-17 | 12.50 | $12.50 | — |
| 2022-05-16 | 12.50 | $12.50 | — |
| 2022-05-13 | 12.50 | $12.50 | — |
| 2022-05-12 | 12.50 | $12.50 | — |
| 2022-05-11 | 12.50 | $12.50 | — |
| 2022-05-10 | 12.50 | $12.50 | — |
| 2022-05-09 | 12.50 | $12.50 | — |
| 2022-05-06 | 12.50 | $12.50 | — |
| 2022-05-05 | 12.50 | $12.50 | — |
| 2022-05-04 | 12.50 | $12.50 | — |
| 2022-05-03 | 12.50 | $12.50 | — |
| 2022-05-02 | 12.50 | $12.50 | — |
| 2022-04-29 | 12.50 | $12.50 | — |
| 2022-04-28 | 12.50 | $12.50 | — |
| 2022-04-27 | 12.50 | $12.50 | — |
| 2022-04-26 | 12.50 | $12.50 | — |
| 2022-04-25 | 12.50 | $12.50 | — |
| 2022-04-22 | 12.50 | $12.50 | — |
| 2022-04-21 | 12.50 | $12.50 | — |
| 2022-04-20 | 12.50 | $12.50 | — |
| 2022-04-19 | 12.50 | $12.50 | — |
| 2022-04-18 | 12.50 | $12.50 | — |
| 2022-04-14 | 12.50 | $12.50 | — |
| 2022-04-13 | 12.50 | $12.50 | — |
| 2022-04-12 | 12.49 | $12.50 | — |
| 2022-04-11 | 12.49 | $12.50 | — |
| 2022-04-08 | 12.49 | $12.50 | — |
| 2022-04-07 | 12.49 | $12.50 | — |
| 2022-04-06 | 12.49 | $12.50 | — |
| 2022-04-05 | 12.49 | $12.50 | — |
| 2022-04-04 | 12.49 | $12.50 | — |
| 2022-04-01 | 12.49 | $12.50 | — |
| 2022-03-31 | 12.49 | $12.50 | — |
| 2022-03-30 | 12.49 | $12.50 | — |
| 2022-03-29 | 12.49 | $12.50 | — |
| 2022-03-28 | 12.48 | $12.50 | — |
| 2022-03-25 | 12.48 | $12.50 | — |
| 2022-03-24 | 12.48 | $12.50 | — |
| 2022-03-23 | 12.48 | $12.50 | — |
| 2022-03-22 | 12.48 | $12.50 | — |
| 2022-03-21 | 12.47 | $12.50 | — |
| 2022-03-18 | 12.47 | $12.50 | — |
| 2022-03-17 | 12.47 | $12.50 | — |
| 2022-03-16 | 12.46 | $12.50 | — |
| 2022-03-15 | 12.46 | $12.50 | — |
| 2022-03-14 | 12.46 | $12.50 | — |
| 2022-03-11 | 12.45 | $12.50 | — |
| 2022-03-10 | 12.45 | $12.50 | — |
| 2022-03-09 | 12.44 | $12.50 | — |
| 2022-03-08 | 12.44 | $12.50 | — |
| 2022-03-07 | 12.43 | $12.50 | — |
| 2022-03-04 | 12.42 | $12.50 | — |
| 2022-03-03 | 12.41 | $12.50 | — |
| 2022-03-02 | 12.40 | $12.50 | — |
| 2022-03-01 | 12.39 | $12.50 | — |
| 2022-02-28 | 12.38 | $12.50 | — |
| 2022-02-25 | 12.37 | $12.50 | — |
| 2022-02-24 | 12.36 | $12.50 | — |
| 2022-02-23 | 12.34 | $12.50 | — |
| 2022-02-22 | 12.32 | $12.50 | — |
| 2022-02-18 | 12.30 | $12.50 | — |
| 2022-02-17 | 12.28 | $12.50 | — |
| 2022-02-16 | 12.26 | $12.50 | — |
| 2022-02-15 | 12.24 | $12.50 | — |
| 2022-02-14 | 12.21 | $12.50 | — |
| 2022-02-11 | 12.18 | $12.50 | — |
| 2022-02-10 | 12.14 | $12.50 | — |
| 2022-02-09 | 12.11 | $12.50 | — |
| 2022-02-08 | 12.06 | $12.50 | — |
| 2022-02-07 | 12.02 | $12.50 | — |
| 2022-02-04 | 11.97 | $12.50 | — |
| 2022-02-03 | 11.91 | $12.50 | — |
| 2022-02-02 | 11.85 | $12.50 | — |
| 2022-02-01 | 11.78 | $12.50 | — |
| 2022-01-31 | 11.71 | $12.50 | — |
| 2022-01-28 | 11.62 | $12.50 | — |
| 2022-01-27 | 11.53 | $12.50 | — |
| 2022-01-26 | 11.43 | $12.50 | — |
| 2022-01-25 | 11.32 | $12.50 | — |
| 2022-01-24 | 11.19 | $12.50 | — |
| 2022-01-21 | 11.05 | $12.50 | — |
| 2022-01-20 | 10.90 | $12.50 | — |
| 2022-01-19 | 10.73 | $12.50 | — |
| 2022-01-18 | 10.55 | $12.50 | — |
| 2022-01-14 | 10.34 | $12.50 | — |
| 2022-01-13 | 10.11 | $12.50 | — |
| 2022-01-12 | 9.86 | $12.50 | — |
| 2022-01-11 | 9.58 | $12.50 | 120 |
| 2022-01-10 | 9.28 | $9.02 | — |
| 2022-01-07 | 9.30 | $9.02 | — |
| 2022-01-06 | 9.33 | $9.02 | — |
| 2022-01-05 | 9.37 | $9.02 | — |
| 2022-01-04 | 9.40 | $9.02 | — |
| 2022-01-03 | 9.44 | $9.02 | — |
| 2021-12-31 | 9.49 | $9.02 | — |
| 2021-12-30 | 9.54 | $9.02 | — |
| 2021-12-29 | 9.59 | $9.02 | — |
| 2021-12-28 | 9.65 | $9.02 | — |
| 2021-12-27 | 9.72 | $9.02 | — |
| 2021-12-23 | 9.79 | $9.02 | — |
| 2021-12-22 | 9.88 | $9.02 | — |
| 2021-12-21 | 9.97 | $9.02 | — |
| 2021-12-20 | 10.07 | $9.02 | — |
| 2021-12-17 | 10.18 | $9.02 | — |
| 2021-12-16 | 10.30 | $9.02 | — |
| 2021-12-15 | 10.43 | $9.02 | — |
| 2021-12-14 | 10.58 | $9.02 | — |
| 2021-12-13 | 10.74 | $9.02 | — |
| 2021-12-10 | 10.93 | $9.02 | — |
| 2021-12-09 | 11.13 | $9.02 | — |
| 2021-12-08 | 11.35 | $9.02 | — |
| 2021-12-07 | 11.59 | $9.02 | — |
| 2021-12-06 | 11.87 | $9.02 | — |
| 2021-12-03 | 12.16 | $9.02 | — |
| 2021-12-02 | 12.50 | $9.02 | — |
| 2021-12-01 | 12.86 | $9.02 | — |
| 2021-11-30 | 13.27 | $9.02 | — |
| 2021-11-29 | 13.71 | $9.02 | — |
| 2021-11-26 | 14.21 | $9.02 | — |
| 2021-11-24 | 14.75 | $9.02 | — |
| 2021-11-23 | 15.36 | $9.02 | — |
| 2021-11-22 | 16.02 | $9.02 | — |
| 2021-11-19 | 16.76 | $9.02 | — |
| 2021-11-18 | 17.57 | $9.02 | 110 |
| 2021-11-17 | 18.47 | $19.00 | — |
| 2021-11-16 | 18.42 | $19.00 | — |
| 2021-11-15 | 18.36 | $19.00 | — |
| 2021-11-12 | 18.29 | $19.00 | — |
| 2021-11-11 | 18.22 | $19.00 | — |
| 2021-11-10 | 18.13 | $19.00 | — |
| 2021-11-09 | 18.04 | $19.00 | — |
| 2021-11-08 | 17.94 | $19.00 | — |
| 2021-11-05 | 17.83 | $19.00 | — |
| 2021-11-04 | 17.71 | $19.00 | — |
| 2021-11-03 | 17.57 | $19.00 | — |
| 2021-11-02 | 17.42 | $19.00 | — |
| 2021-11-01 | 17.25 | $19.00 | — |
| 2021-10-29 | 17.07 | $19.00 | — |
| 2021-10-28 | 16.87 | $19.00 | — |
| 2021-10-27 | 16.64 | $19.00 | — |
| 2021-10-26 | 16.40 | $19.00 | — |
| 2021-10-25 | 16.12 | $19.00 | — |
| 2021-10-22 | 15.82 | $19.00 | — |
| 2021-10-21 | 15.48 | $19.00 | — |
| 2021-10-20 | 15.11 | $19.00 | — |
| 2021-10-19 | 14.70 | $19.00 | — |
| 2021-10-18 | 14.25 | $19.00 | — |
| 2021-10-15 | 13.75 | $19.00 | — |
| 2021-10-14 | 13.20 | $19.00 | — |
| 2021-10-13 | 12.59 | $19.00 | — |
| 2021-10-12 | 11.92 | $19.00 | — |
| 2021-10-11 | 11.17 | $19.00 | — |
| 2021-10-08 | 10.35 | $19.00 | 140 |
| 2021-10-07 | 9.43 | $9.02 | — |
| 2021-10-06 | 9.48 | $9.02 | — |
| 2021-10-05 | 9.53 | $9.02 | — |
| 2021-10-04 | 9.58 | $9.02 | — |
| 2021-10-01 | 9.64 | $9.02 | — |
| 2021-09-30 | 9.70 | $9.02 | — |
| 2021-09-29 | 9.77 | $9.02 | — |
| 2021-09-28 | 9.85 | $9.02 | — |
| 2021-09-27 | 9.94 | $9.02 | — |
| 2021-09-24 | 10.04 | $9.02 | — |
| 2021-09-23 | 10.15 | $9.02 | — |
| 2021-09-22 | 10.26 | $9.02 | — |
| 2021-09-21 | 10.40 | $9.02 | — |
| 2021-09-20 | 10.54 | $9.02 | — |
| 2021-09-17 | 10.70 | $9.02 | — |
| 2021-09-16 | 10.88 | $9.02 | — |
| 2021-09-15 | 11.07 | $9.02 | — |
| 2021-09-14 | 11.29 | $9.02 | — |
| 2021-09-13 | 11.53 | $9.02 | — |
| 2021-09-10 | 11.79 | $9.02 | — |
| 2021-09-09 | 12.08 | $9.02 | — |
| 2021-09-08 | 12.41 | $9.02 | — |
| 2021-09-07 | 12.76 | $9.02 | — |
| 2021-09-03 | 13.16 | $9.02 | — |
| 2021-09-02 | 13.59 | $9.02 | — |
| 2021-09-01 | 14.07 | $9.02 | — |
| 2021-08-31 | 14.61 | $9.02 | 200 |
| 2021-08-30 | 15.19 | $9.01 | — |
| 2021-08-27 | 15.85 | $9.01 | 200 |
| 2021-08-26 | 16.56 | $10.00 | — |
| 2021-08-25 | 17.26 | $10.00 | — |
| 2021-08-24 | 18.02 | $10.00 | — |
| 2021-08-23 | 18.86 | $10.00 | — |
| 2021-08-20 | 19.80 | $10.00 | — |
| 2021-08-19 | 20.83 | $10.00 | — |
| 2021-08-18 | 21.97 | $10.00 | — |
| 2021-08-17 | 23.23 | $10.00 | — |
| 2021-08-16 | 24.62 | $10.00 | — |
| 2021-08-13 | 26.16 | $10.00 | — |
| 2021-08-12 | 27.86 | $10.00 | — |
| 2021-08-11 | 29.74 | $10.00 | — |
| 2021-08-10 | 31.82 | $10.00 | — |
| 2021-08-09 | 34.11 | $10.00 | — |
| 2021-08-06 | 36.65 | $10.00 | — |
| 2021-08-05 | 39.46 | $10.00 | — |
| 2021-08-04 | 42.56 | $10.00 | — |
| 2021-08-03 | 45.98 | $10.00 | 176 |
| 2021-08-02 | 49.77 | $49.00 | — |
| 2021-07-30 | 49.85 | $49.00 | — |
| 2021-07-29 | 49.94 | $49.00 | — |
| 2021-07-28 | 50.04 | $49.00 | — |
| 2021-07-27 | 50.15 | $49.00 | — |
| 2021-07-26 | 50.27 | $49.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 110
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
7.38
Maximum
49.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 110 |
| 2026-07-22 | 0.00 | $0.00 | 110 |
| 2026-07-21 | 0.00 | $0.00 | 110 |
| 2026-07-20 | 0.00 | $0.00 | 110 |
| 2026-07-17 | 0.00 | $0.00 | 110 |
| 2026-07-16 | 0.00 | $0.00 | 110 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 110 |
| 2026-07-09 | 0.00 | $0.00 | 110 |
| 2026-07-08 | 0.00 | $0.00 | 110 |
| 2026-07-07 | 0.01 | $0.00 | 110 |
| 2026-07-06 | 0.01 | $0.00 | 110 |
| 2026-07-02 | 0.01 | $0.00 | 110 |
| 2026-07-01 | 0.01 | $0.00 | 110 |
| 2026-06-30 | 0.01 | $0.00 | 110 |
| 2026-06-29 | 0.01 | $0.00 | 110 |
| 2026-06-26 | 0.01 | $0.00 | 110 |
| 2026-06-25 | 0.01 | $0.00 | 110 |
| 2026-06-24 | 0.02 | $0.00 | 110 |
| 2026-06-23 | 0.02 | $0.00 | 110 |
| 2026-06-22 | 0.02 | $0.00 | 110 |
| 2026-06-18 | 0.02 | $0.00 | 110 |
| 2026-06-17 | 0.02 | $0.00 | 110 |
| 2026-06-16 | 0.02 | $0.00 | 110 |
| 2026-06-15 | 0.03 | $0.00 | 110 |
| 2026-06-12 | 0.03 | $0.20 | 10382 |
| 2026-06-11 | 0.01 | $0.00 | 110 |
| 2026-06-10 | 0.01 | $0.00 | 1875 |
| 2026-06-09 | 0.01 | $0.01 | 110 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 110 |
| 2026-06-04 | 0.01 | $0.01 | 3028 |
| 2026-06-03 | 0.01 | $0.01 | 110 |
| 2026-06-02 | 0.01 | $0.01 | 110 |
| 2026-06-01 | 0.01 | $0.01 | 110 |
| 2026-05-29 | 0.01 | $0.01 | 110 |
| 2026-05-28 | 0.01 | $0.01 | 110 |
| 2026-05-27 | 0.01 | $0.01 | 110 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 110 |
| 2026-05-21 | 0.01 | $0.01 | 110 |
| 2026-05-20 | 0.01 | $0.01 | 110 |
| 2026-05-19 | 0.01 | $0.01 | 110 |
| 2026-05-18 | 0.01 | $0.01 | 110 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 110 |
| 2026-05-13 | 0.01 | $0.01 | 110 |
| 2026-05-12 | 0.01 | $0.01 | 110 |
| 2026-05-11 | 0.01 | $0.01 | 110 |
| 2026-05-08 | 0.01 | $0.01 | 110 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 110 |
| 2026-05-05 | 0.01 | $0.01 | 110 |
| 2026-05-04 | 0.01 | $0.01 | 110 |
| 2026-05-01 | 0.01 | $0.01 | 110 |
| 2026-04-30 | 0.01 | $0.01 | 110 |
| 2026-04-29 | 0.01 | $0.01 | 110 |
| 2026-04-28 | 0.01 | $0.01 | 110 |
| 2026-04-27 | 0.01 | $0.01 | 110 |
| 2026-04-24 | 0.01 | $0.01 | 110 |
| 2026-04-23 | 0.01 | $0.01 | 110 |
| 2026-04-22 | 0.01 | $0.01 | 110 |
| 2026-04-21 | 0.01 | $0.01 | 110 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 110 |
| 2026-04-16 | 0.01 | $0.01 | 110 |
| 2026-04-15 | 0.01 | $0.01 | 110 |
| 2026-04-14 | 0.01 | $0.01 | 110 |
| 2026-04-13 | 0.01 | $0.01 | 110 |
| 2026-04-10 | 0.01 | $0.01 | 110 |
| 2026-04-09 | 0.01 | $0.01 | 110 |
| 2026-04-08 | 0.01 | $0.01 | 110 |
| 2026-04-07 | 0.01 | $0.01 | 110 |
| 2026-04-06 | 0.01 | $0.01 | 110 |
| 2026-04-02 | 0.01 | $0.01 | 110 |
| 2026-04-01 | 0.01 | $0.01 | 110 |
| 2026-03-31 | 0.01 | $0.01 | 110 |
| 2026-03-30 | 0.01 | $0.01 | 110 |
| 2026-03-27 | 0.01 | $0.01 | 110 |
| 2026-03-26 | 0.01 | $0.01 | 110 |
| 2026-03-25 | 0.01 | $0.01 | 110 |
| 2026-03-24 | 0.01 | $0.01 | 110 |
| 2026-03-23 | 0.01 | $0.01 | 110 |
| 2026-03-20 | 0.01 | $0.01 | 110 |
| 2026-03-19 | 0.01 | $0.01 | 110 |
| 2026-03-18 | 0.01 | $0.01 | 110 |
| 2026-03-17 | 0.01 | $0.01 | 110 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 110 |
| 2026-03-12 | 0.01 | $0.01 | 110 |
| 2026-03-11 | 0.01 | $0.01 | 110 |
| 2026-03-10 | 0.01 | $0.01 | 110 |
| 2026-03-09 | 0.01 | $0.01 | 110 |
| 2026-03-06 | 0.01 | $0.01 | 110 |
| 2026-03-05 | 0.01 | $0.01 | 110 |
| 2026-03-04 | 0.01 | $0.01 | 110 |
| 2026-03-03 | 0.01 | $0.01 | 110 |
| 2026-03-02 | 0.01 | $0.01 | 110 |
| 2026-02-27 | 0.01 | $0.01 | 110 |
| 2026-02-26 | 0.01 | $0.01 | 110 |
| 2026-02-25 | 0.01 | $0.01 | 110 |
| 2026-02-24 | 0.01 | $0.01 | 110 |
| 2026-02-23 | 0.01 | $0.01 | 110 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 110 |
| 2026-02-04 | 0.01 | $0.01 | 110 |
| 2026-02-03 | 0.01 | $0.01 | 110 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 110 |
| 2026-01-28 | 0.01 | $0.01 | 110 |
| 2026-01-27 | 0.01 | $0.01 | 110 |
| 2026-01-26 | 0.01 | $0.01 | 110 |
| 2026-01-23 | 0.01 | $0.01 | 110 |
| 2026-01-22 | 0.01 | $0.01 | 110 |
| 2026-01-21 | 0.01 | $0.01 | 110 |
| 2026-01-20 | 0.01 | $0.01 | 110 |
| 2026-01-16 | 0.01 | $0.01 | 110 |
| 2026-01-15 | 0.03 | $0.01 | 110 |
| 2026-01-14 | 0.06 | $0.01 | 110 |
| 2026-01-13 | 0.08 | $0.01 | 110 |
| 2026-01-12 | 0.11 | $0.01 | 110 |
| 2026-01-09 | 0.13 | $0.01 | 110 |
| 2026-01-08 | 0.15 | $0.01 | 110 |
| 2026-01-07 | 0.18 | $0.01 | 110 |
| 2026-01-06 | 0.20 | $0.01 | — |
| 2026-01-05 | 0.22 | $0.01 | 110 |
| 2026-01-02 | 0.25 | $0.01 | 110 |
| 2025-12-31 | 0.27 | $0.01 | 110 |
| 2025-12-30 | 0.29 | $0.01 | 110 |
| 2025-12-29 | 0.32 | $0.01 | 110 |
| 2025-12-26 | 0.34 | $0.01 | 110 |
| 2025-12-24 | 0.36 | $0.01 | — |
| 2025-12-23 | 0.39 | $0.01 | 110 |
| 2025-12-22 | 0.41 | $0.01 | 110 |
| 2025-12-19 | 0.43 | $0.01 | 110 |
| 2025-12-18 | 0.46 | $0.01 | 110 |
| 2025-12-17 | 0.48 | $4.95 | 110 |
| 2025-12-16 | 0.01 | $0.01 | 110 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 110 |
| 2025-12-09 | 0.01 | $0.01 | 110 |
| 2025-12-08 | 0.01 | $0.01 | 110 |
| 2025-12-05 | 0.04 | $0.01 | 110 |
| 2025-12-04 | 0.09 | $0.01 | 110 |
| 2025-12-03 | 0.17 | $0.01 | 110 |
| 2025-12-02 | 0.27 | $0.01 | 110 |
| 2025-12-01 | 0.40 | $0.01 | 110 |
| 2025-11-28 | 0.55 | $0.01 | — |
| 2025-11-26 | 0.73 | $0.01 | 110 |
| 2025-11-25 | 0.93 | $0.01 | — |
| 2025-11-24 | 1.17 | $0.01 | 110 |
| 2025-11-21 | 1.42 | $0.01 | 110 |
| 2025-11-20 | 1.70 | $0.01 | 110 |
| 2025-11-19 | 2.01 | $0.01 | 110 |
| 2025-11-18 | 2.35 | $0.01 | 110 |
| 2025-11-17 | 2.71 | $0.01 | 110 |
| 2025-11-14 | 3.09 | $0.01 | 110 |
| 2025-11-13 | 3.50 | $0.01 | 110 |
| 2025-11-12 | 3.94 | $0.01 | 110 |
| 2025-11-11 | 4.40 | $0.01 | 110 |
| 2025-11-10 | 4.89 | $0.01 | 2019 |
| 2025-11-07 | 5.40 | $5.40 | 110 |
| 2025-11-06 | 5.40 | $5.40 | 110 |
| 2025-11-05 | 5.40 | $5.40 | 110 |
| 2025-11-04 | 5.40 | $5.40 | 110 |
| 2025-11-03 | 5.40 | $5.40 | 110 |
| 2025-10-31 | 5.40 | $5.40 | 110 |
| 2025-10-30 | 5.40 | $5.40 | 110 |
| 2025-10-29 | 5.40 | $5.40 | 110 |
| 2025-10-28 | 5.40 | $5.40 | — |
| 2025-10-27 | 5.40 | $5.40 | — |
| 2025-10-24 | 5.40 | $5.40 | — |
| 2025-10-23 | 5.40 | $5.40 | — |
| 2025-10-22 | 5.40 | $5.40 | — |
| 2025-10-21 | 5.39 | $5.40 | — |
| 2025-10-20 | 5.39 | $5.40 | — |
| 2025-10-17 | 5.39 | $5.40 | — |
| 2025-10-16 | 5.38 | $5.40 | — |
| 2025-10-15 | 5.37 | $5.40 | 110 |
| 2025-10-14 | 5.36 | $5.40 | 101 |
| 2025-10-13 | 5.36 | $5.40 | 1910 |
| 2025-10-10 | 5.35 | $5.40 | 100 |
| 2025-10-09 | 5.35 | $5.40 | 100 |
| 2025-10-08 | 5.34 | $5.40 | — |
| 2025-10-07 | 5.34 | $5.40 | 106 |
| 2025-10-06 | 5.34 | $5.39 | 330 |
| 2025-10-03 | 5.34 | $5.42 | — |
| 2025-10-02 | 5.34 | $5.42 | 203 |
| 2025-10-01 | 5.34 | $5.37 | 100 |
| 2025-09-30 | 5.35 | $5.35 | 200 |
| 2025-09-29 | 5.36 | $5.33 | 100 |
| 2025-09-26 | 5.37 | $5.31 | — |
| 2025-09-25 | 5.38 | $5.31 | 100 |
| 2025-09-24 | 5.40 | $5.27 | 100 |
| 2025-09-23 | 5.42 | $5.23 | 500 |
| 2025-09-22 | 5.44 | $5.22 | 6609 |
| 2025-09-19 | 5.47 | $4.25 | 8640 |
| 2025-09-18 | 5.60 | $5.39 | 6005 |
| 2025-09-17 | 5.61 | $5.70 | — |
| 2025-09-16 | 5.60 | $5.70 | 191 |
| 2025-09-15 | 5.59 | $5.65 | 100 |
| 2025-09-12 | 5.58 | $5.63 | 100 |
| 2025-09-11 | 5.57 | $5.63 | — |
| 2025-09-10 | 5.57 | $5.63 | — |
| 2025-09-09 | 5.56 | $5.63 | 335 |
| 2025-09-08 | 5.55 | $5.60 | — |
| 2025-09-05 | 5.55 | $5.60 | 177 |
| 2025-09-04 | 5.54 | $5.58 | 412 |
| 2025-09-03 | 5.54 | $5.57 | — |
| 2025-09-02 | 5.53 | $5.57 | 105 |
| 2025-08-29 | 5.53 | $5.55 | 105 |
| 2025-08-28 | 5.53 | $5.52 | 101 |
| 2025-08-27 | 5.53 | $5.51 | 100 |
| 2025-08-26 | 5.53 | $5.51 | — |
| 2025-08-25 | 5.53 | $5.51 | — |
| 2025-08-22 | 5.53 | $5.51 | 110 |
| 2025-08-21 | 5.53 | $5.51 | 110 |
| 2025-08-20 | 5.53 | $5.51 | 110 |
| 2025-08-19 | 5.52 | $5.51 | 110 |
| 2025-08-18 | 5.52 | $5.50 | 1410 |
| 2025-08-15 | 5.52 | $5.59 | — |
| 2025-08-14 | 5.51 | $5.59 | — |
| 2025-08-13 | 5.50 | $5.59 | — |
| 2025-08-12 | 5.49 | $5.59 | 527 |
| 2025-08-11 | 5.47 | $5.58 | 219 |
| 2025-08-08 | 5.45 | $5.55 | 1400 |
| 2025-08-07 | 5.44 | $5.50 | 100 |
| 2025-08-06 | 5.42 | $5.48 | — |
| 2025-08-05 | 5.41 | $5.48 | 101 |
| 2025-08-04 | 5.39 | $5.47 | 100 |
| 2025-08-01 | 5.38 | $5.45 | 200 |
| 2025-07-31 | 5.36 | $5.45 | — |
| 2025-07-30 | 5.35 | $5.45 | 3413 |
| 2025-07-29 | 5.33 | $5.45 | 110 |
| 2025-07-28 | 5.32 | $5.43 | 100 |
| 2025-07-25 | 5.31 | $5.43 | — |
| 2025-07-24 | 5.29 | $5.43 | 100 |
| 2025-07-23 | 5.28 | $5.41 | — |
| 2025-07-22 | 5.26 | $5.41 | 110 |
| 2025-07-21 | 5.25 | $5.40 | 100 |
| 2025-07-18 | 5.24 | $5.40 | 200 |
| 2025-07-17 | 5.22 | $5.30 | 200 |
| 2025-07-16 | 5.22 | $5.30 | 316 |
| 2025-07-15 | 5.21 | $5.25 | 140 |
| 2025-07-14 | 5.21 | $5.15 | 205 |
| 2025-07-11 | 5.22 | $5.00 | 110 |
| 2025-07-10 | 5.25 | $5.00 | 112 |
| 2025-07-09 | 5.27 | $5.00 | 118 |
| 2025-07-08 | 5.30 | $5.00 | 236 |
| 2025-07-07 | 5.33 | $5.37 | 100 |
| 2025-07-03 | 5.32 | $5.37 | 151 |
| 2025-07-02 | 5.31 | $5.37 | 200 |
| 2025-07-01 | 5.30 | $5.37 | 200 |
| 2025-06-30 | 5.29 | $5.37 | — |
| 2025-06-27 | 5.27 | $5.37 | 200 |
| 2025-06-26 | 5.26 | $5.36 | 100 |
| 2025-06-25 | 5.24 | $5.35 | 100 |
| 2025-06-24 | 5.22 | $5.33 | 130 |
| 2025-06-23 | 5.21 | $5.31 | 101 |
| 2025-06-20 | 5.19 | $5.30 | 2499 |
| 2025-06-18 | 5.17 | $5.26 | 169 |
| 2025-06-17 | 5.16 | $5.25 | 125 |
| 2025-06-16 | 5.14 | $5.24 | 352 |
| 2025-06-13 | 5.13 | $5.23 | 100 |
| 2025-06-12 | 5.11 | $5.21 | 100 |
| 2025-06-11 | 5.10 | $5.20 | 120 |
| 2025-06-10 | 5.08 | $5.18 | 117 |
| 2025-06-09 | 5.07 | $5.16 | 110 |
| 2025-06-06 | 5.05 | $5.14 | 110 |
| 2025-06-05 | 5.04 | $5.13 | 750 |
| 2025-06-04 | 5.02 | $5.12 | 210 |
| 2025-06-03 | 5.01 | $5.10 | 1102 |
| 2025-06-02 | 4.99 | $5.08 | 190 |
| 2025-05-30 | 4.98 | $5.07 | 125 |
| 2025-05-29 | 4.96 | $5.06 | 110 |
| 2025-05-28 | 4.94 | $5.05 | 100 |
| 2025-05-27 | 4.93 | $5.04 | 4995 |
| 2025-05-23 | 4.91 | $5.01 | 704 |
| 2025-05-22 | 4.90 | $4.98 | 100 |
| 2025-05-21 | 4.88 | $4.97 | 100 |
| 2025-05-20 | 4.87 | $4.96 | — |
| 2025-05-19 | 4.86 | $4.96 | 302 |
| 2025-05-16 | 4.84 | $4.95 | 196 |
| 2025-05-15 | 4.83 | $4.94 | 287 |
| 2025-05-14 | 4.81 | $4.88 | 100 |
| 2025-05-13 | 4.80 | $4.88 | 120 |
| 2025-05-12 | 4.78 | $4.86 | 100 |
| 2025-05-09 | 4.77 | $4.85 | 200 |
| 2025-05-08 | 4.76 | $4.84 | 100 |
| 2025-05-07 | 4.75 | $4.82 | 200 |
| 2025-05-06 | 4.74 | $4.81 | 114 |
| 2025-05-05 | 4.72 | $4.80 | 103 |
| 2025-05-02 | 4.71 | $4.79 | 100 |
| 2025-05-01 | 4.70 | $4.78 | 110 |
| 2025-04-30 | 4.69 | $4.77 | 100 |
| 2025-04-29 | 4.68 | $4.76 | 125 |
| 2025-04-28 | 4.66 | $4.75 | 295 |
| 2025-04-25 | 4.65 | $4.74 | 520 |
| 2025-04-24 | 4.64 | $4.70 | 3024 |
| 2025-04-23 | 4.63 | $4.69 | 100 |
| 2025-04-22 | 4.61 | $4.68 | 100 |
| 2025-04-21 | 4.60 | $4.67 | 100 |
| 2025-04-17 | 4.59 | $4.66 | 180 |
| 2025-04-16 | 4.58 | $4.65 | — |
| 2025-04-15 | 4.57 | $4.65 | 110 |
| 2025-04-14 | 4.56 | $4.64 | 112 |
| 2025-04-11 | 4.54 | $4.63 | 102 |
| 2025-04-10 | 4.53 | $4.62 | 102 |
| 2025-04-09 | 4.52 | $4.60 | 100 |
| 2025-04-08 | 4.50 | $4.59 | 100 |
| 2025-04-07 | 4.49 | $4.58 | 100 |
| 2025-04-04 | 4.47 | $4.56 | 204 |
| 2025-04-03 | 4.46 | $4.54 | 150 |
| 2025-04-02 | 4.45 | $4.53 | 106 |
| 2025-04-01 | 4.44 | $4.52 | 410 |
| 2025-03-31 | 4.42 | $4.51 | 375 |
| 2025-03-28 | 4.41 | $4.49 | 625 |
| 2025-03-27 | 4.40 | $4.47 | 100 |
| 2025-03-26 | 4.38 | $4.46 | 100 |
| 2025-03-25 | 4.37 | $4.45 | 100 |
| 2025-03-24 | 4.36 | $4.44 | 100 |
| 2025-03-21 | 4.35 | $4.43 | 300 |
| 2025-03-20 | 4.34 | $4.41 | 200 |
| 2025-03-19 | 4.32 | $4.40 | 100 |
| 2025-03-18 | 4.31 | $4.39 | 300 |
| 2025-03-17 | 4.30 | $4.38 | 100 |
| 2025-03-14 | 4.29 | $4.37 | 370 |
| 2025-03-13 | 4.28 | $4.35 | 465 |
| 2025-03-12 | 4.27 | $4.33 | 220 |
| 2025-03-11 | 4.26 | $4.32 | 110 |
| 2025-03-10 | 4.25 | $4.31 | 287 |
| 2025-03-07 | 4.25 | $4.30 | 110 |
| 2025-03-06 | 4.24 | $4.29 | 125 |
| 2025-03-05 | 4.23 | $4.28 | 200 |
| 2025-03-04 | 4.22 | $4.27 | 156 |
| 2025-03-03 | 4.21 | $4.25 | 125 |
| 2025-02-28 | 4.21 | $4.24 | 110 |
| 2025-02-27 | 4.20 | $4.23 | 100 |
| 2025-02-26 | 4.20 | $4.23 | — |
| 2025-02-25 | 4.19 | $4.23 | — |
| 2025-02-24 | 4.18 | $4.23 | 120 |
| 2025-02-21 | 4.18 | $4.22 | 100 |
| 2025-02-20 | 4.17 | $4.22 | — |
| 2025-02-19 | 4.16 | $4.22 | — |
| 2025-02-18 | 4.15 | $4.22 | 100 |
| 2025-02-14 | 4.14 | $4.22 | 100 |
| 2025-02-13 | 4.13 | $4.15 | 1023 |
| 2025-02-12 | 4.13 | $4.18 | 700 |
| 2025-02-11 | 4.12 | $4.18 | 100 |
| 2025-02-10 | 4.12 | $4.15 | 2605 |
| 2025-02-07 | 4.11 | $4.15 | 106 |
| 2025-02-06 | 4.10 | $4.15 | 101 |
| 2025-02-05 | 4.10 | $4.14 | 825 |
| 2025-02-04 | 4.09 | $4.12 | 100 |
| 2025-02-03 | 4.08 | $4.12 | 100 |
| 2025-01-31 | 4.07 | $4.12 | 200 |
| 2025-01-30 | 4.07 | $4.11 | 100 |
| 2025-01-29 | 4.06 | $4.10 | 100 |
| 2025-01-28 | 4.05 | $4.03 | 825 |
| 2025-01-27 | 4.05 | $4.11 | — |
| 2025-01-24 | 4.04 | $4.11 | — |
| 2025-01-23 | 4.02 | $4.11 | 2745 |
| 2025-01-22 | 4.01 | $4.10 | 200 |
| 2025-01-21 | 3.99 | $4.09 | 100 |
| 2025-01-17 | 3.98 | $4.07 | 600 |
| 2025-01-16 | 3.96 | $4.06 | 200 |
| 2025-01-15 | 3.95 | $4.05 | 100 |
| 2025-01-14 | 3.93 | $4.04 | 1720 |
| 2025-01-13 | 3.92 | $4.02 | 13130 |
| 2025-01-10 | 3.90 | $4.00 | 16300 |
| 2025-01-08 | 3.89 | $3.97 | 300 |
| 2025-01-07 | 3.87 | $3.95 | 2698 |
| 2025-01-06 | 3.86 | $3.94 | 101 |
| 2025-01-03 | 3.85 | $3.93 | 130 |
| 2025-01-02 | 3.83 | $3.92 | 130 |
| 2024-12-31 | 3.82 | $3.91 | 230 |
| 2024-12-30 | 3.81 | $3.90 | 200 |
| 2024-12-27 | 3.79 | $3.89 | 710 |
| 2024-12-26 | 3.78 | $3.88 | 200 |
| 2024-12-24 | 3.76 | $3.87 | 200 |
| 2024-12-23 | 3.75 | $3.85 | 200 |
| 2024-12-20 | 3.73 | $3.83 | 100 |
| 2024-12-19 | 3.72 | $3.81 | 573 |
| 2024-12-18 | 3.70 | $3.79 | 100 |
| 2024-12-17 | 3.69 | $3.77 | 200 |
| 2024-12-16 | 3.68 | $3.75 | 330 |
| 2024-12-13 | 3.67 | $3.73 | 100 |
| 2024-12-12 | 3.66 | $3.73 | 898 |
| 2024-12-11 | 3.64 | $3.71 | 126 |
| 2024-12-10 | 3.63 | $3.71 | 200 |
| 2024-12-09 | 3.62 | $3.69 | 400 |
| 2024-12-06 | 3.60 | $3.68 | 100 |
| 2024-12-05 | 3.59 | $3.66 | 100 |
| 2024-12-04 | 3.58 | $3.66 | — |
| 2024-12-03 | 3.56 | $3.66 | — |
| 2024-12-02 | 3.54 | $3.66 | 200 |
| 2024-11-29 | 3.51 | $3.65 | — |
| 2024-11-27 | 3.48 | $3.65 | 202 |
| 2024-11-26 | 3.46 | $3.61 | 602 |
| 2024-11-25 | 3.43 | $3.60 | 705 |
| 2024-11-22 | 3.40 | $3.58 | 3440 |
| 2024-11-21 | 3.37 | $3.50 | 1150 |
| 2024-11-20 | 3.34 | $3.50 | 200 |
| 2024-11-19 | 3.31 | $3.50 | 100 |
| 2024-11-18 | 3.28 | $3.50 | 125 |
| 2024-11-15 | 3.24 | $3.50 | 2400 |
| 2024-11-14 | 3.19 | $3.45 | 250 |
| 2024-11-13 | 3.15 | $3.45 | 125 |
| 2024-11-12 | 3.10 | $3.45 | 575 |
| 2024-11-11 | 3.04 | $3.45 | 340 |
| 2024-11-08 | 2.99 | $3.45 | 600 |
| 2024-11-07 | 2.92 | $3.41 | 400 |
| 2024-11-06 | 2.86 | $3.40 | 106539 |
| 2024-11-05 | 2.79 | $2.49 | 100201 |
| 2024-11-04 | 2.81 | $2.25 | 105108 |
| 2024-11-01 | 2.84 | $3.45 | 785 |
| 2024-10-31 | 2.76 | $3.25 | 2910 |
| 2024-10-30 | 2.70 | $3.05 | 300 |
| 2024-10-29 | 2.64 | $3.05 | 300 |
| 2024-10-28 | 2.59 | $3.05 | 400 |
| 2024-10-25 | 2.53 | $2.97 | 1500 |
| 2024-10-24 | 2.48 | $2.94 | 3689 |
| 2024-10-23 | 2.43 | $2.55 | 100 |
| 2024-10-22 | 2.41 | $2.55 | 100 |
| 2024-10-21 | 2.40 | $2.50 | 100 |
| 2024-10-18 | 2.39 | $2.50 | 100 |
| 2024-10-17 | 2.37 | $2.50 | 200 |
| 2024-10-16 | 2.36 | $2.50 | 100 |
| 2024-10-15 | 2.35 | $2.50 | 200 |
| 2024-10-14 | 2.33 | $2.42 | 200 |
| 2024-10-11 | 2.33 | $2.49 | 1100 |
| 2024-10-10 | 2.31 | $2.31 | 200 |
| 2024-10-09 | 2.32 | $2.31 | 200 |
| 2024-10-08 | 2.32 | $2.00 | 500 |
| 2024-10-07 | 2.36 | $1.95 | 53210 |
| 2024-10-04 | 2.40 | $2.40 | 300 |
| 2024-10-03 | 2.40 | $2.40 | — |
| 2024-10-02 | 2.40 | $2.40 | — |
| 2024-10-01 | 2.40 | $2.40 | 1000 |
| 2024-09-30 | 2.40 | $2.40 | — |
| 2024-09-27 | 2.40 | $2.40 | 250 |
| 2024-09-26 | 2.40 | $2.40 | 923 |
| 2024-09-25 | 2.40 | $2.40 | 201 |
| 2024-09-24 | 2.40 | $2.40 | 201 |
| 2024-09-23 | 2.40 | $2.40 | — |
| 2024-09-20 | 2.40 | $2.40 | 193 |
| 2024-09-19 | 2.40 | $2.40 | — |
| 2024-09-18 | 2.40 | $2.40 | 520 |
| 2024-09-17 | 2.40 | $2.40 | 200 |
| 2024-09-16 | 2.40 | $2.40 | — |
| 2024-09-13 | 2.40 | $2.40 | 520 |
| 2024-09-12 | 2.40 | $2.40 | 520 |
| 2024-09-11 | 2.40 | $2.40 | 520 |
| 2024-09-10 | 2.40 | $2.40 | 520 |
| 2024-09-09 | 2.40 | $2.40 | 316 |
| 2024-09-06 | 2.40 | $2.40 | 520 |
| 2024-09-05 | 2.40 | $2.40 | 520 |
| 2024-09-04 | 2.40 | $2.40 | 521 |
| 2024-09-03 | 2.40 | $2.40 | 1900 |
| 2024-08-30 | 2.40 | $2.40 | 500 |
| 2024-08-29 | 2.39 | $2.40 | 500 |
| 2024-08-28 | 2.39 | $2.40 | 250 |
| 2024-08-27 | 2.39 | $2.40 | — |
| 2024-08-26 | 2.39 | $2.40 | — |
| 2024-08-23 | 2.39 | $2.40 | 1800 |
| 2024-08-22 | 2.39 | $2.40 | 130 |
| 2024-08-21 | 2.39 | $2.40 | 100 |
| 2024-08-20 | 2.39 | $2.40 | 100 |
| 2024-08-19 | 2.38 | $2.40 | 200 |
| 2024-08-16 | 2.38 | $2.40 | 100 |
| 2024-08-15 | 2.38 | $2.39 | 300 |
| 2024-08-14 | 2.38 | $2.39 | 1230 |
| 2024-08-13 | 2.37 | $2.37 | 150 |
| 2024-08-12 | 2.37 | $2.37 | — |
| 2024-08-09 | 2.37 | $2.37 | 136 |
| 2024-08-08 | 2.37 | $2.37 | 150 |
| 2024-08-07 | 2.37 | $2.37 | 150 |
| 2024-08-06 | 2.37 | $2.37 | 150 |
| 2024-08-05 | 2.37 | $2.37 | 158 |
| 2024-08-02 | 2.37 | $2.40 | 1700 |
| 2024-08-01 | 2.36 | $2.40 | 200 |
| 2024-07-31 | 2.36 | $2.40 | 1700 |
| 2024-07-30 | 2.35 | $2.40 | 1900 |
| 2024-07-29 | 2.34 | $2.40 | 909 |
| 2024-07-26 | 2.34 | $2.35 | 5636 |
| 2024-07-25 | 2.33 | $2.35 | 100 |
| 2024-07-24 | 2.33 | $2.35 | 124 |
| 2024-07-23 | 2.32 | $2.35 | 1150 |
| 2024-07-22 | 2.32 | $2.35 | 300 |
| 2024-07-19 | 2.31 | $2.35 | 259 |
| 2024-07-18 | 2.30 | $2.35 | 380 |
| 2024-07-17 | 2.29 | $2.35 | 100 |
| 2024-07-16 | 2.29 | $2.34 | 100 |
| 2024-07-15 | 2.28 | $2.35 | 381 |
| 2024-07-12 | 2.27 | $2.35 | 18116 |
| 2024-07-11 | 2.26 | $2.30 | 6100 |
| 2024-07-10 | 2.25 | $2.30 | 219 |
| 2024-07-05 | 2.24 | $2.30 | 306 |
| 2024-07-01 | 2.23 | $2.30 | 1190 |
| 2024-06-28 | 2.22 | $2.23 | 4278 |
| 2024-06-27 | 2.22 | $2.30 | 8240 |
| 2024-06-26 | 2.21 | $2.25 | — |
| 2024-06-25 | 2.20 | $2.25 | 2220 |
| 2024-06-24 | 2.20 | $2.25 | 2549 |
| 2024-06-21 | 2.19 | $2.25 | 7854 |
| 2024-06-20 | 2.18 | $2.20 | 5000 |
| 2024-06-18 | 2.18 | $2.20 | 10700 |
| 2024-06-17 | 2.17 | $2.20 | 400 |
| 2024-06-14 | 2.17 | $2.20 | 9400 |
| 2024-06-13 | 2.16 | $2.16 | 5800 |
| 2024-06-11 | 2.16 | $2.20 | 3201 |
| 2024-06-07 | 2.16 | $2.20 | 2201 |
| 2024-06-06 | 2.15 | $2.20 | 400 |
| 2024-06-05 | 2.14 | $2.20 | 201 |
| 2024-06-03 | 2.13 | $2.15 | 300 |
| 2024-05-31 | 2.13 | $2.15 | 200 |
| 2024-05-30 | 2.13 | $2.15 | 300 |
| 2024-05-29 | 2.12 | $2.15 | 300 |
| 2024-05-28 | 2.12 | $2.15 | 300 |
| 2024-05-24 | 2.13 | $2.15 | 8000 |
| 2024-05-23 | 2.15 | $2.15 | 1050 |
| 2024-05-22 | 2.19 | $2.15 | 1710 |
| 2024-05-21 | 2.27 | $2.15 | 6206 |
| 2024-05-17 | 2.38 | $2.10 | 509 |
| 2024-05-16 | 2.52 | $2.10 | 1400 |
| 2024-05-14 | 2.70 | $2.10 | 400 |
| 2024-05-13 | 2.92 | $2.10 | 600 |
| 2024-05-10 | 3.16 | $2.10 | 1000 |
| 2024-05-08 | 3.43 | $2.10 | 500 |
| 2024-05-03 | 3.73 | $2.10 | 3100 |
| 2024-05-01 | 4.06 | $2.10 | 800 |
| 2024-04-30 | 4.42 | $2.10 | 1200 |
| 2024-04-29 | 4.81 | $2.05 | 1000 |
| 2024-04-26 | 5.23 | $2.05 | 482 |
| 2024-04-25 | 5.68 | $2.05 | 900 |
| 2024-04-23 | 6.18 | $2.00 | 3218 |
| 2024-04-22 | 6.73 | $2.00 | 4000 |
| 2024-04-18 | 7.31 | $2.80 | 1400 |
| 2024-01-31 | 7.86 | $4.50 | 100 |
| 2024-01-30 | 8.27 | $4.50 | 100 |
| 2024-01-29 | 8.71 | $7.00 | 138 |
| 2023-08-15 | 8.93 | $9.00 | — |
| 2023-08-14 | 8.96 | $9.00 | — |
| 2023-08-11 | 9.01 | $9.00 | — |
| 2023-08-10 | 9.06 | $9.00 | — |
| 2023-08-09 | 9.11 | $9.00 | — |
| 2023-07-18 | 9.18 | $9.00 | 1400 |
| 2023-07-17 | 9.24 | $8.00 | — |
| 2023-07-14 | 9.41 | $8.00 | 200 |
| 2023-07-13 | 9.60 | $8.00 | — |
| 2023-07-12 | 9.79 | $8.00 | — |
| 2023-07-11 | 9.99 | $8.00 | — |
| 2023-06-29 | 10.20 | $8.00 | 982 |
| 2023-06-27 | 10.41 | $10.50 | — |
| 2023-06-26 | 10.39 | $10.50 | — |
| 2023-06-23 | 10.37 | $10.50 | — |
| 2023-06-22 | 10.34 | $10.50 | — |
| 2023-05-23 | 10.31 | $10.50 | — |
| 2023-05-22 | 10.28 | $10.50 | — |
| 2023-05-19 | 10.25 | $10.50 | — |
| 2023-05-18 | 10.21 | $10.50 | — |
| 2023-05-17 | 10.18 | $10.50 | — |
| 2023-05-16 | 10.14 | $10.50 | — |
| 2023-05-15 | 10.09 | $10.50 | — |
| 2023-05-12 | 10.05 | $10.50 | 200 |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.01 | $10.00 | — |
| 2023-05-09 | 10.02 | $10.00 | — |
| 2023-05-08 | 10.03 | $10.00 | — |
| 2023-05-05 | 10.04 | $10.00 | — |
| 2023-05-04 | 10.05 | $10.00 | — |
| 2023-05-03 | 10.07 | $10.00 | — |
| 2023-05-02 | 10.09 | $10.00 | — |
| 2023-05-01 | 10.11 | $10.00 | — |
| 2023-04-28 | 10.14 | $10.00 | — |
| 2023-04-27 | 10.17 | $10.00 | — |
| 2023-04-26 | 10.19 | $10.00 | — |
| 2023-04-25 | 10.22 | $10.00 | — |
| 2023-04-24 | 10.25 | $10.00 | — |
| 2023-04-21 | 10.28 | $10.00 | — |
| 2023-04-20 | 10.31 | $10.00 | — |
| 2023-04-19 | 10.34 | $10.00 | — |
| 2023-04-18 | 10.37 | $10.00 | — |
| 2023-04-17 | 10.40 | $10.00 | 200 |
| 2023-04-14 | 10.43 | $10.65 | 656 |
| 2023-04-13 | 10.39 | $10.50 | — |
| 2023-04-12 | 10.37 | $10.50 | — |
| 2023-04-11 | 10.35 | $10.50 | — |
| 2023-04-10 | 10.33 | $10.50 | — |
| 2023-04-06 | 10.31 | $10.50 | — |
| 2023-04-05 | 10.30 | $10.50 | — |
| 2023-04-04 | 10.29 | $10.50 | — |
| 2023-04-03 | 10.28 | $10.50 | — |
| 2023-03-31 | 10.27 | $10.50 | — |
| 2023-03-30 | 10.26 | $10.50 | — |
| 2023-03-29 | 10.26 | $10.50 | 150 |
| 2023-03-28 | 10.26 | $10.00 | — |
| 2023-03-27 | 10.31 | $10.00 | 100 |
| 2023-03-24 | 10.37 | $10.00 | — |
| 2023-03-23 | 10.43 | $10.00 | — |
| 2023-03-22 | 10.50 | $10.00 | — |
| 2023-03-21 | 10.57 | $10.00 | — |
| 2023-03-20 | 10.65 | $10.00 | — |
| 2023-03-17 | 10.73 | $10.00 | — |
| 2023-03-16 | 10.81 | $10.00 | — |
| 2023-03-15 | 10.90 | $10.00 | 100 |
| 2023-03-14 | 11.00 | $11.00 | — |
| 2023-03-13 | 11.00 | $11.00 | — |
| 2023-03-10 | 11.00 | $11.00 | — |
| 2023-03-09 | 11.00 | $11.00 | — |
| 2023-03-08 | 11.00 | $11.00 | — |
| 2023-03-07 | 11.00 | $11.00 | — |
| 2023-03-06 | 11.00 | $11.00 | — |
| 2023-03-03 | 11.00 | $11.00 | — |
| 2023-03-02 | 11.00 | $11.00 | — |
| 2023-03-01 | 11.00 | $11.00 | — |
| 2023-02-28 | 11.00 | $11.00 | — |
| 2023-02-27 | 11.00 | $11.00 | — |
| 2023-02-24 | 11.00 | $11.00 | — |
| 2023-02-23 | 11.00 | $11.00 | — |
| 2023-02-22 | 11.00 | $11.00 | — |
| 2023-02-21 | 11.00 | $11.00 | — |
| 2023-02-17 | 11.00 | $11.00 | — |
| 2023-02-16 | 11.00 | $11.00 | — |
| 2023-02-15 | 11.00 | $11.00 | — |
| 2023-02-14 | 11.00 | $11.00 | — |
| 2023-02-13 | 11.00 | $11.00 | — |
| 2023-02-10 | 11.00 | $11.00 | — |
| 2023-02-09 | 11.00 | $11.00 | — |
| 2023-02-08 | 11.00 | $11.00 | — |
| 2023-02-07 | 11.00 | $11.00 | — |
| 2023-02-06 | 11.00 | $11.00 | — |
| 2023-02-03 | 11.00 | $11.00 | — |
| 2023-02-02 | 11.00 | $11.00 | — |
| 2023-02-01 | 11.00 | $11.00 | — |
| 2023-01-31 | 11.00 | $11.00 | — |
| 2023-01-30 | 11.00 | $11.00 | — |
| 2023-01-27 | 11.00 | $11.00 | — |
| 2023-01-26 | 11.00 | $11.00 | — |
| 2023-01-25 | 11.00 | $11.00 | — |
| 2023-01-24 | 11.00 | $11.00 | — |
| 2023-01-23 | 11.00 | $11.00 | — |
| 2023-01-20 | 11.00 | $11.00 | — |
| 2023-01-19 | 11.00 | $11.00 | — |
| 2023-01-18 | 11.00 | $11.00 | — |
| 2023-01-17 | 11.00 | $11.00 | — |
| 2023-01-13 | 11.00 | $11.00 | — |
| 2023-01-12 | 11.00 | $11.00 | — |
| 2023-01-11 | 11.00 | $11.00 | — |
| 2023-01-10 | 11.00 | $11.00 | — |
| 2023-01-09 | 11.00 | $11.00 | — |
| 2023-01-06 | 11.00 | $11.00 | — |
| 2023-01-05 | 11.00 | $11.00 | — |
| 2023-01-04 | 11.00 | $11.00 | — |
| 2023-01-03 | 11.00 | $11.00 | — |
| 2022-12-30 | 11.00 | $11.00 | — |
| 2022-12-29 | 11.00 | $11.00 | — |
| 2022-12-28 | 11.00 | $11.00 | — |
| 2022-12-27 | 11.00 | $11.00 | — |
| 2022-12-23 | 11.00 | $11.00 | — |
| 2022-12-22 | 11.00 | $11.00 | — |
| 2022-12-21 | 11.00 | $11.00 | — |
| 2022-12-20 | 11.00 | $11.00 | — |
| 2022-12-19 | 11.00 | $11.00 | — |
| 2022-12-16 | 11.00 | $11.00 | — |
| 2022-12-15 | 11.00 | $11.00 | — |
| 2022-12-14 | 11.00 | $11.00 | — |
| 2022-12-13 | 11.00 | $11.00 | — |
| 2022-12-12 | 11.00 | $11.00 | — |
| 2022-12-09 | 11.00 | $11.00 | — |
| 2022-12-08 | 11.00 | $11.00 | — |
| 2022-12-07 | 11.00 | $11.00 | — |
| 2022-12-06 | 11.00 | $11.00 | — |
| 2022-12-05 | 11.00 | $11.00 | — |
| 2022-12-02 | 11.00 | $11.00 | — |
| 2022-12-01 | 11.00 | $11.00 | — |
| 2022-11-30 | 11.00 | $11.00 | — |
| 2022-11-29 | 11.00 | $11.00 | — |
| 2022-11-28 | 11.00 | $11.00 | — |
| 2022-11-25 | 11.01 | $11.00 | — |
| 2022-11-23 | 11.02 | $11.00 | — |
| 2022-11-22 | 11.04 | $11.00 | — |
| 2022-11-21 | 11.07 | $11.00 | — |
| 2022-11-18 | 11.11 | $11.00 | — |
| 2022-11-17 | 11.15 | $11.00 | — |
| 2022-11-16 | 11.20 | $11.00 | — |
| 2022-11-15 | 11.26 | $11.00 | — |
| 2022-11-14 | 11.32 | $11.00 | — |
| 2022-11-11 | 11.39 | $11.00 | — |
| 2022-11-10 | 11.47 | $11.00 | — |
| 2022-11-09 | 11.56 | $11.00 | — |
| 2022-11-08 | 11.65 | $11.00 | — |
| 2022-11-07 | 11.75 | $11.00 | — |
| 2022-11-04 | 11.86 | $11.00 | — |
| 2022-11-03 | 11.97 | $11.00 | — |
| 2022-11-02 | 12.09 | $11.00 | — |
| 2022-11-01 | 12.22 | $11.00 | — |
| 2022-10-31 | 12.36 | $11.00 | 100 |
| 2022-10-28 | 12.50 | $12.50 | — |
| 2022-10-27 | 12.50 | $12.50 | 100 |
| 2022-10-26 | 12.50 | $12.50 | — |
| 2022-10-25 | 12.50 | $12.50 | — |
| 2022-10-24 | 12.50 | $12.50 | — |
| 2022-10-21 | 12.50 | $12.50 | — |
| 2022-10-20 | 12.50 | $12.50 | — |
| 2022-10-19 | 12.50 | $12.50 | — |
| 2022-10-18 | 12.50 | $12.50 | — |
| 2022-10-17 | 12.50 | $12.50 | — |
| 2022-10-14 | 12.50 | $12.50 | — |
| 2022-10-13 | 12.50 | $12.50 | — |
| 2022-10-12 | 12.50 | $12.50 | — |
| 2022-10-11 | 12.50 | $12.50 | — |
| 2022-10-10 | 12.50 | $12.50 | — |
| 2022-10-07 | 12.50 | $12.50 | — |
| 2022-10-06 | 12.50 | $12.50 | — |
| 2022-10-05 | 12.50 | $12.50 | — |
| 2022-10-04 | 12.50 | $12.50 | — |
| 2022-10-03 | 12.50 | $12.50 | — |
| 2022-09-30 | 12.50 | $12.50 | — |
| 2022-09-29 | 12.50 | $12.50 | — |
| 2022-09-28 | 12.50 | $12.50 | — |
| 2022-09-27 | 12.50 | $12.50 | — |
| 2022-09-26 | 12.50 | $12.50 | — |
| 2022-09-23 | 12.50 | $12.50 | — |
| 2022-09-22 | 12.50 | $12.50 | — |
| 2022-09-21 | 12.50 | $12.50 | — |
| 2022-09-20 | 12.50 | $12.50 | — |
| 2022-09-19 | 12.50 | $12.50 | — |
| 2022-09-16 | 12.50 | $12.50 | — |
| 2022-09-15 | 12.50 | $12.50 | — |
| 2022-09-14 | 12.50 | $12.50 | — |
| 2022-09-13 | 12.50 | $12.50 | — |
| 2022-09-12 | 12.50 | $12.50 | — |
| 2022-09-09 | 12.50 | $12.50 | — |
| 2022-09-08 | 12.50 | $12.50 | — |
| 2022-09-07 | 12.50 | $12.50 | — |
| 2022-09-06 | 12.50 | $12.50 | — |
| 2022-09-02 | 12.50 | $12.50 | — |
| 2022-09-01 | 12.50 | $12.50 | — |
| 2022-08-31 | 12.50 | $12.50 | — |
| 2022-08-30 | 12.50 | $12.50 | — |
| 2022-08-29 | 12.50 | $12.50 | — |
| 2022-08-26 | 12.50 | $12.50 | — |
| 2022-08-25 | 12.50 | $12.50 | — |
| 2022-08-24 | 12.50 | $12.50 | — |
| 2022-08-23 | 12.50 | $12.50 | — |
| 2022-08-22 | 12.50 | $12.50 | — |
| 2022-08-19 | 12.50 | $12.50 | — |
| 2022-08-18 | 12.50 | $12.50 | — |
| 2022-08-17 | 12.50 | $12.50 | — |
| 2022-08-16 | 12.50 | $12.50 | — |
| 2022-08-15 | 12.50 | $12.50 | — |
| 2022-08-12 | 12.50 | $12.50 | — |
| 2022-08-11 | 12.50 | $12.50 | — |
| 2022-08-10 | 12.50 | $12.50 | — |
| 2022-08-09 | 12.50 | $12.50 | — |
| 2022-08-08 | 12.50 | $12.50 | — |
| 2022-08-05 | 12.50 | $12.50 | — |
| 2022-08-04 | 12.50 | $12.50 | — |
| 2022-08-03 | 12.50 | $12.50 | — |
| 2022-08-02 | 12.50 | $12.50 | — |
| 2022-08-01 | 12.50 | $12.50 | — |
| 2022-07-29 | 12.50 | $12.50 | — |
| 2022-07-28 | 12.50 | $12.50 | — |
| 2022-07-27 | 12.50 | $12.50 | — |
| 2022-07-26 | 12.50 | $12.50 | — |
| 2022-07-25 | 12.50 | $12.50 | — |
| 2022-07-22 | 12.50 | $12.50 | — |
| 2022-07-21 | 12.50 | $12.50 | 100 |
| 2022-07-20 | 12.50 | $12.50 | — |
| 2022-07-19 | 12.50 | $12.50 | — |
| 2022-07-18 | 12.50 | $12.50 | — |
| 2022-07-15 | 12.50 | $12.50 | — |
| 2022-07-14 | 12.50 | $12.50 | — |
| 2022-07-13 | 12.50 | $12.50 | — |
| 2022-07-12 | 12.50 | $12.50 | — |
| 2022-07-11 | 12.50 | $12.50 | — |
| 2022-07-08 | 12.50 | $12.50 | — |
| 2022-07-07 | 12.50 | $12.50 | — |
| 2022-07-06 | 12.50 | $12.50 | — |
| 2022-07-05 | 12.50 | $12.50 | — |
| 2022-07-01 | 12.50 | $12.50 | — |
| 2022-06-30 | 12.50 | $12.50 | — |
| 2022-06-29 | 12.50 | $12.50 | — |
| 2022-06-28 | 12.50 | $12.50 | — |
| 2022-06-27 | 12.50 | $12.50 | — |
| 2022-06-24 | 12.50 | $12.50 | — |
| 2022-06-23 | 12.50 | $12.50 | — |
| 2022-06-22 | 12.50 | $12.50 | — |
| 2022-06-21 | 12.50 | $12.50 | — |
| 2022-06-17 | 12.50 | $12.50 | — |
| 2022-06-16 | 12.50 | $12.50 | — |
| 2022-06-15 | 12.50 | $12.50 | — |
| 2022-06-14 | 12.50 | $12.50 | — |
| 2022-06-13 | 12.50 | $12.50 | — |
| 2022-06-10 | 12.50 | $12.50 | — |
| 2022-06-09 | 12.50 | $12.50 | — |
| 2022-06-08 | 12.50 | $12.50 | — |
| 2022-06-07 | 12.50 | $12.50 | — |
| 2022-06-06 | 12.50 | $12.50 | — |
| 2022-06-03 | 12.50 | $12.50 | — |
| 2022-06-02 | 12.50 | $12.50 | — |
| 2022-06-01 | 12.50 | $12.50 | — |
| 2022-05-31 | 12.50 | $12.50 | — |
| 2022-05-27 | 12.50 | $12.50 | — |
| 2022-05-26 | 12.50 | $12.50 | — |
| 2022-05-25 | 12.50 | $12.50 | — |
| 2022-05-24 | 12.50 | $12.50 | — |
| 2022-05-23 | 12.50 | $12.50 | — |
| 2022-05-20 | 12.50 | $12.50 | — |
| 2022-05-19 | 12.50 | $12.50 | — |
| 2022-05-18 | 12.50 | $12.50 | — |
| 2022-05-17 | 12.50 | $12.50 | — |
| 2022-05-16 | 12.50 | $12.50 | — |
| 2022-05-13 | 12.50 | $12.50 | — |
| 2022-05-12 | 12.50 | $12.50 | — |
| 2022-05-11 | 12.50 | $12.50 | — |
| 2022-05-10 | 12.50 | $12.50 | — |
| 2022-05-09 | 12.50 | $12.50 | — |
| 2022-05-06 | 12.50 | $12.50 | — |
| 2022-05-05 | 12.50 | $12.50 | — |
| 2022-05-04 | 12.50 | $12.50 | — |
| 2022-05-03 | 12.50 | $12.50 | — |
| 2022-05-02 | 12.50 | $12.50 | — |
| 2022-04-29 | 12.50 | $12.50 | — |
| 2022-04-28 | 12.50 | $12.50 | — |
| 2022-04-27 | 12.50 | $12.50 | — |
| 2022-04-26 | 12.50 | $12.50 | — |
| 2022-04-25 | 12.50 | $12.50 | — |
| 2022-04-22 | 12.50 | $12.50 | — |
| 2022-04-21 | 12.50 | $12.50 | — |
| 2022-04-20 | 12.50 | $12.50 | — |
| 2022-04-19 | 12.50 | $12.50 | — |
| 2022-04-18 | 12.50 | $12.50 | — |
| 2022-04-14 | 12.50 | $12.50 | — |
| 2022-04-13 | 12.50 | $12.50 | — |
| 2022-04-12 | 12.50 | $12.50 | — |
| 2022-04-11 | 12.50 | $12.50 | — |
| 2022-04-08 | 12.50 | $12.50 | — |
| 2022-04-07 | 12.50 | $12.50 | — |
| 2022-04-06 | 12.50 | $12.50 | — |
| 2022-04-05 | 12.50 | $12.50 | — |
| 2022-04-04 | 12.50 | $12.50 | — |
| 2022-04-01 | 12.50 | $12.50 | — |
| 2022-03-31 | 12.50 | $12.50 | — |
| 2022-03-30 | 12.50 | $12.50 | — |
| 2022-03-29 | 12.50 | $12.50 | — |
| 2022-03-28 | 12.50 | $12.50 | — |
| 2022-03-25 | 12.50 | $12.50 | — |
| 2022-03-24 | 12.50 | $12.50 | — |
| 2022-03-23 | 12.50 | $12.50 | — |
| 2022-03-22 | 12.50 | $12.50 | — |
| 2022-03-21 | 12.50 | $12.50 | — |
| 2022-03-18 | 12.50 | $12.50 | — |
| 2022-03-17 | 12.50 | $12.50 | — |
| 2022-03-16 | 12.50 | $12.50 | — |
| 2022-03-15 | 12.50 | $12.50 | — |
| 2022-03-14 | 12.50 | $12.50 | — |
| 2022-03-11 | 12.50 | $12.50 | — |
| 2022-03-10 | 12.50 | $12.50 | — |
| 2022-03-09 | 12.50 | $12.50 | — |
| 2022-03-08 | 12.50 | $12.50 | — |
| 2022-03-07 | 12.50 | $12.50 | — |
| 2022-03-04 | 12.50 | $12.50 | — |
| 2022-03-03 | 12.50 | $12.50 | — |
| 2022-03-02 | 12.50 | $12.50 | — |
| 2022-03-01 | 12.50 | $12.50 | — |
| 2022-02-28 | 12.50 | $12.50 | — |
| 2022-02-25 | 12.50 | $12.50 | — |
| 2022-02-24 | 12.50 | $12.50 | — |
| 2022-02-23 | 12.50 | $12.50 | — |
| 2022-02-22 | 12.50 | $12.50 | — |
| 2022-02-18 | 12.50 | $12.50 | — |
| 2022-02-17 | 12.50 | $12.50 | — |
| 2022-02-16 | 12.50 | $12.50 | — |
| 2022-02-15 | 12.50 | $12.50 | — |
| 2022-02-14 | 12.50 | $12.50 | — |
| 2022-02-11 | 12.50 | $12.50 | — |
| 2022-02-10 | 12.50 | $12.50 | — |
| 2022-02-09 | 12.50 | $12.50 | — |
| 2022-02-08 | 12.50 | $12.50 | — |
| 2022-02-07 | 12.48 | $12.50 | — |
| 2022-02-04 | 12.45 | $12.50 | — |
| 2022-02-03 | 12.40 | $12.50 | — |
| 2022-02-02 | 12.33 | $12.50 | — |
| 2022-02-01 | 12.25 | $12.50 | — |
| 2022-01-31 | 12.15 | $12.50 | — |
| 2022-01-28 | 12.04 | $12.50 | — |
| 2022-01-27 | 11.90 | $12.50 | — |
| 2022-01-26 | 11.75 | $12.50 | — |
| 2022-01-25 | 11.59 | $12.50 | — |
| 2022-01-24 | 11.41 | $12.50 | — |
| 2022-01-21 | 11.21 | $12.50 | — |
| 2022-01-20 | 10.99 | $12.50 | — |
| 2022-01-19 | 10.76 | $12.50 | — |
| 2022-01-18 | 10.51 | $12.50 | — |
| 2022-01-14 | 10.25 | $12.50 | — |
| 2022-01-13 | 9.96 | $12.50 | — |
| 2022-01-12 | 9.67 | $12.50 | — |
| 2022-01-11 | 9.35 | $12.50 | 120 |
| 2022-01-10 | 9.02 | $9.02 | — |
| 2022-01-07 | 9.02 | $9.02 | — |
| 2022-01-06 | 9.02 | $9.02 | — |
| 2022-01-05 | 9.02 | $9.02 | — |
| 2022-01-04 | 9.02 | $9.02 | — |
| 2022-01-03 | 9.02 | $9.02 | — |
| 2021-12-31 | 9.02 | $9.02 | — |
| 2021-12-30 | 9.02 | $9.02 | — |
| 2021-12-29 | 9.02 | $9.02 | — |
| 2021-12-28 | 9.02 | $9.02 | — |
| 2021-12-27 | 9.02 | $9.02 | — |
| 2021-12-23 | 9.02 | $9.02 | — |
| 2021-12-22 | 9.02 | $9.02 | — |
| 2021-12-21 | 9.02 | $9.02 | — |
| 2021-12-20 | 9.02 | $9.02 | — |
| 2021-12-17 | 9.02 | $9.02 | — |
| 2021-12-16 | 9.02 | $9.02 | — |
| 2021-12-15 | 9.07 | $9.02 | — |
| 2021-12-14 | 9.16 | $9.02 | — |
| 2021-12-13 | 9.31 | $9.02 | — |
| 2021-12-10 | 9.50 | $9.02 | — |
| 2021-12-09 | 9.73 | $9.02 | — |
| 2021-12-08 | 10.02 | $9.02 | — |
| 2021-12-07 | 10.35 | $9.02 | — |
| 2021-12-06 | 10.73 | $9.02 | — |
| 2021-12-03 | 11.16 | $9.02 | — |
| 2021-12-02 | 11.63 | $9.02 | — |
| 2021-12-01 | 12.16 | $9.02 | — |
| 2021-11-30 | 12.73 | $9.02 | — |
| 2021-11-29 | 13.34 | $9.02 | — |
| 2021-11-26 | 14.01 | $9.02 | — |
| 2021-11-24 | 14.72 | $9.02 | — |
| 2021-11-23 | 15.48 | $9.02 | — |
| 2021-11-22 | 16.29 | $9.02 | — |
| 2021-11-19 | 17.15 | $9.02 | — |
| 2021-11-18 | 18.05 | $9.02 | 110 |
| 2021-11-17 | 19.00 | $19.00 | — |
| 2021-11-16 | 19.00 | $19.00 | — |
| 2021-11-15 | 19.00 | $19.00 | — |
| 2021-11-12 | 19.00 | $19.00 | — |
| 2021-11-11 | 19.00 | $19.00 | — |
| 2021-11-10 | 19.00 | $19.00 | — |
| 2021-11-09 | 19.00 | $19.00 | — |
| 2021-11-08 | 19.00 | $19.00 | — |
| 2021-11-05 | 19.00 | $19.00 | — |
| 2021-11-04 | 19.00 | $19.00 | — |
| 2021-11-03 | 18.95 | $19.00 | — |
| 2021-11-02 | 18.86 | $19.00 | — |
| 2021-11-01 | 18.71 | $19.00 | — |
| 2021-10-29 | 18.52 | $19.00 | — |
| 2021-10-28 | 18.29 | $19.00 | — |
| 2021-10-27 | 18.00 | $19.00 | — |
| 2021-10-26 | 17.67 | $19.00 | — |
| 2021-10-25 | 17.29 | $19.00 | — |
| 2021-10-22 | 16.86 | $19.00 | — |
| 2021-10-21 | 16.39 | $19.00 | — |
| 2021-10-20 | 15.86 | $19.00 | — |
| 2021-10-19 | 15.29 | $19.00 | — |
| 2021-10-18 | 14.68 | $19.00 | — |
| 2021-10-15 | 14.01 | $19.00 | — |
| 2021-10-14 | 13.30 | $19.00 | — |
| 2021-10-13 | 12.54 | $19.00 | — |
| 2021-10-12 | 11.73 | $19.00 | — |
| 2021-10-11 | 10.87 | $19.00 | — |
| 2021-10-08 | 9.97 | $19.00 | 140 |
| 2021-10-07 | 9.02 | $9.02 | — |
| 2021-10-06 | 9.02 | $9.02 | — |
| 2021-10-05 | 9.02 | $9.02 | — |
| 2021-10-04 | 9.02 | $9.02 | — |
| 2021-10-01 | 9.02 | $9.02 | — |
| 2021-09-30 | 9.02 | $9.02 | — |
| 2021-09-29 | 9.02 | $9.02 | — |
| 2021-09-28 | 9.02 | $9.02 | — |
| 2021-09-27 | 9.02 | $9.02 | — |
| 2021-09-24 | 9.02 | $9.02 | — |
| 2021-09-23 | 9.02 | $9.02 | — |
| 2021-09-22 | 9.03 | $9.02 | — |
| 2021-09-21 | 9.05 | $9.02 | — |
| 2021-09-20 | 9.07 | $9.02 | — |
| 2021-09-17 | 9.09 | $9.02 | — |
| 2021-09-16 | 9.12 | $9.02 | — |
| 2021-09-15 | 9.15 | $9.02 | — |
| 2021-09-14 | 9.19 | $9.02 | — |
| 2021-09-13 | 9.23 | $9.02 | — |
| 2021-09-10 | 9.28 | $9.02 | — |
| 2021-09-09 | 9.33 | $9.02 | — |
| 2021-09-08 | 9.38 | $9.02 | — |
| 2021-09-07 | 9.44 | $9.02 | — |
| 2021-09-03 | 9.51 | $9.02 | — |
| 2021-09-02 | 9.58 | $9.02 | — |
| 2021-09-01 | 9.65 | $9.02 | — |
| 2021-08-31 | 9.73 | $9.02 | 200 |
| 2021-08-30 | 9.82 | $9.01 | — |
| 2021-08-27 | 10.09 | $9.01 | 200 |
| 2021-08-26 | 10.56 | $10.00 | — |
| 2021-08-25 | 11.11 | $10.00 | — |
| 2021-08-24 | 11.86 | $10.00 | — |
| 2021-08-23 | 12.79 | $10.00 | — |
| 2021-08-20 | 13.90 | $10.00 | — |
| 2021-08-19 | 15.20 | $10.00 | — |
| 2021-08-18 | 16.69 | $10.00 | — |
| 2021-08-17 | 18.36 | $10.00 | — |
| 2021-08-16 | 20.21 | $10.00 | — |
| 2021-08-13 | 22.26 | $10.00 | — |
| 2021-08-12 | 24.49 | $10.00 | — |
| 2021-08-11 | 26.90 | $10.00 | — |
| 2021-08-10 | 29.50 | $10.00 | — |
| 2021-08-09 | 32.29 | $10.00 | — |
| 2021-08-06 | 35.26 | $10.00 | — |
| 2021-08-05 | 38.41 | $10.00 | — |
| 2021-08-04 | 41.76 | $10.00 | — |
| 2021-08-03 | 45.29 | $10.00 | 176 |
| 2021-08-02 | 49.00 | $49.00 | — |
| 2021-07-30 | 49.00 | $49.00 | — |
| 2021-07-29 | 49.00 | $49.00 | — |
| 2021-07-28 | 49.00 | $49.00 | — |
| 2021-07-27 | 49.00 | $49.00 | — |
| 2021-07-26 | 49.00 | $49.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 110
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.65
Average
7.04
Maximum
47.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 110 |
| 2026-07-22 | 0.00 | $0.00 | 110 |
| 2026-07-21 | 0.00 | $0.00 | 110 |
| 2026-07-20 | 0.00 | $0.00 | 110 |
| 2026-07-17 | 0.00 | $0.00 | 110 |
| 2026-07-16 | 0.00 | $0.00 | 110 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 110 |
| 2026-07-09 | 0.00 | $0.00 | 110 |
| 2026-07-08 | 0.00 | $0.00 | 110 |
| 2026-07-07 | 0.00 | $0.00 | 110 |
| 2026-07-06 | 0.00 | $0.00 | 110 |
| 2026-07-02 | 0.00 | $0.00 | 110 |
| 2026-07-01 | 0.00 | $0.00 | 110 |
| 2026-06-30 | 0.00 | $0.00 | 110 |
| 2026-06-29 | 0.01 | $0.00 | 110 |
| 2026-06-26 | 0.01 | $0.00 | 110 |
| 2026-06-25 | 0.01 | $0.00 | 110 |
| 2026-06-24 | 0.01 | $0.00 | 110 |
| 2026-06-23 | 0.01 | $0.00 | 110 |
| 2026-06-22 | 0.02 | $0.00 | 110 |
| 2026-06-18 | 0.02 | $0.00 | 110 |
| 2026-06-17 | 0.03 | $0.00 | 110 |
| 2026-06-16 | 0.03 | $0.00 | 110 |
| 2026-06-15 | 0.04 | $0.00 | 110 |
| 2026-06-12 | 0.04 | $0.20 | 10382 |
| 2026-06-11 | 0.01 | $0.00 | 110 |
| 2026-06-10 | 0.01 | $0.00 | 1875 |
| 2026-06-09 | 0.01 | $0.01 | 110 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 110 |
| 2026-06-04 | 0.01 | $0.01 | 3028 |
| 2026-06-03 | 0.01 | $0.01 | 110 |
| 2026-06-02 | 0.01 | $0.01 | 110 |
| 2026-06-01 | 0.01 | $0.01 | 110 |
| 2026-05-29 | 0.01 | $0.01 | 110 |
| 2026-05-28 | 0.01 | $0.01 | 110 |
| 2026-05-27 | 0.01 | $0.01 | 110 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 110 |
| 2026-05-21 | 0.01 | $0.01 | 110 |
| 2026-05-20 | 0.01 | $0.01 | 110 |
| 2026-05-19 | 0.01 | $0.01 | 110 |
| 2026-05-18 | 0.01 | $0.01 | 110 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 110 |
| 2026-05-13 | 0.01 | $0.01 | 110 |
| 2026-05-12 | 0.01 | $0.01 | 110 |
| 2026-05-11 | 0.01 | $0.01 | 110 |
| 2026-05-08 | 0.01 | $0.01 | 110 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 110 |
| 2026-05-05 | 0.01 | $0.01 | 110 |
| 2026-05-04 | 0.01 | $0.01 | 110 |
| 2026-05-01 | 0.01 | $0.01 | 110 |
| 2026-04-30 | 0.01 | $0.01 | 110 |
| 2026-04-29 | 0.01 | $0.01 | 110 |
| 2026-04-28 | 0.01 | $0.01 | 110 |
| 2026-04-27 | 0.01 | $0.01 | 110 |
| 2026-04-24 | 0.01 | $0.01 | 110 |
| 2026-04-23 | 0.01 | $0.01 | 110 |
| 2026-04-22 | 0.01 | $0.01 | 110 |
| 2026-04-21 | 0.01 | $0.01 | 110 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 110 |
| 2026-04-16 | 0.01 | $0.01 | 110 |
| 2026-04-15 | 0.01 | $0.01 | 110 |
| 2026-04-14 | 0.01 | $0.01 | 110 |
| 2026-04-13 | 0.01 | $0.01 | 110 |
| 2026-04-10 | 0.01 | $0.01 | 110 |
| 2026-04-09 | 0.01 | $0.01 | 110 |
| 2026-04-08 | 0.01 | $0.01 | 110 |
| 2026-04-07 | 0.01 | $0.01 | 110 |
| 2026-04-06 | 0.01 | $0.01 | 110 |
| 2026-04-02 | 0.01 | $0.01 | 110 |
| 2026-04-01 | 0.01 | $0.01 | 110 |
| 2026-03-31 | 0.01 | $0.01 | 110 |
| 2026-03-30 | 0.01 | $0.01 | 110 |
| 2026-03-27 | 0.01 | $0.01 | 110 |
| 2026-03-26 | 0.01 | $0.01 | 110 |
| 2026-03-25 | 0.00 | $0.01 | 110 |
| 2026-03-24 | 0.00 | $0.01 | 110 |
| 2026-03-23 | 0.00 | $0.01 | 110 |
| 2026-03-20 | 0.00 | $0.01 | 110 |
| 2026-03-19 | 0.00 | $0.01 | 110 |
| 2026-03-18 | 0.00 | $0.01 | 110 |
| 2026-03-17 | 0.00 | $0.01 | 110 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 110 |
| 2026-03-12 | 0.00 | $0.01 | 110 |
| 2026-03-11 | 0.00 | $0.01 | 110 |
| 2026-03-10 | -0.01 | $0.01 | 110 |
| 2026-03-09 | -0.01 | $0.01 | 110 |
| 2026-03-06 | -0.01 | $0.01 | 110 |
| 2026-03-05 | -0.01 | $0.01 | 110 |
| 2026-03-04 | -0.01 | $0.01 | 110 |
| 2026-03-03 | -0.01 | $0.01 | 110 |
| 2026-03-02 | -0.02 | $0.01 | 110 |
| 2026-02-27 | -0.02 | $0.01 | 110 |
| 2026-02-26 | -0.02 | $0.01 | 110 |
| 2026-02-25 | -0.02 | $0.01 | 110 |
| 2026-02-24 | -0.02 | $0.01 | 110 |
| 2026-02-23 | -0.03 | $0.01 | 110 |
| 2026-02-20 | -0.03 | $0.01 | — |
| 2026-02-19 | -0.03 | $0.01 | — |
| 2026-02-18 | -0.04 | $0.01 | — |
| 2026-02-17 | -0.04 | $0.01 | — |
| 2026-02-13 | -0.04 | $0.01 | — |
| 2026-02-12 | -0.05 | $0.01 | — |
| 2026-02-11 | -0.05 | $0.01 | — |
| 2026-02-10 | -0.06 | $0.01 | — |
| 2026-02-09 | -0.06 | $0.01 | — |
| 2026-02-06 | -0.07 | $0.01 | — |
| 2026-02-05 | -0.07 | $0.01 | 110 |
| 2026-02-04 | -0.08 | $0.01 | 110 |
| 2026-02-03 | -0.08 | $0.01 | 110 |
| 2026-02-02 | -0.09 | $0.01 | — |
| 2026-01-30 | -0.10 | $0.01 | — |
| 2026-01-29 | -0.10 | $0.01 | 110 |
| 2026-01-28 | -0.11 | $0.01 | 110 |
| 2026-01-27 | -0.12 | $0.01 | 110 |
| 2026-01-26 | -0.12 | $0.01 | 110 |
| 2026-01-23 | -0.13 | $0.01 | 110 |
| 2026-01-22 | -0.14 | $0.01 | 110 |
| 2026-01-21 | -0.15 | $0.01 | 110 |
| 2026-01-20 | -0.15 | $0.01 | 110 |
| 2026-01-16 | -0.16 | $0.01 | 110 |
| 2026-01-15 | -0.16 | $0.01 | 110 |
| 2026-01-14 | -0.17 | $0.01 | 110 |
| 2026-01-13 | -0.17 | $0.01 | 110 |
| 2026-01-12 | -0.18 | $0.01 | 110 |
| 2026-01-09 | -0.18 | $0.01 | 110 |
| 2026-01-08 | -0.18 | $0.01 | 110 |
| 2026-01-07 | -0.18 | $0.01 | 110 |
| 2026-01-06 | -0.18 | $0.01 | — |
| 2026-01-05 | -0.17 | $0.01 | 110 |
| 2026-01-02 | -0.16 | $0.01 | 110 |
| 2025-12-31 | -0.15 | $0.01 | 110 |
| 2025-12-30 | -0.13 | $0.01 | 110 |
| 2025-12-29 | -0.10 | $0.01 | 110 |
| 2025-12-26 | -0.07 | $0.01 | 110 |
| 2025-12-24 | -0.03 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 110 |
| 2025-12-22 | 0.08 | $0.01 | 110 |
| 2025-12-19 | 0.15 | $0.01 | 110 |
| 2025-12-18 | 0.24 | $0.01 | 110 |
| 2025-12-17 | 0.34 | $4.95 | 110 |
| 2025-12-16 | -0.58 | $0.01 | 110 |
| 2025-12-15 | -0.60 | $0.01 | — |
| 2025-12-12 | -0.62 | $0.01 | — |
| 2025-12-11 | -0.63 | $0.01 | — |
| 2025-12-10 | -0.64 | $0.01 | 110 |
| 2025-12-09 | -0.65 | $0.01 | 110 |
| 2025-12-08 | -0.65 | $0.01 | 110 |
| 2025-12-05 | -0.64 | $0.01 | 110 |
| 2025-12-04 | -0.62 | $0.01 | 110 |
| 2025-12-03 | -0.60 | $0.01 | 110 |
| 2025-12-02 | -0.56 | $0.01 | 110 |
| 2025-12-01 | -0.50 | $0.01 | 110 |
| 2025-11-28 | -0.43 | $0.01 | — |
| 2025-11-26 | -0.34 | $0.01 | 110 |
| 2025-11-25 | -0.22 | $0.01 | — |
| 2025-11-24 | -0.07 | $0.01 | 110 |
| 2025-11-21 | 0.11 | $0.01 | 110 |
| 2025-11-20 | 0.32 | $0.01 | 110 |
| 2025-11-19 | 0.59 | $0.01 | 110 |
| 2025-11-18 | 0.90 | $0.01 | 110 |
| 2025-11-17 | 1.28 | $0.01 | 110 |
| 2025-11-14 | 1.72 | $0.01 | 110 |
| 2025-11-13 | 2.25 | $0.01 | 110 |
| 2025-11-12 | 2.86 | $0.01 | 110 |
| 2025-11-11 | 3.58 | $0.01 | 110 |
| 2025-11-10 | 4.42 | $0.01 | 2019 |
| 2025-11-07 | 5.40 | $5.40 | 110 |
| 2025-11-06 | 5.40 | $5.40 | 110 |
| 2025-11-05 | 5.40 | $5.40 | 110 |
| 2025-11-04 | 5.40 | $5.40 | 110 |
| 2025-11-03 | 5.40 | $5.40 | 110 |
| 2025-10-31 | 5.39 | $5.40 | 110 |
| 2025-10-30 | 5.39 | $5.40 | 110 |
| 2025-10-29 | 5.39 | $5.40 | 110 |
| 2025-10-28 | 5.39 | $5.40 | — |
| 2025-10-27 | 5.39 | $5.40 | — |
| 2025-10-24 | 5.39 | $5.40 | — |
| 2025-10-23 | 5.39 | $5.40 | — |
| 2025-10-22 | 5.39 | $5.40 | — |
| 2025-10-21 | 5.38 | $5.40 | — |
| 2025-10-20 | 5.38 | $5.40 | — |
| 2025-10-17 | 5.38 | $5.40 | — |
| 2025-10-16 | 5.38 | $5.40 | — |
| 2025-10-15 | 5.37 | $5.40 | 110 |
| 2025-10-14 | 5.37 | $5.40 | 101 |
| 2025-10-13 | 5.37 | $5.40 | 1910 |
| 2025-10-10 | 5.36 | $5.40 | 100 |
| 2025-10-09 | 5.35 | $5.40 | 100 |
| 2025-10-08 | 5.35 | $5.40 | — |
| 2025-10-07 | 5.34 | $5.40 | 106 |
| 2025-10-06 | 5.33 | $5.39 | 330 |
| 2025-10-03 | 5.33 | $5.42 | — |
| 2025-10-02 | 5.31 | $5.42 | 203 |
| 2025-10-01 | 5.30 | $5.37 | 100 |
| 2025-09-30 | 5.29 | $5.35 | 200 |
| 2025-09-29 | 5.29 | $5.33 | 100 |
| 2025-09-26 | 5.29 | $5.31 | — |
| 2025-09-25 | 5.29 | $5.31 | 100 |
| 2025-09-24 | 5.30 | $5.27 | 100 |
| 2025-09-23 | 5.32 | $5.23 | 500 |
| 2025-09-22 | 5.34 | $5.22 | 6609 |
| 2025-09-19 | 5.38 | $4.25 | 8640 |
| 2025-09-18 | 5.62 | $5.39 | 6005 |
| 2025-09-17 | 5.67 | $5.70 | — |
| 2025-09-16 | 5.65 | $5.70 | 191 |
| 2025-09-15 | 5.64 | $5.65 | 100 |
| 2025-09-12 | 5.63 | $5.63 | 100 |
| 2025-09-11 | 5.62 | $5.63 | — |
| 2025-09-10 | 5.61 | $5.63 | — |
| 2025-09-09 | 5.60 | $5.63 | 335 |
| 2025-09-08 | 5.59 | $5.60 | — |
| 2025-09-05 | 5.59 | $5.60 | 177 |
| 2025-09-04 | 5.58 | $5.58 | 412 |
| 2025-09-03 | 5.57 | $5.57 | — |
| 2025-09-02 | 5.56 | $5.57 | 105 |
| 2025-08-29 | 5.56 | $5.55 | 105 |
| 2025-08-28 | 5.55 | $5.52 | 101 |
| 2025-08-27 | 5.56 | $5.51 | 100 |
| 2025-08-26 | 5.56 | $5.51 | — |
| 2025-08-25 | 5.56 | $5.51 | — |
| 2025-08-22 | 5.57 | $5.51 | 110 |
| 2025-08-21 | 5.57 | $5.51 | 110 |
| 2025-08-20 | 5.58 | $5.51 | 110 |
| 2025-08-19 | 5.58 | $5.51 | 110 |
| 2025-08-18 | 5.58 | $5.50 | 1410 |
| 2025-08-15 | 5.59 | $5.59 | — |
| 2025-08-14 | 5.58 | $5.59 | — |
| 2025-08-13 | 5.57 | $5.59 | — |
| 2025-08-12 | 5.55 | $5.59 | 527 |
| 2025-08-11 | 5.53 | $5.58 | 219 |
| 2025-08-08 | 5.51 | $5.55 | 1400 |
| 2025-08-07 | 5.49 | $5.50 | 100 |
| 2025-08-06 | 5.48 | $5.48 | — |
| 2025-08-05 | 5.47 | $5.48 | 101 |
| 2025-08-04 | 5.46 | $5.47 | 100 |
| 2025-08-01 | 5.45 | $5.45 | 200 |
| 2025-07-31 | 5.44 | $5.45 | — |
| 2025-07-30 | 5.43 | $5.45 | 3413 |
| 2025-07-29 | 5.42 | $5.45 | 110 |
| 2025-07-28 | 5.40 | $5.43 | 100 |
| 2025-07-25 | 5.38 | $5.43 | — |
| 2025-07-24 | 5.37 | $5.43 | 100 |
| 2025-07-23 | 5.34 | $5.41 | — |
| 2025-07-22 | 5.32 | $5.41 | 110 |
| 2025-07-21 | 5.30 | $5.40 | 100 |
| 2025-07-18 | 5.27 | $5.40 | 200 |
| 2025-07-17 | 5.24 | $5.30 | 200 |
| 2025-07-16 | 5.22 | $5.30 | 316 |
| 2025-07-15 | 5.21 | $5.25 | 140 |
| 2025-07-14 | 5.20 | $5.15 | 205 |
| 2025-07-11 | 5.20 | $5.00 | 110 |
| 2025-07-10 | 5.25 | $5.00 | 112 |
| 2025-07-09 | 5.29 | $5.00 | 118 |
| 2025-07-08 | 5.35 | $5.00 | 236 |
| 2025-07-07 | 5.41 | $5.37 | 100 |
| 2025-07-03 | 5.41 | $5.37 | 151 |
| 2025-07-02 | 5.40 | $5.37 | 200 |
| 2025-07-01 | 5.39 | $5.37 | 200 |
| 2025-06-30 | 5.38 | $5.37 | — |
| 2025-06-27 | 5.37 | $5.37 | 200 |
| 2025-06-26 | 5.35 | $5.36 | 100 |
| 2025-06-25 | 5.34 | $5.35 | 100 |
| 2025-06-24 | 5.32 | $5.33 | 130 |
| 2025-06-23 | 5.30 | $5.31 | 101 |
| 2025-06-20 | 5.28 | $5.30 | 2499 |
| 2025-06-18 | 5.26 | $5.26 | 169 |
| 2025-06-17 | 5.25 | $5.25 | 125 |
| 2025-06-16 | 5.24 | $5.24 | 352 |
| 2025-06-13 | 5.22 | $5.23 | 100 |
| 2025-06-12 | 5.20 | $5.21 | 100 |
| 2025-06-11 | 5.19 | $5.20 | 120 |
| 2025-06-10 | 5.17 | $5.18 | 117 |
| 2025-06-09 | 5.15 | $5.16 | 110 |
| 2025-06-06 | 5.14 | $5.14 | 110 |
| 2025-06-05 | 5.12 | $5.13 | 750 |
| 2025-06-04 | 5.11 | $5.12 | 210 |
| 2025-06-03 | 5.09 | $5.10 | 1102 |
| 2025-06-02 | 5.08 | $5.08 | 190 |
| 2025-05-30 | 5.06 | $5.07 | 125 |
| 2025-05-29 | 5.05 | $5.06 | 110 |
| 2025-05-28 | 5.03 | $5.05 | 100 |
| 2025-05-27 | 5.02 | $5.04 | 4995 |
| 2025-05-23 | 5.00 | $5.01 | 704 |
| 2025-05-22 | 4.98 | $4.98 | 100 |
| 2025-05-21 | 4.97 | $4.97 | 100 |
| 2025-05-20 | 4.95 | $4.96 | — |
| 2025-05-19 | 4.94 | $4.96 | 302 |
| 2025-05-16 | 4.92 | $4.95 | 196 |
| 2025-05-15 | 4.91 | $4.94 | 287 |
| 2025-05-14 | 4.89 | $4.88 | 100 |
| 2025-05-13 | 4.87 | $4.88 | 120 |
| 2025-05-12 | 4.86 | $4.86 | 100 |
| 2025-05-09 | 4.85 | $4.85 | 200 |
| 2025-05-08 | 4.84 | $4.84 | 100 |
| 2025-05-07 | 4.82 | $4.82 | 200 |
| 2025-05-06 | 4.81 | $4.81 | 114 |
| 2025-05-05 | 4.80 | $4.80 | 103 |
| 2025-05-02 | 4.79 | $4.79 | 100 |
| 2025-05-01 | 4.78 | $4.78 | 110 |
| 2025-04-30 | 4.76 | $4.77 | 100 |
| 2025-04-29 | 4.75 | $4.76 | 125 |
| 2025-04-28 | 4.74 | $4.75 | 295 |
| 2025-04-25 | 4.72 | $4.74 | 520 |
| 2025-04-24 | 4.71 | $4.70 | 3024 |
| 2025-04-23 | 4.70 | $4.69 | 100 |
| 2025-04-22 | 4.69 | $4.68 | 100 |
| 2025-04-21 | 4.68 | $4.67 | 100 |
| 2025-04-17 | 4.67 | $4.66 | 180 |
| 2025-04-16 | 4.66 | $4.65 | — |
| 2025-04-15 | 4.64 | $4.65 | 110 |
| 2025-04-14 | 4.63 | $4.64 | 112 |
| 2025-04-11 | 4.62 | $4.63 | 102 |
| 2025-04-10 | 4.60 | $4.62 | 102 |
| 2025-04-09 | 4.59 | $4.60 | 100 |
| 2025-04-08 | 4.57 | $4.59 | 100 |
| 2025-04-07 | 4.56 | $4.58 | 100 |
| 2025-04-04 | 4.54 | $4.56 | 204 |
| 2025-04-03 | 4.53 | $4.54 | 150 |
| 2025-04-02 | 4.52 | $4.53 | 106 |
| 2025-04-01 | 4.50 | $4.52 | 410 |
| 2025-03-31 | 4.49 | $4.51 | 375 |
| 2025-03-28 | 4.47 | $4.49 | 625 |
| 2025-03-27 | 4.46 | $4.47 | 100 |
| 2025-03-26 | 4.45 | $4.46 | 100 |
| 2025-03-25 | 4.44 | $4.45 | 100 |
| 2025-03-24 | 4.42 | $4.44 | 100 |
| 2025-03-21 | 4.41 | $4.43 | 300 |
| 2025-03-20 | 4.40 | $4.41 | 200 |
| 2025-03-19 | 4.39 | $4.40 | 100 |
| 2025-03-18 | 4.37 | $4.39 | 300 |
| 2025-03-17 | 4.36 | $4.38 | 100 |
| 2025-03-14 | 4.35 | $4.37 | 370 |
| 2025-03-13 | 4.34 | $4.35 | 465 |
| 2025-03-12 | 4.33 | $4.33 | 220 |
| 2025-03-11 | 4.32 | $4.32 | 110 |
| 2025-03-10 | 4.31 | $4.31 | 287 |
| 2025-03-07 | 4.30 | $4.30 | 110 |
| 2025-03-06 | 4.29 | $4.29 | 125 |
| 2025-03-05 | 4.28 | $4.28 | 200 |
| 2025-03-04 | 4.27 | $4.27 | 156 |
| 2025-03-03 | 4.27 | $4.25 | 125 |
| 2025-02-28 | 4.26 | $4.24 | 110 |
| 2025-02-27 | 4.26 | $4.23 | 100 |
| 2025-02-26 | 4.25 | $4.23 | — |
| 2025-02-25 | 4.25 | $4.23 | — |
| 2025-02-24 | 4.25 | $4.23 | 120 |
| 2025-02-21 | 4.24 | $4.22 | 100 |
| 2025-02-20 | 4.23 | $4.22 | — |
| 2025-02-19 | 4.23 | $4.22 | — |
| 2025-02-18 | 4.22 | $4.22 | 100 |
| 2025-02-14 | 4.21 | $4.22 | 100 |
| 2025-02-13 | 4.20 | $4.15 | 1023 |
| 2025-02-12 | 4.20 | $4.18 | 700 |
| 2025-02-11 | 4.19 | $4.18 | 100 |
| 2025-02-10 | 4.18 | $4.15 | 2605 |
| 2025-02-07 | 4.18 | $4.15 | 106 |
| 2025-02-06 | 4.17 | $4.15 | 101 |
| 2025-02-05 | 4.17 | $4.14 | 825 |
| 2025-02-04 | 4.16 | $4.12 | 100 |
| 2025-02-03 | 4.16 | $4.12 | 100 |
| 2025-01-31 | 4.15 | $4.12 | 200 |
| 2025-01-30 | 4.15 | $4.11 | 100 |
| 2025-01-29 | 4.14 | $4.10 | 100 |
| 2025-01-28 | 4.14 | $4.03 | 825 |
| 2025-01-27 | 4.14 | $4.11 | — |
| 2025-01-24 | 4.14 | $4.11 | — |
| 2025-01-23 | 4.13 | $4.11 | 2745 |
| 2025-01-22 | 4.11 | $4.10 | 200 |
| 2025-01-21 | 4.10 | $4.09 | 100 |
| 2025-01-17 | 4.08 | $4.07 | 600 |
| 2025-01-16 | 4.07 | $4.06 | 200 |
| 2025-01-15 | 4.06 | $4.05 | 100 |
| 2025-01-14 | 4.04 | $4.04 | 1720 |
| 2025-01-13 | 4.03 | $4.02 | 13130 |
| 2025-01-10 | 4.01 | $4.00 | 16300 |
| 2025-01-08 | 4.00 | $3.97 | 300 |
| 2025-01-07 | 3.99 | $3.95 | 2698 |
| 2025-01-06 | 3.98 | $3.94 | 101 |
| 2025-01-03 | 3.97 | $3.93 | 130 |
| 2025-01-02 | 3.96 | $3.92 | 130 |
| 2024-12-31 | 3.94 | $3.91 | 230 |
| 2024-12-30 | 3.93 | $3.90 | 200 |
| 2024-12-27 | 3.92 | $3.89 | 710 |
| 2024-12-26 | 3.91 | $3.88 | 200 |
| 2024-12-24 | 3.89 | $3.87 | 200 |
| 2024-12-23 | 3.88 | $3.85 | 200 |
| 2024-12-20 | 3.86 | $3.83 | 100 |
| 2024-12-19 | 3.85 | $3.81 | 573 |
| 2024-12-18 | 3.84 | $3.79 | 100 |
| 2024-12-17 | 3.83 | $3.77 | 200 |
| 2024-12-16 | 3.82 | $3.75 | 330 |
| 2024-12-13 | 3.81 | $3.73 | 100 |
| 2024-12-12 | 3.80 | $3.73 | 898 |
| 2024-12-11 | 3.79 | $3.71 | 126 |
| 2024-12-10 | 3.78 | $3.71 | 200 |
| 2024-12-09 | 3.77 | $3.69 | 400 |
| 2024-12-06 | 3.76 | $3.68 | 100 |
| 2024-12-05 | 3.75 | $3.66 | 100 |
| 2024-12-04 | 3.74 | $3.66 | — |
| 2024-12-03 | 3.73 | $3.66 | — |
| 2024-12-02 | 3.71 | $3.66 | 200 |
| 2024-11-29 | 3.70 | $3.65 | — |
| 2024-11-27 | 3.67 | $3.65 | 202 |
| 2024-11-26 | 3.65 | $3.61 | 602 |
| 2024-11-25 | 3.62 | $3.60 | 705 |
| 2024-11-22 | 3.59 | $3.58 | 3440 |
| 2024-11-21 | 3.56 | $3.50 | 1150 |
| 2024-11-20 | 3.54 | $3.50 | 200 |
| 2024-11-19 | 3.52 | $3.50 | 100 |
| 2024-11-18 | 3.48 | $3.50 | 125 |
| 2024-11-15 | 3.45 | $3.50 | 2400 |
| 2024-11-14 | 3.40 | $3.45 | 250 |
| 2024-11-13 | 3.36 | $3.45 | 125 |
| 2024-11-12 | 3.30 | $3.45 | 575 |
| 2024-11-11 | 3.24 | $3.45 | 340 |
| 2024-11-08 | 3.17 | $3.45 | 600 |
| 2024-11-07 | 3.08 | $3.41 | 400 |
| 2024-11-06 | 2.98 | $3.40 | 106539 |
| 2024-11-05 | 2.87 | $2.49 | 100201 |
| 2024-11-04 | 2.94 | $2.25 | 105108 |
| 2024-11-01 | 3.06 | $3.45 | 785 |
| 2024-10-31 | 2.95 | $3.25 | 2910 |
| 2024-10-30 | 2.86 | $3.05 | 300 |
| 2024-10-29 | 2.80 | $3.05 | 300 |
| 2024-10-28 | 2.73 | $3.05 | 400 |
| 2024-10-25 | 2.65 | $2.97 | 1500 |
| 2024-10-24 | 2.57 | $2.94 | 3689 |
| 2024-10-23 | 2.48 | $2.55 | 100 |
| 2024-10-22 | 2.46 | $2.55 | 100 |
| 2024-10-21 | 2.44 | $2.50 | 100 |
| 2024-10-18 | 2.42 | $2.50 | 100 |
| 2024-10-17 | 2.40 | $2.50 | 200 |
| 2024-10-16 | 2.38 | $2.50 | 100 |
| 2024-10-15 | 2.35 | $2.50 | 200 |
| 2024-10-14 | 2.32 | $2.42 | 200 |
| 2024-10-11 | 2.30 | $2.49 | 1100 |
| 2024-10-10 | 2.27 | $2.31 | 200 |
| 2024-10-09 | 2.26 | $2.31 | 200 |
| 2024-10-08 | 2.26 | $2.00 | 500 |
| 2024-10-07 | 2.32 | $1.95 | 53210 |
| 2024-10-04 | 2.40 | $2.40 | 300 |
| 2024-10-03 | 2.40 | $2.40 | — |
| 2024-10-02 | 2.40 | $2.40 | — |
| 2024-10-01 | 2.40 | $2.40 | 1000 |
| 2024-09-30 | 2.40 | $2.40 | — |
| 2024-09-27 | 2.40 | $2.40 | 250 |
| 2024-09-26 | 2.40 | $2.40 | 923 |
| 2024-09-25 | 2.40 | $2.40 | 201 |
| 2024-09-24 | 2.40 | $2.40 | 201 |
| 2024-09-23 | 2.40 | $2.40 | — |
| 2024-09-20 | 2.40 | $2.40 | 193 |
| 2024-09-19 | 2.40 | $2.40 | — |
| 2024-09-18 | 2.40 | $2.40 | 520 |
| 2024-09-17 | 2.40 | $2.40 | 200 |
| 2024-09-16 | 2.40 | $2.40 | — |
| 2024-09-13 | 2.40 | $2.40 | 520 |
| 2024-09-12 | 2.40 | $2.40 | 520 |
| 2024-09-11 | 2.40 | $2.40 | 520 |
| 2024-09-10 | 2.40 | $2.40 | 520 |
| 2024-09-09 | 2.40 | $2.40 | 316 |
| 2024-09-06 | 2.40 | $2.40 | 520 |
| 2024-09-05 | 2.40 | $2.40 | 520 |
| 2024-09-04 | 2.40 | $2.40 | 521 |
| 2024-09-03 | 2.40 | $2.40 | 1900 |
| 2024-08-30 | 2.40 | $2.40 | 500 |
| 2024-08-29 | 2.40 | $2.40 | 500 |
| 2024-08-28 | 2.39 | $2.40 | 250 |
| 2024-08-27 | 2.39 | $2.40 | — |
| 2024-08-26 | 2.39 | $2.40 | — |
| 2024-08-23 | 2.39 | $2.40 | 1800 |
| 2024-08-22 | 2.39 | $2.40 | 130 |
| 2024-08-21 | 2.38 | $2.40 | 100 |
| 2024-08-20 | 2.38 | $2.40 | 100 |
| 2024-08-19 | 2.37 | $2.40 | 200 |
| 2024-08-16 | 2.37 | $2.40 | 100 |
| 2024-08-15 | 2.36 | $2.39 | 300 |
| 2024-08-14 | 2.36 | $2.39 | 1230 |
| 2024-08-13 | 2.35 | $2.37 | 150 |
| 2024-08-12 | 2.35 | $2.37 | — |
| 2024-08-09 | 2.35 | $2.37 | 136 |
| 2024-08-08 | 2.34 | $2.37 | 150 |
| 2024-08-07 | 2.34 | $2.37 | 150 |
| 2024-08-06 | 2.34 | $2.37 | 150 |
| 2024-08-05 | 2.33 | $2.37 | 158 |
| 2024-08-02 | 2.33 | $2.40 | 1700 |
| 2024-08-01 | 2.32 | $2.40 | 200 |
| 2024-07-31 | 2.30 | $2.40 | 1700 |
| 2024-07-30 | 2.29 | $2.40 | 1900 |
| 2024-07-29 | 2.27 | $2.40 | 909 |
| 2024-07-26 | 2.25 | $2.35 | 5636 |
| 2024-07-25 | 2.24 | $2.35 | 100 |
| 2024-07-24 | 2.23 | $2.35 | 124 |
| 2024-07-23 | 2.21 | $2.35 | 1150 |
| 2024-07-22 | 2.20 | $2.35 | 300 |
| 2024-07-19 | 2.18 | $2.35 | 259 |
| 2024-07-18 | 2.16 | $2.35 | 380 |
| 2024-07-17 | 2.14 | $2.35 | 100 |
| 2024-07-16 | 2.11 | $2.34 | 100 |
| 2024-07-15 | 2.09 | $2.35 | 381 |
| 2024-07-12 | 2.05 | $2.35 | 18116 |
| 2024-07-11 | 2.02 | $2.30 | 6100 |
| 2024-07-10 | 1.99 | $2.30 | 219 |
| 2024-07-05 | 1.96 | $2.30 | 306 |
| 2024-07-01 | 1.93 | $2.30 | 1190 |
| 2024-06-28 | 1.90 | $2.23 | 4278 |
| 2024-06-27 | 1.87 | $2.30 | 8240 |
| 2024-06-26 | 1.83 | $2.25 | — |
| 2024-06-25 | 1.80 | $2.25 | 2220 |
| 2024-06-24 | 1.76 | $2.25 | 2549 |
| 2024-06-21 | 1.72 | $2.25 | 7854 |
| 2024-06-20 | 1.68 | $2.20 | 5000 |
| 2024-06-18 | 1.64 | $2.20 | 10700 |
| 2024-06-17 | 1.61 | $2.20 | 400 |
| 2024-06-14 | 1.57 | $2.20 | 9400 |
| 2024-06-13 | 1.53 | $2.16 | 5800 |
| 2024-06-11 | 1.50 | $2.20 | 3201 |
| 2024-06-07 | 1.46 | $2.20 | 2201 |
| 2024-06-06 | 1.42 | $2.20 | 400 |
| 2024-06-05 | 1.37 | $2.20 | 201 |
| 2024-06-03 | 1.33 | $2.15 | 300 |
| 2024-05-31 | 1.30 | $2.15 | 200 |
| 2024-05-30 | 1.28 | $2.15 | 300 |
| 2024-05-29 | 1.25 | $2.15 | 300 |
| 2024-05-28 | 1.23 | $2.15 | 300 |
| 2024-05-24 | 1.22 | $2.15 | 8000 |
| 2024-05-23 | 1.21 | $2.15 | 1050 |
| 2024-05-22 | 1.22 | $2.15 | 1710 |
| 2024-05-21 | 1.23 | $2.15 | 6206 |
| 2024-05-17 | 1.26 | $2.10 | 509 |
| 2024-05-16 | 1.31 | $2.10 | 1400 |
| 2024-05-14 | 1.38 | $2.10 | 400 |
| 2024-05-13 | 1.48 | $2.10 | 600 |
| 2024-05-10 | 1.61 | $2.10 | 1000 |
| 2024-05-08 | 1.77 | $2.10 | 500 |
| 2024-05-03 | 1.97 | $2.10 | 3100 |
| 2024-05-01 | 2.22 | $2.10 | 800 |
| 2024-04-30 | 2.52 | $2.10 | 1200 |
| 2024-04-29 | 2.88 | $2.05 | 1000 |
| 2024-04-26 | 3.32 | $2.05 | 482 |
| 2024-04-25 | 3.85 | $2.05 | 900 |
| 2024-04-23 | 4.47 | $2.00 | 3218 |
| 2024-04-22 | 5.22 | $2.00 | 4000 |
| 2024-04-18 | 6.10 | $2.80 | 1400 |
| 2024-01-31 | 6.95 | $4.50 | 100 |
| 2024-01-30 | 7.60 | $4.50 | 100 |
| 2024-01-29 | 8.35 | $7.00 | 138 |
| 2023-08-15 | 8.70 | $9.00 | — |
| 2023-08-14 | 8.68 | $9.00 | — |
| 2023-08-11 | 8.67 | $9.00 | — |
| 2023-08-10 | 8.65 | $9.00 | — |
| 2023-08-09 | 8.64 | $9.00 | — |
| 2023-07-18 | 8.63 | $9.00 | 1400 |
| 2023-07-17 | 8.62 | $8.00 | — |
| 2023-07-14 | 8.82 | $8.00 | 200 |
| 2023-07-13 | 9.06 | $8.00 | — |
| 2023-07-12 | 9.33 | $8.00 | — |
| 2023-07-11 | 9.66 | $8.00 | — |
| 2023-06-29 | 10.04 | $8.00 | 982 |
| 2023-06-27 | 10.48 | $10.50 | — |
| 2023-06-26 | 10.46 | $10.50 | — |
| 2023-06-23 | 10.44 | $10.50 | — |
| 2023-06-22 | 10.42 | $10.50 | — |
| 2023-05-23 | 10.39 | $10.50 | — |
| 2023-05-22 | 10.36 | $10.50 | — |
| 2023-05-19 | 10.32 | $10.50 | — |
| 2023-05-18 | 10.28 | $10.50 | — |
| 2023-05-17 | 10.23 | $10.50 | — |
| 2023-05-16 | 10.17 | $10.50 | — |
| 2023-05-15 | 10.10 | $10.50 | — |
| 2023-05-12 | 10.03 | $10.50 | 200 |
| 2023-05-11 | 9.94 | $10.00 | — |
| 2023-05-10 | 9.94 | $10.00 | — |
| 2023-05-09 | 9.94 | $10.00 | — |
| 2023-05-08 | 9.94 | $10.00 | — |
| 2023-05-05 | 9.94 | $10.00 | — |
| 2023-05-04 | 9.95 | $10.00 | — |
| 2023-05-03 | 9.96 | $10.00 | — |
| 2023-05-02 | 9.97 | $10.00 | — |
| 2023-05-01 | 9.98 | $10.00 | — |
| 2023-04-28 | 9.99 | $10.00 | — |
| 2023-04-27 | 10.01 | $10.00 | — |
| 2023-04-26 | 10.03 | $10.00 | — |
| 2023-04-25 | 10.06 | $10.00 | — |
| 2023-04-24 | 10.09 | $10.00 | — |
| 2023-04-21 | 10.12 | $10.00 | — |
| 2023-04-20 | 10.17 | $10.00 | — |
| 2023-04-19 | 10.22 | $10.00 | — |
| 2023-04-18 | 10.28 | $10.00 | — |
| 2023-04-17 | 10.35 | $10.00 | 200 |
| 2023-04-14 | 10.43 | $10.65 | 656 |
| 2023-04-13 | 10.39 | $10.50 | — |
| 2023-04-12 | 10.37 | $10.50 | — |
| 2023-04-11 | 10.35 | $10.50 | — |
| 2023-04-10 | 10.33 | $10.50 | — |
| 2023-04-06 | 10.30 | $10.50 | — |
| 2023-04-05 | 10.28 | $10.50 | — |
| 2023-04-04 | 10.25 | $10.50 | — |
| 2023-04-03 | 10.21 | $10.50 | — |
| 2023-03-31 | 10.17 | $10.50 | — |
| 2023-03-30 | 10.13 | $10.50 | — |
| 2023-03-29 | 10.07 | $10.50 | 150 |
| 2023-03-28 | 10.02 | $10.00 | — |
| 2023-03-27 | 10.06 | $10.00 | 100 |
| 2023-03-24 | 10.11 | $10.00 | — |
| 2023-03-23 | 10.16 | $10.00 | — |
| 2023-03-22 | 10.23 | $10.00 | — |
| 2023-03-21 | 10.32 | $10.00 | — |
| 2023-03-20 | 10.41 | $10.00 | — |
| 2023-03-17 | 10.53 | $10.00 | — |
| 2023-03-16 | 10.66 | $10.00 | — |
| 2023-03-15 | 10.82 | $10.00 | 100 |
| 2023-03-14 | 11.00 | $11.00 | — |
| 2023-03-13 | 11.00 | $11.00 | — |
| 2023-03-10 | 11.00 | $11.00 | — |
| 2023-03-09 | 11.00 | $11.00 | — |
| 2023-03-08 | 11.00 | $11.00 | — |
| 2023-03-07 | 11.00 | $11.00 | — |
| 2023-03-06 | 11.00 | $11.00 | — |
| 2023-03-03 | 11.00 | $11.00 | — |
| 2023-03-02 | 11.00 | $11.00 | — |
| 2023-03-01 | 11.00 | $11.00 | — |
| 2023-02-28 | 11.00 | $11.00 | — |
| 2023-02-27 | 11.00 | $11.00 | — |
| 2023-02-24 | 11.00 | $11.00 | — |
| 2023-02-23 | 11.00 | $11.00 | — |
| 2023-02-22 | 11.00 | $11.00 | — |
| 2023-02-21 | 11.00 | $11.00 | — |
| 2023-02-17 | 11.00 | $11.00 | — |
| 2023-02-16 | 10.99 | $11.00 | — |
| 2023-02-15 | 10.99 | $11.00 | — |
| 2023-02-14 | 10.99 | $11.00 | — |
| 2023-02-13 | 10.99 | $11.00 | — |
| 2023-02-10 | 10.99 | $11.00 | — |
| 2023-02-09 | 10.99 | $11.00 | — |
| 2023-02-08 | 10.99 | $11.00 | — |
| 2023-02-07 | 10.99 | $11.00 | — |
| 2023-02-06 | 10.99 | $11.00 | — |
| 2023-02-03 | 10.99 | $11.00 | — |
| 2023-02-02 | 10.99 | $11.00 | — |
| 2023-02-01 | 10.99 | $11.00 | — |
| 2023-01-31 | 10.99 | $11.00 | — |
| 2023-01-30 | 10.99 | $11.00 | — |
| 2023-01-27 | 10.98 | $11.00 | — |
| 2023-01-26 | 10.98 | $11.00 | — |
| 2023-01-25 | 10.98 | $11.00 | — |
| 2023-01-24 | 10.98 | $11.00 | — |
| 2023-01-23 | 10.98 | $11.00 | — |
| 2023-01-20 | 10.98 | $11.00 | — |
| 2023-01-19 | 10.97 | $11.00 | — |
| 2023-01-18 | 10.97 | $11.00 | — |
| 2023-01-17 | 10.97 | $11.00 | — |
| 2023-01-13 | 10.97 | $11.00 | — |
| 2023-01-12 | 10.96 | $11.00 | — |
| 2023-01-11 | 10.96 | $11.00 | — |
| 2023-01-10 | 10.96 | $11.00 | — |
| 2023-01-09 | 10.96 | $11.00 | — |
| 2023-01-06 | 10.95 | $11.00 | — |
| 2023-01-05 | 10.95 | $11.00 | — |
| 2023-01-04 | 10.95 | $11.00 | — |
| 2023-01-03 | 10.94 | $11.00 | — |
| 2022-12-30 | 10.94 | $11.00 | — |
| 2022-12-29 | 10.93 | $11.00 | — |
| 2022-12-28 | 10.93 | $11.00 | — |
| 2022-12-27 | 10.92 | $11.00 | — |
| 2022-12-23 | 10.92 | $11.00 | — |
| 2022-12-22 | 10.91 | $11.00 | — |
| 2022-12-21 | 10.91 | $11.00 | — |
| 2022-12-20 | 10.90 | $11.00 | — |
| 2022-12-19 | 10.89 | $11.00 | — |
| 2022-12-16 | 10.89 | $11.00 | — |
| 2022-12-15 | 10.88 | $11.00 | — |
| 2022-12-14 | 10.88 | $11.00 | — |
| 2022-12-13 | 10.87 | $11.00 | — |
| 2022-12-12 | 10.86 | $11.00 | — |
| 2022-12-09 | 10.85 | $11.00 | — |
| 2022-12-08 | 10.85 | $11.00 | — |
| 2022-12-07 | 10.84 | $11.00 | — |
| 2022-12-06 | 10.84 | $11.00 | — |
| 2022-12-05 | 10.83 | $11.00 | — |
| 2022-12-02 | 10.83 | $11.00 | — |
| 2022-12-01 | 10.82 | $11.00 | — |
| 2022-11-30 | 10.82 | $11.00 | — |
| 2022-11-29 | 10.82 | $11.00 | — |
| 2022-11-28 | 10.82 | $11.00 | — |
| 2022-11-25 | 10.82 | $11.00 | — |
| 2022-11-23 | 10.82 | $11.00 | — |
| 2022-11-22 | 10.83 | $11.00 | — |
| 2022-11-21 | 10.84 | $11.00 | — |
| 2022-11-18 | 10.86 | $11.00 | — |
| 2022-11-17 | 10.88 | $11.00 | — |
| 2022-11-16 | 10.90 | $11.00 | — |
| 2022-11-15 | 10.94 | $11.00 | — |
| 2022-11-14 | 10.98 | $11.00 | — |
| 2022-11-11 | 11.03 | $11.00 | — |
| 2022-11-10 | 11.09 | $11.00 | — |
| 2022-11-09 | 11.16 | $11.00 | — |
| 2022-11-08 | 11.25 | $11.00 | — |
| 2022-11-07 | 11.35 | $11.00 | — |
| 2022-11-04 | 11.48 | $11.00 | — |
| 2022-11-03 | 11.62 | $11.00 | — |
| 2022-11-02 | 11.79 | $11.00 | — |
| 2022-11-01 | 11.99 | $11.00 | — |
| 2022-10-31 | 12.23 | $11.00 | 100 |
| 2022-10-28 | 12.50 | $12.50 | — |
| 2022-10-27 | 12.50 | $12.50 | 100 |
| 2022-10-26 | 12.50 | $12.50 | — |
| 2022-10-25 | 12.50 | $12.50 | — |
| 2022-10-24 | 12.50 | $12.50 | — |
| 2022-10-21 | 12.50 | $12.50 | — |
| 2022-10-20 | 12.50 | $12.50 | — |
| 2022-10-19 | 12.50 | $12.50 | — |
| 2022-10-18 | 12.50 | $12.50 | — |
| 2022-10-17 | 12.50 | $12.50 | — |
| 2022-10-14 | 12.50 | $12.50 | — |
| 2022-10-13 | 12.50 | $12.50 | — |
| 2022-10-12 | 12.50 | $12.50 | — |
| 2022-10-11 | 12.50 | $12.50 | — |
| 2022-10-10 | 12.50 | $12.50 | — |
| 2022-10-07 | 12.50 | $12.50 | — |
| 2022-10-06 | 12.50 | $12.50 | — |
| 2022-10-05 | 12.50 | $12.50 | — |
| 2022-10-04 | 12.50 | $12.50 | — |
| 2022-10-03 | 12.50 | $12.50 | — |
| 2022-09-30 | 12.50 | $12.50 | — |
| 2022-09-29 | 12.50 | $12.50 | — |
| 2022-09-28 | 12.50 | $12.50 | — |
| 2022-09-27 | 12.50 | $12.50 | — |
| 2022-09-26 | 12.50 | $12.50 | — |
| 2022-09-23 | 12.50 | $12.50 | — |
| 2022-09-22 | 12.50 | $12.50 | — |
| 2022-09-21 | 12.50 | $12.50 | — |
| 2022-09-20 | 12.50 | $12.50 | — |
| 2022-09-19 | 12.50 | $12.50 | — |
| 2022-09-16 | 12.50 | $12.50 | — |
| 2022-09-15 | 12.50 | $12.50 | — |
| 2022-09-14 | 12.50 | $12.50 | — |
| 2022-09-13 | 12.50 | $12.50 | — |
| 2022-09-12 | 12.50 | $12.50 | — |
| 2022-09-09 | 12.50 | $12.50 | — |
| 2022-09-08 | 12.50 | $12.50 | — |
| 2022-09-07 | 12.50 | $12.50 | — |
| 2022-09-06 | 12.50 | $12.50 | — |
| 2022-09-02 | 12.50 | $12.50 | — |
| 2022-09-01 | 12.50 | $12.50 | — |
| 2022-08-31 | 12.50 | $12.50 | — |
| 2022-08-30 | 12.50 | $12.50 | — |
| 2022-08-29 | 12.50 | $12.50 | — |
| 2022-08-26 | 12.50 | $12.50 | — |
| 2022-08-25 | 12.50 | $12.50 | — |
| 2022-08-24 | 12.50 | $12.50 | — |
| 2022-08-23 | 12.50 | $12.50 | — |
| 2022-08-22 | 12.50 | $12.50 | — |
| 2022-08-19 | 12.50 | $12.50 | — |
| 2022-08-18 | 12.50 | $12.50 | — |
| 2022-08-17 | 12.50 | $12.50 | — |
| 2022-08-16 | 12.50 | $12.50 | — |
| 2022-08-15 | 12.50 | $12.50 | — |
| 2022-08-12 | 12.50 | $12.50 | — |
| 2022-08-11 | 12.50 | $12.50 | — |
| 2022-08-10 | 12.50 | $12.50 | — |
| 2022-08-09 | 12.50 | $12.50 | — |
| 2022-08-08 | 12.50 | $12.50 | — |
| 2022-08-05 | 12.50 | $12.50 | — |
| 2022-08-04 | 12.50 | $12.50 | — |
| 2022-08-03 | 12.50 | $12.50 | — |
| 2022-08-02 | 12.50 | $12.50 | — |
| 2022-08-01 | 12.50 | $12.50 | — |
| 2022-07-29 | 12.50 | $12.50 | — |
| 2022-07-28 | 12.50 | $12.50 | — |
| 2022-07-27 | 12.50 | $12.50 | — |
| 2022-07-26 | 12.50 | $12.50 | — |
| 2022-07-25 | 12.50 | $12.50 | — |
| 2022-07-22 | 12.50 | $12.50 | — |
| 2022-07-21 | 12.50 | $12.50 | 100 |
| 2022-07-20 | 12.50 | $12.50 | — |
| 2022-07-19 | 12.50 | $12.50 | — |
| 2022-07-18 | 12.50 | $12.50 | — |
| 2022-07-15 | 12.50 | $12.50 | — |
| 2022-07-14 | 12.50 | $12.50 | — |
| 2022-07-13 | 12.50 | $12.50 | — |
| 2022-07-12 | 12.50 | $12.50 | — |
| 2022-07-11 | 12.50 | $12.50 | — |
| 2022-07-08 | 12.50 | $12.50 | — |
| 2022-07-07 | 12.50 | $12.50 | — |
| 2022-07-06 | 12.50 | $12.50 | — |
| 2022-07-05 | 12.50 | $12.50 | — |
| 2022-07-01 | 12.50 | $12.50 | — |
| 2022-06-30 | 12.50 | $12.50 | — |
| 2022-06-29 | 12.50 | $12.50 | — |
| 2022-06-28 | 12.50 | $12.50 | — |
| 2022-06-27 | 12.50 | $12.50 | — |
| 2022-06-24 | 12.50 | $12.50 | — |
| 2022-06-23 | 12.50 | $12.50 | — |
| 2022-06-22 | 12.50 | $12.50 | — |
| 2022-06-21 | 12.50 | $12.50 | — |
| 2022-06-17 | 12.50 | $12.50 | — |
| 2022-06-16 | 12.50 | $12.50 | — |
| 2022-06-15 | 12.50 | $12.50 | — |
| 2022-06-14 | 12.50 | $12.50 | — |
| 2022-06-13 | 12.50 | $12.50 | — |
| 2022-06-10 | 12.50 | $12.50 | — |
| 2022-06-09 | 12.50 | $12.50 | — |
| 2022-06-08 | 12.50 | $12.50 | — |
| 2022-06-07 | 12.50 | $12.50 | — |
| 2022-06-06 | 12.50 | $12.50 | — |
| 2022-06-03 | 12.50 | $12.50 | — |
| 2022-06-02 | 12.50 | $12.50 | — |
| 2022-06-01 | 12.50 | $12.50 | — |
| 2022-05-31 | 12.50 | $12.50 | — |
| 2022-05-27 | 12.50 | $12.50 | — |
| 2022-05-26 | 12.50 | $12.50 | — |
| 2022-05-25 | 12.50 | $12.50 | — |
| 2022-05-24 | 12.50 | $12.50 | — |
| 2022-05-23 | 12.50 | $12.50 | — |
| 2022-05-20 | 12.50 | $12.50 | — |
| 2022-05-19 | 12.50 | $12.50 | — |
| 2022-05-18 | 12.50 | $12.50 | — |
| 2022-05-17 | 12.50 | $12.50 | — |
| 2022-05-16 | 12.50 | $12.50 | — |
| 2022-05-13 | 12.50 | $12.50 | — |
| 2022-05-12 | 12.50 | $12.50 | — |
| 2022-05-11 | 12.50 | $12.50 | — |
| 2022-05-10 | 12.51 | $12.50 | — |
| 2022-05-09 | 12.51 | $12.50 | — |
| 2022-05-06 | 12.51 | $12.50 | — |
| 2022-05-05 | 12.51 | $12.50 | — |
| 2022-05-04 | 12.51 | $12.50 | — |
| 2022-05-03 | 12.51 | $12.50 | — |
| 2022-05-02 | 12.51 | $12.50 | — |
| 2022-04-29 | 12.51 | $12.50 | — |
| 2022-04-28 | 12.51 | $12.50 | — |
| 2022-04-27 | 12.51 | $12.50 | — |
| 2022-04-26 | 12.51 | $12.50 | — |
| 2022-04-25 | 12.51 | $12.50 | — |
| 2022-04-22 | 12.51 | $12.50 | — |
| 2022-04-21 | 12.52 | $12.50 | — |
| 2022-04-20 | 12.52 | $12.50 | — |
| 2022-04-19 | 12.52 | $12.50 | — |
| 2022-04-18 | 12.52 | $12.50 | — |
| 2022-04-14 | 12.52 | $12.50 | — |
| 2022-04-13 | 12.52 | $12.50 | — |
| 2022-04-12 | 12.53 | $12.50 | — |
| 2022-04-11 | 12.53 | $12.50 | — |
| 2022-04-08 | 12.53 | $12.50 | — |
| 2022-04-07 | 12.53 | $12.50 | — |
| 2022-04-06 | 12.54 | $12.50 | — |
| 2022-04-05 | 12.54 | $12.50 | — |
| 2022-04-04 | 12.54 | $12.50 | — |
| 2022-04-01 | 12.54 | $12.50 | — |
| 2022-03-31 | 12.55 | $12.50 | — |
| 2022-03-30 | 12.55 | $12.50 | — |
| 2022-03-29 | 12.56 | $12.50 | — |
| 2022-03-28 | 12.56 | $12.50 | — |
| 2022-03-25 | 12.57 | $12.50 | — |
| 2022-03-24 | 12.57 | $12.50 | — |
| 2022-03-23 | 12.58 | $12.50 | — |
| 2022-03-22 | 12.58 | $12.50 | — |
| 2022-03-21 | 12.59 | $12.50 | — |
| 2022-03-18 | 12.59 | $12.50 | — |
| 2022-03-17 | 12.60 | $12.50 | — |
| 2022-03-16 | 12.61 | $12.50 | — |
| 2022-03-15 | 12.62 | $12.50 | — |
| 2022-03-14 | 12.62 | $12.50 | — |
| 2022-03-11 | 12.63 | $12.50 | — |
| 2022-03-10 | 12.64 | $12.50 | — |
| 2022-03-09 | 12.65 | $12.50 | — |
| 2022-03-08 | 12.66 | $12.50 | — |
| 2022-03-07 | 12.67 | $12.50 | — |
| 2022-03-04 | 12.68 | $12.50 | — |
| 2022-03-03 | 12.69 | $12.50 | — |
| 2022-03-02 | 12.70 | $12.50 | — |
| 2022-03-01 | 12.71 | $12.50 | — |
| 2022-02-28 | 12.72 | $12.50 | — |
| 2022-02-25 | 12.73 | $12.50 | — |
| 2022-02-24 | 12.74 | $12.50 | — |
| 2022-02-23 | 12.76 | $12.50 | — |
| 2022-02-22 | 12.77 | $12.50 | — |
| 2022-02-18 | 12.77 | $12.50 | — |
| 2022-02-17 | 12.78 | $12.50 | — |
| 2022-02-16 | 12.79 | $12.50 | — |
| 2022-02-15 | 12.80 | $12.50 | — |
| 2022-02-14 | 12.80 | $12.50 | — |
| 2022-02-11 | 12.80 | $12.50 | — |
| 2022-02-10 | 12.80 | $12.50 | — |
| 2022-02-09 | 12.79 | $12.50 | — |
| 2022-02-08 | 12.78 | $12.50 | — |
| 2022-02-07 | 12.76 | $12.50 | — |
| 2022-02-04 | 12.74 | $12.50 | — |
| 2022-02-03 | 12.71 | $12.50 | — |
| 2022-02-02 | 12.67 | $12.50 | — |
| 2022-02-01 | 12.62 | $12.50 | — |
| 2022-01-31 | 12.56 | $12.50 | — |
| 2022-01-28 | 12.48 | $12.50 | — |
| 2022-01-27 | 12.38 | $12.50 | — |
| 2022-01-26 | 12.27 | $12.50 | — |
| 2022-01-25 | 12.13 | $12.50 | — |
| 2022-01-24 | 11.97 | $12.50 | — |
| 2022-01-21 | 11.78 | $12.50 | — |
| 2022-01-20 | 11.55 | $12.50 | — |
| 2022-01-19 | 11.28 | $12.50 | — |
| 2022-01-18 | 10.96 | $12.50 | — |
| 2022-01-14 | 10.60 | $12.50 | — |
| 2022-01-13 | 10.17 | $12.50 | — |
| 2022-01-12 | 9.67 | $12.50 | — |
| 2022-01-11 | 9.10 | $12.50 | 120 |
| 2022-01-10 | 8.43 | $9.02 | — |
| 2022-01-07 | 8.40 | $9.02 | — |
| 2022-01-06 | 8.36 | $9.02 | — |
| 2022-01-05 | 8.32 | $9.02 | — |
| 2022-01-04 | 8.29 | $9.02 | — |
| 2022-01-03 | 8.25 | $9.02 | — |
| 2021-12-31 | 8.22 | $9.02 | — |
| 2021-12-30 | 8.18 | $9.02 | — |
| 2021-12-29 | 8.15 | $9.02 | — |
| 2021-12-28 | 8.11 | $9.02 | — |
| 2021-12-27 | 8.09 | $9.02 | — |
| 2021-12-23 | 8.06 | $9.02 | — |
| 2021-12-22 | 8.04 | $9.02 | — |
| 2021-12-21 | 8.03 | $9.02 | — |
| 2021-12-20 | 8.02 | $9.02 | — |
| 2021-12-17 | 8.03 | $9.02 | — |
| 2021-12-16 | 8.05 | $9.02 | — |
| 2021-12-15 | 8.08 | $9.02 | — |
| 2021-12-14 | 8.13 | $9.02 | — |
| 2021-12-13 | 8.20 | $9.02 | — |
| 2021-12-10 | 8.29 | $9.02 | — |
| 2021-12-09 | 8.42 | $9.02 | — |
| 2021-12-08 | 8.58 | $9.02 | — |
| 2021-12-07 | 8.78 | $9.02 | — |
| 2021-12-06 | 9.02 | $9.02 | — |
| 2021-12-03 | 9.32 | $9.02 | — |
| 2021-12-02 | 9.68 | $9.02 | — |
| 2021-12-01 | 10.12 | $9.02 | — |
| 2021-11-30 | 10.64 | $9.02 | — |
| 2021-11-29 | 11.26 | $9.02 | — |
| 2021-11-26 | 11.98 | $9.02 | — |
| 2021-11-24 | 12.84 | $9.02 | — |
| 2021-11-23 | 13.85 | $9.02 | — |
| 2021-11-22 | 15.02 | $9.02 | — |
| 2021-11-19 | 16.39 | $9.02 | — |
| 2021-11-18 | 17.98 | $9.02 | 110 |
| 2021-11-17 | 19.83 | $19.00 | — |
| 2021-11-16 | 19.86 | $19.00 | — |
| 2021-11-15 | 19.89 | $19.00 | — |
| 2021-11-12 | 19.91 | $19.00 | — |
| 2021-11-11 | 19.94 | $19.00 | — |
| 2021-11-10 | 19.95 | $19.00 | — |
| 2021-11-09 | 19.96 | $19.00 | — |
| 2021-11-08 | 19.96 | $19.00 | — |
| 2021-11-05 | 19.95 | $19.00 | — |
| 2021-11-04 | 19.93 | $19.00 | — |
| 2021-11-03 | 19.89 | $19.00 | — |
| 2021-11-02 | 19.83 | $19.00 | — |
| 2021-11-01 | 19.76 | $19.00 | — |
| 2021-10-29 | 19.65 | $19.00 | — |
| 2021-10-28 | 19.52 | $19.00 | — |
| 2021-10-27 | 19.35 | $19.00 | — |
| 2021-10-26 | 19.13 | $19.00 | — |
| 2021-10-25 | 18.87 | $19.00 | — |
| 2021-10-22 | 18.56 | $19.00 | — |
| 2021-10-21 | 18.18 | $19.00 | — |
| 2021-10-20 | 17.72 | $19.00 | — |
| 2021-10-19 | 17.18 | $19.00 | — |
| 2021-10-18 | 16.53 | $19.00 | — |
| 2021-10-15 | 15.77 | $19.00 | — |
| 2021-10-14 | 14.88 | $19.00 | — |
| 2021-10-13 | 13.84 | $19.00 | — |
| 2021-10-12 | 12.62 | $19.00 | — |
| 2021-10-11 | 11.20 | $19.00 | — |
| 2021-10-08 | 9.56 | $19.00 | 140 |
| 2021-10-07 | 7.65 | $9.02 | — |
| 2021-10-06 | 7.55 | $9.02 | — |
| 2021-10-05 | 7.44 | $9.02 | — |
| 2021-10-04 | 7.33 | $9.02 | — |
| 2021-10-01 | 7.21 | $9.02 | — |
| 2021-09-30 | 7.09 | $9.02 | — |
| 2021-09-29 | 6.96 | $9.02 | — |
| 2021-09-28 | 6.82 | $9.02 | — |
| 2021-09-27 | 6.67 | $9.02 | — |
| 2021-09-24 | 6.52 | $9.02 | — |
| 2021-09-23 | 6.37 | $9.02 | — |
| 2021-09-22 | 6.21 | $9.02 | — |
| 2021-09-21 | 6.04 | $9.02 | — |
| 2021-09-20 | 5.87 | $9.02 | — |
| 2021-09-17 | 5.70 | $9.02 | — |
| 2021-09-16 | 5.53 | $9.02 | — |
| 2021-09-15 | 5.36 | $9.02 | — |
| 2021-09-14 | 5.19 | $9.02 | — |
| 2021-09-13 | 5.02 | $9.02 | — |
| 2021-09-10 | 4.87 | $9.02 | — |
| 2021-09-09 | 4.72 | $9.02 | — |
| 2021-09-08 | 4.59 | $9.02 | — |
| 2021-09-07 | 4.48 | $9.02 | — |
| 2021-09-03 | 4.40 | $9.02 | — |
| 2021-09-02 | 4.35 | $9.02 | — |
| 2021-09-01 | 4.34 | $9.02 | — |
| 2021-08-31 | 4.38 | $9.02 | 200 |
| 2021-08-30 | 4.48 | $9.01 | — |
| 2021-08-27 | 4.65 | $9.01 | 200 |
| 2021-08-26 | 4.91 | $10.00 | — |
| 2021-08-25 | 5.07 | $10.00 | — |
| 2021-08-24 | 5.31 | $10.00 | — |
| 2021-08-23 | 5.66 | $10.00 | — |
| 2021-08-20 | 6.14 | $10.00 | — |
| 2021-08-19 | 6.76 | $10.00 | — |
| 2021-08-18 | 7.56 | $10.00 | — |
| 2021-08-17 | 8.56 | $10.00 | — |
| 2021-08-16 | 9.80 | $10.00 | — |
| 2021-08-13 | 11.32 | $10.00 | — |
| 2021-08-12 | 13.16 | $10.00 | — |
| 2021-08-11 | 15.37 | $10.00 | — |
| 2021-08-10 | 18.02 | $10.00 | — |
| 2021-08-09 | 21.16 | $10.00 | — |
| 2021-08-06 | 24.87 | $10.00 | — |
| 2021-08-05 | 29.24 | $10.00 | — |
| 2021-08-04 | 34.37 | $10.00 | — |
| 2021-08-03 | 40.36 | $10.00 | 176 |
| 2021-08-02 | 47.34 | $49.00 | — |
| 2021-07-30 | 47.25 | $49.00 | — |
| 2021-07-29 | 47.16 | $49.00 | — |
| 2021-07-28 | 47.06 | $49.00 | — |
| 2021-07-27 | 46.97 | $49.00 | — |
| 2021-07-26 | 46.88 | $49.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 110
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.94
Average
7.09
Maximum
48.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 110 |
| 2026-07-22 | 0.00 | $0.00 | 110 |
| 2026-07-21 | 0.00 | $0.00 | 110 |
| 2026-07-20 | 0.00 | $0.00 | 110 |
| 2026-07-17 | 0.00 | $0.00 | 110 |
| 2026-07-16 | 0.00 | $0.00 | 110 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 110 |
| 2026-07-09 | 0.00 | $0.00 | 110 |
| 2026-07-08 | 0.00 | $0.00 | 110 |
| 2026-07-07 | 0.00 | $0.00 | 110 |
| 2026-07-06 | 0.00 | $0.00 | 110 |
| 2026-07-02 | 0.00 | $0.00 | 110 |
| 2026-07-01 | 0.00 | $0.00 | 110 |
| 2026-06-30 | 0.00 | $0.00 | 110 |
| 2026-06-29 | 0.00 | $0.00 | 110 |
| 2026-06-26 | 0.00 | $0.00 | 110 |
| 2026-06-25 | 0.01 | $0.00 | 110 |
| 2026-06-24 | 0.01 | $0.00 | 110 |
| 2026-06-23 | 0.01 | $0.00 | 110 |
| 2026-06-22 | 0.02 | $0.00 | 110 |
| 2026-06-18 | 0.02 | $0.00 | 110 |
| 2026-06-17 | 0.03 | $0.00 | 110 |
| 2026-06-16 | 0.04 | $0.00 | 110 |
| 2026-06-15 | 0.05 | $0.00 | 110 |
| 2026-06-12 | 0.06 | $0.20 | 10382 |
| 2026-06-11 | 0.01 | $0.00 | 110 |
| 2026-06-10 | 0.01 | $0.00 | 1875 |
| 2026-06-09 | 0.01 | $0.01 | 110 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 110 |
| 2026-06-04 | 0.01 | $0.01 | 3028 |
| 2026-06-03 | 0.01 | $0.01 | 110 |
| 2026-06-02 | 0.01 | $0.01 | 110 |
| 2026-06-01 | 0.01 | $0.01 | 110 |
| 2026-05-29 | 0.01 | $0.01 | 110 |
| 2026-05-28 | 0.01 | $0.01 | 110 |
| 2026-05-27 | 0.01 | $0.01 | 110 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 110 |
| 2026-05-21 | 0.01 | $0.01 | 110 |
| 2026-05-20 | 0.01 | $0.01 | 110 |
| 2026-05-19 | 0.01 | $0.01 | 110 |
| 2026-05-18 | 0.01 | $0.01 | 110 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 110 |
| 2026-05-13 | 0.01 | $0.01 | 110 |
| 2026-05-12 | 0.01 | $0.01 | 110 |
| 2026-05-11 | 0.01 | $0.01 | 110 |
| 2026-05-08 | 0.01 | $0.01 | 110 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 110 |
| 2026-05-05 | 0.01 | $0.01 | 110 |
| 2026-05-04 | 0.01 | $0.01 | 110 |
| 2026-05-01 | 0.01 | $0.01 | 110 |
| 2026-04-30 | 0.01 | $0.01 | 110 |
| 2026-04-29 | 0.01 | $0.01 | 110 |
| 2026-04-28 | 0.01 | $0.01 | 110 |
| 2026-04-27 | 0.01 | $0.01 | 110 |
| 2026-04-24 | 0.01 | $0.01 | 110 |
| 2026-04-23 | 0.01 | $0.01 | 110 |
| 2026-04-22 | 0.02 | $0.01 | 110 |
| 2026-04-21 | 0.02 | $0.01 | 110 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 110 |
| 2026-04-16 | 0.02 | $0.01 | 110 |
| 2026-04-15 | 0.02 | $0.01 | 110 |
| 2026-04-14 | 0.02 | $0.01 | 110 |
| 2026-04-13 | 0.02 | $0.01 | 110 |
| 2026-04-10 | 0.02 | $0.01 | 110 |
| 2026-04-09 | 0.02 | $0.01 | 110 |
| 2026-04-08 | 0.02 | $0.01 | 110 |
| 2026-04-07 | 0.02 | $0.01 | 110 |
| 2026-04-06 | 0.02 | $0.01 | 110 |
| 2026-04-02 | 0.02 | $0.01 | 110 |
| 2026-04-01 | 0.02 | $0.01 | 110 |
| 2026-03-31 | 0.02 | $0.01 | 110 |
| 2026-03-30 | 0.02 | $0.01 | 110 |
| 2026-03-27 | 0.02 | $0.01 | 110 |
| 2026-03-26 | 0.02 | $0.01 | 110 |
| 2026-03-25 | 0.03 | $0.01 | 110 |
| 2026-03-24 | 0.03 | $0.01 | 110 |
| 2026-03-23 | 0.03 | $0.01 | 110 |
| 2026-03-20 | 0.03 | $0.01 | 110 |
| 2026-03-19 | 0.03 | $0.01 | 110 |
| 2026-03-18 | 0.03 | $0.01 | 110 |
| 2026-03-17 | 0.03 | $0.01 | 110 |
| 2026-03-16 | 0.03 | $0.01 | — |
| 2026-03-13 | 0.03 | $0.01 | 110 |
| 2026-03-12 | 0.04 | $0.01 | 110 |
| 2026-03-11 | 0.04 | $0.01 | 110 |
| 2026-03-10 | 0.04 | $0.01 | 110 |
| 2026-03-09 | 0.04 | $0.01 | 110 |
| 2026-03-06 | 0.04 | $0.01 | 110 |
| 2026-03-05 | 0.04 | $0.01 | 110 |
| 2026-03-04 | 0.04 | $0.01 | 110 |
| 2026-03-03 | 0.05 | $0.01 | 110 |
| 2026-03-02 | 0.05 | $0.01 | 110 |
| 2026-02-27 | 0.05 | $0.01 | 110 |
| 2026-02-26 | 0.05 | $0.01 | 110 |
| 2026-02-25 | 0.05 | $0.01 | 110 |
| 2026-02-24 | 0.05 | $0.01 | 110 |
| 2026-02-23 | 0.06 | $0.01 | 110 |
| 2026-02-20 | 0.06 | $0.01 | — |
| 2026-02-19 | 0.06 | $0.01 | — |
| 2026-02-18 | 0.06 | $0.01 | — |
| 2026-02-17 | 0.06 | $0.01 | — |
| 2026-02-13 | 0.06 | $0.01 | — |
| 2026-02-12 | 0.07 | $0.01 | — |
| 2026-02-11 | 0.07 | $0.01 | — |
| 2026-02-10 | 0.07 | $0.01 | — |
| 2026-02-09 | 0.07 | $0.01 | — |
| 2026-02-06 | 0.07 | $0.01 | — |
| 2026-02-05 | 0.07 | $0.01 | 110 |
| 2026-02-04 | 0.07 | $0.01 | 110 |
| 2026-02-03 | 0.07 | $0.01 | 110 |
| 2026-02-02 | 0.07 | $0.01 | — |
| 2026-01-30 | 0.07 | $0.01 | — |
| 2026-01-29 | 0.07 | $0.01 | 110 |
| 2026-01-28 | 0.07 | $0.01 | 110 |
| 2026-01-27 | 0.07 | $0.01 | 110 |
| 2026-01-26 | 0.07 | $0.01 | 110 |
| 2026-01-23 | 0.07 | $0.01 | 110 |
| 2026-01-22 | 0.07 | $0.01 | 110 |
| 2026-01-21 | 0.07 | $0.01 | 110 |
| 2026-01-20 | 0.07 | $0.01 | 110 |
| 2026-01-16 | 0.06 | $0.01 | 110 |
| 2026-01-15 | 0.06 | $0.01 | 110 |
| 2026-01-14 | 0.06 | $0.01 | 110 |
| 2026-01-13 | 0.07 | $0.01 | 110 |
| 2026-01-12 | 0.07 | $0.01 | 110 |
| 2026-01-09 | 0.07 | $0.01 | 110 |
| 2026-01-08 | 0.08 | $0.01 | 110 |
| 2026-01-07 | 0.09 | $0.01 | 110 |
| 2026-01-06 | 0.10 | $0.01 | — |
| 2026-01-05 | 0.11 | $0.01 | 110 |
| 2026-01-02 | 0.13 | $0.01 | 110 |
| 2025-12-31 | 0.16 | $0.01 | 110 |
| 2025-12-30 | 0.20 | $0.01 | 110 |
| 2025-12-29 | 0.24 | $0.01 | 110 |
| 2025-12-26 | 0.30 | $0.01 | 110 |
| 2025-12-24 | 0.37 | $0.01 | — |
| 2025-12-23 | 0.45 | $0.01 | 110 |
| 2025-12-22 | 0.56 | $0.01 | 110 |
| 2025-12-19 | 0.69 | $0.01 | 110 |
| 2025-12-18 | 0.84 | $0.01 | 110 |
| 2025-12-17 | 1.03 | $4.95 | 110 |
| 2025-12-16 | -0.30 | $0.01 | 110 |
| 2025-12-15 | -0.35 | $0.01 | — |
| 2025-12-12 | -0.40 | $0.01 | — |
| 2025-12-11 | -0.46 | $0.01 | — |
| 2025-12-10 | -0.52 | $0.01 | 110 |
| 2025-12-09 | -0.58 | $0.01 | 110 |
| 2025-12-08 | -0.65 | $0.01 | 110 |
| 2025-12-05 | -0.71 | $0.01 | 110 |
| 2025-12-04 | -0.77 | $0.01 | 110 |
| 2025-12-03 | -0.82 | $0.01 | 110 |
| 2025-12-02 | -0.87 | $0.01 | 110 |
| 2025-12-01 | -0.91 | $0.01 | 110 |
| 2025-11-28 | -0.93 | $0.01 | — |
| 2025-11-26 | -0.94 | $0.01 | 110 |
| 2025-11-25 | -0.92 | $0.01 | — |
| 2025-11-24 | -0.88 | $0.01 | 110 |
| 2025-11-21 | -0.79 | $0.01 | 110 |
| 2025-11-20 | -0.66 | $0.01 | 110 |
| 2025-11-19 | -0.46 | $0.01 | 110 |
| 2025-11-18 | -0.20 | $0.01 | 110 |
| 2025-11-17 | 0.16 | $0.01 | 110 |
| 2025-11-14 | 0.62 | $0.01 | 110 |
| 2025-11-13 | 1.20 | $0.01 | 110 |
| 2025-11-12 | 1.94 | $0.01 | 110 |
| 2025-11-11 | 2.87 | $0.01 | 110 |
| 2025-11-10 | 4.01 | $0.01 | 2019 |
| 2025-11-07 | 5.41 | $5.40 | 110 |
| 2025-11-06 | 5.41 | $5.40 | 110 |
| 2025-11-05 | 5.41 | $5.40 | 110 |
| 2025-11-04 | 5.41 | $5.40 | 110 |
| 2025-11-03 | 5.41 | $5.40 | 110 |
| 2025-10-31 | 5.41 | $5.40 | 110 |
| 2025-10-30 | 5.41 | $5.40 | 110 |
| 2025-10-29 | 5.41 | $5.40 | 110 |
| 2025-10-28 | 5.40 | $5.40 | — |
| 2025-10-27 | 5.40 | $5.40 | — |
| 2025-10-24 | 5.40 | $5.40 | — |
| 2025-10-23 | 5.40 | $5.40 | — |
| 2025-10-22 | 5.40 | $5.40 | — |
| 2025-10-21 | 5.40 | $5.40 | — |
| 2025-10-20 | 5.40 | $5.40 | — |
| 2025-10-17 | 5.39 | $5.40 | — |
| 2025-10-16 | 5.39 | $5.40 | — |
| 2025-10-15 | 5.39 | $5.40 | 110 |
| 2025-10-14 | 5.38 | $5.40 | 101 |
| 2025-10-13 | 5.37 | $5.40 | 1910 |
| 2025-10-10 | 5.37 | $5.40 | 100 |
| 2025-10-09 | 5.36 | $5.40 | 100 |
| 2025-10-08 | 5.35 | $5.40 | — |
| 2025-10-07 | 5.33 | $5.40 | 106 |
| 2025-10-06 | 5.32 | $5.39 | 330 |
| 2025-10-03 | 5.30 | $5.42 | — |
| 2025-10-02 | 5.28 | $5.42 | 203 |
| 2025-10-01 | 5.25 | $5.37 | 100 |
| 2025-09-30 | 5.23 | $5.35 | 200 |
| 2025-09-29 | 5.21 | $5.33 | 100 |
| 2025-09-26 | 5.20 | $5.31 | — |
| 2025-09-25 | 5.19 | $5.31 | 100 |
| 2025-09-24 | 5.19 | $5.27 | 100 |
| 2025-09-23 | 5.20 | $5.23 | 500 |
| 2025-09-22 | 5.22 | $5.22 | 6609 |
| 2025-09-19 | 5.26 | $4.25 | 8640 |
| 2025-09-18 | 5.61 | $5.39 | 6005 |
| 2025-09-17 | 5.67 | $5.70 | — |
| 2025-09-16 | 5.66 | $5.70 | 191 |
| 2025-09-15 | 5.64 | $5.65 | 100 |
| 2025-09-12 | 5.62 | $5.63 | 100 |
| 2025-09-11 | 5.62 | $5.63 | — |
| 2025-09-10 | 5.61 | $5.63 | — |
| 2025-09-09 | 5.60 | $5.63 | 335 |
| 2025-09-08 | 5.58 | $5.60 | — |
| 2025-09-05 | 5.57 | $5.60 | 177 |
| 2025-09-04 | 5.56 | $5.58 | 412 |
| 2025-09-03 | 5.55 | $5.57 | — |
| 2025-09-02 | 5.54 | $5.57 | 105 |
| 2025-08-29 | 5.53 | $5.55 | 105 |
| 2025-08-28 | 5.53 | $5.52 | 101 |
| 2025-08-27 | 5.53 | $5.51 | 100 |
| 2025-08-26 | 5.54 | $5.51 | — |
| 2025-08-25 | 5.54 | $5.51 | — |
| 2025-08-22 | 5.55 | $5.51 | 110 |
| 2025-08-21 | 5.56 | $5.51 | 110 |
| 2025-08-20 | 5.57 | $5.51 | 110 |
| 2025-08-19 | 5.58 | $5.51 | 110 |
| 2025-08-18 | 5.59 | $5.50 | 1410 |
| 2025-08-15 | 5.61 | $5.59 | — |
| 2025-08-14 | 5.60 | $5.59 | — |
| 2025-08-13 | 5.59 | $5.59 | — |
| 2025-08-12 | 5.57 | $5.59 | 527 |
| 2025-08-11 | 5.55 | $5.58 | 219 |
| 2025-08-08 | 5.52 | $5.55 | 1400 |
| 2025-08-07 | 5.50 | $5.50 | 100 |
| 2025-08-06 | 5.49 | $5.48 | — |
| 2025-08-05 | 5.48 | $5.48 | 101 |
| 2025-08-04 | 5.47 | $5.47 | 100 |
| 2025-08-01 | 5.46 | $5.45 | 200 |
| 2025-07-31 | 5.45 | $5.45 | — |
| 2025-07-30 | 5.44 | $5.45 | 3413 |
| 2025-07-29 | 5.43 | $5.45 | 110 |
| 2025-07-28 | 5.41 | $5.43 | 100 |
| 2025-07-25 | 5.39 | $5.43 | — |
| 2025-07-24 | 5.37 | $5.43 | 100 |
| 2025-07-23 | 5.34 | $5.41 | — |
| 2025-07-22 | 5.31 | $5.41 | 110 |
| 2025-07-21 | 5.28 | $5.40 | 100 |
| 2025-07-18 | 5.24 | $5.40 | 200 |
| 2025-07-17 | 5.19 | $5.30 | 200 |
| 2025-07-16 | 5.16 | $5.30 | 316 |
| 2025-07-15 | 5.13 | $5.25 | 140 |
| 2025-07-14 | 5.11 | $5.15 | 205 |
| 2025-07-11 | 5.11 | $5.00 | 110 |
| 2025-07-10 | 5.16 | $5.00 | 112 |
| 2025-07-09 | 5.23 | $5.00 | 118 |
| 2025-07-08 | 5.31 | $5.00 | 236 |
| 2025-07-07 | 5.40 | $5.37 | 100 |
| 2025-07-03 | 5.40 | $5.37 | 151 |
| 2025-07-02 | 5.40 | $5.37 | 200 |
| 2025-07-01 | 5.39 | $5.37 | 200 |
| 2025-06-30 | 5.39 | $5.37 | — |
| 2025-06-27 | 5.38 | $5.37 | 200 |
| 2025-06-26 | 5.36 | $5.36 | 100 |
| 2025-06-25 | 5.34 | $5.35 | 100 |
| 2025-06-24 | 5.33 | $5.33 | 130 |
| 2025-06-23 | 5.31 | $5.31 | 101 |
| 2025-06-20 | 5.29 | $5.30 | 2499 |
| 2025-06-18 | 5.27 | $5.26 | 169 |
| 2025-06-17 | 5.26 | $5.25 | 125 |
| 2025-06-16 | 5.24 | $5.24 | 352 |
| 2025-06-13 | 5.23 | $5.23 | 100 |
| 2025-06-12 | 5.21 | $5.21 | 100 |
| 2025-06-11 | 5.20 | $5.20 | 120 |
| 2025-06-10 | 5.18 | $5.18 | 117 |
| 2025-06-09 | 5.16 | $5.16 | 110 |
| 2025-06-06 | 5.15 | $5.14 | 110 |
| 2025-06-05 | 5.13 | $5.13 | 750 |
| 2025-06-04 | 5.12 | $5.12 | 210 |
| 2025-06-03 | 5.10 | $5.10 | 1102 |
| 2025-06-02 | 5.09 | $5.08 | 190 |
| 2025-05-30 | 5.07 | $5.07 | 125 |
| 2025-05-29 | 5.06 | $5.06 | 110 |
| 2025-05-28 | 5.04 | $5.05 | 100 |
| 2025-05-27 | 5.02 | $5.04 | 4995 |
| 2025-05-23 | 5.00 | $5.01 | 704 |
| 2025-05-22 | 4.99 | $4.98 | 100 |
| 2025-05-21 | 4.98 | $4.97 | 100 |
| 2025-05-20 | 4.96 | $4.96 | — |
| 2025-05-19 | 4.95 | $4.96 | 302 |
| 2025-05-16 | 4.93 | $4.95 | 196 |
| 2025-05-15 | 4.91 | $4.94 | 287 |
| 2025-05-14 | 4.89 | $4.88 | 100 |
| 2025-05-13 | 4.88 | $4.88 | 120 |
| 2025-05-12 | 4.86 | $4.86 | 100 |
| 2025-05-09 | 4.85 | $4.85 | 200 |
| 2025-05-08 | 4.84 | $4.84 | 100 |
| 2025-05-07 | 4.83 | $4.82 | 200 |
| 2025-05-06 | 4.82 | $4.81 | 114 |
| 2025-05-05 | 4.81 | $4.80 | 103 |
| 2025-05-02 | 4.79 | $4.79 | 100 |
| 2025-05-01 | 4.78 | $4.78 | 110 |
| 2025-04-30 | 4.77 | $4.77 | 100 |
| 2025-04-29 | 4.76 | $4.76 | 125 |
| 2025-04-28 | 4.74 | $4.75 | 295 |
| 2025-04-25 | 4.73 | $4.74 | 520 |
| 2025-04-24 | 4.71 | $4.70 | 3024 |
| 2025-04-23 | 4.70 | $4.69 | 100 |
| 2025-04-22 | 4.69 | $4.68 | 100 |
| 2025-04-21 | 4.68 | $4.67 | 100 |
| 2025-04-17 | 4.67 | $4.66 | 180 |
| 2025-04-16 | 4.67 | $4.65 | — |
| 2025-04-15 | 4.66 | $4.65 | 110 |
| 2025-04-14 | 4.64 | $4.64 | 112 |
| 2025-04-11 | 4.63 | $4.63 | 102 |
| 2025-04-10 | 4.62 | $4.62 | 102 |
| 2025-04-09 | 4.60 | $4.60 | 100 |
| 2025-04-08 | 4.59 | $4.59 | 100 |
| 2025-04-07 | 4.57 | $4.58 | 100 |
| 2025-04-04 | 4.55 | $4.56 | 204 |
| 2025-04-03 | 4.54 | $4.54 | 150 |
| 2025-04-02 | 4.53 | $4.53 | 106 |
| 2025-04-01 | 4.51 | $4.52 | 410 |
| 2025-03-31 | 4.50 | $4.51 | 375 |
| 2025-03-28 | 4.48 | $4.49 | 625 |
| 2025-03-27 | 4.47 | $4.47 | 100 |
| 2025-03-26 | 4.46 | $4.46 | 100 |
| 2025-03-25 | 4.44 | $4.45 | 100 |
| 2025-03-24 | 4.43 | $4.44 | 100 |
| 2025-03-21 | 4.41 | $4.43 | 300 |
| 2025-03-20 | 4.40 | $4.41 | 200 |
| 2025-03-19 | 4.39 | $4.40 | 100 |
| 2025-03-18 | 4.37 | $4.39 | 300 |
| 2025-03-17 | 4.36 | $4.38 | 100 |
| 2025-03-14 | 4.34 | $4.37 | 370 |
| 2025-03-13 | 4.33 | $4.35 | 465 |
| 2025-03-12 | 4.32 | $4.33 | 220 |
| 2025-03-11 | 4.30 | $4.32 | 110 |
| 2025-03-10 | 4.29 | $4.31 | 287 |
| 2025-03-07 | 4.28 | $4.30 | 110 |
| 2025-03-06 | 4.27 | $4.29 | 125 |
| 2025-03-05 | 4.26 | $4.28 | 200 |
| 2025-03-04 | 4.25 | $4.27 | 156 |
| 2025-03-03 | 4.24 | $4.25 | 125 |
| 2025-02-28 | 4.24 | $4.24 | 110 |
| 2025-02-27 | 4.24 | $4.23 | 100 |
| 2025-02-26 | 4.23 | $4.23 | — |
| 2025-02-25 | 4.23 | $4.23 | — |
| 2025-02-24 | 4.23 | $4.23 | 120 |
| 2025-02-21 | 4.22 | $4.22 | 100 |
| 2025-02-20 | 4.21 | $4.22 | — |
| 2025-02-19 | 4.21 | $4.22 | — |
| 2025-02-18 | 4.20 | $4.22 | 100 |
| 2025-02-14 | 4.18 | $4.22 | 100 |
| 2025-02-13 | 4.17 | $4.15 | 1023 |
| 2025-02-12 | 4.17 | $4.18 | 700 |
| 2025-02-11 | 4.16 | $4.18 | 100 |
| 2025-02-10 | 4.15 | $4.15 | 2605 |
| 2025-02-07 | 4.15 | $4.15 | 106 |
| 2025-02-06 | 4.14 | $4.15 | 101 |
| 2025-02-05 | 4.13 | $4.14 | 825 |
| 2025-02-04 | 4.13 | $4.12 | 100 |
| 2025-02-03 | 4.12 | $4.12 | 100 |
| 2025-01-31 | 4.12 | $4.12 | 200 |
| 2025-01-30 | 4.11 | $4.11 | 100 |
| 2025-01-29 | 4.11 | $4.10 | 100 |
| 2025-01-28 | 4.11 | $4.03 | 825 |
| 2025-01-27 | 4.12 | $4.11 | — |
| 2025-01-24 | 4.11 | $4.11 | — |
| 2025-01-23 | 4.10 | $4.11 | 2745 |
| 2025-01-22 | 4.09 | $4.10 | 200 |
| 2025-01-21 | 4.08 | $4.09 | 100 |
| 2025-01-17 | 4.06 | $4.07 | 600 |
| 2025-01-16 | 4.05 | $4.06 | 200 |
| 2025-01-15 | 4.03 | $4.05 | 100 |
| 2025-01-14 | 4.01 | $4.04 | 1720 |
| 2025-01-13 | 4.00 | $4.02 | 13130 |
| 2025-01-10 | 3.98 | $4.00 | 16300 |
| 2025-01-08 | 3.96 | $3.97 | 300 |
| 2025-01-07 | 3.95 | $3.95 | 2698 |
| 2025-01-06 | 3.94 | $3.94 | 101 |
| 2025-01-03 | 3.93 | $3.93 | 130 |
| 2025-01-02 | 3.92 | $3.92 | 130 |
| 2024-12-31 | 3.91 | $3.91 | 230 |
| 2024-12-30 | 3.90 | $3.90 | 200 |
| 2024-12-27 | 3.88 | $3.89 | 710 |
| 2024-12-26 | 3.87 | $3.88 | 200 |
| 2024-12-24 | 3.85 | $3.87 | 200 |
| 2024-12-23 | 3.84 | $3.85 | 200 |
| 2024-12-20 | 3.82 | $3.83 | 100 |
| 2024-12-19 | 3.81 | $3.81 | 573 |
| 2024-12-18 | 3.80 | $3.79 | 100 |
| 2024-12-17 | 3.78 | $3.77 | 200 |
| 2024-12-16 | 3.78 | $3.75 | 330 |
| 2024-12-13 | 3.77 | $3.73 | 100 |
| 2024-12-12 | 3.77 | $3.73 | 898 |
| 2024-12-11 | 3.76 | $3.71 | 126 |
| 2024-12-10 | 3.76 | $3.71 | 200 |
| 2024-12-09 | 3.75 | $3.69 | 400 |
| 2024-12-06 | 3.75 | $3.68 | 100 |
| 2024-12-05 | 3.75 | $3.66 | 100 |
| 2024-12-04 | 3.75 | $3.66 | — |
| 2024-12-03 | 3.74 | $3.66 | — |
| 2024-12-02 | 3.74 | $3.66 | 200 |
| 2024-11-29 | 3.73 | $3.65 | — |
| 2024-11-27 | 3.71 | $3.65 | 202 |
| 2024-11-26 | 3.69 | $3.61 | 602 |
| 2024-11-25 | 3.67 | $3.60 | 705 |
| 2024-11-22 | 3.65 | $3.58 | 3440 |
| 2024-11-21 | 3.63 | $3.50 | 1150 |
| 2024-11-20 | 3.62 | $3.50 | 200 |
| 2024-11-19 | 3.61 | $3.50 | 100 |
| 2024-11-18 | 3.59 | $3.50 | 125 |
| 2024-11-15 | 3.56 | $3.50 | 2400 |
| 2024-11-14 | 3.52 | $3.45 | 250 |
| 2024-11-13 | 3.49 | $3.45 | 125 |
| 2024-11-12 | 3.44 | $3.45 | 575 |
| 2024-11-11 | 3.37 | $3.45 | 340 |
| 2024-11-08 | 3.29 | $3.45 | 600 |
| 2024-11-07 | 3.18 | $3.41 | 400 |
| 2024-11-06 | 3.07 | $3.40 | 106539 |
| 2024-11-05 | 2.92 | $2.49 | 100201 |
| 2024-11-04 | 3.03 | $2.25 | 105108 |
| 2024-11-01 | 3.24 | $3.45 | 785 |
| 2024-10-31 | 3.10 | $3.25 | 2910 |
| 2024-10-30 | 3.00 | $3.05 | 300 |
| 2024-10-29 | 2.93 | $3.05 | 300 |
| 2024-10-28 | 2.85 | $3.05 | 400 |
| 2024-10-25 | 2.75 | $2.97 | 1500 |
| 2024-10-24 | 2.64 | $2.94 | 3689 |
| 2024-10-23 | 2.52 | $2.55 | 100 |
| 2024-10-22 | 2.50 | $2.55 | 100 |
| 2024-10-21 | 2.47 | $2.50 | 100 |
| 2024-10-18 | 2.45 | $2.50 | 100 |
| 2024-10-17 | 2.43 | $2.50 | 200 |
| 2024-10-16 | 2.40 | $2.50 | 100 |
| 2024-10-15 | 2.36 | $2.50 | 200 |
| 2024-10-14 | 2.32 | $2.42 | 200 |
| 2024-10-11 | 2.29 | $2.49 | 1100 |
| 2024-10-10 | 2.23 | $2.31 | 200 |
| 2024-10-09 | 2.22 | $2.31 | 200 |
| 2024-10-08 | 2.20 | $2.00 | 500 |
| 2024-10-07 | 2.29 | $1.95 | 53210 |
| 2024-10-04 | 2.40 | $2.40 | 300 |
| 2024-10-03 | 2.40 | $2.40 | — |
| 2024-10-02 | 2.40 | $2.40 | — |
| 2024-10-01 | 2.41 | $2.40 | 1000 |
| 2024-09-30 | 2.41 | $2.40 | — |
| 2024-09-27 | 2.41 | $2.40 | 250 |
| 2024-09-26 | 2.41 | $2.40 | 923 |
| 2024-09-25 | 2.41 | $2.40 | 201 |
| 2024-09-24 | 2.41 | $2.40 | 201 |
| 2024-09-23 | 2.41 | $2.40 | — |
| 2024-09-20 | 2.41 | $2.40 | 193 |
| 2024-09-19 | 2.41 | $2.40 | — |
| 2024-09-18 | 2.41 | $2.40 | 520 |
| 2024-09-17 | 2.41 | $2.40 | 200 |
| 2024-09-16 | 2.42 | $2.40 | — |
| 2024-09-13 | 2.42 | $2.40 | 520 |
| 2024-09-12 | 2.42 | $2.40 | 520 |
| 2024-09-11 | 2.42 | $2.40 | 520 |
| 2024-09-10 | 2.42 | $2.40 | 520 |
| 2024-09-09 | 2.43 | $2.40 | 316 |
| 2024-09-06 | 2.43 | $2.40 | 520 |
| 2024-09-05 | 2.43 | $2.40 | 520 |
| 2024-09-04 | 2.43 | $2.40 | 521 |
| 2024-09-03 | 2.43 | $2.40 | 1900 |
| 2024-08-30 | 2.44 | $2.40 | 500 |
| 2024-08-29 | 2.44 | $2.40 | 500 |
| 2024-08-28 | 2.44 | $2.40 | 250 |
| 2024-08-27 | 2.44 | $2.40 | — |
| 2024-08-26 | 2.45 | $2.40 | — |
| 2024-08-23 | 2.45 | $2.40 | 1800 |
| 2024-08-22 | 2.45 | $2.40 | 130 |
| 2024-08-21 | 2.45 | $2.40 | 100 |
| 2024-08-20 | 2.46 | $2.40 | 100 |
| 2024-08-19 | 2.46 | $2.40 | 200 |
| 2024-08-16 | 2.46 | $2.40 | 100 |
| 2024-08-15 | 2.46 | $2.39 | 300 |
| 2024-08-14 | 2.46 | $2.39 | 1230 |
| 2024-08-13 | 2.46 | $2.37 | 150 |
| 2024-08-12 | 2.47 | $2.37 | — |
| 2024-08-09 | 2.47 | $2.37 | 136 |
| 2024-08-08 | 2.48 | $2.37 | 150 |
| 2024-08-07 | 2.49 | $2.37 | 150 |
| 2024-08-06 | 2.50 | $2.37 | 150 |
| 2024-08-05 | 2.51 | $2.37 | 158 |
| 2024-08-02 | 2.52 | $2.40 | 1700 |
| 2024-08-01 | 2.52 | $2.40 | 200 |
| 2024-07-31 | 2.52 | $2.40 | 1700 |
| 2024-07-30 | 2.52 | $2.40 | 1900 |
| 2024-07-29 | 2.51 | $2.40 | 909 |
| 2024-07-26 | 2.51 | $2.35 | 5636 |
| 2024-07-25 | 2.51 | $2.35 | 100 |
| 2024-07-24 | 2.51 | $2.35 | 124 |
| 2024-07-23 | 2.52 | $2.35 | 1150 |
| 2024-07-22 | 2.52 | $2.35 | 300 |
| 2024-07-19 | 2.52 | $2.35 | 259 |
| 2024-07-18 | 2.52 | $2.35 | 380 |
| 2024-07-17 | 2.51 | $2.35 | 100 |
| 2024-07-16 | 2.50 | $2.34 | 100 |
| 2024-07-15 | 2.50 | $2.35 | 381 |
| 2024-07-12 | 2.48 | $2.35 | 18116 |
| 2024-07-11 | 2.46 | $2.30 | 6100 |
| 2024-07-10 | 2.45 | $2.30 | 219 |
| 2024-07-05 | 2.44 | $2.30 | 306 |
| 2024-07-01 | 2.42 | $2.30 | 1190 |
| 2024-06-28 | 2.40 | $2.23 | 4278 |
| 2024-06-27 | 2.39 | $2.30 | 8240 |
| 2024-06-26 | 2.36 | $2.25 | — |
| 2024-06-25 | 2.33 | $2.25 | 2220 |
| 2024-06-24 | 2.31 | $2.25 | 2549 |
| 2024-06-21 | 2.27 | $2.25 | 7854 |
| 2024-06-20 | 2.23 | $2.20 | 5000 |
| 2024-06-18 | 2.20 | $2.20 | 10700 |
| 2024-06-17 | 2.17 | $2.20 | 400 |
| 2024-06-14 | 2.12 | $2.20 | 9400 |
| 2024-06-13 | 2.08 | $2.16 | 5800 |
| 2024-06-11 | 2.04 | $2.20 | 3201 |
| 2024-06-07 | 1.98 | $2.20 | 2201 |
| 2024-06-06 | 1.91 | $2.20 | 400 |
| 2024-06-05 | 1.84 | $2.20 | 201 |
| 2024-06-03 | 1.76 | $2.15 | 300 |
| 2024-05-31 | 1.69 | $2.15 | 200 |
| 2024-05-30 | 1.62 | $2.15 | 300 |
| 2024-05-29 | 1.54 | $2.15 | 300 |
| 2024-05-28 | 1.45 | $2.15 | 300 |
| 2024-05-24 | 1.37 | $2.15 | 8000 |
| 2024-05-23 | 1.28 | $2.15 | 1050 |
| 2024-05-22 | 1.19 | $2.15 | 1710 |
| 2024-05-21 | 1.10 | $2.15 | 6206 |
| 2024-05-17 | 1.02 | $2.10 | 509 |
| 2024-05-16 | 0.96 | $2.10 | 1400 |
| 2024-05-14 | 0.91 | $2.10 | 400 |
| 2024-05-13 | 0.89 | $2.10 | 600 |
| 2024-05-10 | 0.89 | $2.10 | 1000 |
| 2024-05-08 | 0.92 | $2.10 | 500 |
| 2024-05-03 | 1.00 | $2.10 | 3100 |
| 2024-05-01 | 1.13 | $2.10 | 800 |
| 2024-04-30 | 1.33 | $2.10 | 1200 |
| 2024-04-29 | 1.60 | $2.05 | 1000 |
| 2024-04-26 | 2.00 | $2.05 | 482 |
| 2024-04-25 | 2.52 | $2.05 | 900 |
| 2024-04-23 | 3.20 | $2.00 | 3218 |
| 2024-04-22 | 4.07 | $2.00 | 4000 |
| 2024-04-18 | 5.16 | $2.80 | 1400 |
| 2024-01-31 | 6.27 | $4.50 | 100 |
| 2024-01-30 | 7.10 | $4.50 | 100 |
| 2024-01-29 | 8.12 | $7.00 | 138 |
| 2023-08-15 | 8.59 | $9.00 | — |
| 2023-08-14 | 8.53 | $9.00 | — |
| 2023-08-11 | 8.47 | $9.00 | — |
| 2023-08-10 | 8.40 | $9.00 | — |
| 2023-08-09 | 8.32 | $9.00 | — |
| 2023-07-18 | 8.24 | $9.00 | 1400 |
| 2023-07-17 | 8.15 | $8.00 | — |
| 2023-07-14 | 8.36 | $8.00 | 200 |
| 2023-07-13 | 8.64 | $8.00 | — |
| 2023-07-12 | 8.99 | $8.00 | — |
| 2023-07-11 | 9.41 | $8.00 | — |
| 2023-06-29 | 9.94 | $8.00 | 982 |
| 2023-06-27 | 10.59 | $10.50 | — |
| 2023-06-26 | 10.58 | $10.50 | — |
| 2023-06-23 | 10.57 | $10.50 | — |
| 2023-06-22 | 10.55 | $10.50 | — |
| 2023-05-23 | 10.53 | $10.50 | — |
| 2023-05-22 | 10.51 | $10.50 | — |
| 2023-05-19 | 10.47 | $10.50 | — |
| 2023-05-18 | 10.42 | $10.50 | — |
| 2023-05-17 | 10.36 | $10.50 | — |
| 2023-05-16 | 10.29 | $10.50 | — |
| 2023-05-15 | 10.20 | $10.50 | — |
| 2023-05-12 | 10.09 | $10.50 | 200 |
| 2023-05-11 | 9.96 | $10.00 | — |
| 2023-05-10 | 9.95 | $10.00 | — |
| 2023-05-09 | 9.95 | $10.00 | — |
| 2023-05-08 | 9.95 | $10.00 | — |
| 2023-05-05 | 9.95 | $10.00 | — |
| 2023-05-04 | 9.95 | $10.00 | — |
| 2023-05-03 | 9.95 | $10.00 | — |
| 2023-05-02 | 9.95 | $10.00 | — |
| 2023-05-01 | 9.96 | $10.00 | — |
| 2023-04-28 | 9.97 | $10.00 | — |
| 2023-04-27 | 9.98 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.02 | $10.00 | — |
| 2023-04-24 | 10.06 | $10.00 | — |
| 2023-04-21 | 10.10 | $10.00 | — |
| 2023-04-20 | 10.15 | $10.00 | — |
| 2023-04-19 | 10.22 | $10.00 | — |
| 2023-04-18 | 10.30 | $10.00 | — |
| 2023-04-17 | 10.40 | $10.00 | 200 |
| 2023-04-14 | 10.53 | $10.65 | 656 |
| 2023-04-13 | 10.47 | $10.50 | — |
| 2023-04-12 | 10.45 | $10.50 | — |
| 2023-04-11 | 10.43 | $10.50 | — |
| 2023-04-10 | 10.40 | $10.50 | — |
| 2023-04-06 | 10.37 | $10.50 | — |
| 2023-04-05 | 10.32 | $10.50 | — |
| 2023-04-04 | 10.27 | $10.50 | — |
| 2023-04-03 | 10.22 | $10.50 | — |
| 2023-03-31 | 10.15 | $10.50 | — |
| 2023-03-30 | 10.06 | $10.50 | — |
| 2023-03-29 | 9.97 | $10.50 | 150 |
| 2023-03-28 | 9.85 | $10.00 | — |
| 2023-03-27 | 9.88 | $10.00 | 100 |
| 2023-03-24 | 9.91 | $10.00 | — |
| 2023-03-23 | 9.96 | $10.00 | — |
| 2023-03-22 | 10.03 | $10.00 | — |
| 2023-03-21 | 10.11 | $10.00 | — |
| 2023-03-20 | 10.22 | $10.00 | — |
| 2023-03-17 | 10.36 | $10.00 | — |
| 2023-03-16 | 10.53 | $10.00 | — |
| 2023-03-15 | 10.74 | $10.00 | 100 |
| 2023-03-14 | 11.00 | $11.00 | — |
| 2023-03-13 | 11.00 | $11.00 | — |
| 2023-03-10 | 11.00 | $11.00 | — |
| 2023-03-09 | 11.00 | $11.00 | — |
| 2023-03-08 | 11.00 | $11.00 | — |
| 2023-03-07 | 11.00 | $11.00 | — |
| 2023-03-06 | 11.01 | $11.00 | — |
| 2023-03-03 | 11.01 | $11.00 | — |
| 2023-03-02 | 11.01 | $11.00 | — |
| 2023-03-01 | 11.01 | $11.00 | — |
| 2023-02-28 | 11.01 | $11.00 | — |
| 2023-02-27 | 11.01 | $11.00 | — |
| 2023-02-24 | 11.01 | $11.00 | — |
| 2023-02-23 | 11.01 | $11.00 | — |
| 2023-02-22 | 11.01 | $11.00 | — |
| 2023-02-21 | 11.01 | $11.00 | — |
| 2023-02-17 | 11.01 | $11.00 | — |
| 2023-02-16 | 11.01 | $11.00 | — |
| 2023-02-15 | 11.01 | $11.00 | — |
| 2023-02-14 | 11.01 | $11.00 | — |
| 2023-02-13 | 11.01 | $11.00 | — |
| 2023-02-10 | 11.01 | $11.00 | — |
| 2023-02-09 | 11.01 | $11.00 | — |
| 2023-02-08 | 11.01 | $11.00 | — |
| 2023-02-07 | 11.02 | $11.00 | — |
| 2023-02-06 | 11.02 | $11.00 | — |
| 2023-02-03 | 11.02 | $11.00 | — |
| 2023-02-02 | 11.02 | $11.00 | — |
| 2023-02-01 | 11.02 | $11.00 | — |
| 2023-01-31 | 11.02 | $11.00 | — |
| 2023-01-30 | 11.02 | $11.00 | — |
| 2023-01-27 | 11.02 | $11.00 | — |
| 2023-01-26 | 11.02 | $11.00 | — |
| 2023-01-25 | 11.02 | $11.00 | — |
| 2023-01-24 | 11.02 | $11.00 | — |
| 2023-01-23 | 11.03 | $11.00 | — |
| 2023-01-20 | 11.03 | $11.00 | — |
| 2023-01-19 | 11.03 | $11.00 | — |
| 2023-01-18 | 11.03 | $11.00 | — |
| 2023-01-17 | 11.03 | $11.00 | — |
| 2023-01-13 | 11.03 | $11.00 | — |
| 2023-01-12 | 11.03 | $11.00 | — |
| 2023-01-11 | 11.03 | $11.00 | — |
| 2023-01-10 | 11.03 | $11.00 | — |
| 2023-01-09 | 11.03 | $11.00 | — |
| 2023-01-06 | 11.03 | $11.00 | — |
| 2023-01-05 | 11.03 | $11.00 | — |
| 2023-01-04 | 11.03 | $11.00 | — |
| 2023-01-03 | 11.03 | $11.00 | — |
| 2022-12-30 | 11.03 | $11.00 | — |
| 2022-12-29 | 11.03 | $11.00 | — |
| 2022-12-28 | 11.02 | $11.00 | — |
| 2022-12-27 | 11.02 | $11.00 | — |
| 2022-12-23 | 11.02 | $11.00 | — |
| 2022-12-22 | 11.02 | $11.00 | — |
| 2022-12-21 | 11.01 | $11.00 | — |
| 2022-12-20 | 11.01 | $11.00 | — |
| 2022-12-19 | 11.00 | $11.00 | — |
| 2022-12-16 | 11.00 | $11.00 | — |
| 2022-12-15 | 10.99 | $11.00 | — |
| 2022-12-14 | 10.98 | $11.00 | — |
| 2022-12-13 | 10.97 | $11.00 | — |
| 2022-12-12 | 10.96 | $11.00 | — |
| 2022-12-09 | 10.95 | $11.00 | — |
| 2022-12-08 | 10.94 | $11.00 | — |
| 2022-12-07 | 10.93 | $11.00 | — |
| 2022-12-06 | 10.91 | $11.00 | — |
| 2022-12-05 | 10.90 | $11.00 | — |
| 2022-12-02 | 10.88 | $11.00 | — |
| 2022-12-01 | 10.87 | $11.00 | — |
| 2022-11-30 | 10.85 | $11.00 | — |
| 2022-11-29 | 10.83 | $11.00 | — |
| 2022-11-28 | 10.82 | $11.00 | — |
| 2022-11-25 | 10.80 | $11.00 | — |
| 2022-11-23 | 10.78 | $11.00 | — |
| 2022-11-22 | 10.77 | $11.00 | — |
| 2022-11-21 | 10.75 | $11.00 | — |
| 2022-11-18 | 10.74 | $11.00 | — |
| 2022-11-17 | 10.74 | $11.00 | — |
| 2022-11-16 | 10.73 | $11.00 | — |
| 2022-11-15 | 10.74 | $11.00 | — |
| 2022-11-14 | 10.75 | $11.00 | — |
| 2022-11-11 | 10.78 | $11.00 | — |
| 2022-11-10 | 10.81 | $11.00 | — |
| 2022-11-09 | 10.87 | $11.00 | — |
| 2022-11-08 | 10.94 | $11.00 | — |
| 2022-11-07 | 11.04 | $11.00 | — |
| 2022-11-04 | 11.17 | $11.00 | — |
| 2022-11-03 | 11.33 | $11.00 | — |
| 2022-11-02 | 11.54 | $11.00 | — |
| 2022-11-01 | 11.79 | $11.00 | — |
| 2022-10-31 | 12.11 | $11.00 | 100 |
| 2022-10-28 | 12.50 | $12.50 | — |
| 2022-10-27 | 12.50 | $12.50 | 100 |
| 2022-10-26 | 12.50 | $12.50 | — |
| 2022-10-25 | 12.50 | $12.50 | — |
| 2022-10-24 | 12.50 | $12.50 | — |
| 2022-10-21 | 12.50 | $12.50 | — |
| 2022-10-20 | 12.50 | $12.50 | — |
| 2022-10-19 | 12.50 | $12.50 | — |
| 2022-10-18 | 12.50 | $12.50 | — |
| 2022-10-17 | 12.50 | $12.50 | — |
| 2022-10-14 | 12.50 | $12.50 | — |
| 2022-10-13 | 12.50 | $12.50 | — |
| 2022-10-12 | 12.50 | $12.50 | — |
| 2022-10-11 | 12.50 | $12.50 | — |
| 2022-10-10 | 12.50 | $12.50 | — |
| 2022-10-07 | 12.50 | $12.50 | — |
| 2022-10-06 | 12.50 | $12.50 | — |
| 2022-10-05 | 12.50 | $12.50 | — |
| 2022-10-04 | 12.50 | $12.50 | — |
| 2022-10-03 | 12.50 | $12.50 | — |
| 2022-09-30 | 12.50 | $12.50 | — |
| 2022-09-29 | 12.50 | $12.50 | — |
| 2022-09-28 | 12.50 | $12.50 | — |
| 2022-09-27 | 12.50 | $12.50 | — |
| 2022-09-26 | 12.50 | $12.50 | — |
| 2022-09-23 | 12.50 | $12.50 | — |
| 2022-09-22 | 12.50 | $12.50 | — |
| 2022-09-21 | 12.50 | $12.50 | — |
| 2022-09-20 | 12.50 | $12.50 | — |
| 2022-09-19 | 12.50 | $12.50 | — |
| 2022-09-16 | 12.50 | $12.50 | — |
| 2022-09-15 | 12.50 | $12.50 | — |
| 2022-09-14 | 12.50 | $12.50 | — |
| 2022-09-13 | 12.50 | $12.50 | — |
| 2022-09-12 | 12.50 | $12.50 | — |
| 2022-09-09 | 12.50 | $12.50 | — |
| 2022-09-08 | 12.50 | $12.50 | — |
| 2022-09-07 | 12.50 | $12.50 | — |
| 2022-09-06 | 12.50 | $12.50 | — |
| 2022-09-02 | 12.50 | $12.50 | — |
| 2022-09-01 | 12.50 | $12.50 | — |
| 2022-08-31 | 12.50 | $12.50 | — |
| 2022-08-30 | 12.50 | $12.50 | — |
| 2022-08-29 | 12.50 | $12.50 | — |
| 2022-08-26 | 12.50 | $12.50 | — |
| 2022-08-25 | 12.50 | $12.50 | — |
| 2022-08-24 | 12.50 | $12.50 | — |
| 2022-08-23 | 12.50 | $12.50 | — |
| 2022-08-22 | 12.50 | $12.50 | — |
| 2022-08-19 | 12.50 | $12.50 | — |
| 2022-08-18 | 12.50 | $12.50 | — |
| 2022-08-17 | 12.50 | $12.50 | — |
| 2022-08-16 | 12.50 | $12.50 | — |
| 2022-08-15 | 12.50 | $12.50 | — |
| 2022-08-12 | 12.50 | $12.50 | — |
| 2022-08-11 | 12.50 | $12.50 | — |
| 2022-08-10 | 12.50 | $12.50 | — |
| 2022-08-09 | 12.50 | $12.50 | — |
| 2022-08-08 | 12.50 | $12.50 | — |
| 2022-08-05 | 12.50 | $12.50 | — |
| 2022-08-04 | 12.50 | $12.50 | — |
| 2022-08-03 | 12.50 | $12.50 | — |
| 2022-08-02 | 12.50 | $12.50 | — |
| 2022-08-01 | 12.50 | $12.50 | — |
| 2022-07-29 | 12.50 | $12.50 | — |
| 2022-07-28 | 12.50 | $12.50 | — |
| 2022-07-27 | 12.50 | $12.50 | — |
| 2022-07-26 | 12.50 | $12.50 | — |
| 2022-07-25 | 12.50 | $12.50 | — |
| 2022-07-22 | 12.50 | $12.50 | — |
| 2022-07-21 | 12.50 | $12.50 | 100 |
| 2022-07-20 | 12.50 | $12.50 | — |
| 2022-07-19 | 12.50 | $12.50 | — |
| 2022-07-18 | 12.50 | $12.50 | — |
| 2022-07-15 | 12.50 | $12.50 | — |
| 2022-07-14 | 12.50 | $12.50 | — |
| 2022-07-13 | 12.50 | $12.50 | — |
| 2022-07-12 | 12.50 | $12.50 | — |
| 2022-07-11 | 12.50 | $12.50 | — |
| 2022-07-08 | 12.50 | $12.50 | — |
| 2022-07-07 | 12.50 | $12.50 | — |
| 2022-07-06 | 12.50 | $12.50 | — |
| 2022-07-05 | 12.50 | $12.50 | — |
| 2022-07-01 | 12.50 | $12.50 | — |
| 2022-06-30 | 12.50 | $12.50 | — |
| 2022-06-29 | 12.50 | $12.50 | — |
| 2022-06-28 | 12.50 | $12.50 | — |
| 2022-06-27 | 12.50 | $12.50 | — |
| 2022-06-24 | 12.50 | $12.50 | — |
| 2022-06-23 | 12.50 | $12.50 | — |
| 2022-06-22 | 12.50 | $12.50 | — |
| 2022-06-21 | 12.50 | $12.50 | — |
| 2022-06-17 | 12.50 | $12.50 | — |
| 2022-06-16 | 12.50 | $12.50 | — |
| 2022-06-15 | 12.50 | $12.50 | — |
| 2022-06-14 | 12.50 | $12.50 | — |
| 2022-06-13 | 12.50 | $12.50 | — |
| 2022-06-10 | 12.50 | $12.50 | — |
| 2022-06-09 | 12.50 | $12.50 | — |
| 2022-06-08 | 12.50 | $12.50 | — |
| 2022-06-07 | 12.50 | $12.50 | — |
| 2022-06-06 | 12.50 | $12.50 | — |
| 2022-06-03 | 12.50 | $12.50 | — |
| 2022-06-02 | 12.50 | $12.50 | — |
| 2022-06-01 | 12.50 | $12.50 | — |
| 2022-05-31 | 12.50 | $12.50 | — |
| 2022-05-27 | 12.50 | $12.50 | — |
| 2022-05-26 | 12.49 | $12.50 | — |
| 2022-05-25 | 12.49 | $12.50 | — |
| 2022-05-24 | 12.49 | $12.50 | — |
| 2022-05-23 | 12.49 | $12.50 | — |
| 2022-05-20 | 12.49 | $12.50 | — |
| 2022-05-19 | 12.49 | $12.50 | — |
| 2022-05-18 | 12.49 | $12.50 | — |
| 2022-05-17 | 12.49 | $12.50 | — |
| 2022-05-16 | 12.49 | $12.50 | — |
| 2022-05-13 | 12.49 | $12.50 | — |
| 2022-05-12 | 12.49 | $12.50 | — |
| 2022-05-11 | 12.49 | $12.50 | — |
| 2022-05-10 | 12.49 | $12.50 | — |
| 2022-05-09 | 12.49 | $12.50 | — |
| 2022-05-06 | 12.49 | $12.50 | — |
| 2022-05-05 | 12.49 | $12.50 | — |
| 2022-05-04 | 12.49 | $12.50 | — |
| 2022-05-03 | 12.48 | $12.50 | — |
| 2022-05-02 | 12.48 | $12.50 | — |
| 2022-04-29 | 12.48 | $12.50 | — |
| 2022-04-28 | 12.48 | $12.50 | — |
| 2022-04-27 | 12.48 | $12.50 | — |
| 2022-04-26 | 12.48 | $12.50 | — |
| 2022-04-25 | 12.48 | $12.50 | — |
| 2022-04-22 | 12.48 | $12.50 | — |
| 2022-04-21 | 12.48 | $12.50 | — |
| 2022-04-20 | 12.47 | $12.50 | — |
| 2022-04-19 | 12.47 | $12.50 | — |
| 2022-04-18 | 12.47 | $12.50 | — |
| 2022-04-14 | 12.47 | $12.50 | — |
| 2022-04-13 | 12.47 | $12.50 | — |
| 2022-04-12 | 12.47 | $12.50 | — |
| 2022-04-11 | 12.47 | $12.50 | — |
| 2022-04-08 | 12.46 | $12.50 | — |
| 2022-04-07 | 12.46 | $12.50 | — |
| 2022-04-06 | 12.46 | $12.50 | — |
| 2022-04-05 | 12.46 | $12.50 | — |
| 2022-04-04 | 12.46 | $12.50 | — |
| 2022-04-01 | 12.46 | $12.50 | — |
| 2022-03-31 | 12.46 | $12.50 | — |
| 2022-03-30 | 12.46 | $12.50 | — |
| 2022-03-29 | 12.46 | $12.50 | — |
| 2022-03-28 | 12.46 | $12.50 | — |
| 2022-03-25 | 12.46 | $12.50 | — |
| 2022-03-24 | 12.46 | $12.50 | — |
| 2022-03-23 | 12.46 | $12.50 | — |
| 2022-03-22 | 12.46 | $12.50 | — |
| 2022-03-21 | 12.46 | $12.50 | — |
| 2022-03-18 | 12.47 | $12.50 | — |
| 2022-03-17 | 12.47 | $12.50 | — |
| 2022-03-16 | 12.47 | $12.50 | — |
| 2022-03-15 | 12.48 | $12.50 | — |
| 2022-03-14 | 12.48 | $12.50 | — |
| 2022-03-11 | 12.49 | $12.50 | — |
| 2022-03-10 | 12.50 | $12.50 | — |
| 2022-03-09 | 12.51 | $12.50 | — |
| 2022-03-08 | 12.52 | $12.50 | — |
| 2022-03-07 | 12.53 | $12.50 | — |
| 2022-03-04 | 12.54 | $12.50 | — |
| 2022-03-03 | 12.55 | $12.50 | — |
| 2022-03-02 | 12.57 | $12.50 | — |
| 2022-03-01 | 12.59 | $12.50 | — |
| 2022-02-28 | 12.61 | $12.50 | — |
| 2022-02-25 | 12.63 | $12.50 | — |
| 2022-02-24 | 12.66 | $12.50 | — |
| 2022-02-23 | 12.68 | $12.50 | — |
| 2022-02-22 | 12.71 | $12.50 | — |
| 2022-02-18 | 12.75 | $12.50 | — |
| 2022-02-17 | 12.78 | $12.50 | — |
| 2022-02-16 | 12.82 | $12.50 | — |
| 2022-02-15 | 12.86 | $12.50 | — |
| 2022-02-14 | 12.90 | $12.50 | — |
| 2022-02-11 | 12.94 | $12.50 | — |
| 2022-02-10 | 12.98 | $12.50 | — |
| 2022-02-09 | 13.03 | $12.50 | — |
| 2022-02-08 | 13.07 | $12.50 | — |
| 2022-02-07 | 13.11 | $12.50 | — |
| 2022-02-04 | 13.16 | $12.50 | — |
| 2022-02-03 | 13.19 | $12.50 | — |
| 2022-02-02 | 13.23 | $12.50 | — |
| 2022-02-01 | 13.25 | $12.50 | — |
| 2022-01-31 | 13.27 | $12.50 | — |
| 2022-01-28 | 13.27 | $12.50 | — |
| 2022-01-27 | 13.26 | $12.50 | — |
| 2022-01-26 | 13.23 | $12.50 | — |
| 2022-01-25 | 13.16 | $12.50 | — |
| 2022-01-24 | 13.07 | $12.50 | — |
| 2022-01-21 | 12.94 | $12.50 | — |
| 2022-01-20 | 12.76 | $12.50 | — |
| 2022-01-19 | 12.51 | $12.50 | — |
| 2022-01-18 | 12.20 | $12.50 | — |
| 2022-01-14 | 11.80 | $12.50 | — |
| 2022-01-13 | 11.30 | $12.50 | — |
| 2022-01-12 | 10.68 | $12.50 | — |
| 2022-01-11 | 9.91 | $12.50 | 120 |
| 2022-01-10 | 8.97 | $9.02 | — |
| 2022-01-07 | 8.93 | $9.02 | — |
| 2022-01-06 | 8.89 | $9.02 | — |
| 2022-01-05 | 8.84 | $9.02 | — |
| 2022-01-04 | 8.78 | $9.02 | — |
| 2022-01-03 | 8.72 | $9.02 | — |
| 2021-12-31 | 8.65 | $9.02 | — |
| 2021-12-30 | 8.58 | $9.02 | — |
| 2021-12-29 | 8.50 | $9.02 | — |
| 2021-12-28 | 8.41 | $9.02 | — |
| 2021-12-27 | 8.32 | $9.02 | — |
| 2021-12-23 | 8.22 | $9.02 | — |
| 2021-12-22 | 8.11 | $9.02 | — |
| 2021-12-21 | 8.01 | $9.02 | — |
| 2021-12-20 | 7.89 | $9.02 | — |
| 2021-12-17 | 7.78 | $9.02 | — |
| 2021-12-16 | 7.67 | $9.02 | — |
| 2021-12-15 | 7.56 | $9.02 | — |
| 2021-12-14 | 7.45 | $9.02 | — |
| 2021-12-13 | 7.36 | $9.02 | — |
| 2021-12-10 | 7.28 | $9.02 | — |
| 2021-12-09 | 7.22 | $9.02 | — |
| 2021-12-08 | 7.19 | $9.02 | — |
| 2021-12-07 | 7.20 | $9.02 | — |
| 2021-12-06 | 7.25 | $9.02 | — |
| 2021-12-03 | 7.36 | $9.02 | — |
| 2021-12-02 | 7.55 | $9.02 | — |
| 2021-12-01 | 7.83 | $9.02 | — |
| 2021-11-30 | 8.22 | $9.02 | — |
| 2021-11-29 | 8.76 | $9.02 | — |
| 2021-11-26 | 9.46 | $9.02 | — |
| 2021-11-24 | 10.36 | $9.02 | — |
| 2021-11-23 | 11.51 | $9.02 | — |
| 2021-11-22 | 12.95 | $9.02 | — |
| 2021-11-19 | 14.73 | $9.02 | — |
| 2021-11-18 | 16.92 | $9.02 | 110 |
| 2021-11-17 | 19.60 | $19.00 | — |
| 2021-11-16 | 19.69 | $19.00 | — |
| 2021-11-15 | 19.80 | $19.00 | — |
| 2021-11-12 | 19.91 | $19.00 | — |
| 2021-11-11 | 20.02 | $19.00 | — |
| 2021-11-10 | 20.15 | $19.00 | — |
| 2021-11-09 | 20.28 | $19.00 | — |
| 2021-11-08 | 20.41 | $19.00 | — |
| 2021-11-05 | 20.55 | $19.00 | — |
| 2021-11-04 | 20.69 | $19.00 | — |
| 2021-11-03 | 20.83 | $19.00 | — |
| 2021-11-02 | 20.97 | $19.00 | — |
| 2021-11-01 | 21.10 | $19.00 | — |
| 2021-10-29 | 21.21 | $19.00 | — |
| 2021-10-28 | 21.31 | $19.00 | — |
| 2021-10-27 | 21.38 | $19.00 | — |
| 2021-10-26 | 21.42 | $19.00 | — |
| 2021-10-25 | 21.42 | $19.00 | — |
| 2021-10-22 | 21.36 | $19.00 | — |
| 2021-10-21 | 21.22 | $19.00 | — |
| 2021-10-20 | 21.00 | $19.00 | — |
| 2021-10-19 | 20.67 | $19.00 | — |
| 2021-10-18 | 20.20 | $19.00 | — |
| 2021-10-15 | 19.56 | $19.00 | — |
| 2021-10-14 | 18.73 | $19.00 | — |
| 2021-10-13 | 17.66 | $19.00 | — |
| 2021-10-12 | 16.30 | $19.00 | — |
| 2021-10-11 | 14.60 | $19.00 | — |
| 2021-10-08 | 12.49 | $19.00 | 140 |
| 2021-10-07 | 9.90 | $9.02 | — |
| 2021-10-06 | 9.89 | $9.02 | — |
| 2021-10-05 | 9.88 | $9.02 | — |
| 2021-10-04 | 9.86 | $9.02 | — |
| 2021-10-01 | 9.82 | $9.02 | — |
| 2021-09-30 | 9.78 | $9.02 | — |
| 2021-09-29 | 9.73 | $9.02 | — |
| 2021-09-28 | 9.67 | $9.02 | — |
| 2021-09-27 | 9.59 | $9.02 | — |
| 2021-09-24 | 9.50 | $9.02 | — |
| 2021-09-23 | 9.40 | $9.02 | — |
| 2021-09-22 | 9.28 | $9.02 | — |
| 2021-09-21 | 9.14 | $9.02 | — |
| 2021-09-20 | 8.99 | $9.02 | — |
| 2021-09-17 | 8.81 | $9.02 | — |
| 2021-09-16 | 8.62 | $9.02 | — |
| 2021-09-15 | 8.40 | $9.02 | — |
| 2021-09-14 | 8.17 | $9.02 | — |
| 2021-09-13 | 7.91 | $9.02 | — |
| 2021-09-10 | 7.64 | $9.02 | — |
| 2021-09-09 | 7.35 | $9.02 | — |
| 2021-09-08 | 7.04 | $9.02 | — |
| 2021-09-07 | 6.73 | $9.02 | — |
| 2021-09-03 | 6.40 | $9.02 | — |
| 2021-09-02 | 6.07 | $9.02 | — |
| 2021-09-01 | 5.75 | $9.02 | — |
| 2021-08-31 | 5.45 | $9.02 | 200 |
| 2021-08-30 | 5.17 | $9.01 | — |
| 2021-08-27 | 4.94 | $9.01 | 200 |
| 2021-08-26 | 4.77 | $10.00 | — |
| 2021-08-25 | 4.38 | $10.00 | — |
| 2021-08-24 | 4.03 | $10.00 | — |
| 2021-08-23 | 3.75 | $10.00 | — |
| 2021-08-20 | 3.57 | $10.00 | — |
| 2021-08-19 | 3.52 | $10.00 | — |
| 2021-08-18 | 3.64 | $10.00 | — |
| 2021-08-17 | 3.97 | $10.00 | — |
| 2021-08-16 | 4.58 | $10.00 | — |
| 2021-08-13 | 5.52 | $10.00 | — |
| 2021-08-12 | 6.89 | $10.00 | — |
| 2021-08-11 | 8.78 | $10.00 | — |
| 2021-08-10 | 11.29 | $10.00 | — |
| 2021-08-09 | 14.57 | $10.00 | — |
| 2021-08-06 | 18.76 | $10.00 | — |
| 2021-08-05 | 24.06 | $10.00 | — |
| 2021-08-04 | 30.66 | $10.00 | — |
| 2021-08-03 | 38.83 | $10.00 | 176 |
| 2021-08-02 | 48.85 | $49.00 | — |
| 2021-07-30 | 48.74 | $49.00 | — |
| 2021-07-29 | 48.62 | $49.00 | — |
| 2021-07-28 | 48.48 | $49.00 | — |
| 2021-07-27 | 48.33 | $49.00 | — |
| 2021-07-26 | 48.17 | $49.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.37
2026-07-23
Close Price
$0.00
Vol: 110
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.55
Maximum
99.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.37 | $0.00 | 110 |
| 2026-07-22 | 47.37 | $0.00 | 110 |
| 2026-07-21 | 47.37 | $0.00 | 110 |
| 2026-07-20 | 47.37 | $0.00 | 110 |
| 2026-07-17 | 47.37 | $0.00 | 110 |
| 2026-07-16 | 47.37 | $0.00 | 110 |
| 2026-07-15 | 47.37 | $0.00 | — |
| 2026-07-14 | 47.37 | $0.00 | — |
| 2026-07-13 | 47.37 | $0.00 | 100 |
| 2026-07-10 | 47.34 | $0.00 | 110 |
| 2026-07-09 | 47.34 | $0.00 | 110 |
| 2026-07-08 | 47.34 | $0.00 | 110 |
| 2026-07-07 | 47.34 | $0.00 | 110 |
| 2026-07-06 | 47.34 | $0.00 | 110 |
| 2026-07-02 | 47.34 | $0.00 | 110 |
| 2026-07-01 | 47.34 | $0.00 | 110 |
| 2026-06-30 | 47.34 | $0.00 | 110 |
| 2026-06-29 | 47.34 | $0.00 | 110 |
| 2026-06-26 | 47.34 | $0.00 | 110 |
| 2026-06-25 | 47.34 | $0.00 | 110 |
| 2026-06-24 | 47.34 | $0.00 | 110 |
| 2026-06-23 | 47.34 | $0.00 | 110 |
| 2026-06-22 | 47.34 | $0.00 | 110 |
| 2026-06-18 | 47.34 | $0.00 | 110 |
| 2026-06-17 | 47.34 | $0.00 | 110 |
| 2026-06-16 | 47.34 | $0.00 | 110 |
| 2026-06-15 | 47.34 | $0.00 | 110 |
| 2026-06-12 | 90.06 | $0.20 | 10382 |
| 2026-06-11 | 30.36 | $0.00 | 110 |
| 2026-06-10 | 30.36 | $0.00 | 1875 |
| 2026-06-09 | 42.81 | $0.01 | 110 |
| 2026-06-08 | 42.81 | $0.01 | — |
| 2026-06-05 | 42.81 | $0.01 | 110 |
| 2026-06-04 | 42.81 | $0.01 | 3028 |
| 2026-06-03 | 42.81 | $0.01 | 110 |
| 2026-06-02 | 42.81 | $0.01 | 110 |
| 2026-06-01 | 42.81 | $0.01 | 110 |
| 2026-05-29 | 42.81 | $0.01 | 110 |
| 2026-05-28 | 42.81 | $0.01 | 110 |
| 2026-05-27 | 42.81 | $0.01 | 110 |
| 2026-05-26 | 42.81 | $0.01 | — |
| 2026-05-22 | 42.81 | $0.01 | 110 |
| 2026-05-21 | 42.81 | $0.01 | 110 |
| 2026-05-20 | 42.81 | $0.01 | 110 |
| 2026-05-19 | 42.81 | $0.01 | 110 |
| 2026-05-18 | 42.81 | $0.01 | 110 |
| 2026-05-15 | 42.81 | $0.01 | — |
| 2026-05-14 | 42.81 | $0.01 | 110 |
| 2026-05-13 | 42.81 | $0.01 | 110 |
| 2026-05-12 | 42.81 | $0.01 | 110 |
| 2026-05-11 | 42.81 | $0.01 | 110 |
| 2026-05-08 | 42.81 | $0.01 | 110 |
| 2026-05-07 | 42.81 | $0.01 | — |
| 2026-05-06 | 42.81 | $0.01 | 110 |
| 2026-05-05 | 42.81 | $0.01 | 110 |
| 2026-05-04 | 42.81 | $0.01 | 110 |
| 2026-05-01 | 42.81 | $0.01 | 110 |
| 2026-04-30 | 42.81 | $0.01 | 110 |
| 2026-04-29 | 42.81 | $0.01 | 110 |
| 2026-04-28 | 42.81 | $0.01 | 110 |
| 2026-04-27 | 42.81 | $0.01 | 110 |
| 2026-04-24 | 42.81 | $0.01 | 110 |
| 2026-04-23 | 42.81 | $0.01 | 110 |
| 2026-04-22 | 42.81 | $0.01 | 110 |
| 2026-04-21 | 42.81 | $0.01 | 110 |
| 2026-04-20 | 42.81 | $0.01 | — |
| 2026-04-17 | 42.81 | $0.01 | 110 |
| 2026-04-16 | 42.81 | $0.01 | 110 |
| 2026-04-15 | 42.81 | $0.01 | 110 |
| 2026-04-14 | 42.81 | $0.01 | 110 |
| 2026-04-13 | 42.81 | $0.01 | 110 |
| 2026-04-10 | 42.81 | $0.01 | 110 |
| 2026-04-09 | 42.81 | $0.01 | 110 |
| 2026-04-08 | 42.81 | $0.01 | 110 |
| 2026-04-07 | 42.81 | $0.01 | 110 |
| 2026-04-06 | 42.81 | $0.01 | 110 |
| 2026-04-02 | 42.81 | $0.01 | 110 |
| 2026-04-01 | 42.81 | $0.01 | 110 |
| 2026-03-31 | 42.81 | $0.01 | 110 |
| 2026-03-30 | 42.81 | $0.01 | 110 |
| 2026-03-27 | 42.81 | $0.01 | 110 |
| 2026-03-26 | 42.81 | $0.01 | 110 |
| 2026-03-25 | 42.81 | $0.01 | 110 |
| 2026-03-24 | 42.81 | $0.01 | 110 |
| 2026-03-23 | 42.81 | $0.01 | 110 |
| 2026-03-20 | 42.81 | $0.01 | 110 |
| 2026-03-19 | 42.81 | $0.01 | 110 |
| 2026-03-18 | 42.81 | $0.01 | 110 |
| 2026-03-17 | 42.81 | $0.01 | 110 |
| 2026-03-16 | 42.81 | $0.01 | — |
| 2026-03-13 | 42.81 | $0.01 | 110 |
| 2026-03-12 | 42.81 | $0.01 | 110 |
| 2026-03-11 | 42.81 | $0.01 | 110 |
| 2026-03-10 | 42.81 | $0.01 | 110 |
| 2026-03-09 | 42.81 | $0.01 | 110 |
| 2026-03-06 | 42.81 | $0.01 | 110 |
| 2026-03-05 | 42.81 | $0.01 | 110 |
| 2026-03-04 | 42.81 | $0.01 | 110 |
| 2026-03-03 | 42.81 | $0.01 | 110 |
| 2026-03-02 | 42.81 | $0.01 | 110 |
| 2026-02-27 | 42.81 | $0.01 | 110 |
| 2026-02-26 | 42.81 | $0.01 | 110 |
| 2026-02-25 | 42.81 | $0.01 | 110 |
| 2026-02-24 | 42.81 | $0.01 | 110 |
| 2026-02-23 | 42.81 | $0.01 | 110 |
| 2026-02-20 | 42.81 | $0.01 | — |
| 2026-02-19 | 42.81 | $0.01 | — |
| 2026-02-18 | 42.81 | $0.01 | — |
| 2026-02-17 | 42.81 | $0.01 | — |
| 2026-02-13 | 42.81 | $0.01 | — |
| 2026-02-12 | 42.81 | $0.01 | — |
| 2026-02-11 | 42.81 | $0.01 | — |
| 2026-02-10 | 42.81 | $0.01 | — |
| 2026-02-09 | 42.81 | $0.01 | — |
| 2026-02-06 | 42.81 | $0.01 | — |
| 2026-02-05 | 42.81 | $0.01 | 110 |
| 2026-02-04 | 42.81 | $0.01 | 110 |
| 2026-02-03 | 42.81 | $0.01 | 110 |
| 2026-02-02 | 42.81 | $0.01 | — |
| 2026-01-30 | 42.81 | $0.01 | — |
| 2026-01-29 | 42.81 | $0.01 | 110 |
| 2026-01-28 | 42.81 | $0.01 | 110 |
| 2026-01-27 | 42.81 | $0.01 | 110 |
| 2026-01-26 | 42.81 | $0.01 | 110 |
| 2026-01-23 | 42.81 | $0.01 | 110 |
| 2026-01-22 | 42.81 | $0.01 | 110 |
| 2026-01-21 | 42.81 | $0.01 | 110 |
| 2026-01-20 | 42.81 | $0.01 | 110 |
| 2026-01-16 | 42.81 | $0.01 | 110 |
| 2026-01-15 | 42.81 | $0.01 | 110 |
| 2026-01-14 | 42.81 | $0.01 | 110 |
| 2026-01-13 | 42.81 | $0.01 | 110 |
| 2026-01-12 | 42.81 | $0.01 | 110 |
| 2026-01-09 | 42.81 | $0.01 | 110 |
| 2026-01-08 | 42.81 | $0.01 | 110 |
| 2026-01-07 | 42.81 | $0.01 | 110 |
| 2026-01-06 | 42.81 | $0.01 | — |
| 2026-01-05 | 42.81 | $0.01 | 110 |
| 2026-01-02 | 42.81 | $0.01 | 110 |
| 2025-12-31 | 42.81 | $0.01 | 110 |
| 2025-12-30 | 42.81 | $0.01 | 110 |
| 2025-12-29 | 42.81 | $0.01 | 110 |
| 2025-12-26 | 42.81 | $0.01 | 110 |
| 2025-12-24 | 42.81 | $0.01 | — |
| 2025-12-23 | 42.81 | $0.01 | 110 |
| 2025-12-22 | 42.81 | $0.01 | 110 |
| 2025-12-19 | 42.81 | $0.01 | 110 |
| 2025-12-18 | 42.81 | $0.01 | 110 |
| 2025-12-17 | 77.12 | $4.95 | 110 |
| 2025-12-16 | 4.11 | $0.01 | 110 |
| 2025-12-15 | 4.11 | $0.01 | — |
| 2025-12-12 | 4.11 | $0.01 | — |
| 2025-12-11 | 4.11 | $0.01 | — |
| 2025-12-10 | 4.11 | $0.01 | 110 |
| 2025-12-09 | 4.11 | $0.01 | 110 |
| 2025-12-08 | 4.11 | $0.01 | 110 |
| 2025-12-05 | 4.11 | $0.01 | 110 |
| 2025-12-04 | 4.11 | $0.01 | 110 |
| 2025-12-03 | 4.11 | $0.01 | 110 |
| 2025-12-02 | 4.11 | $0.01 | 110 |
| 2025-12-01 | 4.11 | $0.01 | 110 |
| 2025-11-28 | 4.11 | $0.01 | — |
| 2025-11-26 | 4.11 | $0.01 | 110 |
| 2025-11-25 | 4.11 | $0.01 | — |
| 2025-11-24 | 4.11 | $0.01 | 110 |
| 2025-11-21 | 4.11 | $0.01 | 110 |
| 2025-11-20 | 4.11 | $0.01 | 110 |
| 2025-11-19 | 4.11 | $0.01 | 110 |
| 2025-11-18 | 4.11 | $0.01 | 110 |
| 2025-11-17 | 4.11 | $0.01 | 110 |
| 2025-11-14 | 4.11 | $0.01 | 110 |
| 2025-11-13 | 4.11 | $0.01 | 110 |
| 2025-11-12 | 4.11 | $0.01 | 110 |
| 2025-11-11 | 4.11 | $0.01 | 110 |
| 2025-11-10 | 4.11 | $0.01 | 2019 |
| 2025-11-07 | 49.85 | $5.40 | 110 |
| 2025-11-06 | 49.85 | $5.40 | 110 |
| 2025-11-05 | 49.85 | $5.40 | 110 |
| 2025-11-04 | 49.85 | $5.40 | 110 |
| 2025-11-03 | 49.85 | $5.40 | 110 |
| 2025-10-31 | 49.85 | $5.40 | 110 |
| 2025-10-30 | 49.85 | $5.40 | 110 |
| 2025-10-29 | 49.85 | $5.40 | 110 |
| 2025-10-28 | 49.85 | $5.40 | — |
| 2025-10-27 | 49.85 | $5.40 | — |
| 2025-10-24 | 49.85 | $5.40 | — |
| 2025-10-23 | 49.85 | $5.40 | — |
| 2025-10-22 | 49.85 | $5.40 | — |
| 2025-10-21 | 49.85 | $5.40 | — |
| 2025-10-20 | 49.85 | $5.40 | — |
| 2025-10-17 | 49.85 | $5.40 | — |
| 2025-10-16 | 49.85 | $5.40 | — |
| 2025-10-15 | 49.85 | $5.40 | 110 |
| 2025-10-14 | 49.85 | $5.40 | 101 |
| 2025-10-13 | 49.85 | $5.40 | 1910 |
| 2025-10-10 | 49.85 | $5.40 | 100 |
| 2025-10-09 | 49.85 | $5.40 | 100 |
| 2025-10-08 | 49.85 | $5.40 | — |
| 2025-10-07 | 49.85 | $5.40 | 106 |
| 2025-10-06 | 49.54 | $5.39 | 330 |
| 2025-10-03 | 50.41 | $5.42 | — |
| 2025-10-02 | 50.41 | $5.42 | 203 |
| 2025-10-01 | 49.07 | $5.37 | 100 |
| 2025-09-30 | 48.53 | $5.35 | 200 |
| 2025-09-29 | 48.02 | $5.33 | 100 |
| 2025-09-26 | 47.52 | $5.31 | — |
| 2025-09-25 | 47.52 | $5.31 | 100 |
| 2025-09-24 | 46.60 | $5.27 | 100 |
| 2025-09-23 | 45.69 | $5.23 | 500 |
| 2025-09-22 | 45.47 | $5.22 | 6609 |
| 2025-09-19 | 12.85 | $4.25 | 8640 |
| 2025-09-18 | 38.67 | $5.39 | 6005 |
| 2025-09-17 | 80.42 | $5.70 | — |
| 2025-09-16 | 80.42 | $5.70 | 191 |
| 2025-09-15 | 76.77 | $5.65 | 100 |
| 2025-09-12 | 75.00 | $5.63 | 100 |
| 2025-09-11 | 75.00 | $5.63 | — |
| 2025-09-10 | 75.00 | $5.63 | — |
| 2025-09-09 | 75.00 | $5.63 | 335 |
| 2025-09-08 | 72.43 | $5.60 | — |
| 2025-09-05 | 72.43 | $5.60 | 177 |
| 2025-09-04 | 70.62 | $5.58 | 412 |
| 2025-09-03 | 69.67 | $5.57 | — |
| 2025-09-02 | 69.67 | $5.57 | 105 |
| 2025-08-29 | 67.79 | $5.55 | 105 |
| 2025-08-28 | 64.68 | $5.52 | 101 |
| 2025-08-27 | 63.56 | $5.51 | 100 |
| 2025-08-26 | 63.56 | $5.51 | — |
| 2025-08-25 | 63.56 | $5.51 | — |
| 2025-08-22 | 63.56 | $5.51 | 110 |
| 2025-08-21 | 63.56 | $5.51 | 110 |
| 2025-08-20 | 63.56 | $5.51 | 110 |
| 2025-08-19 | 63.56 | $5.51 | 110 |
| 2025-08-18 | 62.74 | $5.50 | 1410 |
| 2025-08-15 | 77.74 | $5.59 | — |
| 2025-08-14 | 77.74 | $5.59 | — |
| 2025-08-13 | 77.74 | $5.59 | — |
| 2025-08-12 | 77.74 | $5.59 | 527 |
| 2025-08-11 | 77.25 | $5.58 | 219 |
| 2025-08-08 | 75.72 | $5.55 | 1400 |
| 2025-08-07 | 72.82 | $5.50 | 100 |
| 2025-08-06 | 71.53 | $5.48 | — |
| 2025-08-05 | 71.53 | $5.48 | 101 |
| 2025-08-04 | 70.91 | $5.47 | 100 |
| 2025-08-01 | 69.64 | $5.45 | 200 |
| 2025-07-31 | 69.64 | $5.45 | — |
| 2025-07-30 | 69.64 | $5.45 | 3413 |
| 2025-07-29 | 69.64 | $5.45 | 110 |
| 2025-07-28 | 68.53 | $5.43 | 100 |
| 2025-07-25 | 68.53 | $5.43 | — |
| 2025-07-24 | 68.53 | $5.43 | 100 |
| 2025-07-23 | 67.51 | $5.41 | — |
| 2025-07-22 | 67.51 | $5.41 | 110 |
| 2025-07-21 | 67.03 | $5.40 | 100 |
| 2025-07-18 | 67.03 | $5.40 | 200 |
| 2025-07-17 | 61.93 | $5.30 | 200 |
| 2025-07-16 | 61.93 | $5.30 | 316 |
| 2025-07-15 | 59.07 | $5.25 | 140 |
| 2025-07-14 | 52.25 | $5.15 | 205 |
| 2025-07-11 | 37.41 | $5.00 | 110 |
| 2025-07-10 | 37.41 | $5.00 | 112 |
| 2025-07-09 | 37.41 | $5.00 | 118 |
| 2025-07-08 | 37.41 | $5.00 | 236 |
| 2025-07-07 | 99.66 | $5.37 | 100 |
| 2025-07-03 | 99.66 | $5.37 | 151 |
| 2025-07-02 | 99.66 | $5.37 | 200 |
| 2025-07-01 | 99.66 | $5.37 | 200 |
| 2025-06-30 | 99.66 | $5.37 | — |
| 2025-06-27 | 99.66 | $5.37 | 200 |
| 2025-06-26 | 99.65 | $5.36 | 100 |
| 2025-06-25 | 99.63 | $5.35 | 100 |
| 2025-06-24 | 99.61 | $5.33 | 130 |
| 2025-06-23 | 99.58 | $5.31 | 101 |
| 2025-06-20 | 99.57 | $5.30 | 2499 |
| 2025-06-18 | 99.50 | $5.26 | 169 |
| 2025-06-17 | 99.48 | $5.25 | 125 |
| 2025-06-16 | 99.47 | $5.24 | 352 |
| 2025-06-13 | 99.45 | $5.23 | 100 |
| 2025-06-12 | 99.41 | $5.21 | 100 |
| 2025-06-11 | 99.39 | $5.20 | 120 |
| 2025-06-10 | 99.34 | $5.18 | 117 |
| 2025-06-09 | 99.29 | $5.16 | 110 |
| 2025-06-06 | 99.24 | $5.14 | 110 |
| 2025-06-05 | 99.21 | $5.13 | 750 |
| 2025-06-04 | 99.18 | $5.12 | 210 |
| 2025-06-03 | 99.12 | $5.10 | 1102 |
| 2025-06-02 | 99.06 | $5.08 | 190 |
| 2025-05-30 | 99.02 | $5.07 | 125 |
| 2025-05-29 | 98.99 | $5.06 | 110 |
| 2025-05-28 | 98.95 | $5.05 | 100 |
| 2025-05-27 | 98.91 | $5.04 | 4995 |
| 2025-05-23 | 98.79 | $5.01 | 704 |
| 2025-05-22 | 98.64 | $4.98 | 100 |
| 2025-05-21 | 98.59 | $4.97 | 100 |
| 2025-05-20 | 98.53 | $4.96 | — |
| 2025-05-19 | 98.53 | $4.96 | 302 |
| 2025-05-16 | 98.48 | $4.95 | 196 |
| 2025-05-15 | 98.42 | $4.94 | 287 |
| 2025-05-14 | 98.01 | $4.88 | 100 |
| 2025-05-13 | 98.01 | $4.88 | 120 |
| 2025-05-12 | 97.84 | $4.86 | 100 |
| 2025-05-09 | 97.75 | $4.85 | 200 |
| 2025-05-08 | 97.66 | $4.84 | 100 |
| 2025-05-07 | 97.46 | $4.82 | 200 |
| 2025-05-06 | 97.35 | $4.81 | 114 |
| 2025-05-05 | 97.24 | $4.80 | 103 |
| 2025-05-02 | 97.13 | $4.79 | 100 |
| 2025-05-01 | 97.01 | $4.78 | 110 |
| 2025-04-30 | 96.89 | $4.77 | 100 |
| 2025-04-29 | 96.77 | $4.76 | 125 |
| 2025-04-28 | 96.64 | $4.75 | 295 |
| 2025-04-25 | 96.51 | $4.74 | 520 |
| 2025-04-24 | 95.90 | $4.70 | 3024 |
| 2025-04-23 | 95.72 | $4.69 | 100 |
| 2025-04-22 | 95.54 | $4.68 | 100 |
| 2025-04-21 | 95.35 | $4.67 | 100 |
| 2025-04-17 | 95.15 | $4.66 | 180 |
| 2025-04-16 | 94.95 | $4.65 | — |
| 2025-04-15 | 94.95 | $4.65 | 110 |
| 2025-04-14 | 94.76 | $4.64 | 112 |
| 2025-04-11 | 94.56 | $4.63 | 102 |
| 2025-04-10 | 94.35 | $4.62 | 102 |
| 2025-04-09 | 93.91 | $4.60 | 100 |
| 2025-04-08 | 93.68 | $4.59 | 100 |
| 2025-04-07 | 93.44 | $4.58 | 100 |
| 2025-04-04 | 92.94 | $4.56 | 204 |
| 2025-04-03 | 92.38 | $4.54 | 150 |
| 2025-04-02 | 92.09 | $4.53 | 106 |
| 2025-04-01 | 91.78 | $4.52 | 410 |
| 2025-03-31 | 91.47 | $4.51 | 375 |
| 2025-03-28 | 90.81 | $4.49 | 625 |
| 2025-03-27 | 90.08 | $4.47 | 100 |
| 2025-03-26 | 89.69 | $4.46 | 100 |
| 2025-03-25 | 89.29 | $4.45 | 100 |
| 2025-03-24 | 88.88 | $4.44 | 100 |
| 2025-03-21 | 88.46 | $4.43 | 300 |
| 2025-03-20 | 87.58 | $4.41 | 200 |
| 2025-03-19 | 87.10 | $4.40 | 100 |
| 2025-03-18 | 86.62 | $4.39 | 300 |
| 2025-03-17 | 86.13 | $4.38 | 100 |
| 2025-03-14 | 85.63 | $4.37 | 370 |
| 2025-03-13 | 84.56 | $4.35 | 465 |
| 2025-03-12 | 83.39 | $4.33 | 220 |
| 2025-03-11 | 82.77 | $4.32 | 110 |
| 2025-03-10 | 82.14 | $4.31 | 287 |
| 2025-03-07 | 81.50 | $4.30 | 110 |
| 2025-03-06 | 80.84 | $4.29 | 125 |
| 2025-03-05 | 80.17 | $4.28 | 200 |
| 2025-03-04 | 79.49 | $4.27 | 156 |
| 2025-03-03 | 78.06 | $4.25 | 125 |
| 2025-02-28 | 77.30 | $4.24 | 110 |
| 2025-02-27 | 76.54 | $4.23 | 100 |
| 2025-02-26 | 76.54 | $4.23 | — |
| 2025-02-25 | 76.54 | $4.23 | — |
| 2025-02-24 | 76.54 | $4.23 | 120 |
| 2025-02-21 | 75.88 | $4.22 | 100 |
| 2025-02-20 | 75.88 | $4.22 | — |
| 2025-02-19 | 75.88 | $4.22 | — |
| 2025-02-18 | 75.88 | $4.22 | 100 |
| 2025-02-14 | 75.88 | $4.22 | 100 |
| 2025-02-13 | 71.53 | $4.15 | 1023 |
| 2025-02-12 | 77.19 | $4.18 | 700 |
| 2025-02-11 | 77.19 | $4.18 | 100 |
| 2025-02-10 | 75.44 | $4.15 | 2605 |
| 2025-02-07 | 75.44 | $4.15 | 106 |
| 2025-02-06 | 75.44 | $4.15 | 101 |
| 2025-02-05 | 74.88 | $4.14 | 825 |
| 2025-02-04 | 73.76 | $4.12 | 100 |
| 2025-02-03 | 73.76 | $4.12 | 100 |
| 2025-01-31 | 73.76 | $4.12 | 200 |
| 2025-01-30 | 73.25 | $4.11 | 100 |
| 2025-01-29 | 72.74 | $4.10 | 100 |
| 2025-01-28 | 68.83 | $4.03 | 825 |
| 2025-01-27 | 81.56 | $4.11 | — |
| 2025-01-24 | 81.56 | $4.11 | — |
| 2025-01-23 | 81.56 | $4.11 | 2745 |
| 2025-01-22 | 81.18 | $4.10 | 200 |
| 2025-01-21 | 80.81 | $4.09 | 100 |
| 2025-01-17 | 80.07 | $4.07 | 600 |
| 2025-01-16 | 79.70 | $4.06 | 200 |
| 2025-01-15 | 79.33 | $4.05 | 100 |
| 2025-01-14 | 78.97 | $4.04 | 1720 |
| 2025-01-13 | 78.25 | $4.02 | 13130 |
| 2025-01-10 | 77.51 | $4.00 | 16300 |
| 2025-01-08 | 76.38 | $3.97 | 300 |
| 2025-01-07 | 75.60 | $3.95 | 2698 |
| 2025-01-06 | 75.21 | $3.94 | 101 |
| 2025-01-03 | 74.83 | $3.93 | 130 |
| 2025-01-02 | 74.45 | $3.92 | 130 |
| 2024-12-31 | 74.09 | $3.91 | 230 |
| 2024-12-30 | 73.73 | $3.90 | 200 |
| 2024-12-27 | 73.38 | $3.89 | 710 |
| 2024-12-26 | 73.04 | $3.88 | 200 |
| 2024-12-24 | 72.71 | $3.87 | 200 |
| 2024-12-23 | 72.06 | $3.85 | 200 |
| 2024-12-20 | 71.41 | $3.83 | 100 |
| 2024-12-19 | 70.77 | $3.81 | 573 |
| 2024-12-18 | 70.13 | $3.79 | 100 |
| 2024-12-17 | 69.50 | $3.77 | 200 |
| 2024-12-16 | 68.87 | $3.75 | 330 |
| 2024-12-13 | 68.25 | $3.73 | 100 |
| 2024-12-12 | 68.25 | $3.73 | 898 |
| 2024-12-11 | 67.67 | $3.71 | 126 |
| 2024-12-10 | 67.67 | $3.71 | 200 |
| 2024-12-09 | 67.12 | $3.69 | 400 |
| 2024-12-06 | 66.86 | $3.68 | 100 |
| 2024-12-05 | 66.35 | $3.66 | 100 |
| 2024-12-04 | 66.35 | $3.66 | — |
| 2024-12-03 | 66.35 | $3.66 | — |
| 2024-12-02 | 66.35 | $3.66 | 200 |
| 2024-11-29 | 66.13 | $3.65 | — |
| 2024-11-27 | 66.13 | $3.65 | 202 |
| 2024-11-26 | 65.34 | $3.61 | 602 |
| 2024-11-25 | 65.14 | $3.60 | 705 |
| 2024-11-22 | 64.76 | $3.58 | 3440 |
| 2024-11-21 | 63.26 | $3.50 | 1150 |
| 2024-11-20 | 63.26 | $3.50 | 200 |
| 2024-11-19 | 63.26 | $3.50 | 100 |
| 2024-11-18 | 63.26 | $3.50 | 125 |
| 2024-11-15 | 63.26 | $3.50 | 2400 |
| 2024-11-14 | 62.48 | $3.45 | 250 |
| 2024-11-13 | 62.48 | $3.45 | 125 |
| 2024-11-12 | 62.48 | $3.45 | 575 |
| 2024-11-11 | 62.48 | $3.45 | 340 |
| 2024-11-08 | 62.48 | $3.45 | 600 |
| 2024-11-07 | 61.99 | $3.41 | 400 |
| 2024-11-06 | 61.87 | $3.40 | 106539 |
| 2024-11-05 | 47.57 | $2.49 | 100201 |
| 2024-11-04 | 42.14 | $2.25 | 105108 |
| 2024-11-01 | 83.00 | $3.45 | 785 |
| 2024-10-31 | 79.92 | $3.25 | 2910 |
| 2024-10-30 | 75.74 | $3.05 | 300 |
| 2024-10-29 | 75.74 | $3.05 | 300 |
| 2024-10-28 | 75.74 | $3.05 | 400 |
| 2024-10-25 | 73.87 | $2.97 | 1500 |
| 2024-10-24 | 73.14 | $2.94 | 3689 |
| 2024-10-23 | 58.81 | $2.55 | 100 |
| 2024-10-22 | 58.81 | $2.55 | 100 |
| 2024-10-21 | 56.11 | $2.50 | 100 |
| 2024-10-18 | 56.11 | $2.50 | 100 |
| 2024-10-17 | 56.11 | $2.50 | 200 |
| 2024-10-16 | 56.11 | $2.50 | 100 |
| 2024-10-15 | 56.11 | $2.50 | 200 |
| 2024-10-14 | 52.22 | $2.42 | 200 |
| 2024-10-11 | 56.37 | $2.49 | 1100 |
| 2024-10-10 | 45.85 | $2.31 | 200 |
| 2024-10-09 | 45.85 | $2.31 | 200 |
| 2024-10-08 | 13.41 | $2.00 | 500 |
| 2024-10-07 | 4.66 | $1.95 | 53210 |
| 2024-10-04 | 34.31 | $2.40 | 300 |
| 2024-10-03 | 34.31 | $2.40 | — |
| 2024-10-02 | 34.31 | $2.40 | — |
| 2024-10-01 | 34.31 | $2.40 | 1000 |
| 2024-09-30 | 34.31 | $2.40 | — |
| 2024-09-27 | 34.31 | $2.40 | 250 |
| 2024-09-26 | 34.31 | $2.40 | 923 |
| 2024-09-25 | 34.31 | $2.40 | 201 |
| 2024-09-24 | 34.31 | $2.40 | 201 |
| 2024-09-23 | 34.31 | $2.40 | — |
| 2024-09-20 | 34.31 | $2.40 | 193 |
| 2024-09-19 | 34.31 | $2.40 | — |
| 2024-09-18 | 34.31 | $2.40 | 520 |
| 2024-09-17 | 34.31 | $2.40 | 200 |
| 2024-09-16 | 34.31 | $2.40 | — |
| 2024-09-13 | 34.31 | $2.40 | 520 |
| 2024-09-12 | 34.31 | $2.40 | 520 |
| 2024-09-11 | 34.31 | $2.40 | 520 |
| 2024-09-10 | 34.31 | $2.40 | 520 |
| 2024-09-09 | 34.31 | $2.40 | 316 |
| 2024-09-06 | 34.31 | $2.40 | 520 |
| 2024-09-05 | 34.31 | $2.40 | 520 |
| 2024-09-04 | 34.31 | $2.40 | 521 |
| 2024-09-03 | 34.31 | $2.40 | 1900 |
| 2024-08-30 | 34.31 | $2.40 | 500 |
| 2024-08-29 | 34.31 | $2.40 | 500 |
| 2024-08-28 | 34.31 | $2.40 | 250 |
| 2024-08-27 | 34.31 | $2.40 | — |
| 2024-08-26 | 34.31 | $2.40 | — |
| 2024-08-23 | 34.31 | $2.40 | 1800 |
| 2024-08-22 | 34.31 | $2.40 | 130 |
| 2024-08-21 | 34.31 | $2.40 | 100 |
| 2024-08-20 | 34.31 | $2.40 | 100 |
| 2024-08-19 | 34.31 | $2.40 | 200 |
| 2024-08-16 | 34.31 | $2.40 | 100 |
| 2024-08-15 | 32.73 | $2.39 | 300 |
| 2024-08-14 | 32.73 | $2.39 | 1230 |
| 2024-08-13 | 29.67 | $2.37 | 150 |
| 2024-08-12 | 29.67 | $2.37 | — |
| 2024-08-09 | 29.67 | $2.37 | 136 |
| 2024-08-08 | 29.67 | $2.37 | 150 |
| 2024-08-07 | 29.67 | $2.37 | 150 |
| 2024-08-06 | 29.67 | $2.37 | 150 |
| 2024-08-05 | 29.67 | $2.37 | 158 |
| 2024-08-02 | 31.15 | $2.40 | 1700 |
| 2024-08-01 | 31.15 | $2.40 | 200 |
| 2024-07-31 | 31.15 | $2.40 | 1700 |
| 2024-07-30 | 31.15 | $2.40 | 1900 |
| 2024-07-29 | 31.15 | $2.40 | 909 |
| 2024-07-26 | 26.41 | $2.35 | 5636 |
| 2024-07-25 | 26.41 | $2.35 | 100 |
| 2024-07-24 | 26.41 | $2.35 | 124 |
| 2024-07-23 | 26.41 | $2.35 | 1150 |
| 2024-07-22 | 26.41 | $2.35 | 300 |
| 2024-07-19 | 26.41 | $2.35 | 259 |
| 2024-07-18 | 26.41 | $2.35 | 380 |
| 2024-07-17 | 26.41 | $2.35 | 100 |
| 2024-07-16 | 25.73 | $2.34 | 100 |
| 2024-07-15 | 25.96 | $2.35 | 381 |
| 2024-07-12 | 25.96 | $2.35 | 18116 |
| 2024-07-11 | 22.88 | $2.30 | 6100 |
| 2024-07-10 | 22.88 | $2.30 | 219 |
| 2024-07-05 | 22.88 | $2.30 | 306 |
| 2024-07-01 | 22.88 | $2.30 | 1190 |
| 2024-06-28 | 19.05 | $2.23 | 4278 |
| 2024-06-27 | 19.99 | $2.30 | 8240 |
| 2024-06-26 | 17.21 | $2.25 | — |
| 2024-06-25 | 17.21 | $2.25 | 2220 |
| 2024-06-24 | 17.21 | $2.25 | 2549 |
| 2024-06-21 | 17.21 | $2.25 | 7854 |
| 2024-06-20 | 14.79 | $2.20 | 5000 |
| 2024-06-18 | 14.79 | $2.20 | 10700 |
| 2024-06-17 | 14.79 | $2.20 | 400 |
| 2024-06-14 | 14.79 | $2.20 | 9400 |
| 2024-06-13 | 13.14 | $2.16 | 5800 |
| 2024-06-11 | 13.39 | $2.20 | 3201 |
| 2024-06-07 | 13.39 | $2.20 | 2201 |
| 2024-06-06 | 13.39 | $2.20 | 400 |
| 2024-06-05 | 13.39 | $2.20 | 201 |
| 2024-06-03 | 11.70 | $2.15 | 300 |
| 2024-05-31 | 11.70 | $2.15 | 200 |
| 2024-05-30 | 11.70 | $2.15 | 300 |
| 2024-05-29 | 11.70 | $2.15 | 300 |
| 2024-05-28 | 11.70 | $2.15 | 300 |
| 2024-05-24 | 11.70 | $2.15 | 8000 |
| 2024-05-23 | 11.70 | $2.15 | 1050 |
| 2024-05-22 | 11.70 | $2.15 | 1710 |
| 2024-05-21 | 11.70 | $2.15 | 6206 |
| 2024-05-17 | 10.60 | $2.10 | 509 |
| 2024-05-16 | 10.60 | $2.10 | 1400 |
| 2024-05-14 | 10.60 | $2.10 | 400 |
| 2024-05-13 | 10.60 | $2.10 | 600 |
| 2024-05-10 | 10.60 | $2.10 | 1000 |
| 2024-05-08 | 10.60 | $2.10 | 500 |
| 2024-05-03 | 10.60 | $2.10 | 3100 |
| 2024-05-01 | 10.60 | $2.10 | 800 |
| 2024-04-30 | 10.60 | $2.10 | 1200 |
| 2024-04-29 | 9.90 | $2.05 | 1000 |
| 2024-04-26 | 9.90 | $2.05 | 482 |
| 2024-04-25 | 9.90 | $2.05 | 900 |
| 2024-04-23 | 9.28 | $2.00 | 3218 |
| 2024-04-22 | 9.28 | $2.00 | 4000 |
| 2024-04-18 | 10.30 | $2.80 | 1400 |
| 2024-01-31 | 13.20 | $4.50 | 100 |
| 2024-01-30 | 13.20 | $4.50 | 100 |
| 2024-01-29 | 21.13 | $7.00 | 138 |
| 2023-08-15 | 38.85 | $9.00 | — |
| 2023-08-14 | 38.85 | $9.00 | — |
| 2023-08-11 | 38.85 | $9.00 | — |
| 2023-08-10 | 38.85 | $9.00 | — |
| 2023-08-09 | 38.85 | $9.00 | — |
| 2023-07-18 | 38.85 | $9.00 | 1400 |
| 2023-07-17 | 11.60 | $8.00 | — |
| 2023-07-14 | 11.60 | $8.00 | 200 |
| 2023-07-13 | 11.60 | $8.00 | — |
| 2023-07-12 | 11.60 | $8.00 | — |
| 2023-07-11 | 11.60 | $8.00 | — |
| 2023-06-29 | 11.60 | $8.00 | 982 |
| 2023-06-27 | 63.99 | $10.50 | — |
| 2023-06-26 | 63.99 | $10.50 | — |
| 2023-06-23 | 63.99 | $10.50 | — |
| 2023-06-22 | 63.99 | $10.50 | — |
| 2023-05-23 | 63.99 | $10.50 | — |
| 2023-05-22 | 63.99 | $10.50 | — |
| 2023-05-19 | 63.99 | $10.50 | — |
| 2023-05-18 | 63.99 | $10.50 | — |
| 2023-05-17 | 63.99 | $10.50 | — |
| 2023-05-16 | 63.99 | $10.50 | — |
| 2023-05-15 | 63.99 | $10.50 | — |
| 2023-05-12 | 63.99 | $10.50 | 200 |
| 2023-05-11 | 29.68 | $10.00 | — |
| 2023-05-10 | 29.68 | $10.00 | — |
| 2023-05-09 | 29.68 | $10.00 | — |
| 2023-05-08 | 29.68 | $10.00 | — |
| 2023-05-05 | 29.68 | $10.00 | — |
| 2023-05-04 | 29.68 | $10.00 | — |
| 2023-05-03 | 29.68 | $10.00 | — |
| 2023-05-02 | 29.68 | $10.00 | — |
| 2023-05-01 | 29.68 | $10.00 | — |
| 2023-04-28 | 29.68 | $10.00 | — |
| 2023-04-27 | 29.68 | $10.00 | — |
| 2023-04-26 | 29.68 | $10.00 | — |
| 2023-04-25 | 29.68 | $10.00 | — |
| 2023-04-24 | 29.68 | $10.00 | — |
| 2023-04-21 | 29.68 | $10.00 | — |
| 2023-04-20 | 29.68 | $10.00 | — |
| 2023-04-19 | 29.68 | $10.00 | — |
| 2023-04-18 | 29.68 | $10.00 | — |
| 2023-04-17 | 29.68 | $10.00 | 200 |
| 2023-04-14 | 55.73 | $10.65 | 656 |
| 2023-04-13 | 45.18 | $10.50 | — |
| 2023-04-12 | 45.18 | $10.50 | — |
| 2023-04-11 | 45.18 | $10.50 | — |
| 2023-04-10 | 45.18 | $10.50 | — |
| 2023-04-06 | 45.18 | $10.50 | — |
| 2023-04-05 | 45.18 | $10.50 | — |
| 2023-04-04 | 45.18 | $10.50 | — |
| 2023-04-03 | 45.18 | $10.50 | — |
| 2023-03-31 | 45.18 | $10.50 | — |
| 2023-03-30 | 45.18 | $10.50 | — |
| 2023-03-29 | 45.18 | $10.50 | 150 |
| 2023-03-28 | 0.00 | $10.00 | — |
| 2023-03-27 | 0.00 | $10.00 | 100 |
| 2023-03-24 | 0.00 | $10.00 | — |
| 2023-03-23 | 0.00 | $10.00 | — |
| 2023-03-22 | 0.00 | $10.00 | — |
| 2023-03-21 | 0.00 | $10.00 | — |
| 2023-03-20 | 0.00 | $10.00 | — |
| 2023-03-17 | 0.00 | $10.00 | — |
| 2023-03-16 | 0.00 | $10.00 | — |
| 2023-03-15 | 0.00 | $10.00 | 100 |
| 2023-03-14 | 0.01 | $11.00 | — |
| 2023-03-13 | 0.01 | $11.00 | — |
| 2023-03-10 | 0.01 | $11.00 | — |
| 2023-03-09 | 0.01 | $11.00 | — |
| 2023-03-08 | 0.01 | $11.00 | — |
| 2023-03-07 | 0.01 | $11.00 | — |
| 2023-03-06 | 0.01 | $11.00 | — |
| 2023-03-03 | 0.01 | $11.00 | — |
| 2023-03-02 | 0.01 | $11.00 | — |
| 2023-03-01 | 0.01 | $11.00 | — |
| 2023-02-28 | 0.01 | $11.00 | — |
| 2023-02-27 | 0.01 | $11.00 | — |
| 2023-02-24 | 0.01 | $11.00 | — |
| 2023-02-23 | 0.01 | $11.00 | — |
| 2023-02-22 | 0.01 | $11.00 | — |
| 2023-02-21 | 0.01 | $11.00 | — |
| 2023-02-17 | 0.01 | $11.00 | — |
| 2023-02-16 | 0.01 | $11.00 | — |
| 2023-02-15 | 0.01 | $11.00 | — |
| 2023-02-14 | 0.01 | $11.00 | — |
| 2023-02-13 | 0.01 | $11.00 | — |
| 2023-02-10 | 0.01 | $11.00 | — |
| 2023-02-09 | 0.01 | $11.00 | — |
| 2023-02-08 | 0.01 | $11.00 | — |
| 2023-02-07 | 0.01 | $11.00 | — |
| 2023-02-06 | 0.01 | $11.00 | — |
| 2023-02-03 | 0.01 | $11.00 | — |
| 2023-02-02 | 0.01 | $11.00 | — |
| 2023-02-01 | 0.01 | $11.00 | — |
| 2023-01-31 | 0.01 | $11.00 | — |
| 2023-01-30 | 0.01 | $11.00 | — |
| 2023-01-27 | 0.01 | $11.00 | — |
| 2023-01-26 | 0.01 | $11.00 | — |
| 2023-01-25 | 0.01 | $11.00 | — |
| 2023-01-24 | 0.01 | $11.00 | — |
| 2023-01-23 | 0.01 | $11.00 | — |
| 2023-01-20 | 0.01 | $11.00 | — |
| 2023-01-19 | 0.01 | $11.00 | — |
| 2023-01-18 | 0.01 | $11.00 | — |
| 2023-01-17 | 0.01 | $11.00 | — |
| 2023-01-13 | 0.01 | $11.00 | — |
| 2023-01-12 | 0.01 | $11.00 | — |
| 2023-01-11 | 0.01 | $11.00 | — |
| 2023-01-10 | 0.01 | $11.00 | — |
| 2023-01-09 | 0.01 | $11.00 | — |
| 2023-01-06 | 0.01 | $11.00 | — |
| 2023-01-05 | 0.01 | $11.00 | — |
| 2023-01-04 | 0.01 | $11.00 | — |
| 2023-01-03 | 0.01 | $11.00 | — |
| 2022-12-30 | 0.01 | $11.00 | — |
| 2022-12-29 | 0.01 | $11.00 | — |
| 2022-12-28 | 0.01 | $11.00 | — |
| 2022-12-27 | 0.01 | $11.00 | — |
| 2022-12-23 | 0.01 | $11.00 | — |
| 2022-12-22 | 0.01 | $11.00 | — |
| 2022-12-21 | 0.01 | $11.00 | — |
| 2022-12-20 | 0.01 | $11.00 | — |
| 2022-12-19 | 0.01 | $11.00 | — |
| 2022-12-16 | 0.01 | $11.00 | — |
| 2022-12-15 | 0.01 | $11.00 | — |
| 2022-12-14 | 0.01 | $11.00 | — |
| 2022-12-13 | 0.01 | $11.00 | — |
| 2022-12-12 | 0.01 | $11.00 | — |
| 2022-12-09 | 0.01 | $11.00 | — |
| 2022-12-08 | 0.01 | $11.00 | — |
| 2022-12-07 | 0.01 | $11.00 | — |
| 2022-12-06 | 0.01 | $11.00 | — |
| 2022-12-05 | 0.01 | $11.00 | — |
| 2022-12-02 | 0.01 | $11.00 | — |
| 2022-12-01 | 0.01 | $11.00 | — |
| 2022-11-30 | 0.01 | $11.00 | — |
| 2022-11-29 | 0.01 | $11.00 | — |
| 2022-11-28 | 0.01 | $11.00 | — |
| 2022-11-25 | 0.01 | $11.00 | — |
| 2022-11-23 | 0.01 | $11.00 | — |
| 2022-11-22 | 0.01 | $11.00 | — |
| 2022-11-21 | 0.01 | $11.00 | — |
| 2022-11-18 | 0.01 | $11.00 | — |
| 2022-11-17 | 0.01 | $11.00 | — |
| 2022-11-16 | 0.01 | $11.00 | — |
| 2022-11-15 | 0.01 | $11.00 | — |
| 2022-11-14 | 0.01 | $11.00 | — |
| 2022-11-11 | 0.01 | $11.00 | — |
| 2022-11-10 | 0.01 | $11.00 | — |
| 2022-11-09 | 0.01 | $11.00 | — |
| 2022-11-08 | 0.01 | $11.00 | — |
| 2022-11-07 | 0.01 | $11.00 | — |
| 2022-11-04 | 0.01 | $11.00 | — |
| 2022-11-03 | 0.01 | $11.00 | — |
| 2022-11-02 | 0.01 | $11.00 | — |
| 2022-11-01 | 0.01 | $11.00 | — |
| 2022-10-31 | 0.01 | $11.00 | 100 |
| 2022-10-28 | 67.82 | $12.50 | — |
| 2022-10-27 | 67.82 | $12.50 | 100 |
| 2022-10-26 | 67.82 | $12.50 | — |
| 2022-10-25 | 67.82 | $12.50 | — |
| 2022-10-24 | 67.82 | $12.50 | — |
| 2022-10-21 | 67.82 | $12.50 | — |
| 2022-10-20 | 67.82 | $12.50 | — |
| 2022-10-19 | 67.82 | $12.50 | — |
| 2022-10-18 | 67.82 | $12.50 | — |
| 2022-10-17 | 67.82 | $12.50 | — |
| 2022-10-14 | 67.82 | $12.50 | — |
| 2022-10-13 | 67.82 | $12.50 | — |
| 2022-10-12 | 67.82 | $12.50 | — |
| 2022-10-11 | 67.82 | $12.50 | — |
| 2022-10-10 | 67.82 | $12.50 | — |
| 2022-10-07 | 67.82 | $12.50 | — |
| 2022-10-06 | 67.82 | $12.50 | — |
| 2022-10-05 | 67.82 | $12.50 | — |
| 2022-10-04 | 67.82 | $12.50 | — |
| 2022-10-03 | 67.82 | $12.50 | — |
| 2022-09-30 | 67.82 | $12.50 | — |
| 2022-09-29 | 67.82 | $12.50 | — |
| 2022-09-28 | 67.82 | $12.50 | — |
| 2022-09-27 | 67.82 | $12.50 | — |
| 2022-09-26 | 67.82 | $12.50 | — |
| 2022-09-23 | 67.82 | $12.50 | — |
| 2022-09-22 | 67.82 | $12.50 | — |
| 2022-09-21 | 67.82 | $12.50 | — |
| 2022-09-20 | 67.82 | $12.50 | — |
| 2022-09-19 | 67.82 | $12.50 | — |
| 2022-09-16 | 67.82 | $12.50 | — |
| 2022-09-15 | 67.82 | $12.50 | — |
| 2022-09-14 | 67.82 | $12.50 | — |
| 2022-09-13 | 67.82 | $12.50 | — |
| 2022-09-12 | 67.82 | $12.50 | — |
| 2022-09-09 | 67.82 | $12.50 | — |
| 2022-09-08 | 67.82 | $12.50 | — |
| 2022-09-07 | 67.82 | $12.50 | — |
| 2022-09-06 | 67.82 | $12.50 | — |
| 2022-09-02 | 67.82 | $12.50 | — |
| 2022-09-01 | 67.82 | $12.50 | — |
| 2022-08-31 | 67.82 | $12.50 | — |
| 2022-08-30 | 67.82 | $12.50 | — |
| 2022-08-29 | 67.82 | $12.50 | — |
| 2022-08-26 | 67.82 | $12.50 | — |
| 2022-08-25 | 67.82 | $12.50 | — |
| 2022-08-24 | 67.82 | $12.50 | — |
| 2022-08-23 | 67.82 | $12.50 | — |
| 2022-08-22 | 67.82 | $12.50 | — |
| 2022-08-19 | 67.82 | $12.50 | — |
| 2022-08-18 | 67.82 | $12.50 | — |
| 2022-08-17 | 67.82 | $12.50 | — |
| 2022-08-16 | 67.82 | $12.50 | — |
| 2022-08-15 | 67.82 | $12.50 | — |
| 2022-08-12 | 67.82 | $12.50 | — |
| 2022-08-11 | 67.82 | $12.50 | — |
| 2022-08-10 | 67.82 | $12.50 | — |
| 2022-08-09 | 67.82 | $12.50 | — |
| 2022-08-08 | 67.82 | $12.50 | — |
| 2022-08-05 | 67.82 | $12.50 | — |
| 2022-08-04 | 67.82 | $12.50 | — |
| 2022-08-03 | 67.82 | $12.50 | — |
| 2022-08-02 | 67.82 | $12.50 | — |
| 2022-08-01 | 67.82 | $12.50 | — |
| 2022-07-29 | 67.82 | $12.50 | — |
| 2022-07-28 | 67.82 | $12.50 | — |
| 2022-07-27 | 67.82 | $12.50 | — |
| 2022-07-26 | 67.82 | $12.50 | — |
| 2022-07-25 | 67.82 | $12.50 | — |
| 2022-07-22 | 67.82 | $12.50 | — |
| 2022-07-21 | 67.82 | $12.50 | 100 |
| 2022-07-20 | 68.83 | $12.50 | — |
| 2022-07-19 | 68.83 | $12.50 | — |
| 2022-07-18 | 68.83 | $12.50 | — |
| 2022-07-15 | 68.83 | $12.50 | — |
| 2022-07-14 | 68.83 | $12.50 | — |
| 2022-07-13 | 68.83 | $12.50 | — |
| 2022-07-12 | 68.83 | $12.50 | — |
| 2022-07-11 | 68.83 | $12.50 | — |
| 2022-07-08 | 68.83 | $12.50 | — |
| 2022-07-07 | 68.83 | $12.50 | — |
| 2022-07-06 | 68.83 | $12.50 | — |
| 2022-07-05 | 68.83 | $12.50 | — |
| 2022-07-01 | 68.83 | $12.50 | — |
| 2022-06-30 | 68.83 | $12.50 | — |
| 2022-06-29 | 68.83 | $12.50 | — |
| 2022-06-28 | 68.83 | $12.50 | — |
| 2022-06-27 | 68.83 | $12.50 | — |
| 2022-06-24 | 68.83 | $12.50 | — |
| 2022-06-23 | 68.83 | $12.50 | — |
| 2022-06-22 | 68.83 | $12.50 | — |
| 2022-06-21 | 68.83 | $12.50 | — |
| 2022-06-17 | 68.83 | $12.50 | — |
| 2022-06-16 | 68.83 | $12.50 | — |
| 2022-06-15 | 68.83 | $12.50 | — |
| 2022-06-14 | 68.83 | $12.50 | — |
| 2022-06-13 | 68.83 | $12.50 | — |
| 2022-06-10 | 68.83 | $12.50 | — |
| 2022-06-09 | 68.83 | $12.50 | — |
| 2022-06-08 | 68.83 | $12.50 | — |
| 2022-06-07 | 68.83 | $12.50 | — |
| 2022-06-06 | 68.83 | $12.50 | — |
| 2022-06-03 | 68.83 | $12.50 | — |
| 2022-06-02 | 68.83 | $12.50 | — |
| 2022-06-01 | 68.83 | $12.50 | — |
| 2022-05-31 | 68.83 | $12.50 | — |
| 2022-05-27 | 68.83 | $12.50 | — |
| 2022-05-26 | 68.83 | $12.50 | — |
| 2022-05-25 | 68.83 | $12.50 | — |
| 2022-05-24 | 68.83 | $12.50 | — |
| 2022-05-23 | 68.83 | $12.50 | — |
| 2022-05-20 | 68.83 | $12.50 | — |
| 2022-05-19 | 68.83 | $12.50 | — |
| 2022-05-18 | 68.83 | $12.50 | — |
| 2022-05-17 | 68.83 | $12.50 | — |
| 2022-05-16 | 68.83 | $12.50 | — |
| 2022-05-13 | 68.83 | $12.50 | — |
| 2022-05-12 | 68.83 | $12.50 | — |
| 2022-05-11 | 68.83 | $12.50 | — |
| 2022-05-10 | 68.83 | $12.50 | — |
| 2022-05-09 | 68.83 | $12.50 | — |
| 2022-05-06 | 68.83 | $12.50 | — |
| 2022-05-05 | 68.83 | $12.50 | — |
| 2022-05-04 | 68.83 | $12.50 | — |
| 2022-05-03 | 68.83 | $12.50 | — |
| 2022-05-02 | 68.83 | $12.50 | — |
| 2022-04-29 | 68.83 | $12.50 | — |
| 2022-04-28 | 68.83 | $12.50 | — |
| 2022-04-27 | 68.83 | $12.50 | — |
| 2022-04-26 | 68.83 | $12.50 | — |
| 2022-04-25 | 68.83 | $12.50 | — |
| 2022-04-22 | 68.83 | $12.50 | — |
| 2022-04-21 | 68.83 | $12.50 | — |
| 2022-04-20 | 68.83 | $12.50 | — |
| 2022-04-19 | 68.83 | $12.50 | — |
| 2022-04-18 | 68.83 | $12.50 | — |
| 2022-04-14 | 68.83 | $12.50 | — |
| 2022-04-13 | 68.83 | $12.50 | — |
| 2022-04-12 | 68.83 | $12.50 | — |
| 2022-04-11 | 68.83 | $12.50 | — |
| 2022-04-08 | 68.83 | $12.50 | — |
| 2022-04-07 | 68.83 | $12.50 | — |
| 2022-04-06 | 68.83 | $12.50 | — |
| 2022-04-05 | 68.83 | $12.50 | — |
| 2022-04-04 | 68.83 | $12.50 | — |
| 2022-04-01 | 68.83 | $12.50 | — |
| 2022-03-31 | 68.83 | $12.50 | — |
| 2022-03-30 | 68.83 | $12.50 | — |
| 2022-03-29 | 68.83 | $12.50 | — |
| 2022-03-28 | 68.83 | $12.50 | — |
| 2022-03-25 | 68.83 | $12.50 | — |
| 2022-03-24 | 68.83 | $12.50 | — |
| 2022-03-23 | 68.83 | $12.50 | — |
| 2022-03-22 | 68.83 | $12.50 | — |
| 2022-03-21 | 68.83 | $12.50 | — |
| 2022-03-18 | 68.83 | $12.50 | — |
| 2022-03-17 | 68.83 | $12.50 | — |
| 2022-03-16 | 68.83 | $12.50 | — |
| 2022-03-15 | 68.83 | $12.50 | — |
| 2022-03-14 | 68.83 | $12.50 | — |
| 2022-03-11 | 68.83 | $12.50 | — |
| 2022-03-10 | 68.83 | $12.50 | — |
| 2022-03-09 | 68.83 | $12.50 | — |
| 2022-03-08 | 68.83 | $12.50 | — |
| 2022-03-07 | 68.83 | $12.50 | — |
| 2022-03-04 | 68.83 | $12.50 | — |
| 2022-03-03 | 68.83 | $12.50 | — |
| 2022-03-02 | 68.83 | $12.50 | — |
| 2022-03-01 | 68.83 | $12.50 | — |
| 2022-02-28 | 68.83 | $12.50 | — |
| 2022-02-25 | 68.83 | $12.50 | — |
| 2022-02-24 | 68.83 | $12.50 | — |
| 2022-02-23 | 68.83 | $12.50 | — |
| 2022-02-22 | 68.83 | $12.50 | — |
| 2022-02-18 | 68.83 | $12.50 | — |
| 2022-02-17 | 68.83 | $12.50 | — |
| 2022-02-16 | 68.83 | $12.50 | — |
| 2022-02-15 | 68.83 | $12.50 | — |
| 2022-02-14 | 68.83 | $12.50 | — |
| 2022-02-11 | 68.83 | $12.50 | — |
| 2022-02-10 | 68.83 | $12.50 | — |
| 2022-02-09 | 68.83 | $12.50 | — |
| 2022-02-08 | 68.83 | $12.50 | — |
| 2022-02-07 | 68.83 | $12.50 | — |
| 2022-02-04 | 68.83 | $12.50 | — |
| 2022-02-03 | 68.83 | $12.50 | — |
| 2022-02-02 | 68.83 | $12.50 | — |
| 2022-02-01 | 68.83 | $12.50 | — |
| 2022-01-31 | 68.83 | $12.50 | — |
| 2022-01-28 | 68.83 | $12.50 | — |
| 2022-01-27 | 68.83 | $12.50 | — |
| 2022-01-26 | 68.83 | $12.50 | — |
| 2022-01-25 | 68.83 | $12.50 | — |
| 2022-01-24 | 68.83 | $12.50 | — |
| 2022-01-21 | 68.83 | $12.50 | — |
| 2022-01-20 | 68.83 | $12.50 | — |
| 2022-01-19 | 68.83 | $12.50 | — |
| 2022-01-18 | 68.83 | $12.50 | — |
| 2022-01-14 | 68.83 | $12.50 | — |
| 2022-01-13 | 68.83 | $12.50 | — |
| 2022-01-12 | 68.83 | $12.50 | — |
| 2022-01-11 | 68.83 | $12.50 | 120 |
| 2022-01-10 | 17.00 | $9.02 | — |
| 2022-01-07 | 17.00 | $9.02 | — |
| 2022-01-06 | 17.00 | $9.02 | — |
| 2022-01-05 | 17.00 | $9.02 | — |
| 2022-01-04 | 17.00 | $9.02 | — |
| 2022-01-03 | 17.00 | $9.02 | — |
| 2021-12-31 | 17.00 | $9.02 | — |
| 2021-12-30 | 17.00 | $9.02 | — |
| 2021-12-29 | 17.00 | $9.02 | — |
| 2021-12-28 | 17.00 | $9.02 | — |
| 2021-12-27 | 17.00 | $9.02 | — |
| 2021-12-23 | 17.00 | $9.02 | — |
| 2021-12-22 | 17.00 | $9.02 | — |
| 2021-12-21 | 17.00 | $9.02 | — |
| 2021-12-20 | 17.00 | $9.02 | — |
| 2021-12-17 | 17.00 | $9.02 | — |
| 2021-12-16 | 17.00 | $9.02 | — |
| 2021-12-15 | 17.00 | $9.02 | — |
| 2021-12-14 | 17.00 | $9.02 | — |
| 2021-12-13 | 17.00 | $9.02 | — |
| 2021-12-10 | 17.00 | $9.02 | — |
| 2021-12-09 | 17.00 | $9.02 | — |
| 2021-12-08 | 17.00 | $9.02 | — |
| 2021-12-07 | 17.00 | $9.02 | — |
| 2021-12-06 | 17.00 | $9.02 | — |
| 2021-12-03 | 17.00 | $9.02 | — |
| 2021-12-02 | 17.00 | $9.02 | — |
| 2021-12-01 | 17.00 | $9.02 | — |
| 2021-11-30 | 17.00 | $9.02 | — |
| 2021-11-29 | 17.00 | $9.02 | — |
| 2021-11-26 | 17.00 | $9.02 | — |
| 2021-11-24 | 17.00 | $9.02 | — |
| 2021-11-23 | 17.00 | $9.02 | — |
| 2021-11-22 | 17.00 | $9.02 | — |
| 2021-11-19 | 17.00 | $9.02 | — |
| 2021-11-18 | 17.00 | $9.02 | 110 |
| 2021-11-17 | 68.68 | $19.00 | — |
| 2021-11-16 | 68.68 | $19.00 | — |
| 2021-11-15 | 68.68 | $19.00 | — |
| 2021-11-12 | 68.68 | $19.00 | — |
| 2021-11-11 | 68.68 | $19.00 | — |
| 2021-11-10 | 68.68 | $19.00 | — |
| 2021-11-09 | 68.68 | $19.00 | — |
| 2021-11-08 | 68.68 | $19.00 | — |
| 2021-11-05 | 68.68 | $19.00 | — |
| 2021-11-04 | 68.68 | $19.00 | — |
| 2021-11-03 | 68.68 | $19.00 | — |
| 2021-11-02 | 68.68 | $19.00 | — |
| 2021-11-01 | 68.68 | $19.00 | — |
| 2021-10-29 | 68.68 | $19.00 | — |
| 2021-10-28 | 68.68 | $19.00 | — |
| 2021-10-27 | 68.68 | $19.00 | — |
| 2021-10-26 | 68.68 | $19.00 | — |
| 2021-10-25 | 68.68 | $19.00 | — |
| 2021-10-22 | 68.68 | $19.00 | — |
| 2021-10-21 | 68.68 | $19.00 | — |
| 2021-10-20 | 68.68 | $19.00 | — |
| 2021-10-19 | 68.68 | $19.00 | — |
| 2021-10-18 | 68.68 | $19.00 | — |
| 2021-10-15 | 68.68 | $19.00 | — |
| 2021-10-14 | 68.68 | $19.00 | — |
| 2021-10-13 | 68.68 | $19.00 | — |
| 2021-10-12 | 68.68 | $19.00 | — |
| 2021-10-11 | 68.68 | $19.00 | — |
| 2021-10-08 | 68.68 | $19.00 | 140 |
| 2021-10-07 | 0.05 | $9.02 | — |
| 2021-10-06 | 0.05 | $9.02 | — |
| 2021-10-05 | 0.05 | $9.02 | — |
| 2021-10-04 | 0.05 | $9.02 | — |
| 2021-10-01 | 0.05 | $9.02 | — |
| 2021-09-30 | 0.05 | $9.02 | — |
| 2021-09-29 | 0.05 | $9.02 | — |
| 2021-09-28 | 0.05 | $9.02 | — |
| 2021-09-27 | 0.05 | $9.02 | — |
| 2021-09-24 | 0.05 | $9.02 | — |
| 2021-09-23 | 0.05 | $9.02 | — |
| 2021-09-22 | 0.05 | $9.02 | — |
| 2021-09-21 | 0.05 | $9.02 | — |
| 2021-09-20 | 0.05 | $9.02 | — |
| 2021-09-17 | 0.05 | $9.02 | — |
| 2021-09-16 | 0.05 | $9.02 | — |
| 2021-09-15 | 0.05 | $9.02 | — |
| 2021-09-14 | 0.05 | $9.02 | — |
| 2021-09-13 | 0.05 | $9.02 | — |
| 2021-09-10 | 0.05 | $9.02 | — |
| 2021-09-09 | 0.05 | $9.02 | — |
| 2021-09-08 | 0.05 | $9.02 | — |
| 2021-09-07 | 0.05 | $9.02 | — |
| 2021-09-03 | 0.05 | $9.02 | — |
| 2021-09-02 | 0.05 | $9.02 | — |
| 2021-09-01 | 0.05 | $9.02 | — |
| 2021-08-31 | 0.05 | $9.02 | 200 |
| 2021-08-30 | 0.00 | $9.01 | — |
| 2021-08-27 | 0.00 | $9.01 | 200 |
| 2021-08-26 | 0.00 | $10.00 | — |
| 2021-08-25 | 0.00 | $10.00 | — |
| 2021-08-24 | 0.00 | $10.00 | — |
| 2021-08-23 | 0.00 | $10.00 | — |
| 2021-08-20 | 0.00 | $10.00 | — |
| 2021-08-19 | 0.00 | $10.00 | — |
| 2021-08-18 | 0.00 | $10.00 | — |
| 2021-08-17 | 0.00 | $10.00 | — |
| 2021-08-16 | 0.00 | $10.00 | — |
| 2021-08-13 | 0.00 | $10.00 | — |
| 2021-08-12 | 0.00 | $10.00 | — |
| 2021-08-11 | 0.00 | $10.00 | — |
| 2021-08-10 | 0.00 | $10.00 | — |
| 2021-08-09 | 0.00 | $10.00 | — |
| 2021-08-06 | 0.00 | $10.00 | — |
| 2021-08-05 | 0.00 | $10.00 | — |
| 2021-08-04 | 0.00 | $10.00 | — |
| 2021-08-03 | 0.00 | $10.00 | 176 |
| 2021-08-02 | 0.00 | $49.00 | — |
| 2021-07-30 | 0.00 | $49.00 | — |
| 2021-07-29 | 0.00 | $49.00 | — |
| 2021-07-28 | 0.00 | $49.00 | — |
| 2021-07-27 | 0.00 | $49.00 | — |
| 2021-07-26 | 0.00 | $49.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$0.00
Vol: 110
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 110 |
| 2026-07-22 | 0.00 | $0.00 | 110 |
| 2026-07-21 | 0.00 | $0.00 | 110 |
| 2026-07-20 | 0.00 | $0.00 | 110 |
| 2026-07-17 | 0.00 | $0.00 | 110 |
| 2026-07-16 | 0.00 | $0.00 | 110 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | -99.95 | $0.00 | 100 |
| 2026-07-10 | -100.00 | $0.00 | 110 |
| 2026-07-09 | -100.00 | $0.00 | 110 |
| 2026-07-08 | -100.00 | $0.00 | 110 |
| 2026-07-07 | -100.00 | $0.00 | 110 |
| 2026-07-06 | -100.00 | $0.00 | 110 |
| 2026-07-02 | -100.00 | $0.00 | 110 |
| 2026-07-01 | -100.00 | $0.00 | 110 |
| 2026-06-30 | -100.00 | $0.00 | 110 |
| 2026-06-29 | -100.00 | $0.00 | 110 |
| 2026-06-26 | -100.00 | $0.00 | 110 |
| 2026-06-25 | -100.00 | $0.00 | 110 |
| 2026-06-24 | -100.00 | $0.00 | 110 |
| 2026-06-23 | -100.00 | $0.00 | 110 |
| 2026-06-22 | -100.00 | $0.00 | 110 |
| 2026-06-18 | -100.00 | $0.00 | 110 |
| 2026-06-17 | -100.00 | $0.00 | 110 |
| 2026-06-16 | -100.00 | $0.00 | 110 |
| 2026-06-15 | -100.00 | $0.00 | 110 |
| 2026-06-12 | 0.00 | $0.20 | 10382 |
| 2026-06-11 | -100.00 | $0.00 | 110 |
| 2026-06-10 | -100.00 | $0.00 | 1875 |
| 2026-01-15 | -100.00 | $0.01 | 110 |
| 2026-01-14 | -100.00 | $0.01 | 110 |
| 2026-01-13 | -100.00 | $0.01 | 110 |
| 2026-01-12 | -100.00 | $0.01 | 110 |
| 2026-01-09 | -100.00 | $0.01 | 110 |
| 2026-01-08 | -100.00 | $0.01 | 110 |
| 2026-01-07 | -100.00 | $0.01 | 110 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 110 |
| 2026-01-02 | -100.00 | $0.01 | 110 |
| 2025-12-31 | -100.00 | $0.01 | 110 |
| 2025-12-30 | -100.00 | $0.01 | 110 |
| 2025-12-29 | -100.00 | $0.01 | 110 |
| 2025-12-26 | -100.00 | $0.01 | 110 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 110 |
| 2025-12-22 | -100.00 | $0.01 | 110 |
| 2025-12-19 | -100.00 | $0.01 | 110 |
| 2025-12-18 | -100.00 | $0.01 | 110 |
| 2025-12-17 | 0.00 | $4.95 | 110 |
| 2025-12-05 | -100.00 | $0.01 | 110 |
| 2025-12-04 | -100.00 | $0.01 | 110 |
| 2025-12-03 | -100.00 | $0.01 | 110 |
| 2025-12-02 | -100.00 | $0.01 | 110 |
| 2025-12-01 | -100.00 | $0.01 | 110 |
| 2025-11-28 | -100.00 | $0.01 | — |
| 2025-11-26 | -100.00 | $0.01 | 110 |
| 2025-11-25 | -100.00 | $0.01 | — |
| 2025-11-24 | -100.00 | $0.01 | 110 |
| 2025-11-21 | -100.00 | $0.01 | 110 |
| 2025-11-20 | -100.00 | $0.01 | 110 |
| 2025-11-19 | -100.00 | $0.01 | 110 |
| 2025-11-18 | -100.00 | $0.01 | 110 |
| 2025-11-17 | -100.00 | $0.01 | 110 |
| 2025-11-14 | -100.00 | $0.01 | 110 |
| 2025-11-13 | -100.00 | $0.01 | 110 |
| 2025-11-12 | -100.00 | $0.01 | 110 |
| 2025-11-11 | -100.00 | $0.01 | 110 |
| 2025-11-10 | -100.00 | $0.01 | 2019 |
| 2025-11-07 | 0.00 | $5.40 | 110 |
| 2025-11-06 | 0.00 | $5.40 | 110 |
| 2025-11-05 | 0.00 | $5.40 | 110 |
| 2025-11-04 | 0.00 | $5.40 | 110 |
| 2025-11-03 | 0.00 | $5.40 | 110 |
| 2025-10-31 | 0.00 | $5.40 | 110 |
| 2025-10-30 | -1.71 | $5.40 | 110 |
| 2025-10-29 | -1.71 | $5.40 | 110 |
| 2025-10-28 | -1.71 | $5.40 | — |
| 2025-10-27 | -1.71 | $5.40 | — |
| 2025-10-24 | -1.71 | $5.40 | — |
| 2025-10-23 | -1.71 | $5.40 | — |
| 2025-10-22 | -1.71 | $5.40 | — |
| 2025-10-21 | -1.71 | $5.40 | — |
| 2025-10-20 | -1.71 | $5.40 | — |
| 2025-10-17 | -1.41 | $5.40 | — |
| 2025-10-16 | -1.41 | $5.40 | — |
| 2025-10-15 | -19.44 | $5.40 | 110 |
| 2025-10-14 | -19.44 | $5.40 | 101 |
| 2025-10-13 | -19.44 | $5.40 | 1910 |
| 2025-10-10 | -19.44 | $5.40 | 100 |
| 2025-10-09 | -19.44 | $5.40 | 100 |
| 2025-10-08 | -19.44 | $5.40 | — |
| 2025-10-07 | -19.44 | $5.40 | 106 |
| 2025-10-06 | -20.00 | $5.39 | 330 |
| 2025-10-03 | -18.33 | $5.42 | — |
| 2025-10-02 | -18.33 | $5.42 | 203 |
| 2025-10-01 | -21.11 | $5.37 | 100 |
| 2025-09-30 | -22.22 | $5.35 | 200 |
| 2025-09-29 | -23.33 | $5.33 | 100 |
| 2025-09-26 | -24.44 | $5.31 | — |
| 2025-09-25 | -24.44 | $5.31 | 100 |
| 2025-09-24 | -26.67 | $5.27 | 100 |
| 2025-09-23 | -28.89 | $5.23 | 500 |
| 2025-09-22 | -29.44 | $5.22 | 6609 |
| 2025-09-19 | -83.33 | $4.25 | 8640 |
| 2025-09-18 | -20.00 | $5.39 | 6005 |
| 2025-09-17 | 0.00 | $5.70 | — |
| 2025-09-16 | 0.00 | $5.70 | 191 |
| 2025-09-15 | 0.00 | $5.65 | 100 |
| 2025-09-12 | 0.00 | $5.63 | 100 |
| 2025-09-11 | 0.00 | $5.63 | — |
| 2025-09-10 | 0.00 | $5.63 | — |
| 2025-09-09 | 0.00 | $5.63 | 335 |
| 2025-09-08 | 0.00 | $5.60 | — |
| 2025-09-05 | 0.00 | $5.60 | 177 |
| 2025-09-04 | -0.33 | $5.58 | 412 |
| 2025-09-03 | -0.65 | $5.57 | — |
| 2025-09-02 | -0.65 | $5.57 | 105 |
| 2025-08-29 | -1.31 | $5.55 | 105 |
| 2025-08-28 | -2.29 | $5.52 | 101 |
| 2025-08-27 | -2.61 | $5.51 | 100 |
| 2025-08-26 | -2.61 | $5.51 | — |
| 2025-08-25 | -2.61 | $5.51 | — |
| 2025-08-22 | -2.61 | $5.51 | 110 |
| 2025-08-21 | -2.61 | $5.51 | 110 |
| 2025-08-20 | -2.61 | $5.51 | 110 |
| 2025-08-19 | -2.61 | $5.51 | 110 |
| 2025-08-18 | -2.94 | $5.50 | 1410 |
| 2025-08-15 | 0.00 | $5.59 | — |
| 2025-08-14 | 0.00 | $5.59 | — |
| 2025-08-13 | 0.00 | $5.59 | — |
| 2025-08-12 | 0.00 | $5.59 | 527 |
| 2025-08-11 | 0.00 | $5.58 | 219 |
| 2025-08-08 | 0.00 | $5.55 | 1400 |
| 2025-08-07 | 0.00 | $5.50 | 100 |
| 2025-08-06 | 0.00 | $5.48 | — |
| 2025-08-05 | 0.00 | $5.48 | 101 |
| 2025-08-04 | 0.00 | $5.47 | 100 |
| 2025-08-01 | -0.71 | $5.45 | 200 |
| 2025-07-31 | -0.71 | $5.45 | — |
| 2025-07-30 | -0.71 | $5.45 | 3413 |
| 2025-07-29 | 0.00 | $5.45 | 110 |
| 2025-07-28 | 0.00 | $5.43 | 100 |
| 2025-07-25 | 0.00 | $5.43 | — |
| 2025-07-24 | 0.00 | $5.43 | 100 |
| 2025-07-23 | 0.00 | $5.41 | — |
| 2025-07-22 | 0.00 | $5.41 | 110 |
| 2025-07-21 | 0.00 | $5.40 | 100 |
| 2025-07-18 | 0.00 | $5.40 | 200 |
| 2025-07-17 | -18.92 | $5.30 | 200 |
| 2025-07-16 | -18.92 | $5.30 | 316 |
| 2025-07-15 | -25.53 | $5.25 | 140 |
| 2025-07-14 | -46.81 | $5.15 | 205 |
| 2025-07-11 | -78.72 | $5.00 | 110 |
| 2025-07-10 | -78.72 | $5.00 | 112 |
| 2025-07-09 | -78.72 | $5.00 | 118 |
| 2025-07-08 | -78.72 | $5.00 | 236 |
| 2025-07-07 | 0.00 | $5.37 | 100 |
| 2025-07-03 | 0.00 | $5.37 | 151 |
| 2025-07-02 | 0.00 | $5.37 | 200 |
| 2025-07-01 | 0.00 | $5.37 | 200 |
| 2025-06-30 | 0.00 | $5.37 | — |
| 2025-06-27 | 0.00 | $5.37 | 200 |
| 2025-06-26 | 0.00 | $5.36 | 100 |
| 2025-06-25 | 0.00 | $5.35 | 100 |
| 2025-06-24 | 0.00 | $5.33 | 130 |
| 2025-06-23 | 0.00 | $5.31 | 101 |
| 2025-06-20 | 0.00 | $5.30 | 2499 |
| 2025-06-18 | 0.00 | $5.26 | 169 |
| 2025-06-17 | 0.00 | $5.25 | 125 |
| 2025-06-16 | 0.00 | $5.24 | 352 |
| 2025-06-13 | 0.00 | $5.23 | 100 |
| 2025-06-12 | 0.00 | $5.21 | 100 |
| 2025-06-11 | 0.00 | $5.20 | 120 |
| 2025-06-10 | 0.00 | $5.18 | 117 |
| 2025-06-09 | 0.00 | $5.16 | 110 |
| 2025-06-06 | -1.43 | $5.14 | 110 |
| 2025-06-05 | -2.86 | $5.13 | 750 |
| 2025-06-04 | 0.00 | $5.12 | 210 |
| 2025-06-03 | 0.00 | $5.10 | 1102 |
| 2025-06-02 | 0.00 | $5.08 | 190 |
| 2025-05-30 | 0.00 | $5.07 | 125 |
| 2025-05-29 | 0.00 | $5.06 | 110 |
| 2025-05-28 | 0.00 | $5.05 | 100 |
| 2025-05-27 | 0.00 | $5.04 | 4995 |
| 2025-05-23 | -1.75 | $5.01 | 704 |
| 2025-05-22 | 0.00 | $4.98 | 100 |
| 2025-05-21 | 0.00 | $4.97 | 100 |
| 2025-05-20 | 0.00 | $4.96 | — |
| 2025-05-19 | 0.00 | $4.96 | 302 |
| 2025-05-16 | 0.00 | $4.95 | 196 |
| 2025-05-15 | 0.00 | $4.94 | 287 |
| 2025-05-14 | 0.00 | $4.88 | 100 |
| 2025-05-13 | 0.00 | $4.88 | 120 |
| 2025-05-12 | 0.00 | $4.86 | 100 |
| 2025-05-09 | 0.00 | $4.85 | 200 |
| 2025-05-08 | 0.00 | $4.84 | 100 |
| 2025-05-07 | 0.00 | $4.82 | 200 |
| 2025-05-06 | 0.00 | $4.81 | 114 |
| 2025-05-05 | 0.00 | $4.80 | 103 |
| 2025-05-02 | 0.00 | $4.79 | 100 |
| 2025-05-01 | 0.00 | $4.78 | 110 |
| 2025-04-30 | 0.00 | $4.77 | 100 |
| 2025-04-29 | 0.00 | $4.76 | 125 |
| 2025-04-28 | 0.00 | $4.75 | 295 |
| 2025-04-25 | 0.00 | $4.74 | 520 |
| 2025-04-24 | 0.00 | $4.70 | 3024 |
| 2025-04-23 | 0.00 | $4.69 | 100 |
| 2025-04-22 | 0.00 | $4.68 | 100 |
| 2025-04-21 | 0.00 | $4.67 | 100 |
| 2025-04-17 | 0.00 | $4.66 | 180 |
| 2025-04-16 | 0.00 | $4.65 | — |
| 2025-04-15 | 0.00 | $4.65 | 110 |
| 2025-04-14 | 0.00 | $4.64 | 112 |
| 2025-04-11 | 0.00 | $4.63 | 102 |
| 2025-04-10 | 0.00 | $4.62 | 102 |
| 2025-04-09 | 0.00 | $4.60 | 100 |
| 2025-04-08 | 0.00 | $4.59 | 100 |
| 2025-04-07 | 0.00 | $4.58 | 100 |
| 2025-04-04 | 0.00 | $4.56 | 204 |
| 2025-04-03 | 0.00 | $4.54 | 150 |
| 2025-04-02 | 0.00 | $4.53 | 106 |
| 2025-04-01 | 0.00 | $4.52 | 410 |
| 2025-03-31 | 0.00 | $4.51 | 375 |
| 2025-03-28 | 0.00 | $4.49 | 625 |
| 2025-03-27 | 0.00 | $4.47 | 100 |
| 2025-03-26 | 0.00 | $4.46 | 100 |
| 2025-03-25 | 0.00 | $4.45 | 100 |
| 2025-03-24 | 0.00 | $4.44 | 100 |
| 2025-03-21 | 0.00 | $4.43 | 300 |
| 2025-03-20 | 0.00 | $4.41 | 200 |
| 2025-03-19 | 0.00 | $4.40 | 100 |
| 2025-03-18 | 0.00 | $4.39 | 300 |
| 2025-03-17 | 0.00 | $4.38 | 100 |
| 2025-03-14 | 0.00 | $4.37 | 370 |
| 2025-03-13 | 0.00 | $4.35 | 465 |
| 2025-03-12 | 0.00 | $4.33 | 220 |
| 2025-03-11 | 0.00 | $4.32 | 110 |
| 2025-03-10 | 0.00 | $4.31 | 287 |
| 2025-03-07 | 0.00 | $4.30 | 110 |
| 2025-03-06 | 0.00 | $4.29 | 125 |
| 2025-03-05 | 0.00 | $4.28 | 200 |
| 2025-03-04 | 0.00 | $4.27 | 156 |
| 2025-03-03 | 0.00 | $4.25 | 125 |
| 2025-02-28 | 0.00 | $4.24 | 110 |
| 2025-02-27 | 0.00 | $4.23 | 100 |
| 2025-02-26 | 0.00 | $4.23 | — |
| 2025-02-25 | 0.00 | $4.23 | — |
| 2025-02-24 | 0.00 | $4.23 | 120 |
| 2025-02-21 | 0.00 | $4.22 | 100 |
| 2025-02-20 | 0.00 | $4.22 | — |
| 2025-02-19 | 0.00 | $4.22 | — |
| 2025-02-18 | 0.00 | $4.22 | 100 |
| 2025-02-14 | 0.00 | $4.22 | 100 |
| 2025-02-13 | -5.10 | $4.15 | 1023 |
| 2025-02-12 | 0.00 | $4.18 | 700 |
| 2025-02-11 | -21.95 | $4.18 | 100 |
| 2025-02-10 | -24.39 | $4.15 | 2605 |
| 2025-02-07 | -20.55 | $4.15 | 106 |
| 2025-02-06 | -20.55 | $4.15 | 101 |
| 2025-02-05 | -21.23 | $4.14 | 825 |
| 2025-02-04 | -22.60 | $4.12 | 100 |
| 2025-02-03 | -22.60 | $4.12 | 100 |
| 2025-01-31 | -22.60 | $4.12 | 200 |
| 2025-01-30 | -23.29 | $4.11 | 100 |
| 2025-01-29 | -23.97 | $4.10 | 100 |
| 2025-01-28 | -28.77 | $4.03 | 825 |
| 2025-01-27 | -23.29 | $4.11 | — |
| 2025-01-24 | -23.29 | $4.11 | — |
| 2025-01-23 | -23.29 | $4.11 | 2745 |
| 2025-01-22 | -23.97 | $4.10 | 200 |
| 2025-01-21 | -24.66 | $4.09 | 100 |
| 2025-01-17 | -26.03 | $4.07 | 600 |
| 2025-01-16 | -26.71 | $4.06 | 200 |
| 2025-01-15 | -27.40 | $4.05 | 100 |
| 2025-01-14 | -28.08 | $4.04 | 1720 |
| 2025-01-13 | 0.00 | $4.02 | 13130 |
| 2025-01-10 | -1.94 | $4.00 | 16300 |
| 2025-01-08 | 0.00 | $3.97 | 300 |
| 2025-01-07 | 0.00 | $3.95 | 2698 |
| 2025-01-06 | 0.00 | $3.94 | 101 |
| 2025-01-03 | 0.00 | $3.93 | 130 |
| 2025-01-02 | 0.00 | $3.92 | 130 |
| 2024-12-31 | 0.00 | $3.91 | 230 |
| 2024-12-30 | 0.00 | $3.90 | 200 |
| 2024-12-27 | 0.00 | $3.89 | 710 |
| 2024-12-26 | 0.00 | $3.88 | 200 |
| 2024-12-24 | 0.00 | $3.87 | 200 |
| 2024-12-23 | 0.00 | $3.85 | 200 |
| 2024-12-20 | 0.00 | $3.83 | 100 |
| 2024-12-19 | 0.00 | $3.81 | 573 |
| 2024-12-18 | 0.00 | $3.79 | 100 |
| 2024-12-17 | 0.00 | $3.77 | 200 |
| 2024-12-16 | 0.00 | $3.75 | 330 |
| 2024-12-13 | 0.00 | $3.73 | 100 |
| 2024-12-12 | 0.00 | $3.73 | 898 |
| 2024-12-11 | 0.00 | $3.71 | 126 |
| 2024-12-10 | 0.00 | $3.71 | 200 |
| 2024-12-09 | 0.00 | $3.69 | 400 |
| 2024-12-06 | 0.00 | $3.68 | 100 |
| 2024-12-05 | 0.00 | $3.66 | 100 |
| 2024-12-04 | 0.00 | $3.66 | — |
| 2024-12-03 | 0.00 | $3.66 | — |
| 2024-12-02 | 0.00 | $3.66 | 200 |
| 2024-11-29 | 0.00 | $3.65 | — |
| 2024-11-27 | 0.00 | $3.65 | 202 |
| 2024-11-26 | -0.73 | $3.61 | 602 |
| 2024-11-25 | 0.00 | $3.60 | 705 |
| 2024-11-22 | -1.48 | $3.58 | 3440 |
| 2024-11-21 | 0.00 | $3.50 | 1150 |
| 2024-11-20 | 0.00 | $3.50 | 200 |
| 2024-11-19 | 0.00 | $3.50 | 100 |
| 2024-11-18 | 0.00 | $3.50 | 125 |
| 2024-11-15 | 0.00 | $3.50 | 2400 |
| 2024-11-14 | 0.00 | $3.45 | 250 |
| 2024-11-13 | 0.00 | $3.45 | 125 |
| 2024-11-12 | 0.00 | $3.45 | 575 |
| 2024-11-11 | 0.00 | $3.45 | 340 |
| 2024-11-08 | 0.00 | $3.45 | 600 |
| 2024-11-07 | -3.28 | $3.41 | 400 |
| 2024-11-06 | -4.10 | $3.40 | 106539 |
| 2024-11-05 | -78.69 | $2.49 | 100201 |
| 2024-11-04 | -77.42 | $2.25 | 105108 |
| 2024-11-01 | 0.00 | $3.45 | 785 |
| 2024-10-31 | 0.00 | $3.25 | 2910 |
| 2024-10-30 | 0.00 | $3.05 | 300 |
| 2024-10-29 | 0.00 | $3.05 | 300 |
| 2024-10-28 | 0.00 | $3.05 | 400 |
| 2024-10-25 | -2.73 | $2.97 | 1500 |
| 2024-10-24 | 0.00 | $2.94 | 3689 |
| 2024-10-23 | 0.00 | $2.55 | 100 |
| 2024-10-22 | 0.00 | $2.55 | 100 |
| 2024-10-21 | 0.00 | $2.50 | 100 |
| 2024-10-18 | 0.00 | $2.50 | 100 |
| 2024-10-17 | 0.00 | $2.50 | 200 |
| 2024-10-16 | 0.00 | $2.50 | 100 |
| 2024-10-15 | 0.00 | $2.50 | 200 |
| 2024-10-14 | -11.86 | $2.42 | 200 |
| 2024-10-11 | 0.00 | $2.49 | 1100 |
| 2024-10-10 | -18.00 | $2.31 | 200 |
| 2024-10-09 | -18.00 | $2.31 | 200 |
| 2024-10-08 | -80.00 | $2.00 | 500 |
| 2024-10-07 | -100.00 | $1.95 | 53210 |
| 2024-09-30 | 0.00 | $2.40 | — |
| 2024-09-27 | 0.00 | $2.40 | 250 |
| 2024-09-26 | 0.00 | $2.40 | 923 |
| 2024-09-25 | 0.00 | $2.40 | 201 |
| 2024-09-24 | 0.00 | $2.40 | 201 |
| 2024-09-23 | 0.00 | $2.40 | — |
| 2024-09-20 | 0.00 | $2.40 | 193 |
| 2024-09-19 | 0.00 | $2.40 | — |
| 2024-09-18 | 0.00 | $2.40 | 520 |
| 2024-09-17 | 0.00 | $2.40 | 200 |
| 2024-09-16 | 0.00 | $2.40 | — |
| 2024-09-13 | 0.00 | $2.40 | 520 |
| 2024-09-12 | 0.00 | $2.40 | 520 |
| 2024-09-11 | 0.00 | $2.40 | 520 |
| 2024-09-10 | 0.00 | $2.40 | 520 |
| 2024-09-09 | 0.00 | $2.40 | 316 |
| 2024-09-06 | 0.00 | $2.40 | 520 |
| 2024-09-05 | 0.00 | $2.40 | 520 |
| 2024-09-04 | 0.00 | $2.40 | 521 |
| 2024-09-03 | 0.00 | $2.40 | 1900 |
| 2024-08-30 | 0.00 | $2.40 | 500 |
| 2024-08-29 | 0.00 | $2.40 | 500 |
| 2024-08-28 | 0.00 | $2.40 | 250 |
| 2024-08-27 | 0.00 | $2.40 | — |
| 2024-08-26 | 0.00 | $2.40 | — |
| 2024-08-23 | 0.00 | $2.40 | 1800 |
| 2024-08-22 | 0.00 | $2.40 | 130 |
| 2024-08-21 | 0.00 | $2.40 | 100 |
| 2024-08-20 | 0.00 | $2.40 | 100 |
| 2024-08-19 | 0.00 | $2.40 | 200 |
| 2024-08-16 | 0.00 | $2.40 | 100 |
| 2024-08-15 | -10.00 | $2.39 | 300 |
| 2024-08-14 | -10.00 | $2.39 | 1230 |
| 2024-08-13 | -30.00 | $2.37 | 150 |
| 2024-08-12 | -30.00 | $2.37 | — |
| 2024-08-09 | -30.00 | $2.37 | 136 |
| 2024-08-08 | -30.00 | $2.37 | 150 |
| 2024-08-07 | -20.00 | $2.37 | 150 |
| 2024-08-06 | -20.00 | $2.37 | 150 |
| 2024-08-05 | -20.00 | $2.37 | 158 |
| 2024-08-02 | 0.00 | $2.40 | 1700 |
| 2024-08-01 | 0.00 | $2.40 | 200 |
| 2024-07-31 | 0.00 | $2.40 | 1700 |
| 2024-07-30 | 0.00 | $2.40 | 1900 |
| 2024-07-29 | 0.00 | $2.40 | 909 |
| 2024-07-26 | 0.00 | $2.35 | 5636 |
| 2024-07-25 | 0.00 | $2.35 | 100 |
| 2024-07-24 | 0.00 | $2.35 | 124 |
| 2024-07-23 | 0.00 | $2.35 | 1150 |
| 2024-07-22 | 0.00 | $2.35 | 300 |
| 2024-07-19 | 0.00 | $2.35 | 259 |
| 2024-07-18 | 0.00 | $2.35 | 380 |
| 2024-07-17 | 0.00 | $2.35 | 100 |
| 2024-07-16 | -5.00 | $2.34 | 100 |
| 2024-07-15 | 0.00 | $2.35 | 381 |
| 2024-07-12 | 0.00 | $2.35 | 18116 |
| 2024-07-11 | 0.00 | $2.30 | 6100 |
| 2024-07-10 | 0.00 | $2.30 | 219 |
| 2024-07-05 | 0.00 | $2.30 | 306 |
| 2024-07-01 | 0.00 | $2.30 | 1190 |
| 2024-06-28 | -46.67 | $2.23 | 4278 |
| 2024-06-27 | 0.00 | $2.30 | 8240 |
| 2024-06-26 | 0.00 | $2.25 | — |
| 2024-06-25 | 0.00 | $2.25 | 2220 |
| 2024-06-24 | 0.00 | $2.25 | 2549 |
| 2024-06-21 | 0.00 | $2.25 | 7854 |
| 2024-06-20 | 0.00 | $2.20 | 5000 |
| 2024-06-18 | 0.00 | $2.20 | 10700 |
| 2024-06-17 | 0.00 | $2.20 | 400 |
| 2024-06-14 | 0.00 | $2.20 | 9400 |
| 2024-06-13 | -36.36 | $2.16 | 5800 |
| 2024-06-11 | 0.00 | $2.20 | 3201 |
| 2024-06-07 | 0.00 | $2.20 | 2201 |
| 2024-06-06 | 0.00 | $2.20 | 400 |
| 2024-06-05 | 0.00 | $2.20 | 201 |
| 2024-06-03 | 0.00 | $2.15 | 300 |
| 2024-05-31 | 0.00 | $2.15 | 200 |
| 2024-05-30 | 0.00 | $2.15 | 300 |
| 2024-05-29 | 0.00 | $2.15 | 300 |
| 2024-05-28 | -89.40 | $2.15 | 300 |
| 2024-05-24 | -93.63 | $2.15 | 8000 |
| 2024-05-23 | -93.63 | $2.15 | 1050 |
| 2024-05-22 | -96.81 | $2.15 | 1710 |
| 2024-05-21 | -97.72 | $2.15 | 6206 |
| 2024-05-17 | -98.43 | $2.10 | 509 |
| 2024-05-16 | -98.43 | $2.10 | 1400 |
| 2024-05-14 | -98.43 | $2.10 | 400 |
| 2024-05-13 | -98.43 | $2.10 | 600 |
| 2024-05-10 | -98.43 | $2.10 | 1000 |
| 2024-05-08 | -98.43 | $2.10 | 500 |
| 2024-05-03 | -98.43 | $2.10 | 3100 |
| 2024-05-01 | -98.43 | $2.10 | 800 |
| 2024-04-30 | -98.43 | $2.10 | 1200 |
| 2024-04-29 | -99.14 | $2.05 | 1000 |
| 2024-04-26 | -99.14 | $2.05 | 482 |
| 2024-04-25 | -99.29 | $2.05 | 900 |
| 2024-04-23 | -99.88 | $2.00 | 3218 |
| 2024-04-22 | -99.88 | $2.00 | 4000 |
| 2024-04-18 | -90.59 | $2.80 | 1400 |
| 2024-01-31 | -100.00 | $4.50 | 100 |
| 2024-01-30 | -100.00 | $4.50 | 100 |
| 2024-01-29 | -100.00 | $7.00 | 138 |
| 2023-08-15 | -60.00 | $9.00 | — |
| 2023-08-14 | -60.00 | $9.00 | — |
| 2023-08-11 | -60.00 | $9.00 | — |
| 2023-08-10 | -60.00 | $9.00 | — |
| 2023-08-09 | -60.00 | $9.00 | — |
| 2023-07-18 | -60.00 | $9.00 | 1400 |
| 2023-07-17 | -100.00 | $8.00 | — |
| 2023-07-14 | -100.00 | $8.00 | 200 |
| 2023-07-13 | -100.00 | $8.00 | — |
| 2023-07-12 | -100.00 | $8.00 | — |
| 2023-07-11 | -100.00 | $8.00 | — |
| 2023-06-29 | -100.00 | $8.00 | 982 |
| 2023-06-27 | 0.00 | $10.50 | — |
| 2023-06-26 | 0.00 | $10.50 | — |
| 2023-06-23 | 0.00 | $10.50 | — |
| 2023-06-22 | 0.00 | $10.50 | — |
| 2023-05-23 | 0.00 | $10.50 | — |
| 2023-05-22 | 0.00 | $10.50 | — |
| 2023-05-19 | 0.00 | $10.50 | — |
| 2023-05-18 | 0.00 | $10.50 | — |
| 2023-05-17 | 0.00 | $10.50 | — |
| 2023-05-16 | 0.00 | $10.50 | — |
| 2023-05-15 | 0.00 | $10.50 | — |
| 2023-05-12 | 0.00 | $10.50 | 200 |
| 2023-05-11 | -100.00 | $10.00 | — |
| 2023-05-10 | -100.00 | $10.00 | — |
| 2023-05-09 | -100.00 | $10.00 | — |
| 2023-05-08 | -100.00 | $10.00 | — |
| 2023-05-05 | -100.00 | $10.00 | — |
| 2023-05-04 | -100.00 | $10.00 | — |
| 2023-05-03 | -100.00 | $10.00 | — |
| 2023-05-02 | -100.00 | $10.00 | — |
| 2023-05-01 | -100.00 | $10.00 | — |
| 2023-04-28 | -100.00 | $10.00 | — |
| 2023-04-27 | -100.00 | $10.00 | — |
| 2023-04-26 | -100.00 | $10.00 | — |
| 2023-04-25 | -100.00 | $10.00 | — |
| 2023-04-24 | -100.00 | $10.00 | — |
| 2023-04-21 | -100.00 | $10.00 | — |
| 2023-04-20 | -100.00 | $10.00 | — |
| 2023-04-19 | -100.00 | $10.00 | — |
| 2023-04-18 | -100.00 | $10.00 | — |
| 2023-04-17 | -100.00 | $10.00 | 200 |
| 2023-04-14 | 0.00 | $10.65 | 656 |
| 2023-04-13 | 0.00 | $10.50 | — |
| 2023-04-12 | 0.00 | $10.50 | — |
| 2023-04-11 | -50.00 | $10.50 | — |
| 2023-04-10 | -50.00 | $10.50 | — |
| 2023-04-06 | -50.00 | $10.50 | — |
| 2023-04-05 | -50.00 | $10.50 | — |
| 2023-04-04 | -50.00 | $10.50 | — |
| 2023-04-03 | -50.00 | $10.50 | — |
| 2023-03-31 | -50.00 | $10.50 | — |
| 2023-03-30 | -50.00 | $10.50 | — |
| 2023-03-29 | -50.00 | $10.50 | 150 |
| 2023-03-28 | -100.00 | $10.00 | — |
| 2023-03-27 | -100.00 | $10.00 | 100 |
| 2023-03-24 | -100.00 | $10.00 | — |
| 2023-03-23 | -100.00 | $10.00 | — |
| 2023-03-22 | -100.00 | $10.00 | — |
| 2023-03-21 | -100.00 | $10.00 | — |
| 2023-03-20 | -100.00 | $10.00 | — |
| 2023-03-17 | -100.00 | $10.00 | — |
| 2023-03-16 | -100.00 | $10.00 | — |
| 2023-03-15 | -100.00 | $10.00 | 100 |
| 2022-11-25 | -100.00 | $11.00 | — |
| 2022-11-23 | -100.00 | $11.00 | — |
| 2022-11-22 | -100.00 | $11.00 | — |
| 2022-11-21 | -100.00 | $11.00 | — |
| 2022-11-18 | -100.00 | $11.00 | — |
| 2022-11-17 | -100.00 | $11.00 | — |
| 2022-11-16 | -100.00 | $11.00 | — |
| 2022-11-15 | -100.00 | $11.00 | — |
| 2022-11-14 | -100.00 | $11.00 | — |
| 2022-11-11 | -100.00 | $11.00 | — |
| 2022-11-10 | -100.00 | $11.00 | — |
| 2022-11-09 | -100.00 | $11.00 | — |
| 2022-11-08 | -100.00 | $11.00 | — |
| 2022-11-07 | -100.00 | $11.00 | — |
| 2022-11-04 | -100.00 | $11.00 | — |
| 2022-11-03 | -100.00 | $11.00 | — |
| 2022-11-02 | -100.00 | $11.00 | — |
| 2022-11-01 | -100.00 | $11.00 | — |
| 2022-10-31 | -100.00 | $11.00 | 100 |
| 2022-08-16 | -100.00 | $12.50 | — |
| 2022-08-15 | -100.00 | $12.50 | — |
| 2022-08-12 | -100.00 | $12.50 | — |
| 2022-08-11 | -100.00 | $12.50 | — |
| 2022-08-10 | -100.00 | $12.50 | — |
| 2022-08-09 | -100.00 | $12.50 | — |
| 2022-08-08 | -100.00 | $12.50 | — |
| 2022-08-05 | -100.00 | $12.50 | — |
| 2022-08-04 | -100.00 | $12.50 | — |
| 2022-08-03 | -100.00 | $12.50 | — |
| 2022-08-02 | -100.00 | $12.50 | — |
| 2022-08-01 | -100.00 | $12.50 | — |
| 2022-07-29 | -100.00 | $12.50 | — |
| 2022-07-28 | -100.00 | $12.50 | — |
| 2022-07-27 | -100.00 | $12.50 | — |
| 2022-07-26 | -100.00 | $12.50 | — |
| 2022-07-25 | -100.00 | $12.50 | — |
| 2022-07-22 | -100.00 | $12.50 | — |
| 2022-07-21 | -100.00 | $12.50 | 100 |
| 2022-02-08 | 0.00 | $12.50 | — |
| 2022-02-07 | 0.00 | $12.50 | — |
| 2022-02-04 | 0.00 | $12.50 | — |
| 2022-02-03 | 0.00 | $12.50 | — |
| 2022-02-02 | 0.00 | $12.50 | — |
| 2022-02-01 | 0.00 | $12.50 | — |
| 2022-01-31 | 0.00 | $12.50 | — |
| 2022-01-28 | 0.00 | $12.50 | — |
| 2022-01-27 | 0.00 | $12.50 | — |
| 2022-01-26 | 0.00 | $12.50 | — |
| 2022-01-25 | 0.00 | $12.50 | — |
| 2022-01-24 | 0.00 | $12.50 | — |
| 2022-01-21 | 0.00 | $12.50 | — |
| 2022-01-20 | 0.00 | $12.50 | — |
| 2022-01-19 | 0.00 | $12.50 | — |
| 2022-01-18 | 0.00 | $12.50 | — |
| 2022-01-14 | 0.00 | $12.50 | — |
| 2022-01-13 | 0.00 | $12.50 | — |
| 2022-01-12 | 0.00 | $12.50 | — |
| 2022-01-11 | 0.00 | $12.50 | 120 |
| 2021-12-16 | 0.00 | $9.02 | — |
| 2021-12-15 | -100.00 | $9.02 | — |
| 2021-12-14 | -100.00 | $9.02 | — |
| 2021-12-13 | -100.00 | $9.02 | — |
| 2021-12-10 | -100.00 | $9.02 | — |
| 2021-12-09 | -100.00 | $9.02 | — |
| 2021-12-08 | -100.00 | $9.02 | — |
| 2021-12-07 | -100.00 | $9.02 | — |
| 2021-12-06 | -100.00 | $9.02 | — |
| 2021-12-03 | -100.00 | $9.02 | — |
| 2021-12-02 | -100.00 | $9.02 | — |
| 2021-12-01 | -100.00 | $9.02 | — |
| 2021-11-30 | -100.00 | $9.02 | — |
| 2021-11-29 | -100.00 | $9.02 | — |
| 2021-11-26 | -100.00 | $9.02 | — |
| 2021-11-24 | -100.00 | $9.02 | — |
| 2021-11-23 | -100.00 | $9.02 | — |
| 2021-11-22 | -100.00 | $9.02 | — |
| 2021-11-19 | -100.00 | $9.02 | — |
| 2021-11-18 | -100.00 | $9.02 | 110 |
| 2021-11-03 | 0.00 | $19.00 | — |
| 2021-11-02 | 0.00 | $19.00 | — |
| 2021-11-01 | 0.00 | $19.00 | — |
| 2021-10-29 | 0.00 | $19.00 | — |
| 2021-10-28 | 0.00 | $19.00 | — |
| 2021-10-27 | 0.00 | $19.00 | — |
| 2021-10-26 | 0.00 | $19.00 | — |
| 2021-10-25 | 0.00 | $19.00 | — |
| 2021-10-22 | 0.00 | $19.00 | — |
| 2021-10-21 | 0.00 | $19.00 | — |
| 2021-10-20 | 0.00 | $19.00 | — |
| 2021-10-19 | 0.00 | $19.00 | — |
| 2021-10-18 | 0.00 | $19.00 | — |
| 2021-10-15 | 0.00 | $19.00 | — |
| 2021-10-14 | 0.00 | $19.00 | — |
| 2021-10-13 | 0.00 | $19.00 | — |
| 2021-10-12 | 0.00 | $19.00 | — |
| 2021-10-11 | 0.00 | $19.00 | — |
| 2021-10-08 | 0.00 | $19.00 | 140 |
| 2021-09-28 | -100.00 | $9.02 | — |
| 2021-09-27 | -99.50 | $9.02 | — |
| 2021-09-24 | -99.50 | $9.02 | — |
| 2021-09-23 | -99.50 | $9.02 | — |
| 2021-09-22 | -99.50 | $9.02 | — |
| 2021-09-21 | -99.50 | $9.02 | — |
| 2021-09-20 | -99.50 | $9.02 | — |
| 2021-09-17 | -99.50 | $9.02 | — |
| 2021-09-16 | -99.50 | $9.02 | — |
| 2021-09-15 | -99.50 | $9.02 | — |
| 2021-09-14 | -99.50 | $9.02 | — |
| 2021-09-13 | -99.50 | $9.02 | — |
| 2021-09-10 | -99.50 | $9.02 | — |
| 2021-09-09 | -99.50 | $9.02 | — |
| 2021-09-08 | -99.50 | $9.02 | — |
| 2021-09-07 | -99.50 | $9.02 | — |
| 2021-09-03 | -99.50 | $9.02 | — |
| 2021-09-02 | -99.50 | $9.02 | — |
| 2021-09-01 | -99.50 | $9.02 | — |
| 2021-08-31 | -99.50 | $9.02 | 200 |
| 2021-08-30 | -99.99 | $9.01 | — |
| 2021-08-27 | -100.00 | $9.01 | 200 |
| 2021-08-26 | -100.00 | $10.00 | — |
| 2021-08-25 | -100.00 | $10.00 | — |
| 2021-08-24 | -100.00 | $10.00 | — |
| 2021-08-23 | -100.00 | $10.00 | — |
| 2021-08-20 | -100.00 | $10.00 | — |
| 2021-08-19 | -100.00 | $10.00 | — |
| 2021-08-18 | -100.00 | $10.00 | — |
| 2021-08-17 | -100.00 | $10.00 | — |
| 2021-08-16 | -100.00 | $10.00 | — |
| 2021-08-13 | -100.00 | $10.00 | — |
| 2021-08-12 | -100.00 | $10.00 | — |
| 2021-08-11 | -100.00 | $10.00 | — |
| 2021-08-10 | -100.00 | $10.00 | — |
| 2021-08-09 | -100.00 | $10.00 | — |
| 2021-08-06 | -100.00 | $10.00 | — |
| 2021-08-05 | -100.00 | $10.00 | — |
| 2021-08-04 | -100.00 | $10.00 | — |
| 2021-08-03 | -100.00 | $10.00 | 176 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.61
2026-07-23
Close Price
$0.00
Vol: 110Average Directional Index - Detailed Analysis
Minimum
9.61
Average
48.19
Maximum
99.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.61 | $0.00 | 110 |
| 2026-07-22 | 9.83 | $0.00 | 110 |
| 2026-07-21 | 10.06 | $0.00 | 110 |
| 2026-07-20 | 10.31 | $0.00 | 110 |
| 2026-07-17 | 10.57 | $0.00 | 110 |
| 2026-07-16 | 10.84 | $0.00 | 110 |
| 2026-07-15 | 11.13 | $0.00 | — |
| 2026-07-14 | 11.43 | $0.00 | — |
| 2026-07-13 | 11.75 | $0.00 | 100 |
| 2026-07-10 | 12.08 | $0.00 | 110 |
| 2026-07-09 | 12.43 | $0.00 | 110 |
| 2026-07-08 | 12.80 | $0.00 | 110 |
| 2026-07-07 | 13.19 | $0.00 | 110 |
| 2026-07-06 | 13.60 | $0.00 | 110 |
| 2026-07-02 | 14.03 | $0.00 | 110 |
| 2026-07-01 | 14.48 | $0.00 | 110 |
| 2026-06-30 | 14.95 | $0.00 | 110 |
| 2026-06-29 | 15.45 | $0.00 | 110 |
| 2026-06-26 | 15.98 | $0.00 | 110 |
| 2026-06-25 | 16.53 | $0.00 | 110 |
| 2026-06-24 | 17.12 | $0.00 | 110 |
| 2026-06-23 | 17.73 | $0.00 | 110 |
| 2026-06-22 | 18.38 | $0.00 | 110 |
| 2026-06-18 | 19.06 | $0.00 | 110 |
| 2026-06-17 | 19.77 | $0.00 | 110 |
| 2026-06-16 | 20.53 | $0.00 | 110 |
| 2026-06-15 | 21.32 | $0.00 | 110 |
| 2026-06-12 | 22.16 | $0.20 | 10382 |
| 2026-06-11 | 19.13 | $0.00 | 110 |
| 2026-06-10 | 18.00 | $0.00 | 1875 |
| 2026-06-09 | 16.81 | $0.01 | 110 |
| 2026-06-08 | 16.82 | $0.01 | — |
| 2026-06-05 | 16.83 | $0.01 | 110 |
| 2026-06-04 | 16.84 | $0.01 | 3028 |
| 2026-06-03 | 16.85 | $0.01 | 110 |
| 2026-06-02 | 16.86 | $0.01 | 110 |
| 2026-06-01 | 16.88 | $0.01 | 110 |
| 2026-05-29 | 16.89 | $0.01 | 110 |
| 2026-05-28 | 16.90 | $0.01 | 110 |
| 2026-05-27 | 16.92 | $0.01 | 110 |
| 2026-05-26 | 16.93 | $0.01 | — |
| 2026-05-22 | 16.95 | $0.01 | 110 |
| 2026-05-21 | 16.96 | $0.01 | 110 |
| 2026-05-20 | 16.98 | $0.01 | 110 |
| 2026-05-19 | 17.00 | $0.01 | 110 |
| 2026-05-18 | 17.02 | $0.01 | 110 |
| 2026-05-15 | 17.04 | $0.01 | — |
| 2026-05-14 | 17.06 | $0.01 | 110 |
| 2026-05-13 | 17.08 | $0.01 | 110 |
| 2026-05-12 | 17.11 | $0.01 | 110 |
| 2026-05-11 | 17.13 | $0.01 | 110 |
| 2026-05-08 | 17.16 | $0.01 | 110 |
| 2026-05-07 | 17.18 | $0.01 | — |
| 2026-05-06 | 17.21 | $0.01 | 110 |
| 2026-05-05 | 17.24 | $0.01 | 110 |
| 2026-05-04 | 17.28 | $0.01 | 110 |
| 2026-05-01 | 17.31 | $0.01 | 110 |
| 2026-04-30 | 17.35 | $0.01 | 110 |
| 2026-04-29 | 17.38 | $0.01 | 110 |
| 2026-04-28 | 17.42 | $0.01 | 110 |
| 2026-04-27 | 17.47 | $0.01 | 110 |
| 2026-04-24 | 17.51 | $0.01 | 110 |
| 2026-04-23 | 17.56 | $0.01 | 110 |
| 2026-04-22 | 17.60 | $0.01 | 110 |
| 2026-04-21 | 17.66 | $0.01 | 110 |
| 2026-04-20 | 17.71 | $0.01 | — |
| 2026-04-17 | 17.77 | $0.01 | 110 |
| 2026-04-16 | 17.83 | $0.01 | 110 |
| 2026-04-15 | 17.89 | $0.01 | 110 |
| 2026-04-14 | 17.95 | $0.01 | 110 |
| 2026-04-13 | 18.02 | $0.01 | 110 |
| 2026-04-10 | 18.10 | $0.01 | 110 |
| 2026-04-09 | 18.17 | $0.01 | 110 |
| 2026-04-08 | 18.26 | $0.01 | 110 |
| 2026-04-07 | 18.34 | $0.01 | 110 |
| 2026-04-06 | 18.43 | $0.01 | 110 |
| 2026-04-02 | 18.53 | $0.01 | 110 |
| 2026-04-01 | 18.62 | $0.01 | 110 |
| 2026-03-31 | 18.73 | $0.01 | 110 |
| 2026-03-30 | 18.84 | $0.01 | 110 |
| 2026-03-27 | 18.96 | $0.01 | 110 |
| 2026-03-26 | 19.08 | $0.01 | 110 |
| 2026-03-25 | 19.21 | $0.01 | 110 |
| 2026-03-24 | 19.34 | $0.01 | 110 |
| 2026-03-23 | 19.49 | $0.01 | 110 |
| 2026-03-20 | 19.64 | $0.01 | 110 |
| 2026-03-19 | 19.79 | $0.01 | 110 |
| 2026-03-18 | 19.96 | $0.01 | 110 |
| 2026-03-17 | 20.14 | $0.01 | 110 |
| 2026-03-16 | 20.32 | $0.01 | — |
| 2026-03-13 | 20.51 | $0.01 | 110 |
| 2026-03-12 | 20.72 | $0.01 | 110 |
| 2026-03-11 | 20.93 | $0.01 | 110 |
| 2026-03-10 | 21.16 | $0.01 | 110 |
| 2026-03-09 | 21.40 | $0.01 | 110 |
| 2026-03-06 | 21.65 | $0.01 | 110 |
| 2026-03-05 | 21.91 | $0.01 | 110 |
| 2026-03-04 | 22.19 | $0.01 | 110 |
| 2026-03-03 | 22.48 | $0.01 | 110 |
| 2026-03-02 | 22.79 | $0.01 | 110 |
| 2026-02-27 | 23.12 | $0.01 | 110 |
| 2026-02-26 | 23.46 | $0.01 | 110 |
| 2026-02-25 | 23.82 | $0.01 | 110 |
| 2026-02-24 | 24.19 | $0.01 | 110 |
| 2026-02-23 | 24.59 | $0.01 | 110 |
| 2026-02-20 | 25.01 | $0.01 | — |
| 2026-02-19 | 25.45 | $0.01 | — |
| 2026-02-18 | 25.92 | $0.01 | — |
| 2026-02-17 | 26.40 | $0.01 | — |
| 2026-02-13 | 26.92 | $0.01 | — |
| 2026-02-12 | 27.46 | $0.01 | — |
| 2026-02-11 | 28.03 | $0.01 | — |
| 2026-02-10 | 28.63 | $0.01 | — |
| 2026-02-09 | 29.26 | $0.01 | — |
| 2026-02-06 | 29.93 | $0.01 | — |
| 2026-02-05 | 30.63 | $0.01 | 110 |
| 2026-02-04 | 31.36 | $0.01 | 110 |
| 2026-02-03 | 32.14 | $0.01 | 110 |
| 2026-02-02 | 32.95 | $0.01 | — |
| 2026-01-30 | 33.81 | $0.01 | — |
| 2026-01-29 | 34.72 | $0.01 | 110 |
| 2026-01-28 | 35.67 | $0.01 | 110 |
| 2026-01-27 | 36.67 | $0.01 | 110 |
| 2026-01-26 | 37.73 | $0.01 | 110 |
| 2026-01-23 | 38.84 | $0.01 | 110 |
| 2026-01-22 | 40.00 | $0.01 | 110 |
| 2026-01-21 | 41.24 | $0.01 | 110 |
| 2026-01-20 | 42.53 | $0.01 | 110 |
| 2026-01-16 | 43.89 | $0.01 | 110 |
| 2026-01-15 | 45.33 | $0.01 | 110 |
| 2026-01-14 | 46.84 | $0.01 | 110 |
| 2026-01-13 | 48.43 | $0.01 | 110 |
| 2026-01-12 | 50.10 | $0.01 | 110 |
| 2026-01-09 | 51.86 | $0.01 | 110 |
| 2026-01-08 | 53.72 | $0.01 | 110 |
| 2026-01-07 | 55.67 | $0.01 | 110 |
| 2026-01-06 | 57.72 | $0.01 | — |
| 2026-01-05 | 59.89 | $0.01 | 110 |
| 2026-01-02 | 62.16 | $0.01 | 110 |
| 2025-12-31 | 64.56 | $0.01 | 110 |
| 2025-12-30 | 67.08 | $0.01 | 110 |
| 2025-12-29 | 69.74 | $0.01 | 110 |
| 2025-12-26 | 72.53 | $0.01 | 110 |
| 2025-12-24 | 75.47 | $0.01 | — |
| 2025-12-23 | 78.57 | $0.01 | 110 |
| 2025-12-22 | 81.83 | $0.01 | 110 |
| 2025-12-19 | 85.26 | $0.01 | 110 |
| 2025-12-18 | 88.87 | $0.01 | 110 |
| 2025-12-17 | 92.68 | $4.95 | 110 |
| 2025-12-16 | 95.02 | $0.01 | 110 |
| 2025-12-15 | 94.88 | $0.01 | — |
| 2025-12-12 | 94.72 | $0.01 | — |
| 2025-12-11 | 94.56 | $0.01 | — |
| 2025-12-10 | 94.38 | $0.01 | 110 |
| 2025-12-09 | 94.20 | $0.01 | 110 |
| 2025-12-08 | 94.01 | $0.01 | 110 |
| 2025-12-05 | 93.81 | $0.01 | 110 |
| 2025-12-04 | 93.60 | $0.01 | 110 |
| 2025-12-03 | 93.38 | $0.01 | 110 |
| 2025-12-02 | 93.14 | $0.01 | 110 |
| 2025-12-01 | 92.90 | $0.01 | 110 |
| 2025-11-28 | 92.64 | $0.01 | — |
| 2025-11-26 | 92.36 | $0.01 | 110 |
| 2025-11-25 | 92.08 | $0.01 | — |
| 2025-11-24 | 91.77 | $0.01 | 110 |
| 2025-11-21 | 91.46 | $0.01 | 110 |
| 2025-11-20 | 91.12 | $0.01 | 110 |
| 2025-11-19 | 90.77 | $0.01 | 110 |
| 2025-11-18 | 90.40 | $0.01 | 110 |
| 2025-11-17 | 90.00 | $0.01 | 110 |
| 2025-11-14 | 89.59 | $0.01 | 110 |
| 2025-11-13 | 89.16 | $0.01 | 110 |
| 2025-11-12 | 88.70 | $0.01 | 110 |
| 2025-11-11 | 88.22 | $0.01 | 110 |
| 2025-11-10 | 87.72 | $0.01 | 2019 |
| 2025-11-07 | 87.19 | $5.40 | 110 |
| 2025-11-06 | 87.11 | $5.40 | 110 |
| 2025-11-05 | 87.03 | $5.40 | 110 |
| 2025-11-04 | 86.94 | $5.40 | 110 |
| 2025-11-03 | 86.85 | $5.40 | 110 |
| 2025-10-31 | 86.76 | $5.40 | 110 |
| 2025-10-30 | 86.66 | $5.40 | 110 |
| 2025-10-29 | 86.55 | $5.40 | 110 |
| 2025-10-28 | 86.44 | $5.40 | — |
| 2025-10-27 | 86.32 | $5.40 | — |
| 2025-10-24 | 86.20 | $5.40 | — |
| 2025-10-23 | 86.07 | $5.40 | — |
| 2025-10-22 | 85.94 | $5.40 | — |
| 2025-10-21 | 85.79 | $5.40 | — |
| 2025-10-20 | 85.64 | $5.40 | — |
| 2025-10-17 | 85.48 | $5.40 | — |
| 2025-10-16 | 85.32 | $5.40 | — |
| 2025-10-15 | 85.14 | $5.40 | 110 |
| 2025-10-14 | 84.96 | $5.40 | 101 |
| 2025-10-13 | 84.76 | $5.40 | 1910 |
| 2025-10-10 | 84.56 | $5.40 | 100 |
| 2025-10-09 | 84.37 | $5.40 | 100 |
| 2025-10-08 | 84.17 | $5.40 | — |
| 2025-10-07 | 83.96 | $5.40 | 106 |
| 2025-10-06 | 83.74 | $5.39 | 330 |
| 2025-10-03 | 83.48 | $5.42 | — |
| 2025-10-02 | 83.43 | $5.42 | 203 |
| 2025-10-01 | 83.38 | $5.37 | 100 |
| 2025-09-30 | 83.18 | $5.35 | 200 |
| 2025-09-29 | 82.92 | $5.33 | 100 |
| 2025-09-26 | 82.60 | $5.31 | — |
| 2025-09-25 | 82.21 | $5.31 | 100 |
| 2025-09-24 | 81.80 | $5.27 | 100 |
| 2025-09-23 | 81.27 | $5.23 | 500 |
| 2025-09-22 | 80.64 | $5.22 | 6609 |
| 2025-09-19 | 79.95 | $4.25 | 8640 |
| 2025-09-18 | 79.23 | $5.39 | 6005 |
| 2025-09-17 | 78.49 | $5.70 | — |
| 2025-09-16 | 77.86 | $5.70 | 191 |
| 2025-09-15 | 77.21 | $5.65 | 100 |
| 2025-09-12 | 76.39 | $5.63 | 100 |
| 2025-09-11 | 75.49 | $5.63 | — |
| 2025-09-10 | 74.53 | $5.63 | — |
| 2025-09-09 | 73.53 | $5.63 | 335 |
| 2025-09-08 | 72.47 | $5.60 | — |
| 2025-09-05 | 71.49 | $5.60 | 177 |
| 2025-09-04 | 70.46 | $5.58 | 412 |
| 2025-09-03 | 69.33 | $5.57 | — |
| 2025-09-02 | 68.33 | $5.57 | 105 |
| 2025-08-29 | 67.27 | $5.55 | 105 |
| 2025-08-28 | 66.09 | $5.52 | 101 |
| 2025-08-27 | 64.77 | $5.51 | 100 |
| 2025-08-26 | 63.34 | $5.51 | — |
| 2025-08-25 | 61.85 | $5.51 | — |
| 2025-08-22 | 60.27 | $5.51 | 110 |
| 2025-08-21 | 58.61 | $5.51 | 110 |
| 2025-08-20 | 56.86 | $5.51 | 110 |
| 2025-08-19 | 55.03 | $5.51 | 110 |
| 2025-08-18 | 53.09 | $5.50 | 1410 |
| 2025-08-15 | 51.05 | $5.59 | — |
| 2025-08-14 | 49.48 | $5.59 | — |
| 2025-08-13 | 47.83 | $5.59 | — |
| 2025-08-12 | 46.08 | $5.59 | 527 |
| 2025-08-11 | 44.25 | $5.58 | 219 |
| 2025-08-08 | 42.86 | $5.55 | 1400 |
| 2025-08-07 | 41.57 | $5.50 | 100 |
| 2025-08-06 | 40.22 | $5.48 | — |
| 2025-08-05 | 38.70 | $5.48 | 101 |
| 2025-08-04 | 37.10 | $5.47 | 100 |
| 2025-08-01 | 35.37 | $5.45 | 200 |
| 2025-07-31 | 33.48 | $5.45 | — |
| 2025-07-30 | 31.78 | $5.45 | 3413 |
| 2025-07-29 | 29.99 | $5.45 | 110 |
| 2025-07-28 | 31.51 | $5.43 | 100 |
| 2025-07-25 | 32.97 | $5.43 | — |
| 2025-07-24 | 34.52 | $5.43 | 100 |
| 2025-07-23 | 36.14 | $5.41 | — |
| 2025-07-22 | 37.72 | $5.41 | 110 |
| 2025-07-21 | 39.39 | $5.40 | 100 |
| 2025-07-18 | 41.08 | $5.40 | 200 |
| 2025-07-17 | 42.86 | $5.30 | 200 |
| 2025-07-16 | 44.14 | $5.30 | 316 |
| 2025-07-15 | 45.49 | $5.25 | 140 |
| 2025-07-14 | 46.61 | $5.15 | 205 |
| 2025-07-11 | 47.09 | $5.00 | 110 |
| 2025-07-10 | 46.33 | $5.00 | 112 |
| 2025-07-09 | 45.53 | $5.00 | 118 |
| 2025-07-08 | 44.69 | $5.00 | 236 |
| 2025-07-07 | 43.81 | $5.37 | 100 |
| 2025-07-03 | 43.98 | $5.37 | 151 |
| 2025-07-02 | 44.16 | $5.37 | 200 |
| 2025-07-01 | 44.35 | $5.37 | 200 |
| 2025-06-30 | 44.55 | $5.37 | — |
| 2025-06-27 | 44.75 | $5.37 | 200 |
| 2025-06-26 | 44.97 | $5.36 | 100 |
| 2025-06-25 | 45.54 | $5.35 | 100 |
| 2025-06-24 | 46.06 | $5.33 | 130 |
| 2025-06-23 | 46.45 | $5.31 | 101 |
| 2025-06-20 | 46.69 | $5.30 | 2499 |
| 2025-06-18 | 46.88 | $5.26 | 169 |
| 2025-06-17 | 46.76 | $5.25 | 125 |
| 2025-06-16 | 46.56 | $5.24 | 352 |
| 2025-06-13 | 46.27 | $5.23 | 100 |
| 2025-06-12 | 47.03 | $5.21 | 100 |
| 2025-06-11 | 47.66 | $5.20 | 120 |
| 2025-06-10 | 48.24 | $5.18 | 117 |
| 2025-06-09 | 48.68 | $5.16 | 110 |
| 2025-06-06 | 48.98 | $5.14 | 110 |
| 2025-06-05 | 49.13 | $5.13 | 750 |
| 2025-06-04 | 49.29 | $5.12 | 210 |
| 2025-06-03 | 49.22 | $5.10 | 1102 |
| 2025-06-02 | 48.99 | $5.08 | 190 |
| 2025-05-30 | 48.59 | $5.07 | 125 |
| 2025-05-29 | 48.10 | $5.06 | 110 |
| 2025-05-28 | 47.50 | $5.05 | 100 |
| 2025-05-27 | 46.81 | $5.04 | 4995 |
| 2025-05-23 | 46.01 | $5.01 | 704 |
| 2025-05-22 | 45.03 | $4.98 | 100 |
| 2025-05-21 | 45.21 | $4.97 | 100 |
| 2025-05-20 | 45.31 | $4.96 | — |
| 2025-05-19 | 45.33 | $4.96 | 302 |
| 2025-05-16 | 45.35 | $4.95 | 196 |
| 2025-05-15 | 45.30 | $4.94 | 287 |
| 2025-05-14 | 45.16 | $4.88 | 100 |
| 2025-05-13 | 44.56 | $4.88 | 120 |
| 2025-05-12 | 43.93 | $4.86 | 100 |
| 2025-05-09 | 43.11 | $4.85 | 200 |
| 2025-05-08 | 42.18 | $4.84 | 100 |
| 2025-05-07 | 41.13 | $4.82 | 200 |
| 2025-05-06 | 39.88 | $4.81 | 114 |
| 2025-05-05 | 38.51 | $4.80 | 103 |
| 2025-05-02 | 36.99 | $4.79 | 100 |
| 2025-05-01 | 35.34 | $4.78 | 110 |
| 2025-04-30 | 33.53 | $4.77 | 100 |
| 2025-04-29 | 31.58 | $4.76 | 125 |
| 2025-04-28 | 29.47 | $4.75 | 295 |
| 2025-04-25 | 27.19 | $4.74 | 520 |
| 2025-04-24 | 24.74 | $4.70 | 3024 |
| 2025-04-23 | 21.96 | $4.69 | 100 |
| 2025-04-22 | 22.65 | $4.68 | 100 |
| 2025-04-21 | 23.49 | $4.67 | 100 |
| 2025-04-17 | 24.50 | $4.66 | 180 |
| 2025-04-16 | 25.67 | $4.65 | — |
| 2025-04-15 | 27.02 | $4.65 | 110 |
| 2025-04-14 | 28.44 | $4.64 | 112 |
| 2025-04-11 | 29.83 | $4.63 | 102 |
| 2025-04-10 | 31.19 | $4.62 | 102 |
| 2025-04-09 | 32.51 | $4.60 | 100 |
| 2025-04-08 | 33.68 | $4.59 | 100 |
| 2025-04-07 | 34.81 | $4.58 | 100 |
| 2025-04-04 | 35.90 | $4.56 | 204 |
| 2025-04-03 | 36.83 | $4.54 | 150 |
| 2025-04-02 | 37.60 | $4.53 | 106 |
| 2025-04-01 | 38.29 | $4.52 | 410 |
| 2025-03-31 | 38.92 | $4.51 | 375 |
| 2025-03-28 | 40.29 | $4.49 | 625 |
| 2025-03-27 | 41.51 | $4.47 | 100 |
| 2025-03-26 | 42.58 | $4.46 | 100 |
| 2025-03-25 | 43.60 | $4.45 | 100 |
| 2025-03-24 | 44.57 | $4.44 | 100 |
| 2025-03-21 | 45.49 | $4.43 | 300 |
| 2025-03-20 | 46.35 | $4.41 | 200 |
| 2025-03-19 | 47.05 | $4.40 | 100 |
| 2025-03-18 | 47.70 | $4.39 | 300 |
| 2025-03-17 | 48.28 | $4.38 | 100 |
| 2025-03-14 | 48.79 | $4.37 | 370 |
| 2025-03-13 | 49.24 | $4.35 | 465 |
| 2025-03-12 | 49.53 | $4.33 | 220 |
| 2025-03-11 | 49.65 | $4.32 | 110 |
| 2025-03-10 | 49.69 | $4.31 | 287 |
| 2025-03-07 | 49.64 | $4.30 | 110 |
| 2025-03-06 | 49.50 | $4.29 | 125 |
| 2025-03-05 | 49.28 | $4.28 | 200 |
| 2025-03-04 | 48.96 | $4.27 | 156 |
| 2025-03-03 | 48.55 | $4.25 | 125 |
| 2025-02-28 | 47.96 | $4.24 | 110 |
| 2025-02-27 | 47.28 | $4.23 | 100 |
| 2025-02-26 | 46.48 | $4.23 | — |
| 2025-02-25 | 45.64 | $4.23 | — |
| 2025-02-24 | 44.76 | $4.23 | 120 |
| 2025-02-21 | 43.83 | $4.22 | 100 |
| 2025-02-20 | 42.80 | $4.22 | — |
| 2025-02-19 | 41.71 | $4.22 | — |
| 2025-02-18 | 40.56 | $4.22 | 100 |
| 2025-02-14 | 39.35 | $4.22 | 100 |
| 2025-02-13 | 38.08 | $4.15 | 1023 |
| 2025-02-12 | 36.65 | $4.18 | 700 |
| 2025-02-11 | 35.29 | $4.18 | 100 |
| 2025-02-10 | 33.89 | $4.15 | 2605 |
| 2025-02-07 | 32.29 | $4.15 | 106 |
| 2025-02-06 | 32.18 | $4.15 | 101 |
| 2025-02-05 | 32.07 | $4.14 | 825 |
| 2025-02-04 | 31.89 | $4.12 | 100 |
| 2025-02-03 | 32.05 | $4.12 | 100 |
| 2025-01-31 | 32.22 | $4.12 | 200 |
| 2025-01-30 | 32.41 | $4.11 | 100 |
| 2025-01-29 | 32.55 | $4.10 | 100 |
| 2025-01-28 | 32.64 | $4.03 | 825 |
| 2025-01-27 | 32.75 | $4.11 | — |
| 2025-01-24 | 33.13 | $4.11 | — |
| 2025-01-23 | 33.54 | $4.11 | 2745 |
| 2025-01-22 | 33.97 | $4.10 | 200 |
| 2025-01-21 | 34.38 | $4.09 | 100 |
| 2025-01-17 | 34.78 | $4.07 | 600 |
| 2025-01-16 | 35.16 | $4.06 | 200 |
| 2025-01-15 | 35.49 | $4.05 | 100 |
| 2025-01-14 | 35.80 | $4.04 | 1720 |
| 2025-01-13 | 36.13 | $4.02 | 13130 |
| 2025-01-10 | 34.84 | $4.00 | 16300 |
| 2025-01-08 | 33.49 | $3.97 | 300 |
| 2025-01-07 | 34.04 | $3.95 | 2698 |
| 2025-01-06 | 34.50 | $3.94 | 101 |
| 2025-01-03 | 34.18 | $3.93 | 130 |
| 2025-01-02 | 33.90 | $3.92 | 130 |
| 2024-12-31 | 33.65 | $3.91 | 230 |
| 2024-12-30 | 33.44 | $3.90 | 200 |
| 2024-12-27 | 33.26 | $3.89 | 710 |
| 2024-12-26 | 33.12 | $3.88 | 200 |
| 2024-12-24 | 32.57 | $3.87 | 200 |
| 2024-12-23 | 32.03 | $3.85 | 200 |
| 2024-12-20 | 31.55 | $3.83 | 100 |
| 2024-12-19 | 31.11 | $3.81 | 573 |
| 2024-12-18 | 30.74 | $3.79 | 100 |
| 2024-12-17 | 30.42 | $3.77 | 200 |
| 2024-12-16 | 30.17 | $3.75 | 330 |
| 2024-12-13 | 29.99 | $3.73 | 100 |
| 2024-12-12 | 29.88 | $3.73 | 898 |
| 2024-12-11 | 29.75 | $3.71 | 126 |
| 2024-12-10 | 29.70 | $3.71 | 200 |
| 2024-12-09 | 29.65 | $3.69 | 400 |
| 2024-12-06 | 29.66 | $3.68 | 100 |
| 2024-12-05 | 29.71 | $3.66 | 100 |
| 2024-12-04 | 29.82 | $3.66 | — |
| 2024-12-03 | 29.95 | $3.66 | — |
| 2024-12-02 | 30.08 | $3.66 | 200 |
| 2024-11-29 | 30.21 | $3.65 | — |
| 2024-11-27 | 30.38 | $3.65 | 202 |
| 2024-11-26 | 30.56 | $3.61 | 602 |
| 2024-11-25 | 30.83 | $3.60 | 705 |
| 2024-11-22 | 31.16 | $3.58 | 3440 |
| 2024-11-21 | 31.51 | $3.50 | 1150 |
| 2024-11-20 | 32.13 | $3.50 | 200 |
| 2024-11-19 | 32.70 | $3.50 | 100 |
| 2024-11-18 | 33.30 | $3.50 | 125 |
| 2024-11-15 | 33.93 | $3.50 | 2400 |
| 2024-11-14 | 34.60 | $3.45 | 250 |
| 2024-11-13 | 35.14 | $3.45 | 125 |
| 2024-11-12 | 35.72 | $3.45 | 575 |
| 2024-11-11 | 36.32 | $3.45 | 340 |
| 2024-11-08 | 36.95 | $3.45 | 600 |
| 2024-11-07 | 37.62 | $3.41 | 400 |
| 2024-11-06 | 38.32 | $3.40 | 106539 |
| 2024-11-05 | 39.06 | $2.49 | 100201 |
| 2024-11-04 | 40.39 | $2.25 | 105108 |
| 2024-11-01 | 41.79 | $3.45 | 785 |
| 2024-10-31 | 40.65 | $3.25 | 2910 |
| 2024-10-30 | 39.84 | $3.05 | 300 |
| 2024-10-29 | 39.55 | $3.05 | 300 |
| 2024-10-28 | 39.25 | $3.05 | 400 |
| 2024-10-25 | 38.93 | $2.97 | 1500 |
| 2024-10-24 | 38.75 | $2.94 | 3689 |
| 2024-10-23 | 38.76 | $2.55 | 100 |
| 2024-10-22 | 40.57 | $2.55 | 100 |
| 2024-10-21 | 42.48 | $2.50 | 100 |
| 2024-10-18 | 44.00 | $2.50 | 100 |
| 2024-10-17 | 45.61 | $2.50 | 200 |
| 2024-10-16 | 47.29 | $2.50 | 100 |
| 2024-10-15 | 49.07 | $2.50 | 200 |
| 2024-10-14 | 50.94 | $2.42 | 200 |
| 2024-10-11 | 52.83 | $2.49 | 1100 |
| 2024-10-10 | 54.82 | $2.31 | 200 |
| 2024-10-09 | 55.16 | $2.31 | 200 |
| 2024-10-08 | 55.53 | $2.00 | 500 |
| 2024-10-07 | 53.57 | $1.95 | 53210 |
| 2024-10-04 | 51.54 | $2.40 | 300 |
| 2024-10-03 | 51.56 | $2.40 | — |
| 2024-10-02 | 51.58 | $2.40 | — |
| 2024-10-01 | 51.60 | $2.40 | 1000 |
| 2024-09-30 | 51.62 | $2.40 | — |
| 2024-09-27 | 51.64 | $2.40 | 250 |
| 2024-09-26 | 51.66 | $2.40 | 923 |
| 2024-09-25 | 51.69 | $2.40 | 201 |
| 2024-09-24 | 51.71 | $2.40 | 201 |
| 2024-09-23 | 51.74 | $2.40 | — |
| 2024-09-20 | 51.77 | $2.40 | 193 |
| 2024-09-19 | 51.80 | $2.40 | — |
| 2024-09-18 | 51.83 | $2.40 | 520 |
| 2024-09-17 | 51.86 | $2.40 | 200 |
| 2024-09-16 | 51.90 | $2.40 | — |
| 2024-09-13 | 51.94 | $2.40 | 520 |
| 2024-09-12 | 51.97 | $2.40 | 520 |
| 2024-09-11 | 52.02 | $2.40 | 520 |
| 2024-09-10 | 52.06 | $2.40 | 520 |
| 2024-09-09 | 52.10 | $2.40 | 316 |
| 2024-09-06 | 52.15 | $2.40 | 520 |
| 2024-09-05 | 52.20 | $2.40 | 520 |
| 2024-09-04 | 52.25 | $2.40 | 521 |
| 2024-09-03 | 52.31 | $2.40 | 1900 |
| 2024-08-30 | 52.37 | $2.40 | 500 |
| 2024-08-29 | 52.52 | $2.40 | 500 |
| 2024-08-28 | 52.68 | $2.40 | 250 |
| 2024-08-27 | 52.84 | $2.40 | — |
| 2024-08-26 | 53.02 | $2.40 | — |
| 2024-08-23 | 53.20 | $2.40 | 1800 |
| 2024-08-22 | 53.39 | $2.40 | 130 |
| 2024-08-21 | 53.98 | $2.40 | 100 |
| 2024-08-20 | 54.60 | $2.40 | 100 |
| 2024-08-19 | 55.26 | $2.40 | 200 |
| 2024-08-16 | 55.95 | $2.40 | 100 |
| 2024-08-15 | 56.67 | $2.39 | 300 |
| 2024-08-14 | 57.26 | $2.39 | 1230 |
| 2024-08-13 | 57.88 | $2.37 | 150 |
| 2024-08-12 | 58.20 | $2.37 | — |
| 2024-08-09 | 58.54 | $2.37 | 136 |
| 2024-08-08 | 58.90 | $2.37 | 150 |
| 2024-08-07 | 59.28 | $2.37 | 150 |
| 2024-08-06 | 59.67 | $2.37 | 150 |
| 2024-08-05 | 60.09 | $2.37 | 158 |
| 2024-08-02 | 60.53 | $2.40 | 1700 |
| 2024-08-01 | 61.11 | $2.40 | 200 |
| 2024-07-31 | 61.73 | $2.40 | 1700 |
| 2024-07-30 | 62.37 | $2.40 | 1900 |
| 2024-07-29 | 63.05 | $2.40 | 909 |
| 2024-07-26 | 63.77 | $2.35 | 5636 |
| 2024-07-25 | 64.01 | $2.35 | 100 |
| 2024-07-24 | 64.34 | $2.35 | 124 |
| 2024-07-23 | 64.69 | $2.35 | 1150 |
| 2024-07-22 | 65.07 | $2.35 | 300 |
| 2024-07-19 | 65.46 | $2.35 | 259 |
| 2024-07-18 | 65.87 | $2.35 | 380 |
| 2024-07-17 | 66.30 | $2.35 | 100 |
| 2024-07-16 | 66.76 | $2.34 | 100 |
| 2024-07-15 | 67.16 | $2.35 | 381 |
| 2024-07-12 | 67.61 | $2.35 | 18116 |
| 2024-07-11 | 68.08 | $2.30 | 6100 |
| 2024-07-10 | 68.23 | $2.30 | 219 |
| 2024-07-05 | 68.46 | $2.30 | 306 |
| 2024-07-01 | 68.71 | $2.30 | 1190 |
| 2024-06-28 | 68.97 | $2.23 | 4278 |
| 2024-06-27 | 69.25 | $2.30 | 8240 |
| 2024-06-26 | 69.62 | $2.25 | — |
| 2024-06-25 | 69.72 | $2.25 | 2220 |
| 2024-06-24 | 69.82 | $2.25 | 2549 |
| 2024-06-21 | 69.93 | $2.25 | 7854 |
| 2024-06-20 | 70.08 | $2.20 | 5000 |
| 2024-06-18 | 69.98 | $2.20 | 10700 |
| 2024-06-17 | 69.88 | $2.20 | 400 |
| 2024-06-14 | 69.79 | $2.20 | 9400 |
| 2024-06-13 | 69.70 | $2.16 | 5800 |
| 2024-06-11 | 69.47 | $2.20 | 3201 |
| 2024-06-07 | 69.24 | $2.20 | 2201 |
| 2024-06-06 | 68.99 | $2.20 | 400 |
| 2024-06-05 | 68.75 | $2.20 | 201 |
| 2024-06-03 | 68.51 | $2.15 | 300 |
| 2024-05-31 | 68.07 | $2.15 | 200 |
| 2024-05-30 | 67.61 | $2.15 | 300 |
| 2024-05-29 | 67.13 | $2.15 | 300 |
| 2024-05-28 | 66.62 | $2.15 | 300 |
| 2024-05-24 | 66.08 | $2.15 | 8000 |
| 2024-05-23 | 65.52 | $2.15 | 1050 |
| 2024-05-22 | 64.93 | $2.15 | 1710 |
| 2024-05-21 | 64.31 | $2.15 | 6206 |
| 2024-05-17 | 63.66 | $2.10 | 509 |
| 2024-05-16 | 62.86 | $2.10 | 1400 |
| 2024-05-14 | 62.02 | $2.10 | 400 |
| 2024-05-13 | 61.13 | $2.10 | 600 |
| 2024-05-10 | 60.20 | $2.10 | 1000 |
| 2024-05-08 | 59.22 | $2.10 | 500 |
| 2024-05-03 | 58.19 | $2.10 | 3100 |
| 2024-05-01 | 57.11 | $2.10 | 800 |
| 2024-04-30 | 55.97 | $2.10 | 1200 |
| 2024-04-29 | 54.77 | $2.05 | 1000 |
| 2024-04-26 | 53.43 | $2.05 | 482 |
| 2024-04-25 | 52.02 | $2.05 | 900 |
| 2024-04-23 | 50.54 | $2.00 | 3218 |
| 2024-04-22 | 48.98 | $2.00 | 4000 |
| 2024-04-18 | 47.27 | $2.80 | 1400 |
| 2024-01-31 | 45.48 | $4.50 | 100 |
| 2024-01-30 | 44.00 | $4.50 | 100 |
| 2024-01-29 | 42.44 | $7.00 | 138 |
| 2023-08-15 | 41.63 | $9.00 | — |
| 2023-08-14 | 42.65 | $9.00 | — |
| 2023-08-11 | 43.72 | $9.00 | — |
| 2023-08-10 | 44.85 | $9.00 | — |
| 2023-08-09 | 46.04 | $9.00 | — |
| 2023-07-18 | 47.28 | $9.00 | 1400 |
| 2023-07-17 | 48.60 | $8.00 | — |
| 2023-07-14 | 47.12 | $8.00 | 200 |
| 2023-07-13 | 45.55 | $8.00 | — |
| 2023-07-12 | 43.91 | $8.00 | — |
| 2023-07-11 | 42.18 | $8.00 | — |
| 2023-06-29 | 40.36 | $8.00 | 982 |
| 2023-06-27 | 38.44 | $10.50 | — |
| 2023-06-26 | 38.99 | $10.50 | — |
| 2023-06-23 | 39.57 | $10.50 | — |
| 2023-06-22 | 40.18 | $10.50 | — |
| 2023-05-23 | 40.82 | $10.50 | — |
| 2023-05-22 | 41.50 | $10.50 | — |
| 2023-05-19 | 42.21 | $10.50 | — |
| 2023-05-18 | 42.96 | $10.50 | — |
| 2023-05-17 | 43.74 | $10.50 | — |
| 2023-05-16 | 44.57 | $10.50 | — |
| 2023-05-15 | 45.45 | $10.50 | — |
| 2023-05-12 | 46.37 | $10.50 | 200 |
| 2023-05-11 | 47.33 | $10.00 | — |
| 2023-05-10 | 47.69 | $10.00 | — |
| 2023-05-09 | 48.06 | $10.00 | — |
| 2023-05-08 | 48.45 | $10.00 | — |
| 2023-05-05 | 48.86 | $10.00 | — |
| 2023-05-04 | 49.29 | $10.00 | — |
| 2023-05-03 | 49.75 | $10.00 | — |
| 2023-05-02 | 50.22 | $10.00 | — |
| 2023-05-01 | 50.73 | $10.00 | — |
| 2023-04-28 | 51.26 | $10.00 | — |
| 2023-04-27 | 51.82 | $10.00 | — |
| 2023-04-26 | 52.41 | $10.00 | — |
| 2023-04-25 | 53.02 | $10.00 | — |
| 2023-04-24 | 53.68 | $10.00 | — |
| 2023-04-21 | 54.36 | $10.00 | — |
| 2023-04-20 | 55.08 | $10.00 | — |
| 2023-04-19 | 55.84 | $10.00 | — |
| 2023-04-18 | 56.64 | $10.00 | — |
| 2023-04-17 | 57.49 | $10.00 | 200 |
| 2023-04-14 | 58.37 | $10.65 | 656 |
| 2023-04-13 | 60.84 | $10.50 | — |
| 2023-04-12 | 63.54 | $10.50 | — |
| 2023-04-11 | 66.37 | $10.50 | — |
| 2023-04-10 | 69.36 | $10.50 | — |
| 2023-04-06 | 72.50 | $10.50 | — |
| 2023-04-05 | 75.81 | $10.50 | — |
| 2023-04-04 | 79.29 | $10.50 | — |
| 2023-04-03 | 82.96 | $10.50 | — |
| 2023-03-31 | 86.82 | $10.50 | — |
| 2023-03-30 | 90.88 | $10.50 | — |
| 2023-03-29 | 95.15 | $10.50 | 150 |
| 2023-03-28 | 99.65 | $10.00 | — |
| 2023-03-27 | 99.64 | $10.00 | 100 |
| 2023-03-24 | 99.62 | $10.00 | — |
| 2023-03-23 | 99.60 | $10.00 | — |
| 2023-03-22 | 99.57 | $10.00 | — |
| 2023-03-21 | 99.55 | $10.00 | — |
| 2023-03-20 | 99.53 | $10.00 | — |
| 2023-03-17 | 99.50 | $10.00 | — |
| 2023-03-16 | 99.48 | $10.00 | — |
| 2023-03-15 | 99.45 | $10.00 | 100 |
| 2023-03-14 | 99.42 | $11.00 | — |
| 2023-03-13 | 99.39 | $11.00 | — |
| 2023-03-10 | 99.36 | $11.00 | — |
| 2023-03-09 | 99.33 | $11.00 | — |
| 2023-03-08 | 99.29 | $11.00 | — |
| 2023-03-07 | 99.26 | $11.00 | — |
| 2023-03-06 | 99.22 | $11.00 | — |
| 2023-03-03 | 99.18 | $11.00 | — |
| 2023-03-02 | 99.14 | $11.00 | — |
| 2023-03-01 | 99.09 | $11.00 | — |
| 2023-02-28 | 99.04 | $11.00 | — |
| 2023-02-27 | 99.00 | $11.00 | — |
| 2023-02-24 | 98.94 | $11.00 | — |
| 2023-02-23 | 98.89 | $11.00 | — |
| 2023-02-22 | 98.83 | $11.00 | — |
| 2023-02-21 | 98.77 | $11.00 | — |
| 2023-02-17 | 98.71 | $11.00 | — |
| 2023-02-16 | 98.64 | $11.00 | — |
| 2023-02-15 | 98.57 | $11.00 | — |
| 2023-02-14 | 98.49 | $11.00 | — |
| 2023-02-13 | 98.42 | $11.00 | — |
| 2023-02-10 | 98.33 | $11.00 | — |
| 2023-02-09 | 98.25 | $11.00 | — |
| 2023-02-08 | 98.15 | $11.00 | — |
| 2023-02-07 | 98.06 | $11.00 | — |
| 2023-02-06 | 97.96 | $11.00 | — |
| 2023-02-03 | 97.85 | $11.00 | — |
| 2023-02-02 | 97.74 | $11.00 | — |
| 2023-02-01 | 97.62 | $11.00 | — |
| 2023-01-31 | 97.50 | $11.00 | — |
| 2023-01-30 | 97.36 | $11.00 | — |
| 2023-01-27 | 97.23 | $11.00 | — |
| 2023-01-26 | 97.08 | $11.00 | — |
| 2023-01-25 | 96.93 | $11.00 | — |
| 2023-01-24 | 96.77 | $11.00 | — |
| 2023-01-23 | 96.60 | $11.00 | — |
| 2023-01-20 | 96.42 | $11.00 | — |
| 2023-01-19 | 96.23 | $11.00 | — |
| 2023-01-18 | 96.04 | $11.00 | — |
| 2023-01-17 | 95.83 | $11.00 | — |
| 2023-01-13 | 95.61 | $11.00 | — |
| 2023-01-12 | 95.38 | $11.00 | — |
| 2023-01-11 | 95.14 | $11.00 | — |
| 2023-01-10 | 94.88 | $11.00 | — |
| 2023-01-09 | 94.61 | $11.00 | — |
| 2023-01-06 | 94.33 | $11.00 | — |
| 2023-01-05 | 94.03 | $11.00 | — |
| 2023-01-04 | 93.72 | $11.00 | — |
| 2023-01-03 | 93.39 | $11.00 | — |
| 2022-12-30 | 93.04 | $11.00 | — |
| 2022-12-29 | 92.68 | $11.00 | — |
| 2022-12-28 | 92.29 | $11.00 | — |
| 2022-12-27 | 91.89 | $11.00 | — |
| 2022-12-23 | 91.46 | $11.00 | — |
| 2022-12-22 | 91.01 | $11.00 | — |
| 2022-12-21 | 90.54 | $11.00 | — |
| 2022-12-20 | 90.05 | $11.00 | — |
| 2022-12-19 | 89.52 | $11.00 | — |
| 2022-12-16 | 88.97 | $11.00 | — |
| 2022-12-15 | 88.39 | $11.00 | — |
| 2022-12-14 | 87.78 | $11.00 | — |
| 2022-12-13 | 87.14 | $11.00 | — |
| 2022-12-12 | 86.46 | $11.00 | — |
| 2022-12-09 | 85.75 | $11.00 | — |
| 2022-12-08 | 85.00 | $11.00 | — |
| 2022-12-07 | 84.21 | $11.00 | — |
| 2022-12-06 | 83.38 | $11.00 | — |
| 2022-12-05 | 82.51 | $11.00 | — |
| 2022-12-02 | 81.59 | $11.00 | — |
| 2022-12-01 | 80.62 | $11.00 | — |
| 2022-11-30 | 79.60 | $11.00 | — |
| 2022-11-29 | 78.53 | $11.00 | — |
| 2022-11-28 | 77.40 | $11.00 | — |
| 2022-11-25 | 76.21 | $11.00 | — |
| 2022-11-23 | 74.96 | $11.00 | — |
| 2022-11-22 | 73.65 | $11.00 | — |
| 2022-11-21 | 72.26 | $11.00 | — |
| 2022-11-18 | 70.80 | $11.00 | — |
| 2022-11-17 | 69.27 | $11.00 | — |
| 2022-11-16 | 67.65 | $11.00 | — |
| 2022-11-15 | 65.95 | $11.00 | — |
| 2022-11-14 | 64.16 | $11.00 | — |
| 2022-11-11 | 62.27 | $11.00 | — |
| 2022-11-10 | 60.29 | $11.00 | — |
| 2022-11-09 | 58.20 | $11.00 | — |
| 2022-11-08 | 56.00 | $11.00 | — |
| 2022-11-07 | 53.68 | $11.00 | — |
| 2022-11-04 | 51.25 | $11.00 | — |
| 2022-11-03 | 48.68 | $11.00 | — |
| 2022-11-02 | 45.98 | $11.00 | — |
| 2022-11-01 | 43.14 | $11.00 | — |
| 2022-10-31 | 40.15 | $11.00 | 100 |
| 2022-10-28 | 37.00 | $12.50 | — |
| 2022-10-27 | 37.00 | $12.50 | 100 |
| 2022-10-26 | 37.00 | $12.50 | — |
| 2022-10-25 | 37.00 | $12.50 | — |
| 2022-10-24 | 37.01 | $12.50 | — |
| 2022-10-21 | 37.01 | $12.50 | — |
| 2022-10-20 | 37.02 | $12.50 | — |
| 2022-10-19 | 37.02 | $12.50 | — |
| 2022-10-18 | 37.02 | $12.50 | — |
| 2022-10-17 | 37.03 | $12.50 | — |
| 2022-10-14 | 37.03 | $12.50 | — |
| 2022-10-13 | 37.04 | $12.50 | — |
| 2022-10-12 | 37.04 | $12.50 | — |
| 2022-10-11 | 37.05 | $12.50 | — |
| 2022-10-10 | 37.05 | $12.50 | — |
| 2022-10-07 | 37.06 | $12.50 | — |
| 2022-10-06 | 37.06 | $12.50 | — |
| 2022-10-05 | 37.07 | $12.50 | — |
| 2022-10-04 | 37.08 | $12.50 | — |
| 2022-10-03 | 37.08 | $12.50 | — |
| 2022-09-30 | 37.09 | $12.50 | — |
| 2022-09-29 | 37.10 | $12.50 | — |
| 2022-09-28 | 37.11 | $12.50 | — |
| 2022-09-27 | 37.11 | $12.50 | — |
| 2022-09-26 | 37.12 | $12.50 | — |
| 2022-09-23 | 37.13 | $12.50 | — |
| 2022-09-22 | 37.14 | $12.50 | — |
| 2022-09-21 | 37.15 | $12.50 | — |
| 2022-09-20 | 37.17 | $12.50 | — |
| 2022-09-19 | 37.18 | $12.50 | — |
| 2022-09-16 | 37.19 | $12.50 | — |
| 2022-09-15 | 37.20 | $12.50 | — |
| 2022-09-14 | 37.22 | $12.50 | — |
| 2022-09-13 | 37.23 | $12.50 | — |
| 2022-09-12 | 37.25 | $12.50 | — |
| 2022-09-09 | 37.26 | $12.50 | — |
| 2022-09-08 | 37.28 | $12.50 | — |
| 2022-09-07 | 37.30 | $12.50 | — |
| 2022-09-06 | 37.31 | $12.50 | — |
| 2022-09-02 | 37.33 | $12.50 | — |
| 2022-09-01 | 37.35 | $12.50 | — |
| 2022-08-31 | 37.38 | $12.50 | — |
| 2022-08-30 | 37.40 | $12.50 | — |
| 2022-08-29 | 37.42 | $12.50 | — |
| 2022-08-26 | 37.45 | $12.50 | — |
| 2022-08-25 | 37.47 | $12.50 | — |
| 2022-08-24 | 37.50 | $12.50 | — |
| 2022-08-23 | 37.53 | $12.50 | — |
| 2022-08-22 | 37.56 | $12.50 | — |
| 2022-08-19 | 37.59 | $12.50 | — |
| 2022-08-18 | 37.63 | $12.50 | — |
| 2022-08-17 | 37.67 | $12.50 | — |
| 2022-08-16 | 37.70 | $12.50 | — |
| 2022-08-15 | 37.74 | $12.50 | — |
| 2022-08-12 | 37.79 | $12.50 | — |
| 2022-08-11 | 37.83 | $12.50 | — |
| 2022-08-10 | 37.88 | $12.50 | — |
| 2022-08-09 | 37.93 | $12.50 | — |
| 2022-08-08 | 37.98 | $12.50 | — |
| 2022-08-05 | 38.03 | $12.50 | — |
| 2022-08-04 | 38.09 | $12.50 | — |
| 2022-08-03 | 38.15 | $12.50 | — |
| 2022-08-02 | 38.21 | $12.50 | — |
| 2022-08-01 | 38.28 | $12.50 | — |
| 2022-07-29 | 38.35 | $12.50 | — |
| 2022-07-28 | 38.42 | $12.50 | — |
| 2022-07-27 | 38.50 | $12.50 | — |
| 2022-07-26 | 38.58 | $12.50 | — |
| 2022-07-25 | 38.67 | $12.50 | — |
| 2022-07-22 | 38.76 | $12.50 | — |
| 2022-07-21 | 38.86 | $12.50 | 100 |
| 2022-07-20 | 38.96 | $12.50 | — |
| 2022-07-19 | 38.96 | $12.50 | — |
| 2022-07-18 | 38.96 | $12.50 | — |
| 2022-07-15 | 38.96 | $12.50 | — |
| 2022-07-14 | 38.96 | $12.50 | — |
| 2022-07-13 | 38.96 | $12.50 | — |
| 2022-07-12 | 38.96 | $12.50 | — |
| 2022-07-11 | 38.96 | $12.50 | — |
| 2022-07-08 | 38.97 | $12.50 | — |
| 2022-07-07 | 38.97 | $12.50 | — |
| 2022-07-06 | 38.97 | $12.50 | — |
| 2022-07-05 | 38.97 | $12.50 | — |
| 2022-07-01 | 38.97 | $12.50 | — |
| 2022-06-30 | 38.97 | $12.50 | — |
| 2022-06-29 | 38.98 | $12.50 | — |
| 2022-06-28 | 38.98 | $12.50 | — |
| 2022-06-27 | 38.98 | $12.50 | — |
| 2022-06-24 | 38.98 | $12.50 | — |
| 2022-06-23 | 38.99 | $12.50 | — |
| 2022-06-22 | 38.99 | $12.50 | — |
| 2022-06-21 | 38.99 | $12.50 | — |
| 2022-06-17 | 38.99 | $12.50 | — |
| 2022-06-16 | 39.00 | $12.50 | — |
| 2022-06-15 | 39.00 | $12.50 | — |
| 2022-06-14 | 39.00 | $12.50 | — |
| 2022-06-13 | 39.01 | $12.50 | — |
| 2022-06-10 | 39.01 | $12.50 | — |
| 2022-06-09 | 39.01 | $12.50 | — |
| 2022-06-08 | 39.02 | $12.50 | — |
| 2022-06-07 | 39.02 | $12.50 | — |
| 2022-06-06 | 39.03 | $12.50 | — |
| 2022-06-03 | 39.03 | $12.50 | — |
| 2022-06-02 | 39.04 | $12.50 | — |
| 2022-06-01 | 39.04 | $12.50 | — |
| 2022-05-31 | 39.05 | $12.50 | — |
| 2022-05-27 | 39.05 | $12.50 | — |
| 2022-05-26 | 39.06 | $12.50 | — |
| 2022-05-25 | 39.07 | $12.50 | — |
| 2022-05-24 | 39.07 | $12.50 | — |
| 2022-05-23 | 39.08 | $12.50 | — |
| 2022-05-20 | 39.09 | $12.50 | — |
| 2022-05-19 | 39.09 | $12.50 | — |
| 2022-05-18 | 39.10 | $12.50 | — |
| 2022-05-17 | 39.11 | $12.50 | — |
| 2022-05-16 | 39.12 | $12.50 | — |
| 2022-05-13 | 39.13 | $12.50 | — |
| 2022-05-12 | 39.14 | $12.50 | — |
| 2022-05-11 | 39.15 | $12.50 | — |
| 2022-05-10 | 39.16 | $12.50 | — |
| 2022-05-09 | 39.17 | $12.50 | — |
| 2022-05-06 | 39.19 | $12.50 | — |
| 2022-05-05 | 39.20 | $12.50 | — |
| 2022-05-04 | 39.21 | $12.50 | — |
| 2022-05-03 | 39.23 | $12.50 | — |
| 2022-05-02 | 39.24 | $12.50 | — |
| 2022-04-29 | 39.26 | $12.50 | — |
| 2022-04-28 | 39.28 | $12.50 | — |
| 2022-04-27 | 39.29 | $12.50 | — |
| 2022-04-26 | 39.31 | $12.50 | — |
| 2022-04-25 | 39.33 | $12.50 | — |
| 2022-04-22 | 39.35 | $12.50 | — |
| 2022-04-21 | 39.38 | $12.50 | — |
| 2022-04-20 | 39.40 | $12.50 | — |
| 2022-04-19 | 39.42 | $12.50 | — |
| 2022-04-18 | 39.45 | $12.50 | — |
| 2022-04-14 | 39.48 | $12.50 | — |
| 2022-04-13 | 39.50 | $12.50 | — |
| 2022-04-12 | 39.53 | $12.50 | — |
| 2022-04-11 | 39.57 | $12.50 | — |
| 2022-04-08 | 39.60 | $12.50 | — |
| 2022-04-07 | 39.63 | $12.50 | — |
| 2022-04-06 | 39.67 | $12.50 | — |
| 2022-04-05 | 39.71 | $12.50 | — |
| 2022-04-04 | 39.75 | $12.50 | — |
| 2022-04-01 | 39.79 | $12.50 | — |
| 2022-03-31 | 39.84 | $12.50 | — |
| 2022-03-30 | 39.88 | $12.50 | — |
| 2022-03-29 | 39.93 | $12.50 | — |
| 2022-03-28 | 39.99 | $12.50 | — |
| 2022-03-25 | 40.04 | $12.50 | — |
| 2022-03-24 | 40.10 | $12.50 | — |
| 2022-03-23 | 40.16 | $12.50 | — |
| 2022-03-22 | 40.23 | $12.50 | — |
| 2022-03-21 | 40.29 | $12.50 | — |
| 2022-03-18 | 40.37 | $12.50 | — |
| 2022-03-17 | 40.44 | $12.50 | — |
| 2022-03-16 | 40.52 | $12.50 | — |
| 2022-03-15 | 40.60 | $12.50 | — |
| 2022-03-14 | 40.69 | $12.50 | — |
| 2022-03-11 | 40.78 | $12.50 | — |
| 2022-03-10 | 40.88 | $12.50 | — |
| 2022-03-09 | 40.98 | $12.50 | — |
| 2022-03-08 | 41.09 | $12.50 | — |
| 2022-03-07 | 41.20 | $12.50 | — |
| 2022-03-04 | 41.32 | $12.50 | — |
| 2022-03-03 | 41.45 | $12.50 | — |
| 2022-03-02 | 41.58 | $12.50 | — |
| 2022-03-01 | 41.72 | $12.50 | — |
| 2022-02-28 | 41.87 | $12.50 | — |
| 2022-02-25 | 42.02 | $12.50 | — |
| 2022-02-24 | 42.18 | $12.50 | — |
| 2022-02-23 | 42.35 | $12.50 | — |
| 2022-02-22 | 42.53 | $12.50 | — |
| 2022-02-18 | 42.72 | $12.50 | — |
| 2022-02-17 | 42.92 | $12.50 | — |
| 2022-02-16 | 43.13 | $12.50 | — |
| 2022-02-15 | 43.35 | $12.50 | — |
| 2022-02-14 | 43.58 | $12.50 | — |
| 2022-02-11 | 43.83 | $12.50 | — |
| 2022-02-10 | 44.09 | $12.50 | — |
| 2022-02-09 | 44.36 | $12.50 | — |
| 2022-02-08 | 44.64 | $12.50 | — |
| 2022-02-07 | 44.94 | $12.50 | — |
| 2022-02-04 | 45.26 | $12.50 | — |
| 2022-02-03 | 45.59 | $12.50 | — |
| 2022-02-02 | 45.94 | $12.50 | — |
| 2022-02-01 | 46.31 | $12.50 | — |
| 2022-01-31 | 46.70 | $12.50 | — |
| 2022-01-28 | 47.11 | $12.50 | — |
| 2022-01-27 | 47.54 | $12.50 | — |
| 2022-01-26 | 47.99 | $12.50 | — |
| 2022-01-25 | 48.46 | $12.50 | — |
| 2022-01-24 | 48.97 | $12.50 | — |
| 2022-01-21 | 49.49 | $12.50 | — |
| 2022-01-20 | 50.05 | $12.50 | — |
| 2022-01-19 | 50.63 | $12.50 | — |
| 2022-01-18 | 51.25 | $12.50 | — |
| 2022-01-14 | 51.90 | $12.50 | — |
| 2022-01-13 | 52.58 | $12.50 | — |
| 2022-01-12 | 53.30 | $12.50 | — |
| 2022-01-11 | 54.05 | $12.50 | 120 |
| 2022-01-10 | 54.85 | $9.02 | — |
| 2022-01-07 | 54.72 | $9.02 | — |
| 2022-01-06 | 54.59 | $9.02 | — |
| 2022-01-05 | 54.45 | $9.02 | — |
| 2022-01-04 | 54.30 | $9.02 | — |
| 2022-01-03 | 54.14 | $9.02 | — |
| 2021-12-31 | 53.98 | $9.02 | — |
| 2021-12-30 | 53.81 | $9.02 | — |
| 2021-12-29 | 53.63 | $9.02 | — |
| 2021-12-28 | 53.44 | $9.02 | — |
| 2021-12-27 | 53.23 | $9.02 | — |
| 2021-12-23 | 53.02 | $9.02 | — |
| 2021-12-22 | 52.80 | $9.02 | — |
| 2021-12-21 | 52.57 | $9.02 | — |
| 2021-12-20 | 52.32 | $9.02 | — |
| 2021-12-17 | 52.06 | $9.02 | — |
| 2021-12-16 | 51.79 | $9.02 | — |
| 2021-12-15 | 51.50 | $9.02 | — |
| 2021-12-14 | 51.19 | $9.02 | — |
| 2021-12-13 | 50.88 | $9.02 | — |
| 2021-12-10 | 50.54 | $9.02 | — |
| 2021-12-09 | 50.19 | $9.02 | — |
| 2021-12-08 | 49.81 | $9.02 | — |
| 2021-12-07 | 49.42 | $9.02 | — |
| 2021-12-06 | 49.01 | $9.02 | — |
| 2021-12-03 | 48.58 | $9.02 | — |
| 2021-12-02 | 48.12 | $9.02 | — |
| 2021-12-01 | 47.64 | $9.02 | — |
| 2021-11-30 | 47.13 | $9.02 | — |
| 2021-11-29 | 46.60 | $9.02 | — |
| 2021-11-26 | 46.04 | $9.02 | — |
| 2021-11-24 | 45.45 | $9.02 | — |
| 2021-11-23 | 44.82 | $9.02 | — |
| 2021-11-22 | 44.17 | $9.02 | — |
| 2021-11-19 | 43.48 | $9.02 | — |
| 2021-11-18 | 42.76 | $9.02 | 110 |
| 2021-11-17 | 41.99 | $19.00 | — |
| 2021-11-16 | 41.63 | $19.00 | — |
| 2021-11-15 | 41.26 | $19.00 | — |
| 2021-11-12 | 40.86 | $19.00 | — |
| 2021-11-11 | 40.44 | $19.00 | — |
| 2021-11-10 | 39.99 | $19.00 | — |
| 2021-11-09 | 39.53 | $19.00 | — |
| 2021-11-08 | 39.04 | $19.00 | — |
| 2021-11-05 | 38.53 | $19.00 | — |
| 2021-11-04 | 37.98 | $19.00 | — |
| 2021-11-03 | 37.41 | $19.00 | — |
| 2021-11-02 | 36.81 | $19.00 | — |
| 2021-11-01 | 36.18 | $19.00 | — |
| 2021-10-29 | 35.51 | $19.00 | — |
| 2021-10-28 | 34.81 | $19.00 | — |
| 2021-10-27 | 34.07 | $19.00 | — |
| 2021-10-26 | 33.30 | $19.00 | — |
| 2021-10-25 | 32.48 | $19.00 | — |
| 2021-10-22 | 31.62 | $19.00 | — |
| 2021-10-21 | 30.71 | $19.00 | — |
| 2021-10-20 | 29.76 | $19.00 | — |
| 2021-10-19 | 28.76 | $19.00 | — |
| 2021-10-18 | 27.70 | $19.00 | — |
| 2021-10-15 | 26.59 | $19.00 | — |
| 2021-10-14 | 25.42 | $19.00 | — |
| 2021-10-13 | 24.18 | $19.00 | — |
| 2021-10-12 | 22.89 | $19.00 | — |
| 2021-10-11 | 21.52 | $19.00 | — |
| 2021-10-08 | 20.09 | $19.00 | 140 |
| 2021-10-07 | 18.57 | $9.02 | — |
| 2021-10-06 | 18.68 | $9.02 | — |
| 2021-10-05 | 18.80 | $9.02 | — |
| 2021-10-04 | 18.92 | $9.02 | — |
| 2021-10-01 | 19.04 | $9.02 | — |
| 2021-09-30 | 19.18 | $9.02 | — |
| 2021-09-29 | 19.32 | $9.02 | — |
| 2021-09-28 | 19.47 | $9.02 | — |
| 2021-09-27 | 19.62 | $9.02 | — |
| 2021-09-24 | 19.79 | $9.02 | — |
| 2021-09-23 | 19.96 | $9.02 | — |
| 2021-09-22 | 20.14 | $9.02 | — |
| 2021-09-21 | 20.33 | $9.02 | — |
| 2021-09-20 | 20.53 | $9.02 | — |
| 2021-09-17 | 20.74 | $9.02 | — |
| 2021-09-16 | 20.97 | $9.02 | — |
| 2021-09-15 | 21.20 | $9.02 | — |
| 2021-09-14 | 21.45 | $9.02 | — |
| 2021-09-13 | 21.71 | $9.02 | — |
| 2021-09-10 | 21.98 | $9.02 | — |
| 2021-09-09 | 22.27 | $9.02 | — |
| 2021-09-08 | 22.58 | $9.02 | — |
| 2021-09-07 | 22.89 | $9.02 | — |
| 2021-09-03 | 23.23 | $9.02 | — |
| 2021-09-02 | 23.58 | $9.02 | — |
| 2021-09-01 | 23.96 | $9.02 | — |
| 2021-08-31 | 24.35 | $9.02 | 200 |
| 2021-08-30 | 24.76 | $9.01 | — |
| 2021-08-27 | 24.78 | $9.01 | 200 |
| 2021-08-26 | 24.80 | $10.00 | — |
| 2021-08-25 | 24.94 | $10.00 | — |
| 2021-08-24 | 25.09 | $10.00 | — |
| 2021-08-23 | 25.25 | $10.00 | — |
| 2021-08-20 | 25.42 | $10.00 | — |
| 2021-08-19 | 25.60 | $10.00 | — |
| 2021-08-18 | 25.79 | $10.00 | — |
| 2021-08-17 | 25.98 | $10.00 | — |
| 2021-08-16 | 26.19 | $10.00 | — |
| 2021-08-13 | 26.41 | $10.00 | — |
| 2021-08-12 | 26.64 | $10.00 | — |
| 2021-08-11 | 26.88 | $10.00 | — |
| 2021-08-10 | 27.13 | $10.00 | — |
| 2021-08-09 | 27.40 | $10.00 | — |
| 2021-08-06 | 27.68 | $10.00 | — |
| 2021-08-05 | 27.98 | $10.00 | — |
| 2021-08-04 | 28.29 | $10.00 | — |
| 2021-08-03 | 28.62 | $10.00 | 176 |
| 2021-08-02 | 28.96 | $49.00 | — |
| 2021-07-30 | 27.65 | $49.00 | — |
| 2021-07-29 | 26.27 | $49.00 | — |
| 2021-07-28 | 24.82 | $49.00 | — |
| 2021-07-27 | 23.30 | $49.00 | — |
| 2021-07-26 | 21.69 | $49.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected