Is The China Fund, Inc. (CHN) a Buy, Sell, or Hold?
Enter your email address below for free access to our The China Fund, Inc. (CHN) research center and poll results.
NYSE : CHN
The China Fund, Inc. — Technical Indicators
$18.19 USD
-$0.01 (-0.05%)
- Volume
- 343.74K
- Average Volume
- 54.74K
- Market Capitalization
- $175.47M
- P/E Ratio
- 6.59
- Dividend Yield
- 0.82%
- Price Target
- Year High
- $18.89
- Year Low
- $10.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.13
2025-10-30
Close Price
$18.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.37
Average
14.12
Maximum
29.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 18.13 | $18.34 | — |
| 2025-10-29 | 18.15 | $18.19 | 343840 |
| 2025-10-28 | 18.17 | $18.20 | 95301 |
| 2025-10-27 | 18.18 | $18.20 | 44300 |
| 2025-10-24 | 18.19 | $18.15 | 94500 |
| 2025-10-23 | 18.19 | $18.26 | 33800 |
| 2025-10-22 | 18.17 | $18.04 | 83200 |
| 2025-10-21 | 18.18 | $17.81 | 22100 |
| 2025-10-20 | 18.18 | $17.77 | 44900 |
| 2025-10-17 | 18.19 | $17.73 | 20000 |
| 2025-10-16 | 18.21 | $17.76 | 43903 |
| 2025-10-15 | 18.23 | $17.71 | 35600 |
| 2025-10-14 | 18.26 | $17.57 | 93400 |
| 2025-10-13 | 18.29 | $17.77 | 212132 |
| 2025-10-10 | 18.30 | $17.62 | 51600 |
| 2025-10-09 | 18.32 | $18.44 | 20900 |
| 2025-10-08 | 18.30 | $18.71 | 13522 |
| 2025-10-07 | 18.24 | $18.67 | 37149 |
| 2025-10-06 | 18.19 | $18.81 | 25107 |
| 2025-10-03 | 18.12 | $18.77 | 6137 |
| 2025-10-02 | 18.04 | $18.74 | 19600 |
| 2025-10-01 | 17.96 | $18.63 | 51200 |
| 2025-09-30 | 17.89 | $18.46 | 18900 |
| 2025-09-29 | 17.83 | $18.41 | 30300 |
| 2025-09-26 | 17.77 | $18.10 | 11944 |
| 2025-09-25 | 17.71 | $17.87 | 59700 |
| 2025-09-24 | 17.65 | $18.15 | 19900 |
| 2025-09-23 | 17.60 | $17.93 | 27111 |
| 2025-09-22 | 17.55 | $17.98 | 38700 |
| 2025-09-19 | 17.50 | $18.09 | 35600 |
| 2025-09-18 | 17.42 | $18.18 | 44900 |
| 2025-09-17 | 17.34 | $18.36 | 16100 |
| 2025-09-16 | 17.24 | $18.06 | 63200 |
| 2025-09-15 | 17.17 | $18.10 | 6700 |
| 2025-09-12 | 17.08 | $18.03 | 72800 |
| 2025-09-11 | 16.99 | $17.94 | 70832 |
| 2025-09-10 | 16.92 | $17.48 | 49436 |
| 2025-09-09 | 16.85 | $17.62 | 65531 |
| 2025-09-08 | 16.76 | $17.50 | 7504 |
| 2025-09-05 | 16.67 | $17.23 | 82334 |
| 2025-09-04 | 16.61 | $17.05 | 91835 |
| 2025-09-03 | 16.55 | $17.24 | 74220 |
| 2025-09-02 | 16.48 | $17.29 | 20000 |
| 2025-08-29 | 16.39 | $17.19 | 6311 |
| 2025-08-28 | 16.31 | $16.90 | 15807 |
| 2025-08-27 | 16.24 | $16.71 | 86821 |
| 2025-08-26 | 16.20 | $17.10 | 36610 |
| 2025-08-25 | 16.15 | $16.99 | 48900 |
| 2025-08-22 | 16.10 | $16.87 | 77200 |
| 2025-08-21 | 16.05 | $16.57 | 98246 |
| 2025-08-20 | 16.02 | $16.52 | 179100 |
| 2025-08-19 | 15.99 | $16.47 | 18500 |
| 2025-08-18 | 15.96 | $16.55 | 10011 |
| 2025-08-15 | 15.92 | $16.35 | 31200 |
| 2025-08-14 | 15.88 | $16.25 | 218603 |
| 2025-08-13 | 15.83 | $16.42 | 560936 |
| 2025-08-12 | 15.77 | $16.10 | 64300 |
| 2025-08-11 | 15.73 | $15.80 | 72500 |
| 2025-08-08 | 15.70 | $15.87 | 59000 |
| 2025-08-07 | 15.65 | $15.98 | 78500 |
| 2025-08-06 | 15.59 | $15.87 | 12404 |
| 2025-08-05 | 15.54 | $15.74 | 48606 |
| 2025-08-04 | 15.50 | $15.59 | 151100 |
| 2025-08-01 | 15.45 | $15.45 | 27648 |
| 2025-07-31 | 15.41 | $15.66 | 39600 |
| 2025-07-30 | 15.37 | $15.84 | 76625 |
| 2025-07-29 | 15.32 | $16.07 | 25317 |
| 2025-07-28 | 15.27 | $15.98 | 10700 |
| 2025-07-25 | 15.21 | $15.94 | 10648 |
| 2025-07-24 | 15.15 | $15.95 | 19322 |
| 2025-07-23 | 15.08 | $15.96 | 11634 |
| 2025-07-22 | 15.01 | $15.86 | 66025 |
| 2025-07-21 | 14.94 | $15.67 | 15631 |
| 2025-07-18 | 14.80 | $15.52 | 35509 |
| 2025-07-17 | 14.68 | $15.30 | 29926 |
| 2025-07-16 | 14.58 | $15.27 | 29609 |
| 2025-07-15 | 14.48 | $15.33 | 98840 |
| 2025-07-14 | 14.37 | $15.07 | 18000 |
| 2025-07-11 | 14.28 | $14.89 | 33912 |
| 2025-07-10 | 14.20 | $14.92 | 46300 |
| 2025-07-09 | 14.12 | $14.80 | 86310 |
| 2025-07-08 | 14.04 | $14.84 | 47200 |
| 2025-07-07 | 13.95 | $14.70 | 38300 |
| 2025-07-03 | 13.86 | $14.70 | 40000 |
| 2025-07-02 | 13.77 | $14.78 | 50100 |
| 2025-07-01 | 13.66 | $14.93 | 27218 |
| 2025-06-30 | 13.53 | $14.89 | 16641 |
| 2025-06-27 | 13.40 | $14.79 | 43246 |
| 2025-06-26 | 13.28 | $14.77 | 57500 |
| 2025-06-25 | 13.16 | $14.70 | 121700 |
| 2025-06-24 | 13.05 | $14.50 | 69733 |
| 2025-06-23 | 12.95 | $14.35 | 175100 |
| 2025-06-20 | 12.85 | $12.93 | 49500 |
| 2025-06-18 | 12.83 | $13.12 | 6200 |
| 2025-06-17 | 12.80 | $13.28 | 11400 |
| 2025-06-16 | 12.76 | $13.28 | 29913 |
| 2025-06-13 | 12.71 | $13.21 | 14146 |
| 2025-06-12 | 12.67 | $13.30 | 14000 |
| 2025-06-11 | 12.64 | $13.30 | 9911 |
| 2025-06-10 | 12.61 | $13.18 | 4643 |
| 2025-06-09 | 12.58 | $13.17 | 16900 |
| 2025-06-06 | 12.53 | $13.02 | 27824 |
| 2025-06-05 | 12.49 | $13.02 | 43500 |
| 2025-06-04 | 12.44 | $12.81 | 54009 |
| 2025-06-03 | 12.42 | $12.57 | 13302 |
| 2025-06-02 | 12.41 | $12.37 | 5200 |
| 2025-05-30 | 12.41 | $12.25 | 9800 |
| 2025-05-29 | 12.39 | $12.56 | 9800 |
| 2025-05-28 | 12.36 | $12.35 | 55800 |
| 2025-05-27 | 12.34 | $12.33 | 11400 |
| 2025-05-23 | 12.33 | $12.56 | 4600 |
| 2025-05-22 | 12.31 | $12.45 | 13100 |
| 2025-05-21 | 12.30 | $12.49 | 69012 |
| 2025-05-20 | 12.28 | $12.52 | 65300 |
| 2025-05-19 | 12.25 | $12.39 | 18000 |
| 2025-05-16 | 12.20 | $12.38 | 8235 |
| 2025-05-15 | 12.16 | $12.45 | 81143 |
| 2025-05-14 | 12.11 | $12.69 | 43028 |
| 2025-05-13 | 12.06 | $12.54 | 45900 |
| 2025-05-12 | 12.02 | $12.58 | 14843 |
| 2025-05-09 | 11.97 | $12.26 | 43335 |
| 2025-05-08 | 11.92 | $12.25 | 29334 |
| 2025-05-07 | 11.87 | $12.05 | 52746 |
| 2025-05-06 | 11.80 | $12.38 | 24924 |
| 2025-05-05 | 11.72 | $12.31 | 28531 |
| 2025-05-02 | 11.70 | $12.32 | 20300 |
| 2025-05-01 | 11.72 | $11.99 | 37305 |
| 2025-04-30 | 11.76 | $11.95 | 23540 |
| 2025-04-29 | 11.80 | $12.00 | 20900 |
| 2025-04-28 | 11.84 | $12.12 | 37249 |
| 2025-04-25 | 11.88 | $12.14 | 31700 |
| 2025-04-24 | 11.93 | $12.14 | 17443 |
| 2025-04-23 | 11.98 | $12.11 | 41945 |
| 2025-04-22 | 12.03 | $11.92 | 54833 |
| 2025-04-21 | 12.10 | $11.47 | 39020 |
| 2025-04-17 | 12.18 | $11.51 | 26700 |
| 2025-04-16 | 12.28 | $11.44 | 23000 |
| 2025-04-15 | 12.39 | $11.70 | 47500 |
| 2025-04-14 | 12.51 | $11.74 | 38500 |
| 2025-04-11 | 12.62 | $11.59 | 18400 |
| 2025-04-10 | 12.72 | $11.28 | 79500 |
| 2025-04-09 | 12.81 | $11.20 | 48834 |
| 2025-04-08 | 12.91 | $10.69 | 19600 |
| 2025-04-07 | 13.03 | $10.86 | 68610 |
| 2025-04-04 | 13.14 | $11.84 | 96500 |
| 2025-04-03 | 13.22 | $12.70 | 16306 |
| 2025-04-02 | 13.26 | $12.71 | 68124 |
| 2025-04-01 | 13.30 | $12.79 | 58300 |
| 2025-03-31 | 13.31 | $12.84 | 19219 |
| 2025-03-28 | 13.30 | $12.85 | 16100 |
| 2025-03-27 | 13.29 | $13.24 | 12502 |
| 2025-03-26 | 13.28 | $13.14 | 4800 |
| 2025-03-25 | 13.28 | $13.05 | 11400 |
| 2025-03-24 | 13.28 | $13.29 | 8034 |
| 2025-03-21 | 13.26 | $13.23 | 16400 |
| 2025-03-20 | 13.26 | $13.40 | 36936 |
| 2025-03-19 | 13.24 | $13.74 | 37000 |
| 2025-03-18 | 13.20 | $13.93 | 18523 |
| 2025-03-17 | 13.15 | $14.01 | 36100 |
| 2025-03-14 | 13.10 | $13.57 | 46200 |
| 2025-03-13 | 13.05 | $13.14 | 9836 |
| 2025-03-12 | 13.02 | $13.13 | 21228 |
| 2025-03-11 | 12.98 | $13.18 | 17791 |
| 2025-03-10 | 12.95 | $12.95 | 99100 |
| 2025-03-07 | 12.91 | $13.45 | 50300 |
| 2025-03-06 | 12.84 | $13.48 | 39909 |
| 2025-03-05 | 12.76 | $13.54 | 67808 |
| 2025-03-04 | 12.69 | $13.01 | 12723 |
| 2025-03-03 | 12.64 | $12.60 | 36700 |
| 2025-02-28 | 12.60 | $12.78 | 43600 |
| 2025-02-27 | 12.58 | $13.03 | 37100 |
| 2025-02-26 | 12.52 | $13.16 | 34400 |
| 2025-02-25 | 12.47 | $12.98 | 24442 |
| 2025-02-24 | 12.42 | $12.84 | 88243 |
| 2025-02-21 | 12.37 | $13.19 | 52308 |
| 2025-02-20 | 12.29 | $13.03 | 56128 |
| 2025-02-19 | 12.21 | $12.90 | 13636 |
| 2025-02-18 | 12.15 | $12.97 | 27443 |
| 2025-02-14 | 12.07 | $12.99 | 34324 |
| 2025-02-13 | 11.98 | $12.62 | 69900 |
| 2025-02-12 | 11.91 | $12.61 | 21500 |
| 2025-02-11 | 11.84 | $12.32 | 33000 |
| 2025-02-10 | 11.77 | $12.49 | 26200 |
| 2025-02-07 | 11.69 | $12.16 | 37621 |
| 2025-02-06 | 11.65 | $12.11 | 18800 |
| 2025-02-05 | 11.61 | $11.94 | 27600 |
| 2025-02-04 | 11.59 | $12.16 | 23100 |
| 2025-02-03 | 11.57 | $11.84 | 37747 |
| 2025-01-31 | 11.56 | $11.92 | 52247 |
| 2025-01-30 | 11.56 | $12.25 | 38500 |
| 2025-01-29 | 11.55 | $11.99 | 25300 |
| 2025-01-28 | 11.57 | $12.02 | 45805 |
| 2025-01-27 | 11.58 | $11.95 | 36500 |
| 2025-01-24 | 11.60 | $11.87 | 14345 |
| 2025-01-23 | 11.62 | $11.58 | 14603 |
| 2025-01-22 | 11.65 | $11.55 | 45443 |
| 2025-01-21 | 11.67 | $11.59 | 23601 |
| 2025-01-17 | 11.68 | $11.39 | 47204 |
| 2025-01-16 | 11.72 | $11.18 | 73500 |
| 2025-01-15 | 11.76 | $11.24 | 126500 |
| 2025-01-14 | 11.81 | $11.18 | 38223 |
| 2025-01-13 | 11.87 | $10.96 | 20405 |
| 2025-01-10 | 11.95 | $10.97 | 28600 |
| 2025-01-08 | 12.03 | $11.29 | 25713 |
| 2025-01-07 | 12.11 | $11.36 | 18500 |
| 2025-01-06 | 12.14 | $11.54 | 24033 |
| 2025-01-03 | 12.15 | $11.79 | 20800 |
| 2025-01-02 | 12.15 | $11.64 | 19849 |
| 2024-12-31 | 12.17 | $11.93 | 16200 |
| 2024-12-30 | 12.17 | $11.95 | 25131 |
| 2024-12-27 | 12.16 | $12.32 | 15600 |
| 2024-12-26 | 12.13 | $12.39 | 25805 |
| 2024-12-24 | 12.09 | $12.35 | 20040 |
| 2024-12-23 | 12.05 | $12.18 | 49600 |
| 2024-12-20 | 12.02 | $12.12 | 26718 |
| 2024-12-19 | 12.01 | $11.94 | 16637 |
| 2024-12-18 | 12.01 | $11.85 | 29748 |
| 2024-12-17 | 12.02 | $12.19 | 32634 |
| 2024-12-16 | 12.02 | $11.97 | 13543 |
| 2024-12-13 | 12.03 | $12.26 | 23300 |
| 2024-12-12 | 12.03 | $12.48 | 13800 |
| 2024-12-11 | 12.02 | $12.46 | 26026 |
| 2024-12-10 | 12.01 | $12.68 | 96700 |
| 2024-12-09 | 12.01 | $12.81 | 92323 |
| 2024-12-06 | 12.00 | $11.97 | 15912 |
| 2024-12-05 | 12.07 | $11.81 | 8731 |
| 2024-12-04 | 12.11 | $11.77 | 31709 |
| 2024-12-03 | 12.16 | $11.89 | 25100 |
| 2024-12-02 | 12.20 | $11.92 | 29605 |
| 2024-11-29 | 12.23 | $11.84 | 30500 |
| 2024-11-27 | 12.26 | $11.75 | 23100 |
| 2024-11-26 | 12.30 | $11.47 | 24200 |
| 2024-11-25 | 12.36 | $11.55 | 62215 |
| 2024-11-22 | 12.42 | $11.58 | 42300 |
| 2024-11-21 | 12.47 | $11.91 | 18200 |
| 2024-11-20 | 12.49 | $12.08 | 15006 |
| 2024-11-19 | 12.52 | $12.04 | 35704 |
| 2024-11-18 | 12.55 | $12.18 | 60500 |
| 2024-11-15 | 12.56 | $12.24 | 7600 |
| 2024-11-14 | 12.58 | $12.13 | 4537 |
| 2024-11-13 | 12.58 | $12.40 | 10700 |
| 2024-11-12 | 12.58 | $12.13 | 53205 |
| 2024-11-11 | 12.60 | $12.64 | 30814 |
| 2024-11-08 | 12.62 | $12.71 | 49126 |
| 2024-11-07 | 12.66 | $13.33 | 36800 |
| 2024-11-06 | 12.66 | $12.60 | 21900 |
| 2024-11-05 | 12.69 | $12.89 | 13400 |
| 2024-11-04 | 12.71 | $12.55 | 12200 |
| 2024-11-01 | 12.82 | $12.52 | 9900 |
| 2024-10-31 | 12.91 | $12.46 | 9737 |
| 2024-10-30 | 12.99 | $12.52 | 13900 |
| 2024-10-29 | 13.05 | $12.70 | 21703 |
| 2024-10-28 | 13.08 | $12.74 | 4900 |
| 2024-10-25 | 13.08 | $12.53 | 40100 |
| 2024-10-24 | 13.04 | $12.45 | 48422 |
| 2024-10-23 | 13.00 | $12.62 | 35200 |
| 2024-10-22 | 12.91 | $12.61 | 74300 |
| 2024-10-21 | 12.83 | $12.45 | 15500 |
| 2024-10-18 | 12.71 | $12.57 | 41800 |
| 2024-10-17 | 12.58 | $12.18 | 25300 |
| 2024-10-16 | 12.47 | $12.48 | 65900 |
| 2024-10-15 | 12.33 | $12.53 | 44637 |
| 2024-10-14 | 12.19 | $13.04 | 47904 |
| 2024-10-11 | 12.01 | $13.39 | 15700 |
| 2024-10-10 | 11.82 | $13.33 | 29500 |
| 2024-10-09 | 11.63 | $13.22 | 87301 |
| 2024-10-08 | 11.45 | $13.34 | 142100 |
| 2024-10-07 | 11.26 | $14.68 | 141622 |
| 2024-10-04 | 11.00 | $14.39 | 76341 |
| 2024-10-03 | 10.77 | $14.06 | 122346 |
| 2024-10-02 | 10.55 | $13.70 | 144938 |
| 2024-10-01 | 10.36 | $13.21 | 134220 |
| 2024-09-30 | 10.19 | $12.74 | 163300 |
| 2024-09-27 | 10.04 | $11.89 | 78029 |
| 2024-09-26 | 9.94 | $11.66 | 181949 |
| 2024-09-25 | 9.84 | $10.70 | 28725 |
| 2024-09-24 | 9.79 | $11.00 | 84100 |
| 2024-09-23 | 9.73 | $10.08 | 35821 |
| 2024-09-20 | 9.73 | $9.93 | 34335 |
| 2024-09-19 | 9.72 | $9.98 | 38100 |
| 2024-09-18 | 9.71 | $9.65 | 11500 |
| 2024-09-17 | 9.72 | $9.74 | 71421 |
| 2024-09-16 | 9.73 | $9.54 | 1900 |
| 2024-09-13 | 9.75 | $9.52 | 4000 |
| 2024-09-12 | 9.77 | $9.54 | 124300 |
| 2024-09-11 | 9.77 | $9.56 | 8926 |
| 2024-09-10 | 9.79 | $9.53 | 9418 |
| 2024-09-09 | 9.80 | $9.61 | 17126 |
| 2024-09-06 | 9.81 | $9.70 | 6700 |
| 2024-09-05 | 9.81 | $9.73 | 1500 |
| 2024-09-04 | 9.79 | $9.81 | 3100 |
| 2024-09-03 | 9.78 | $9.81 | 3708 |
| 2024-08-30 | 9.76 | $9.89 | 500 |
| 2024-08-29 | 9.75 | $9.75 | 20807 |
| 2024-08-28 | 9.74 | $9.66 | 21800 |
| 2024-08-27 | 9.75 | $9.83 | 8534 |
| 2024-08-26 | 9.74 | $9.79 | 2513 |
| 2024-08-23 | 9.73 | $9.95 | 1204 |
| 2024-08-22 | 9.72 | $9.79 | 12200 |
| 2024-08-21 | 9.71 | $9.84 | 900 |
| 2024-08-20 | 9.71 | $9.80 | 19540 |
| 2024-08-19 | 9.71 | $9.96 | 5500 |
| 2024-08-16 | 9.71 | $9.96 | 2643 |
| 2024-08-15 | 9.71 | $9.82 | 2300 |
| 2024-08-14 | 9.72 | $9.69 | 48100 |
| 2024-08-13 | 9.73 | $9.81 | 17500 |
| 2024-08-12 | 9.74 | $9.80 | 10747 |
| 2024-08-09 | 9.75 | $9.71 | 36600 |
| 2024-08-08 | 9.78 | $9.70 | 21200 |
| 2024-08-07 | 9.81 | $9.52 | 42000 |
| 2024-08-06 | 9.83 | $9.45 | 33300 |
| 2024-08-05 | 9.87 | $9.53 | 21700 |
| 2024-08-02 | 9.89 | $9.58 | 16100 |
| 2024-08-01 | 9.92 | $9.66 | 85800 |
| 2024-07-31 | 9.95 | $9.78 | 18300 |
| 2024-07-30 | 9.97 | $9.60 | 47719 |
| 2024-07-29 | 9.99 | $9.71 | 56030 |
| 2024-07-26 | 10.02 | $9.70 | 9431 |
| 2024-07-25 | 10.04 | $9.65 | 35336 |
| 2024-07-24 | 10.07 | $9.76 | 27148 |
| 2024-07-23 | 10.10 | $9.85 | 17600 |
| 2024-07-22 | 10.13 | $10.01 | 87100 |
| 2024-07-19 | 10.15 | $9.89 | 16700 |
| 2024-07-18 | 10.18 | $9.91 | 49700 |
| 2024-07-17 | 10.21 | $9.95 | 52629 |
| 2024-07-16 | 10.24 | $10.04 | 28500 |
| 2024-07-15 | 10.27 | $10.09 | 18800 |
| 2024-07-12 | 10.29 | $10.29 | 12700 |
| 2024-07-11 | 10.30 | $10.20 | 23422 |
| 2024-07-10 | 10.32 | $10.04 | 17100 |
| 2024-07-09 | 10.34 | $10.06 | 61200 |
| 2024-07-08 | 10.37 | $10.02 | 46229 |
| 2024-07-05 | 10.41 | $10.13 | 42300 |
| 2024-07-03 | 10.44 | $10.34 | 15600 |
| 2024-07-02 | 10.46 | $10.16 | 24900 |
| 2024-07-01 | 10.50 | $10.09 | 19244 |
| 2024-06-28 | 10.52 | $10.12 | 25244 |
| 2024-06-27 | 10.56 | $10.10 | 25000 |
| 2024-06-26 | 10.60 | $10.31 | 20022 |
| 2024-06-25 | 10.63 | $10.33 | 28721 |
| 2024-06-24 | 10.67 | $10.47 | 32300 |
| 2024-06-21 | 10.70 | $10.37 | 14044 |
| 2024-06-20 | 10.74 | $10.58 | 38823 |
| 2024-06-18 | 10.78 | $10.57 | 15400 |
| 2024-06-17 | 10.83 | $10.56 | 1800 |
| 2024-06-14 | 10.88 | $10.47 | 4500 |
| 2024-06-13 | 10.93 | $10.53 | 1624 |
| 2024-06-12 | 10.97 | $10.56 | 6626 |
| 2024-06-11 | 11.00 | $10.49 | 9546 |
| 2024-06-10 | 11.04 | $10.61 | 15632 |
| 2024-06-07 | 11.07 | $10.54 | 13611 |
| 2024-06-06 | 11.10 | $10.79 | 14040 |
| 2024-06-05 | 11.11 | $10.83 | 11937 |
| 2024-06-04 | 11.12 | $10.78 | 24503 |
| 2024-06-03 | 11.13 | $10.81 | 17834 |
| 2024-05-31 | 11.15 | $10.66 | 14500 |
| 2024-05-30 | 11.16 | $10.92 | 6043 |
| 2024-05-29 | 11.14 | $10.88 | 36000 |
| 2024-05-28 | 11.12 | $10.94 | 4130 |
| 2024-05-24 | 11.10 | $11.00 | 16300 |
| 2024-05-23 | 11.07 | $11.06 | 111700 |
| 2024-05-22 | 11.02 | $11.27 | 25748 |
| 2024-05-21 | 10.97 | $11.36 | 14900 |
| 2024-05-20 | 10.90 | $11.52 | 34600 |
| 2024-05-17 | 10.82 | $11.57 | 57349 |
| 2024-05-16 | 10.73 | $11.49 | 84000 |
| 2024-05-15 | 10.64 | $11.26 | 26223 |
| 2024-05-14 | 10.56 | $11.21 | 60200 |
| 2024-05-13 | 10.49 | $11.35 | 12613 |
| 2024-05-10 | 10.40 | $11.16 | 7900 |
| 2024-05-09 | 10.33 | $11.09 | 12200 |
| 2024-05-08 | 10.28 | $10.96 | 10338 |
| 2024-05-07 | 10.23 | $11.02 | 17946 |
| 2024-05-06 | 10.18 | $11.09 | 77900 |
| 2024-05-03 | 10.13 | $11.12 | 16620 |
| 2024-05-02 | 10.08 | $11.02 | 60700 |
| 2024-05-01 | 10.04 | $10.51 | 18600 |
| 2024-04-30 | 10.02 | $10.42 | 13045 |
| 2024-04-29 | 10.01 | $10.55 | 23000 |
| 2024-04-26 | 9.99 | $10.35 | 24506 |
| 2024-04-25 | 9.97 | $10.15 | 9520 |
| 2024-04-24 | 9.96 | $10.12 | 6500 |
| 2024-04-23 | 9.96 | $10.02 | 14301 |
| 2024-04-22 | 9.95 | $9.90 | 7100 |
| 2024-04-19 | 9.95 | $9.71 | 27205 |
| 2024-04-18 | 9.97 | $9.83 | 17400 |
| 2024-04-17 | 9.98 | $9.71 | 11024 |
| 2024-04-16 | 10.00 | $9.66 | 18600 |
| 2024-04-15 | 10.02 | $9.69 | 19320 |
| 2024-04-12 | 10.04 | $9.68 | 22400 |
| 2024-04-11 | 10.05 | $10.00 | 20048 |
| 2024-04-10 | 10.07 | $9.95 | 33200 |
| 2024-04-09 | 10.08 | $10.13 | 8800 |
| 2024-04-08 | 10.07 | $10.11 | 10200 |
| 2024-04-05 | 10.06 | $10.13 | 5900 |
| 2024-04-04 | 10.03 | $10.14 | 18928 |
| 2024-04-03 | 10.02 | $10.21 | 19700 |
| 2024-04-02 | 9.99 | $10.18 | 5600 |
| 2024-04-01 | 9.97 | $10.13 | 10900 |
| 2024-03-28 | 9.95 | $9.99 | 22800 |
| 2024-03-27 | 9.94 | $10.00 | 7829 |
| 2024-03-26 | 9.92 | $9.98 | 16818 |
| 2024-03-25 | 9.92 | $9.89 | 28803 |
| 2024-03-22 | 9.91 | $9.95 | 15500 |
| 2024-03-21 | 9.91 | $10.06 | 16700 |
| 2024-03-20 | 9.90 | $10.09 | 4900 |
| 2024-03-19 | 9.89 | $9.99 | 47016 |
| 2024-03-18 | 9.86 | $10.04 | 4500 |
| 2024-03-15 | 9.84 | $10.06 | 5000 |
| 2024-03-14 | 9.82 | $10.04 | 56338 |
| 2024-03-13 | 9.79 | $10.29 | 15843 |
| 2024-03-12 | 9.74 | $10.23 | 119900 |
| 2024-03-11 | 9.70 | $9.95 | 21500 |
| 2024-03-08 | 9.68 | $9.75 | 4400 |
| 2024-03-07 | 9.66 | $9.71 | 27500 |
| 2024-03-06 | 9.65 | $9.80 | 24900 |
| 2024-03-05 | 9.64 | $9.65 | 30848 |
| 2024-03-04 | 9.62 | $9.71 | 19712 |
| 2024-03-01 | 9.58 | $9.85 | 15013 |
| 2024-02-29 | 9.55 | $9.66 | 28600 |
| 2024-02-28 | 9.53 | $9.64 | 76927 |
| 2024-02-27 | 9.51 | $9.94 | 37400 |
| 2024-02-26 | 9.48 | $9.82 | 42900 |
| 2024-02-23 | 9.47 | $9.93 | 30300 |
| 2024-02-22 | 9.46 | $9.89 | 38226 |
| 2024-02-21 | 9.45 | $9.76 | 43633 |
| 2024-02-20 | 9.43 | $9.53 | 32400 |
| 2024-02-16 | 9.41 | $9.63 | 28400 |
| 2024-02-15 | 9.39 | $9.52 | 27348 |
| 2024-02-14 | 9.38 | $9.49 | 17623 |
| 2024-02-13 | 9.37 | $9.31 | 30507 |
| 2024-02-12 | 9.38 | $9.54 | 20728 |
| 2024-02-09 | 9.39 | $9.42 | 52204 |
| 2024-02-08 | 9.41 | $9.36 | 17631 |
| 2024-02-07 | 9.43 | $9.50 | 41915 |
| 2024-02-06 | 9.45 | $9.66 | 40100 |
| 2024-02-05 | 9.47 | $9.18 | 44900 |
| 2024-02-02 | 9.51 | $9.06 | 52100 |
| 2024-02-01 | 9.56 | $9.24 | 94138 |
| 2024-01-31 | 9.61 | $9.19 | 12105 |
| 2024-01-30 | 9.65 | $9.22 | 12107 |
| 2024-01-29 | 9.70 | $9.42 | 23000 |
| 2024-01-26 | 9.73 | $9.62 | 16200 |
| 2024-01-25 | 9.74 | $9.69 | 22900 |
| 2024-01-24 | 9.75 | $9.65 | 34433 |
| 2024-01-23 | 9.75 | $9.37 | 73735 |
| 2024-01-22 | 9.79 | $9.06 | 32048 |
| 2024-01-19 | 9.82 | $9.33 | 28200 |
| 2024-01-18 | 9.85 | $9.26 | 21028 |
| 2024-01-17 | 9.89 | $9.28 | 25535 |
| 2024-01-16 | 9.93 | $9.49 | 75100 |
| 2024-01-12 | 9.95 | $9.78 | 29049 |
| 2024-01-11 | 9.96 | $9.85 | 30828 |
| 2024-01-10 | 9.97 | $9.76 | 27200 |
| 2024-01-09 | 9.98 | $9.89 | 10000 |
| 2024-01-08 | 9.98 | $10.01 | 21413 |
| 2024-01-05 | 9.98 | $10.08 | 12547 |
| 2024-01-04 | 9.97 | $10.06 | 15200 |
| 2024-01-03 | 9.97 | $10.10 | 12100 |
| 2024-01-02 | 9.97 | $10.07 | 34600 |
| 2023-12-29 | 9.97 | $10.16 | 59700 |
| 2023-12-28 | 9.98 | $10.06 | 52700 |
| 2023-12-27 | 9.98 | $9.84 | 19200 |
| 2023-12-26 | 10.01 | $9.82 | 11300 |
| 2023-12-22 | 10.03 | $9.82 | 57101 |
| 2023-12-21 | 10.06 | $9.98 | 33840 |
| 2023-12-20 | 10.07 | $9.70 | 30008 |
| 2023-12-19 | 10.10 | $10.06 | 18429 |
| 2023-12-18 | 10.12 | $9.99 | 18300 |
| 2023-12-15 | 10.14 | $10.07 | 9700 |
| 2023-12-14 | 10.15 | $9.98 | 36810 |
| 2023-12-13 | 10.18 | $9.92 | 45907 |
| 2023-12-12 | 10.20 | $9.94 | 15941 |
| 2023-12-11 | 10.21 | $9.98 | 31900 |
| 2023-12-08 | 10.22 | $9.91 | 15523 |
| 2023-12-07 | 10.22 | $10.01 | 14000 |
| 2023-12-06 | 10.23 | $10.02 | 12406 |
| 2023-12-05 | 10.24 | $9.94 | 26227 |
| 2023-12-04 | 10.24 | $10.09 | 18342 |
| 2023-12-01 | 10.24 | $10.20 | 22200 |
| 2023-11-30 | 10.22 | $10.23 | 10000 |
| 2023-11-29 | 10.19 | $10.15 | 29539 |
| 2023-11-28 | 10.17 | $10.33 | 14141 |
| 2023-11-27 | 10.15 | $10.28 | 14200 |
| 2023-11-24 | 10.13 | $10.32 | 8409 |
| 2023-11-22 | 10.10 | $10.36 | 15701 |
| 2023-11-21 | 10.07 | $10.27 | 12404 |
| 2023-11-20 | 10.06 | $10.45 | 13123 |
| 2023-11-17 | 10.03 | $10.26 | 24246 |
| 2023-11-16 | 10.00 | $10.26 | 41310 |
| 2023-11-15 | 9.99 | $10.66 | 13748 |
| 2023-11-14 | 9.96 | $10.40 | 17025 |
| 2023-11-13 | 9.96 | $10.17 | 13800 |
| 2023-11-10 | 9.97 | $10.03 | 8733 |
| 2023-11-09 | 9.99 | $10.06 | 51800 |
| 2023-11-08 | 10.02 | $10.10 | 8500 |
| 2023-11-07 | 10.04 | $10.16 | 14400 |
| 2023-11-06 | 10.06 | $10.11 | 23215 |
| 2023-11-03 | 10.08 | $10.02 | 57725 |
| 2023-11-02 | 10.10 | $9.80 | 74000 |
| 2023-11-01 | 10.12 | $9.68 | 11515 |
| 2023-10-31 | 10.15 | $9.74 | 33228 |
| 2023-10-30 | 10.17 | $9.89 | 22306 |
| 2023-10-27 | 10.20 | $9.79 | 42143 |
| 2023-10-26 | 10.24 | $9.78 | 44200 |
| 2023-10-25 | 10.28 | $9.80 | 61923 |
| 2023-10-24 | 10.31 | $10.01 | 50100 |
| 2023-10-23 | 10.34 | $9.80 | 16200 |
| 2023-10-20 | 10.38 | $9.77 | 10618 |
| 2023-10-19 | 10.43 | $9.93 | 12249 |
| 2023-10-18 | 10.47 | $10.22 | 34300 |
| 2023-10-17 | 10.49 | $10.32 | 46413 |
| 2023-10-16 | 10.52 | $10.40 | 16007 |
| 2023-10-13 | 10.55 | $10.44 | 9144 |
| 2023-10-12 | 10.57 | $10.55 | 55131 |
| 2023-10-11 | 10.60 | $10.62 | 5347 |
| 2023-10-10 | 10.62 | $10.55 | 34815 |
| 2023-10-09 | 10.64 | $10.40 | 18017 |
| 2023-10-06 | 10.68 | $10.45 | 43730 |
| 2023-10-05 | 10.70 | $10.26 | 15100 |
| 2023-10-04 | 10.74 | $10.23 | 25500 |
| 2023-10-03 | 10.80 | $10.26 | 27330 |
| 2023-10-02 | 10.85 | $10.47 | 42233 |
| 2023-09-29 | 10.91 | $10.57 | 11611 |
| 2023-09-28 | 10.95 | $10.45 | 10529 |
| 2023-09-27 | 11.00 | $10.53 | 23600 |
| 2023-09-26 | 11.05 | $10.50 | 9500 |
| 2023-09-25 | 11.09 | $10.69 | 6300 |
| 2023-09-22 | 11.11 | $10.85 | 58607 |
| 2023-09-21 | 11.13 | $10.54 | 16900 |
| 2023-09-20 | 11.16 | $10.80 | 4537 |
| 2023-09-19 | 11.17 | $10.87 | 32000 |
| 2023-09-18 | 11.17 | $10.87 | 4707 |
| 2023-09-15 | 11.18 | $10.97 | 6200 |
| 2023-09-14 | 11.20 | $11.04 | 9200 |
| 2023-09-13 | 11.21 | $11.00 | 4036 |
| 2023-09-12 | 11.22 | $11.09 | 4328 |
| 2023-09-11 | 11.23 | $11.07 | 13413 |
| 2023-09-08 | 11.26 | $10.98 | 9900 |
| 2023-09-07 | 11.30 | $11.02 | 42200 |
| 2023-09-06 | 11.34 | $11.41 | 16200 |
| 2023-09-05 | 11.36 | $11.37 | 9213 |
| 2023-09-01 | 11.39 | $11.59 | 10709 |
| 2023-08-31 | 11.42 | $11.35 | 17748 |
| 2023-08-30 | 11.46 | $11.48 | 14000 |
| 2023-08-29 | 11.48 | $11.53 | 11214 |
| 2023-08-28 | 11.51 | $11.32 | 28800 |
| 2023-08-25 | 11.56 | $11.12 | 17700 |
| 2023-08-24 | 11.62 | $11.15 | 13523 |
| 2023-08-23 | 11.65 | $11.13 | 16700 |
| 2023-08-22 | 11.69 | $10.94 | 23700 |
| 2023-08-21 | 11.72 | $11.06 | 4631 |
| 2023-08-18 | 11.74 | $11.03 | 3300 |
| 2023-08-17 | 11.74 | $11.34 | 3447 |
| 2023-08-16 | 11.73 | $11.14 | 13233 |
| 2023-08-15 | 11.73 | $11.24 | 18700 |
| 2023-08-14 | 11.73 | $11.40 | 7641 |
| 2023-08-11 | 11.73 | $11.53 | 11000 |
| 2023-08-10 | 11.73 | $11.93 | 4300 |
| 2023-08-09 | 11.71 | $11.81 | 5500 |
| 2023-08-08 | 11.68 | $11.71 | 5500 |
| 2023-08-07 | 11.65 | $12.02 | 14000 |
| 2023-08-04 | 11.60 | $12.08 | 11000 |
| 2023-08-03 | 11.54 | $12.18 | 11600 |
| 2023-08-02 | 11.47 | $11.84 | 19735 |
| 2023-08-01 | 11.44 | $12.14 | 9435 |
| 2023-07-31 | 11.39 | $12.50 | 3900 |
| 2023-07-28 | 11.32 | $12.23 | 19300 |
| 2023-07-27 | 11.26 | $11.71 | 9414 |
| 2023-07-26 | 11.23 | $11.87 | 13063 |
| 2023-07-25 | 11.20 | $11.63 | 29600 |
| 2023-07-24 | 11.18 | $11.38 | 9700 |
| 2023-07-21 | 11.16 | $11.16 | 15143 |
| 2023-07-20 | 11.17 | $11.14 | 10300 |
| 2023-07-19 | 11.17 | $11.19 | 16314 |
| 2023-07-18 | 11.19 | $11.17 | 14147 |
| 2023-07-17 | 11.22 | $11.36 | 13900 |
| 2023-07-14 | 11.25 | $11.47 | 48800 |
| 2023-07-13 | 11.26 | $11.53 | 23300 |
| 2023-07-12 | 11.26 | $11.32 | 18400 |
| 2023-07-11 | 11.27 | $11.04 | 28800 |
| 2023-07-10 | 11.28 | $10.98 | 10600 |
| 2023-07-07 | 11.31 | $10.98 | 30500 |
| 2023-07-06 | 11.33 | $10.80 | 20510 |
| 2023-07-05 | 11.37 | $11.12 | 17914 |
| 2023-07-03 | 11.39 | $11.30 | 2500 |
| 2023-06-30 | 11.39 | $11.07 | 12739 |
| 2023-06-29 | 11.39 | $10.97 | 29900 |
| 2023-06-28 | 11.38 | $11.17 | 3800 |
| 2023-06-27 | 11.36 | $11.27 | 30000 |
| 2023-06-26 | 11.35 | $11.09 | 20900 |
| 2023-06-23 | 11.34 | $11.07 | 11129 |
| 2023-06-22 | 11.34 | $11.28 | 5048 |
| 2023-06-21 | 11.34 | $11.31 | 24544 |
| 2023-06-20 | 11.35 | $11.44 | 20700 |
| 2023-06-16 | 11.35 | $11.89 | 9500 |
| 2023-06-15 | 11.33 | $11.89 | 13300 |
| 2023-06-14 | 11.31 | $11.61 | 34800 |
| 2023-06-13 | 11.32 | $11.57 | 9800 |
| 2023-06-12 | 11.34 | $11.48 | 5605 |
| 2023-06-09 | 11.34 | $11.40 | 9305 |
| 2023-06-08 | 11.35 | $11.49 | 8229 |
| 2023-06-07 | 11.36 | $11.42 | 3800 |
| 2023-06-06 | 11.37 | $11.56 | 26500 |
| 2023-06-05 | 11.38 | $11.42 | 19208 |
| 2023-06-02 | 11.40 | $11.43 | 15015 |
| 2023-06-01 | 11.42 | $11.06 | 17411 |
| 2023-05-31 | 11.44 | $10.69 | 10230 |
| 2023-05-30 | 11.48 | $10.84 | 8000 |
| 2023-05-26 | 11.53 | $11.15 | 16120 |
| 2023-05-25 | 11.56 | $10.89 | 29014 |
| 2023-05-24 | 11.60 | $11.05 | 30839 |
| 2023-05-23 | 11.62 | $11.27 | 25235 |
| 2023-05-22 | 11.63 | $11.54 | 17500 |
| 2023-05-19 | 11.63 | $11.35 | 7510 |
| 2023-05-18 | 11.65 | $11.42 | 22019 |
| 2023-05-17 | 11.68 | $11.63 | 7800 |
| 2023-05-16 | 11.71 | $11.79 | 11126 |
| 2023-05-15 | 11.73 | $11.89 | 23525 |
| 2023-05-12 | 11.76 | $11.44 | 21031 |
| 2023-05-11 | 11.80 | $11.74 | 12200 |
| 2023-05-10 | 11.83 | $11.57 | 12344 |
| 2023-05-09 | 11.86 | $11.61 | 22200 |
| 2023-05-08 | 11.91 | $11.86 | 13849 |
| 2023-05-05 | 11.94 | $11.79 | 12800 |
| 2023-05-04 | 11.99 | $11.75 | 8939 |
| 2023-05-03 | 12.02 | $11.51 | 4623 |
| 2023-05-02 | 12.08 | $11.49 | 45600 |
| 2023-05-01 | 12.15 | $11.76 | 7800 |
| 2023-04-28 | 12.20 | $11.76 | 18400 |
| 2023-04-27 | 12.25 | $11.72 | 8100 |
| 2023-04-26 | 12.29 | $11.55 | 22100 |
| 2023-04-25 | 12.35 | $11.35 | 85248 |
| 2023-04-24 | 12.40 | $11.57 | 56500 |
| 2023-04-21 | 12.45 | $11.81 | 49240 |
| 2023-04-20 | 12.50 | $12.04 | 34800 |
| 2023-04-19 | 12.52 | $12.13 | 17400 |
| 2023-04-18 | 12.53 | $12.35 | 38532 |
| 2023-04-17 | 12.53 | $12.37 | 20300 |
| 2023-04-14 | 12.52 | $12.19 | 30509 |
| 2023-04-13 | 12.53 | $12.35 | 17448 |
| 2023-04-12 | 12.53 | $12.24 | 25300 |
| 2023-04-11 | 12.54 | $12.56 | 7700 |
| 2023-04-10 | 12.54 | $12.54 | 3347 |
| 2023-04-06 | 12.53 | $12.66 | 3900 |
| 2023-04-05 | 12.51 | $12.47 | 21919 |
| 2023-04-04 | 12.52 | $12.73 | 13402 |
| 2023-04-03 | 12.53 | $12.77 | 19500 |
| 2023-03-31 | 12.55 | $12.79 | 13900 |
| 2023-03-30 | 12.57 | $12.84 | 15500 |
| 2023-03-29 | 12.59 | $12.53 | 46640 |
| 2023-03-28 | 12.63 | $12.66 | 38700 |
| 2023-03-27 | 12.64 | $12.30 | 26318 |
| 2023-03-24 | 12.67 | $12.65 | 2529 |
| 2023-03-23 | 12.69 | $12.73 | 15249 |
| 2023-03-22 | 12.72 | $12.47 | 21600 |
| 2023-03-21 | 12.77 | $12.42 | 8800 |
| 2023-03-20 | 12.82 | $12.25 | 10300 |
| 2023-03-17 | 12.89 | $12.33 | 4539 |
| 2023-03-16 | 12.98 | $12.40 | 4204 |
| 2023-03-15 | 13.06 | $12.23 | 14500 |
| 2023-03-14 | 13.16 | $12.51 | 11500 |
| 2023-03-13 | 13.26 | $12.45 | 15121 |
| 2023-03-10 | 13.34 | $12.34 | 18041 |
| 2023-03-09 | 13.46 | $12.30 | 48236 |
| 2023-03-08 | 13.57 | $12.72 | 16800 |
| 2023-03-07 | 13.66 | $12.93 | 27421 |
| 2023-03-06 | 13.76 | $13.11 | 11619 |
| 2023-03-03 | 13.87 | $13.28 | 22214 |
| 2023-03-02 | 13.99 | $13.26 | 62900 |
| 2023-03-01 | 14.10 | $13.19 | 66800 |
| 2023-02-28 | 14.21 | $12.88 | 14600 |
| 2023-02-27 | 14.33 | $13.03 | 13238 |
| 2023-02-24 | 14.49 | $12.95 | 23200 |
| 2023-02-23 | 14.64 | $13.35 | 5600 |
| 2023-02-22 | 14.76 | $13.37 | 25112 |
| 2023-02-21 | 14.87 | $13.53 | 19735 |
| 2023-02-17 | 14.99 | $13.73 | 21326 |
| 2023-02-16 | 15.07 | $14.05 | 24308 |
| 2023-02-15 | 15.11 | $14.02 | 24517 |
| 2023-02-14 | 15.14 | $14.21 | 30307 |
| 2023-02-13 | 15.17 | $14.42 | 15820 |
| 2023-02-10 | 15.21 | $14.21 | 32500 |
| 2023-02-09 | 15.25 | $14.65 | 22246 |
| 2023-02-08 | 15.27 | $14.44 | 35200 |
| 2023-02-07 | 15.29 | $14.60 | 38522 |
| 2023-02-06 | 15.29 | $14.87 | 24500 |
| 2023-02-03 | 15.26 | $15.32 | 21300 |
| 2023-02-02 | 15.20 | $15.63 | 63803 |
| 2023-02-01 | 15.12 | $15.47 | 34230 |
| 2023-01-31 | 15.01 | $15.38 | 9545 |
| 2023-01-30 | 14.89 | $15.45 | 20700 |
| 2023-01-27 | 14.78 | $16.07 | 13814 |
| 2023-01-26 | 14.63 | $16.02 | 50344 |
| 2023-01-25 | 14.50 | $15.70 | 12545 |
| 2023-01-24 | 14.39 | $15.71 | 20606 |
| 2023-01-23 | 14.28 | $15.77 | 39845 |
| 2023-01-20 | 14.18 | $15.34 | 17934 |
| 2023-01-19 | 14.09 | $14.88 | 33400 |
| 2023-01-18 | 14.05 | $14.68 | 17800 |
| 2023-01-17 | 14.02 | $14.85 | 7414 |
| 2023-01-13 | 13.97 | $15.16 | 11108 |
| 2023-01-12 | 13.93 | $14.95 | 13632 |
| 2023-01-11 | 13.90 | $15.10 | 33000 |
| 2023-01-10 | 13.84 | $14.82 | 36100 |
| 2023-01-09 | 13.81 | $14.56 | 9100 |
| 2023-01-06 | 13.79 | $14.43 | 20800 |
| 2023-01-05 | 13.75 | $14.12 | 11133 |
| 2023-01-04 | 13.73 | $14.03 | 44513 |
| 2023-01-03 | 13.70 | $13.24 | 24002 |
| 2022-12-30 | 13.71 | $12.92 | 24800 |
| 2022-12-29 | 13.72 | $13.24 | 24000 |
| 2022-12-28 | 13.71 | $13.07 | 40900 |
| 2022-12-27 | 13.68 | $13.40 | 38500 |
| 2022-12-23 | 13.61 | $13.50 | 20200 |
| 2022-12-22 | 13.52 | $13.59 | 26500 |
| 2022-12-21 | 13.44 | $13.69 | 43410 |
| 2022-12-20 | 13.36 | $13.63 | 18900 |
| 2022-12-19 | 13.28 | $13.98 | 27406 |
| 2022-12-16 | 13.19 | $14.02 | 7600 |
| 2022-12-15 | 13.10 | $14.01 | 18300 |
| 2022-12-14 | 13.02 | $14.26 | 18600 |
| 2022-12-13 | 12.93 | $14.32 | 31100 |
| 2022-12-12 | 12.80 | $14.06 | 28400 |
| 2022-12-09 | 12.67 | $14.07 | 52700 |
| 2022-12-08 | 12.52 | $14.13 | 46700 |
| 2022-12-07 | 12.34 | $13.66 | 15115 |
| 2022-12-06 | 12.20 | $13.77 | 39648 |
| 2022-12-05 | 12.05 | $13.51 | 40618 |
| 2022-12-02 | 11.92 | $13.43 | 62800 |
| 2022-12-01 | 11.75 | $13.02 | 55431 |
| 2022-11-30 | 11.60 | $13.06 | 30538 |
| 2022-11-29 | 11.45 | $12.43 | 50600 |
| 2022-11-28 | 11.32 | $12.00 | 37000 |
| 2022-11-25 | 11.21 | $11.80 | 11147 |
| 2022-11-23 | 11.14 | $12.04 | 22200 |
| 2022-11-22 | 11.05 | $11.96 | 27400 |
| 2022-11-21 | 10.97 | $12.06 | 31400 |
| 2022-11-18 | 10.87 | $12.09 | 11820 |
| 2022-11-17 | 10.81 | $12.40 | 55100 |
| 2022-11-16 | 10.73 | $12.25 | 33631 |
| 2022-11-15 | 10.65 | $12.49 | 76300 |
| 2022-11-14 | 10.59 | $11.75 | 57618 |
| 2022-11-11 | 10.56 | $11.51 | 21400 |
| 2022-11-10 | 10.52 | $11.04 | 59200 |
| 2022-11-09 | 10.51 | $10.49 | 37006 |
| 2022-11-08 | 10.53 | $10.85 | 43800 |
| 2022-11-07 | 10.53 | $10.88 | 27437 |
| 2022-11-04 | 10.55 | $10.78 | 47900 |
| 2022-11-03 | 10.60 | $10.15 | 45500 |
| 2022-11-02 | 10.69 | $10.01 | 48142 |
| 2022-11-01 | 10.80 | $9.99 | 60500 |
| 2022-10-31 | 10.91 | $9.80 | 14043 |
| 2022-10-28 | 11.00 | $9.92 | 32500 |
| 2022-10-27 | 11.09 | $10.27 | 26329 |
| 2022-10-26 | 11.15 | $10.35 | 91300 |
| 2022-10-25 | 11.23 | $10.25 | 29624 |
| 2022-10-24 | 11.32 | $10.16 | 76701 |
| 2022-10-21 | 11.40 | $10.83 | 6600 |
| 2022-10-20 | 11.45 | $10.78 | 10647 |
| 2022-10-19 | 11.51 | $10.73 | 33000 |
| 2022-10-18 | 11.57 | $11.17 | 38000 |
| 2022-10-17 | 11.64 | $11.15 | 100300 |
| 2022-10-14 | 11.70 | $10.84 | 28700 |
| 2022-10-13 | 11.78 | $10.83 | 8005 |
| 2022-10-12 | 11.87 | $10.87 | 6500 |
| 2022-10-11 | 11.96 | $10.86 | 17147 |
| 2022-10-10 | 12.06 | $11.25 | 13136 |
| 2022-10-07 | 12.16 | $11.76 | 5600 |
| 2022-10-06 | 12.23 | $12.02 | 6400 |
| 2022-10-05 | 12.27 | $12.16 | 4200 |
| 2022-10-04 | 12.31 | $12.17 | 14700 |
| 2022-10-03 | 12.35 | $11.63 | 15328 |
| 2022-09-30 | 12.42 | $11.65 | 4735 |
| 2022-09-29 | 12.50 | $11.63 | 13836 |
| 2022-09-28 | 12.58 | $11.94 | 5100 |
| 2022-09-27 | 12.64 | $11.87 | 13246 |
| 2022-09-26 | 12.71 | $11.91 | 17200 |
| 2022-09-23 | 12.79 | $11.77 | 4500 |
| 2022-09-22 | 12.89 | $12.01 | 13500 |
| 2022-09-21 | 12.95 | $11.98 | 10518 |
| 2022-09-20 | 13.01 | $12.40 | 3143 |
| 2022-09-19 | 13.05 | $12.44 | 3400 |
| 2022-09-16 | 13.08 | $12.38 | 8641 |
| 2022-09-15 | 13.13 | $12.69 | 7907 |
| 2022-09-14 | 13.16 | $12.68 | 16116 |
| 2022-09-13 | 13.19 | $12.79 | 7720 |
| 2022-09-12 | 13.23 | $13.30 | 2246 |
| 2022-09-09 | 13.24 | $13.11 | 6604 |
| 2022-09-08 | 13.27 | $12.87 | 3113 |
| 2022-09-07 | 13.29 | $12.96 | 13802 |
| 2022-09-06 | 13.30 | $12.91 | 12020 |
| 2022-09-02 | 13.33 | $13.07 | 2600 |
| 2022-09-01 | 13.34 | $13.19 | 16935 |
| 2022-08-31 | 13.34 | $13.36 | 10702 |
| 2022-08-30 | 13.34 | $13.08 | 27415 |
| 2022-08-29 | 13.35 | $13.31 | 21800 |
| 2022-08-26 | 13.36 | $13.57 | 12024 |
| 2022-08-25 | 13.36 | $13.70 | 29042 |
| 2022-08-24 | 13.38 | $13.20 | 8131 |
| 2022-08-23 | 13.43 | $13.17 | 27200 |
| 2022-08-22 | 13.48 | $13.18 | 7800 |
| 2022-08-19 | 13.53 | $13.17 | 8100 |
| 2022-08-18 | 13.57 | $13.22 | 10340 |
| 2022-08-17 | 13.64 | $13.38 | 8740 |
| 2022-08-16 | 13.69 | $13.34 | 17200 |
| 2022-08-15 | 13.75 | $13.48 | 10800 |
| 2022-08-12 | 13.79 | $13.56 | 7318 |
| 2022-08-11 | 13.82 | $13.61 | 14404 |
| 2022-08-10 | 13.85 | $13.30 | 8636 |
| 2022-08-09 | 13.90 | $13.28 | 15900 |
| 2022-08-08 | 13.96 | $13.34 | 25100 |
| 2022-08-05 | 14.03 | $13.29 | 25542 |
| 2022-08-04 | 14.13 | $13.34 | 71200 |
| 2022-08-03 | 14.24 | $13.29 | 21700 |
| 2022-08-02 | 14.34 | $13.29 | 28800 |
| 2022-08-01 | 14.45 | $13.45 | 8200 |
| 2022-07-29 | 14.56 | $13.63 | 30200 |
| 2022-07-28 | 14.65 | $14.07 | 6500 |
| 2022-07-27 | 14.72 | $14.26 | 11500 |
| 2022-07-26 | 14.79 | $14.03 | 13930 |
| 2022-07-25 | 14.86 | $14.22 | 1000 |
| 2022-07-22 | 14.91 | $14.11 | 13000 |
| 2022-07-21 | 14.95 | $14.43 | 1000 |
| 2022-07-20 | 14.97 | $14.46 | 3400 |
| 2022-07-19 | 15.00 | $14.50 | 7200 |
| 2022-07-18 | 15.01 | $14.40 | 11842 |
| 2022-07-15 | 15.00 | $14.15 | 8600 |
| 2022-07-14 | 15.04 | $14.21 | 5628 |
| 2022-07-13 | 15.06 | $14.32 | 8000 |
| 2022-07-12 | 15.04 | $14.44 | 3200 |
| 2022-07-11 | 15.06 | $14.69 | 11500 |
| 2022-07-08 | 15.06 | $15.31 | 3900 |
| 2022-07-07 | 15.04 | $15.58 | 16200 |
| 2022-07-06 | 14.98 | $15.27 | 6800 |
| 2022-07-05 | 14.92 | $15.54 | 10444 |
| 2022-07-01 | 14.82 | $15.53 | 10800 |
| 2022-06-30 | 14.73 | $15.55 | 5015 |
| 2022-06-29 | 14.62 | $15.46 | 5200 |
| 2022-06-28 | 14.52 | $15.56 | 13900 |
| 2022-06-27 | 14.39 | $15.41 | 19100 |
| 2022-06-24 | 14.26 | $15.27 | 48104 |
| 2022-06-23 | 14.13 | $14.91 | 23032 |
| 2022-06-22 | 14.02 | $14.84 | 2508 |
| 2022-06-21 | 13.93 | $14.99 | 10204 |
| 2022-06-17 | 13.84 | $14.72 | 10944 |
| 2022-06-16 | 13.75 | $14.30 | 6100 |
| 2022-06-15 | 13.66 | $14.86 | 19844 |
| 2022-06-14 | 13.57 | $14.57 | 15600 |
| 2022-06-13 | 13.48 | $13.92 | 11647 |
| 2022-06-10 | 13.42 | $14.89 | 19410 |
| 2022-06-09 | 13.30 | $14.74 | 20800 |
| 2022-06-08 | 13.19 | $14.97 | 21700 |
| 2022-06-07 | 13.06 | $14.32 | 9147 |
| 2022-06-06 | 12.95 | $13.99 | 13531 |
| 2022-06-03 | 12.87 | $13.64 | 28000 |
| 2022-06-02 | 12.83 | $13.73 | 14000 |
| 2022-06-01 | 12.82 | $13.30 | 23200 |
| 2022-05-31 | 12.83 | $13.39 | 51645 |
| 2022-05-27 | 12.82 | $12.95 | 17438 |
| 2022-05-26 | 12.84 | $12.92 | 58600 |
| 2022-05-25 | 12.83 | $12.64 | 12200 |
| 2022-05-24 | 12.84 | $12.66 | 16543 |
| 2022-05-23 | 12.83 | $13.03 | 15900 |
| 2022-05-20 | 12.81 | $13.20 | 8900 |
| 2022-05-19 | 12.81 | $12.89 | 17622 |
| 2022-05-18 | 12.81 | $12.67 | 12600 |
| 2022-05-17 | 12.86 | $12.99 | 12600 |
| 2022-05-16 | 12.90 | $12.73 | 24030 |
| 2022-05-13 | 12.97 | $12.83 | 9906 |
| 2022-05-12 | 13.03 | $12.48 | 4400 |
| 2022-05-11 | 13.13 | $12.45 | 16734 |
| 2022-05-10 | 13.21 | $12.45 | 21853 |
| 2022-05-09 | 13.31 | $12.05 | 46823 |
| 2022-05-06 | 13.45 | $12.43 | 15301 |
| 2022-05-05 | 13.56 | $12.89 | 64322 |
| 2022-05-04 | 13.65 | $13.47 | 34400 |
| 2022-05-03 | 13.73 | $13.45 | 11002 |
| 2022-05-02 | 13.83 | $13.30 | 44934 |
| 2022-04-29 | 13.92 | $13.22 | 34000 |
| 2022-04-28 | 14.00 | $12.77 | 47100 |
| 2022-04-27 | 14.13 | $12.82 | 52901 |
| 2022-04-26 | 14.24 | $12.45 | 12800 |
| 2022-04-25 | 14.38 | $12.66 | 41721 |
| 2022-04-22 | 14.49 | $13.10 | 29700 |
| 2022-04-21 | 14.60 | $13.07 | 32001 |
| 2022-04-20 | 14.72 | $13.54 | 14232 |
| 2022-04-19 | 14.82 | $13.91 | 10330 |
| 2022-04-18 | 14.88 | $14.00 | 12346 |
| 2022-04-14 | 14.96 | $14.13 | 13117 |
| 2022-04-13 | 14.99 | $14.35 | 25700 |
| 2022-04-12 | 15.02 | $14.21 | 14320 |
| 2022-04-11 | 14.96 | $14.45 | 14300 |
| 2022-04-08 | 14.86 | $14.68 | 3922 |
| 2022-04-07 | 14.80 | $14.67 | 8614 |
| 2022-04-06 | 14.76 | $14.80 | 32900 |
| 2022-04-05 | 14.74 | $15.00 | 30847 |
| 2022-04-04 | 14.71 | $15.44 | 55014 |
| 2022-04-01 | 14.66 | $15.22 | 15700 |
| 2022-03-31 | 14.66 | $14.76 | 21300 |
| 2022-03-30 | 14.71 | $15.28 | 60333 |
| 2022-03-29 | 14.74 | $15.17 | 13100 |
| 2022-03-28 | 14.79 | $15.07 | 9800 |
| 2022-03-25 | 14.84 | $14.86 | 9206 |
| 2022-03-24 | 14.92 | $15.36 | 10900 |
| 2022-03-23 | 14.96 | $15.59 | 21341 |
| 2022-03-22 | 14.99 | $15.37 | 17233 |
| 2022-03-21 | 15.04 | $15.18 | 24440 |
| 2022-03-18 | 15.13 | $15.51 | 12446 |
| 2022-03-17 | 15.21 | $14.76 | 40800 |
| 2022-03-16 | 15.35 | $15.10 | 138013 |
| 2022-03-15 | 15.45 | $12.93 | 75900 |
| 2022-03-14 | 15.66 | $12.48 | 110700 |
| 2022-03-11 | 15.90 | $13.38 | 154600 |
| 2022-03-10 | 16.11 | $13.97 | 48006 |
| 2022-03-09 | 16.31 | $14.44 | 31605 |
| 2022-03-08 | 16.47 | $14.26 | 51100 |
| 2022-03-07 | 16.64 | $14.48 | 80615 |
| 2022-03-04 | 16.81 | $15.24 | 15025 |
| 2022-03-03 | 16.93 | $15.67 | 13430 |
| 2022-03-02 | 17.04 | $16.05 | 11307 |
| 2022-03-01 | 17.13 | $16.12 | 10933 |
| 2022-02-28 | 17.22 | $16.13 | 17800 |
| 2022-02-25 | 17.28 | $16.28 | 33325 |
| 2022-02-24 | 17.34 | $16.23 | 17605 |
| 2022-02-23 | 17.43 | $16.27 | 29200 |
| 2022-02-22 | 17.52 | $16.39 | 24600 |
| 2022-02-18 | 17.62 | $16.83 | 35100 |
| 2022-02-17 | 17.69 | $17.22 | 11000 |
| 2022-02-16 | 17.77 | $17.43 | 21301 |
| 2022-02-15 | 17.84 | $17.28 | 25331 |
| 2022-02-14 | 17.90 | $17.03 | 33846 |
| 2022-02-11 | 17.97 | $17.24 | 17400 |
| 2022-02-10 | 18.04 | $17.63 | 9033 |
| 2022-02-09 | 18.10 | $17.90 | 16900 |
| 2022-02-08 | 18.13 | $17.75 | 19638 |
| 2022-02-07 | 18.16 | $17.71 | 37200 |
| 2022-02-04 | 18.19 | $17.73 | 19300 |
| 2022-02-03 | 18.22 | $17.74 | 10500 |
| 2022-02-02 | 18.22 | $17.84 | 27900 |
| 2022-02-01 | 18.23 | $17.93 | 18600 |
| 2022-01-31 | 18.26 | $17.87 | 13914 |
| 2022-01-28 | 18.28 | $17.21 | 16814 |
| 2022-01-27 | 18.34 | $17.49 | 21140 |
| 2022-01-26 | 18.37 | $18.08 | 18026 |
| 2022-01-25 | 18.38 | $18.15 | 9538 |
| 2022-01-24 | 18.41 | $18.29 | 31200 |
| 2022-01-21 | 18.80 | $18.34 | 13014 |
| 2022-01-20 | 19.17 | $18.84 | 56000 |
| 2022-01-19 | 19.50 | $18.67 | 81000 |
| 2022-01-18 | 19.81 | $18.50 | 18648 |
| 2022-01-14 | 20.13 | $18.54 | 17620 |
| 2022-01-13 | 20.45 | $18.54 | 35600 |
| 2022-01-12 | 20.77 | $18.89 | 21000 |
| 2022-01-11 | 21.10 | $18.57 | 130100 |
| 2022-01-10 | 21.45 | $18.32 | 144412 |
| 2022-01-07 | 21.83 | $18.33 | 24100 |
| 2022-01-06 | 22.21 | $18.20 | 83524 |
| 2022-01-05 | 22.59 | $17.70 | 34700 |
| 2022-01-04 | 23.01 | $18.18 | 13008 |
| 2022-01-03 | 23.38 | $18.41 | 22627 |
| 2021-12-31 | 23.74 | $18.28 | 73100 |
| 2021-12-30 | 24.12 | $18.40 | 50214 |
| 2021-12-29 | 24.49 | $18.12 | 63500 |
| 2021-12-28 | 24.86 | $18.36 | 72801 |
| 2021-12-27 | 25.24 | $18.65 | 96706 |
| 2021-12-23 | 25.59 | $26.14 | 56013 |
| 2021-12-22 | 25.61 | $25.83 | 54500 |
| 2021-12-21 | 25.63 | $25.45 | 90547 |
| 2021-12-20 | 25.69 | $24.88 | 57607 |
| 2021-12-17 | 25.79 | $24.78 | 14429 |
| 2021-12-16 | 25.88 | $25.02 | 16721 |
| 2021-12-15 | 25.99 | $24.94 | 27822 |
| 2021-12-14 | 26.10 | $25.37 | 15935 |
| 2021-12-13 | 26.19 | $25.71 | 10200 |
| 2021-12-10 | 26.26 | $25.84 | 8600 |
| 2021-12-09 | 26.31 | $26.02 | 21300 |
| 2021-12-08 | 26.32 | $25.78 | 16403 |
| 2021-12-07 | 26.33 | $26.00 | 16600 |
| 2021-12-06 | 26.33 | $25.66 | 13100 |
| 2021-12-03 | 26.35 | $25.56 | 47800 |
| 2021-12-02 | 26.37 | $25.80 | 22925 |
| 2021-12-01 | 26.39 | $25.82 | 11100 |
| 2021-11-30 | 26.40 | $25.56 | 10440 |
| 2021-11-29 | 26.44 | $25.92 | 17000 |
| 2021-11-26 | 26.45 | $25.73 | 21000 |
| 2021-11-24 | 26.48 | $26.53 | 24500 |
| 2021-11-23 | 26.46 | $26.23 | 10248 |
| 2021-11-22 | 26.48 | $26.65 | 16300 |
| 2021-11-19 | 26.49 | $26.79 | 14900 |
| 2021-11-18 | 26.50 | $26.61 | 13241 |
| 2021-11-17 | 26.52 | $27.25 | 11200 |
| 2021-11-16 | 26.52 | $27.25 | 32600 |
| 2021-11-15 | 26.51 | $27.13 | 12616 |
| 2021-11-12 | 26.48 | $27.05 | 31600 |
| 2021-11-11 | 26.44 | $26.93 | 24506 |
| 2021-11-10 | 26.39 | $26.22 | 21200 |
| 2021-11-09 | 26.37 | $25.94 | 17523 |
| 2021-11-08 | 26.37 | $25.98 | 13625 |
| 2021-11-05 | 26.37 | $25.96 | 15100 |
| 2021-11-04 | 26.38 | $26.12 | 14300 |
| 2021-11-03 | 26.37 | $26.06 | 14900 |
| 2021-11-02 | 26.33 | $26.10 | 45940 |
| 2021-11-01 | 26.27 | $26.43 | 6500 |
| 2021-10-29 | 26.19 | $26.06 | 42610 |
| 2021-10-28 | 26.14 | $26.30 | 22635 |
| 2021-10-27 | 26.10 | $26.21 | 18445 |
| 2021-10-26 | 26.05 | $26.53 | 24200 |
| 2021-10-25 | 26.00 | $26.91 | 31700 |
| 2021-10-22 | 25.94 | $27.05 | 14243 |
| 2021-10-21 | 25.86 | $27.01 | 7627 |
| 2021-10-20 | 25.82 | $27.11 | 12200 |
| 2021-10-19 | 25.77 | $27.04 | 33502 |
| 2021-10-18 | 25.70 | $26.51 | 33013 |
| 2021-10-15 | 25.64 | $26.33 | 18200 |
| 2021-10-14 | 25.65 | $25.97 | 18400 |
| 2021-10-13 | 25.67 | $25.81 | 20500 |
| 2021-10-12 | 25.73 | $25.90 | 13200 |
| 2021-10-11 | 25.79 | $25.91 | 20328 |
| 2021-10-08 | 25.89 | $26.18 | 5629 |
| 2021-10-07 | 25.97 | $26.04 | 36000 |
| 2021-10-06 | 26.06 | $25.10 | 10045 |
| 2021-10-05 | 26.21 | $25.01 | 20600 |
| 2021-10-04 | 26.38 | $24.83 | 28200 |
| 2021-10-01 | 26.53 | $25.10 | 9039 |
| 2021-09-30 | 26.68 | $25.43 | 13527 |
| 2021-09-29 | 26.81 | $25.31 | 9116 |
| 2021-09-28 | 26.91 | $25.48 | 14649 |
| 2021-09-27 | 26.98 | $25.63 | 10500 |
| 2021-09-24 | 27.04 | $25.59 | 3500 |
| 2021-09-23 | 27.09 | $26.04 | 13344 |
| 2021-09-22 | 27.14 | $26.13 | 23223 |
| 2021-09-21 | 27.19 | $25.75 | 11300 |
| 2021-09-20 | 27.22 | $25.34 | 29800 |
| 2021-09-17 | 27.25 | $26.38 | 22024 |
| 2021-09-16 | 27.25 | $26.51 | 20400 |
| 2021-09-15 | 27.29 | $26.92 | 5411 |
| 2021-09-14 | 27.29 | $27.21 | 8529 |
| 2021-09-13 | 27.31 | $27.83 | 11513 |
| 2021-09-10 | 27.31 | $27.80 | 5023 |
| 2021-09-09 | 27.33 | $27.72 | 12147 |
| 2021-09-08 | 27.37 | $28.12 | 7300 |
| 2021-09-07 | 27.39 | $28.45 | 11400 |
| 2021-09-03 | 27.38 | $27.90 | 15800 |
| 2021-09-02 | 27.39 | $28.05 | 22000 |
| 2021-09-01 | 27.39 | $28.08 | 16700 |
| 2021-08-31 | 27.41 | $27.34 | 14300 |
| 2021-08-30 | 27.44 | $26.85 | 11643 |
| 2021-08-27 | 27.50 | $26.78 | 18544 |
| 2021-08-26 | 27.55 | $26.63 | 22002 |
| 2021-08-25 | 27.60 | $26.97 | 16845 |
| 2021-08-24 | 27.63 | $27.18 | 15631 |
| 2021-08-23 | 27.60 | $26.27 | 29900 |
| 2021-08-20 | 27.65 | $25.93 | 38200 |
| 2021-08-19 | 27.79 | $26.55 | 17600 |
| 2021-08-18 | 27.92 | $27.27 | 2300 |
| 2021-08-17 | 27.99 | $26.90 | 11434 |
| 2021-08-16 | 28.08 | $27.50 | 4100 |
| 2021-08-13 | 28.16 | $27.87 | 12213 |
| 2021-08-12 | 28.23 | $28.25 | 4300 |
| 2021-08-11 | 28.30 | $28.43 | 9000 |
| 2021-08-10 | 28.34 | $28.54 | 2600 |
| 2021-08-09 | 28.39 | $28.23 | 10048 |
| 2021-08-06 | 28.43 | $28.10 | 17200 |
| 2021-08-05 | 28.48 | $28.12 | 6900 |
| 2021-08-04 | 28.49 | $28.40 | 14500 |
| 2021-08-03 | 28.53 | $27.94 | 11100 |
| 2021-08-02 | 28.59 | $28.07 | 13200 |
| 2021-07-30 | 28.68 | $27.75 | 11100 |
| 2021-07-29 | 28.80 | $27.70 | 17900 |
| 2021-07-28 | 28.94 | $27.57 | 10308 |
| 2021-07-27 | 29.07 | $26.54 | 76100 |
| 2021-07-26 | 29.26 | $27.39 | 30200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.09
2025-10-30
Close Price
$18.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.45
Average
14.12
Maximum
29.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 18.09 | $18.34 | — |
| 2025-10-29 | 18.06 | $18.19 | 343840 |
| 2025-10-28 | 18.05 | $18.20 | 95301 |
| 2025-10-27 | 18.03 | $18.20 | 44300 |
| 2025-10-24 | 18.02 | $18.15 | 94500 |
| 2025-10-23 | 18.00 | $18.26 | 33800 |
| 2025-10-22 | 17.98 | $18.04 | 83200 |
| 2025-10-21 | 17.97 | $17.81 | 22100 |
| 2025-10-20 | 17.98 | $17.77 | 44900 |
| 2025-10-17 | 18.01 | $17.73 | 20000 |
| 2025-10-16 | 18.04 | $17.76 | 43903 |
| 2025-10-15 | 18.07 | $17.71 | 35600 |
| 2025-10-14 | 18.10 | $17.57 | 93400 |
| 2025-10-13 | 18.16 | $17.77 | 212132 |
| 2025-10-10 | 18.20 | $17.62 | 51600 |
| 2025-10-09 | 18.26 | $18.44 | 20900 |
| 2025-10-08 | 18.24 | $18.71 | 13522 |
| 2025-10-07 | 18.19 | $18.67 | 37149 |
| 2025-10-06 | 18.14 | $18.81 | 25107 |
| 2025-10-03 | 18.07 | $18.77 | 6137 |
| 2025-10-02 | 18.00 | $18.74 | 19600 |
| 2025-10-01 | 17.92 | $18.63 | 51200 |
| 2025-09-30 | 17.85 | $18.46 | 18900 |
| 2025-09-29 | 17.78 | $18.41 | 30300 |
| 2025-09-26 | 17.72 | $18.10 | 11944 |
| 2025-09-25 | 17.68 | $17.87 | 59700 |
| 2025-09-24 | 17.66 | $18.15 | 19900 |
| 2025-09-23 | 17.60 | $17.93 | 27111 |
| 2025-09-22 | 17.57 | $17.98 | 38700 |
| 2025-09-19 | 17.53 | $18.09 | 35600 |
| 2025-09-18 | 17.47 | $18.18 | 44900 |
| 2025-09-17 | 17.39 | $18.36 | 16100 |
| 2025-09-16 | 17.29 | $18.06 | 63200 |
| 2025-09-15 | 17.21 | $18.10 | 6700 |
| 2025-09-12 | 17.12 | $18.03 | 72800 |
| 2025-09-11 | 17.02 | $17.94 | 70832 |
| 2025-09-10 | 16.92 | $17.48 | 49436 |
| 2025-09-09 | 16.86 | $17.62 | 65531 |
| 2025-09-08 | 16.78 | $17.50 | 7504 |
| 2025-09-05 | 16.71 | $17.23 | 82334 |
| 2025-09-04 | 16.65 | $17.05 | 91835 |
| 2025-09-03 | 16.61 | $17.24 | 74220 |
| 2025-09-02 | 16.55 | $17.29 | 20000 |
| 2025-08-29 | 16.47 | $17.19 | 6311 |
| 2025-08-28 | 16.39 | $16.90 | 15807 |
| 2025-08-27 | 16.34 | $16.71 | 86821 |
| 2025-08-26 | 16.30 | $17.10 | 36610 |
| 2025-08-25 | 16.22 | $16.99 | 48900 |
| 2025-08-22 | 16.13 | $16.87 | 77200 |
| 2025-08-21 | 16.06 | $16.57 | 98246 |
| 2025-08-20 | 16.00 | $16.52 | 179100 |
| 2025-08-19 | 15.95 | $16.47 | 18500 |
| 2025-08-18 | 15.89 | $16.55 | 10011 |
| 2025-08-15 | 15.82 | $16.35 | 31200 |
| 2025-08-14 | 15.77 | $16.25 | 218603 |
| 2025-08-13 | 15.72 | $16.42 | 560936 |
| 2025-08-12 | 15.64 | $16.10 | 64300 |
| 2025-08-11 | 15.60 | $15.80 | 72500 |
| 2025-08-08 | 15.57 | $15.87 | 59000 |
| 2025-08-07 | 15.54 | $15.98 | 78500 |
| 2025-08-06 | 15.50 | $15.87 | 12404 |
| 2025-08-05 | 15.46 | $15.74 | 48606 |
| 2025-08-04 | 15.43 | $15.59 | 151100 |
| 2025-08-01 | 15.41 | $15.45 | 27648 |
| 2025-07-31 | 15.41 | $15.66 | 39600 |
| 2025-07-30 | 15.38 | $15.84 | 76625 |
| 2025-07-29 | 15.33 | $16.07 | 25317 |
| 2025-07-28 | 15.26 | $15.98 | 10700 |
| 2025-07-25 | 15.18 | $15.94 | 10648 |
| 2025-07-24 | 15.10 | $15.95 | 19322 |
| 2025-07-23 | 15.01 | $15.96 | 11634 |
| 2025-07-22 | 14.91 | $15.86 | 66025 |
| 2025-07-21 | 14.81 | $15.67 | 15631 |
| 2025-07-18 | 14.72 | $15.52 | 35509 |
| 2025-07-17 | 14.63 | $15.30 | 29926 |
| 2025-07-16 | 14.56 | $15.27 | 29609 |
| 2025-07-15 | 14.49 | $15.33 | 98840 |
| 2025-07-14 | 14.40 | $15.07 | 18000 |
| 2025-07-11 | 14.33 | $14.89 | 33912 |
| 2025-07-10 | 14.27 | $14.92 | 46300 |
| 2025-07-09 | 14.20 | $14.80 | 86310 |
| 2025-07-08 | 14.14 | $14.84 | 47200 |
| 2025-07-07 | 14.07 | $14.70 | 38300 |
| 2025-07-03 | 14.00 | $14.70 | 40000 |
| 2025-07-02 | 13.93 | $14.78 | 50100 |
| 2025-07-01 | 13.84 | $14.93 | 27218 |
| 2025-06-30 | 13.72 | $14.89 | 16641 |
| 2025-06-27 | 13.60 | $14.79 | 43246 |
| 2025-06-26 | 13.47 | $14.77 | 57500 |
| 2025-06-25 | 13.34 | $14.70 | 121700 |
| 2025-06-24 | 13.19 | $14.50 | 69733 |
| 2025-06-23 | 13.05 | $14.35 | 175100 |
| 2025-06-20 | 12.92 | $12.93 | 49500 |
| 2025-06-18 | 12.92 | $13.12 | 6200 |
| 2025-06-17 | 12.89 | $13.28 | 11400 |
| 2025-06-16 | 12.85 | $13.28 | 29913 |
| 2025-06-13 | 12.81 | $13.21 | 14146 |
| 2025-06-12 | 12.77 | $13.30 | 14000 |
| 2025-06-11 | 12.71 | $13.30 | 9911 |
| 2025-06-10 | 12.65 | $13.18 | 4643 |
| 2025-06-09 | 12.59 | $13.17 | 16900 |
| 2025-06-06 | 12.53 | $13.02 | 27824 |
| 2025-06-05 | 12.48 | $13.02 | 43500 |
| 2025-06-04 | 12.42 | $12.81 | 54009 |
| 2025-06-03 | 12.38 | $12.57 | 13302 |
| 2025-06-02 | 12.36 | $12.37 | 5200 |
| 2025-05-30 | 12.36 | $12.25 | 9800 |
| 2025-05-29 | 12.38 | $12.56 | 9800 |
| 2025-05-28 | 12.36 | $12.35 | 55800 |
| 2025-05-27 | 12.36 | $12.33 | 11400 |
| 2025-05-23 | 12.36 | $12.56 | 4600 |
| 2025-05-22 | 12.34 | $12.45 | 13100 |
| 2025-05-21 | 12.33 | $12.49 | 69012 |
| 2025-05-20 | 12.31 | $12.52 | 65300 |
| 2025-05-19 | 12.29 | $12.39 | 18000 |
| 2025-05-16 | 12.28 | $12.38 | 8235 |
| 2025-05-15 | 12.27 | $12.45 | 81143 |
| 2025-05-14 | 12.25 | $12.69 | 43028 |
| 2025-05-13 | 12.20 | $12.54 | 45900 |
| 2025-05-12 | 12.16 | $12.58 | 14843 |
| 2025-05-09 | 12.12 | $12.26 | 43335 |
| 2025-05-08 | 12.11 | $12.25 | 29334 |
| 2025-05-07 | 12.09 | $12.05 | 52746 |
| 2025-05-06 | 12.09 | $12.38 | 24924 |
| 2025-05-05 | 12.06 | $12.31 | 28531 |
| 2025-05-02 | 12.04 | $12.32 | 20300 |
| 2025-05-01 | 12.01 | $11.99 | 37305 |
| 2025-04-30 | 12.01 | $11.95 | 23540 |
| 2025-04-29 | 12.02 | $12.00 | 20900 |
| 2025-04-28 | 12.02 | $12.12 | 37249 |
| 2025-04-25 | 12.01 | $12.14 | 31700 |
| 2025-04-24 | 11.99 | $12.14 | 17443 |
| 2025-04-23 | 11.98 | $12.11 | 41945 |
| 2025-04-22 | 11.97 | $11.92 | 54833 |
| 2025-04-21 | 11.97 | $11.47 | 39020 |
| 2025-04-17 | 12.02 | $11.51 | 26700 |
| 2025-04-16 | 12.08 | $11.44 | 23000 |
| 2025-04-15 | 12.14 | $11.70 | 47500 |
| 2025-04-14 | 12.19 | $11.74 | 38500 |
| 2025-04-11 | 12.24 | $11.59 | 18400 |
| 2025-04-10 | 12.31 | $11.28 | 79500 |
| 2025-04-09 | 12.41 | $11.20 | 48834 |
| 2025-04-08 | 12.54 | $10.69 | 19600 |
| 2025-04-07 | 12.74 | $10.86 | 68610 |
| 2025-04-04 | 12.93 | $11.84 | 96500 |
| 2025-04-03 | 13.05 | $12.70 | 16306 |
| 2025-04-02 | 13.09 | $12.71 | 68124 |
| 2025-04-01 | 13.13 | $12.79 | 58300 |
| 2025-03-31 | 13.16 | $12.84 | 19219 |
| 2025-03-28 | 13.19 | $12.85 | 16100 |
| 2025-03-27 | 13.23 | $13.24 | 12502 |
| 2025-03-26 | 13.23 | $13.14 | 4800 |
| 2025-03-25 | 13.24 | $13.05 | 11400 |
| 2025-03-24 | 13.26 | $13.29 | 8034 |
| 2025-03-21 | 13.26 | $13.23 | 16400 |
| 2025-03-20 | 13.26 | $13.40 | 36936 |
| 2025-03-19 | 13.24 | $13.74 | 37000 |
| 2025-03-18 | 13.19 | $13.93 | 18523 |
| 2025-03-17 | 13.11 | $14.01 | 36100 |
| 2025-03-14 | 13.02 | $13.57 | 46200 |
| 2025-03-13 | 12.96 | $13.14 | 9836 |
| 2025-03-12 | 12.94 | $13.13 | 21228 |
| 2025-03-11 | 12.92 | $13.18 | 17791 |
| 2025-03-10 | 12.90 | $12.95 | 99100 |
| 2025-03-07 | 12.89 | $13.45 | 50300 |
| 2025-03-06 | 12.83 | $13.48 | 39909 |
| 2025-03-05 | 12.77 | $13.54 | 67808 |
| 2025-03-04 | 12.68 | $13.01 | 12723 |
| 2025-03-03 | 12.65 | $12.60 | 36700 |
| 2025-02-28 | 12.65 | $12.78 | 43600 |
| 2025-02-27 | 12.64 | $13.03 | 37100 |
| 2025-02-26 | 12.60 | $13.16 | 34400 |
| 2025-02-25 | 12.54 | $12.98 | 24442 |
| 2025-02-24 | 12.50 | $12.84 | 88243 |
| 2025-02-21 | 12.46 | $13.19 | 52308 |
| 2025-02-20 | 12.38 | $13.03 | 56128 |
| 2025-02-19 | 12.31 | $12.90 | 13636 |
| 2025-02-18 | 12.25 | $12.97 | 27443 |
| 2025-02-14 | 12.18 | $12.99 | 34324 |
| 2025-02-13 | 12.09 | $12.62 | 69900 |
| 2025-02-12 | 12.04 | $12.61 | 21500 |
| 2025-02-11 | 11.97 | $12.32 | 33000 |
| 2025-02-10 | 11.94 | $12.49 | 26200 |
| 2025-02-07 | 11.88 | $12.16 | 37621 |
| 2025-02-06 | 11.85 | $12.11 | 18800 |
| 2025-02-05 | 11.82 | $11.94 | 27600 |
| 2025-02-04 | 11.81 | $12.16 | 23100 |
| 2025-02-03 | 11.77 | $11.84 | 37747 |
| 2025-01-31 | 11.77 | $11.92 | 52247 |
| 2025-01-30 | 11.75 | $12.25 | 38500 |
| 2025-01-29 | 11.70 | $11.99 | 25300 |
| 2025-01-28 | 11.67 | $12.02 | 45805 |
| 2025-01-27 | 11.63 | $11.95 | 36500 |
| 2025-01-24 | 11.60 | $11.87 | 14345 |
| 2025-01-23 | 11.57 | $11.58 | 14603 |
| 2025-01-22 | 11.57 | $11.55 | 45443 |
| 2025-01-21 | 11.57 | $11.59 | 23601 |
| 2025-01-17 | 11.57 | $11.39 | 47204 |
| 2025-01-16 | 11.59 | $11.18 | 73500 |
| 2025-01-15 | 11.63 | $11.24 | 126500 |
| 2025-01-14 | 11.67 | $11.18 | 38223 |
| 2025-01-13 | 11.72 | $10.96 | 20405 |
| 2025-01-10 | 11.80 | $10.97 | 28600 |
| 2025-01-08 | 11.89 | $11.29 | 25713 |
| 2025-01-07 | 11.95 | $11.36 | 18500 |
| 2025-01-06 | 12.02 | $11.54 | 24033 |
| 2025-01-03 | 12.07 | $11.79 | 20800 |
| 2025-01-02 | 12.10 | $11.64 | 19849 |
| 2024-12-31 | 12.14 | $11.93 | 16200 |
| 2024-12-30 | 12.17 | $11.95 | 25131 |
| 2024-12-27 | 12.19 | $12.32 | 15600 |
| 2024-12-26 | 12.18 | $12.39 | 25805 |
| 2024-12-24 | 12.15 | $12.35 | 20040 |
| 2024-12-23 | 12.13 | $12.18 | 49600 |
| 2024-12-20 | 12.13 | $12.12 | 26718 |
| 2024-12-19 | 12.13 | $11.94 | 16637 |
| 2024-12-18 | 12.15 | $11.85 | 29748 |
| 2024-12-17 | 12.18 | $12.19 | 32634 |
| 2024-12-16 | 12.18 | $11.97 | 13543 |
| 2024-12-13 | 12.20 | $12.26 | 23300 |
| 2024-12-12 | 12.19 | $12.48 | 13800 |
| 2024-12-11 | 12.16 | $12.46 | 26026 |
| 2024-12-10 | 12.13 | $12.68 | 96700 |
| 2024-12-09 | 12.07 | $12.81 | 92323 |
| 2024-12-06 | 12.00 | $11.97 | 15912 |
| 2024-12-05 | 12.00 | $11.81 | 8731 |
| 2024-12-04 | 12.02 | $11.77 | 31709 |
| 2024-12-03 | 12.05 | $11.89 | 25100 |
| 2024-12-02 | 12.06 | $11.92 | 29605 |
| 2024-11-29 | 12.08 | $11.84 | 30500 |
| 2024-11-27 | 12.10 | $11.75 | 23100 |
| 2024-11-26 | 12.14 | $11.47 | 24200 |
| 2024-11-25 | 12.21 | $11.55 | 62215 |
| 2024-11-22 | 12.28 | $11.58 | 42300 |
| 2024-11-21 | 12.35 | $11.91 | 18200 |
| 2024-11-20 | 12.40 | $12.08 | 15006 |
| 2024-11-19 | 12.43 | $12.04 | 35704 |
| 2024-11-18 | 12.47 | $12.18 | 60500 |
| 2024-11-15 | 12.50 | $12.24 | 7600 |
| 2024-11-14 | 12.53 | $12.13 | 4537 |
| 2024-11-13 | 12.57 | $12.40 | 10700 |
| 2024-11-12 | 12.59 | $12.13 | 53205 |
| 2024-11-11 | 12.64 | $12.64 | 30814 |
| 2024-11-08 | 12.64 | $12.71 | 49126 |
| 2024-11-07 | 12.63 | $13.33 | 36800 |
| 2024-11-06 | 12.56 | $12.60 | 21900 |
| 2024-11-05 | 12.56 | $12.89 | 13400 |
| 2024-11-04 | 12.52 | $12.55 | 12200 |
| 2024-11-01 | 12.52 | $12.52 | 9900 |
| 2024-10-31 | 12.52 | $12.46 | 9737 |
| 2024-10-30 | 12.52 | $12.52 | 13900 |
| 2024-10-29 | 12.52 | $12.70 | 21703 |
| 2024-10-28 | 12.50 | $12.74 | 4900 |
| 2024-10-25 | 12.48 | $12.53 | 40100 |
| 2024-10-24 | 12.47 | $12.45 | 48422 |
| 2024-10-23 | 12.48 | $12.62 | 35200 |
| 2024-10-22 | 12.46 | $12.61 | 74300 |
| 2024-10-21 | 12.45 | $12.45 | 15500 |
| 2024-10-18 | 12.44 | $12.57 | 41800 |
| 2024-10-17 | 12.43 | $12.18 | 25300 |
| 2024-10-16 | 12.46 | $12.48 | 65900 |
| 2024-10-15 | 12.46 | $12.53 | 44637 |
| 2024-10-14 | 12.45 | $13.04 | 47904 |
| 2024-10-11 | 12.39 | $13.39 | 15700 |
| 2024-10-10 | 12.28 | $13.33 | 29500 |
| 2024-10-09 | 12.17 | $13.22 | 87301 |
| 2024-10-08 | 12.06 | $13.34 | 142100 |
| 2024-10-07 | 11.92 | $14.68 | 141622 |
| 2024-10-04 | 11.63 | $14.39 | 76341 |
| 2024-10-03 | 11.34 | $14.06 | 122346 |
| 2024-10-02 | 11.06 | $13.70 | 144938 |
| 2024-10-01 | 10.78 | $13.21 | 134220 |
| 2024-09-30 | 10.52 | $12.74 | 163300 |
| 2024-09-27 | 10.29 | $11.89 | 78029 |
| 2024-09-26 | 10.12 | $11.66 | 181949 |
| 2024-09-25 | 9.96 | $10.70 | 28725 |
| 2024-09-24 | 9.88 | $11.00 | 84100 |
| 2024-09-23 | 9.76 | $10.08 | 35821 |
| 2024-09-20 | 9.73 | $9.93 | 34335 |
| 2024-09-19 | 9.71 | $9.98 | 38100 |
| 2024-09-18 | 9.68 | $9.65 | 11500 |
| 2024-09-17 | 9.69 | $9.74 | 71421 |
| 2024-09-16 | 9.68 | $9.54 | 1900 |
| 2024-09-13 | 9.70 | $9.52 | 4000 |
| 2024-09-12 | 9.71 | $9.54 | 124300 |
| 2024-09-11 | 9.73 | $9.56 | 8926 |
| 2024-09-10 | 9.75 | $9.53 | 9418 |
| 2024-09-09 | 9.77 | $9.61 | 17126 |
| 2024-09-06 | 9.79 | $9.70 | 6700 |
| 2024-09-05 | 9.80 | $9.73 | 1500 |
| 2024-09-04 | 9.81 | $9.81 | 3100 |
| 2024-09-03 | 9.81 | $9.81 | 3708 |
| 2024-08-30 | 9.81 | $9.89 | 500 |
| 2024-08-29 | 9.80 | $9.75 | 20807 |
| 2024-08-28 | 9.80 | $9.66 | 21800 |
| 2024-08-27 | 9.82 | $9.83 | 8534 |
| 2024-08-26 | 9.82 | $9.79 | 2513 |
| 2024-08-23 | 9.82 | $9.95 | 1204 |
| 2024-08-22 | 9.81 | $9.79 | 12200 |
| 2024-08-21 | 9.81 | $9.84 | 900 |
| 2024-08-20 | 9.80 | $9.80 | 19540 |
| 2024-08-19 | 9.80 | $9.96 | 5500 |
| 2024-08-16 | 9.79 | $9.96 | 2643 |
| 2024-08-15 | 9.77 | $9.82 | 2300 |
| 2024-08-14 | 9.76 | $9.69 | 48100 |
| 2024-08-13 | 9.77 | $9.81 | 17500 |
| 2024-08-12 | 9.77 | $9.80 | 10747 |
| 2024-08-09 | 9.76 | $9.71 | 36600 |
| 2024-08-08 | 9.77 | $9.70 | 21200 |
| 2024-08-07 | 9.78 | $9.52 | 42000 |
| 2024-08-06 | 9.80 | $9.45 | 33300 |
| 2024-08-05 | 9.84 | $9.53 | 21700 |
| 2024-08-02 | 9.87 | $9.58 | 16100 |
| 2024-08-01 | 9.91 | $9.66 | 85800 |
| 2024-07-31 | 9.93 | $9.78 | 18300 |
| 2024-07-30 | 9.95 | $9.60 | 47719 |
| 2024-07-29 | 9.98 | $9.71 | 56030 |
| 2024-07-26 | 10.01 | $9.70 | 9431 |
| 2024-07-25 | 10.05 | $9.65 | 35336 |
| 2024-07-24 | 10.09 | $9.76 | 27148 |
| 2024-07-23 | 10.12 | $9.85 | 17600 |
| 2024-07-22 | 10.15 | $10.01 | 87100 |
| 2024-07-19 | 10.16 | $9.89 | 16700 |
| 2024-07-18 | 10.19 | $9.91 | 49700 |
| 2024-07-17 | 10.22 | $9.95 | 52629 |
| 2024-07-16 | 10.25 | $10.04 | 28500 |
| 2024-07-15 | 10.27 | $10.09 | 18800 |
| 2024-07-12 | 10.29 | $10.29 | 12700 |
| 2024-07-11 | 10.29 | $10.20 | 23422 |
| 2024-07-10 | 10.30 | $10.04 | 17100 |
| 2024-07-09 | 10.33 | $10.06 | 61200 |
| 2024-07-08 | 10.36 | $10.02 | 46229 |
| 2024-07-05 | 10.40 | $10.13 | 42300 |
| 2024-07-03 | 10.42 | $10.34 | 15600 |
| 2024-07-02 | 10.43 | $10.16 | 24900 |
| 2024-07-01 | 10.46 | $10.09 | 19244 |
| 2024-06-28 | 10.50 | $10.12 | 25244 |
| 2024-06-27 | 10.54 | $10.10 | 25000 |
| 2024-06-26 | 10.59 | $10.31 | 20022 |
| 2024-06-25 | 10.62 | $10.33 | 28721 |
| 2024-06-24 | 10.65 | $10.47 | 32300 |
| 2024-06-21 | 10.66 | $10.37 | 14044 |
| 2024-06-20 | 10.70 | $10.58 | 38823 |
| 2024-06-18 | 10.71 | $10.57 | 15400 |
| 2024-06-17 | 10.72 | $10.56 | 1800 |
| 2024-06-14 | 10.74 | $10.47 | 4500 |
| 2024-06-13 | 10.77 | $10.53 | 1624 |
| 2024-06-12 | 10.79 | $10.56 | 6626 |
| 2024-06-11 | 10.82 | $10.49 | 9546 |
| 2024-06-10 | 10.85 | $10.61 | 15632 |
| 2024-06-07 | 10.88 | $10.54 | 13611 |
| 2024-06-06 | 10.91 | $10.79 | 14040 |
| 2024-06-05 | 10.93 | $10.83 | 11937 |
| 2024-06-04 | 10.94 | $10.78 | 24503 |
| 2024-06-03 | 10.95 | $10.81 | 17834 |
| 2024-05-31 | 10.97 | $10.66 | 14500 |
| 2024-05-30 | 11.00 | $10.92 | 6043 |
| 2024-05-29 | 11.01 | $10.88 | 36000 |
| 2024-05-28 | 11.02 | $10.94 | 4130 |
| 2024-05-24 | 11.03 | $11.00 | 16300 |
| 2024-05-23 | 11.03 | $11.06 | 111700 |
| 2024-05-22 | 11.03 | $11.27 | 25748 |
| 2024-05-21 | 11.00 | $11.36 | 14900 |
| 2024-05-20 | 10.97 | $11.52 | 34600 |
| 2024-05-17 | 10.91 | $11.57 | 57349 |
| 2024-05-16 | 10.84 | $11.49 | 84000 |
| 2024-05-15 | 10.77 | $11.26 | 26223 |
| 2024-05-14 | 10.72 | $11.21 | 60200 |
| 2024-05-13 | 10.67 | $11.35 | 12613 |
| 2024-05-10 | 10.60 | $11.16 | 7900 |
| 2024-05-09 | 10.54 | $11.09 | 12200 |
| 2024-05-08 | 10.48 | $10.96 | 10338 |
| 2024-05-07 | 10.43 | $11.02 | 17946 |
| 2024-05-06 | 10.37 | $11.09 | 77900 |
| 2024-05-03 | 10.29 | $11.12 | 16620 |
| 2024-05-02 | 10.20 | $11.02 | 60700 |
| 2024-05-01 | 10.12 | $10.51 | 18600 |
| 2024-04-30 | 10.07 | $10.42 | 13045 |
| 2024-04-29 | 10.04 | $10.55 | 23000 |
| 2024-04-26 | 9.98 | $10.35 | 24506 |
| 2024-04-25 | 9.94 | $10.15 | 9520 |
| 2024-04-24 | 9.92 | $10.12 | 6500 |
| 2024-04-23 | 9.90 | $10.02 | 14301 |
| 2024-04-22 | 9.89 | $9.90 | 7100 |
| 2024-04-19 | 9.89 | $9.71 | 27205 |
| 2024-04-18 | 9.91 | $9.83 | 17400 |
| 2024-04-17 | 9.92 | $9.71 | 11024 |
| 2024-04-16 | 9.94 | $9.66 | 18600 |
| 2024-04-15 | 9.97 | $9.69 | 19320 |
| 2024-04-12 | 10.00 | $9.68 | 22400 |
| 2024-04-11 | 10.03 | $10.00 | 20048 |
| 2024-04-10 | 10.03 | $9.95 | 33200 |
| 2024-04-09 | 10.04 | $10.13 | 8800 |
| 2024-04-08 | 10.03 | $10.11 | 10200 |
| 2024-04-05 | 10.02 | $10.13 | 5900 |
| 2024-04-04 | 10.01 | $10.14 | 18928 |
| 2024-04-03 | 10.00 | $10.21 | 19700 |
| 2024-04-02 | 9.98 | $10.18 | 5600 |
| 2024-04-01 | 9.96 | $10.13 | 10900 |
| 2024-03-28 | 9.94 | $9.99 | 22800 |
| 2024-03-27 | 9.93 | $10.00 | 7829 |
| 2024-03-26 | 9.92 | $9.98 | 16818 |
| 2024-03-25 | 9.92 | $9.89 | 28803 |
| 2024-03-22 | 9.92 | $9.95 | 15500 |
| 2024-03-21 | 9.92 | $10.06 | 16700 |
| 2024-03-20 | 9.90 | $10.09 | 4900 |
| 2024-03-19 | 9.88 | $9.99 | 47016 |
| 2024-03-18 | 9.87 | $10.04 | 4500 |
| 2024-03-15 | 9.85 | $10.06 | 5000 |
| 2024-03-14 | 9.83 | $10.04 | 56338 |
| 2024-03-13 | 9.81 | $10.29 | 15843 |
| 2024-03-12 | 9.76 | $10.23 | 119900 |
| 2024-03-11 | 9.71 | $9.95 | 21500 |
| 2024-03-08 | 9.69 | $9.75 | 4400 |
| 2024-03-07 | 9.68 | $9.71 | 27500 |
| 2024-03-06 | 9.68 | $9.80 | 24900 |
| 2024-03-05 | 9.66 | $9.65 | 30848 |
| 2024-03-04 | 9.66 | $9.71 | 19712 |
| 2024-03-01 | 9.66 | $9.85 | 15013 |
| 2024-02-29 | 9.64 | $9.66 | 28600 |
| 2024-02-28 | 9.64 | $9.64 | 76927 |
| 2024-02-27 | 9.64 | $9.94 | 37400 |
| 2024-02-26 | 9.60 | $9.82 | 42900 |
| 2024-02-23 | 9.58 | $9.93 | 30300 |
| 2024-02-22 | 9.55 | $9.89 | 38226 |
| 2024-02-21 | 9.51 | $9.76 | 43633 |
| 2024-02-20 | 9.48 | $9.53 | 32400 |
| 2024-02-16 | 9.48 | $9.63 | 28400 |
| 2024-02-15 | 9.46 | $9.52 | 27348 |
| 2024-02-14 | 9.46 | $9.49 | 17623 |
| 2024-02-13 | 9.45 | $9.31 | 30507 |
| 2024-02-12 | 9.47 | $9.54 | 20728 |
| 2024-02-09 | 9.46 | $9.42 | 52204 |
| 2024-02-08 | 9.46 | $9.36 | 17631 |
| 2024-02-07 | 9.47 | $9.50 | 41915 |
| 2024-02-06 | 9.47 | $9.66 | 40100 |
| 2024-02-05 | 9.45 | $9.18 | 44900 |
| 2024-02-02 | 9.48 | $9.06 | 52100 |
| 2024-02-01 | 9.52 | $9.24 | 94138 |
| 2024-01-31 | 9.55 | $9.19 | 12105 |
| 2024-01-30 | 9.59 | $9.22 | 12107 |
| 2024-01-29 | 9.63 | $9.42 | 23000 |
| 2024-01-26 | 9.65 | $9.62 | 16200 |
| 2024-01-25 | 9.66 | $9.69 | 22900 |
| 2024-01-24 | 9.65 | $9.65 | 34433 |
| 2024-01-23 | 9.65 | $9.37 | 73735 |
| 2024-01-22 | 9.68 | $9.06 | 32048 |
| 2024-01-19 | 9.75 | $9.33 | 28200 |
| 2024-01-18 | 9.79 | $9.26 | 21028 |
| 2024-01-17 | 9.85 | $9.28 | 25535 |
| 2024-01-16 | 9.91 | $9.49 | 75100 |
| 2024-01-12 | 9.96 | $9.78 | 29049 |
| 2024-01-11 | 9.97 | $9.85 | 30828 |
| 2024-01-10 | 9.99 | $9.76 | 27200 |
| 2024-01-09 | 10.01 | $9.89 | 10000 |
| 2024-01-08 | 10.02 | $10.01 | 21413 |
| 2024-01-05 | 10.03 | $10.08 | 12547 |
| 2024-01-04 | 10.02 | $10.06 | 15200 |
| 2024-01-03 | 10.02 | $10.10 | 12100 |
| 2024-01-02 | 10.01 | $10.07 | 34600 |
| 2023-12-29 | 10.00 | $10.16 | 59700 |
| 2023-12-28 | 9.98 | $10.06 | 52700 |
| 2023-12-27 | 9.98 | $9.84 | 19200 |
| 2023-12-26 | 9.99 | $9.82 | 11300 |
| 2023-12-22 | 10.01 | $9.82 | 57101 |
| 2023-12-21 | 10.03 | $9.98 | 33840 |
| 2023-12-20 | 10.03 | $9.70 | 30008 |
| 2023-12-19 | 10.07 | $10.06 | 18429 |
| 2023-12-18 | 10.07 | $9.99 | 18300 |
| 2023-12-15 | 10.08 | $10.07 | 9700 |
| 2023-12-14 | 10.08 | $9.98 | 36810 |
| 2023-12-13 | 10.09 | $9.92 | 45907 |
| 2023-12-12 | 10.10 | $9.94 | 15941 |
| 2023-12-11 | 10.12 | $9.98 | 31900 |
| 2023-12-08 | 10.14 | $9.91 | 15523 |
| 2023-12-07 | 10.16 | $10.01 | 14000 |
| 2023-12-06 | 10.18 | $10.02 | 12406 |
| 2023-12-05 | 10.19 | $9.94 | 26227 |
| 2023-12-04 | 10.22 | $10.09 | 18342 |
| 2023-12-01 | 10.23 | $10.20 | 22200 |
| 2023-11-30 | 10.23 | $10.23 | 10000 |
| 2023-11-29 | 10.24 | $10.15 | 29539 |
| 2023-11-28 | 10.24 | $10.33 | 14141 |
| 2023-11-27 | 10.23 | $10.28 | 14200 |
| 2023-11-24 | 10.23 | $10.32 | 8409 |
| 2023-11-22 | 10.22 | $10.36 | 15701 |
| 2023-11-21 | 10.21 | $10.27 | 12404 |
| 2023-11-20 | 10.20 | $10.45 | 13123 |
| 2023-11-17 | 10.17 | $10.26 | 24246 |
| 2023-11-16 | 10.16 | $10.26 | 41310 |
| 2023-11-15 | 10.15 | $10.66 | 13748 |
| 2023-11-14 | 10.10 | $10.40 | 17025 |
| 2023-11-13 | 10.07 | $10.17 | 13800 |
| 2023-11-10 | 10.06 | $10.03 | 8733 |
| 2023-11-09 | 10.06 | $10.06 | 51800 |
| 2023-11-08 | 10.06 | $10.10 | 8500 |
| 2023-11-07 | 10.06 | $10.16 | 14400 |
| 2023-11-06 | 10.05 | $10.11 | 23215 |
| 2023-11-03 | 10.04 | $10.02 | 57725 |
| 2023-11-02 | 10.04 | $9.80 | 74000 |
| 2023-11-01 | 10.07 | $9.68 | 11515 |
| 2023-10-31 | 10.11 | $9.74 | 33228 |
| 2023-10-30 | 10.15 | $9.89 | 22306 |
| 2023-10-27 | 10.17 | $9.79 | 42143 |
| 2023-10-26 | 10.21 | $9.78 | 44200 |
| 2023-10-25 | 10.26 | $9.80 | 61923 |
| 2023-10-24 | 10.31 | $10.01 | 50100 |
| 2023-10-23 | 10.34 | $9.80 | 16200 |
| 2023-10-20 | 10.40 | $9.77 | 10618 |
| 2023-10-19 | 10.46 | $9.93 | 12249 |
| 2023-10-18 | 10.52 | $10.22 | 34300 |
| 2023-10-17 | 10.55 | $10.32 | 46413 |
| 2023-10-16 | 10.57 | $10.40 | 16007 |
| 2023-10-13 | 10.59 | $10.44 | 9144 |
| 2023-10-12 | 10.61 | $10.55 | 55131 |
| 2023-10-11 | 10.61 | $10.62 | 5347 |
| 2023-10-10 | 10.61 | $10.55 | 34815 |
| 2023-10-09 | 10.62 | $10.40 | 18017 |
| 2023-10-06 | 10.64 | $10.45 | 43730 |
| 2023-10-05 | 10.66 | $10.26 | 15100 |
| 2023-10-04 | 10.71 | $10.23 | 25500 |
| 2023-10-03 | 10.76 | $10.26 | 27330 |
| 2023-10-02 | 10.81 | $10.47 | 42233 |
| 2023-09-29 | 10.84 | $10.57 | 11611 |
| 2023-09-28 | 10.87 | $10.45 | 10529 |
| 2023-09-27 | 10.92 | $10.53 | 23600 |
| 2023-09-26 | 10.96 | $10.50 | 9500 |
| 2023-09-25 | 11.01 | $10.69 | 6300 |
| 2023-09-22 | 11.04 | $10.85 | 58607 |
| 2023-09-21 | 11.06 | $10.54 | 16900 |
| 2023-09-20 | 11.11 | $10.80 | 4537 |
| 2023-09-19 | 11.15 | $10.87 | 32000 |
| 2023-09-18 | 11.18 | $10.87 | 4707 |
| 2023-09-15 | 11.21 | $10.97 | 6200 |
| 2023-09-14 | 11.23 | $11.04 | 9200 |
| 2023-09-13 | 11.25 | $11.00 | 4036 |
| 2023-09-12 | 11.28 | $11.09 | 4328 |
| 2023-09-11 | 11.30 | $11.07 | 13413 |
| 2023-09-08 | 11.33 | $10.98 | 9900 |
| 2023-09-07 | 11.36 | $11.02 | 42200 |
| 2023-09-06 | 11.40 | $11.41 | 16200 |
| 2023-09-05 | 11.40 | $11.37 | 9213 |
| 2023-09-01 | 11.40 | $11.59 | 10709 |
| 2023-08-31 | 11.38 | $11.35 | 17748 |
| 2023-08-30 | 11.38 | $11.48 | 14000 |
| 2023-08-29 | 11.37 | $11.53 | 11214 |
| 2023-08-28 | 11.36 | $11.32 | 28800 |
| 2023-08-25 | 11.36 | $11.12 | 17700 |
| 2023-08-24 | 11.39 | $11.15 | 13523 |
| 2023-08-23 | 11.41 | $11.13 | 16700 |
| 2023-08-22 | 11.44 | $10.94 | 23700 |
| 2023-08-21 | 11.49 | $11.06 | 4631 |
| 2023-08-18 | 11.54 | $11.03 | 3300 |
| 2023-08-17 | 11.59 | $11.34 | 3447 |
| 2023-08-16 | 11.62 | $11.14 | 13233 |
| 2023-08-15 | 11.67 | $11.24 | 18700 |
| 2023-08-14 | 11.71 | $11.40 | 7641 |
| 2023-08-11 | 11.75 | $11.53 | 11000 |
| 2023-08-10 | 11.77 | $11.93 | 4300 |
| 2023-08-09 | 11.75 | $11.81 | 5500 |
| 2023-08-08 | 11.75 | $11.71 | 5500 |
| 2023-08-07 | 11.75 | $12.02 | 14000 |
| 2023-08-04 | 11.72 | $12.08 | 11000 |
| 2023-08-03 | 11.68 | $12.18 | 11600 |
| 2023-08-02 | 11.63 | $11.84 | 19735 |
| 2023-08-01 | 11.61 | $12.14 | 9435 |
| 2023-07-31 | 11.55 | $12.50 | 3900 |
| 2023-07-28 | 11.45 | $12.23 | 19300 |
| 2023-07-27 | 11.37 | $11.71 | 9414 |
| 2023-07-26 | 11.33 | $11.87 | 13063 |
| 2023-07-25 | 11.28 | $11.63 | 29600 |
| 2023-07-24 | 11.24 | $11.38 | 9700 |
| 2023-07-21 | 11.23 | $11.16 | 15143 |
| 2023-07-20 | 11.23 | $11.14 | 10300 |
| 2023-07-19 | 11.24 | $11.19 | 16314 |
| 2023-07-18 | 11.25 | $11.17 | 14147 |
| 2023-07-17 | 11.26 | $11.36 | 13900 |
| 2023-07-14 | 11.25 | $11.47 | 48800 |
| 2023-07-13 | 11.22 | $11.53 | 23300 |
| 2023-07-12 | 11.19 | $11.32 | 18400 |
| 2023-07-11 | 11.18 | $11.04 | 28800 |
| 2023-07-10 | 11.19 | $10.98 | 10600 |
| 2023-07-07 | 11.21 | $10.98 | 30500 |
| 2023-07-06 | 11.24 | $10.80 | 20510 |
| 2023-07-05 | 11.29 | $11.12 | 17914 |
| 2023-07-03 | 11.30 | $11.30 | 2500 |
| 2023-06-30 | 11.30 | $11.07 | 12739 |
| 2023-06-29 | 11.33 | $10.97 | 29900 |
| 2023-06-28 | 11.37 | $11.17 | 3800 |
| 2023-06-27 | 11.39 | $11.27 | 30000 |
| 2023-06-26 | 11.40 | $11.09 | 20900 |
| 2023-06-23 | 11.43 | $11.07 | 11129 |
| 2023-06-22 | 11.47 | $11.28 | 5048 |
| 2023-06-21 | 11.49 | $11.31 | 24544 |
| 2023-06-20 | 11.51 | $11.44 | 20700 |
| 2023-06-16 | 11.52 | $11.89 | 9500 |
| 2023-06-15 | 11.48 | $11.89 | 13300 |
| 2023-06-14 | 11.43 | $11.61 | 34800 |
| 2023-06-13 | 11.41 | $11.57 | 9800 |
| 2023-06-12 | 11.40 | $11.48 | 5605 |
| 2023-06-09 | 11.39 | $11.40 | 9305 |
| 2023-06-08 | 11.39 | $11.49 | 8229 |
| 2023-06-07 | 11.38 | $11.42 | 3800 |
| 2023-06-06 | 11.37 | $11.56 | 26500 |
| 2023-06-05 | 11.35 | $11.42 | 19208 |
| 2023-06-02 | 11.34 | $11.43 | 15015 |
| 2023-06-01 | 11.34 | $11.06 | 17411 |
| 2023-05-31 | 11.36 | $10.69 | 10230 |
| 2023-05-30 | 11.44 | $10.84 | 8000 |
| 2023-05-26 | 11.50 | $11.15 | 16120 |
| 2023-05-25 | 11.53 | $10.89 | 29014 |
| 2023-05-24 | 11.60 | $11.05 | 30839 |
| 2023-05-23 | 11.66 | $11.27 | 25235 |
| 2023-05-22 | 11.70 | $11.54 | 17500 |
| 2023-05-19 | 11.72 | $11.35 | 7510 |
| 2023-05-18 | 11.76 | $11.42 | 22019 |
| 2023-05-17 | 11.79 | $11.63 | 7800 |
| 2023-05-16 | 11.81 | $11.79 | 11126 |
| 2023-05-15 | 11.81 | $11.89 | 23525 |
| 2023-05-12 | 11.80 | $11.44 | 21031 |
| 2023-05-11 | 11.84 | $11.74 | 12200 |
| 2023-05-10 | 11.85 | $11.57 | 12344 |
| 2023-05-09 | 11.88 | $11.61 | 22200 |
| 2023-05-08 | 11.91 | $11.86 | 13849 |
| 2023-05-05 | 11.92 | $11.79 | 12800 |
| 2023-05-04 | 11.93 | $11.75 | 8939 |
| 2023-05-03 | 11.95 | $11.51 | 4623 |
| 2023-05-02 | 12.00 | $11.49 | 45600 |
| 2023-05-01 | 12.05 | $11.76 | 7800 |
| 2023-04-28 | 12.08 | $11.76 | 18400 |
| 2023-04-27 | 12.11 | $11.72 | 8100 |
| 2023-04-26 | 12.15 | $11.55 | 22100 |
| 2023-04-25 | 12.22 | $11.35 | 85248 |
| 2023-04-24 | 12.31 | $11.57 | 56500 |
| 2023-04-21 | 12.39 | $11.81 | 49240 |
| 2023-04-20 | 12.45 | $12.04 | 34800 |
| 2023-04-19 | 12.49 | $12.13 | 17400 |
| 2023-04-18 | 12.53 | $12.35 | 38532 |
| 2023-04-17 | 12.55 | $12.37 | 20300 |
| 2023-04-14 | 12.57 | $12.19 | 30509 |
| 2023-04-13 | 12.61 | $12.35 | 17448 |
| 2023-04-12 | 12.63 | $12.24 | 25300 |
| 2023-04-11 | 12.67 | $12.56 | 7700 |
| 2023-04-10 | 12.69 | $12.54 | 3347 |
| 2023-04-06 | 12.70 | $12.66 | 3900 |
| 2023-04-05 | 12.71 | $12.47 | 21919 |
| 2023-04-04 | 12.73 | $12.73 | 13402 |
| 2023-04-03 | 12.73 | $12.77 | 19500 |
| 2023-03-31 | 12.73 | $12.79 | 13900 |
| 2023-03-30 | 12.72 | $12.84 | 15500 |
| 2023-03-29 | 12.71 | $12.53 | 46640 |
| 2023-03-28 | 12.73 | $12.66 | 38700 |
| 2023-03-27 | 12.73 | $12.30 | 26318 |
| 2023-03-24 | 12.78 | $12.65 | 2529 |
| 2023-03-23 | 12.79 | $12.73 | 15249 |
| 2023-03-22 | 12.80 | $12.47 | 21600 |
| 2023-03-21 | 12.83 | $12.42 | 8800 |
| 2023-03-20 | 12.88 | $12.25 | 10300 |
| 2023-03-17 | 12.94 | $12.33 | 4539 |
| 2023-03-16 | 13.01 | $12.40 | 4204 |
| 2023-03-15 | 13.07 | $12.23 | 14500 |
| 2023-03-14 | 13.16 | $12.51 | 11500 |
| 2023-03-13 | 13.23 | $12.45 | 15121 |
| 2023-03-10 | 13.31 | $12.34 | 18041 |
| 2023-03-09 | 13.42 | $12.30 | 48236 |
| 2023-03-08 | 13.53 | $12.72 | 16800 |
| 2023-03-07 | 13.62 | $12.93 | 27421 |
| 2023-03-06 | 13.69 | $13.11 | 11619 |
| 2023-03-03 | 13.75 | $13.28 | 22214 |
| 2023-03-02 | 13.80 | $13.26 | 62900 |
| 2023-03-01 | 13.86 | $13.19 | 66800 |
| 2023-02-28 | 13.93 | $12.88 | 14600 |
| 2023-02-27 | 14.04 | $13.03 | 13238 |
| 2023-02-24 | 14.15 | $12.95 | 23200 |
| 2023-02-23 | 14.27 | $13.35 | 5600 |
| 2023-02-22 | 14.37 | $13.37 | 25112 |
| 2023-02-21 | 14.47 | $13.53 | 19735 |
| 2023-02-17 | 14.57 | $13.73 | 21326 |
| 2023-02-16 | 14.66 | $14.05 | 24308 |
| 2023-02-15 | 14.73 | $14.02 | 24517 |
| 2023-02-14 | 14.80 | $14.21 | 30307 |
| 2023-02-13 | 14.86 | $14.42 | 15820 |
| 2023-02-10 | 14.91 | $14.21 | 32500 |
| 2023-02-09 | 14.99 | $14.65 | 22246 |
| 2023-02-08 | 15.02 | $14.44 | 35200 |
| 2023-02-07 | 15.08 | $14.60 | 38522 |
| 2023-02-06 | 15.13 | $14.87 | 24500 |
| 2023-02-03 | 15.16 | $15.32 | 21300 |
| 2023-02-02 | 15.14 | $15.63 | 63803 |
| 2023-02-01 | 15.09 | $15.47 | 34230 |
| 2023-01-31 | 15.05 | $15.38 | 9545 |
| 2023-01-30 | 15.02 | $15.45 | 20700 |
| 2023-01-27 | 14.97 | $16.07 | 13814 |
| 2023-01-26 | 14.86 | $16.02 | 50344 |
| 2023-01-25 | 14.73 | $15.70 | 12545 |
| 2023-01-24 | 14.63 | $15.71 | 20606 |
| 2023-01-23 | 14.52 | $15.77 | 39845 |
| 2023-01-20 | 14.39 | $15.34 | 17934 |
| 2023-01-19 | 14.29 | $14.88 | 33400 |
| 2023-01-18 | 14.22 | $14.68 | 17800 |
| 2023-01-17 | 14.18 | $14.85 | 7414 |
| 2023-01-13 | 14.10 | $15.16 | 11108 |
| 2023-01-12 | 13.99 | $14.95 | 13632 |
| 2023-01-11 | 13.89 | $15.10 | 33000 |
| 2023-01-10 | 13.77 | $14.82 | 36100 |
| 2023-01-09 | 13.65 | $14.56 | 9100 |
| 2023-01-06 | 13.56 | $14.43 | 20800 |
| 2023-01-05 | 13.47 | $14.12 | 11133 |
| 2023-01-04 | 13.40 | $14.03 | 44513 |
| 2023-01-03 | 13.33 | $13.24 | 24002 |
| 2022-12-30 | 13.34 | $12.92 | 24800 |
| 2022-12-29 | 13.39 | $13.24 | 24000 |
| 2022-12-28 | 13.40 | $13.07 | 40900 |
| 2022-12-27 | 13.44 | $13.40 | 38500 |
| 2022-12-23 | 13.44 | $13.50 | 20200 |
| 2022-12-22 | 13.44 | $13.59 | 26500 |
| 2022-12-21 | 13.42 | $13.69 | 43410 |
| 2022-12-20 | 13.39 | $13.63 | 18900 |
| 2022-12-19 | 13.37 | $13.98 | 27406 |
| 2022-12-16 | 13.30 | $14.02 | 7600 |
| 2022-12-15 | 13.23 | $14.01 | 18300 |
| 2022-12-14 | 13.14 | $14.26 | 18600 |
| 2022-12-13 | 13.03 | $14.32 | 31100 |
| 2022-12-12 | 12.89 | $14.06 | 28400 |
| 2022-12-09 | 12.77 | $14.07 | 52700 |
| 2022-12-08 | 12.63 | $14.13 | 46700 |
| 2022-12-07 | 12.47 | $13.66 | 15115 |
| 2022-12-06 | 12.35 | $13.77 | 39648 |
| 2022-12-05 | 12.20 | $13.51 | 40618 |
| 2022-12-02 | 12.06 | $13.43 | 62800 |
| 2022-12-01 | 11.91 | $13.02 | 55431 |
| 2022-11-30 | 11.80 | $13.06 | 30538 |
| 2022-11-29 | 11.66 | $12.43 | 50600 |
| 2022-11-28 | 11.58 | $12.00 | 37000 |
| 2022-11-25 | 11.54 | $11.80 | 11147 |
| 2022-11-23 | 11.51 | $12.04 | 22200 |
| 2022-11-22 | 11.46 | $11.96 | 27400 |
| 2022-11-21 | 11.40 | $12.06 | 31400 |
| 2022-11-18 | 11.33 | $12.09 | 11820 |
| 2022-11-17 | 11.25 | $12.40 | 55100 |
| 2022-11-16 | 11.13 | $12.25 | 33631 |
| 2022-11-15 | 11.01 | $12.49 | 76300 |
| 2022-11-14 | 10.86 | $11.75 | 57618 |
| 2022-11-11 | 10.77 | $11.51 | 21400 |
| 2022-11-10 | 10.69 | $11.04 | 59200 |
| 2022-11-09 | 10.65 | $10.49 | 37006 |
| 2022-11-08 | 10.67 | $10.85 | 43800 |
| 2022-11-07 | 10.65 | $10.88 | 27437 |
| 2022-11-04 | 10.62 | $10.78 | 47900 |
| 2022-11-03 | 10.61 | $10.15 | 45500 |
| 2022-11-02 | 10.65 | $10.01 | 48142 |
| 2022-11-01 | 10.72 | $9.99 | 60500 |
| 2022-10-31 | 10.80 | $9.80 | 14043 |
| 2022-10-28 | 10.91 | $9.92 | 32500 |
| 2022-10-27 | 11.01 | $10.27 | 26329 |
| 2022-10-26 | 11.09 | $10.35 | 91300 |
| 2022-10-25 | 11.16 | $10.25 | 29624 |
| 2022-10-24 | 11.26 | $10.16 | 76701 |
| 2022-10-21 | 11.38 | $10.83 | 6600 |
| 2022-10-20 | 11.43 | $10.78 | 10647 |
| 2022-10-19 | 11.50 | $10.73 | 33000 |
| 2022-10-18 | 11.58 | $11.17 | 38000 |
| 2022-10-17 | 11.63 | $11.15 | 100300 |
| 2022-10-14 | 11.68 | $10.84 | 28700 |
| 2022-10-13 | 11.77 | $10.83 | 8005 |
| 2022-10-12 | 11.86 | $10.87 | 6500 |
| 2022-10-11 | 11.97 | $10.86 | 17147 |
| 2022-10-10 | 12.09 | $11.25 | 13136 |
| 2022-10-07 | 12.17 | $11.76 | 5600 |
| 2022-10-06 | 12.22 | $12.02 | 6400 |
| 2022-10-05 | 12.24 | $12.16 | 4200 |
| 2022-10-04 | 12.25 | $12.17 | 14700 |
| 2022-10-03 | 12.25 | $11.63 | 15328 |
| 2022-09-30 | 12.32 | $11.65 | 4735 |
| 2022-09-29 | 12.39 | $11.63 | 13836 |
| 2022-09-28 | 12.47 | $11.94 | 5100 |
| 2022-09-27 | 12.52 | $11.87 | 13246 |
| 2022-09-26 | 12.59 | $11.91 | 17200 |
| 2022-09-23 | 12.67 | $11.77 | 4500 |
| 2022-09-22 | 12.76 | $12.01 | 13500 |
| 2022-09-21 | 12.84 | $11.98 | 10518 |
| 2022-09-20 | 12.93 | $12.40 | 3143 |
| 2022-09-19 | 12.98 | $12.44 | 3400 |
| 2022-09-16 | 13.04 | $12.38 | 8641 |
| 2022-09-15 | 13.11 | $12.69 | 7907 |
| 2022-09-14 | 13.16 | $12.68 | 16116 |
| 2022-09-13 | 13.21 | $12.79 | 7720 |
| 2022-09-12 | 13.25 | $13.30 | 2246 |
| 2022-09-09 | 13.25 | $13.11 | 6604 |
| 2022-09-08 | 13.26 | $12.87 | 3113 |
| 2022-09-07 | 13.30 | $12.96 | 13802 |
| 2022-09-06 | 13.34 | $12.91 | 12020 |
| 2022-09-02 | 13.38 | $13.07 | 2600 |
| 2022-09-01 | 13.41 | $13.19 | 16935 |
| 2022-08-31 | 13.44 | $13.36 | 10702 |
| 2022-08-30 | 13.45 | $13.08 | 27415 |
| 2022-08-29 | 13.48 | $13.31 | 21800 |
| 2022-08-26 | 13.50 | $13.57 | 12024 |
| 2022-08-25 | 13.50 | $13.70 | 29042 |
| 2022-08-24 | 13.47 | $13.20 | 8131 |
| 2022-08-23 | 13.50 | $13.17 | 27200 |
| 2022-08-22 | 13.54 | $13.18 | 7800 |
| 2022-08-19 | 13.58 | $13.17 | 8100 |
| 2022-08-18 | 13.62 | $13.22 | 10340 |
| 2022-08-17 | 13.66 | $13.38 | 8740 |
| 2022-08-16 | 13.69 | $13.34 | 17200 |
| 2022-08-15 | 13.73 | $13.48 | 10800 |
| 2022-08-12 | 13.75 | $13.56 | 7318 |
| 2022-08-11 | 13.77 | $13.61 | 14404 |
| 2022-08-10 | 13.79 | $13.30 | 8636 |
| 2022-08-09 | 13.84 | $13.28 | 15900 |
| 2022-08-08 | 13.90 | $13.34 | 25100 |
| 2022-08-05 | 13.96 | $13.29 | 25542 |
| 2022-08-04 | 14.03 | $13.34 | 71200 |
| 2022-08-03 | 14.10 | $13.29 | 21700 |
| 2022-08-02 | 14.19 | $13.29 | 28800 |
| 2022-08-01 | 14.28 | $13.45 | 8200 |
| 2022-07-29 | 14.37 | $13.63 | 30200 |
| 2022-07-28 | 14.45 | $14.07 | 6500 |
| 2022-07-27 | 14.49 | $14.26 | 11500 |
| 2022-07-26 | 14.51 | $14.03 | 13930 |
| 2022-07-25 | 14.56 | $14.22 | 1000 |
| 2022-07-22 | 14.60 | $14.11 | 13000 |
| 2022-07-21 | 14.65 | $14.43 | 1000 |
| 2022-07-20 | 14.67 | $14.46 | 3400 |
| 2022-07-19 | 14.69 | $14.50 | 7200 |
| 2022-07-18 | 14.71 | $14.40 | 11842 |
| 2022-07-15 | 14.74 | $14.15 | 8600 |
| 2022-07-14 | 14.81 | $14.21 | 5628 |
| 2022-07-13 | 14.87 | $14.32 | 8000 |
| 2022-07-12 | 14.93 | $14.44 | 3200 |
| 2022-07-11 | 14.98 | $14.69 | 11500 |
| 2022-07-08 | 15.01 | $15.31 | 3900 |
| 2022-07-07 | 14.98 | $15.58 | 16200 |
| 2022-07-06 | 14.91 | $15.27 | 6800 |
| 2022-07-05 | 14.88 | $15.54 | 10444 |
| 2022-07-01 | 14.81 | $15.53 | 10800 |
| 2022-06-30 | 14.73 | $15.55 | 5015 |
| 2022-06-29 | 14.65 | $15.46 | 5200 |
| 2022-06-28 | 14.56 | $15.56 | 13900 |
| 2022-06-27 | 14.45 | $15.41 | 19100 |
| 2022-06-24 | 14.35 | $15.27 | 48104 |
| 2022-06-23 | 14.26 | $14.91 | 23032 |
| 2022-06-22 | 14.19 | $14.84 | 2508 |
| 2022-06-21 | 14.12 | $14.99 | 10204 |
| 2022-06-17 | 14.03 | $14.72 | 10944 |
| 2022-06-16 | 13.96 | $14.30 | 6100 |
| 2022-06-15 | 13.92 | $14.86 | 19844 |
| 2022-06-14 | 13.82 | $14.57 | 15600 |
| 2022-06-13 | 13.74 | $13.92 | 11647 |
| 2022-06-10 | 13.72 | $14.89 | 19410 |
| 2022-06-09 | 13.60 | $14.74 | 20800 |
| 2022-06-08 | 13.48 | $14.97 | 21700 |
| 2022-06-07 | 13.32 | $14.32 | 9147 |
| 2022-06-06 | 13.22 | $13.99 | 13531 |
| 2022-06-03 | 13.14 | $13.64 | 28000 |
| 2022-06-02 | 13.08 | $13.73 | 14000 |
| 2022-06-01 | 13.01 | $13.30 | 23200 |
| 2022-05-31 | 12.98 | $13.39 | 51645 |
| 2022-05-27 | 12.94 | $12.95 | 17438 |
| 2022-05-26 | 12.94 | $12.92 | 58600 |
| 2022-05-25 | 12.94 | $12.64 | 12200 |
| 2022-05-24 | 12.98 | $12.66 | 16543 |
| 2022-05-23 | 13.01 | $13.03 | 15900 |
| 2022-05-20 | 13.01 | $13.20 | 8900 |
| 2022-05-19 | 12.99 | $12.89 | 17622 |
| 2022-05-18 | 13.00 | $12.67 | 12600 |
| 2022-05-17 | 13.03 | $12.99 | 12600 |
| 2022-05-16 | 13.04 | $12.73 | 24030 |
| 2022-05-13 | 13.07 | $12.83 | 9906 |
| 2022-05-12 | 13.09 | $12.48 | 4400 |
| 2022-05-11 | 13.16 | $12.45 | 16734 |
| 2022-05-10 | 13.23 | $12.45 | 21853 |
| 2022-05-09 | 13.31 | $12.05 | 46823 |
| 2022-05-06 | 13.45 | $12.43 | 15301 |
| 2022-05-05 | 13.55 | $12.89 | 64322 |
| 2022-05-04 | 13.62 | $13.47 | 34400 |
| 2022-05-03 | 13.64 | $13.45 | 11002 |
| 2022-05-02 | 13.66 | $13.30 | 44934 |
| 2022-04-29 | 13.70 | $13.22 | 34000 |
| 2022-04-28 | 13.75 | $12.77 | 47100 |
| 2022-04-27 | 13.85 | $12.82 | 52901 |
| 2022-04-26 | 13.96 | $12.45 | 12800 |
| 2022-04-25 | 14.12 | $12.66 | 41721 |
| 2022-04-22 | 14.27 | $13.10 | 29700 |
| 2022-04-21 | 14.39 | $13.07 | 32001 |
| 2022-04-20 | 14.53 | $13.54 | 14232 |
| 2022-04-19 | 14.64 | $13.91 | 10330 |
| 2022-04-18 | 14.71 | $14.00 | 12346 |
| 2022-04-14 | 14.79 | $14.13 | 13117 |
| 2022-04-13 | 14.86 | $14.35 | 25700 |
| 2022-04-12 | 14.91 | $14.21 | 14320 |
| 2022-04-11 | 14.99 | $14.45 | 14300 |
| 2022-04-08 | 15.04 | $14.68 | 3922 |
| 2022-04-07 | 15.08 | $14.67 | 8614 |
| 2022-04-06 | 15.12 | $14.80 | 32900 |
| 2022-04-05 | 15.16 | $15.00 | 30847 |
| 2022-04-04 | 15.17 | $15.44 | 55014 |
| 2022-04-01 | 15.14 | $15.22 | 15700 |
| 2022-03-31 | 15.14 | $14.76 | 21300 |
| 2022-03-30 | 15.18 | $15.28 | 60333 |
| 2022-03-29 | 15.17 | $15.17 | 13100 |
| 2022-03-28 | 15.17 | $15.07 | 9800 |
| 2022-03-25 | 15.18 | $14.86 | 9206 |
| 2022-03-24 | 15.21 | $15.36 | 10900 |
| 2022-03-23 | 15.19 | $15.59 | 21341 |
| 2022-03-22 | 15.15 | $15.37 | 17233 |
| 2022-03-21 | 15.13 | $15.18 | 24440 |
| 2022-03-18 | 15.12 | $15.51 | 12446 |
| 2022-03-17 | 15.08 | $14.76 | 40800 |
| 2022-03-16 | 15.12 | $15.10 | 138013 |
| 2022-03-15 | 15.12 | $12.93 | 75900 |
| 2022-03-14 | 15.35 | $12.48 | 110700 |
| 2022-03-11 | 15.65 | $13.38 | 154600 |
| 2022-03-10 | 15.89 | $13.97 | 48006 |
| 2022-03-09 | 16.09 | $14.44 | 31605 |
| 2022-03-08 | 16.26 | $14.26 | 51100 |
| 2022-03-07 | 16.47 | $14.48 | 80615 |
| 2022-03-04 | 16.68 | $15.24 | 15025 |
| 2022-03-03 | 16.84 | $15.67 | 13430 |
| 2022-03-02 | 16.96 | $16.05 | 11307 |
| 2022-03-01 | 17.05 | $16.12 | 10933 |
| 2022-02-28 | 17.15 | $16.13 | 17800 |
| 2022-02-25 | 17.26 | $16.28 | 33325 |
| 2022-02-24 | 17.36 | $16.23 | 17605 |
| 2022-02-23 | 17.48 | $16.27 | 29200 |
| 2022-02-22 | 17.61 | $16.39 | 24600 |
| 2022-02-18 | 17.74 | $16.83 | 35100 |
| 2022-02-17 | 17.83 | $17.22 | 11000 |
| 2022-02-16 | 17.90 | $17.43 | 21301 |
| 2022-02-15 | 17.95 | $17.28 | 25331 |
| 2022-02-14 | 18.02 | $17.03 | 33846 |
| 2022-02-11 | 18.12 | $17.24 | 17400 |
| 2022-02-10 | 18.21 | $17.63 | 9033 |
| 2022-02-09 | 18.28 | $17.90 | 16900 |
| 2022-02-08 | 18.32 | $17.75 | 19638 |
| 2022-02-07 | 18.38 | $17.71 | 37200 |
| 2022-02-04 | 18.45 | $17.73 | 19300 |
| 2022-02-03 | 18.52 | $17.74 | 10500 |
| 2022-02-02 | 18.60 | $17.84 | 27900 |
| 2022-02-01 | 18.68 | $17.93 | 18600 |
| 2022-01-31 | 18.76 | $17.87 | 13914 |
| 2022-01-28 | 18.86 | $17.21 | 16814 |
| 2022-01-27 | 19.03 | $17.49 | 21140 |
| 2022-01-26 | 19.19 | $18.08 | 18026 |
| 2022-01-25 | 19.31 | $18.15 | 9538 |
| 2022-01-24 | 19.43 | $18.29 | 31200 |
| 2022-01-21 | 19.55 | $18.34 | 13014 |
| 2022-01-20 | 19.68 | $18.84 | 56000 |
| 2022-01-19 | 19.77 | $18.67 | 81000 |
| 2022-01-18 | 19.88 | $18.50 | 18648 |
| 2022-01-14 | 20.03 | $18.54 | 17620 |
| 2022-01-13 | 20.18 | $18.54 | 35600 |
| 2022-01-12 | 20.36 | $18.89 | 21000 |
| 2022-01-11 | 20.51 | $18.57 | 130100 |
| 2022-01-10 | 20.71 | $18.32 | 144412 |
| 2022-01-07 | 20.97 | $18.33 | 24100 |
| 2022-01-06 | 21.24 | $18.20 | 83524 |
| 2022-01-05 | 21.56 | $17.70 | 34700 |
| 2022-01-04 | 21.97 | $18.18 | 13008 |
| 2022-01-03 | 22.37 | $18.41 | 22627 |
| 2021-12-31 | 22.79 | $18.28 | 73100 |
| 2021-12-30 | 23.26 | $18.40 | 50214 |
| 2021-12-29 | 23.77 | $18.12 | 63500 |
| 2021-12-28 | 24.37 | $18.36 | 72801 |
| 2021-12-27 | 25.00 | $18.65 | 96706 |
| 2021-12-23 | 25.67 | $26.14 | 56013 |
| 2021-12-22 | 25.62 | $25.83 | 54500 |
| 2021-12-21 | 25.60 | $25.45 | 90547 |
| 2021-12-20 | 25.61 | $24.88 | 57607 |
| 2021-12-17 | 25.69 | $24.78 | 14429 |
| 2021-12-16 | 25.79 | $25.02 | 16721 |
| 2021-12-15 | 25.87 | $24.94 | 27822 |
| 2021-12-14 | 25.96 | $25.37 | 15935 |
| 2021-12-13 | 26.03 | $25.71 | 10200 |
| 2021-12-10 | 26.06 | $25.84 | 8600 |
| 2021-12-09 | 26.08 | $26.02 | 21300 |
| 2021-12-08 | 26.09 | $25.78 | 16403 |
| 2021-12-07 | 26.12 | $26.00 | 16600 |
| 2021-12-06 | 26.13 | $25.66 | 13100 |
| 2021-12-03 | 26.18 | $25.56 | 47800 |
| 2021-12-02 | 26.25 | $25.80 | 22925 |
| 2021-12-01 | 26.30 | $25.82 | 11100 |
| 2021-11-30 | 26.35 | $25.56 | 10440 |
| 2021-11-29 | 26.43 | $25.92 | 17000 |
| 2021-11-26 | 26.48 | $25.73 | 21000 |
| 2021-11-24 | 26.56 | $26.53 | 24500 |
| 2021-11-23 | 26.57 | $26.23 | 10248 |
| 2021-11-22 | 26.60 | $26.65 | 16300 |
| 2021-11-19 | 26.60 | $26.79 | 14900 |
| 2021-11-18 | 26.58 | $26.61 | 13241 |
| 2021-11-17 | 26.57 | $27.25 | 11200 |
| 2021-11-16 | 26.50 | $27.25 | 32600 |
| 2021-11-15 | 26.43 | $27.13 | 12616 |
| 2021-11-12 | 26.35 | $27.05 | 31600 |
| 2021-11-11 | 26.28 | $26.93 | 24506 |
| 2021-11-10 | 26.21 | $26.22 | 21200 |
| 2021-11-09 | 26.21 | $25.94 | 17523 |
| 2021-11-08 | 26.24 | $25.98 | 13625 |
| 2021-11-05 | 26.26 | $25.96 | 15100 |
| 2021-11-04 | 26.29 | $26.12 | 14300 |
| 2021-11-03 | 26.31 | $26.06 | 14900 |
| 2021-11-02 | 26.34 | $26.10 | 45940 |
| 2021-11-01 | 26.36 | $26.43 | 6500 |
| 2021-10-29 | 26.36 | $26.06 | 42610 |
| 2021-10-28 | 26.39 | $26.30 | 22635 |
| 2021-10-27 | 26.40 | $26.21 | 18445 |
| 2021-10-26 | 26.42 | $26.53 | 24200 |
| 2021-10-25 | 26.41 | $26.91 | 31700 |
| 2021-10-22 | 26.35 | $27.05 | 14243 |
| 2021-10-21 | 26.28 | $27.01 | 7627 |
| 2021-10-20 | 26.20 | $27.11 | 12200 |
| 2021-10-19 | 26.11 | $27.04 | 33502 |
| 2021-10-18 | 26.01 | $26.51 | 33013 |
| 2021-10-15 | 25.96 | $26.33 | 18200 |
| 2021-10-14 | 25.92 | $25.97 | 18400 |
| 2021-10-13 | 25.91 | $25.81 | 20500 |
| 2021-10-12 | 25.92 | $25.90 | 13200 |
| 2021-10-11 | 25.92 | $25.91 | 20328 |
| 2021-10-08 | 25.93 | $26.18 | 5629 |
| 2021-10-07 | 25.90 | $26.04 | 36000 |
| 2021-10-06 | 25.88 | $25.10 | 10045 |
| 2021-10-05 | 25.97 | $25.01 | 20600 |
| 2021-10-04 | 26.07 | $24.83 | 28200 |
| 2021-10-01 | 26.20 | $25.10 | 9039 |
| 2021-09-30 | 26.31 | $25.43 | 13527 |
| 2021-09-29 | 26.41 | $25.31 | 9116 |
| 2021-09-28 | 26.52 | $25.48 | 14649 |
| 2021-09-27 | 26.63 | $25.63 | 10500 |
| 2021-09-24 | 26.74 | $25.59 | 3500 |
| 2021-09-23 | 26.86 | $26.04 | 13344 |
| 2021-09-22 | 26.94 | $26.13 | 23223 |
| 2021-09-21 | 27.03 | $25.75 | 11300 |
| 2021-09-20 | 27.16 | $25.34 | 29800 |
| 2021-09-17 | 27.35 | $26.38 | 22024 |
| 2021-09-16 | 27.46 | $26.51 | 20400 |
| 2021-09-15 | 27.56 | $26.92 | 5411 |
| 2021-09-14 | 27.62 | $27.21 | 8529 |
| 2021-09-13 | 27.67 | $27.83 | 11513 |
| 2021-09-10 | 27.65 | $27.80 | 5023 |
| 2021-09-09 | 27.63 | $27.72 | 12147 |
| 2021-09-08 | 27.63 | $28.12 | 7300 |
| 2021-09-07 | 27.57 | $28.45 | 11400 |
| 2021-09-03 | 27.48 | $27.90 | 15800 |
| 2021-09-02 | 27.44 | $28.05 | 22000 |
| 2021-09-01 | 27.37 | $28.08 | 16700 |
| 2021-08-31 | 27.30 | $27.34 | 14300 |
| 2021-08-30 | 27.29 | $26.85 | 11643 |
| 2021-08-27 | 27.34 | $26.78 | 18544 |
| 2021-08-26 | 27.40 | $26.63 | 22002 |
| 2021-08-25 | 27.48 | $26.97 | 16845 |
| 2021-08-24 | 27.53 | $27.18 | 15631 |
| 2021-08-23 | 27.57 | $26.27 | 29900 |
| 2021-08-20 | 27.71 | $25.93 | 38200 |
| 2021-08-19 | 27.90 | $26.55 | 17600 |
| 2021-08-18 | 28.04 | $27.27 | 2300 |
| 2021-08-17 | 28.12 | $26.90 | 11434 |
| 2021-08-16 | 28.25 | $27.50 | 4100 |
| 2021-08-13 | 28.33 | $27.87 | 12213 |
| 2021-08-12 | 28.37 | $28.25 | 4300 |
| 2021-08-11 | 28.39 | $28.43 | 9000 |
| 2021-08-10 | 28.38 | $28.54 | 2600 |
| 2021-08-09 | 28.37 | $28.23 | 10048 |
| 2021-08-06 | 28.38 | $28.10 | 17200 |
| 2021-08-05 | 28.41 | $28.12 | 6900 |
| 2021-08-04 | 28.44 | $28.40 | 14500 |
| 2021-08-03 | 28.44 | $27.94 | 11100 |
| 2021-08-02 | 28.50 | $28.07 | 13200 |
| 2021-07-30 | 28.54 | $27.75 | 11100 |
| 2021-07-29 | 28.62 | $27.70 | 17900 |
| 2021-07-28 | 28.72 | $27.57 | 10308 |
| 2021-07-27 | 28.84 | $26.54 | 76100 |
| 2021-07-26 | 29.09 | $27.39 | 30200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.06
2025-10-30
Close Price
$18.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.36
Average
14.09
Maximum
28.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 18.06 | $18.34 | — |
| 2025-10-29 | 18.04 | $18.19 | 343840 |
| 2025-10-28 | 18.04 | $18.20 | 95301 |
| 2025-10-27 | 18.04 | $18.20 | 44300 |
| 2025-10-24 | 18.04 | $18.15 | 94500 |
| 2025-10-23 | 18.04 | $18.26 | 33800 |
| 2025-10-22 | 18.03 | $18.04 | 83200 |
| 2025-10-21 | 18.05 | $17.81 | 22100 |
| 2025-10-20 | 18.08 | $17.77 | 44900 |
| 2025-10-17 | 18.12 | $17.73 | 20000 |
| 2025-10-16 | 18.17 | $17.76 | 43903 |
| 2025-10-15 | 18.21 | $17.71 | 35600 |
| 2025-10-14 | 18.27 | $17.57 | 93400 |
| 2025-10-13 | 18.33 | $17.77 | 212132 |
| 2025-10-10 | 18.39 | $17.62 | 51600 |
| 2025-10-09 | 18.45 | $18.44 | 20900 |
| 2025-10-08 | 18.44 | $18.71 | 13522 |
| 2025-10-07 | 18.39 | $18.67 | 37149 |
| 2025-10-06 | 18.35 | $18.81 | 25107 |
| 2025-10-03 | 18.28 | $18.77 | 6137 |
| 2025-10-02 | 18.21 | $18.74 | 19600 |
| 2025-10-01 | 18.14 | $18.63 | 51200 |
| 2025-09-30 | 18.07 | $18.46 | 18900 |
| 2025-09-29 | 18.01 | $18.41 | 30300 |
| 2025-09-26 | 17.95 | $18.10 | 11944 |
| 2025-09-25 | 17.91 | $17.87 | 59700 |
| 2025-09-24 | 17.89 | $18.15 | 19900 |
| 2025-09-23 | 17.84 | $17.93 | 27111 |
| 2025-09-22 | 17.80 | $17.98 | 38700 |
| 2025-09-19 | 17.75 | $18.09 | 35600 |
| 2025-09-18 | 17.69 | $18.18 | 44900 |
| 2025-09-17 | 17.61 | $18.36 | 16100 |
| 2025-09-16 | 17.50 | $18.06 | 63200 |
| 2025-09-15 | 17.42 | $18.10 | 6700 |
| 2025-09-12 | 17.32 | $18.03 | 72800 |
| 2025-09-11 | 17.22 | $17.94 | 70832 |
| 2025-09-10 | 17.13 | $17.48 | 49436 |
| 2025-09-09 | 17.07 | $17.62 | 65531 |
| 2025-09-08 | 16.98 | $17.50 | 7504 |
| 2025-09-05 | 16.90 | $17.23 | 82334 |
| 2025-09-04 | 16.85 | $17.05 | 91835 |
| 2025-09-03 | 16.80 | $17.24 | 74220 |
| 2025-09-02 | 16.72 | $17.29 | 20000 |
| 2025-08-29 | 16.64 | $17.19 | 6311 |
| 2025-08-28 | 16.56 | $16.90 | 15807 |
| 2025-08-27 | 16.49 | $16.71 | 86821 |
| 2025-08-26 | 16.44 | $17.10 | 36610 |
| 2025-08-25 | 16.35 | $16.99 | 48900 |
| 2025-08-22 | 16.27 | $16.87 | 77200 |
| 2025-08-21 | 16.19 | $16.57 | 98246 |
| 2025-08-20 | 16.14 | $16.52 | 179100 |
| 2025-08-19 | 16.09 | $16.47 | 18500 |
| 2025-08-18 | 16.04 | $16.55 | 10011 |
| 2025-08-15 | 15.98 | $16.35 | 31200 |
| 2025-08-14 | 15.93 | $16.25 | 218603 |
| 2025-08-13 | 15.89 | $16.42 | 560936 |
| 2025-08-12 | 15.83 | $16.10 | 64300 |
| 2025-08-11 | 15.80 | $15.80 | 72500 |
| 2025-08-08 | 15.79 | $15.87 | 59000 |
| 2025-08-07 | 15.77 | $15.98 | 78500 |
| 2025-08-06 | 15.73 | $15.87 | 12404 |
| 2025-08-05 | 15.70 | $15.74 | 48606 |
| 2025-08-04 | 15.67 | $15.59 | 151100 |
| 2025-08-01 | 15.66 | $15.45 | 27648 |
| 2025-07-31 | 15.66 | $15.66 | 39600 |
| 2025-07-30 | 15.63 | $15.84 | 76625 |
| 2025-07-29 | 15.58 | $16.07 | 25317 |
| 2025-07-28 | 15.50 | $15.98 | 10700 |
| 2025-07-25 | 15.43 | $15.94 | 10648 |
| 2025-07-24 | 15.35 | $15.95 | 19322 |
| 2025-07-23 | 15.27 | $15.96 | 11634 |
| 2025-07-22 | 15.18 | $15.86 | 66025 |
| 2025-07-21 | 15.09 | $15.67 | 15631 |
| 2025-07-18 | 15.01 | $15.52 | 35509 |
| 2025-07-17 | 14.93 | $15.30 | 29926 |
| 2025-07-16 | 14.86 | $15.27 | 29609 |
| 2025-07-15 | 14.79 | $15.33 | 98840 |
| 2025-07-14 | 14.70 | $15.07 | 18000 |
| 2025-07-11 | 14.62 | $14.89 | 33912 |
| 2025-07-10 | 14.56 | $14.92 | 46300 |
| 2025-07-09 | 14.48 | $14.80 | 86310 |
| 2025-07-08 | 14.41 | $14.84 | 47200 |
| 2025-07-07 | 14.32 | $14.70 | 38300 |
| 2025-07-03 | 14.24 | $14.70 | 40000 |
| 2025-07-02 | 14.15 | $14.78 | 50100 |
| 2025-07-01 | 14.05 | $14.93 | 27218 |
| 2025-06-30 | 13.91 | $14.89 | 16641 |
| 2025-06-27 | 13.77 | $14.79 | 43246 |
| 2025-06-26 | 13.63 | $14.77 | 57500 |
| 2025-06-25 | 13.47 | $14.70 | 121700 |
| 2025-06-24 | 13.32 | $14.50 | 69733 |
| 2025-06-23 | 13.17 | $14.35 | 175100 |
| 2025-06-20 | 13.03 | $12.93 | 49500 |
| 2025-06-18 | 13.02 | $13.12 | 6200 |
| 2025-06-17 | 12.99 | $13.28 | 11400 |
| 2025-06-16 | 12.94 | $13.28 | 29913 |
| 2025-06-13 | 12.88 | $13.21 | 14146 |
| 2025-06-12 | 12.83 | $13.30 | 14000 |
| 2025-06-11 | 12.77 | $13.30 | 9911 |
| 2025-06-10 | 12.70 | $13.18 | 4643 |
| 2025-06-09 | 12.64 | $13.17 | 16900 |
| 2025-06-06 | 12.58 | $13.02 | 27824 |
| 2025-06-05 | 12.53 | $13.02 | 43500 |
| 2025-06-04 | 12.48 | $12.81 | 54009 |
| 2025-06-03 | 12.44 | $12.57 | 13302 |
| 2025-06-02 | 12.42 | $12.37 | 5200 |
| 2025-05-30 | 12.43 | $12.25 | 9800 |
| 2025-05-29 | 12.44 | $12.56 | 9800 |
| 2025-05-28 | 12.42 | $12.35 | 55800 |
| 2025-05-27 | 12.42 | $12.33 | 11400 |
| 2025-05-23 | 12.42 | $12.56 | 4600 |
| 2025-05-22 | 12.40 | $12.45 | 13100 |
| 2025-05-21 | 12.38 | $12.49 | 69012 |
| 2025-05-20 | 12.36 | $12.52 | 65300 |
| 2025-05-19 | 12.34 | $12.39 | 18000 |
| 2025-05-16 | 12.32 | $12.38 | 8235 |
| 2025-05-15 | 12.30 | $12.45 | 81143 |
| 2025-05-14 | 12.27 | $12.69 | 43028 |
| 2025-05-13 | 12.21 | $12.54 | 45900 |
| 2025-05-12 | 12.16 | $12.58 | 14843 |
| 2025-05-09 | 12.10 | $12.26 | 43335 |
| 2025-05-08 | 12.07 | $12.25 | 29334 |
| 2025-05-07 | 12.03 | $12.05 | 52746 |
| 2025-05-06 | 12.01 | $12.38 | 24924 |
| 2025-05-05 | 11.94 | $12.31 | 28531 |
| 2025-05-02 | 11.89 | $12.32 | 20300 |
| 2025-05-01 | 11.83 | $11.99 | 37305 |
| 2025-04-30 | 11.81 | $11.95 | 23540 |
| 2025-04-29 | 11.79 | $12.00 | 20900 |
| 2025-04-28 | 11.78 | $12.12 | 37249 |
| 2025-04-25 | 11.75 | $12.14 | 31700 |
| 2025-04-24 | 11.73 | $12.14 | 17443 |
| 2025-04-23 | 11.72 | $12.11 | 41945 |
| 2025-04-22 | 11.71 | $11.92 | 54833 |
| 2025-04-21 | 11.73 | $11.47 | 39020 |
| 2025-04-17 | 11.80 | $11.51 | 26700 |
| 2025-04-16 | 11.87 | $11.44 | 23000 |
| 2025-04-15 | 11.96 | $11.70 | 47500 |
| 2025-04-14 | 12.04 | $11.74 | 38500 |
| 2025-04-11 | 12.12 | $11.59 | 18400 |
| 2025-04-10 | 12.23 | $11.28 | 79500 |
| 2025-04-09 | 12.37 | $11.20 | 48834 |
| 2025-04-08 | 12.54 | $10.69 | 19600 |
| 2025-04-07 | 12.76 | $10.86 | 68610 |
| 2025-04-04 | 12.98 | $11.84 | 96500 |
| 2025-04-03 | 13.11 | $12.70 | 16306 |
| 2025-04-02 | 13.16 | $12.71 | 68124 |
| 2025-04-01 | 13.22 | $12.79 | 58300 |
| 2025-03-31 | 13.27 | $12.84 | 19219 |
| 2025-03-28 | 13.31 | $12.85 | 16100 |
| 2025-03-27 | 13.35 | $13.24 | 12502 |
| 2025-03-26 | 13.36 | $13.14 | 4800 |
| 2025-03-25 | 13.37 | $13.05 | 11400 |
| 2025-03-24 | 13.39 | $13.29 | 8034 |
| 2025-03-21 | 13.39 | $13.23 | 16400 |
| 2025-03-20 | 13.39 | $13.40 | 36936 |
| 2025-03-19 | 13.37 | $13.74 | 37000 |
| 2025-03-18 | 13.32 | $13.93 | 18523 |
| 2025-03-17 | 13.25 | $14.01 | 36100 |
| 2025-03-14 | 13.16 | $13.57 | 46200 |
| 2025-03-13 | 13.11 | $13.14 | 9836 |
| 2025-03-12 | 13.10 | $13.13 | 21228 |
| 2025-03-11 | 13.09 | $13.18 | 17791 |
| 2025-03-10 | 13.06 | $12.95 | 99100 |
| 2025-03-07 | 13.06 | $13.45 | 50300 |
| 2025-03-06 | 13.00 | $13.48 | 39909 |
| 2025-03-05 | 12.93 | $13.54 | 67808 |
| 2025-03-04 | 12.85 | $13.01 | 12723 |
| 2025-03-03 | 12.82 | $12.60 | 36700 |
| 2025-02-28 | 12.82 | $12.78 | 43600 |
| 2025-02-27 | 12.80 | $13.03 | 37100 |
| 2025-02-26 | 12.75 | $13.16 | 34400 |
| 2025-02-25 | 12.68 | $12.98 | 24442 |
| 2025-02-24 | 12.63 | $12.84 | 88243 |
| 2025-02-21 | 12.58 | $13.19 | 52308 |
| 2025-02-20 | 12.50 | $13.03 | 56128 |
| 2025-02-19 | 12.42 | $12.90 | 13636 |
| 2025-02-18 | 12.35 | $12.97 | 27443 |
| 2025-02-14 | 12.26 | $12.99 | 34324 |
| 2025-02-13 | 12.17 | $12.62 | 69900 |
| 2025-02-12 | 12.10 | $12.61 | 21500 |
| 2025-02-11 | 12.03 | $12.32 | 33000 |
| 2025-02-10 | 11.97 | $12.49 | 26200 |
| 2025-02-07 | 11.90 | $12.16 | 37621 |
| 2025-02-06 | 11.85 | $12.11 | 18800 |
| 2025-02-05 | 11.80 | $11.94 | 27600 |
| 2025-02-04 | 11.77 | $12.16 | 23100 |
| 2025-02-03 | 11.71 | $11.84 | 37747 |
| 2025-01-31 | 11.69 | $11.92 | 52247 |
| 2025-01-30 | 11.65 | $12.25 | 38500 |
| 2025-01-29 | 11.58 | $11.99 | 25300 |
| 2025-01-28 | 11.54 | $12.02 | 45805 |
| 2025-01-27 | 11.50 | $11.95 | 36500 |
| 2025-01-24 | 11.47 | $11.87 | 14345 |
| 2025-01-23 | 11.45 | $11.58 | 14603 |
| 2025-01-22 | 11.45 | $11.55 | 45443 |
| 2025-01-21 | 11.46 | $11.59 | 23601 |
| 2025-01-17 | 11.47 | $11.39 | 47204 |
| 2025-01-16 | 11.50 | $11.18 | 73500 |
| 2025-01-15 | 11.56 | $11.24 | 126500 |
| 2025-01-14 | 11.61 | $11.18 | 38223 |
| 2025-01-13 | 11.68 | $10.96 | 20405 |
| 2025-01-10 | 11.77 | $10.97 | 28600 |
| 2025-01-08 | 11.87 | $11.29 | 25713 |
| 2025-01-07 | 11.95 | $11.36 | 18500 |
| 2025-01-06 | 12.03 | $11.54 | 24033 |
| 2025-01-03 | 12.08 | $11.79 | 20800 |
| 2025-01-02 | 12.12 | $11.64 | 19849 |
| 2024-12-31 | 12.17 | $11.93 | 16200 |
| 2024-12-30 | 12.19 | $11.95 | 25131 |
| 2024-12-27 | 12.21 | $12.32 | 15600 |
| 2024-12-26 | 12.19 | $12.39 | 25805 |
| 2024-12-24 | 12.16 | $12.35 | 20040 |
| 2024-12-23 | 12.14 | $12.18 | 49600 |
| 2024-12-20 | 12.12 | $12.12 | 26718 |
| 2024-12-19 | 12.11 | $11.94 | 16637 |
| 2024-12-18 | 12.12 | $11.85 | 29748 |
| 2024-12-17 | 12.13 | $12.19 | 32634 |
| 2024-12-16 | 12.12 | $11.97 | 13543 |
| 2024-12-13 | 12.12 | $12.26 | 23300 |
| 2024-12-12 | 12.10 | $12.48 | 13800 |
| 2024-12-11 | 12.06 | $12.46 | 26026 |
| 2024-12-10 | 12.01 | $12.68 | 96700 |
| 2024-12-09 | 11.95 | $12.81 | 92323 |
| 2024-12-06 | 11.87 | $11.97 | 15912 |
| 2024-12-05 | 11.88 | $11.81 | 8731 |
| 2024-12-04 | 11.91 | $11.77 | 31709 |
| 2024-12-03 | 11.95 | $11.89 | 25100 |
| 2024-12-02 | 11.98 | $11.92 | 29605 |
| 2024-11-29 | 12.01 | $11.84 | 30500 |
| 2024-11-27 | 12.05 | $11.75 | 23100 |
| 2024-11-26 | 12.10 | $11.47 | 24200 |
| 2024-11-25 | 12.18 | $11.55 | 62215 |
| 2024-11-22 | 12.27 | $11.58 | 42300 |
| 2024-11-21 | 12.35 | $11.91 | 18200 |
| 2024-11-20 | 12.40 | $12.08 | 15006 |
| 2024-11-19 | 12.45 | $12.04 | 35704 |
| 2024-11-18 | 12.49 | $12.18 | 60500 |
| 2024-11-15 | 12.53 | $12.24 | 7600 |
| 2024-11-14 | 12.56 | $12.13 | 4537 |
| 2024-11-13 | 12.61 | $12.40 | 10700 |
| 2024-11-12 | 12.62 | $12.13 | 53205 |
| 2024-11-11 | 12.67 | $12.64 | 30814 |
| 2024-11-08 | 12.67 | $12.71 | 49126 |
| 2024-11-07 | 12.66 | $13.33 | 36800 |
| 2024-11-06 | 12.60 | $12.60 | 21900 |
| 2024-11-05 | 12.61 | $12.89 | 13400 |
| 2024-11-04 | 12.59 | $12.55 | 12200 |
| 2024-11-01 | 12.62 | $12.52 | 9900 |
| 2024-10-31 | 12.65 | $12.46 | 9737 |
| 2024-10-30 | 12.70 | $12.52 | 13900 |
| 2024-10-29 | 12.75 | $12.70 | 21703 |
| 2024-10-28 | 12.79 | $12.74 | 4900 |
| 2024-10-25 | 12.82 | $12.53 | 40100 |
| 2024-10-24 | 12.87 | $12.45 | 48422 |
| 2024-10-23 | 12.92 | $12.62 | 35200 |
| 2024-10-22 | 12.95 | $12.61 | 74300 |
| 2024-10-21 | 12.97 | $12.45 | 15500 |
| 2024-10-18 | 13.00 | $12.57 | 41800 |
| 2024-10-17 | 13.00 | $12.18 | 25300 |
| 2024-10-16 | 13.02 | $12.48 | 65900 |
| 2024-10-15 | 13.01 | $12.53 | 44637 |
| 2024-10-14 | 12.98 | $13.04 | 47904 |
| 2024-10-11 | 12.88 | $13.39 | 15700 |
| 2024-10-10 | 12.73 | $13.33 | 29500 |
| 2024-10-09 | 12.57 | $13.22 | 87301 |
| 2024-10-08 | 12.40 | $13.34 | 142100 |
| 2024-10-07 | 12.20 | $14.68 | 141622 |
| 2024-10-04 | 11.85 | $14.39 | 76341 |
| 2024-10-03 | 11.50 | $14.06 | 122346 |
| 2024-10-02 | 11.17 | $13.70 | 144938 |
| 2024-10-01 | 10.85 | $13.21 | 134220 |
| 2024-09-30 | 10.56 | $12.74 | 163300 |
| 2024-09-27 | 10.31 | $11.89 | 78029 |
| 2024-09-26 | 10.12 | $11.66 | 181949 |
| 2024-09-25 | 9.95 | $10.70 | 28725 |
| 2024-09-24 | 9.86 | $11.00 | 84100 |
| 2024-09-23 | 9.74 | $10.08 | 35821 |
| 2024-09-20 | 9.71 | $9.93 | 34335 |
| 2024-09-19 | 9.69 | $9.98 | 38100 |
| 2024-09-18 | 9.66 | $9.65 | 11500 |
| 2024-09-17 | 9.67 | $9.74 | 71421 |
| 2024-09-16 | 9.67 | $9.54 | 1900 |
| 2024-09-13 | 9.69 | $9.52 | 4000 |
| 2024-09-12 | 9.71 | $9.54 | 124300 |
| 2024-09-11 | 9.73 | $9.56 | 8926 |
| 2024-09-10 | 9.75 | $9.53 | 9418 |
| 2024-09-09 | 9.78 | $9.61 | 17126 |
| 2024-09-06 | 9.80 | $9.70 | 6700 |
| 2024-09-05 | 9.81 | $9.73 | 1500 |
| 2024-09-04 | 9.81 | $9.81 | 3100 |
| 2024-09-03 | 9.81 | $9.81 | 3708 |
| 2024-08-30 | 9.81 | $9.89 | 500 |
| 2024-08-29 | 9.79 | $9.75 | 20807 |
| 2024-08-28 | 9.79 | $9.66 | 21800 |
| 2024-08-27 | 9.80 | $9.83 | 8534 |
| 2024-08-26 | 9.79 | $9.79 | 2513 |
| 2024-08-23 | 9.79 | $9.95 | 1204 |
| 2024-08-22 | 9.76 | $9.79 | 12200 |
| 2024-08-21 | 9.76 | $9.84 | 900 |
| 2024-08-20 | 9.74 | $9.80 | 19540 |
| 2024-08-19 | 9.74 | $9.96 | 5500 |
| 2024-08-16 | 9.71 | $9.96 | 2643 |
| 2024-08-15 | 9.69 | $9.82 | 2300 |
| 2024-08-14 | 9.68 | $9.69 | 48100 |
| 2024-08-13 | 9.68 | $9.81 | 17500 |
| 2024-08-12 | 9.68 | $9.80 | 10747 |
| 2024-08-09 | 9.67 | $9.71 | 36600 |
| 2024-08-08 | 9.68 | $9.70 | 21200 |
| 2024-08-07 | 9.69 | $9.52 | 42000 |
| 2024-08-06 | 9.72 | $9.45 | 33300 |
| 2024-08-05 | 9.76 | $9.53 | 21700 |
| 2024-08-02 | 9.79 | $9.58 | 16100 |
| 2024-08-01 | 9.83 | $9.66 | 85800 |
| 2024-07-31 | 9.85 | $9.78 | 18300 |
| 2024-07-30 | 9.87 | $9.60 | 47719 |
| 2024-07-29 | 9.91 | $9.71 | 56030 |
| 2024-07-26 | 9.94 | $9.70 | 9431 |
| 2024-07-25 | 9.97 | $9.65 | 35336 |
| 2024-07-24 | 10.01 | $9.76 | 27148 |
| 2024-07-23 | 10.04 | $9.85 | 17600 |
| 2024-07-22 | 10.07 | $10.01 | 87100 |
| 2024-07-19 | 10.08 | $9.89 | 16700 |
| 2024-07-18 | 10.11 | $9.91 | 49700 |
| 2024-07-17 | 10.14 | $9.95 | 52629 |
| 2024-07-16 | 10.17 | $10.04 | 28500 |
| 2024-07-15 | 10.19 | $10.09 | 18800 |
| 2024-07-12 | 10.21 | $10.29 | 12700 |
| 2024-07-11 | 10.21 | $10.20 | 23422 |
| 2024-07-10 | 10.22 | $10.04 | 17100 |
| 2024-07-09 | 10.25 | $10.06 | 61200 |
| 2024-07-08 | 10.28 | $10.02 | 46229 |
| 2024-07-05 | 10.31 | $10.13 | 42300 |
| 2024-07-03 | 10.34 | $10.34 | 15600 |
| 2024-07-02 | 10.35 | $10.16 | 24900 |
| 2024-07-01 | 10.39 | $10.09 | 19244 |
| 2024-06-28 | 10.43 | $10.12 | 25244 |
| 2024-06-27 | 10.47 | $10.10 | 25000 |
| 2024-06-26 | 10.52 | $10.31 | 20022 |
| 2024-06-25 | 10.55 | $10.33 | 28721 |
| 2024-06-24 | 10.58 | $10.47 | 32300 |
| 2024-06-21 | 10.60 | $10.37 | 14044 |
| 2024-06-20 | 10.64 | $10.58 | 38823 |
| 2024-06-18 | 10.66 | $10.57 | 15400 |
| 2024-06-17 | 10.68 | $10.56 | 1800 |
| 2024-06-14 | 10.71 | $10.47 | 4500 |
| 2024-06-13 | 10.76 | $10.53 | 1624 |
| 2024-06-12 | 10.80 | $10.56 | 6626 |
| 2024-06-11 | 10.84 | $10.49 | 9546 |
| 2024-06-10 | 10.89 | $10.61 | 15632 |
| 2024-06-07 | 10.94 | $10.54 | 13611 |
| 2024-06-06 | 10.99 | $10.79 | 14040 |
| 2024-06-05 | 11.02 | $10.83 | 11937 |
| 2024-06-04 | 11.05 | $10.78 | 24503 |
| 2024-06-03 | 11.08 | $10.81 | 17834 |
| 2024-05-31 | 11.11 | $10.66 | 14500 |
| 2024-05-30 | 11.16 | $10.92 | 6043 |
| 2024-05-29 | 11.18 | $10.88 | 36000 |
| 2024-05-28 | 11.20 | $10.94 | 4130 |
| 2024-05-24 | 11.22 | $11.00 | 16300 |
| 2024-05-23 | 11.23 | $11.06 | 111700 |
| 2024-05-22 | 11.22 | $11.27 | 25748 |
| 2024-05-21 | 11.19 | $11.36 | 14900 |
| 2024-05-20 | 11.15 | $11.52 | 34600 |
| 2024-05-17 | 11.08 | $11.57 | 57349 |
| 2024-05-16 | 11.00 | $11.49 | 84000 |
| 2024-05-15 | 10.92 | $11.26 | 26223 |
| 2024-05-14 | 10.85 | $11.21 | 60200 |
| 2024-05-13 | 10.79 | $11.35 | 12613 |
| 2024-05-10 | 10.70 | $11.16 | 7900 |
| 2024-05-09 | 10.62 | $11.09 | 12200 |
| 2024-05-08 | 10.54 | $10.96 | 10338 |
| 2024-05-07 | 10.47 | $11.02 | 17946 |
| 2024-05-06 | 10.39 | $11.09 | 77900 |
| 2024-05-03 | 10.30 | $11.12 | 16620 |
| 2024-05-02 | 10.20 | $11.02 | 60700 |
| 2024-05-01 | 10.11 | $10.51 | 18600 |
| 2024-04-30 | 10.06 | $10.42 | 13045 |
| 2024-04-29 | 10.02 | $10.55 | 23000 |
| 2024-04-26 | 9.97 | $10.35 | 24506 |
| 2024-04-25 | 9.93 | $10.15 | 9520 |
| 2024-04-24 | 9.91 | $10.12 | 6500 |
| 2024-04-23 | 9.90 | $10.02 | 14301 |
| 2024-04-22 | 9.89 | $9.90 | 7100 |
| 2024-04-19 | 9.90 | $9.71 | 27205 |
| 2024-04-18 | 9.92 | $9.83 | 17400 |
| 2024-04-17 | 9.94 | $9.71 | 11024 |
| 2024-04-16 | 9.96 | $9.66 | 18600 |
| 2024-04-15 | 10.00 | $9.69 | 19320 |
| 2024-04-12 | 10.03 | $9.68 | 22400 |
| 2024-04-11 | 10.07 | $10.00 | 20048 |
| 2024-04-10 | 10.07 | $9.95 | 33200 |
| 2024-04-09 | 10.08 | $10.13 | 8800 |
| 2024-04-08 | 10.08 | $10.11 | 10200 |
| 2024-04-05 | 10.07 | $10.13 | 5900 |
| 2024-04-04 | 10.07 | $10.14 | 18928 |
| 2024-04-03 | 10.05 | $10.21 | 19700 |
| 2024-04-02 | 10.03 | $10.18 | 5600 |
| 2024-04-01 | 10.01 | $10.13 | 10900 |
| 2024-03-28 | 9.99 | $9.99 | 22800 |
| 2024-03-27 | 9.99 | $10.00 | 7829 |
| 2024-03-26 | 9.98 | $9.98 | 16818 |
| 2024-03-25 | 9.98 | $9.89 | 28803 |
| 2024-03-22 | 9.98 | $9.95 | 15500 |
| 2024-03-21 | 9.97 | $10.06 | 16700 |
| 2024-03-20 | 9.96 | $10.09 | 4900 |
| 2024-03-19 | 9.94 | $9.99 | 47016 |
| 2024-03-18 | 9.93 | $10.04 | 4500 |
| 2024-03-15 | 9.91 | $10.06 | 5000 |
| 2024-03-14 | 9.88 | $10.04 | 56338 |
| 2024-03-13 | 9.86 | $10.29 | 15843 |
| 2024-03-12 | 9.81 | $10.23 | 119900 |
| 2024-03-11 | 9.76 | $9.95 | 21500 |
| 2024-03-08 | 9.73 | $9.75 | 4400 |
| 2024-03-07 | 9.72 | $9.71 | 27500 |
| 2024-03-06 | 9.72 | $9.80 | 24900 |
| 2024-03-05 | 9.70 | $9.65 | 30848 |
| 2024-03-04 | 9.70 | $9.71 | 19712 |
| 2024-03-01 | 9.69 | $9.85 | 15013 |
| 2024-02-29 | 9.66 | $9.66 | 28600 |
| 2024-02-28 | 9.65 | $9.64 | 76927 |
| 2024-02-27 | 9.63 | $9.94 | 37400 |
| 2024-02-26 | 9.59 | $9.82 | 42900 |
| 2024-02-23 | 9.56 | $9.93 | 30300 |
| 2024-02-22 | 9.51 | $9.89 | 38226 |
| 2024-02-21 | 9.47 | $9.76 | 43633 |
| 2024-02-20 | 9.44 | $9.53 | 32400 |
| 2024-02-16 | 9.43 | $9.63 | 28400 |
| 2024-02-15 | 9.41 | $9.52 | 27348 |
| 2024-02-14 | 9.39 | $9.49 | 17623 |
| 2024-02-13 | 9.38 | $9.31 | 30507 |
| 2024-02-12 | 9.39 | $9.54 | 20728 |
| 2024-02-09 | 9.37 | $9.42 | 52204 |
| 2024-02-08 | 9.37 | $9.36 | 17631 |
| 2024-02-07 | 9.38 | $9.50 | 41915 |
| 2024-02-06 | 9.37 | $9.66 | 40100 |
| 2024-02-05 | 9.36 | $9.18 | 44900 |
| 2024-02-02 | 9.39 | $9.06 | 52100 |
| 2024-02-01 | 9.43 | $9.24 | 94138 |
| 2024-01-31 | 9.47 | $9.19 | 12105 |
| 2024-01-30 | 9.51 | $9.22 | 12107 |
| 2024-01-29 | 9.56 | $9.42 | 23000 |
| 2024-01-26 | 9.59 | $9.62 | 16200 |
| 2024-01-25 | 9.60 | $9.69 | 22900 |
| 2024-01-24 | 9.60 | $9.65 | 34433 |
| 2024-01-23 | 9.61 | $9.37 | 73735 |
| 2024-01-22 | 9.65 | $9.06 | 32048 |
| 2024-01-19 | 9.73 | $9.33 | 28200 |
| 2024-01-18 | 9.78 | $9.26 | 21028 |
| 2024-01-17 | 9.84 | $9.28 | 25535 |
| 2024-01-16 | 9.90 | $9.49 | 75100 |
| 2024-01-12 | 9.94 | $9.78 | 29049 |
| 2024-01-11 | 9.96 | $9.85 | 30828 |
| 2024-01-10 | 9.97 | $9.76 | 27200 |
| 2024-01-09 | 9.99 | $9.89 | 10000 |
| 2024-01-08 | 10.00 | $10.01 | 21413 |
| 2024-01-05 | 10.00 | $10.08 | 12547 |
| 2024-01-04 | 9.99 | $10.06 | 15200 |
| 2024-01-03 | 9.98 | $10.10 | 12100 |
| 2024-01-02 | 9.96 | $10.07 | 34600 |
| 2023-12-29 | 9.96 | $10.16 | 59700 |
| 2023-12-28 | 9.94 | $10.06 | 52700 |
| 2023-12-27 | 9.93 | $9.84 | 19200 |
| 2023-12-26 | 9.95 | $9.82 | 11300 |
| 2023-12-22 | 9.97 | $9.82 | 57101 |
| 2023-12-21 | 9.99 | $9.98 | 33840 |
| 2023-12-20 | 10.00 | $9.70 | 30008 |
| 2023-12-19 | 10.04 | $10.06 | 18429 |
| 2023-12-18 | 10.04 | $9.99 | 18300 |
| 2023-12-15 | 10.06 | $10.07 | 9700 |
| 2023-12-14 | 10.06 | $9.98 | 36810 |
| 2023-12-13 | 10.08 | $9.92 | 45907 |
| 2023-12-12 | 10.11 | $9.94 | 15941 |
| 2023-12-11 | 10.14 | $9.98 | 31900 |
| 2023-12-08 | 10.16 | $9.91 | 15523 |
| 2023-12-07 | 10.19 | $10.01 | 14000 |
| 2023-12-06 | 10.21 | $10.02 | 12406 |
| 2023-12-05 | 10.23 | $9.94 | 26227 |
| 2023-12-04 | 10.26 | $10.09 | 18342 |
| 2023-12-01 | 10.27 | $10.20 | 22200 |
| 2023-11-30 | 10.27 | $10.23 | 10000 |
| 2023-11-29 | 10.27 | $10.15 | 29539 |
| 2023-11-28 | 10.27 | $10.33 | 14141 |
| 2023-11-27 | 10.26 | $10.28 | 14200 |
| 2023-11-24 | 10.24 | $10.32 | 8409 |
| 2023-11-22 | 10.22 | $10.36 | 15701 |
| 2023-11-21 | 10.19 | $10.27 | 12404 |
| 2023-11-20 | 10.17 | $10.45 | 13123 |
| 2023-11-17 | 10.13 | $10.26 | 24246 |
| 2023-11-16 | 10.11 | $10.26 | 41310 |
| 2023-11-15 | 10.08 | $10.66 | 13748 |
| 2023-11-14 | 10.02 | $10.40 | 17025 |
| 2023-11-13 | 9.97 | $10.17 | 13800 |
| 2023-11-10 | 9.95 | $10.03 | 8733 |
| 2023-11-09 | 9.95 | $10.06 | 51800 |
| 2023-11-08 | 9.95 | $10.10 | 8500 |
| 2023-11-07 | 9.94 | $10.16 | 14400 |
| 2023-11-06 | 9.93 | $10.11 | 23215 |
| 2023-11-03 | 9.93 | $10.02 | 57725 |
| 2023-11-02 | 9.94 | $9.80 | 74000 |
| 2023-11-01 | 9.97 | $9.68 | 11515 |
| 2023-10-31 | 10.01 | $9.74 | 33228 |
| 2023-10-30 | 10.05 | $9.89 | 22306 |
| 2023-10-27 | 10.08 | $9.79 | 42143 |
| 2023-10-26 | 10.12 | $9.78 | 44200 |
| 2023-10-25 | 10.17 | $9.80 | 61923 |
| 2023-10-24 | 10.22 | $10.01 | 50100 |
| 2023-10-23 | 10.25 | $9.80 | 16200 |
| 2023-10-20 | 10.31 | $9.77 | 10618 |
| 2023-10-19 | 10.37 | $9.93 | 12249 |
| 2023-10-18 | 10.42 | $10.22 | 34300 |
| 2023-10-17 | 10.45 | $10.32 | 46413 |
| 2023-10-16 | 10.47 | $10.40 | 16007 |
| 2023-10-13 | 10.48 | $10.44 | 9144 |
| 2023-10-12 | 10.49 | $10.55 | 55131 |
| 2023-10-11 | 10.50 | $10.62 | 5347 |
| 2023-10-10 | 10.50 | $10.55 | 34815 |
| 2023-10-09 | 10.51 | $10.40 | 18017 |
| 2023-10-06 | 10.53 | $10.45 | 43730 |
| 2023-10-05 | 10.56 | $10.26 | 15100 |
| 2023-10-04 | 10.60 | $10.23 | 25500 |
| 2023-10-03 | 10.66 | $10.26 | 27330 |
| 2023-10-02 | 10.71 | $10.47 | 42233 |
| 2023-09-29 | 10.75 | $10.57 | 11611 |
| 2023-09-28 | 10.79 | $10.45 | 10529 |
| 2023-09-27 | 10.84 | $10.53 | 23600 |
| 2023-09-26 | 10.89 | $10.50 | 9500 |
| 2023-09-25 | 10.95 | $10.69 | 6300 |
| 2023-09-22 | 10.99 | $10.85 | 58607 |
| 2023-09-21 | 11.02 | $10.54 | 16900 |
| 2023-09-20 | 11.07 | $10.80 | 4537 |
| 2023-09-19 | 11.11 | $10.87 | 32000 |
| 2023-09-18 | 11.14 | $10.87 | 4707 |
| 2023-09-15 | 11.17 | $10.97 | 6200 |
| 2023-09-14 | 11.19 | $11.04 | 9200 |
| 2023-09-13 | 11.21 | $11.00 | 4036 |
| 2023-09-12 | 11.23 | $11.09 | 4328 |
| 2023-09-11 | 11.24 | $11.07 | 13413 |
| 2023-09-08 | 11.26 | $10.98 | 9900 |
| 2023-09-07 | 11.29 | $11.02 | 42200 |
| 2023-09-06 | 11.32 | $11.41 | 16200 |
| 2023-09-05 | 11.31 | $11.37 | 9213 |
| 2023-09-01 | 11.32 | $11.59 | 10709 |
| 2023-08-31 | 11.30 | $11.35 | 17748 |
| 2023-08-30 | 11.31 | $11.48 | 14000 |
| 2023-08-29 | 11.31 | $11.53 | 11214 |
| 2023-08-28 | 11.31 | $11.32 | 28800 |
| 2023-08-25 | 11.33 | $11.12 | 17700 |
| 2023-08-24 | 11.38 | $11.15 | 13523 |
| 2023-08-23 | 11.43 | $11.13 | 16700 |
| 2023-08-22 | 11.48 | $10.94 | 23700 |
| 2023-08-21 | 11.55 | $11.06 | 4631 |
| 2023-08-18 | 11.62 | $11.03 | 3300 |
| 2023-08-17 | 11.69 | $11.34 | 3447 |
| 2023-08-16 | 11.72 | $11.14 | 13233 |
| 2023-08-15 | 11.78 | $11.24 | 18700 |
| 2023-08-14 | 11.83 | $11.40 | 7641 |
| 2023-08-11 | 11.86 | $11.53 | 11000 |
| 2023-08-10 | 11.88 | $11.93 | 4300 |
| 2023-08-09 | 11.85 | $11.81 | 5500 |
| 2023-08-08 | 11.84 | $11.71 | 5500 |
| 2023-08-07 | 11.84 | $12.02 | 14000 |
| 2023-08-04 | 11.80 | $12.08 | 11000 |
| 2023-08-03 | 11.74 | $12.18 | 11600 |
| 2023-08-02 | 11.68 | $11.84 | 19735 |
| 2023-08-01 | 11.64 | $12.14 | 9435 |
| 2023-07-31 | 11.57 | $12.50 | 3900 |
| 2023-07-28 | 11.46 | $12.23 | 19300 |
| 2023-07-27 | 11.36 | $11.71 | 9414 |
| 2023-07-26 | 11.32 | $11.87 | 13063 |
| 2023-07-25 | 11.25 | $11.63 | 29600 |
| 2023-07-24 | 11.21 | $11.38 | 9700 |
| 2023-07-21 | 11.19 | $11.16 | 15143 |
| 2023-07-20 | 11.19 | $11.14 | 10300 |
| 2023-07-19 | 11.19 | $11.19 | 16314 |
| 2023-07-18 | 11.19 | $11.17 | 14147 |
| 2023-07-17 | 11.20 | $11.36 | 13900 |
| 2023-07-14 | 11.19 | $11.47 | 48800 |
| 2023-07-13 | 11.17 | $11.53 | 23300 |
| 2023-07-12 | 11.14 | $11.32 | 18400 |
| 2023-07-11 | 11.14 | $11.04 | 28800 |
| 2023-07-10 | 11.16 | $10.98 | 10600 |
| 2023-07-07 | 11.19 | $10.98 | 30500 |
| 2023-07-06 | 11.23 | $10.80 | 20510 |
| 2023-07-05 | 11.28 | $11.12 | 17914 |
| 2023-07-03 | 11.30 | $11.30 | 2500 |
| 2023-06-30 | 11.31 | $11.07 | 12739 |
| 2023-06-29 | 11.34 | $10.97 | 29900 |
| 2023-06-28 | 11.38 | $11.17 | 3800 |
| 2023-06-27 | 11.40 | $11.27 | 30000 |
| 2023-06-26 | 11.41 | $11.09 | 20900 |
| 2023-06-23 | 11.43 | $11.07 | 11129 |
| 2023-06-22 | 11.46 | $11.28 | 5048 |
| 2023-06-21 | 11.47 | $11.31 | 24544 |
| 2023-06-20 | 11.47 | $11.44 | 20700 |
| 2023-06-16 | 11.46 | $11.89 | 9500 |
| 2023-06-15 | 11.41 | $11.89 | 13300 |
| 2023-06-14 | 11.35 | $11.61 | 34800 |
| 2023-06-13 | 11.32 | $11.57 | 9800 |
| 2023-06-12 | 11.30 | $11.48 | 5605 |
| 2023-06-09 | 11.29 | $11.40 | 9305 |
| 2023-06-08 | 11.28 | $11.49 | 8229 |
| 2023-06-07 | 11.27 | $11.42 | 3800 |
| 2023-06-06 | 11.27 | $11.56 | 26500 |
| 2023-06-05 | 11.25 | $11.42 | 19208 |
| 2023-06-02 | 11.25 | $11.43 | 15015 |
| 2023-06-01 | 11.25 | $11.06 | 17411 |
| 2023-05-31 | 11.28 | $10.69 | 10230 |
| 2023-05-30 | 11.36 | $10.84 | 8000 |
| 2023-05-26 | 11.42 | $11.15 | 16120 |
| 2023-05-25 | 11.46 | $10.89 | 29014 |
| 2023-05-24 | 11.53 | $11.05 | 30839 |
| 2023-05-23 | 11.58 | $11.27 | 25235 |
| 2023-05-22 | 11.62 | $11.54 | 17500 |
| 2023-05-19 | 11.63 | $11.35 | 7510 |
| 2023-05-18 | 11.65 | $11.42 | 22019 |
| 2023-05-17 | 11.68 | $11.63 | 7800 |
| 2023-05-16 | 11.69 | $11.79 | 11126 |
| 2023-05-15 | 11.68 | $11.89 | 23525 |
| 2023-05-12 | 11.67 | $11.44 | 21031 |
| 2023-05-11 | 11.70 | $11.74 | 12200 |
| 2023-05-10 | 11.71 | $11.57 | 12344 |
| 2023-05-09 | 11.74 | $11.61 | 22200 |
| 2023-05-08 | 11.77 | $11.86 | 13849 |
| 2023-05-05 | 11.77 | $11.79 | 12800 |
| 2023-05-04 | 11.79 | $11.75 | 8939 |
| 2023-05-03 | 11.82 | $11.51 | 4623 |
| 2023-05-02 | 11.87 | $11.49 | 45600 |
| 2023-05-01 | 11.94 | $11.76 | 7800 |
| 2023-04-28 | 11.98 | $11.76 | 18400 |
| 2023-04-27 | 12.02 | $11.72 | 8100 |
| 2023-04-26 | 12.08 | $11.55 | 22100 |
| 2023-04-25 | 12.16 | $11.35 | 85248 |
| 2023-04-24 | 12.25 | $11.57 | 56500 |
| 2023-04-21 | 12.34 | $11.81 | 49240 |
| 2023-04-20 | 12.40 | $12.04 | 34800 |
| 2023-04-19 | 12.45 | $12.13 | 17400 |
| 2023-04-18 | 12.49 | $12.35 | 38532 |
| 2023-04-17 | 12.50 | $12.37 | 20300 |
| 2023-04-14 | 12.52 | $12.19 | 30509 |
| 2023-04-13 | 12.55 | $12.35 | 17448 |
| 2023-04-12 | 12.57 | $12.24 | 25300 |
| 2023-04-11 | 12.60 | $12.56 | 7700 |
| 2023-04-10 | 12.59 | $12.54 | 3347 |
| 2023-04-06 | 12.59 | $12.66 | 3900 |
| 2023-04-05 | 12.58 | $12.47 | 21919 |
| 2023-04-04 | 12.58 | $12.73 | 13402 |
| 2023-04-03 | 12.57 | $12.77 | 19500 |
| 2023-03-31 | 12.54 | $12.79 | 13900 |
| 2023-03-30 | 12.52 | $12.84 | 15500 |
| 2023-03-29 | 12.50 | $12.53 | 46640 |
| 2023-03-28 | 12.51 | $12.66 | 38700 |
| 2023-03-27 | 12.51 | $12.30 | 26318 |
| 2023-03-24 | 12.54 | $12.65 | 2529 |
| 2023-03-23 | 12.55 | $12.73 | 15249 |
| 2023-03-22 | 12.55 | $12.47 | 21600 |
| 2023-03-21 | 12.57 | $12.42 | 8800 |
| 2023-03-20 | 12.61 | $12.25 | 10300 |
| 2023-03-17 | 12.67 | $12.33 | 4539 |
| 2023-03-16 | 12.73 | $12.40 | 4204 |
| 2023-03-15 | 12.80 | $12.23 | 14500 |
| 2023-03-14 | 12.89 | $12.51 | 11500 |
| 2023-03-13 | 12.96 | $12.45 | 15121 |
| 2023-03-10 | 13.04 | $12.34 | 18041 |
| 2023-03-09 | 13.15 | $12.30 | 48236 |
| 2023-03-08 | 13.27 | $12.72 | 16800 |
| 2023-03-07 | 13.36 | $12.93 | 27421 |
| 2023-03-06 | 13.44 | $13.11 | 11619 |
| 2023-03-03 | 13.51 | $13.28 | 22214 |
| 2023-03-02 | 13.58 | $13.26 | 62900 |
| 2023-03-01 | 13.66 | $13.19 | 66800 |
| 2023-02-28 | 13.75 | $12.88 | 14600 |
| 2023-02-27 | 13.89 | $13.03 | 13238 |
| 2023-02-24 | 14.03 | $12.95 | 23200 |
| 2023-02-23 | 14.19 | $13.35 | 5600 |
| 2023-02-22 | 14.33 | $13.37 | 25112 |
| 2023-02-21 | 14.47 | $13.53 | 19735 |
| 2023-02-17 | 14.61 | $13.73 | 21326 |
| 2023-02-16 | 14.74 | $14.05 | 24308 |
| 2023-02-15 | 14.84 | $14.02 | 24517 |
| 2023-02-14 | 14.94 | $14.21 | 30307 |
| 2023-02-13 | 15.03 | $14.42 | 15820 |
| 2023-02-10 | 15.11 | $14.21 | 32500 |
| 2023-02-09 | 15.21 | $14.65 | 22246 |
| 2023-02-08 | 15.27 | $14.44 | 35200 |
| 2023-02-07 | 15.35 | $14.60 | 38522 |
| 2023-02-06 | 15.41 | $14.87 | 24500 |
| 2023-02-03 | 15.45 | $15.32 | 21300 |
| 2023-02-02 | 15.44 | $15.63 | 63803 |
| 2023-02-01 | 15.39 | $15.47 | 34230 |
| 2023-01-31 | 15.35 | $15.38 | 9545 |
| 2023-01-30 | 15.30 | $15.45 | 20700 |
| 2023-01-27 | 15.24 | $16.07 | 13814 |
| 2023-01-26 | 15.10 | $16.02 | 50344 |
| 2023-01-25 | 14.96 | $15.70 | 12545 |
| 2023-01-24 | 14.83 | $15.71 | 20606 |
| 2023-01-23 | 14.70 | $15.77 | 39845 |
| 2023-01-20 | 14.54 | $15.34 | 17934 |
| 2023-01-19 | 14.42 | $14.88 | 33400 |
| 2023-01-18 | 14.35 | $14.68 | 17800 |
| 2023-01-17 | 14.28 | $14.85 | 7414 |
| 2023-01-13 | 14.20 | $15.16 | 11108 |
| 2023-01-12 | 14.08 | $14.95 | 13632 |
| 2023-01-11 | 13.98 | $15.10 | 33000 |
| 2023-01-10 | 13.86 | $14.82 | 36100 |
| 2023-01-09 | 13.76 | $14.56 | 9100 |
| 2023-01-06 | 13.69 | $14.43 | 20800 |
| 2023-01-05 | 13.63 | $14.12 | 11133 |
| 2023-01-04 | 13.59 | $14.03 | 44513 |
| 2023-01-03 | 13.56 | $13.24 | 24002 |
| 2022-12-30 | 13.60 | $12.92 | 24800 |
| 2022-12-29 | 13.68 | $13.24 | 24000 |
| 2022-12-28 | 13.72 | $13.07 | 40900 |
| 2022-12-27 | 13.78 | $13.40 | 38500 |
| 2022-12-23 | 13.80 | $13.50 | 20200 |
| 2022-12-22 | 13.80 | $13.59 | 26500 |
| 2022-12-21 | 13.79 | $13.69 | 43410 |
| 2022-12-20 | 13.76 | $13.63 | 18900 |
| 2022-12-19 | 13.72 | $13.98 | 27406 |
| 2022-12-16 | 13.65 | $14.02 | 7600 |
| 2022-12-15 | 13.56 | $14.01 | 18300 |
| 2022-12-14 | 13.47 | $14.26 | 18600 |
| 2022-12-13 | 13.34 | $14.32 | 31100 |
| 2022-12-12 | 13.19 | $14.06 | 28400 |
| 2022-12-09 | 13.06 | $14.07 | 52700 |
| 2022-12-08 | 12.92 | $14.13 | 46700 |
| 2022-12-07 | 12.74 | $13.66 | 15115 |
| 2022-12-06 | 12.61 | $13.77 | 39648 |
| 2022-12-05 | 12.44 | $13.51 | 40618 |
| 2022-12-02 | 12.29 | $13.43 | 62800 |
| 2022-12-01 | 12.13 | $13.02 | 55431 |
| 2022-11-30 | 12.00 | $13.06 | 30538 |
| 2022-11-29 | 11.84 | $12.43 | 50600 |
| 2022-11-28 | 11.74 | $12.00 | 37000 |
| 2022-11-25 | 11.66 | $11.80 | 11147 |
| 2022-11-23 | 11.60 | $12.04 | 22200 |
| 2022-11-22 | 11.50 | $11.96 | 27400 |
| 2022-11-21 | 11.41 | $12.06 | 31400 |
| 2022-11-18 | 11.30 | $12.09 | 11820 |
| 2022-11-17 | 11.17 | $12.40 | 55100 |
| 2022-11-16 | 11.01 | $12.25 | 33631 |
| 2022-11-15 | 10.86 | $12.49 | 76300 |
| 2022-11-14 | 10.68 | $11.75 | 57618 |
| 2022-11-11 | 10.57 | $11.51 | 21400 |
| 2022-11-10 | 10.47 | $11.04 | 59200 |
| 2022-11-09 | 10.42 | $10.49 | 37006 |
| 2022-11-08 | 10.43 | $10.85 | 43800 |
| 2022-11-07 | 10.40 | $10.88 | 27437 |
| 2022-11-04 | 10.36 | $10.78 | 47900 |
| 2022-11-03 | 10.35 | $10.15 | 45500 |
| 2022-11-02 | 10.40 | $10.01 | 48142 |
| 2022-11-01 | 10.47 | $9.99 | 60500 |
| 2022-10-31 | 10.56 | $9.80 | 14043 |
| 2022-10-28 | 10.68 | $9.92 | 32500 |
| 2022-10-27 | 10.79 | $10.27 | 26329 |
| 2022-10-26 | 10.87 | $10.35 | 91300 |
| 2022-10-25 | 10.96 | $10.25 | 29624 |
| 2022-10-24 | 11.06 | $10.16 | 76701 |
| 2022-10-21 | 11.17 | $10.83 | 6600 |
| 2022-10-20 | 11.23 | $10.78 | 10647 |
| 2022-10-19 | 11.30 | $10.73 | 33000 |
| 2022-10-18 | 11.38 | $11.17 | 38000 |
| 2022-10-17 | 11.43 | $11.15 | 100300 |
| 2022-10-14 | 11.48 | $10.84 | 28700 |
| 2022-10-13 | 11.57 | $10.83 | 8005 |
| 2022-10-12 | 11.67 | $10.87 | 6500 |
| 2022-10-11 | 11.77 | $10.86 | 17147 |
| 2022-10-10 | 11.89 | $11.25 | 13136 |
| 2022-10-07 | 11.97 | $11.76 | 5600 |
| 2022-10-06 | 12.02 | $12.02 | 6400 |
| 2022-10-05 | 12.04 | $12.16 | 4200 |
| 2022-10-04 | 12.06 | $12.17 | 14700 |
| 2022-10-03 | 12.07 | $11.63 | 15328 |
| 2022-09-30 | 12.15 | $11.65 | 4735 |
| 2022-09-29 | 12.23 | $11.63 | 13836 |
| 2022-09-28 | 12.32 | $11.94 | 5100 |
| 2022-09-27 | 12.38 | $11.87 | 13246 |
| 2022-09-26 | 12.46 | $11.91 | 17200 |
| 2022-09-23 | 12.55 | $11.77 | 4500 |
| 2022-09-22 | 12.66 | $12.01 | 13500 |
| 2022-09-21 | 12.75 | $11.98 | 10518 |
| 2022-09-20 | 12.84 | $12.40 | 3143 |
| 2022-09-19 | 12.90 | $12.44 | 3400 |
| 2022-09-16 | 12.97 | $12.38 | 8641 |
| 2022-09-15 | 13.04 | $12.69 | 7907 |
| 2022-09-14 | 13.08 | $12.68 | 16116 |
| 2022-09-13 | 13.13 | $12.79 | 7720 |
| 2022-09-12 | 13.17 | $13.30 | 2246 |
| 2022-09-09 | 13.17 | $13.11 | 6604 |
| 2022-09-08 | 13.18 | $12.87 | 3113 |
| 2022-09-07 | 13.22 | $12.96 | 13802 |
| 2022-09-06 | 13.25 | $12.91 | 12020 |
| 2022-09-02 | 13.29 | $13.07 | 2600 |
| 2022-09-01 | 13.32 | $13.19 | 16935 |
| 2022-08-31 | 13.33 | $13.36 | 10702 |
| 2022-08-30 | 13.33 | $13.08 | 27415 |
| 2022-08-29 | 13.36 | $13.31 | 21800 |
| 2022-08-26 | 13.36 | $13.57 | 12024 |
| 2022-08-25 | 13.34 | $13.70 | 29042 |
| 2022-08-24 | 13.31 | $13.20 | 8131 |
| 2022-08-23 | 13.33 | $13.17 | 27200 |
| 2022-08-22 | 13.36 | $13.18 | 7800 |
| 2022-08-19 | 13.40 | $13.17 | 8100 |
| 2022-08-18 | 13.44 | $13.22 | 10340 |
| 2022-08-17 | 13.47 | $13.38 | 8740 |
| 2022-08-16 | 13.50 | $13.34 | 17200 |
| 2022-08-15 | 13.54 | $13.48 | 10800 |
| 2022-08-12 | 13.57 | $13.56 | 7318 |
| 2022-08-11 | 13.60 | $13.61 | 14404 |
| 2022-08-10 | 13.62 | $13.30 | 8636 |
| 2022-08-09 | 13.68 | $13.28 | 15900 |
| 2022-08-08 | 13.74 | $13.34 | 25100 |
| 2022-08-05 | 13.81 | $13.29 | 25542 |
| 2022-08-04 | 13.89 | $13.34 | 71200 |
| 2022-08-03 | 13.97 | $13.29 | 21700 |
| 2022-08-02 | 14.07 | $13.29 | 28800 |
| 2022-08-01 | 14.19 | $13.45 | 8200 |
| 2022-07-29 | 14.29 | $13.63 | 30200 |
| 2022-07-28 | 14.39 | $14.07 | 6500 |
| 2022-07-27 | 14.45 | $14.26 | 11500 |
| 2022-07-26 | 14.50 | $14.03 | 13930 |
| 2022-07-25 | 14.58 | $14.22 | 1000 |
| 2022-07-22 | 14.65 | $14.11 | 13000 |
| 2022-07-21 | 14.73 | $14.43 | 1000 |
| 2022-07-20 | 14.78 | $14.46 | 3400 |
| 2022-07-19 | 14.83 | $14.50 | 7200 |
| 2022-07-18 | 14.88 | $14.40 | 11842 |
| 2022-07-15 | 14.93 | $14.15 | 8600 |
| 2022-07-14 | 15.02 | $14.21 | 5628 |
| 2022-07-13 | 15.10 | $14.32 | 8000 |
| 2022-07-12 | 15.17 | $14.44 | 3200 |
| 2022-07-11 | 15.23 | $14.69 | 11500 |
| 2022-07-08 | 15.26 | $15.31 | 3900 |
| 2022-07-07 | 15.24 | $15.58 | 16200 |
| 2022-07-06 | 15.18 | $15.27 | 6800 |
| 2022-07-05 | 15.15 | $15.54 | 10444 |
| 2022-07-01 | 15.08 | $15.53 | 10800 |
| 2022-06-30 | 15.00 | $15.55 | 5015 |
| 2022-06-29 | 14.91 | $15.46 | 5200 |
| 2022-06-28 | 14.82 | $15.56 | 13900 |
| 2022-06-27 | 14.71 | $15.41 | 19100 |
| 2022-06-24 | 14.60 | $15.27 | 48104 |
| 2022-06-23 | 14.49 | $14.91 | 23032 |
| 2022-06-22 | 14.41 | $14.84 | 2508 |
| 2022-06-21 | 14.32 | $14.99 | 10204 |
| 2022-06-17 | 14.21 | $14.72 | 10944 |
| 2022-06-16 | 14.12 | $14.30 | 6100 |
| 2022-06-15 | 14.06 | $14.86 | 19844 |
| 2022-06-14 | 13.93 | $14.57 | 15600 |
| 2022-06-13 | 13.83 | $13.92 | 11647 |
| 2022-06-10 | 13.78 | $14.89 | 19410 |
| 2022-06-09 | 13.63 | $14.74 | 20800 |
| 2022-06-08 | 13.48 | $14.97 | 21700 |
| 2022-06-07 | 13.30 | $14.32 | 9147 |
| 2022-06-06 | 13.17 | $13.99 | 13531 |
| 2022-06-03 | 13.07 | $13.64 | 28000 |
| 2022-06-02 | 12.99 | $13.73 | 14000 |
| 2022-06-01 | 12.90 | $13.30 | 23200 |
| 2022-05-31 | 12.86 | $13.39 | 51645 |
| 2022-05-27 | 12.80 | $12.95 | 17438 |
| 2022-05-26 | 12.79 | $12.92 | 58600 |
| 2022-05-25 | 12.78 | $12.64 | 12200 |
| 2022-05-24 | 12.80 | $12.66 | 16543 |
| 2022-05-23 | 12.82 | $13.03 | 15900 |
| 2022-05-20 | 12.80 | $13.20 | 8900 |
| 2022-05-19 | 12.76 | $12.89 | 17622 |
| 2022-05-18 | 12.75 | $12.67 | 12600 |
| 2022-05-17 | 12.77 | $12.99 | 12600 |
| 2022-05-16 | 12.76 | $12.73 | 24030 |
| 2022-05-13 | 12.79 | $12.83 | 9906 |
| 2022-05-12 | 12.81 | $12.48 | 4400 |
| 2022-05-11 | 12.87 | $12.45 | 16734 |
| 2022-05-10 | 12.94 | $12.45 | 21853 |
| 2022-05-09 | 13.02 | $12.05 | 46823 |
| 2022-05-06 | 13.15 | $12.43 | 15301 |
| 2022-05-05 | 13.26 | $12.89 | 64322 |
| 2022-05-04 | 13.33 | $13.47 | 34400 |
| 2022-05-03 | 13.36 | $13.45 | 11002 |
| 2022-05-02 | 13.40 | $13.30 | 44934 |
| 2022-04-29 | 13.45 | $13.22 | 34000 |
| 2022-04-28 | 13.53 | $12.77 | 47100 |
| 2022-04-27 | 13.66 | $12.82 | 52901 |
| 2022-04-26 | 13.79 | $12.45 | 12800 |
| 2022-04-25 | 13.98 | $12.66 | 41721 |
| 2022-04-22 | 14.15 | $13.10 | 29700 |
| 2022-04-21 | 14.29 | $13.07 | 32001 |
| 2022-04-20 | 14.45 | $13.54 | 14232 |
| 2022-04-19 | 14.57 | $13.91 | 10330 |
| 2022-04-18 | 14.67 | $14.00 | 12346 |
| 2022-04-14 | 14.76 | $14.13 | 13117 |
| 2022-04-13 | 14.84 | $14.35 | 25700 |
| 2022-04-12 | 14.90 | $14.21 | 14320 |
| 2022-04-11 | 14.97 | $14.45 | 14300 |
| 2022-04-08 | 15.01 | $14.68 | 3922 |
| 2022-04-07 | 15.02 | $14.67 | 8614 |
| 2022-04-06 | 15.03 | $14.80 | 32900 |
| 2022-04-05 | 15.03 | $15.00 | 30847 |
| 2022-04-04 | 15.00 | $15.44 | 55014 |
| 2022-04-01 | 14.92 | $15.22 | 15700 |
| 2022-03-31 | 14.87 | $14.76 | 21300 |
| 2022-03-30 | 14.87 | $15.28 | 60333 |
| 2022-03-29 | 14.81 | $15.17 | 13100 |
| 2022-03-28 | 14.78 | $15.07 | 9800 |
| 2022-03-25 | 14.76 | $14.86 | 9206 |
| 2022-03-24 | 14.76 | $15.36 | 10900 |
| 2022-03-23 | 14.72 | $15.59 | 21341 |
| 2022-03-22 | 14.67 | $15.37 | 17233 |
| 2022-03-21 | 14.64 | $15.18 | 24440 |
| 2022-03-18 | 14.63 | $15.51 | 12446 |
| 2022-03-17 | 14.60 | $14.76 | 40800 |
| 2022-03-16 | 14.66 | $15.10 | 138013 |
| 2022-03-15 | 14.69 | $12.93 | 75900 |
| 2022-03-14 | 14.95 | $12.48 | 110700 |
| 2022-03-11 | 15.28 | $13.38 | 154600 |
| 2022-03-10 | 15.54 | $13.97 | 48006 |
| 2022-03-09 | 15.76 | $14.44 | 31605 |
| 2022-03-08 | 15.95 | $14.26 | 51100 |
| 2022-03-07 | 16.18 | $14.48 | 80615 |
| 2022-03-04 | 16.40 | $15.24 | 15025 |
| 2022-03-03 | 16.56 | $15.67 | 13430 |
| 2022-03-02 | 16.69 | $16.05 | 11307 |
| 2022-03-01 | 16.80 | $16.12 | 10933 |
| 2022-02-28 | 16.90 | $16.13 | 17800 |
| 2022-02-25 | 17.01 | $16.28 | 33325 |
| 2022-02-24 | 17.11 | $16.23 | 17605 |
| 2022-02-23 | 17.23 | $16.27 | 29200 |
| 2022-02-22 | 17.34 | $16.39 | 24600 |
| 2022-02-18 | 17.46 | $16.83 | 35100 |
| 2022-02-17 | 17.54 | $17.22 | 11000 |
| 2022-02-16 | 17.60 | $17.43 | 21301 |
| 2022-02-15 | 17.64 | $17.28 | 25331 |
| 2022-02-14 | 17.69 | $17.03 | 33846 |
| 2022-02-11 | 17.78 | $17.24 | 17400 |
| 2022-02-10 | 17.86 | $17.63 | 9033 |
| 2022-02-09 | 17.90 | $17.90 | 16900 |
| 2022-02-08 | 17.93 | $17.75 | 19638 |
| 2022-02-07 | 17.97 | $17.71 | 37200 |
| 2022-02-04 | 18.01 | $17.73 | 19300 |
| 2022-02-03 | 18.06 | $17.74 | 10500 |
| 2022-02-02 | 18.10 | $17.84 | 27900 |
| 2022-02-01 | 18.14 | $17.93 | 18600 |
| 2022-01-31 | 18.17 | $17.87 | 13914 |
| 2022-01-28 | 18.21 | $17.21 | 16814 |
| 2022-01-27 | 18.32 | $17.49 | 21140 |
| 2022-01-26 | 18.40 | $18.08 | 18026 |
| 2022-01-25 | 18.43 | $18.15 | 9538 |
| 2022-01-24 | 18.45 | $18.29 | 31200 |
| 2022-01-21 | 18.50 | $18.34 | 13014 |
| 2022-01-20 | 18.58 | $18.84 | 56000 |
| 2022-01-19 | 18.65 | $18.67 | 81000 |
| 2022-01-18 | 18.75 | $18.50 | 18648 |
| 2022-01-14 | 18.91 | $18.54 | 17620 |
| 2022-01-13 | 19.09 | $18.54 | 35600 |
| 2022-01-12 | 19.30 | $18.89 | 21000 |
| 2022-01-11 | 19.51 | $18.57 | 130100 |
| 2022-01-10 | 19.79 | $18.32 | 144412 |
| 2022-01-07 | 20.12 | $18.33 | 24100 |
| 2022-01-06 | 20.49 | $18.20 | 83524 |
| 2022-01-05 | 20.91 | $17.70 | 34700 |
| 2022-01-04 | 21.42 | $18.18 | 13008 |
| 2022-01-03 | 21.91 | $18.41 | 22627 |
| 2021-12-31 | 22.42 | $18.28 | 73100 |
| 2021-12-30 | 22.98 | $18.40 | 50214 |
| 2021-12-29 | 23.56 | $18.12 | 63500 |
| 2021-12-28 | 24.20 | $18.36 | 72801 |
| 2021-12-27 | 24.85 | $18.65 | 96706 |
| 2021-12-23 | 25.51 | $26.14 | 56013 |
| 2021-12-22 | 25.46 | $25.83 | 54500 |
| 2021-12-21 | 25.44 | $25.45 | 90547 |
| 2021-12-20 | 25.47 | $24.88 | 57607 |
| 2021-12-17 | 25.55 | $24.78 | 14429 |
| 2021-12-16 | 25.66 | $25.02 | 16721 |
| 2021-12-15 | 25.75 | $24.94 | 27822 |
| 2021-12-14 | 25.86 | $25.37 | 15935 |
| 2021-12-13 | 25.94 | $25.71 | 10200 |
| 2021-12-10 | 25.99 | $25.84 | 8600 |
| 2021-12-09 | 26.04 | $26.02 | 21300 |
| 2021-12-08 | 26.07 | $25.78 | 16403 |
| 2021-12-07 | 26.12 | $26.00 | 16600 |
| 2021-12-06 | 26.15 | $25.66 | 13100 |
| 2021-12-03 | 26.21 | $25.56 | 47800 |
| 2021-12-02 | 26.29 | $25.80 | 22925 |
| 2021-12-01 | 26.35 | $25.82 | 11100 |
| 2021-11-30 | 26.40 | $25.56 | 10440 |
| 2021-11-29 | 26.49 | $25.92 | 17000 |
| 2021-11-26 | 26.54 | $25.73 | 21000 |
| 2021-11-24 | 26.61 | $26.53 | 24500 |
| 2021-11-23 | 26.60 | $26.23 | 10248 |
| 2021-11-22 | 26.63 | $26.65 | 16300 |
| 2021-11-19 | 26.61 | $26.79 | 14900 |
| 2021-11-18 | 26.58 | $26.61 | 13241 |
| 2021-11-17 | 26.58 | $27.25 | 11200 |
| 2021-11-16 | 26.51 | $27.25 | 32600 |
| 2021-11-15 | 26.44 | $27.13 | 12616 |
| 2021-11-12 | 26.37 | $27.05 | 31600 |
| 2021-11-11 | 26.32 | $26.93 | 24506 |
| 2021-11-10 | 26.26 | $26.22 | 21200 |
| 2021-11-09 | 26.28 | $25.94 | 17523 |
| 2021-11-08 | 26.32 | $25.98 | 13625 |
| 2021-11-05 | 26.36 | $25.96 | 15100 |
| 2021-11-04 | 26.40 | $26.12 | 14300 |
| 2021-11-03 | 26.42 | $26.06 | 14900 |
| 2021-11-02 | 26.45 | $26.10 | 45940 |
| 2021-11-01 | 26.46 | $26.43 | 6500 |
| 2021-10-29 | 26.44 | $26.06 | 42610 |
| 2021-10-28 | 26.45 | $26.30 | 22635 |
| 2021-10-27 | 26.43 | $26.21 | 18445 |
| 2021-10-26 | 26.41 | $26.53 | 24200 |
| 2021-10-25 | 26.36 | $26.91 | 31700 |
| 2021-10-22 | 26.27 | $27.05 | 14243 |
| 2021-10-21 | 26.16 | $27.01 | 7627 |
| 2021-10-20 | 26.04 | $27.11 | 12200 |
| 2021-10-19 | 25.92 | $27.04 | 33502 |
| 2021-10-18 | 25.79 | $26.51 | 33013 |
| 2021-10-15 | 25.71 | $26.33 | 18200 |
| 2021-10-14 | 25.64 | $25.97 | 18400 |
| 2021-10-13 | 25.61 | $25.81 | 20500 |
| 2021-10-12 | 25.60 | $25.90 | 13200 |
| 2021-10-11 | 25.59 | $25.91 | 20328 |
| 2021-10-08 | 25.59 | $26.18 | 5629 |
| 2021-10-07 | 25.57 | $26.04 | 36000 |
| 2021-10-06 | 25.57 | $25.10 | 10045 |
| 2021-10-05 | 25.68 | $25.01 | 20600 |
| 2021-10-04 | 25.81 | $24.83 | 28200 |
| 2021-10-01 | 25.97 | $25.10 | 9039 |
| 2021-09-30 | 26.12 | $25.43 | 13527 |
| 2021-09-29 | 26.25 | $25.31 | 9116 |
| 2021-09-28 | 26.41 | $25.48 | 14649 |
| 2021-09-27 | 26.55 | $25.63 | 10500 |
| 2021-09-24 | 26.68 | $25.59 | 3500 |
| 2021-09-23 | 26.83 | $26.04 | 13344 |
| 2021-09-22 | 26.93 | $26.13 | 23223 |
| 2021-09-21 | 27.03 | $25.75 | 11300 |
| 2021-09-20 | 27.17 | $25.34 | 29800 |
| 2021-09-17 | 27.35 | $26.38 | 22024 |
| 2021-09-16 | 27.44 | $26.51 | 20400 |
| 2021-09-15 | 27.51 | $26.92 | 5411 |
| 2021-09-14 | 27.55 | $27.21 | 8529 |
| 2021-09-13 | 27.56 | $27.83 | 11513 |
| 2021-09-10 | 27.51 | $27.80 | 5023 |
| 2021-09-09 | 27.46 | $27.72 | 12147 |
| 2021-09-08 | 27.43 | $28.12 | 7300 |
| 2021-09-07 | 27.36 | $28.45 | 11400 |
| 2021-09-03 | 27.26 | $27.90 | 15800 |
| 2021-09-02 | 27.21 | $28.05 | 22000 |
| 2021-09-01 | 27.14 | $28.08 | 16700 |
| 2021-08-31 | 27.08 | $27.34 | 14300 |
| 2021-08-30 | 27.09 | $26.85 | 11643 |
| 2021-08-27 | 27.15 | $26.78 | 18544 |
| 2021-08-26 | 27.22 | $26.63 | 22002 |
| 2021-08-25 | 27.32 | $26.97 | 16845 |
| 2021-08-24 | 27.38 | $27.18 | 15631 |
| 2021-08-23 | 27.42 | $26.27 | 29900 |
| 2021-08-20 | 27.55 | $25.93 | 38200 |
| 2021-08-19 | 27.73 | $26.55 | 17600 |
| 2021-08-18 | 27.86 | $27.27 | 2300 |
| 2021-08-17 | 27.93 | $26.90 | 11434 |
| 2021-08-16 | 28.04 | $27.50 | 4100 |
| 2021-08-13 | 28.10 | $27.87 | 12213 |
| 2021-08-12 | 28.14 | $28.25 | 4300 |
| 2021-08-11 | 28.14 | $28.43 | 9000 |
| 2021-08-10 | 28.13 | $28.54 | 2600 |
| 2021-08-09 | 28.12 | $28.23 | 10048 |
| 2021-08-06 | 28.14 | $28.10 | 17200 |
| 2021-08-05 | 28.17 | $28.12 | 6900 |
| 2021-08-04 | 28.21 | $28.40 | 14500 |
| 2021-08-03 | 28.22 | $27.94 | 11100 |
| 2021-08-02 | 28.28 | $28.07 | 13200 |
| 2021-07-30 | 28.34 | $27.75 | 11100 |
| 2021-07-29 | 28.44 | $27.70 | 17900 |
| 2021-07-28 | 28.56 | $27.57 | 10308 |
| 2021-07-27 | 28.70 | $26.54 | 76100 |
| 2021-07-26 | 28.96 | $27.39 | 30200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.21
2025-10-30
Close Price
$18.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.20
Average
14.02
Maximum
28.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 18.21 | $18.34 | — |
| 2025-10-29 | 18.17 | $18.19 | 343840 |
| 2025-10-28 | 18.15 | $18.20 | 95301 |
| 2025-10-27 | 18.13 | $18.20 | 44300 |
| 2025-10-24 | 18.11 | $18.15 | 94500 |
| 2025-10-23 | 18.09 | $18.26 | 33800 |
| 2025-10-22 | 18.05 | $18.04 | 83200 |
| 2025-10-21 | 18.04 | $17.81 | 22100 |
| 2025-10-20 | 18.08 | $17.77 | 44900 |
| 2025-10-17 | 18.14 | $17.73 | 20000 |
| 2025-10-16 | 18.21 | $17.76 | 43903 |
| 2025-10-15 | 18.28 | $17.71 | 35600 |
| 2025-10-14 | 18.38 | $17.57 | 93400 |
| 2025-10-13 | 18.52 | $17.77 | 212132 |
| 2025-10-10 | 18.64 | $17.62 | 51600 |
| 2025-10-09 | 18.81 | $18.44 | 20900 |
| 2025-10-08 | 18.83 | $18.71 | 13522 |
| 2025-10-07 | 18.80 | $18.67 | 37149 |
| 2025-10-06 | 18.76 | $18.81 | 25107 |
| 2025-10-03 | 18.68 | $18.77 | 6137 |
| 2025-10-02 | 18.60 | $18.74 | 19600 |
| 2025-10-01 | 18.51 | $18.63 | 51200 |
| 2025-09-30 | 18.42 | $18.46 | 18900 |
| 2025-09-29 | 18.35 | $18.41 | 30300 |
| 2025-09-26 | 18.28 | $18.10 | 11944 |
| 2025-09-25 | 18.26 | $17.87 | 59700 |
| 2025-09-24 | 18.28 | $18.15 | 19900 |
| 2025-09-23 | 18.24 | $17.93 | 27111 |
| 2025-09-22 | 18.24 | $17.98 | 38700 |
| 2025-09-19 | 18.22 | $18.09 | 35600 |
| 2025-09-18 | 18.18 | $18.18 | 44900 |
| 2025-09-17 | 18.10 | $18.36 | 16100 |
| 2025-09-16 | 17.98 | $18.06 | 63200 |
| 2025-09-15 | 17.89 | $18.10 | 6700 |
| 2025-09-12 | 17.77 | $18.03 | 72800 |
| 2025-09-11 | 17.65 | $17.94 | 70832 |
| 2025-09-10 | 17.52 | $17.48 | 49436 |
| 2025-09-09 | 17.46 | $17.62 | 65531 |
| 2025-09-08 | 17.37 | $17.50 | 7504 |
| 2025-09-05 | 17.28 | $17.23 | 82334 |
| 2025-09-04 | 17.23 | $17.05 | 91835 |
| 2025-09-03 | 17.21 | $17.24 | 74220 |
| 2025-09-02 | 17.14 | $17.29 | 20000 |
| 2025-08-29 | 17.04 | $17.19 | 6311 |
| 2025-08-28 | 16.95 | $16.90 | 15807 |
| 2025-08-27 | 16.90 | $16.71 | 86821 |
| 2025-08-26 | 16.88 | $17.10 | 36610 |
| 2025-08-25 | 16.77 | $16.99 | 48900 |
| 2025-08-22 | 16.67 | $16.87 | 77200 |
| 2025-08-21 | 16.57 | $16.57 | 98246 |
| 2025-08-20 | 16.52 | $16.52 | 179100 |
| 2025-08-19 | 16.46 | $16.47 | 18500 |
| 2025-08-18 | 16.41 | $16.55 | 10011 |
| 2025-08-15 | 16.32 | $16.35 | 31200 |
| 2025-08-14 | 16.27 | $16.25 | 218603 |
| 2025-08-13 | 16.22 | $16.42 | 560936 |
| 2025-08-12 | 16.12 | $16.10 | 64300 |
| 2025-08-11 | 16.08 | $15.80 | 72500 |
| 2025-08-08 | 16.08 | $15.87 | 59000 |
| 2025-08-07 | 16.07 | $15.98 | 78500 |
| 2025-08-06 | 16.04 | $15.87 | 12404 |
| 2025-08-05 | 16.02 | $15.74 | 48606 |
| 2025-08-04 | 16.02 | $15.59 | 151100 |
| 2025-08-01 | 16.04 | $15.45 | 27648 |
| 2025-07-31 | 16.10 | $15.66 | 39600 |
| 2025-07-30 | 16.12 | $15.84 | 76625 |
| 2025-07-29 | 16.10 | $16.07 | 25317 |
| 2025-07-28 | 16.03 | $15.98 | 10700 |
| 2025-07-25 | 15.96 | $15.94 | 10648 |
| 2025-07-24 | 15.88 | $15.95 | 19322 |
| 2025-07-23 | 15.78 | $15.96 | 11634 |
| 2025-07-22 | 15.66 | $15.86 | 66025 |
| 2025-07-21 | 15.54 | $15.67 | 15631 |
| 2025-07-18 | 15.44 | $15.52 | 35509 |
| 2025-07-17 | 15.35 | $15.30 | 29926 |
| 2025-07-16 | 15.28 | $15.27 | 29609 |
| 2025-07-15 | 15.21 | $15.33 | 98840 |
| 2025-07-14 | 15.11 | $15.07 | 18000 |
| 2025-07-11 | 15.04 | $14.89 | 33912 |
| 2025-07-10 | 15.00 | $14.92 | 46300 |
| 2025-07-09 | 14.94 | $14.80 | 86310 |
| 2025-07-08 | 14.89 | $14.84 | 47200 |
| 2025-07-07 | 14.82 | $14.70 | 38300 |
| 2025-07-03 | 14.77 | $14.70 | 40000 |
| 2025-07-02 | 14.70 | $14.78 | 50100 |
| 2025-07-01 | 14.60 | $14.93 | 27218 |
| 2025-06-30 | 14.45 | $14.89 | 16641 |
| 2025-06-27 | 14.28 | $14.79 | 43246 |
| 2025-06-26 | 14.10 | $14.77 | 57500 |
| 2025-06-25 | 13.89 | $14.70 | 121700 |
| 2025-06-24 | 13.67 | $14.50 | 69733 |
| 2025-06-23 | 13.44 | $14.35 | 175100 |
| 2025-06-20 | 13.21 | $12.93 | 49500 |
| 2025-06-18 | 13.24 | $13.12 | 6200 |
| 2025-06-17 | 13.23 | $13.28 | 11400 |
| 2025-06-16 | 13.18 | $13.28 | 29913 |
| 2025-06-13 | 13.13 | $13.21 | 14146 |
| 2025-06-12 | 13.07 | $13.30 | 14000 |
| 2025-06-11 | 12.99 | $13.30 | 9911 |
| 2025-06-10 | 12.90 | $13.18 | 4643 |
| 2025-06-09 | 12.81 | $13.17 | 16900 |
| 2025-06-06 | 12.72 | $13.02 | 27824 |
| 2025-06-05 | 12.63 | $13.02 | 43500 |
| 2025-06-04 | 12.54 | $12.81 | 54009 |
| 2025-06-03 | 12.47 | $12.57 | 13302 |
| 2025-06-02 | 12.44 | $12.37 | 5200 |
| 2025-05-30 | 12.44 | $12.25 | 9800 |
| 2025-05-29 | 12.47 | $12.56 | 9800 |
| 2025-05-28 | 12.45 | $12.35 | 55800 |
| 2025-05-27 | 12.46 | $12.33 | 11400 |
| 2025-05-23 | 12.47 | $12.56 | 4600 |
| 2025-05-22 | 12.44 | $12.45 | 13100 |
| 2025-05-21 | 12.43 | $12.49 | 69012 |
| 2025-05-20 | 12.41 | $12.52 | 65300 |
| 2025-05-19 | 12.37 | $12.39 | 18000 |
| 2025-05-16 | 12.36 | $12.38 | 8235 |
| 2025-05-15 | 12.35 | $12.45 | 81143 |
| 2025-05-14 | 12.32 | $12.69 | 43028 |
| 2025-05-13 | 12.23 | $12.54 | 45900 |
| 2025-05-12 | 12.16 | $12.58 | 14843 |
| 2025-05-09 | 12.07 | $12.26 | 43335 |
| 2025-05-08 | 12.04 | $12.25 | 29334 |
| 2025-05-07 | 12.00 | $12.05 | 52746 |
| 2025-05-06 | 12.00 | $12.38 | 24924 |
| 2025-05-05 | 11.93 | $12.31 | 28531 |
| 2025-05-02 | 11.86 | $12.32 | 20300 |
| 2025-05-01 | 11.79 | $11.99 | 37305 |
| 2025-04-30 | 11.77 | $11.95 | 23540 |
| 2025-04-29 | 11.76 | $12.00 | 20900 |
| 2025-04-28 | 11.73 | $12.12 | 37249 |
| 2025-04-25 | 11.68 | $12.14 | 31700 |
| 2025-04-24 | 11.62 | $12.14 | 17443 |
| 2025-04-23 | 11.55 | $12.11 | 41945 |
| 2025-04-22 | 11.47 | $11.92 | 54833 |
| 2025-04-21 | 11.43 | $11.47 | 39020 |
| 2025-04-17 | 11.48 | $11.51 | 26700 |
| 2025-04-16 | 11.53 | $11.44 | 23000 |
| 2025-04-15 | 11.61 | $11.70 | 47500 |
| 2025-04-14 | 11.64 | $11.74 | 38500 |
| 2025-04-11 | 11.68 | $11.59 | 18400 |
| 2025-04-10 | 11.76 | $11.28 | 79500 |
| 2025-04-09 | 11.92 | $11.20 | 48834 |
| 2025-04-08 | 12.12 | $10.69 | 19600 |
| 2025-04-07 | 12.47 | $10.86 | 68610 |
| 2025-04-04 | 12.83 | $11.84 | 96500 |
| 2025-04-03 | 13.05 | $12.70 | 16306 |
| 2025-04-02 | 13.13 | $12.71 | 68124 |
| 2025-04-01 | 13.21 | $12.79 | 58300 |
| 2025-03-31 | 13.29 | $12.84 | 19219 |
| 2025-03-28 | 13.37 | $12.85 | 16100 |
| 2025-03-27 | 13.46 | $13.24 | 12502 |
| 2025-03-26 | 13.49 | $13.14 | 4800 |
| 2025-03-25 | 13.53 | $13.05 | 11400 |
| 2025-03-24 | 13.60 | $13.29 | 8034 |
| 2025-03-21 | 13.63 | $13.23 | 16400 |
| 2025-03-20 | 13.68 | $13.40 | 36936 |
| 2025-03-19 | 13.69 | $13.74 | 37000 |
| 2025-03-18 | 13.64 | $13.93 | 18523 |
| 2025-03-17 | 13.53 | $14.01 | 36100 |
| 2025-03-14 | 13.38 | $13.57 | 46200 |
| 2025-03-13 | 13.31 | $13.14 | 9836 |
| 2025-03-12 | 13.30 | $13.13 | 21228 |
| 2025-03-11 | 13.30 | $13.18 | 17791 |
| 2025-03-10 | 13.29 | $12.95 | 99100 |
| 2025-03-07 | 13.32 | $13.45 | 50300 |
| 2025-03-06 | 13.25 | $13.48 | 39909 |
| 2025-03-05 | 13.15 | $13.54 | 67808 |
| 2025-03-04 | 13.03 | $13.01 | 12723 |
| 2025-03-03 | 13.00 | $12.60 | 36700 |
| 2025-02-28 | 13.05 | $12.78 | 43600 |
| 2025-02-27 | 13.06 | $13.03 | 37100 |
| 2025-02-26 | 13.02 | $13.16 | 34400 |
| 2025-02-25 | 12.95 | $12.98 | 24442 |
| 2025-02-24 | 12.90 | $12.84 | 88243 |
| 2025-02-21 | 12.87 | $13.19 | 52308 |
| 2025-02-20 | 12.76 | $13.03 | 56128 |
| 2025-02-19 | 12.66 | $12.90 | 13636 |
| 2025-02-18 | 12.58 | $12.97 | 27443 |
| 2025-02-14 | 12.46 | $12.99 | 34324 |
| 2025-02-13 | 12.32 | $12.62 | 69900 |
| 2025-02-12 | 12.23 | $12.61 | 21500 |
| 2025-02-11 | 12.13 | $12.32 | 33000 |
| 2025-02-10 | 12.07 | $12.49 | 26200 |
| 2025-02-07 | 11.97 | $12.16 | 37621 |
| 2025-02-06 | 11.92 | $12.11 | 18800 |
| 2025-02-05 | 11.88 | $11.94 | 27600 |
| 2025-02-04 | 11.86 | $12.16 | 23100 |
| 2025-02-03 | 11.79 | $11.84 | 37747 |
| 2025-01-31 | 11.78 | $11.92 | 52247 |
| 2025-01-30 | 11.74 | $12.25 | 38500 |
| 2025-01-29 | 11.64 | $11.99 | 25300 |
| 2025-01-28 | 11.57 | $12.02 | 45805 |
| 2025-01-27 | 11.49 | $11.95 | 36500 |
| 2025-01-24 | 11.41 | $11.87 | 14345 |
| 2025-01-23 | 11.33 | $11.58 | 14603 |
| 2025-01-22 | 11.30 | $11.55 | 45443 |
| 2025-01-21 | 11.28 | $11.59 | 23601 |
| 2025-01-17 | 11.24 | $11.39 | 47204 |
| 2025-01-16 | 11.24 | $11.18 | 73500 |
| 2025-01-15 | 11.29 | $11.24 | 126500 |
| 2025-01-14 | 11.34 | $11.18 | 38223 |
| 2025-01-13 | 11.41 | $10.96 | 20405 |
| 2025-01-10 | 11.54 | $10.97 | 28600 |
| 2025-01-08 | 11.68 | $11.29 | 25713 |
| 2025-01-07 | 11.79 | $11.36 | 18500 |
| 2025-01-06 | 11.90 | $11.54 | 24033 |
| 2025-01-03 | 11.98 | $11.79 | 20800 |
| 2025-01-02 | 12.03 | $11.64 | 19849 |
| 2024-12-31 | 12.12 | $11.93 | 16200 |
| 2024-12-30 | 12.17 | $11.95 | 25131 |
| 2024-12-27 | 12.21 | $12.32 | 15600 |
| 2024-12-26 | 12.19 | $12.39 | 25805 |
| 2024-12-24 | 12.14 | $12.35 | 20040 |
| 2024-12-23 | 12.10 | $12.18 | 49600 |
| 2024-12-20 | 12.08 | $12.12 | 26718 |
| 2024-12-19 | 12.08 | $11.94 | 16637 |
| 2024-12-18 | 12.12 | $11.85 | 29748 |
| 2024-12-17 | 12.18 | $12.19 | 32634 |
| 2024-12-16 | 12.17 | $11.97 | 13543 |
| 2024-12-13 | 12.22 | $12.26 | 23300 |
| 2024-12-12 | 12.21 | $12.48 | 13800 |
| 2024-12-11 | 12.15 | $12.46 | 26026 |
| 2024-12-10 | 12.08 | $12.68 | 96700 |
| 2024-12-09 | 11.96 | $12.81 | 92323 |
| 2024-12-06 | 11.79 | $11.97 | 15912 |
| 2024-12-05 | 11.78 | $11.81 | 8731 |
| 2024-12-04 | 11.80 | $11.77 | 31709 |
| 2024-12-03 | 11.82 | $11.89 | 25100 |
| 2024-12-02 | 11.83 | $11.92 | 29605 |
| 2024-11-29 | 11.84 | $11.84 | 30500 |
| 2024-11-27 | 11.86 | $11.75 | 23100 |
| 2024-11-26 | 11.91 | $11.47 | 24200 |
| 2024-11-25 | 12.03 | $11.55 | 62215 |
| 2024-11-22 | 12.15 | $11.58 | 42300 |
| 2024-11-21 | 12.28 | $11.91 | 18200 |
| 2024-11-20 | 12.37 | $12.08 | 15006 |
| 2024-11-19 | 12.43 | $12.04 | 35704 |
| 2024-11-18 | 12.52 | $12.18 | 60500 |
| 2024-11-15 | 12.58 | $12.24 | 7600 |
| 2024-11-14 | 12.64 | $12.13 | 4537 |
| 2024-11-13 | 12.74 | $12.40 | 10700 |
| 2024-11-12 | 12.80 | $12.13 | 53205 |
| 2024-11-11 | 12.91 | $12.64 | 30814 |
| 2024-11-08 | 12.94 | $12.71 | 49126 |
| 2024-11-07 | 12.96 | $13.33 | 36800 |
| 2024-11-06 | 12.85 | $12.60 | 21900 |
| 2024-11-05 | 12.87 | $12.89 | 13400 |
| 2024-11-04 | 12.83 | $12.55 | 12200 |
| 2024-11-01 | 12.86 | $12.52 | 9900 |
| 2024-10-31 | 12.89 | $12.46 | 9737 |
| 2024-10-30 | 12.95 | $12.52 | 13900 |
| 2024-10-29 | 12.99 | $12.70 | 21703 |
| 2024-10-28 | 13.00 | $12.74 | 4900 |
| 2024-10-25 | 13.01 | $12.53 | 40100 |
| 2024-10-24 | 13.05 | $12.45 | 48422 |
| 2024-10-23 | 13.12 | $12.62 | 35200 |
| 2024-10-22 | 13.15 | $12.61 | 74300 |
| 2024-10-21 | 13.19 | $12.45 | 15500 |
| 2024-10-18 | 13.27 | $12.57 | 41800 |
| 2024-10-17 | 13.33 | $12.18 | 25300 |
| 2024-10-16 | 13.48 | $12.48 | 65900 |
| 2024-10-15 | 13.58 | $12.53 | 44637 |
| 2024-10-14 | 13.69 | $13.04 | 47904 |
| 2024-10-11 | 13.69 | $13.39 | 15700 |
| 2024-10-10 | 13.62 | $13.33 | 29500 |
| 2024-10-09 | 13.54 | $13.22 | 87301 |
| 2024-10-08 | 13.46 | $13.34 | 142100 |
| 2024-10-07 | 13.34 | $14.68 | 141622 |
| 2024-10-04 | 12.91 | $14.39 | 76341 |
| 2024-10-03 | 12.46 | $14.06 | 122346 |
| 2024-10-02 | 12.01 | $13.70 | 144938 |
| 2024-10-01 | 11.55 | $13.21 | 134220 |
| 2024-09-30 | 11.12 | $12.74 | 163300 |
| 2024-09-27 | 10.72 | $11.89 | 78029 |
| 2024-09-26 | 10.43 | $11.66 | 181949 |
| 2024-09-25 | 10.13 | $10.70 | 28725 |
| 2024-09-24 | 10.00 | $11.00 | 84100 |
| 2024-09-23 | 9.77 | $10.08 | 35821 |
| 2024-09-20 | 9.71 | $9.93 | 34335 |
| 2024-09-19 | 9.66 | $9.98 | 38100 |
| 2024-09-18 | 9.60 | $9.65 | 11500 |
| 2024-09-17 | 9.60 | $9.74 | 71421 |
| 2024-09-16 | 9.58 | $9.54 | 1900 |
| 2024-09-13 | 9.60 | $9.52 | 4000 |
| 2024-09-12 | 9.63 | $9.54 | 124300 |
| 2024-09-11 | 9.65 | $9.56 | 8926 |
| 2024-09-10 | 9.68 | $9.53 | 9418 |
| 2024-09-09 | 9.72 | $9.61 | 17126 |
| 2024-09-06 | 9.75 | $9.70 | 6700 |
| 2024-09-05 | 9.77 | $9.73 | 1500 |
| 2024-09-04 | 9.78 | $9.81 | 3100 |
| 2024-09-03 | 9.77 | $9.81 | 3708 |
| 2024-08-30 | 9.77 | $9.89 | 500 |
| 2024-08-29 | 9.75 | $9.75 | 20807 |
| 2024-08-28 | 9.75 | $9.66 | 21800 |
| 2024-08-27 | 9.78 | $9.83 | 8534 |
| 2024-08-26 | 9.77 | $9.79 | 2513 |
| 2024-08-23 | 9.77 | $9.95 | 1204 |
| 2024-08-22 | 9.74 | $9.79 | 12200 |
| 2024-08-21 | 9.73 | $9.84 | 900 |
| 2024-08-20 | 9.72 | $9.80 | 19540 |
| 2024-08-19 | 9.71 | $9.96 | 5500 |
| 2024-08-16 | 9.67 | $9.96 | 2643 |
| 2024-08-15 | 9.62 | $9.82 | 2300 |
| 2024-08-14 | 9.59 | $9.69 | 48100 |
| 2024-08-13 | 9.59 | $9.81 | 17500 |
| 2024-08-12 | 9.56 | $9.80 | 10747 |
| 2024-08-09 | 9.53 | $9.71 | 36600 |
| 2024-08-08 | 9.52 | $9.70 | 21200 |
| 2024-08-07 | 9.51 | $9.52 | 42000 |
| 2024-08-06 | 9.54 | $9.45 | 33300 |
| 2024-08-05 | 9.58 | $9.53 | 21700 |
| 2024-08-02 | 9.62 | $9.58 | 16100 |
| 2024-08-01 | 9.66 | $9.66 | 85800 |
| 2024-07-31 | 9.68 | $9.78 | 18300 |
| 2024-07-30 | 9.69 | $9.60 | 47719 |
| 2024-07-29 | 9.73 | $9.71 | 56030 |
| 2024-07-26 | 9.76 | $9.70 | 9431 |
| 2024-07-25 | 9.80 | $9.65 | 35336 |
| 2024-07-24 | 9.86 | $9.76 | 27148 |
| 2024-07-23 | 9.90 | $9.85 | 17600 |
| 2024-07-22 | 9.94 | $10.01 | 87100 |
| 2024-07-19 | 9.95 | $9.89 | 16700 |
| 2024-07-18 | 9.98 | $9.91 | 49700 |
| 2024-07-17 | 10.02 | $9.95 | 52629 |
| 2024-07-16 | 10.05 | $10.04 | 28500 |
| 2024-07-15 | 10.08 | $10.09 | 18800 |
| 2024-07-12 | 10.10 | $10.29 | 12700 |
| 2024-07-11 | 10.08 | $10.20 | 23422 |
| 2024-07-10 | 10.07 | $10.04 | 17100 |
| 2024-07-09 | 10.10 | $10.06 | 61200 |
| 2024-07-08 | 10.14 | $10.02 | 46229 |
| 2024-07-05 | 10.19 | $10.13 | 42300 |
| 2024-07-03 | 10.22 | $10.34 | 15600 |
| 2024-07-02 | 10.22 | $10.16 | 24900 |
| 2024-07-01 | 10.25 | $10.09 | 19244 |
| 2024-06-28 | 10.31 | $10.12 | 25244 |
| 2024-06-27 | 10.37 | $10.10 | 25000 |
| 2024-06-26 | 10.44 | $10.31 | 20022 |
| 2024-06-25 | 10.48 | $10.33 | 28721 |
| 2024-06-24 | 10.53 | $10.47 | 32300 |
| 2024-06-21 | 10.55 | $10.37 | 14044 |
| 2024-06-20 | 10.60 | $10.58 | 38823 |
| 2024-06-18 | 10.62 | $10.57 | 15400 |
| 2024-06-17 | 10.64 | $10.56 | 1800 |
| 2024-06-14 | 10.66 | $10.47 | 4500 |
| 2024-06-13 | 10.71 | $10.53 | 1624 |
| 2024-06-12 | 10.76 | $10.56 | 6626 |
| 2024-06-11 | 10.80 | $10.49 | 9546 |
| 2024-06-10 | 10.87 | $10.61 | 15632 |
| 2024-06-07 | 10.92 | $10.54 | 13611 |
| 2024-06-06 | 11.00 | $10.79 | 14040 |
| 2024-06-05 | 11.03 | $10.83 | 11937 |
| 2024-06-04 | 11.07 | $10.78 | 24503 |
| 2024-06-03 | 11.11 | $10.81 | 17834 |
| 2024-05-31 | 11.16 | $10.66 | 14500 |
| 2024-05-30 | 11.24 | $10.92 | 6043 |
| 2024-05-29 | 11.29 | $10.88 | 36000 |
| 2024-05-28 | 11.34 | $10.94 | 4130 |
| 2024-05-24 | 11.39 | $11.00 | 16300 |
| 2024-05-23 | 11.44 | $11.06 | 111700 |
| 2024-05-22 | 11.48 | $11.27 | 25748 |
| 2024-05-21 | 11.47 | $11.36 | 14900 |
| 2024-05-20 | 11.45 | $11.52 | 34600 |
| 2024-05-17 | 11.38 | $11.57 | 57349 |
| 2024-05-16 | 11.29 | $11.49 | 84000 |
| 2024-05-15 | 11.20 | $11.26 | 26223 |
| 2024-05-14 | 11.14 | $11.21 | 60200 |
| 2024-05-13 | 11.08 | $11.35 | 12613 |
| 2024-05-10 | 10.99 | $11.16 | 7900 |
| 2024-05-09 | 10.91 | $11.09 | 12200 |
| 2024-05-08 | 10.83 | $10.96 | 10338 |
| 2024-05-07 | 10.77 | $11.02 | 17946 |
| 2024-05-06 | 10.68 | $11.09 | 77900 |
| 2024-05-03 | 10.56 | $11.12 | 16620 |
| 2024-05-02 | 10.41 | $11.02 | 60700 |
| 2024-05-01 | 10.26 | $10.51 | 18600 |
| 2024-04-30 | 10.19 | $10.42 | 13045 |
| 2024-04-29 | 10.13 | $10.55 | 23000 |
| 2024-04-26 | 10.03 | $10.35 | 24506 |
| 2024-04-25 | 9.96 | $10.15 | 9520 |
| 2024-04-24 | 9.92 | $10.12 | 6500 |
| 2024-04-23 | 9.88 | $10.02 | 14301 |
| 2024-04-22 | 9.85 | $9.90 | 7100 |
| 2024-04-19 | 9.84 | $9.71 | 27205 |
| 2024-04-18 | 9.88 | $9.83 | 17400 |
| 2024-04-17 | 9.89 | $9.71 | 11024 |
| 2024-04-16 | 9.93 | $9.66 | 18600 |
| 2024-04-15 | 9.99 | $9.69 | 19320 |
| 2024-04-12 | 10.05 | $9.68 | 22400 |
| 2024-04-11 | 10.12 | $10.00 | 20048 |
| 2024-04-10 | 10.14 | $9.95 | 33200 |
| 2024-04-09 | 10.16 | $10.13 | 8800 |
| 2024-04-08 | 10.16 | $10.11 | 10200 |
| 2024-04-05 | 10.15 | $10.13 | 5900 |
| 2024-04-04 | 10.15 | $10.14 | 18928 |
| 2024-04-03 | 10.13 | $10.21 | 19700 |
| 2024-04-02 | 10.10 | $10.18 | 5600 |
| 2024-04-01 | 10.07 | $10.13 | 10900 |
| 2024-03-28 | 10.05 | $9.99 | 22800 |
| 2024-03-27 | 10.05 | $10.00 | 7829 |
| 2024-03-26 | 10.05 | $9.98 | 16818 |
| 2024-03-25 | 10.05 | $9.89 | 28803 |
| 2024-03-22 | 10.07 | $9.95 | 15500 |
| 2024-03-21 | 10.08 | $10.06 | 16700 |
| 2024-03-20 | 10.06 | $10.09 | 4900 |
| 2024-03-19 | 10.04 | $9.99 | 47016 |
| 2024-03-18 | 10.04 | $10.04 | 4500 |
| 2024-03-15 | 10.02 | $10.06 | 5000 |
| 2024-03-14 | 9.99 | $10.04 | 56338 |
| 2024-03-13 | 9.96 | $10.29 | 15843 |
| 2024-03-12 | 9.88 | $10.23 | 119900 |
| 2024-03-11 | 9.79 | $9.95 | 21500 |
| 2024-03-08 | 9.75 | $9.75 | 4400 |
| 2024-03-07 | 9.74 | $9.71 | 27500 |
| 2024-03-06 | 9.74 | $9.80 | 24900 |
| 2024-03-05 | 9.73 | $9.65 | 30848 |
| 2024-03-04 | 9.74 | $9.71 | 19712 |
| 2024-03-01 | 9.73 | $9.85 | 15013 |
| 2024-02-29 | 9.70 | $9.66 | 28600 |
| 2024-02-28 | 9.70 | $9.64 | 76927 |
| 2024-02-27 | 9.71 | $9.94 | 37400 |
| 2024-02-26 | 9.65 | $9.82 | 42900 |
| 2024-02-23 | 9.61 | $9.93 | 30300 |
| 2024-02-22 | 9.54 | $9.89 | 38226 |
| 2024-02-21 | 9.47 | $9.76 | 43633 |
| 2024-02-20 | 9.41 | $9.53 | 32400 |
| 2024-02-16 | 9.40 | $9.63 | 28400 |
| 2024-02-15 | 9.35 | $9.52 | 27348 |
| 2024-02-14 | 9.33 | $9.49 | 17623 |
| 2024-02-13 | 9.31 | $9.31 | 30507 |
| 2024-02-12 | 9.33 | $9.54 | 20728 |
| 2024-02-09 | 9.30 | $9.42 | 52204 |
| 2024-02-08 | 9.29 | $9.36 | 17631 |
| 2024-02-07 | 9.29 | $9.50 | 41915 |
| 2024-02-06 | 9.26 | $9.66 | 40100 |
| 2024-02-05 | 9.20 | $9.18 | 44900 |
| 2024-02-02 | 9.23 | $9.06 | 52100 |
| 2024-02-01 | 9.30 | $9.24 | 94138 |
| 2024-01-31 | 9.33 | $9.19 | 12105 |
| 2024-01-30 | 9.39 | $9.22 | 12107 |
| 2024-01-29 | 9.44 | $9.42 | 23000 |
| 2024-01-26 | 9.47 | $9.62 | 16200 |
| 2024-01-25 | 9.46 | $9.69 | 22900 |
| 2024-01-24 | 9.43 | $9.65 | 34433 |
| 2024-01-23 | 9.40 | $9.37 | 73735 |
| 2024-01-22 | 9.44 | $9.06 | 32048 |
| 2024-01-19 | 9.54 | $9.33 | 28200 |
| 2024-01-18 | 9.61 | $9.26 | 21028 |
| 2024-01-17 | 9.70 | $9.28 | 25535 |
| 2024-01-16 | 9.81 | $9.49 | 75100 |
| 2024-01-12 | 9.89 | $9.78 | 29049 |
| 2024-01-11 | 9.91 | $9.85 | 30828 |
| 2024-01-10 | 9.93 | $9.76 | 27200 |
| 2024-01-09 | 9.98 | $9.89 | 10000 |
| 2024-01-08 | 10.00 | $10.01 | 21413 |
| 2024-01-05 | 10.00 | $10.08 | 12547 |
| 2024-01-04 | 9.99 | $10.06 | 15200 |
| 2024-01-03 | 9.97 | $10.10 | 12100 |
| 2024-01-02 | 9.95 | $10.07 | 34600 |
| 2023-12-29 | 9.93 | $10.16 | 59700 |
| 2023-12-28 | 9.89 | $10.06 | 52700 |
| 2023-12-27 | 9.86 | $9.84 | 19200 |
| 2023-12-26 | 9.88 | $9.82 | 11300 |
| 2023-12-22 | 9.91 | $9.82 | 57101 |
| 2023-12-21 | 9.93 | $9.98 | 33840 |
| 2023-12-20 | 9.93 | $9.70 | 30008 |
| 2023-12-19 | 9.99 | $10.06 | 18429 |
| 2023-12-18 | 9.99 | $9.99 | 18300 |
| 2023-12-15 | 10.00 | $10.07 | 9700 |
| 2023-12-14 | 9.99 | $9.98 | 36810 |
| 2023-12-13 | 10.00 | $9.92 | 45907 |
| 2023-12-12 | 10.02 | $9.94 | 15941 |
| 2023-12-11 | 10.05 | $9.98 | 31900 |
| 2023-12-08 | 10.07 | $9.91 | 15523 |
| 2023-12-07 | 10.11 | $10.01 | 14000 |
| 2023-12-06 | 10.14 | $10.02 | 12406 |
| 2023-12-05 | 10.17 | $9.94 | 26227 |
| 2023-12-04 | 10.22 | $10.09 | 18342 |
| 2023-12-01 | 10.25 | $10.20 | 22200 |
| 2023-11-30 | 10.26 | $10.23 | 10000 |
| 2023-11-29 | 10.26 | $10.15 | 29539 |
| 2023-11-28 | 10.28 | $10.33 | 14141 |
| 2023-11-27 | 10.27 | $10.28 | 14200 |
| 2023-11-24 | 10.26 | $10.32 | 8409 |
| 2023-11-22 | 10.24 | $10.36 | 15701 |
| 2023-11-21 | 10.22 | $10.27 | 12404 |
| 2023-11-20 | 10.20 | $10.45 | 13123 |
| 2023-11-17 | 10.15 | $10.26 | 24246 |
| 2023-11-16 | 10.13 | $10.26 | 41310 |
| 2023-11-15 | 10.11 | $10.66 | 13748 |
| 2023-11-14 | 10.00 | $10.40 | 17025 |
| 2023-11-13 | 9.92 | $10.17 | 13800 |
| 2023-11-10 | 9.89 | $10.03 | 8733 |
| 2023-11-09 | 9.87 | $10.06 | 51800 |
| 2023-11-08 | 9.85 | $10.10 | 8500 |
| 2023-11-07 | 9.82 | $10.16 | 14400 |
| 2023-11-06 | 9.78 | $10.11 | 23215 |
| 2023-11-03 | 9.74 | $10.02 | 57725 |
| 2023-11-02 | 9.71 | $9.80 | 74000 |
| 2023-11-01 | 9.72 | $9.68 | 11515 |
| 2023-10-31 | 9.77 | $9.74 | 33228 |
| 2023-10-30 | 9.81 | $9.89 | 22306 |
| 2023-10-27 | 9.83 | $9.79 | 42143 |
| 2023-10-26 | 9.87 | $9.78 | 44200 |
| 2023-10-25 | 9.93 | $9.80 | 61923 |
| 2023-10-24 | 9.99 | $10.01 | 50100 |
| 2023-10-23 | 10.02 | $9.80 | 16200 |
| 2023-10-20 | 10.10 | $9.77 | 10618 |
| 2023-10-19 | 10.20 | $9.93 | 12249 |
| 2023-10-18 | 10.29 | $10.22 | 34300 |
| 2023-10-17 | 10.33 | $10.32 | 46413 |
| 2023-10-16 | 10.35 | $10.40 | 16007 |
| 2023-10-13 | 10.36 | $10.44 | 9144 |
| 2023-10-12 | 10.37 | $10.55 | 55131 |
| 2023-10-11 | 10.36 | $10.62 | 5347 |
| 2023-10-10 | 10.33 | $10.55 | 34815 |
| 2023-10-09 | 10.31 | $10.40 | 18017 |
| 2023-10-06 | 10.33 | $10.45 | 43730 |
| 2023-10-05 | 10.34 | $10.26 | 15100 |
| 2023-10-04 | 10.39 | $10.23 | 25500 |
| 2023-10-03 | 10.45 | $10.26 | 27330 |
| 2023-10-02 | 10.53 | $10.47 | 42233 |
| 2023-09-29 | 10.57 | $10.57 | 11611 |
| 2023-09-28 | 10.59 | $10.45 | 10529 |
| 2023-09-27 | 10.65 | $10.53 | 23600 |
| 2023-09-26 | 10.71 | $10.50 | 9500 |
| 2023-09-25 | 10.78 | $10.69 | 6300 |
| 2023-09-22 | 10.82 | $10.85 | 58607 |
| 2023-09-21 | 10.84 | $10.54 | 16900 |
| 2023-09-20 | 10.92 | $10.80 | 4537 |
| 2023-09-19 | 10.97 | $10.87 | 32000 |
| 2023-09-18 | 11.01 | $10.87 | 4707 |
| 2023-09-15 | 11.06 | $10.97 | 6200 |
| 2023-09-14 | 11.09 | $11.04 | 9200 |
| 2023-09-13 | 11.12 | $11.00 | 4036 |
| 2023-09-12 | 11.16 | $11.09 | 4328 |
| 2023-09-11 | 11.18 | $11.07 | 13413 |
| 2023-09-08 | 11.22 | $10.98 | 9900 |
| 2023-09-07 | 11.28 | $11.02 | 42200 |
| 2023-09-06 | 11.35 | $11.41 | 16200 |
| 2023-09-05 | 11.34 | $11.37 | 9213 |
| 2023-09-01 | 11.34 | $11.59 | 10709 |
| 2023-08-31 | 11.29 | $11.35 | 17748 |
| 2023-08-30 | 11.29 | $11.48 | 14000 |
| 2023-08-29 | 11.26 | $11.53 | 11214 |
| 2023-08-28 | 11.21 | $11.32 | 28800 |
| 2023-08-25 | 11.20 | $11.12 | 17700 |
| 2023-08-24 | 11.24 | $11.15 | 13523 |
| 2023-08-23 | 11.27 | $11.13 | 16700 |
| 2023-08-22 | 11.32 | $10.94 | 23700 |
| 2023-08-21 | 11.41 | $11.06 | 4631 |
| 2023-08-18 | 11.49 | $11.03 | 3300 |
| 2023-08-17 | 11.59 | $11.34 | 3447 |
| 2023-08-16 | 11.65 | $11.14 | 13233 |
| 2023-08-15 | 11.75 | $11.24 | 18700 |
| 2023-08-14 | 11.85 | $11.40 | 7641 |
| 2023-08-11 | 11.93 | $11.53 | 11000 |
| 2023-08-10 | 11.99 | $11.93 | 4300 |
| 2023-08-09 | 11.98 | $11.81 | 5500 |
| 2023-08-08 | 11.99 | $11.71 | 5500 |
| 2023-08-07 | 12.03 | $12.02 | 14000 |
| 2023-08-04 | 12.00 | $12.08 | 11000 |
| 2023-08-03 | 11.95 | $12.18 | 11600 |
| 2023-08-02 | 11.88 | $11.84 | 19735 |
| 2023-08-01 | 11.86 | $12.14 | 9435 |
| 2023-07-31 | 11.77 | $12.50 | 3900 |
| 2023-07-28 | 11.60 | $12.23 | 19300 |
| 2023-07-27 | 11.45 | $11.71 | 9414 |
| 2023-07-26 | 11.38 | $11.87 | 13063 |
| 2023-07-25 | 11.28 | $11.63 | 29600 |
| 2023-07-24 | 11.20 | $11.38 | 9700 |
| 2023-07-21 | 11.17 | $11.16 | 15143 |
| 2023-07-20 | 11.18 | $11.14 | 10300 |
| 2023-07-19 | 11.19 | $11.19 | 16314 |
| 2023-07-18 | 11.20 | $11.17 | 14147 |
| 2023-07-17 | 11.21 | $11.36 | 13900 |
| 2023-07-14 | 11.18 | $11.47 | 48800 |
| 2023-07-13 | 11.13 | $11.53 | 23300 |
| 2023-07-12 | 11.05 | $11.32 | 18400 |
| 2023-07-11 | 11.01 | $11.04 | 28800 |
| 2023-07-10 | 11.02 | $10.98 | 10600 |
| 2023-07-07 | 11.05 | $10.98 | 30500 |
| 2023-07-06 | 11.08 | $10.80 | 20510 |
| 2023-07-05 | 11.16 | $11.12 | 17914 |
| 2023-07-03 | 11.18 | $11.30 | 2500 |
| 2023-06-30 | 11.17 | $11.07 | 12739 |
| 2023-06-29 | 11.20 | $10.97 | 29900 |
| 2023-06-28 | 11.26 | $11.17 | 3800 |
| 2023-06-27 | 11.29 | $11.27 | 30000 |
| 2023-06-26 | 11.31 | $11.09 | 20900 |
| 2023-06-23 | 11.36 | $11.07 | 11129 |
| 2023-06-22 | 11.43 | $11.28 | 5048 |
| 2023-06-21 | 11.47 | $11.31 | 24544 |
| 2023-06-20 | 11.50 | $11.44 | 20700 |
| 2023-06-16 | 11.51 | $11.89 | 9500 |
| 2023-06-15 | 11.44 | $11.89 | 13300 |
| 2023-06-14 | 11.34 | $11.61 | 34800 |
| 2023-06-13 | 11.30 | $11.57 | 9800 |
| 2023-06-12 | 11.25 | $11.48 | 5605 |
| 2023-06-09 | 11.22 | $11.40 | 9305 |
| 2023-06-08 | 11.20 | $11.49 | 8229 |
| 2023-06-07 | 11.16 | $11.42 | 3800 |
| 2023-06-06 | 11.13 | $11.56 | 26500 |
| 2023-06-05 | 11.06 | $11.42 | 19208 |
| 2023-06-02 | 11.02 | $11.43 | 15015 |
| 2023-06-01 | 10.96 | $11.06 | 17411 |
| 2023-05-31 | 10.98 | $10.69 | 10230 |
| 2023-05-30 | 11.08 | $10.84 | 8000 |
| 2023-05-26 | 11.17 | $11.15 | 16120 |
| 2023-05-25 | 11.21 | $10.89 | 29014 |
| 2023-05-24 | 11.31 | $11.05 | 30839 |
| 2023-05-23 | 11.40 | $11.27 | 25235 |
| 2023-05-22 | 11.45 | $11.54 | 17500 |
| 2023-05-19 | 11.46 | $11.35 | 7510 |
| 2023-05-18 | 11.51 | $11.42 | 22019 |
| 2023-05-17 | 11.56 | $11.63 | 7800 |
| 2023-05-16 | 11.56 | $11.79 | 11126 |
| 2023-05-15 | 11.54 | $11.89 | 23525 |
| 2023-05-12 | 11.50 | $11.44 | 21031 |
| 2023-05-11 | 11.54 | $11.74 | 12200 |
| 2023-05-10 | 11.53 | $11.57 | 12344 |
| 2023-05-09 | 11.56 | $11.61 | 22200 |
| 2023-05-08 | 11.58 | $11.86 | 13849 |
| 2023-05-05 | 11.56 | $11.79 | 12800 |
| 2023-05-04 | 11.55 | $11.75 | 8939 |
| 2023-05-03 | 11.54 | $11.51 | 4623 |
| 2023-05-02 | 11.59 | $11.49 | 45600 |
| 2023-05-01 | 11.66 | $11.76 | 7800 |
| 2023-04-28 | 11.68 | $11.76 | 18400 |
| 2023-04-27 | 11.70 | $11.72 | 8100 |
| 2023-04-26 | 11.74 | $11.55 | 22100 |
| 2023-04-25 | 11.83 | $11.35 | 85248 |
| 2023-04-24 | 11.97 | $11.57 | 56500 |
| 2023-04-21 | 12.09 | $11.81 | 49240 |
| 2023-04-20 | 12.18 | $12.04 | 34800 |
| 2023-04-19 | 12.23 | $12.13 | 17400 |
| 2023-04-18 | 12.28 | $12.35 | 38532 |
| 2023-04-17 | 12.30 | $12.37 | 20300 |
| 2023-04-14 | 12.31 | $12.19 | 30509 |
| 2023-04-13 | 12.36 | $12.35 | 17448 |
| 2023-04-12 | 12.39 | $12.24 | 25300 |
| 2023-04-11 | 12.44 | $12.56 | 7700 |
| 2023-04-10 | 12.44 | $12.54 | 3347 |
| 2023-04-06 | 12.45 | $12.66 | 3900 |
| 2023-04-05 | 12.43 | $12.47 | 21919 |
| 2023-04-04 | 12.45 | $12.73 | 13402 |
| 2023-04-03 | 12.42 | $12.77 | 19500 |
| 2023-03-31 | 12.38 | $12.79 | 13900 |
| 2023-03-30 | 12.33 | $12.84 | 15500 |
| 2023-03-29 | 12.26 | $12.53 | 46640 |
| 2023-03-28 | 12.25 | $12.66 | 38700 |
| 2023-03-27 | 12.22 | $12.30 | 26318 |
| 2023-03-24 | 12.26 | $12.65 | 2529 |
| 2023-03-23 | 12.23 | $12.73 | 15249 |
| 2023-03-22 | 12.18 | $12.47 | 21600 |
| 2023-03-21 | 12.19 | $12.42 | 8800 |
| 2023-03-20 | 12.21 | $12.25 | 10300 |
| 2023-03-17 | 12.27 | $12.33 | 4539 |
| 2023-03-16 | 12.33 | $12.40 | 4204 |
| 2023-03-15 | 12.38 | $12.23 | 14500 |
| 2023-03-14 | 12.49 | $12.51 | 11500 |
| 2023-03-13 | 12.55 | $12.45 | 15121 |
| 2023-03-10 | 12.65 | $12.34 | 18041 |
| 2023-03-09 | 12.78 | $12.30 | 48236 |
| 2023-03-08 | 12.95 | $12.72 | 16800 |
| 2023-03-07 | 13.06 | $12.93 | 27421 |
| 2023-03-06 | 13.14 | $13.11 | 11619 |
| 2023-03-03 | 13.21 | $13.28 | 22214 |
| 2023-03-02 | 13.25 | $13.26 | 62900 |
| 2023-03-01 | 13.31 | $13.19 | 66800 |
| 2023-02-28 | 13.39 | $12.88 | 14600 |
| 2023-02-27 | 13.56 | $13.03 | 13238 |
| 2023-02-24 | 13.72 | $12.95 | 23200 |
| 2023-02-23 | 13.92 | $13.35 | 5600 |
| 2023-02-22 | 14.08 | $13.37 | 25112 |
| 2023-02-21 | 14.26 | $13.53 | 19735 |
| 2023-02-17 | 14.44 | $13.73 | 21326 |
| 2023-02-16 | 14.60 | $14.05 | 24308 |
| 2023-02-15 | 14.72 | $14.02 | 24517 |
| 2023-02-14 | 14.87 | $14.21 | 30307 |
| 2023-02-13 | 15.00 | $14.42 | 15820 |
| 2023-02-10 | 15.11 | $14.21 | 32500 |
| 2023-02-09 | 15.28 | $14.65 | 22246 |
| 2023-02-08 | 15.38 | $14.44 | 35200 |
| 2023-02-07 | 15.54 | $14.60 | 38522 |
| 2023-02-06 | 15.69 | $14.87 | 24500 |
| 2023-02-03 | 15.81 | $15.32 | 21300 |
| 2023-02-02 | 15.84 | $15.63 | 63803 |
| 2023-02-01 | 15.81 | $15.47 | 34230 |
| 2023-01-31 | 15.81 | $15.38 | 9545 |
| 2023-01-30 | 15.82 | $15.45 | 20700 |
| 2023-01-27 | 15.82 | $16.07 | 13814 |
| 2023-01-26 | 15.67 | $16.02 | 50344 |
| 2023-01-25 | 15.51 | $15.70 | 12545 |
| 2023-01-24 | 15.39 | $15.71 | 20606 |
| 2023-01-23 | 15.25 | $15.77 | 39845 |
| 2023-01-20 | 15.06 | $15.34 | 17934 |
| 2023-01-19 | 14.93 | $14.88 | 33400 |
| 2023-01-18 | 14.87 | $14.68 | 17800 |
| 2023-01-17 | 14.84 | $14.85 | 7414 |
| 2023-01-13 | 14.77 | $15.16 | 11108 |
| 2023-01-12 | 14.62 | $14.95 | 13632 |
| 2023-01-11 | 14.48 | $15.10 | 33000 |
| 2023-01-10 | 14.29 | $14.82 | 36100 |
| 2023-01-09 | 14.12 | $14.56 | 9100 |
| 2023-01-06 | 13.98 | $14.43 | 20800 |
| 2023-01-05 | 13.85 | $14.12 | 11133 |
| 2023-01-04 | 13.75 | $14.03 | 44513 |
| 2023-01-03 | 13.65 | $13.24 | 24002 |
| 2022-12-30 | 13.70 | $12.92 | 24800 |
| 2022-12-29 | 13.83 | $13.24 | 24000 |
| 2022-12-28 | 13.91 | $13.07 | 40900 |
| 2022-12-27 | 14.03 | $13.40 | 38500 |
| 2022-12-23 | 14.10 | $13.50 | 20200 |
| 2022-12-22 | 14.16 | $13.59 | 26500 |
| 2022-12-21 | 14.21 | $13.69 | 43410 |
| 2022-12-20 | 14.23 | $13.63 | 18900 |
| 2022-12-19 | 14.27 | $13.98 | 27406 |
| 2022-12-16 | 14.23 | $14.02 | 7600 |
| 2022-12-15 | 14.18 | $14.01 | 18300 |
| 2022-12-14 | 14.12 | $14.26 | 18600 |
| 2022-12-13 | 13.98 | $14.32 | 31100 |
| 2022-12-12 | 13.81 | $14.06 | 28400 |
| 2022-12-09 | 13.66 | $14.07 | 52700 |
| 2022-12-08 | 13.48 | $14.13 | 46700 |
| 2022-12-07 | 13.26 | $13.66 | 15115 |
| 2022-12-06 | 13.09 | $13.77 | 39648 |
| 2022-12-05 | 12.87 | $13.51 | 40618 |
| 2022-12-02 | 12.66 | $13.43 | 62800 |
| 2022-12-01 | 12.44 | $13.02 | 55431 |
| 2022-11-30 | 12.26 | $13.06 | 30538 |
| 2022-11-29 | 12.04 | $12.43 | 50600 |
| 2022-11-28 | 11.92 | $12.00 | 37000 |
| 2022-11-25 | 11.87 | $11.80 | 11147 |
| 2022-11-23 | 11.85 | $12.04 | 22200 |
| 2022-11-22 | 11.77 | $11.96 | 27400 |
| 2022-11-21 | 11.70 | $12.06 | 31400 |
| 2022-11-18 | 11.59 | $12.09 | 11820 |
| 2022-11-17 | 11.46 | $12.40 | 55100 |
| 2022-11-16 | 11.24 | $12.25 | 33631 |
| 2022-11-15 | 11.02 | $12.49 | 76300 |
| 2022-11-14 | 10.71 | $11.75 | 57618 |
| 2022-11-11 | 10.50 | $11.51 | 21400 |
| 2022-11-10 | 10.32 | $11.04 | 59200 |
| 2022-11-09 | 10.20 | $10.49 | 37006 |
| 2022-11-08 | 10.19 | $10.85 | 43800 |
| 2022-11-07 | 10.10 | $10.88 | 27437 |
| 2022-11-04 | 9.99 | $10.78 | 47900 |
| 2022-11-03 | 9.90 | $10.15 | 45500 |
| 2022-11-02 | 9.92 | $10.01 | 48142 |
| 2022-11-01 | 9.98 | $9.99 | 60500 |
| 2022-10-31 | 10.05 | $9.80 | 14043 |
| 2022-10-28 | 10.18 | $9.92 | 32500 |
| 2022-10-27 | 10.31 | $10.27 | 26329 |
| 2022-10-26 | 10.40 | $10.35 | 91300 |
| 2022-10-25 | 10.48 | $10.25 | 29624 |
| 2022-10-24 | 10.60 | $10.16 | 76701 |
| 2022-10-21 | 10.76 | $10.83 | 6600 |
| 2022-10-20 | 10.81 | $10.78 | 10647 |
| 2022-10-19 | 10.88 | $10.73 | 33000 |
| 2022-10-18 | 10.98 | $11.17 | 38000 |
| 2022-10-17 | 11.00 | $11.15 | 100300 |
| 2022-10-14 | 11.04 | $10.84 | 28700 |
| 2022-10-13 | 11.15 | $10.83 | 8005 |
| 2022-10-12 | 11.28 | $10.87 | 6500 |
| 2022-10-11 | 11.43 | $10.86 | 17147 |
| 2022-10-10 | 11.60 | $11.25 | 13136 |
| 2022-10-07 | 11.73 | $11.76 | 5600 |
| 2022-10-06 | 11.77 | $12.02 | 6400 |
| 2022-10-05 | 11.76 | $12.16 | 4200 |
| 2022-10-04 | 11.73 | $12.17 | 14700 |
| 2022-10-03 | 11.69 | $11.63 | 15328 |
| 2022-09-30 | 11.76 | $11.65 | 4735 |
| 2022-09-29 | 11.84 | $11.63 | 13836 |
| 2022-09-28 | 11.95 | $11.94 | 5100 |
| 2022-09-27 | 12.00 | $11.87 | 13246 |
| 2022-09-26 | 12.09 | $11.91 | 17200 |
| 2022-09-23 | 12.18 | $11.77 | 4500 |
| 2022-09-22 | 12.31 | $12.01 | 13500 |
| 2022-09-21 | 12.43 | $11.98 | 10518 |
| 2022-09-20 | 12.56 | $12.40 | 3143 |
| 2022-09-19 | 12.64 | $12.44 | 3400 |
| 2022-09-16 | 12.71 | $12.38 | 8641 |
| 2022-09-15 | 12.82 | $12.69 | 7907 |
| 2022-09-14 | 12.88 | $12.68 | 16116 |
| 2022-09-13 | 12.95 | $12.79 | 7720 |
| 2022-09-12 | 13.01 | $13.30 | 2246 |
| 2022-09-09 | 12.97 | $13.11 | 6604 |
| 2022-09-08 | 12.97 | $12.87 | 3113 |
| 2022-09-07 | 13.02 | $12.96 | 13802 |
| 2022-09-06 | 13.06 | $12.91 | 12020 |
| 2022-09-02 | 13.12 | $13.07 | 2600 |
| 2022-09-01 | 13.16 | $13.19 | 16935 |
| 2022-08-31 | 13.18 | $13.36 | 10702 |
| 2022-08-30 | 13.17 | $13.08 | 27415 |
| 2022-08-29 | 13.22 | $13.31 | 21800 |
| 2022-08-26 | 13.23 | $13.57 | 12024 |
| 2022-08-25 | 13.19 | $13.70 | 29042 |
| 2022-08-24 | 13.11 | $13.20 | 8131 |
| 2022-08-23 | 13.13 | $13.17 | 27200 |
| 2022-08-22 | 13.16 | $13.18 | 7800 |
| 2022-08-19 | 13.20 | $13.17 | 8100 |
| 2022-08-18 | 13.25 | $13.22 | 10340 |
| 2022-08-17 | 13.29 | $13.38 | 8740 |
| 2022-08-16 | 13.31 | $13.34 | 17200 |
| 2022-08-15 | 13.34 | $13.48 | 10800 |
| 2022-08-12 | 13.36 | $13.56 | 7318 |
| 2022-08-11 | 13.35 | $13.61 | 14404 |
| 2022-08-10 | 13.34 | $13.30 | 8636 |
| 2022-08-09 | 13.40 | $13.28 | 15900 |
| 2022-08-08 | 13.47 | $13.34 | 25100 |
| 2022-08-05 | 13.54 | $13.29 | 25542 |
| 2022-08-04 | 13.64 | $13.34 | 71200 |
| 2022-08-03 | 13.75 | $13.29 | 21700 |
| 2022-08-02 | 13.88 | $13.29 | 28800 |
| 2022-08-01 | 14.04 | $13.45 | 8200 |
| 2022-07-29 | 14.18 | $13.63 | 30200 |
| 2022-07-28 | 14.32 | $14.07 | 6500 |
| 2022-07-27 | 14.39 | $14.26 | 11500 |
| 2022-07-26 | 14.42 | $14.03 | 13930 |
| 2022-07-25 | 14.52 | $14.22 | 1000 |
| 2022-07-22 | 14.58 | $14.11 | 13000 |
| 2022-07-21 | 14.68 | $14.43 | 1000 |
| 2022-07-20 | 14.73 | $14.46 | 3400 |
| 2022-07-19 | 14.78 | $14.50 | 7200 |
| 2022-07-18 | 14.83 | $14.40 | 11842 |
| 2022-07-15 | 14.91 | $14.15 | 8600 |
| 2022-07-14 | 15.06 | $14.21 | 5628 |
| 2022-07-13 | 15.21 | $14.32 | 8000 |
| 2022-07-12 | 15.36 | $14.44 | 3200 |
| 2022-07-11 | 15.51 | $14.69 | 11500 |
| 2022-07-08 | 15.62 | $15.31 | 3900 |
| 2022-07-07 | 15.62 | $15.58 | 16200 |
| 2022-07-06 | 15.57 | $15.27 | 6800 |
| 2022-07-05 | 15.56 | $15.54 | 10444 |
| 2022-07-01 | 15.49 | $15.53 | 10800 |
| 2022-06-30 | 15.41 | $15.55 | 5015 |
| 2022-06-29 | 15.31 | $15.46 | 5200 |
| 2022-06-28 | 15.21 | $15.56 | 13900 |
| 2022-06-27 | 15.07 | $15.41 | 19100 |
| 2022-06-24 | 14.93 | $15.27 | 48104 |
| 2022-06-23 | 14.80 | $14.91 | 23032 |
| 2022-06-22 | 14.72 | $14.84 | 2508 |
| 2022-06-21 | 14.64 | $14.99 | 10204 |
| 2022-06-17 | 14.51 | $14.72 | 10944 |
| 2022-06-16 | 14.41 | $14.30 | 6100 |
| 2022-06-15 | 14.39 | $14.86 | 19844 |
| 2022-06-14 | 14.24 | $14.57 | 15600 |
| 2022-06-13 | 14.13 | $13.92 | 11647 |
| 2022-06-10 | 14.13 | $14.89 | 19410 |
| 2022-06-09 | 13.93 | $14.74 | 20800 |
| 2022-06-08 | 13.72 | $14.97 | 21700 |
| 2022-06-07 | 13.43 | $14.32 | 9147 |
| 2022-06-06 | 13.24 | $13.99 | 13531 |
| 2022-06-03 | 13.08 | $13.64 | 28000 |
| 2022-06-02 | 12.96 | $13.73 | 14000 |
| 2022-06-01 | 12.81 | $13.30 | 23200 |
| 2022-05-31 | 12.73 | $13.39 | 51645 |
| 2022-05-27 | 12.62 | $12.95 | 17438 |
| 2022-05-26 | 12.59 | $12.92 | 58600 |
| 2022-05-25 | 12.55 | $12.64 | 12200 |
| 2022-05-24 | 12.58 | $12.66 | 16543 |
| 2022-05-23 | 12.60 | $13.03 | 15900 |
| 2022-05-20 | 12.55 | $13.20 | 8900 |
| 2022-05-19 | 12.46 | $12.89 | 17622 |
| 2022-05-18 | 12.43 | $12.67 | 12600 |
| 2022-05-17 | 12.44 | $12.99 | 12600 |
| 2022-05-16 | 12.38 | $12.73 | 24030 |
| 2022-05-13 | 12.38 | $12.83 | 9906 |
| 2022-05-12 | 12.36 | $12.48 | 4400 |
| 2022-05-11 | 12.41 | $12.45 | 16734 |
| 2022-05-10 | 12.48 | $12.45 | 21853 |
| 2022-05-09 | 12.56 | $12.05 | 46823 |
| 2022-05-06 | 12.75 | $12.43 | 15301 |
| 2022-05-05 | 12.89 | $12.89 | 64322 |
| 2022-05-04 | 12.96 | $13.47 | 34400 |
| 2022-05-03 | 12.93 | $13.45 | 11002 |
| 2022-05-02 | 12.89 | $13.30 | 44934 |
| 2022-04-29 | 12.88 | $13.22 | 34000 |
| 2022-04-28 | 12.90 | $12.77 | 47100 |
| 2022-04-27 | 13.02 | $12.82 | 52901 |
| 2022-04-26 | 13.15 | $12.45 | 12800 |
| 2022-04-25 | 13.38 | $12.66 | 41721 |
| 2022-04-22 | 13.61 | $13.10 | 29700 |
| 2022-04-21 | 13.78 | $13.07 | 32001 |
| 2022-04-20 | 14.00 | $13.54 | 14232 |
| 2022-04-19 | 14.15 | $13.91 | 10330 |
| 2022-04-18 | 14.25 | $14.00 | 12346 |
| 2022-04-14 | 14.35 | $14.13 | 13117 |
| 2022-04-13 | 14.44 | $14.35 | 25700 |
| 2022-04-12 | 14.51 | $14.21 | 14320 |
| 2022-04-11 | 14.61 | $14.45 | 14300 |
| 2022-04-08 | 14.69 | $14.68 | 3922 |
| 2022-04-07 | 14.73 | $14.67 | 8614 |
| 2022-04-06 | 14.77 | $14.80 | 32900 |
| 2022-04-05 | 14.81 | $15.00 | 30847 |
| 2022-04-04 | 14.80 | $15.44 | 55014 |
| 2022-04-01 | 14.71 | $15.22 | 15700 |
| 2022-03-31 | 14.64 | $14.76 | 21300 |
| 2022-03-30 | 14.67 | $15.28 | 60333 |
| 2022-03-29 | 14.60 | $15.17 | 13100 |
| 2022-03-28 | 14.54 | $15.07 | 9800 |
| 2022-03-25 | 14.49 | $14.86 | 9206 |
| 2022-03-24 | 14.48 | $15.36 | 10900 |
| 2022-03-23 | 14.38 | $15.59 | 21341 |
| 2022-03-22 | 14.21 | $15.37 | 17233 |
| 2022-03-21 | 14.06 | $15.18 | 24440 |
| 2022-03-18 | 13.94 | $15.51 | 12446 |
| 2022-03-17 | 13.73 | $14.76 | 40800 |
| 2022-03-16 | 13.66 | $15.10 | 138013 |
| 2022-03-15 | 13.51 | $12.93 | 75900 |
| 2022-03-14 | 13.80 | $12.48 | 110700 |
| 2022-03-11 | 14.24 | $13.38 | 154600 |
| 2022-03-10 | 14.57 | $13.97 | 48006 |
| 2022-03-09 | 14.83 | $14.44 | 31605 |
| 2022-03-08 | 15.05 | $14.26 | 51100 |
| 2022-03-07 | 15.34 | $14.48 | 80615 |
| 2022-03-04 | 15.64 | $15.24 | 15025 |
| 2022-03-03 | 15.84 | $15.67 | 13430 |
| 2022-03-02 | 15.98 | $16.05 | 11307 |
| 2022-03-01 | 16.06 | $16.12 | 10933 |
| 2022-02-28 | 16.16 | $16.13 | 17800 |
| 2022-02-25 | 16.27 | $16.28 | 33325 |
| 2022-02-24 | 16.37 | $16.23 | 17605 |
| 2022-02-23 | 16.50 | $16.27 | 29200 |
| 2022-02-22 | 16.65 | $16.39 | 24600 |
| 2022-02-18 | 16.81 | $16.83 | 35100 |
| 2022-02-17 | 16.90 | $17.22 | 11000 |
| 2022-02-16 | 16.94 | $17.43 | 21301 |
| 2022-02-15 | 16.93 | $17.28 | 25331 |
| 2022-02-14 | 16.97 | $17.03 | 33846 |
| 2022-02-11 | 17.06 | $17.24 | 17400 |
| 2022-02-10 | 17.14 | $17.63 | 9033 |
| 2022-02-09 | 17.15 | $17.90 | 16900 |
| 2022-02-08 | 17.11 | $17.75 | 19638 |
| 2022-02-07 | 17.10 | $17.71 | 37200 |
| 2022-02-04 | 17.11 | $17.73 | 19300 |
| 2022-02-03 | 17.12 | $17.74 | 10500 |
| 2022-02-02 | 17.13 | $17.84 | 27900 |
| 2022-02-01 | 17.14 | $17.93 | 18600 |
| 2022-01-31 | 17.14 | $17.87 | 13914 |
| 2022-01-28 | 17.15 | $17.21 | 16814 |
| 2022-01-27 | 17.32 | $17.49 | 21140 |
| 2022-01-26 | 17.46 | $18.08 | 18026 |
| 2022-01-25 | 17.51 | $18.15 | 9538 |
| 2022-01-24 | 17.57 | $18.29 | 31200 |
| 2022-01-21 | 17.61 | $18.34 | 13014 |
| 2022-01-20 | 17.67 | $18.84 | 56000 |
| 2022-01-19 | 17.63 | $18.67 | 81000 |
| 2022-01-18 | 17.64 | $18.50 | 18648 |
| 2022-01-14 | 17.69 | $18.54 | 17620 |
| 2022-01-13 | 17.76 | $18.54 | 35600 |
| 2022-01-12 | 17.85 | $18.89 | 21000 |
| 2022-01-11 | 17.89 | $18.57 | 130100 |
| 2022-01-10 | 18.02 | $18.32 | 144412 |
| 2022-01-07 | 18.25 | $18.33 | 24100 |
| 2022-01-06 | 18.51 | $18.20 | 83524 |
| 2022-01-05 | 18.87 | $17.70 | 34700 |
| 2022-01-04 | 19.40 | $18.18 | 13008 |
| 2022-01-03 | 19.92 | $18.41 | 22627 |
| 2021-12-31 | 20.50 | $18.28 | 73100 |
| 2021-12-30 | 21.21 | $18.40 | 50214 |
| 2021-12-29 | 22.02 | $18.12 | 63500 |
| 2021-12-28 | 23.02 | $18.36 | 72801 |
| 2021-12-27 | 24.14 | $18.65 | 96706 |
| 2021-12-23 | 25.39 | $26.14 | 56013 |
| 2021-12-22 | 25.26 | $25.83 | 54500 |
| 2021-12-21 | 25.18 | $25.45 | 90547 |
| 2021-12-20 | 25.17 | $24.88 | 57607 |
| 2021-12-17 | 25.28 | $24.78 | 14429 |
| 2021-12-16 | 25.42 | $25.02 | 16721 |
| 2021-12-15 | 25.55 | $24.94 | 27822 |
| 2021-12-14 | 25.71 | $25.37 | 15935 |
| 2021-12-13 | 25.81 | $25.71 | 10200 |
| 2021-12-10 | 25.85 | $25.84 | 8600 |
| 2021-12-09 | 25.87 | $26.02 | 21300 |
| 2021-12-08 | 25.86 | $25.78 | 16403 |
| 2021-12-07 | 25.91 | $26.00 | 16600 |
| 2021-12-06 | 25.91 | $25.66 | 13100 |
| 2021-12-03 | 25.98 | $25.56 | 47800 |
| 2021-12-02 | 26.10 | $25.80 | 22925 |
| 2021-12-01 | 26.17 | $25.82 | 11100 |
| 2021-11-30 | 26.26 | $25.56 | 10440 |
| 2021-11-29 | 26.42 | $25.92 | 17000 |
| 2021-11-26 | 26.52 | $25.73 | 21000 |
| 2021-11-24 | 26.69 | $26.53 | 24500 |
| 2021-11-23 | 26.71 | $26.23 | 10248 |
| 2021-11-22 | 26.79 | $26.65 | 16300 |
| 2021-11-19 | 26.80 | $26.79 | 14900 |
| 2021-11-18 | 26.78 | $26.61 | 13241 |
| 2021-11-17 | 26.80 | $27.25 | 11200 |
| 2021-11-16 | 26.68 | $27.25 | 32600 |
| 2021-11-15 | 26.54 | $27.13 | 12616 |
| 2021-11-12 | 26.41 | $27.05 | 31600 |
| 2021-11-11 | 26.27 | $26.93 | 24506 |
| 2021-11-10 | 26.13 | $26.22 | 21200 |
| 2021-11-09 | 26.12 | $25.94 | 17523 |
| 2021-11-08 | 26.16 | $25.98 | 13625 |
| 2021-11-05 | 26.21 | $25.96 | 15100 |
| 2021-11-04 | 26.27 | $26.12 | 14300 |
| 2021-11-03 | 26.30 | $26.06 | 14900 |
| 2021-11-02 | 26.35 | $26.10 | 45940 |
| 2021-11-01 | 26.40 | $26.43 | 6500 |
| 2021-10-29 | 26.39 | $26.06 | 42610 |
| 2021-10-28 | 26.46 | $26.30 | 22635 |
| 2021-10-27 | 26.49 | $26.21 | 18445 |
| 2021-10-26 | 26.54 | $26.53 | 24200 |
| 2021-10-25 | 26.53 | $26.91 | 31700 |
| 2021-10-22 | 26.43 | $27.05 | 14243 |
| 2021-10-21 | 26.29 | $27.01 | 7627 |
| 2021-10-20 | 26.14 | $27.11 | 12200 |
| 2021-10-19 | 25.94 | $27.04 | 33502 |
| 2021-10-18 | 25.73 | $26.51 | 33013 |
| 2021-10-15 | 25.59 | $26.33 | 18200 |
| 2021-10-14 | 25.48 | $25.97 | 18400 |
| 2021-10-13 | 25.42 | $25.81 | 20500 |
| 2021-10-12 | 25.39 | $25.90 | 13200 |
| 2021-10-11 | 25.34 | $25.91 | 20328 |
| 2021-10-08 | 25.28 | $26.18 | 5629 |
| 2021-10-07 | 25.16 | $26.04 | 36000 |
| 2021-10-06 | 25.05 | $25.10 | 10045 |
| 2021-10-05 | 25.13 | $25.01 | 20600 |
| 2021-10-04 | 25.24 | $24.83 | 28200 |
| 2021-10-01 | 25.41 | $25.10 | 9039 |
| 2021-09-30 | 25.56 | $25.43 | 13527 |
| 2021-09-29 | 25.67 | $25.31 | 9116 |
| 2021-09-28 | 25.82 | $25.48 | 14649 |
| 2021-09-27 | 25.97 | $25.63 | 10500 |
| 2021-09-24 | 26.11 | $25.59 | 3500 |
| 2021-09-23 | 26.28 | $26.04 | 13344 |
| 2021-09-22 | 26.40 | $26.13 | 23223 |
| 2021-09-21 | 26.51 | $25.75 | 11300 |
| 2021-09-20 | 26.72 | $25.34 | 29800 |
| 2021-09-17 | 27.06 | $26.38 | 22024 |
| 2021-09-16 | 27.24 | $26.51 | 20400 |
| 2021-09-15 | 27.41 | $26.92 | 5411 |
| 2021-09-14 | 27.53 | $27.21 | 8529 |
| 2021-09-13 | 27.61 | $27.83 | 11513 |
| 2021-09-10 | 27.57 | $27.80 | 5023 |
| 2021-09-09 | 27.53 | $27.72 | 12147 |
| 2021-09-08 | 27.50 | $28.12 | 7300 |
| 2021-09-07 | 27.38 | $28.45 | 11400 |
| 2021-09-03 | 27.18 | $27.90 | 15800 |
| 2021-09-02 | 27.06 | $28.05 | 22000 |
| 2021-09-01 | 26.89 | $28.08 | 16700 |
| 2021-08-31 | 26.69 | $27.34 | 14300 |
| 2021-08-30 | 26.62 | $26.85 | 11643 |
| 2021-08-27 | 26.64 | $26.78 | 18544 |
| 2021-08-26 | 26.68 | $26.63 | 22002 |
| 2021-08-25 | 26.77 | $26.97 | 16845 |
| 2021-08-24 | 26.80 | $27.18 | 15631 |
| 2021-08-23 | 26.80 | $26.27 | 29900 |
| 2021-08-20 | 26.99 | $25.93 | 38200 |
| 2021-08-19 | 27.29 | $26.55 | 17600 |
| 2021-08-18 | 27.51 | $27.27 | 2300 |
| 2021-08-17 | 27.62 | $26.90 | 11434 |
| 2021-08-16 | 27.82 | $27.50 | 4100 |
| 2021-08-13 | 27.93 | $27.87 | 12213 |
| 2021-08-12 | 27.99 | $28.25 | 4300 |
| 2021-08-11 | 27.97 | $28.43 | 9000 |
| 2021-08-10 | 27.92 | $28.54 | 2600 |
| 2021-08-09 | 27.84 | $28.23 | 10048 |
| 2021-08-06 | 27.81 | $28.10 | 17200 |
| 2021-08-05 | 27.81 | $28.12 | 6900 |
| 2021-08-04 | 27.81 | $28.40 | 14500 |
| 2021-08-03 | 27.75 | $27.94 | 11100 |
| 2021-08-02 | 27.78 | $28.07 | 13200 |
| 2021-07-30 | 27.80 | $27.75 | 11100 |
| 2021-07-29 | 27.89 | $27.70 | 17900 |
| 2021-07-28 | 28.00 | $27.57 | 10308 |
| 2021-07-27 | 28.17 | $26.54 | 76100 |
| 2021-07-26 | 28.58 | $27.39 | 30200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.09
2025-10-30
Close Price
$18.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.14
Average
14.03
Maximum
28.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 18.09 | $18.34 | — |
| 2025-10-29 | 18.03 | $18.19 | 343840 |
| 2025-10-28 | 17.99 | $18.20 | 95301 |
| 2025-10-27 | 17.95 | $18.20 | 44300 |
| 2025-10-24 | 17.90 | $18.15 | 94500 |
| 2025-10-23 | 17.86 | $18.26 | 33800 |
| 2025-10-22 | 17.77 | $18.04 | 83200 |
| 2025-10-21 | 17.73 | $17.81 | 22100 |
| 2025-10-20 | 17.77 | $17.77 | 44900 |
| 2025-10-17 | 17.82 | $17.73 | 20000 |
| 2025-10-16 | 17.90 | $17.76 | 43903 |
| 2025-10-15 | 17.99 | $17.71 | 35600 |
| 2025-10-14 | 18.12 | $17.57 | 93400 |
| 2025-10-13 | 18.32 | $17.77 | 212132 |
| 2025-10-10 | 18.50 | $17.62 | 51600 |
| 2025-10-09 | 18.76 | $18.44 | 20900 |
| 2025-10-08 | 18.81 | $18.71 | 13522 |
| 2025-10-07 | 18.79 | $18.67 | 37149 |
| 2025-10-06 | 18.76 | $18.81 | 25107 |
| 2025-10-03 | 18.68 | $18.77 | 6137 |
| 2025-10-02 | 18.59 | $18.74 | 19600 |
| 2025-10-01 | 18.48 | $18.63 | 51200 |
| 2025-09-30 | 18.38 | $18.46 | 18900 |
| 2025-09-29 | 18.31 | $18.41 | 30300 |
| 2025-09-26 | 18.22 | $18.10 | 11944 |
| 2025-09-25 | 18.21 | $17.87 | 59700 |
| 2025-09-24 | 18.27 | $18.15 | 19900 |
| 2025-09-23 | 18.25 | $17.93 | 27111 |
| 2025-09-22 | 18.28 | $17.98 | 38700 |
| 2025-09-19 | 18.29 | $18.09 | 35600 |
| 2025-09-18 | 18.27 | $18.18 | 44900 |
| 2025-09-17 | 18.20 | $18.36 | 16100 |
| 2025-09-16 | 18.06 | $18.06 | 63200 |
| 2025-09-15 | 17.97 | $18.10 | 6700 |
| 2025-09-12 | 17.84 | $18.03 | 72800 |
| 2025-09-11 | 17.69 | $17.94 | 70832 |
| 2025-09-10 | 17.54 | $17.48 | 49436 |
| 2025-09-09 | 17.49 | $17.62 | 65531 |
| 2025-09-08 | 17.38 | $17.50 | 7504 |
| 2025-09-05 | 17.28 | $17.23 | 82334 |
| 2025-09-04 | 17.24 | $17.05 | 91835 |
| 2025-09-03 | 17.23 | $17.24 | 74220 |
| 2025-09-02 | 17.16 | $17.29 | 20000 |
| 2025-08-29 | 17.05 | $17.19 | 6311 |
| 2025-08-28 | 16.95 | $16.90 | 15807 |
| 2025-08-27 | 16.90 | $16.71 | 86821 |
| 2025-08-26 | 16.91 | $17.10 | 36610 |
| 2025-08-25 | 16.78 | $16.99 | 48900 |
| 2025-08-22 | 16.65 | $16.87 | 77200 |
| 2025-08-21 | 16.53 | $16.57 | 98246 |
| 2025-08-20 | 16.47 | $16.52 | 179100 |
| 2025-08-19 | 16.41 | $16.47 | 18500 |
| 2025-08-18 | 16.35 | $16.55 | 10011 |
| 2025-08-15 | 16.24 | $16.35 | 31200 |
| 2025-08-14 | 16.17 | $16.25 | 218603 |
| 2025-08-13 | 16.12 | $16.42 | 560936 |
| 2025-08-12 | 15.99 | $16.10 | 64300 |
| 2025-08-11 | 15.93 | $15.80 | 72500 |
| 2025-08-08 | 15.95 | $15.87 | 59000 |
| 2025-08-07 | 15.96 | $15.98 | 78500 |
| 2025-08-06 | 15.92 | $15.87 | 12404 |
| 2025-08-05 | 15.90 | $15.74 | 48606 |
| 2025-08-04 | 15.92 | $15.59 | 151100 |
| 2025-08-01 | 15.98 | $15.45 | 27648 |
| 2025-07-31 | 16.09 | $15.66 | 39600 |
| 2025-07-30 | 16.16 | $15.84 | 76625 |
| 2025-07-29 | 16.17 | $16.07 | 25317 |
| 2025-07-28 | 16.11 | $15.98 | 10700 |
| 2025-07-25 | 16.05 | $15.94 | 10648 |
| 2025-07-24 | 15.99 | $15.95 | 19322 |
| 2025-07-23 | 15.89 | $15.96 | 11634 |
| 2025-07-22 | 15.77 | $15.86 | 66025 |
| 2025-07-21 | 15.64 | $15.67 | 15631 |
| 2025-07-18 | 15.53 | $15.52 | 35509 |
| 2025-07-17 | 15.44 | $15.30 | 29926 |
| 2025-07-16 | 15.38 | $15.27 | 29609 |
| 2025-07-15 | 15.32 | $15.33 | 98840 |
| 2025-07-14 | 15.22 | $15.07 | 18000 |
| 2025-07-11 | 15.17 | $14.89 | 33912 |
| 2025-07-10 | 15.16 | $14.92 | 46300 |
| 2025-07-09 | 15.12 | $14.80 | 86310 |
| 2025-07-08 | 15.11 | $14.84 | 47200 |
| 2025-07-07 | 15.07 | $14.70 | 38300 |
| 2025-07-03 | 15.05 | $14.70 | 40000 |
| 2025-07-02 | 15.02 | $14.78 | 50100 |
| 2025-07-01 | 14.95 | $14.93 | 27218 |
| 2025-06-30 | 14.80 | $14.89 | 16641 |
| 2025-06-27 | 14.62 | $14.79 | 43246 |
| 2025-06-26 | 14.42 | $14.77 | 57500 |
| 2025-06-25 | 14.18 | $14.70 | 121700 |
| 2025-06-24 | 13.90 | $14.50 | 69733 |
| 2025-06-23 | 13.61 | $14.35 | 175100 |
| 2025-06-20 | 13.30 | $12.93 | 49500 |
| 2025-06-18 | 13.36 | $13.12 | 6200 |
| 2025-06-17 | 13.38 | $13.28 | 11400 |
| 2025-06-16 | 13.34 | $13.28 | 29913 |
| 2025-06-13 | 13.29 | $13.21 | 14146 |
| 2025-06-12 | 13.25 | $13.30 | 14000 |
| 2025-06-11 | 13.17 | $13.30 | 9911 |
| 2025-06-10 | 13.06 | $13.18 | 4643 |
| 2025-06-09 | 12.96 | $13.17 | 16900 |
| 2025-06-06 | 12.84 | $13.02 | 27824 |
| 2025-06-05 | 12.74 | $13.02 | 43500 |
| 2025-06-04 | 12.61 | $12.81 | 54009 |
| 2025-06-03 | 12.52 | $12.57 | 13302 |
| 2025-06-02 | 12.48 | $12.37 | 5200 |
| 2025-05-30 | 12.50 | $12.25 | 9800 |
| 2025-05-29 | 12.56 | $12.56 | 9800 |
| 2025-05-28 | 12.53 | $12.35 | 55800 |
| 2025-05-27 | 12.56 | $12.33 | 11400 |
| 2025-05-23 | 12.60 | $12.56 | 4600 |
| 2025-05-22 | 12.58 | $12.45 | 13100 |
| 2025-05-21 | 12.58 | $12.49 | 69012 |
| 2025-05-20 | 12.57 | $12.52 | 65300 |
| 2025-05-19 | 12.54 | $12.39 | 18000 |
| 2025-05-16 | 12.54 | $12.38 | 8235 |
| 2025-05-15 | 12.54 | $12.45 | 81143 |
| 2025-05-14 | 12.52 | $12.69 | 43028 |
| 2025-05-13 | 12.42 | $12.54 | 45900 |
| 2025-05-12 | 12.34 | $12.58 | 14843 |
| 2025-05-09 | 12.22 | $12.26 | 43335 |
| 2025-05-08 | 12.19 | $12.25 | 29334 |
| 2025-05-07 | 12.14 | $12.05 | 52746 |
| 2025-05-06 | 12.15 | $12.38 | 24924 |
| 2025-05-05 | 12.06 | $12.31 | 28531 |
| 2025-05-02 | 11.96 | $12.32 | 20300 |
| 2025-05-01 | 11.85 | $11.99 | 37305 |
| 2025-04-30 | 11.82 | $11.95 | 23540 |
| 2025-04-29 | 11.79 | $12.00 | 20900 |
| 2025-04-28 | 11.74 | $12.12 | 37249 |
| 2025-04-25 | 11.65 | $12.14 | 31700 |
| 2025-04-24 | 11.54 | $12.14 | 17443 |
| 2025-04-23 | 11.40 | $12.11 | 41945 |
| 2025-04-22 | 11.26 | $11.92 | 54833 |
| 2025-04-21 | 11.14 | $11.47 | 39020 |
| 2025-04-17 | 11.16 | $11.51 | 26700 |
| 2025-04-16 | 11.17 | $11.44 | 23000 |
| 2025-04-15 | 11.22 | $11.70 | 47500 |
| 2025-04-14 | 11.21 | $11.74 | 38500 |
| 2025-04-11 | 11.19 | $11.59 | 18400 |
| 2025-04-10 | 11.22 | $11.28 | 79500 |
| 2025-04-09 | 11.38 | $11.20 | 48834 |
| 2025-04-08 | 11.60 | $10.69 | 19600 |
| 2025-04-07 | 12.04 | $10.86 | 68610 |
| 2025-04-04 | 12.53 | $11.84 | 96500 |
| 2025-04-03 | 12.82 | $12.70 | 16306 |
| 2025-04-02 | 12.91 | $12.71 | 68124 |
| 2025-04-01 | 13.02 | $12.79 | 58300 |
| 2025-03-31 | 13.12 | $12.84 | 19219 |
| 2025-03-28 | 13.23 | $12.85 | 16100 |
| 2025-03-27 | 13.36 | $13.24 | 12502 |
| 2025-03-26 | 13.40 | $13.14 | 4800 |
| 2025-03-25 | 13.47 | $13.05 | 11400 |
| 2025-03-24 | 13.59 | $13.29 | 8034 |
| 2025-03-21 | 13.65 | $13.23 | 16400 |
| 2025-03-20 | 13.74 | $13.40 | 36936 |
| 2025-03-19 | 13.78 | $13.74 | 37000 |
| 2025-03-18 | 13.73 | $13.93 | 18523 |
| 2025-03-17 | 13.60 | $14.01 | 36100 |
| 2025-03-14 | 13.42 | $13.57 | 46200 |
| 2025-03-13 | 13.32 | $13.14 | 9836 |
| 2025-03-12 | 13.34 | $13.13 | 21228 |
| 2025-03-11 | 13.36 | $13.18 | 17791 |
| 2025-03-10 | 13.37 | $12.95 | 99100 |
| 2025-03-07 | 13.44 | $13.45 | 50300 |
| 2025-03-06 | 13.37 | $13.48 | 39909 |
| 2025-03-05 | 13.26 | $13.54 | 67808 |
| 2025-03-04 | 13.11 | $13.01 | 12723 |
| 2025-03-03 | 13.09 | $12.60 | 36700 |
| 2025-02-28 | 13.19 | $12.78 | 43600 |
| 2025-02-27 | 13.24 | $13.03 | 37100 |
| 2025-02-26 | 13.23 | $13.16 | 34400 |
| 2025-02-25 | 13.16 | $12.98 | 24442 |
| 2025-02-24 | 13.13 | $12.84 | 88243 |
| 2025-02-21 | 13.13 | $13.19 | 52308 |
| 2025-02-20 | 13.01 | $13.03 | 56128 |
| 2025-02-19 | 12.92 | $12.90 | 13636 |
| 2025-02-18 | 12.83 | $12.97 | 27443 |
| 2025-02-14 | 12.70 | $12.99 | 34324 |
| 2025-02-13 | 12.53 | $12.62 | 69900 |
| 2025-02-12 | 12.43 | $12.61 | 21500 |
| 2025-02-11 | 12.31 | $12.32 | 33000 |
| 2025-02-10 | 12.25 | $12.49 | 26200 |
| 2025-02-07 | 12.13 | $12.16 | 37621 |
| 2025-02-06 | 12.08 | $12.11 | 18800 |
| 2025-02-05 | 12.02 | $11.94 | 27600 |
| 2025-02-04 | 12.01 | $12.16 | 23100 |
| 2025-02-03 | 11.93 | $11.84 | 37747 |
| 2025-01-31 | 11.93 | $11.92 | 52247 |
| 2025-01-30 | 11.90 | $12.25 | 38500 |
| 2025-01-29 | 11.75 | $11.99 | 25300 |
| 2025-01-28 | 11.66 | $12.02 | 45805 |
| 2025-01-27 | 11.54 | $11.95 | 36500 |
| 2025-01-24 | 11.42 | $11.87 | 14345 |
| 2025-01-23 | 11.29 | $11.58 | 14603 |
| 2025-01-22 | 11.23 | $11.55 | 45443 |
| 2025-01-21 | 11.17 | $11.59 | 23601 |
| 2025-01-17 | 11.10 | $11.39 | 47204 |
| 2025-01-16 | 11.07 | $11.18 | 73500 |
| 2025-01-15 | 11.11 | $11.24 | 126500 |
| 2025-01-14 | 11.14 | $11.18 | 38223 |
| 2025-01-13 | 11.20 | $10.96 | 20405 |
| 2025-01-10 | 11.35 | $10.97 | 28600 |
| 2025-01-08 | 11.54 | $11.29 | 25713 |
| 2025-01-07 | 11.67 | $11.36 | 18500 |
| 2025-01-06 | 11.81 | $11.54 | 24033 |
| 2025-01-03 | 11.93 | $11.79 | 20800 |
| 2025-01-02 | 12.00 | $11.64 | 19849 |
| 2024-12-31 | 12.12 | $11.93 | 16200 |
| 2024-12-30 | 12.18 | $11.95 | 25131 |
| 2024-12-27 | 12.25 | $12.32 | 15600 |
| 2024-12-26 | 12.22 | $12.39 | 25805 |
| 2024-12-24 | 12.16 | $12.35 | 20040 |
| 2024-12-23 | 12.10 | $12.18 | 49600 |
| 2024-12-20 | 12.08 | $12.12 | 26718 |
| 2024-12-19 | 12.07 | $11.94 | 16637 |
| 2024-12-18 | 12.12 | $11.85 | 29748 |
| 2024-12-17 | 12.20 | $12.19 | 32634 |
| 2024-12-16 | 12.20 | $11.97 | 13543 |
| 2024-12-13 | 12.27 | $12.26 | 23300 |
| 2024-12-12 | 12.26 | $12.48 | 13800 |
| 2024-12-11 | 12.18 | $12.46 | 26026 |
| 2024-12-10 | 12.08 | $12.68 | 96700 |
| 2024-12-09 | 11.90 | $12.81 | 92323 |
| 2024-12-06 | 11.64 | $11.97 | 15912 |
| 2024-12-05 | 11.59 | $11.81 | 8731 |
| 2024-12-04 | 11.58 | $11.77 | 31709 |
| 2024-12-03 | 11.59 | $11.89 | 25100 |
| 2024-12-02 | 11.57 | $11.92 | 29605 |
| 2024-11-29 | 11.54 | $11.84 | 30500 |
| 2024-11-27 | 11.53 | $11.75 | 23100 |
| 2024-11-26 | 11.56 | $11.47 | 24200 |
| 2024-11-25 | 11.68 | $11.55 | 62215 |
| 2024-11-22 | 11.82 | $11.58 | 42300 |
| 2024-11-21 | 11.97 | $11.91 | 18200 |
| 2024-11-20 | 12.07 | $12.08 | 15006 |
| 2024-11-19 | 12.13 | $12.04 | 35704 |
| 2024-11-18 | 12.22 | $12.18 | 60500 |
| 2024-11-15 | 12.29 | $12.24 | 7600 |
| 2024-11-14 | 12.36 | $12.13 | 4537 |
| 2024-11-13 | 12.48 | $12.40 | 10700 |
| 2024-11-12 | 12.54 | $12.13 | 53205 |
| 2024-11-11 | 12.71 | $12.64 | 30814 |
| 2024-11-08 | 12.74 | $12.71 | 49126 |
| 2024-11-07 | 12.76 | $13.33 | 36800 |
| 2024-11-06 | 12.59 | $12.60 | 21900 |
| 2024-11-05 | 12.61 | $12.89 | 13400 |
| 2024-11-04 | 12.54 | $12.55 | 12200 |
| 2024-11-01 | 12.57 | $12.52 | 9900 |
| 2024-10-31 | 12.61 | $12.46 | 9737 |
| 2024-10-30 | 12.68 | $12.52 | 13900 |
| 2024-10-29 | 12.74 | $12.70 | 21703 |
| 2024-10-28 | 12.75 | $12.74 | 4900 |
| 2024-10-25 | 12.76 | $12.53 | 40100 |
| 2024-10-24 | 12.83 | $12.45 | 48422 |
| 2024-10-23 | 12.93 | $12.62 | 35200 |
| 2024-10-22 | 13.00 | $12.61 | 74300 |
| 2024-10-21 | 13.08 | $12.45 | 15500 |
| 2024-10-18 | 13.23 | $12.57 | 41800 |
| 2024-10-17 | 13.36 | $12.18 | 25300 |
| 2024-10-16 | 13.63 | $12.48 | 65900 |
| 2024-10-15 | 13.85 | $12.53 | 44637 |
| 2024-10-14 | 14.10 | $13.04 | 47904 |
| 2024-10-11 | 14.21 | $13.39 | 15700 |
| 2024-10-10 | 14.23 | $13.33 | 29500 |
| 2024-10-09 | 14.24 | $13.22 | 87301 |
| 2024-10-08 | 14.27 | $13.34 | 142100 |
| 2024-10-07 | 14.25 | $14.68 | 141622 |
| 2024-10-04 | 13.77 | $14.39 | 76341 |
| 2024-10-03 | 13.26 | $14.06 | 122346 |
| 2024-10-02 | 12.72 | $13.70 | 144938 |
| 2024-10-01 | 12.16 | $13.21 | 134220 |
| 2024-09-30 | 11.62 | $12.74 | 163300 |
| 2024-09-27 | 11.10 | $11.89 | 78029 |
| 2024-09-26 | 10.73 | $11.66 | 181949 |
| 2024-09-25 | 10.34 | $10.70 | 28725 |
| 2024-09-24 | 10.16 | $11.00 | 84100 |
| 2024-09-23 | 9.85 | $10.08 | 35821 |
| 2024-09-20 | 9.76 | $9.93 | 34335 |
| 2024-09-19 | 9.70 | $9.98 | 38100 |
| 2024-09-18 | 9.61 | $9.65 | 11500 |
| 2024-09-17 | 9.60 | $9.74 | 71421 |
| 2024-09-16 | 9.57 | $9.54 | 1900 |
| 2024-09-13 | 9.59 | $9.52 | 4000 |
| 2024-09-12 | 9.62 | $9.54 | 124300 |
| 2024-09-11 | 9.66 | $9.56 | 8926 |
| 2024-09-10 | 9.70 | $9.53 | 9418 |
| 2024-09-09 | 9.75 | $9.61 | 17126 |
| 2024-09-06 | 9.80 | $9.70 | 6700 |
| 2024-09-05 | 9.82 | $9.73 | 1500 |
| 2024-09-04 | 9.84 | $9.81 | 3100 |
| 2024-09-03 | 9.84 | $9.81 | 3708 |
| 2024-08-30 | 9.84 | $9.89 | 500 |
| 2024-08-29 | 9.81 | $9.75 | 20807 |
| 2024-08-28 | 9.83 | $9.66 | 21800 |
| 2024-08-27 | 9.87 | $9.83 | 8534 |
| 2024-08-26 | 9.86 | $9.79 | 2513 |
| 2024-08-23 | 9.87 | $9.95 | 1204 |
| 2024-08-22 | 9.83 | $9.79 | 12200 |
| 2024-08-21 | 9.83 | $9.84 | 900 |
| 2024-08-20 | 9.82 | $9.80 | 19540 |
| 2024-08-19 | 9.81 | $9.96 | 5500 |
| 2024-08-16 | 9.75 | $9.96 | 2643 |
| 2024-08-15 | 9.68 | $9.82 | 2300 |
| 2024-08-14 | 9.64 | $9.69 | 48100 |
| 2024-08-13 | 9.63 | $9.81 | 17500 |
| 2024-08-12 | 9.59 | $9.80 | 10747 |
| 2024-08-09 | 9.53 | $9.71 | 36600 |
| 2024-08-08 | 9.50 | $9.70 | 21200 |
| 2024-08-07 | 9.47 | $9.52 | 42000 |
| 2024-08-06 | 9.49 | $9.45 | 33300 |
| 2024-08-05 | 9.54 | $9.53 | 21700 |
| 2024-08-02 | 9.58 | $9.58 | 16100 |
| 2024-08-01 | 9.62 | $9.66 | 85800 |
| 2024-07-31 | 9.64 | $9.78 | 18300 |
| 2024-07-30 | 9.63 | $9.60 | 47719 |
| 2024-07-29 | 9.68 | $9.71 | 56030 |
| 2024-07-26 | 9.71 | $9.70 | 9431 |
| 2024-07-25 | 9.75 | $9.65 | 35336 |
| 2024-07-24 | 9.81 | $9.76 | 27148 |
| 2024-07-23 | 9.86 | $9.85 | 17600 |
| 2024-07-22 | 9.90 | $10.01 | 87100 |
| 2024-07-19 | 9.89 | $9.89 | 16700 |
| 2024-07-18 | 9.93 | $9.91 | 49700 |
| 2024-07-17 | 9.97 | $9.95 | 52629 |
| 2024-07-16 | 10.01 | $10.04 | 28500 |
| 2024-07-15 | 10.03 | $10.09 | 18800 |
| 2024-07-12 | 10.04 | $10.29 | 12700 |
| 2024-07-11 | 9.99 | $10.20 | 23422 |
| 2024-07-10 | 9.97 | $10.04 | 17100 |
| 2024-07-09 | 9.99 | $10.06 | 61200 |
| 2024-07-08 | 10.02 | $10.02 | 46229 |
| 2024-07-05 | 10.07 | $10.13 | 42300 |
| 2024-07-03 | 10.09 | $10.34 | 15600 |
| 2024-07-02 | 10.06 | $10.16 | 24900 |
| 2024-07-01 | 10.09 | $10.09 | 19244 |
| 2024-06-28 | 10.14 | $10.12 | 25244 |
| 2024-06-27 | 10.20 | $10.10 | 25000 |
| 2024-06-26 | 10.29 | $10.31 | 20022 |
| 2024-06-25 | 10.33 | $10.33 | 28721 |
| 2024-06-24 | 10.38 | $10.47 | 32300 |
| 2024-06-21 | 10.39 | $10.37 | 14044 |
| 2024-06-20 | 10.44 | $10.58 | 38823 |
| 2024-06-18 | 10.44 | $10.57 | 15400 |
| 2024-06-17 | 10.45 | $10.56 | 1800 |
| 2024-06-14 | 10.46 | $10.47 | 4500 |
| 2024-06-13 | 10.51 | $10.53 | 1624 |
| 2024-06-12 | 10.56 | $10.56 | 6626 |
| 2024-06-11 | 10.60 | $10.49 | 9546 |
| 2024-06-10 | 10.68 | $10.61 | 15632 |
| 2024-06-07 | 10.74 | $10.54 | 13611 |
| 2024-06-06 | 10.84 | $10.79 | 14040 |
| 2024-06-05 | 10.88 | $10.83 | 11937 |
| 2024-06-04 | 10.91 | $10.78 | 24503 |
| 2024-06-03 | 10.97 | $10.81 | 17834 |
| 2024-05-31 | 11.04 | $10.66 | 14500 |
| 2024-05-30 | 11.16 | $10.92 | 6043 |
| 2024-05-29 | 11.23 | $10.88 | 36000 |
| 2024-05-28 | 11.32 | $10.94 | 4130 |
| 2024-05-24 | 11.41 | $11.00 | 16300 |
| 2024-05-23 | 11.50 | $11.06 | 111700 |
| 2024-05-22 | 11.58 | $11.27 | 25748 |
| 2024-05-21 | 11.61 | $11.36 | 14900 |
| 2024-05-20 | 11.62 | $11.52 | 34600 |
| 2024-05-17 | 11.56 | $11.57 | 57349 |
| 2024-05-16 | 11.47 | $11.49 | 84000 |
| 2024-05-15 | 11.38 | $11.26 | 26223 |
| 2024-05-14 | 11.33 | $11.21 | 60200 |
| 2024-05-13 | 11.29 | $11.35 | 12613 |
| 2024-05-10 | 11.18 | $11.16 | 7900 |
| 2024-05-09 | 11.10 | $11.09 | 12200 |
| 2024-05-08 | 11.03 | $10.96 | 10338 |
| 2024-05-07 | 10.97 | $11.02 | 17946 |
| 2024-05-06 | 10.88 | $11.09 | 77900 |
| 2024-05-03 | 10.73 | $11.12 | 16620 |
| 2024-05-02 | 10.55 | $11.02 | 60700 |
| 2024-05-01 | 10.35 | $10.51 | 18600 |
| 2024-04-30 | 10.26 | $10.42 | 13045 |
| 2024-04-29 | 10.18 | $10.55 | 23000 |
| 2024-04-26 | 10.05 | $10.35 | 24506 |
| 2024-04-25 | 9.94 | $10.15 | 9520 |
| 2024-04-24 | 9.88 | $10.12 | 6500 |
| 2024-04-23 | 9.81 | $10.02 | 14301 |
| 2024-04-22 | 9.76 | $9.90 | 7100 |
| 2024-04-19 | 9.74 | $9.71 | 27205 |
| 2024-04-18 | 9.78 | $9.83 | 17400 |
| 2024-04-17 | 9.79 | $9.71 | 11024 |
| 2024-04-16 | 9.83 | $9.66 | 18600 |
| 2024-04-15 | 9.91 | $9.69 | 19320 |
| 2024-04-12 | 9.99 | $9.68 | 22400 |
| 2024-04-11 | 10.10 | $10.00 | 20048 |
| 2024-04-10 | 10.12 | $9.95 | 33200 |
| 2024-04-09 | 10.17 | $10.13 | 8800 |
| 2024-04-08 | 10.17 | $10.11 | 10200 |
| 2024-04-05 | 10.17 | $10.13 | 5900 |
| 2024-04-04 | 10.17 | $10.14 | 18928 |
| 2024-04-03 | 10.16 | $10.21 | 19700 |
| 2024-04-02 | 10.12 | $10.18 | 5600 |
| 2024-04-01 | 10.09 | $10.13 | 10900 |
| 2024-03-28 | 10.06 | $9.99 | 22800 |
| 2024-03-27 | 10.06 | $10.00 | 7829 |
| 2024-03-26 | 10.07 | $9.98 | 16818 |
| 2024-03-25 | 10.08 | $9.89 | 28803 |
| 2024-03-22 | 10.12 | $9.95 | 15500 |
| 2024-03-21 | 10.15 | $10.06 | 16700 |
| 2024-03-20 | 10.14 | $10.09 | 4900 |
| 2024-03-19 | 10.12 | $9.99 | 47016 |
| 2024-03-18 | 10.13 | $10.04 | 4500 |
| 2024-03-15 | 10.12 | $10.06 | 5000 |
| 2024-03-14 | 10.10 | $10.04 | 56338 |
| 2024-03-13 | 10.08 | $10.29 | 15843 |
| 2024-03-12 | 9.98 | $10.23 | 119900 |
| 2024-03-11 | 9.87 | $9.95 | 21500 |
| 2024-03-08 | 9.81 | $9.75 | 4400 |
| 2024-03-07 | 9.82 | $9.71 | 27500 |
| 2024-03-06 | 9.83 | $9.80 | 24900 |
| 2024-03-05 | 9.81 | $9.65 | 30848 |
| 2024-03-04 | 9.84 | $9.71 | 19712 |
| 2024-03-01 | 9.85 | $9.85 | 15013 |
| 2024-02-29 | 9.82 | $9.66 | 28600 |
| 2024-02-28 | 9.83 | $9.64 | 76927 |
| 2024-02-27 | 9.86 | $9.94 | 37400 |
| 2024-02-26 | 9.80 | $9.82 | 42900 |
| 2024-02-23 | 9.75 | $9.93 | 30300 |
| 2024-02-22 | 9.66 | $9.89 | 38226 |
| 2024-02-21 | 9.57 | $9.76 | 43633 |
| 2024-02-20 | 9.49 | $9.53 | 32400 |
| 2024-02-16 | 9.47 | $9.63 | 28400 |
| 2024-02-15 | 9.41 | $9.52 | 27348 |
| 2024-02-14 | 9.38 | $9.49 | 17623 |
| 2024-02-13 | 9.34 | $9.31 | 30507 |
| 2024-02-12 | 9.36 | $9.54 | 20728 |
| 2024-02-09 | 9.31 | $9.42 | 52204 |
| 2024-02-08 | 9.29 | $9.36 | 17631 |
| 2024-02-07 | 9.29 | $9.50 | 41915 |
| 2024-02-06 | 9.24 | $9.66 | 40100 |
| 2024-02-05 | 9.14 | $9.18 | 44900 |
| 2024-02-02 | 9.16 | $9.06 | 52100 |
| 2024-02-01 | 9.24 | $9.24 | 94138 |
| 2024-01-31 | 9.27 | $9.19 | 12105 |
| 2024-01-30 | 9.33 | $9.22 | 12107 |
| 2024-01-29 | 9.40 | $9.42 | 23000 |
| 2024-01-26 | 9.42 | $9.62 | 16200 |
| 2024-01-25 | 9.39 | $9.69 | 22900 |
| 2024-01-24 | 9.33 | $9.65 | 34433 |
| 2024-01-23 | 9.28 | $9.37 | 73735 |
| 2024-01-22 | 9.30 | $9.06 | 32048 |
| 2024-01-19 | 9.43 | $9.33 | 28200 |
| 2024-01-18 | 9.51 | $9.26 | 21028 |
| 2024-01-17 | 9.63 | $9.28 | 25535 |
| 2024-01-16 | 9.77 | $9.49 | 75100 |
| 2024-01-12 | 9.87 | $9.78 | 29049 |
| 2024-01-11 | 9.91 | $9.85 | 30828 |
| 2024-01-10 | 9.94 | $9.76 | 27200 |
| 2024-01-09 | 10.00 | $9.89 | 10000 |
| 2024-01-08 | 10.04 | $10.01 | 21413 |
| 2024-01-05 | 10.04 | $10.08 | 12547 |
| 2024-01-04 | 10.02 | $10.06 | 15200 |
| 2024-01-03 | 10.00 | $10.10 | 12100 |
| 2024-01-02 | 9.97 | $10.07 | 34600 |
| 2023-12-29 | 9.94 | $10.16 | 59700 |
| 2023-12-28 | 9.88 | $10.06 | 52700 |
| 2023-12-27 | 9.83 | $9.84 | 19200 |
| 2023-12-26 | 9.85 | $9.82 | 11300 |
| 2023-12-22 | 9.88 | $9.82 | 57101 |
| 2023-12-21 | 9.91 | $9.98 | 33840 |
| 2023-12-20 | 9.91 | $9.70 | 30008 |
| 2023-12-19 | 9.99 | $10.06 | 18429 |
| 2023-12-18 | 9.97 | $9.99 | 18300 |
| 2023-12-15 | 9.98 | $10.07 | 9700 |
| 2023-12-14 | 9.96 | $9.98 | 36810 |
| 2023-12-13 | 9.97 | $9.92 | 45907 |
| 2023-12-12 | 10.00 | $9.94 | 15941 |
| 2023-12-11 | 10.03 | $9.98 | 31900 |
| 2023-12-08 | 10.06 | $9.91 | 15523 |
| 2023-12-07 | 10.12 | $10.01 | 14000 |
| 2023-12-06 | 10.16 | $10.02 | 12406 |
| 2023-12-05 | 10.20 | $9.94 | 26227 |
| 2023-12-04 | 10.28 | $10.09 | 18342 |
| 2023-12-01 | 10.33 | $10.20 | 22200 |
| 2023-11-30 | 10.35 | $10.23 | 10000 |
| 2023-11-29 | 10.36 | $10.15 | 29539 |
| 2023-11-28 | 10.41 | $10.33 | 14141 |
| 2023-11-27 | 10.40 | $10.28 | 14200 |
| 2023-11-24 | 10.41 | $10.32 | 8409 |
| 2023-11-22 | 10.40 | $10.36 | 15701 |
| 2023-11-21 | 10.38 | $10.27 | 12404 |
| 2023-11-20 | 10.38 | $10.45 | 13123 |
| 2023-11-17 | 10.32 | $10.26 | 24246 |
| 2023-11-16 | 10.30 | $10.26 | 41310 |
| 2023-11-15 | 10.28 | $10.66 | 13748 |
| 2023-11-14 | 10.13 | $10.40 | 17025 |
| 2023-11-13 | 10.03 | $10.17 | 13800 |
| 2023-11-10 | 9.98 | $10.03 | 8733 |
| 2023-11-09 | 9.96 | $10.06 | 51800 |
| 2023-11-08 | 9.93 | $10.10 | 8500 |
| 2023-11-07 | 9.88 | $10.16 | 14400 |
| 2023-11-06 | 9.81 | $10.11 | 23215 |
| 2023-11-03 | 9.73 | $10.02 | 57725 |
| 2023-11-02 | 9.67 | $9.80 | 74000 |
| 2023-11-01 | 9.68 | $9.68 | 11515 |
| 2023-10-31 | 9.72 | $9.74 | 33228 |
| 2023-10-30 | 9.76 | $9.89 | 22306 |
| 2023-10-27 | 9.77 | $9.79 | 42143 |
| 2023-10-26 | 9.81 | $9.78 | 44200 |
| 2023-10-25 | 9.87 | $9.80 | 61923 |
| 2023-10-24 | 9.93 | $10.01 | 50100 |
| 2023-10-23 | 9.96 | $9.80 | 16200 |
| 2023-10-20 | 10.05 | $9.77 | 10618 |
| 2023-10-19 | 10.18 | $9.93 | 12249 |
| 2023-10-18 | 10.29 | $10.22 | 34300 |
| 2023-10-17 | 10.34 | $10.32 | 46413 |
| 2023-10-16 | 10.37 | $10.40 | 16007 |
| 2023-10-13 | 10.38 | $10.44 | 9144 |
| 2023-10-12 | 10.38 | $10.55 | 55131 |
| 2023-10-11 | 10.35 | $10.62 | 5347 |
| 2023-10-10 | 10.29 | $10.55 | 34815 |
| 2023-10-09 | 10.25 | $10.40 | 18017 |
| 2023-10-06 | 10.25 | $10.45 | 43730 |
| 2023-10-05 | 10.23 | $10.26 | 15100 |
| 2023-10-04 | 10.28 | $10.23 | 25500 |
| 2023-10-03 | 10.35 | $10.26 | 27330 |
| 2023-10-02 | 10.43 | $10.47 | 42233 |
| 2023-09-29 | 10.47 | $10.57 | 11611 |
| 2023-09-28 | 10.49 | $10.45 | 10529 |
| 2023-09-27 | 10.55 | $10.53 | 23600 |
| 2023-09-26 | 10.61 | $10.50 | 9500 |
| 2023-09-25 | 10.69 | $10.69 | 6300 |
| 2023-09-22 | 10.73 | $10.85 | 58607 |
| 2023-09-21 | 10.74 | $10.54 | 16900 |
| 2023-09-20 | 10.84 | $10.80 | 4537 |
| 2023-09-19 | 10.89 | $10.87 | 32000 |
| 2023-09-18 | 10.94 | $10.87 | 4707 |
| 2023-09-15 | 10.99 | $10.97 | 6200 |
| 2023-09-14 | 11.03 | $11.04 | 9200 |
| 2023-09-13 | 11.05 | $11.00 | 4036 |
| 2023-09-12 | 11.09 | $11.09 | 4328 |
| 2023-09-11 | 11.12 | $11.07 | 13413 |
| 2023-09-08 | 11.16 | $10.98 | 9900 |
| 2023-09-07 | 11.24 | $11.02 | 42200 |
| 2023-09-06 | 11.33 | $11.41 | 16200 |
| 2023-09-05 | 11.32 | $11.37 | 9213 |
| 2023-09-01 | 11.31 | $11.59 | 10709 |
| 2023-08-31 | 11.23 | $11.35 | 17748 |
| 2023-08-30 | 11.22 | $11.48 | 14000 |
| 2023-08-29 | 11.16 | $11.53 | 11214 |
| 2023-08-28 | 11.08 | $11.32 | 28800 |
| 2023-08-25 | 11.04 | $11.12 | 17700 |
| 2023-08-24 | 11.07 | $11.15 | 13523 |
| 2023-08-23 | 11.09 | $11.13 | 16700 |
| 2023-08-22 | 11.13 | $10.94 | 23700 |
| 2023-08-21 | 11.25 | $11.06 | 4631 |
| 2023-08-18 | 11.35 | $11.03 | 3300 |
| 2023-08-17 | 11.48 | $11.34 | 3447 |
| 2023-08-16 | 11.55 | $11.14 | 13233 |
| 2023-08-15 | 11.70 | $11.24 | 18700 |
| 2023-08-14 | 11.85 | $11.40 | 7641 |
| 2023-08-11 | 11.97 | $11.53 | 11000 |
| 2023-08-10 | 12.08 | $11.93 | 4300 |
| 2023-08-09 | 12.09 | $11.81 | 5500 |
| 2023-08-08 | 12.13 | $11.71 | 5500 |
| 2023-08-07 | 12.21 | $12.02 | 14000 |
| 2023-08-04 | 12.20 | $12.08 | 11000 |
| 2023-08-03 | 12.17 | $12.18 | 11600 |
| 2023-08-02 | 12.09 | $11.84 | 19735 |
| 2023-08-01 | 12.10 | $12.14 | 9435 |
| 2023-07-31 | 12.01 | $12.50 | 3900 |
| 2023-07-28 | 11.78 | $12.23 | 19300 |
| 2023-07-27 | 11.58 | $11.71 | 9414 |
| 2023-07-26 | 11.51 | $11.87 | 13063 |
| 2023-07-25 | 11.36 | $11.63 | 29600 |
| 2023-07-24 | 11.26 | $11.38 | 9700 |
| 2023-07-21 | 11.21 | $11.16 | 15143 |
| 2023-07-20 | 11.23 | $11.14 | 10300 |
| 2023-07-19 | 11.25 | $11.19 | 16314 |
| 2023-07-18 | 11.26 | $11.17 | 14147 |
| 2023-07-17 | 11.28 | $11.36 | 13900 |
| 2023-07-14 | 11.25 | $11.47 | 48800 |
| 2023-07-13 | 11.17 | $11.53 | 23300 |
| 2023-07-12 | 11.06 | $11.32 | 18400 |
| 2023-07-11 | 10.99 | $11.04 | 28800 |
| 2023-07-10 | 10.99 | $10.98 | 10600 |
| 2023-07-07 | 11.02 | $10.98 | 30500 |
| 2023-07-06 | 11.06 | $10.80 | 20510 |
| 2023-07-05 | 11.16 | $11.12 | 17914 |
| 2023-07-03 | 11.18 | $11.30 | 2500 |
| 2023-06-30 | 11.16 | $11.07 | 12739 |
| 2023-06-29 | 11.20 | $10.97 | 29900 |
| 2023-06-28 | 11.29 | $11.17 | 3800 |
| 2023-06-27 | 11.33 | $11.27 | 30000 |
| 2023-06-26 | 11.35 | $11.09 | 20900 |
| 2023-06-23 | 11.44 | $11.07 | 11129 |
| 2023-06-22 | 11.54 | $11.28 | 5048 |
| 2023-06-21 | 11.61 | $11.31 | 24544 |
| 2023-06-20 | 11.67 | $11.44 | 20700 |
| 2023-06-16 | 11.71 | $11.89 | 9500 |
| 2023-06-15 | 11.61 | $11.89 | 13300 |
| 2023-06-14 | 11.49 | $11.61 | 34800 |
| 2023-06-13 | 11.43 | $11.57 | 9800 |
| 2023-06-12 | 11.37 | $11.48 | 5605 |
| 2023-06-09 | 11.33 | $11.40 | 9305 |
| 2023-06-08 | 11.30 | $11.49 | 8229 |
| 2023-06-07 | 11.24 | $11.42 | 3800 |
| 2023-06-06 | 11.19 | $11.56 | 26500 |
| 2023-06-05 | 11.09 | $11.42 | 19208 |
| 2023-06-02 | 11.01 | $11.43 | 15015 |
| 2023-06-01 | 10.91 | $11.06 | 17411 |
| 2023-05-31 | 10.91 | $10.69 | 10230 |
| 2023-05-30 | 11.04 | $10.84 | 8000 |
| 2023-05-26 | 11.15 | $11.15 | 16120 |
| 2023-05-25 | 11.19 | $10.89 | 29014 |
| 2023-05-24 | 11.32 | $11.05 | 30839 |
| 2023-05-23 | 11.43 | $11.27 | 25235 |
| 2023-05-22 | 11.50 | $11.54 | 17500 |
| 2023-05-19 | 11.51 | $11.35 | 7510 |
| 2023-05-18 | 11.58 | $11.42 | 22019 |
| 2023-05-17 | 11.64 | $11.63 | 7800 |
| 2023-05-16 | 11.65 | $11.79 | 11126 |
| 2023-05-15 | 11.61 | $11.89 | 23525 |
| 2023-05-12 | 11.54 | $11.44 | 21031 |
| 2023-05-11 | 11.59 | $11.74 | 12200 |
| 2023-05-10 | 11.56 | $11.57 | 12344 |
| 2023-05-09 | 11.59 | $11.61 | 22200 |
| 2023-05-08 | 11.61 | $11.86 | 13849 |
| 2023-05-05 | 11.56 | $11.79 | 12800 |
| 2023-05-04 | 11.53 | $11.75 | 8939 |
| 2023-05-03 | 11.50 | $11.51 | 4623 |
| 2023-05-02 | 11.55 | $11.49 | 45600 |
| 2023-05-01 | 11.62 | $11.76 | 7800 |
| 2023-04-28 | 11.62 | $11.76 | 18400 |
| 2023-04-27 | 11.63 | $11.72 | 8100 |
| 2023-04-26 | 11.66 | $11.55 | 22100 |
| 2023-04-25 | 11.76 | $11.35 | 85248 |
| 2023-04-24 | 11.94 | $11.57 | 56500 |
| 2023-04-21 | 12.10 | $11.81 | 49240 |
| 2023-04-20 | 12.22 | $12.04 | 34800 |
| 2023-04-19 | 12.30 | $12.13 | 17400 |
| 2023-04-18 | 12.37 | $12.35 | 38532 |
| 2023-04-17 | 12.38 | $12.37 | 20300 |
| 2023-04-14 | 12.39 | $12.19 | 30509 |
| 2023-04-13 | 12.47 | $12.35 | 17448 |
| 2023-04-12 | 12.51 | $12.24 | 25300 |
| 2023-04-11 | 12.59 | $12.56 | 7700 |
| 2023-04-10 | 12.60 | $12.54 | 3347 |
| 2023-04-06 | 12.61 | $12.66 | 3900 |
| 2023-04-05 | 12.58 | $12.47 | 21919 |
| 2023-04-04 | 12.62 | $12.73 | 13402 |
| 2023-04-03 | 12.57 | $12.77 | 19500 |
| 2023-03-31 | 12.51 | $12.79 | 13900 |
| 2023-03-30 | 12.43 | $12.84 | 15500 |
| 2023-03-29 | 12.33 | $12.53 | 46640 |
| 2023-03-28 | 12.29 | $12.66 | 38700 |
| 2023-03-27 | 12.22 | $12.30 | 26318 |
| 2023-03-24 | 12.25 | $12.65 | 2529 |
| 2023-03-23 | 12.18 | $12.73 | 15249 |
| 2023-03-22 | 12.08 | $12.47 | 21600 |
| 2023-03-21 | 12.04 | $12.42 | 8800 |
| 2023-03-20 | 12.02 | $12.25 | 10300 |
| 2023-03-17 | 12.06 | $12.33 | 4539 |
| 2023-03-16 | 12.08 | $12.40 | 4204 |
| 2023-03-15 | 12.11 | $12.23 | 14500 |
| 2023-03-14 | 12.20 | $12.51 | 11500 |
| 2023-03-13 | 12.23 | $12.45 | 15121 |
| 2023-03-10 | 12.30 | $12.34 | 18041 |
| 2023-03-09 | 12.43 | $12.30 | 48236 |
| 2023-03-08 | 12.62 | $12.72 | 16800 |
| 2023-03-07 | 12.71 | $12.93 | 27421 |
| 2023-03-06 | 12.78 | $13.11 | 11619 |
| 2023-03-03 | 12.81 | $13.28 | 22214 |
| 2023-03-02 | 12.80 | $13.26 | 62900 |
| 2023-03-01 | 12.81 | $13.19 | 66800 |
| 2023-02-28 | 12.85 | $12.88 | 14600 |
| 2023-02-27 | 13.01 | $13.03 | 13238 |
| 2023-02-24 | 13.17 | $12.95 | 23200 |
| 2023-02-23 | 13.40 | $13.35 | 5600 |
| 2023-02-22 | 13.57 | $13.37 | 25112 |
| 2023-02-21 | 13.77 | $13.53 | 19735 |
| 2023-02-17 | 13.97 | $13.73 | 21326 |
| 2023-02-16 | 14.16 | $14.05 | 24308 |
| 2023-02-15 | 14.29 | $14.02 | 24517 |
| 2023-02-14 | 14.47 | $14.21 | 30307 |
| 2023-02-13 | 14.63 | $14.42 | 15820 |
| 2023-02-10 | 14.76 | $14.21 | 32500 |
| 2023-02-09 | 14.98 | $14.65 | 22246 |
| 2023-02-08 | 15.12 | $14.44 | 35200 |
| 2023-02-07 | 15.35 | $14.60 | 38522 |
| 2023-02-06 | 15.58 | $14.87 | 24500 |
| 2023-02-03 | 15.77 | $15.32 | 21300 |
| 2023-02-02 | 15.85 | $15.63 | 63803 |
| 2023-02-01 | 15.85 | $15.47 | 34230 |
| 2023-01-31 | 15.88 | $15.38 | 9545 |
| 2023-01-30 | 15.95 | $15.45 | 20700 |
| 2023-01-27 | 15.99 | $16.07 | 13814 |
| 2023-01-26 | 15.84 | $16.02 | 50344 |
| 2023-01-25 | 15.66 | $15.70 | 12545 |
| 2023-01-24 | 15.54 | $15.71 | 20606 |
| 2023-01-23 | 15.37 | $15.77 | 39845 |
| 2023-01-20 | 15.14 | $15.34 | 17934 |
| 2023-01-19 | 14.99 | $14.88 | 33400 |
| 2023-01-18 | 14.95 | $14.68 | 17800 |
| 2023-01-17 | 14.95 | $14.85 | 7414 |
| 2023-01-13 | 14.89 | $15.16 | 11108 |
| 2023-01-12 | 14.71 | $14.95 | 13632 |
| 2023-01-11 | 14.54 | $15.10 | 33000 |
| 2023-01-10 | 14.29 | $14.82 | 36100 |
| 2023-01-09 | 14.07 | $14.56 | 9100 |
| 2023-01-06 | 13.88 | $14.43 | 20800 |
| 2023-01-05 | 13.68 | $14.12 | 11133 |
| 2023-01-04 | 13.54 | $14.03 | 44513 |
| 2023-01-03 | 13.39 | $13.24 | 24002 |
| 2022-12-30 | 13.46 | $12.92 | 24800 |
| 2022-12-29 | 13.64 | $13.24 | 24000 |
| 2022-12-28 | 13.76 | $13.07 | 40900 |
| 2022-12-27 | 13.96 | $13.40 | 38500 |
| 2022-12-23 | 14.09 | $13.50 | 20200 |
| 2022-12-22 | 14.21 | $13.59 | 26500 |
| 2022-12-21 | 14.32 | $13.69 | 43410 |
| 2022-12-20 | 14.41 | $13.63 | 18900 |
| 2022-12-19 | 14.53 | $13.98 | 27406 |
| 2022-12-16 | 14.55 | $14.02 | 7600 |
| 2022-12-15 | 14.56 | $14.01 | 18300 |
| 2022-12-14 | 14.55 | $14.26 | 18600 |
| 2022-12-13 | 14.45 | $14.32 | 31100 |
| 2022-12-12 | 14.29 | $14.06 | 28400 |
| 2022-12-09 | 14.17 | $14.07 | 52700 |
| 2022-12-08 | 14.00 | $14.13 | 46700 |
| 2022-12-07 | 13.75 | $13.66 | 15115 |
| 2022-12-06 | 13.60 | $13.77 | 39648 |
| 2022-12-05 | 13.36 | $13.51 | 40618 |
| 2022-12-02 | 13.14 | $13.43 | 62800 |
| 2022-12-01 | 12.88 | $13.02 | 55431 |
| 2022-11-30 | 12.69 | $13.06 | 30538 |
| 2022-11-29 | 12.43 | $12.43 | 50600 |
| 2022-11-28 | 12.31 | $12.00 | 37000 |
| 2022-11-25 | 12.29 | $11.80 | 11147 |
| 2022-11-23 | 12.32 | $12.04 | 22200 |
| 2022-11-22 | 12.27 | $11.96 | 27400 |
| 2022-11-21 | 12.23 | $12.06 | 31400 |
| 2022-11-18 | 12.14 | $12.09 | 11820 |
| 2022-11-17 | 12.02 | $12.40 | 55100 |
| 2022-11-16 | 11.76 | $12.25 | 33631 |
| 2022-11-15 | 11.48 | $12.49 | 76300 |
| 2022-11-14 | 11.06 | $11.75 | 57618 |
| 2022-11-11 | 10.79 | $11.51 | 21400 |
| 2022-11-10 | 10.53 | $11.04 | 59200 |
| 2022-11-09 | 10.36 | $10.49 | 37006 |
| 2022-11-08 | 10.33 | $10.85 | 43800 |
| 2022-11-07 | 10.19 | $10.88 | 27437 |
| 2022-11-04 | 10.01 | $10.78 | 47900 |
| 2022-11-03 | 9.83 | $10.15 | 45500 |
| 2022-11-02 | 9.82 | $10.01 | 48142 |
| 2022-11-01 | 9.86 | $9.99 | 60500 |
| 2022-10-31 | 9.92 | $9.80 | 14043 |
| 2022-10-28 | 10.06 | $9.92 | 32500 |
| 2022-10-27 | 10.21 | $10.27 | 26329 |
| 2022-10-26 | 10.28 | $10.35 | 91300 |
| 2022-10-25 | 10.36 | $10.25 | 29624 |
| 2022-10-24 | 10.49 | $10.16 | 76701 |
| 2022-10-21 | 10.69 | $10.83 | 6600 |
| 2022-10-20 | 10.72 | $10.78 | 10647 |
| 2022-10-19 | 10.79 | $10.73 | 33000 |
| 2022-10-18 | 10.89 | $11.17 | 38000 |
| 2022-10-17 | 10.89 | $11.15 | 100300 |
| 2022-10-14 | 10.90 | $10.84 | 28700 |
| 2022-10-13 | 11.01 | $10.83 | 8005 |
| 2022-10-12 | 11.16 | $10.87 | 6500 |
| 2022-10-11 | 11.34 | $10.86 | 17147 |
| 2022-10-10 | 11.57 | $11.25 | 13136 |
| 2022-10-07 | 11.72 | $11.76 | 5600 |
| 2022-10-06 | 11.76 | $12.02 | 6400 |
| 2022-10-05 | 11.73 | $12.16 | 4200 |
| 2022-10-04 | 11.65 | $12.17 | 14700 |
| 2022-10-03 | 11.56 | $11.63 | 15328 |
| 2022-09-30 | 11.62 | $11.65 | 4735 |
| 2022-09-29 | 11.70 | $11.63 | 13836 |
| 2022-09-28 | 11.81 | $11.94 | 5100 |
| 2022-09-27 | 11.85 | $11.87 | 13246 |
| 2022-09-26 | 11.93 | $11.91 | 17200 |
| 2022-09-23 | 12.02 | $11.77 | 4500 |
| 2022-09-22 | 12.19 | $12.01 | 13500 |
| 2022-09-21 | 12.32 | $11.98 | 10518 |
| 2022-09-20 | 12.49 | $12.40 | 3143 |
| 2022-09-19 | 12.57 | $12.44 | 3400 |
| 2022-09-16 | 12.67 | $12.38 | 8641 |
| 2022-09-15 | 12.80 | $12.69 | 7907 |
| 2022-09-14 | 12.87 | $12.68 | 16116 |
| 2022-09-13 | 12.96 | $12.79 | 7720 |
| 2022-09-12 | 13.04 | $13.30 | 2246 |
| 2022-09-09 | 12.98 | $13.11 | 6604 |
| 2022-09-08 | 12.96 | $12.87 | 3113 |
| 2022-09-07 | 13.02 | $12.96 | 13802 |
| 2022-09-06 | 13.07 | $12.91 | 12020 |
| 2022-09-02 | 13.15 | $13.07 | 2600 |
| 2022-09-01 | 13.20 | $13.19 | 16935 |
| 2022-08-31 | 13.22 | $13.36 | 10702 |
| 2022-08-30 | 13.19 | $13.08 | 27415 |
| 2022-08-29 | 13.25 | $13.31 | 21800 |
| 2022-08-26 | 13.26 | $13.57 | 12024 |
| 2022-08-25 | 13.18 | $13.70 | 29042 |
| 2022-08-24 | 13.05 | $13.20 | 8131 |
| 2022-08-23 | 13.05 | $13.17 | 27200 |
| 2022-08-22 | 13.07 | $13.18 | 7800 |
| 2022-08-19 | 13.10 | $13.17 | 8100 |
| 2022-08-18 | 13.13 | $13.22 | 10340 |
| 2022-08-17 | 13.17 | $13.38 | 8740 |
| 2022-08-16 | 13.17 | $13.34 | 17200 |
| 2022-08-15 | 13.18 | $13.48 | 10800 |
| 2022-08-12 | 13.16 | $13.56 | 7318 |
| 2022-08-11 | 13.12 | $13.61 | 14404 |
| 2022-08-10 | 13.06 | $13.30 | 8636 |
| 2022-08-09 | 13.09 | $13.28 | 15900 |
| 2022-08-08 | 13.14 | $13.34 | 25100 |
| 2022-08-05 | 13.19 | $13.29 | 25542 |
| 2022-08-04 | 13.28 | $13.34 | 71200 |
| 2022-08-03 | 13.38 | $13.29 | 21700 |
| 2022-08-02 | 13.52 | $13.29 | 28800 |
| 2022-08-01 | 13.70 | $13.45 | 8200 |
| 2022-07-29 | 13.88 | $13.63 | 30200 |
| 2022-07-28 | 14.04 | $14.07 | 6500 |
| 2022-07-27 | 14.10 | $14.26 | 11500 |
| 2022-07-26 | 14.12 | $14.03 | 13930 |
| 2022-07-25 | 14.23 | $14.22 | 1000 |
| 2022-07-22 | 14.29 | $14.11 | 13000 |
| 2022-07-21 | 14.41 | $14.43 | 1000 |
| 2022-07-20 | 14.46 | $14.46 | 3400 |
| 2022-07-19 | 14.51 | $14.50 | 7200 |
| 2022-07-18 | 14.56 | $14.40 | 11842 |
| 2022-07-15 | 14.66 | $14.15 | 8600 |
| 2022-07-14 | 14.86 | $14.21 | 5628 |
| 2022-07-13 | 15.08 | $14.32 | 8000 |
| 2022-07-12 | 15.31 | $14.44 | 3200 |
| 2022-07-11 | 15.55 | $14.69 | 11500 |
| 2022-07-08 | 15.75 | $15.31 | 3900 |
| 2022-07-07 | 15.80 | $15.58 | 16200 |
| 2022-07-06 | 15.77 | $15.27 | 6800 |
| 2022-07-05 | 15.81 | $15.54 | 10444 |
| 2022-07-01 | 15.77 | $15.53 | 10800 |
| 2022-06-30 | 15.72 | $15.55 | 5015 |
| 2022-06-29 | 15.64 | $15.46 | 5200 |
| 2022-06-28 | 15.55 | $15.56 | 13900 |
| 2022-06-27 | 15.41 | $15.41 | 19100 |
| 2022-06-24 | 15.27 | $15.27 | 48104 |
| 2022-06-23 | 15.14 | $14.91 | 23032 |
| 2022-06-22 | 15.09 | $14.84 | 2508 |
| 2022-06-21 | 15.03 | $14.99 | 10204 |
| 2022-06-17 | 14.91 | $14.72 | 10944 |
| 2022-06-16 | 14.83 | $14.30 | 6100 |
| 2022-06-15 | 14.86 | $14.86 | 19844 |
| 2022-06-14 | 14.71 | $14.57 | 15600 |
| 2022-06-13 | 14.62 | $13.92 | 11647 |
| 2022-06-10 | 14.69 | $14.89 | 19410 |
| 2022-06-09 | 14.47 | $14.74 | 20800 |
| 2022-06-08 | 14.23 | $14.97 | 21700 |
| 2022-06-07 | 13.87 | $14.32 | 9147 |
| 2022-06-06 | 13.62 | $13.99 | 13531 |
| 2022-06-03 | 13.42 | $13.64 | 28000 |
| 2022-06-02 | 13.29 | $13.73 | 14000 |
| 2022-06-01 | 13.09 | $13.30 | 23200 |
| 2022-05-31 | 12.99 | $13.39 | 51645 |
| 2022-05-27 | 12.83 | $12.95 | 17438 |
| 2022-05-26 | 12.79 | $12.92 | 58600 |
| 2022-05-25 | 12.74 | $12.64 | 12200 |
| 2022-05-24 | 12.77 | $12.66 | 16543 |
| 2022-05-23 | 12.81 | $13.03 | 15900 |
| 2022-05-20 | 12.74 | $13.20 | 8900 |
| 2022-05-19 | 12.60 | $12.89 | 17622 |
| 2022-05-18 | 12.54 | $12.67 | 12600 |
| 2022-05-17 | 12.53 | $12.99 | 12600 |
| 2022-05-16 | 12.43 | $12.73 | 24030 |
| 2022-05-13 | 12.39 | $12.83 | 9906 |
| 2022-05-12 | 12.32 | $12.48 | 4400 |
| 2022-05-11 | 12.36 | $12.45 | 16734 |
| 2022-05-10 | 12.42 | $12.45 | 21853 |
| 2022-05-09 | 12.50 | $12.05 | 46823 |
| 2022-05-06 | 12.74 | $12.43 | 15301 |
| 2022-05-05 | 12.91 | $12.89 | 64322 |
| 2022-05-04 | 12.98 | $13.47 | 34400 |
| 2022-05-03 | 12.89 | $13.45 | 11002 |
| 2022-05-02 | 12.80 | $13.30 | 44934 |
| 2022-04-29 | 12.74 | $13.22 | 34000 |
| 2022-04-28 | 12.71 | $12.77 | 47100 |
| 2022-04-27 | 12.81 | $12.82 | 52901 |
| 2022-04-26 | 12.94 | $12.45 | 12800 |
| 2022-04-25 | 13.23 | $12.66 | 41721 |
| 2022-04-22 | 13.52 | $13.10 | 29700 |
| 2022-04-21 | 13.74 | $13.07 | 32001 |
| 2022-04-20 | 14.02 | $13.54 | 14232 |
| 2022-04-19 | 14.22 | $13.91 | 10330 |
| 2022-04-18 | 14.36 | $14.00 | 12346 |
| 2022-04-14 | 14.50 | $14.13 | 13117 |
| 2022-04-13 | 14.63 | $14.35 | 25700 |
| 2022-04-12 | 14.72 | $14.21 | 14320 |
| 2022-04-11 | 14.88 | $14.45 | 14300 |
| 2022-04-08 | 15.00 | $14.68 | 3922 |
| 2022-04-07 | 15.07 | $14.67 | 8614 |
| 2022-04-06 | 15.16 | $14.80 | 32900 |
| 2022-04-05 | 15.23 | $15.00 | 30847 |
| 2022-04-04 | 15.25 | $15.44 | 55014 |
| 2022-04-01 | 15.14 | $15.22 | 15700 |
| 2022-03-31 | 15.07 | $14.76 | 21300 |
| 2022-03-30 | 15.13 | $15.28 | 60333 |
| 2022-03-29 | 15.03 | $15.17 | 13100 |
| 2022-03-28 | 14.96 | $15.07 | 9800 |
| 2022-03-25 | 14.90 | $14.86 | 9206 |
| 2022-03-24 | 14.90 | $15.36 | 10900 |
| 2022-03-23 | 14.74 | $15.59 | 21341 |
| 2022-03-22 | 14.48 | $15.37 | 17233 |
| 2022-03-21 | 14.25 | $15.18 | 24440 |
| 2022-03-18 | 14.02 | $15.51 | 12446 |
| 2022-03-17 | 13.66 | $14.76 | 40800 |
| 2022-03-16 | 13.47 | $15.10 | 138013 |
| 2022-03-15 | 13.15 | $12.93 | 75900 |
| 2022-03-14 | 13.46 | $12.48 | 110700 |
| 2022-03-11 | 14.01 | $13.38 | 154600 |
| 2022-03-10 | 14.40 | $13.97 | 48006 |
| 2022-03-09 | 14.71 | $14.44 | 31605 |
| 2022-03-08 | 14.96 | $14.26 | 51100 |
| 2022-03-07 | 15.32 | $14.48 | 80615 |
| 2022-03-04 | 15.71 | $15.24 | 15025 |
| 2022-03-03 | 15.96 | $15.67 | 13430 |
| 2022-03-02 | 16.13 | $16.05 | 11307 |
| 2022-03-01 | 16.22 | $16.12 | 10933 |
| 2022-02-28 | 16.33 | $16.13 | 17800 |
| 2022-02-25 | 16.46 | $16.28 | 33325 |
| 2022-02-24 | 16.58 | $16.23 | 17605 |
| 2022-02-23 | 16.75 | $16.27 | 29200 |
| 2022-02-22 | 16.95 | $16.39 | 24600 |
| 2022-02-18 | 17.17 | $16.83 | 35100 |
| 2022-02-17 | 17.30 | $17.22 | 11000 |
| 2022-02-16 | 17.34 | $17.43 | 21301 |
| 2022-02-15 | 17.33 | $17.28 | 25331 |
| 2022-02-14 | 17.36 | $17.03 | 33846 |
| 2022-02-11 | 17.50 | $17.24 | 17400 |
| 2022-02-10 | 17.60 | $17.63 | 9033 |
| 2022-02-09 | 17.60 | $17.90 | 16900 |
| 2022-02-08 | 17.53 | $17.75 | 19638 |
| 2022-02-07 | 17.50 | $17.71 | 37200 |
| 2022-02-04 | 17.49 | $17.73 | 19300 |
| 2022-02-03 | 17.47 | $17.74 | 10500 |
| 2022-02-02 | 17.46 | $17.84 | 27900 |
| 2022-02-01 | 17.42 | $17.93 | 18600 |
| 2022-01-31 | 17.37 | $17.87 | 13914 |
| 2022-01-28 | 17.33 | $17.21 | 16814 |
| 2022-01-27 | 17.51 | $17.49 | 21140 |
| 2022-01-26 | 17.66 | $18.08 | 18026 |
| 2022-01-25 | 17.66 | $18.15 | 9538 |
| 2022-01-24 | 17.67 | $18.29 | 31200 |
| 2022-01-21 | 17.65 | $18.34 | 13014 |
| 2022-01-20 | 17.63 | $18.84 | 56000 |
| 2022-01-19 | 17.46 | $18.67 | 81000 |
| 2022-01-18 | 17.34 | $18.50 | 18648 |
| 2022-01-14 | 17.27 | $18.54 | 17620 |
| 2022-01-13 | 17.21 | $18.54 | 35600 |
| 2022-01-12 | 17.16 | $18.89 | 21000 |
| 2022-01-11 | 17.02 | $18.57 | 130100 |
| 2022-01-10 | 16.99 | $18.32 | 144412 |
| 2022-01-07 | 17.07 | $18.33 | 24100 |
| 2022-01-06 | 17.21 | $18.20 | 83524 |
| 2022-01-05 | 17.45 | $17.70 | 34700 |
| 2022-01-04 | 17.96 | $18.18 | 13008 |
| 2022-01-03 | 18.46 | $18.41 | 22627 |
| 2021-12-31 | 19.04 | $18.28 | 73100 |
| 2021-12-30 | 19.83 | $18.40 | 50214 |
| 2021-12-29 | 20.79 | $18.12 | 63500 |
| 2021-12-28 | 22.08 | $18.36 | 72801 |
| 2021-12-27 | 23.59 | $18.65 | 96706 |
| 2021-12-23 | 25.36 | $26.14 | 56013 |
| 2021-12-22 | 25.15 | $25.83 | 54500 |
| 2021-12-21 | 24.99 | $25.45 | 90547 |
| 2021-12-20 | 24.93 | $24.88 | 57607 |
| 2021-12-17 | 25.05 | $24.78 | 14429 |
| 2021-12-16 | 25.22 | $25.02 | 16721 |
| 2021-12-15 | 25.37 | $24.94 | 27822 |
| 2021-12-14 | 25.57 | $25.37 | 15935 |
| 2021-12-13 | 25.69 | $25.71 | 10200 |
| 2021-12-10 | 25.73 | $25.84 | 8600 |
| 2021-12-09 | 25.75 | $26.02 | 21300 |
| 2021-12-08 | 25.71 | $25.78 | 16403 |
| 2021-12-07 | 25.74 | $26.00 | 16600 |
| 2021-12-06 | 25.72 | $25.66 | 13100 |
| 2021-12-03 | 25.80 | $25.56 | 47800 |
| 2021-12-02 | 25.94 | $25.80 | 22925 |
| 2021-12-01 | 26.03 | $25.82 | 11100 |
| 2021-11-30 | 26.14 | $25.56 | 10440 |
| 2021-11-29 | 26.36 | $25.92 | 17000 |
| 2021-11-26 | 26.51 | $25.73 | 21000 |
| 2021-11-24 | 26.76 | $26.53 | 24500 |
| 2021-11-23 | 26.80 | $26.23 | 10248 |
| 2021-11-22 | 26.94 | $26.65 | 16300 |
| 2021-11-19 | 26.99 | $26.79 | 14900 |
| 2021-11-18 | 26.99 | $26.61 | 13241 |
| 2021-11-17 | 27.04 | $27.25 | 11200 |
| 2021-11-16 | 26.90 | $27.25 | 32600 |
| 2021-11-15 | 26.73 | $27.13 | 12616 |
| 2021-11-12 | 26.55 | $27.05 | 31600 |
| 2021-11-11 | 26.36 | $26.93 | 24506 |
| 2021-11-10 | 26.16 | $26.22 | 21200 |
| 2021-11-09 | 26.14 | $25.94 | 17523 |
| 2021-11-08 | 26.21 | $25.98 | 13625 |
| 2021-11-05 | 26.28 | $25.96 | 15100 |
| 2021-11-04 | 26.37 | $26.12 | 14300 |
| 2021-11-03 | 26.43 | $26.06 | 14900 |
| 2021-11-02 | 26.52 | $26.10 | 45940 |
| 2021-11-01 | 26.61 | $26.43 | 6500 |
| 2021-10-29 | 26.62 | $26.06 | 42610 |
| 2021-10-28 | 26.75 | $26.30 | 22635 |
| 2021-10-27 | 26.82 | $26.21 | 18445 |
| 2021-10-26 | 26.93 | $26.53 | 24200 |
| 2021-10-25 | 26.97 | $26.91 | 31700 |
| 2021-10-22 | 26.88 | $27.05 | 14243 |
| 2021-10-21 | 26.72 | $27.01 | 7627 |
| 2021-10-20 | 26.54 | $27.11 | 12200 |
| 2021-10-19 | 26.28 | $27.04 | 33502 |
| 2021-10-18 | 25.99 | $26.51 | 33013 |
| 2021-10-15 | 25.80 | $26.33 | 18200 |
| 2021-10-14 | 25.63 | $25.97 | 18400 |
| 2021-10-13 | 25.53 | $25.81 | 20500 |
| 2021-10-12 | 25.47 | $25.90 | 13200 |
| 2021-10-11 | 25.38 | $25.91 | 20328 |
| 2021-10-08 | 25.26 | $26.18 | 5629 |
| 2021-10-07 | 25.04 | $26.04 | 36000 |
| 2021-10-06 | 24.83 | $25.10 | 10045 |
| 2021-10-05 | 24.88 | $25.01 | 20600 |
| 2021-10-04 | 24.98 | $24.83 | 28200 |
| 2021-10-01 | 25.17 | $25.10 | 9039 |
| 2021-09-30 | 25.32 | $25.43 | 13527 |
| 2021-09-29 | 25.42 | $25.31 | 9116 |
| 2021-09-28 | 25.58 | $25.48 | 14649 |
| 2021-09-27 | 25.74 | $25.63 | 10500 |
| 2021-09-24 | 25.89 | $25.59 | 3500 |
| 2021-09-23 | 26.10 | $26.04 | 13344 |
| 2021-09-22 | 26.22 | $26.13 | 23223 |
| 2021-09-21 | 26.34 | $25.75 | 11300 |
| 2021-09-20 | 26.61 | $25.34 | 29800 |
| 2021-09-17 | 27.09 | $26.38 | 22024 |
| 2021-09-16 | 27.33 | $26.51 | 20400 |
| 2021-09-15 | 27.60 | $26.92 | 5411 |
| 2021-09-14 | 27.79 | $27.21 | 8529 |
| 2021-09-13 | 27.93 | $27.83 | 11513 |
| 2021-09-10 | 27.90 | $27.80 | 5023 |
| 2021-09-09 | 27.87 | $27.72 | 12147 |
| 2021-09-08 | 27.85 | $28.12 | 7300 |
| 2021-09-07 | 27.71 | $28.45 | 11400 |
| 2021-09-03 | 27.42 | $27.90 | 15800 |
| 2021-09-02 | 27.25 | $28.05 | 22000 |
| 2021-09-01 | 27.00 | $28.08 | 16700 |
| 2021-08-31 | 26.69 | $27.34 | 14300 |
| 2021-08-30 | 26.55 | $26.85 | 11643 |
| 2021-08-27 | 26.54 | $26.78 | 18544 |
| 2021-08-26 | 26.55 | $26.63 | 22002 |
| 2021-08-25 | 26.63 | $26.97 | 16845 |
| 2021-08-24 | 26.63 | $27.18 | 15631 |
| 2021-08-23 | 26.57 | $26.27 | 29900 |
| 2021-08-20 | 26.79 | $25.93 | 38200 |
| 2021-08-19 | 27.18 | $26.55 | 17600 |
| 2021-08-18 | 27.47 | $27.27 | 2300 |
| 2021-08-17 | 27.60 | $26.90 | 11434 |
| 2021-08-16 | 27.87 | $27.50 | 4100 |
| 2021-08-13 | 28.02 | $27.87 | 12213 |
| 2021-08-12 | 28.10 | $28.25 | 4300 |
| 2021-08-11 | 28.06 | $28.43 | 9000 |
| 2021-08-10 | 27.97 | $28.54 | 2600 |
| 2021-08-09 | 27.83 | $28.23 | 10048 |
| 2021-08-06 | 27.76 | $28.10 | 17200 |
| 2021-08-05 | 27.73 | $28.12 | 6900 |
| 2021-08-04 | 27.68 | $28.40 | 14500 |
| 2021-08-03 | 27.55 | $27.94 | 11100 |
| 2021-08-02 | 27.54 | $28.07 | 13200 |
| 2021-07-30 | 27.50 | $27.75 | 11100 |
| 2021-07-29 | 27.56 | $27.70 | 17900 |
| 2021-07-28 | 27.66 | $27.57 | 10308 |
| 2021-07-27 | 27.84 | $26.54 | 76100 |
| 2021-07-26 | 28.39 | $27.39 | 30200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.13
2025-10-30
Close Price
$18.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.97
Average
48.50
Maximum
86.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 59.13 | $18.34 | — |
| 2025-10-29 | 56.83 | $18.19 | 343840 |
| 2025-10-28 | 57.04 | $18.20 | 95301 |
| 2025-10-27 | 57.04 | $18.20 | 44300 |
| 2025-10-24 | 56.33 | $18.15 | 94500 |
| 2025-10-23 | 58.33 | $18.26 | 33800 |
| 2025-10-22 | 55.32 | $18.04 | 83200 |
| 2025-10-21 | 51.86 | $17.81 | 22100 |
| 2025-10-20 | 51.23 | $17.77 | 44900 |
| 2025-10-17 | 50.62 | $17.73 | 20000 |
| 2025-10-16 | 51.08 | $17.76 | 43903 |
| 2025-10-15 | 50.37 | $17.71 | 35600 |
| 2025-10-14 | 48.40 | $17.57 | 93400 |
| 2025-10-13 | 51.16 | $17.77 | 212132 |
| 2025-10-10 | 49.09 | $17.62 | 51600 |
| 2025-10-09 | 62.96 | $18.44 | 20900 |
| 2025-10-08 | 69.07 | $18.71 | 13522 |
| 2025-10-07 | 68.64 | $18.67 | 37149 |
| 2025-10-06 | 71.95 | $18.81 | 25107 |
| 2025-10-03 | 71.58 | $18.77 | 6137 |
| 2025-10-02 | 71.31 | $18.74 | 19600 |
| 2025-10-01 | 70.32 | $18.63 | 51200 |
| 2025-09-30 | 68.74 | $18.46 | 18900 |
| 2025-09-29 | 68.27 | $18.41 | 30300 |
| 2025-09-26 | 65.18 | $18.10 | 11944 |
| 2025-09-25 | 62.61 | $17.87 | 59700 |
| 2025-09-24 | 68.45 | $18.15 | 19900 |
| 2025-09-23 | 66.09 | $17.93 | 27111 |
| 2025-09-22 | 67.18 | $17.98 | 38700 |
| 2025-09-19 | 69.56 | $18.09 | 35600 |
| 2025-09-18 | 71.54 | $18.18 | 44900 |
| 2025-09-17 | 75.62 | $18.36 | 16100 |
| 2025-09-16 | 73.20 | $18.06 | 63200 |
| 2025-09-15 | 74.13 | $18.10 | 6700 |
| 2025-09-12 | 73.57 | $18.03 | 72800 |
| 2025-09-11 | 72.85 | $17.94 | 70832 |
| 2025-09-10 | 68.74 | $17.48 | 49436 |
| 2025-09-09 | 71.89 | $17.62 | 65531 |
| 2025-09-08 | 70.80 | $17.50 | 7504 |
| 2025-09-05 | 68.16 | $17.23 | 82334 |
| 2025-09-04 | 66.22 | $17.05 | 91835 |
| 2025-09-03 | 70.52 | $17.24 | 74220 |
| 2025-09-02 | 71.68 | $17.29 | 20000 |
| 2025-08-29 | 70.77 | $17.19 | 6311 |
| 2025-08-28 | 67.90 | $16.90 | 15807 |
| 2025-08-27 | 65.82 | $16.71 | 86821 |
| 2025-08-26 | 75.35 | $17.10 | 36610 |
| 2025-08-25 | 74.36 | $16.99 | 48900 |
| 2025-08-22 | 73.24 | $16.87 | 77200 |
| 2025-08-21 | 70.14 | $16.57 | 98246 |
| 2025-08-20 | 69.59 | $16.52 | 179100 |
| 2025-08-19 | 69.04 | $16.47 | 18500 |
| 2025-08-18 | 70.98 | $16.55 | 10011 |
| 2025-08-15 | 68.90 | $16.35 | 31200 |
| 2025-08-14 | 67.80 | $16.25 | 218603 |
| 2025-08-13 | 71.90 | $16.42 | 560936 |
| 2025-08-12 | 68.50 | $16.10 | 64300 |
| 2025-08-11 | 64.69 | $15.80 | 72500 |
| 2025-08-08 | 66.47 | $15.87 | 59000 |
| 2025-08-07 | 69.32 | $15.98 | 78500 |
| 2025-08-06 | 68.02 | $15.87 | 12404 |
| 2025-08-05 | 66.42 | $15.74 | 48606 |
| 2025-08-04 | 64.46 | $15.59 | 151100 |
| 2025-08-01 | 62.53 | $15.45 | 27648 |
| 2025-07-31 | 67.78 | $15.66 | 39600 |
| 2025-07-30 | 72.75 | $15.84 | 76625 |
| 2025-07-29 | 79.86 | $16.07 | 25317 |
| 2025-07-28 | 79.10 | $15.98 | 10700 |
| 2025-07-25 | 78.76 | $15.94 | 10648 |
| 2025-07-24 | 79.06 | $15.95 | 19322 |
| 2025-07-23 | 79.35 | $15.96 | 11634 |
| 2025-07-22 | 78.61 | $15.86 | 66025 |
| 2025-07-21 | 77.11 | $15.67 | 15631 |
| 2025-07-18 | 75.84 | $15.52 | 35509 |
| 2025-07-17 | 73.83 | $15.30 | 29926 |
| 2025-07-16 | 73.54 | $15.27 | 29609 |
| 2025-07-15 | 75.10 | $15.33 | 98840 |
| 2025-07-14 | 72.72 | $15.07 | 18000 |
| 2025-07-11 | 70.89 | $14.89 | 33912 |
| 2025-07-10 | 71.65 | $14.92 | 46300 |
| 2025-07-09 | 70.44 | $14.80 | 86310 |
| 2025-07-08 | 71.41 | $14.84 | 47200 |
| 2025-07-07 | 70.04 | $14.70 | 38300 |
| 2025-07-03 | 70.04 | $14.70 | 40000 |
| 2025-07-02 | 71.81 | $14.78 | 50100 |
| 2025-07-01 | 75.18 | $14.93 | 27218 |
| 2025-06-30 | 74.88 | $14.89 | 16641 |
| 2025-06-27 | 74.14 | $14.79 | 43246 |
| 2025-06-26 | 73.99 | $14.77 | 57500 |
| 2025-06-25 | 73.50 | $14.70 | 121700 |
| 2025-06-24 | 72.05 | $14.50 | 69733 |
| 2025-06-23 | 70.93 | $14.35 | 175100 |
| 2025-06-20 | 54.33 | $12.93 | 49500 |
| 2025-06-18 | 58.58 | $13.12 | 6200 |
| 2025-06-17 | 62.49 | $13.28 | 11400 |
| 2025-06-16 | 62.49 | $13.28 | 29913 |
| 2025-06-13 | 61.47 | $13.21 | 14146 |
| 2025-06-12 | 63.58 | $13.30 | 14000 |
| 2025-06-11 | 63.58 | $13.30 | 9911 |
| 2025-06-10 | 62.01 | $13.18 | 4643 |
| 2025-06-09 | 61.88 | $13.17 | 16900 |
| 2025-06-06 | 59.94 | $13.02 | 27824 |
| 2025-06-05 | 59.94 | $13.02 | 43500 |
| 2025-06-04 | 57.17 | $12.81 | 54009 |
| 2025-06-03 | 53.70 | $12.57 | 13302 |
| 2025-06-02 | 50.53 | $12.37 | 5200 |
| 2025-05-30 | 48.52 | $12.25 | 9800 |
| 2025-05-29 | 53.90 | $12.56 | 9800 |
| 2025-05-28 | 50.36 | $12.35 | 55800 |
| 2025-05-27 | 50.01 | $12.33 | 11400 |
| 2025-05-23 | 54.15 | $12.56 | 4600 |
| 2025-05-22 | 52.36 | $12.45 | 13100 |
| 2025-05-21 | 53.07 | $12.49 | 69012 |
| 2025-05-20 | 53.60 | $12.52 | 65300 |
| 2025-05-19 | 51.64 | $12.39 | 18000 |
| 2025-05-16 | 51.49 | $12.38 | 8235 |
| 2025-05-15 | 52.57 | $12.45 | 81143 |
| 2025-05-14 | 56.43 | $12.69 | 43028 |
| 2025-05-13 | 54.44 | $12.54 | 45900 |
| 2025-05-12 | 55.08 | $12.58 | 14843 |
| 2025-05-09 | 50.70 | $12.26 | 43335 |
| 2025-05-08 | 50.56 | $12.25 | 29334 |
| 2025-05-07 | 47.68 | $12.05 | 52746 |
| 2025-05-06 | 52.47 | $12.38 | 24924 |
| 2025-05-05 | 51.49 | $12.31 | 28531 |
| 2025-05-02 | 51.64 | $12.32 | 20300 |
| 2025-05-01 | 46.95 | $11.99 | 37305 |
| 2025-04-30 | 46.35 | $11.95 | 23540 |
| 2025-04-29 | 46.98 | $12.00 | 20900 |
| 2025-04-28 | 48.48 | $12.12 | 37249 |
| 2025-04-25 | 48.73 | $12.14 | 31700 |
| 2025-04-24 | 48.73 | $12.14 | 17443 |
| 2025-04-23 | 48.37 | $12.11 | 41945 |
| 2025-04-22 | 46.12 | $11.92 | 54833 |
| 2025-04-21 | 40.27 | $11.47 | 39020 |
| 2025-04-17 | 40.65 | $11.51 | 26700 |
| 2025-04-16 | 39.72 | $11.44 | 23000 |
| 2025-04-15 | 42.04 | $11.70 | 47500 |
| 2025-04-14 | 42.40 | $11.74 | 38500 |
| 2025-04-11 | 40.58 | $11.59 | 18400 |
| 2025-04-10 | 36.65 | $11.28 | 79500 |
| 2025-04-09 | 35.60 | $11.20 | 48834 |
| 2025-04-08 | 28.46 | $10.69 | 19600 |
| 2025-04-07 | 29.49 | $10.86 | 68610 |
| 2025-04-04 | 36.84 | $11.84 | 96500 |
| 2025-04-03 | 46.49 | $12.70 | 16306 |
| 2025-04-02 | 46.63 | $12.71 | 68124 |
| 2025-04-01 | 47.68 | $12.79 | 58300 |
| 2025-03-31 | 48.33 | $12.84 | 19219 |
| 2025-03-28 | 48.45 | $12.85 | 16100 |
| 2025-03-27 | 53.59 | $13.24 | 12502 |
| 2025-03-26 | 52.36 | $13.14 | 4800 |
| 2025-03-25 | 51.26 | $13.05 | 11400 |
| 2025-03-24 | 54.45 | $13.29 | 8034 |
| 2025-03-21 | 53.77 | $13.23 | 16400 |
| 2025-03-20 | 56.04 | $13.40 | 36936 |
| 2025-03-19 | 60.92 | $13.74 | 37000 |
| 2025-03-18 | 63.88 | $13.93 | 18523 |
| 2025-03-17 | 65.14 | $14.01 | 36100 |
| 2025-03-14 | 61.12 | $13.57 | 46200 |
| 2025-03-13 | 56.46 | $13.14 | 9836 |
| 2025-03-12 | 56.34 | $13.13 | 21228 |
| 2025-03-11 | 57.06 | $13.18 | 17791 |
| 2025-03-10 | 54.52 | $12.95 | 99100 |
| 2025-03-07 | 62.11 | $13.45 | 50300 |
| 2025-03-06 | 62.61 | $13.48 | 39909 |
| 2025-03-05 | 63.58 | $13.54 | 67808 |
| 2025-03-04 | 58.16 | $13.01 | 12723 |
| 2025-03-03 | 53.02 | $12.60 | 36700 |
| 2025-02-28 | 55.88 | $12.78 | 43600 |
| 2025-02-27 | 60.17 | $13.03 | 37100 |
| 2025-02-26 | 62.53 | $13.16 | 34400 |
| 2025-02-25 | 60.49 | $12.98 | 24442 |
| 2025-02-24 | 58.83 | $12.84 | 88243 |
| 2025-02-21 | 65.35 | $13.19 | 52308 |
| 2025-02-20 | 63.60 | $13.03 | 56128 |
| 2025-02-19 | 62.12 | $12.90 | 13636 |
| 2025-02-18 | 63.44 | $12.97 | 27443 |
| 2025-02-14 | 63.80 | $12.99 | 34324 |
| 2025-02-13 | 59.70 | $12.62 | 69900 |
| 2025-02-12 | 59.58 | $12.61 | 21500 |
| 2025-02-11 | 56.05 | $12.32 | 33000 |
| 2025-02-10 | 58.92 | $12.49 | 26200 |
| 2025-02-07 | 54.63 | $12.16 | 37621 |
| 2025-02-06 | 53.94 | $12.11 | 18800 |
| 2025-02-05 | 51.56 | $11.94 | 27600 |
| 2025-02-04 | 55.06 | $12.16 | 23100 |
| 2025-02-03 | 50.41 | $11.84 | 37747 |
| 2025-01-31 | 51.68 | $11.92 | 52247 |
| 2025-01-30 | 57.35 | $12.25 | 38500 |
| 2025-01-29 | 53.53 | $11.99 | 25300 |
| 2025-01-28 | 54.06 | $12.02 | 45805 |
| 2025-01-27 | 53.03 | $11.95 | 36500 |
| 2025-01-24 | 51.86 | $11.87 | 14345 |
| 2025-01-23 | 47.32 | $11.58 | 14603 |
| 2025-01-22 | 46.83 | $11.55 | 45443 |
| 2025-01-21 | 47.39 | $11.59 | 23601 |
| 2025-01-17 | 44.22 | $11.39 | 47204 |
| 2025-01-16 | 40.65 | $11.18 | 73500 |
| 2025-01-15 | 41.37 | $11.24 | 126500 |
| 2025-01-14 | 40.37 | $11.18 | 38223 |
| 2025-01-13 | 36.60 | $10.96 | 20405 |
| 2025-01-10 | 36.70 | $10.97 | 28600 |
| 2025-01-08 | 40.03 | $11.29 | 25713 |
| 2025-01-07 | 40.80 | $11.36 | 18500 |
| 2025-01-06 | 42.81 | $11.54 | 24033 |
| 2025-01-03 | 45.79 | $11.79 | 20800 |
| 2025-01-02 | 43.55 | $11.64 | 19849 |
| 2024-12-31 | 47.13 | $11.93 | 16200 |
| 2024-12-30 | 47.38 | $11.95 | 25131 |
| 2024-12-27 | 52.36 | $12.32 | 15600 |
| 2024-12-26 | 53.37 | $12.39 | 25805 |
| 2024-12-24 | 52.87 | $12.35 | 20040 |
| 2024-12-23 | 50.78 | $12.18 | 49600 |
| 2024-12-20 | 50.03 | $12.12 | 26718 |
| 2024-12-19 | 47.78 | $11.94 | 16637 |
| 2024-12-18 | 46.63 | $11.85 | 29748 |
| 2024-12-17 | 50.61 | $12.19 | 32634 |
| 2024-12-16 | 47.88 | $11.97 | 13543 |
| 2024-12-13 | 51.44 | $12.26 | 23300 |
| 2024-12-12 | 54.36 | $12.48 | 13800 |
| 2024-12-11 | 54.14 | $12.46 | 26026 |
| 2024-12-10 | 57.07 | $12.68 | 96700 |
| 2024-12-09 | 58.86 | $12.81 | 92323 |
| 2024-12-06 | 49.04 | $11.97 | 15912 |
| 2024-12-05 | 46.74 | $11.81 | 8731 |
| 2024-12-04 | 46.16 | $11.77 | 31709 |
| 2024-12-03 | 47.64 | $11.89 | 25100 |
| 2024-12-02 | 48.00 | $11.92 | 29605 |
| 2024-11-29 | 46.97 | $11.84 | 30500 |
| 2024-11-27 | 45.83 | $11.75 | 23100 |
| 2024-11-26 | 42.15 | $11.47 | 24200 |
| 2024-11-25 | 42.95 | $11.55 | 62215 |
| 2024-11-22 | 43.24 | $11.58 | 42300 |
| 2024-11-21 | 46.51 | $11.91 | 18200 |
| 2024-11-20 | 48.30 | $12.08 | 15006 |
| 2024-11-19 | 47.85 | $12.04 | 35704 |
| 2024-11-18 | 49.27 | $12.18 | 60500 |
| 2024-11-15 | 49.87 | $12.24 | 7600 |
| 2024-11-14 | 48.78 | $12.13 | 4537 |
| 2024-11-13 | 51.39 | $12.40 | 10700 |
| 2024-11-12 | 48.79 | $12.13 | 53205 |
| 2024-11-11 | 53.98 | $12.64 | 30814 |
| 2024-11-08 | 54.74 | $12.71 | 49126 |
| 2024-11-07 | 62.08 | $13.33 | 36800 |
| 2024-11-06 | 55.38 | $12.60 | 21900 |
| 2024-11-05 | 59.34 | $12.89 | 13400 |
| 2024-11-04 | 55.83 | $12.55 | 12200 |
| 2024-11-01 | 55.50 | $12.52 | 9900 |
| 2024-10-31 | 54.88 | $12.46 | 9737 |
| 2024-10-30 | 55.62 | $12.52 | 13900 |
| 2024-10-29 | 57.85 | $12.70 | 21703 |
| 2024-10-28 | 58.35 | $12.74 | 4900 |
| 2024-10-25 | 56.49 | $12.53 | 40100 |
| 2024-10-24 | 55.78 | $12.45 | 48422 |
| 2024-10-23 | 57.69 | $12.62 | 35200 |
| 2024-10-22 | 57.61 | $12.61 | 74300 |
| 2024-10-21 | 56.34 | $12.45 | 15500 |
| 2024-10-18 | 57.57 | $12.57 | 41800 |
| 2024-10-17 | 54.50 | $12.18 | 25300 |
| 2024-10-16 | 57.54 | $12.48 | 65900 |
| 2024-10-15 | 58.05 | $12.53 | 44637 |
| 2024-10-14 | 63.53 | $13.04 | 47904 |
| 2024-10-11 | 67.69 | $13.39 | 15700 |
| 2024-10-10 | 67.34 | $13.33 | 29500 |
| 2024-10-09 | 66.72 | $13.22 | 87301 |
| 2024-10-08 | 68.07 | $13.34 | 142100 |
| 2024-10-07 | 86.69 | $14.68 | 141622 |
| 2024-10-04 | 85.90 | $14.39 | 76341 |
| 2024-10-03 | 84.93 | $14.06 | 122346 |
| 2024-10-02 | 83.77 | $13.70 | 144938 |
| 2024-10-01 | 81.98 | $13.21 | 134220 |
| 2024-09-30 | 79.96 | $12.74 | 163300 |
| 2024-09-27 | 75.20 | $11.89 | 78029 |
| 2024-09-26 | 73.58 | $11.66 | 181949 |
| 2024-09-25 | 64.39 | $10.70 | 28725 |
| 2024-09-24 | 71.81 | $11.00 | 84100 |
| 2024-09-23 | 57.57 | $10.08 | 35821 |
| 2024-09-20 | 53.97 | $9.93 | 34335 |
| 2024-09-19 | 55.46 | $9.98 | 38100 |
| 2024-09-18 | 46.14 | $9.65 | 11500 |
| 2024-09-17 | 48.78 | $9.74 | 71421 |
| 2024-09-16 | 41.73 | $9.54 | 1900 |
| 2024-09-13 | 40.95 | $9.52 | 4000 |
| 2024-09-12 | 41.48 | $9.54 | 124300 |
| 2024-09-11 | 41.98 | $9.56 | 8926 |
| 2024-09-10 | 40.95 | $9.53 | 9418 |
| 2024-09-09 | 42.89 | $9.61 | 17126 |
| 2024-09-06 | 45.16 | $9.70 | 6700 |
| 2024-09-05 | 45.94 | $9.73 | 1500 |
| 2024-09-04 | 48.02 | $9.81 | 3100 |
| 2024-09-03 | 48.02 | $9.81 | 3708 |
| 2024-08-30 | 50.07 | $9.89 | 500 |
| 2024-08-29 | 46.26 | $9.75 | 20807 |
| 2024-08-28 | 43.63 | $9.66 | 21800 |
| 2024-08-27 | 47.83 | $9.83 | 8534 |
| 2024-08-26 | 46.68 | $9.79 | 2513 |
| 2024-08-23 | 50.93 | $9.95 | 1204 |
| 2024-08-22 | 46.28 | $9.79 | 12200 |
| 2024-08-21 | 47.62 | $9.84 | 900 |
| 2024-08-20 | 46.44 | $9.80 | 19540 |
| 2024-08-19 | 50.78 | $9.96 | 5500 |
| 2024-08-16 | 50.78 | $9.96 | 2643 |
| 2024-08-15 | 46.86 | $9.82 | 2300 |
| 2024-08-14 | 42.85 | $9.69 | 48100 |
| 2024-08-13 | 45.89 | $9.81 | 17500 |
| 2024-08-12 | 45.58 | $9.80 | 10747 |
| 2024-08-09 | 42.82 | $9.71 | 36600 |
| 2024-08-08 | 42.51 | $9.70 | 21200 |
| 2024-08-07 | 36.68 | $9.52 | 42000 |
| 2024-08-06 | 34.21 | $9.45 | 33300 |
| 2024-08-05 | 35.72 | $9.53 | 21700 |
| 2024-08-02 | 36.69 | $9.58 | 16100 |
| 2024-08-01 | 38.25 | $9.66 | 85800 |
| 2024-07-31 | 40.73 | $9.78 | 18300 |
| 2024-07-30 | 34.70 | $9.60 | 47719 |
| 2024-07-29 | 36.88 | $9.71 | 56030 |
| 2024-07-26 | 36.54 | $9.70 | 9431 |
| 2024-07-25 | 34.85 | $9.65 | 35336 |
| 2024-07-24 | 36.90 | $9.76 | 27148 |
| 2024-07-23 | 38.66 | $9.85 | 17600 |
| 2024-07-22 | 42.06 | $10.01 | 87100 |
| 2024-07-19 | 38.19 | $9.89 | 16700 |
| 2024-07-18 | 38.60 | $9.91 | 49700 |
| 2024-07-17 | 39.40 | $9.95 | 52629 |
| 2024-07-16 | 41.23 | $10.04 | 28500 |
| 2024-07-15 | 42.26 | $10.09 | 18800 |
| 2024-07-12 | 46.72 | $10.29 | 12700 |
| 2024-07-11 | 44.20 | $10.20 | 23422 |
| 2024-07-10 | 39.37 | $10.04 | 17100 |
| 2024-07-09 | 39.78 | $10.06 | 61200 |
| 2024-07-08 | 38.57 | $10.02 | 46229 |
| 2024-07-05 | 40.71 | $10.13 | 42300 |
| 2024-07-03 | 45.27 | $10.34 | 15600 |
| 2024-07-02 | 39.78 | $10.16 | 24900 |
| 2024-07-01 | 37.46 | $10.09 | 19244 |
| 2024-06-28 | 38.05 | $10.12 | 25244 |
| 2024-06-27 | 37.42 | $10.10 | 25000 |
| 2024-06-26 | 41.66 | $10.31 | 20022 |
| 2024-06-25 | 42.09 | $10.33 | 28721 |
| 2024-06-24 | 45.19 | $10.47 | 32300 |
| 2024-06-21 | 42.30 | $10.37 | 14044 |
| 2024-06-20 | 47.28 | $10.58 | 38823 |
| 2024-06-18 | 46.99 | $10.57 | 15400 |
| 2024-06-17 | 46.72 | $10.56 | 1800 |
| 2024-06-14 | 44.29 | $10.47 | 4500 |
| 2024-06-13 | 45.61 | $10.53 | 1624 |
| 2024-06-12 | 46.26 | $10.56 | 6626 |
| 2024-06-11 | 44.50 | $10.49 | 9546 |
| 2024-06-10 | 47.01 | $10.61 | 15632 |
| 2024-06-07 | 45.30 | $10.54 | 13611 |
| 2024-06-06 | 50.88 | $10.79 | 14040 |
| 2024-06-05 | 51.85 | $10.83 | 11937 |
| 2024-06-04 | 50.73 | $10.78 | 24503 |
| 2024-06-03 | 51.41 | $10.81 | 17834 |
| 2024-05-31 | 48.11 | $10.66 | 14500 |
| 2024-05-30 | 54.17 | $10.92 | 6043 |
| 2024-05-29 | 53.31 | $10.88 | 36000 |
| 2024-05-28 | 54.78 | $10.94 | 4130 |
| 2024-05-24 | 56.24 | $11.00 | 16300 |
| 2024-05-23 | 57.71 | $11.06 | 111700 |
| 2024-05-22 | 63.19 | $11.27 | 25748 |
| 2024-05-21 | 65.74 | $11.36 | 14900 |
| 2024-05-20 | 70.53 | $11.52 | 34600 |
| 2024-05-17 | 72.09 | $11.57 | 57349 |
| 2024-05-16 | 71.12 | $11.49 | 84000 |
| 2024-05-15 | 68.09 | $11.26 | 26223 |
| 2024-05-14 | 67.38 | $11.21 | 60200 |
| 2024-05-13 | 71.60 | $11.35 | 12613 |
| 2024-05-10 | 69.11 | $11.16 | 7900 |
| 2024-05-09 | 68.13 | $11.09 | 12200 |
| 2024-05-08 | 66.23 | $10.96 | 10338 |
| 2024-05-07 | 68.00 | $11.02 | 17946 |
| 2024-05-06 | 70.08 | $11.09 | 77900 |
| 2024-05-03 | 70.96 | $11.12 | 16620 |
| 2024-05-02 | 69.76 | $11.02 | 60700 |
| 2024-05-01 | 62.15 | $10.51 | 18600 |
| 2024-04-30 | 60.48 | $10.42 | 13045 |
| 2024-04-29 | 64.37 | $10.55 | 23000 |
| 2024-04-26 | 60.67 | $10.35 | 24506 |
| 2024-04-25 | 56.37 | $10.15 | 9520 |
| 2024-04-24 | 55.68 | $10.12 | 6500 |
| 2024-04-23 | 53.34 | $10.02 | 14301 |
| 2024-04-22 | 50.36 | $9.90 | 7100 |
| 2024-04-19 | 45.07 | $9.71 | 27205 |
| 2024-04-18 | 48.15 | $9.83 | 17400 |
| 2024-04-17 | 44.55 | $9.71 | 11024 |
| 2024-04-16 | 42.98 | $9.66 | 18600 |
| 2024-04-15 | 43.69 | $9.69 | 19320 |
| 2024-04-12 | 43.39 | $9.68 | 22400 |
| 2024-04-11 | 51.55 | $10.00 | 20048 |
| 2024-04-10 | 50.16 | $9.95 | 33200 |
| 2024-04-09 | 55.62 | $10.13 | 8800 |
| 2024-04-08 | 55.11 | $10.11 | 10200 |
| 2024-04-05 | 55.72 | $10.13 | 5900 |
| 2024-04-04 | 56.02 | $10.14 | 18928 |
| 2024-04-03 | 58.08 | $10.21 | 19700 |
| 2024-04-02 | 57.44 | $10.18 | 5600 |
| 2024-04-01 | 56.39 | $10.13 | 10900 |
| 2024-03-28 | 53.33 | $9.99 | 22800 |
| 2024-03-27 | 53.59 | $10.00 | 7829 |
| 2024-03-26 | 53.16 | $9.98 | 16818 |
| 2024-03-25 | 51.25 | $9.89 | 28803 |
| 2024-03-22 | 52.61 | $9.95 | 15500 |
| 2024-03-21 | 55.16 | $10.06 | 16700 |
| 2024-03-20 | 55.86 | $10.09 | 4900 |
| 2024-03-19 | 54.01 | $9.99 | 47016 |
| 2024-03-18 | 55.11 | $10.04 | 4500 |
| 2024-03-15 | 55.54 | $10.06 | 5000 |
| 2024-03-14 | 55.21 | $10.04 | 56338 |
| 2024-03-13 | 60.57 | $10.29 | 15843 |
| 2024-03-12 | 59.68 | $10.23 | 119900 |
| 2024-03-11 | 55.17 | $9.95 | 21500 |
| 2024-03-08 | 51.50 | $9.75 | 4400 |
| 2024-03-07 | 50.73 | $9.71 | 27500 |
| 2024-03-06 | 52.51 | $9.80 | 24900 |
| 2024-03-05 | 49.72 | $9.65 | 30848 |
| 2024-03-04 | 50.86 | $9.71 | 19712 |
| 2024-03-01 | 53.56 | $9.85 | 15013 |
| 2024-02-29 | 50.14 | $9.66 | 28600 |
| 2024-02-28 | 49.77 | $9.64 | 76927 |
| 2024-02-27 | 55.66 | $9.94 | 37400 |
| 2024-02-26 | 53.57 | $9.82 | 42900 |
| 2024-02-23 | 55.86 | $9.93 | 30300 |
| 2024-02-22 | 55.20 | $9.89 | 38226 |
| 2024-02-21 | 53.03 | $9.76 | 43633 |
| 2024-02-20 | 48.86 | $9.53 | 32400 |
| 2024-02-16 | 50.72 | $9.63 | 28400 |
| 2024-02-15 | 48.68 | $9.52 | 27348 |
| 2024-02-14 | 48.12 | $9.49 | 17623 |
| 2024-02-13 | 44.70 | $9.31 | 30507 |
| 2024-02-12 | 48.59 | $9.54 | 20728 |
| 2024-02-09 | 46.27 | $9.42 | 52204 |
| 2024-02-08 | 45.10 | $9.36 | 17631 |
| 2024-02-07 | 47.39 | $9.50 | 41915 |
| 2024-02-06 | 50.17 | $9.66 | 40100 |
| 2024-02-05 | 40.19 | $9.18 | 44900 |
| 2024-02-02 | 37.20 | $9.06 | 52100 |
| 2024-02-01 | 40.05 | $9.24 | 94138 |
| 2024-01-31 | 38.82 | $9.19 | 12105 |
| 2024-01-30 | 39.28 | $9.22 | 12107 |
| 2024-01-29 | 42.48 | $9.42 | 23000 |
| 2024-01-26 | 46.05 | $9.62 | 16200 |
| 2024-01-25 | 47.37 | $9.69 | 22900 |
| 2024-01-24 | 46.53 | $9.65 | 34433 |
| 2024-01-23 | 40.24 | $9.37 | 73735 |
| 2024-01-22 | 31.80 | $9.06 | 32048 |
| 2024-01-19 | 36.01 | $9.33 | 28200 |
| 2024-01-18 | 33.85 | $9.26 | 21028 |
| 2024-01-17 | 34.17 | $9.28 | 25535 |
| 2024-01-16 | 37.63 | $9.49 | 75100 |
| 2024-01-12 | 43.41 | $9.78 | 29049 |
| 2024-01-11 | 44.99 | $9.85 | 30828 |
| 2024-01-10 | 42.42 | $9.76 | 27200 |
| 2024-01-09 | 45.32 | $9.89 | 10000 |
| 2024-01-08 | 48.21 | $10.01 | 21413 |
| 2024-01-05 | 49.98 | $10.08 | 12547 |
| 2024-01-04 | 49.48 | $10.06 | 15200 |
| 2024-01-03 | 50.44 | $10.10 | 12100 |
| 2024-01-02 | 49.74 | $10.07 | 34600 |
| 2023-12-29 | 51.82 | $10.16 | 59700 |
| 2023-12-28 | 49.60 | $10.06 | 52700 |
| 2023-12-27 | 44.23 | $9.84 | 19200 |
| 2023-12-26 | 43.71 | $9.82 | 11300 |
| 2023-12-22 | 43.71 | $9.82 | 57101 |
| 2023-12-21 | 46.85 | $9.98 | 33840 |
| 2023-12-20 | 39.64 | $9.70 | 30008 |
| 2023-12-19 | 47.51 | $10.06 | 18429 |
| 2023-12-18 | 45.52 | $9.99 | 18300 |
| 2023-12-15 | 47.48 | $10.07 | 9700 |
| 2023-12-14 | 44.94 | $9.98 | 36810 |
| 2023-12-13 | 43.20 | $9.92 | 45907 |
| 2023-12-12 | 43.64 | $9.94 | 15941 |
| 2023-12-11 | 44.49 | $9.98 | 31900 |
| 2023-12-08 | 42.62 | $9.91 | 15523 |
| 2023-12-07 | 44.66 | $10.01 | 14000 |
| 2023-12-06 | 44.87 | $10.02 | 12406 |
| 2023-12-05 | 42.89 | $9.94 | 26227 |
| 2023-12-04 | 45.82 | $10.09 | 18342 |
| 2023-12-01 | 48.11 | $10.20 | 22200 |
| 2023-11-30 | 48.74 | $10.23 | 10000 |
| 2023-11-29 | 46.98 | $10.15 | 29539 |
| 2023-11-28 | 50.71 | $10.33 | 14141 |
| 2023-11-27 | 49.65 | $10.28 | 14200 |
| 2023-11-24 | 50.47 | $10.32 | 8409 |
| 2023-11-22 | 51.28 | $10.36 | 15701 |
| 2023-11-21 | 49.56 | $10.27 | 12404 |
| 2023-11-20 | 53.12 | $10.45 | 13123 |
| 2023-11-17 | 49.48 | $10.26 | 24246 |
| 2023-11-16 | 49.48 | $10.26 | 41310 |
| 2023-11-15 | 58.05 | $10.66 | 13748 |
| 2023-11-14 | 53.03 | $10.40 | 17025 |
| 2023-11-13 | 47.77 | $10.17 | 13800 |
| 2023-11-10 | 44.15 | $10.03 | 8733 |
| 2023-11-09 | 44.78 | $10.06 | 51800 |
| 2023-11-08 | 45.61 | $10.10 | 8500 |
| 2023-11-07 | 46.84 | $10.16 | 14400 |
| 2023-11-06 | 45.68 | $10.11 | 23215 |
| 2023-11-03 | 43.57 | $10.02 | 57725 |
| 2023-11-02 | 37.99 | $9.80 | 74000 |
| 2023-11-01 | 34.64 | $9.68 | 11515 |
| 2023-10-31 | 35.55 | $9.74 | 33228 |
| 2023-10-30 | 37.93 | $9.89 | 22306 |
| 2023-10-27 | 35.19 | $9.79 | 42143 |
| 2023-10-26 | 34.91 | $9.78 | 44200 |
| 2023-10-25 | 35.20 | $9.80 | 61923 |
| 2023-10-24 | 38.28 | $10.01 | 50100 |
| 2023-10-23 | 32.68 | $9.80 | 16200 |
| 2023-10-20 | 31.84 | $9.77 | 10618 |
| 2023-10-19 | 33.99 | $9.93 | 12249 |
| 2023-10-18 | 38.45 | $10.22 | 34300 |
| 2023-10-17 | 40.17 | $10.32 | 46413 |
| 2023-10-16 | 41.59 | $10.40 | 16007 |
| 2023-10-13 | 42.30 | $10.44 | 9144 |
| 2023-10-12 | 44.27 | $10.55 | 55131 |
| 2023-10-11 | 45.56 | $10.62 | 5347 |
| 2023-10-10 | 44.02 | $10.55 | 34815 |
| 2023-10-09 | 40.59 | $10.40 | 18017 |
| 2023-10-06 | 41.39 | $10.45 | 43730 |
| 2023-10-05 | 36.88 | $10.26 | 15100 |
| 2023-10-04 | 36.14 | $10.23 | 25500 |
| 2023-10-03 | 36.55 | $10.26 | 27330 |
| 2023-10-02 | 39.49 | $10.47 | 42233 |
| 2023-09-29 | 40.99 | $10.57 | 11611 |
| 2023-09-28 | 38.33 | $10.45 | 10529 |
| 2023-09-27 | 39.45 | $10.53 | 23600 |
| 2023-09-26 | 38.81 | $10.50 | 9500 |
| 2023-09-25 | 41.45 | $10.69 | 6300 |
| 2023-09-22 | 43.84 | $10.85 | 58607 |
| 2023-09-21 | 37.19 | $10.54 | 16900 |
| 2023-09-20 | 41.06 | $10.80 | 4537 |
| 2023-09-19 | 42.18 | $10.87 | 32000 |
| 2023-09-18 | 42.18 | $10.87 | 4707 |
| 2023-09-15 | 43.73 | $10.97 | 6200 |
| 2023-09-14 | 44.82 | $11.04 | 9200 |
| 2023-09-13 | 44.06 | $11.00 | 4036 |
| 2023-09-12 | 45.39 | $11.09 | 4328 |
| 2023-09-11 | 45.04 | $11.07 | 13413 |
| 2023-09-08 | 43.49 | $10.98 | 9900 |
| 2023-09-07 | 44.01 | $11.02 | 42200 |
| 2023-09-06 | 49.55 | $11.41 | 16200 |
| 2023-09-05 | 48.92 | $11.37 | 9213 |
| 2023-09-01 | 52.32 | $11.59 | 10709 |
| 2023-08-31 | 48.63 | $11.35 | 17748 |
| 2023-08-30 | 50.64 | $11.48 | 14000 |
| 2023-08-29 | 51.42 | $11.53 | 11214 |
| 2023-08-28 | 48.24 | $11.32 | 28800 |
| 2023-08-25 | 44.99 | $11.12 | 17700 |
| 2023-08-24 | 45.39 | $11.15 | 13523 |
| 2023-08-23 | 45.08 | $11.13 | 16700 |
| 2023-08-22 | 42.07 | $10.94 | 23700 |
| 2023-08-21 | 43.50 | $11.06 | 4631 |
| 2023-08-18 | 43.04 | $11.03 | 3300 |
| 2023-08-17 | 46.78 | $11.34 | 3447 |
| 2023-08-16 | 43.78 | $11.14 | 13233 |
| 2023-08-15 | 44.99 | $11.24 | 18700 |
| 2023-08-14 | 46.95 | $11.40 | 7641 |
| 2023-08-11 | 48.58 | $11.53 | 11000 |
| 2023-08-10 | 54.09 | $11.93 | 4300 |
| 2023-08-09 | 52.55 | $11.81 | 5500 |
| 2023-08-08 | 51.27 | $11.71 | 5500 |
| 2023-08-07 | 55.72 | $12.02 | 14000 |
| 2023-08-04 | 56.62 | $12.08 | 11000 |
| 2023-08-03 | 58.12 | $12.18 | 11600 |
| 2023-08-02 | 54.22 | $11.84 | 19735 |
| 2023-08-01 | 58.81 | $12.14 | 9435 |
| 2023-07-31 | 65.09 | $12.50 | 3900 |
| 2023-07-28 | 62.21 | $12.23 | 19300 |
| 2023-07-27 | 55.51 | $11.71 | 9414 |
| 2023-07-26 | 58.54 | $11.87 | 13063 |
| 2023-07-25 | 55.04 | $11.63 | 29600 |
| 2023-07-24 | 50.93 | $11.38 | 9700 |
| 2023-07-21 | 46.88 | $11.16 | 15143 |
| 2023-07-20 | 46.50 | $11.14 | 10300 |
| 2023-07-19 | 47.30 | $11.19 | 16314 |
| 2023-07-18 | 46.95 | $11.17 | 14147 |
| 2023-07-17 | 49.95 | $11.36 | 13900 |
| 2023-07-14 | 51.76 | $11.47 | 48800 |
| 2023-07-13 | 52.76 | $11.53 | 23300 |
| 2023-07-12 | 49.54 | $11.32 | 18400 |
| 2023-07-11 | 44.77 | $11.04 | 28800 |
| 2023-07-10 | 43.68 | $10.98 | 10600 |
| 2023-07-07 | 43.68 | $10.98 | 30500 |
| 2023-07-06 | 40.52 | $10.80 | 20510 |
| 2023-07-05 | 44.76 | $11.12 | 17914 |
| 2023-07-03 | 47.42 | $11.30 | 2500 |
| 2023-06-30 | 43.34 | $11.07 | 12739 |
| 2023-06-29 | 41.47 | $10.97 | 29900 |
| 2023-06-28 | 44.25 | $11.17 | 3800 |
| 2023-06-27 | 45.70 | $11.27 | 30000 |
| 2023-06-26 | 42.47 | $11.09 | 20900 |
| 2023-06-23 | 42.10 | $11.07 | 11129 |
| 2023-06-22 | 44.94 | $11.28 | 5048 |
| 2023-06-21 | 45.36 | $11.31 | 24544 |
| 2023-06-20 | 47.15 | $11.44 | 20700 |
| 2023-06-16 | 54.19 | $11.89 | 9500 |
| 2023-06-15 | 54.19 | $11.89 | 13300 |
| 2023-06-14 | 50.00 | $11.61 | 34800 |
| 2023-06-13 | 49.37 | $11.57 | 9800 |
| 2023-06-12 | 47.97 | $11.48 | 5605 |
| 2023-06-09 | 46.72 | $11.40 | 9305 |
| 2023-06-08 | 47.95 | $11.49 | 8229 |
| 2023-06-07 | 46.92 | $11.42 | 3800 |
| 2023-06-06 | 48.75 | $11.56 | 26500 |
| 2023-06-05 | 46.78 | $11.42 | 19208 |
| 2023-06-02 | 46.90 | $11.43 | 15015 |
| 2023-06-01 | 41.53 | $11.06 | 17411 |
| 2023-05-31 | 35.31 | $10.69 | 10230 |
| 2023-05-30 | 36.82 | $10.84 | 8000 |
| 2023-05-26 | 40.19 | $11.15 | 16120 |
| 2023-05-25 | 35.48 | $10.89 | 29014 |
| 2023-05-24 | 37.19 | $11.05 | 30839 |
| 2023-05-23 | 39.69 | $11.27 | 25235 |
| 2023-05-22 | 43.07 | $11.54 | 17500 |
| 2023-05-19 | 39.63 | $11.35 | 7510 |
| 2023-05-18 | 40.49 | $11.42 | 22019 |
| 2023-05-17 | 43.14 | $11.63 | 7800 |
| 2023-05-16 | 45.28 | $11.79 | 11126 |
| 2023-05-15 | 46.66 | $11.89 | 23525 |
| 2023-05-12 | 38.69 | $11.44 | 21031 |
| 2023-05-11 | 42.73 | $11.74 | 12200 |
| 2023-05-10 | 39.32 | $11.57 | 12344 |
| 2023-05-09 | 39.85 | $11.61 | 22200 |
| 2023-05-08 | 43.32 | $11.86 | 13849 |
| 2023-05-05 | 41.98 | $11.79 | 12800 |
| 2023-05-04 | 41.22 | $11.75 | 8939 |
| 2023-05-03 | 36.49 | $11.51 | 4623 |
| 2023-05-02 | 36.08 | $11.49 | 45600 |
| 2023-05-01 | 39.32 | $11.76 | 7800 |
| 2023-04-28 | 39.32 | $11.76 | 18400 |
| 2023-04-27 | 38.58 | $11.72 | 8100 |
| 2023-04-26 | 35.42 | $11.55 | 22100 |
| 2023-04-25 | 31.47 | $11.35 | 85248 |
| 2023-04-24 | 33.62 | $11.57 | 56500 |
| 2023-04-21 | 36.17 | $11.81 | 49240 |
| 2023-04-20 | 38.86 | $12.04 | 34800 |
| 2023-04-19 | 39.97 | $12.13 | 17400 |
| 2023-04-18 | 42.79 | $12.35 | 38532 |
| 2023-04-17 | 43.05 | $12.37 | 20300 |
| 2023-04-14 | 39.90 | $12.19 | 30509 |
| 2023-04-13 | 41.86 | $12.35 | 17448 |
| 2023-04-12 | 39.93 | $12.24 | 25300 |
| 2023-04-11 | 43.95 | $12.56 | 7700 |
| 2023-04-10 | 43.62 | $12.54 | 3347 |
| 2023-04-06 | 45.16 | $12.66 | 3900 |
| 2023-04-05 | 42.07 | $12.47 | 21919 |
| 2023-04-04 | 45.40 | $12.73 | 13402 |
| 2023-04-03 | 45.93 | $12.77 | 19500 |
| 2023-03-31 | 46.19 | $12.79 | 13900 |
| 2023-03-30 | 46.81 | $12.84 | 15500 |
| 2023-03-29 | 42.23 | $12.53 | 46640 |
| 2023-03-28 | 43.73 | $12.66 | 38700 |
| 2023-03-27 | 37.93 | $12.30 | 26318 |
| 2023-03-24 | 41.92 | $12.65 | 2529 |
| 2023-03-23 | 42.90 | $12.73 | 15249 |
| 2023-03-22 | 38.46 | $12.47 | 21600 |
| 2023-03-21 | 37.57 | $12.42 | 8800 |
| 2023-03-20 | 34.53 | $12.25 | 10300 |
| 2023-03-17 | 35.30 | $12.33 | 4539 |
| 2023-03-16 | 35.96 | $12.40 | 4204 |
| 2023-03-15 | 33.04 | $12.23 | 14500 |
| 2023-03-14 | 35.58 | $12.51 | 11500 |
| 2023-03-13 | 34.56 | $12.45 | 15121 |
| 2023-03-10 | 32.70 | $12.34 | 18041 |
| 2023-03-09 | 32.03 | $12.30 | 48236 |
| 2023-03-08 | 35.55 | $12.72 | 16800 |
| 2023-03-07 | 37.51 | $12.93 | 27421 |
| 2023-03-06 | 39.27 | $13.11 | 11619 |
| 2023-03-03 | 41.00 | $13.28 | 22214 |
| 2023-03-02 | 40.71 | $13.26 | 62900 |
| 2023-03-01 | 39.71 | $13.19 | 66800 |
| 2023-02-28 | 35.16 | $12.88 | 14600 |
| 2023-02-27 | 36.42 | $13.03 | 13238 |
| 2023-02-24 | 35.24 | $12.95 | 23200 |
| 2023-02-23 | 38.65 | $13.35 | 5600 |
| 2023-02-22 | 38.83 | $13.37 | 25112 |
| 2023-02-21 | 40.24 | $13.53 | 19735 |
| 2023-02-17 | 42.06 | $13.73 | 21326 |
| 2023-02-16 | 45.16 | $14.05 | 24308 |
| 2023-02-15 | 44.80 | $14.02 | 24517 |
| 2023-02-14 | 46.65 | $14.21 | 30307 |
| 2023-02-13 | 48.78 | $14.42 | 15820 |
| 2023-02-10 | 46.46 | $14.21 | 32500 |
| 2023-02-09 | 51.05 | $14.65 | 22246 |
| 2023-02-08 | 48.76 | $14.44 | 35200 |
| 2023-02-07 | 50.47 | $14.60 | 38522 |
| 2023-02-06 | 53.48 | $14.87 | 24500 |
| 2023-02-03 | 59.05 | $15.32 | 21300 |
| 2023-02-02 | 63.37 | $15.63 | 63803 |
| 2023-02-01 | 62.01 | $15.47 | 34230 |
| 2023-01-31 | 61.24 | $15.38 | 9545 |
| 2023-01-30 | 62.17 | $15.45 | 20700 |
| 2023-01-27 | 71.30 | $16.07 | 13814 |
| 2023-01-26 | 70.98 | $16.02 | 50344 |
| 2023-01-25 | 68.82 | $15.70 | 12545 |
| 2023-01-24 | 68.97 | $15.71 | 20606 |
| 2023-01-23 | 69.85 | $15.77 | 39845 |
| 2023-01-20 | 66.98 | $15.34 | 17934 |
| 2023-01-19 | 63.44 | $14.88 | 33400 |
| 2023-01-18 | 61.75 | $14.68 | 17800 |
| 2023-01-17 | 64.15 | $14.85 | 7414 |
| 2023-01-13 | 68.77 | $15.16 | 11108 |
| 2023-01-12 | 67.25 | $14.95 | 13632 |
| 2023-01-11 | 69.55 | $15.10 | 33000 |
| 2023-01-10 | 67.59 | $14.82 | 36100 |
| 2023-01-09 | 65.63 | $14.56 | 9100 |
| 2023-01-06 | 64.62 | $14.43 | 20800 |
| 2023-01-05 | 62.08 | $14.12 | 11133 |
| 2023-01-04 | 61.32 | $14.03 | 44513 |
| 2023-01-03 | 53.50 | $13.24 | 24002 |
| 2022-12-30 | 49.58 | $12.92 | 24800 |
| 2022-12-29 | 53.90 | $13.24 | 24000 |
| 2022-12-28 | 51.78 | $13.07 | 40900 |
| 2022-12-27 | 56.57 | $13.40 | 38500 |
| 2022-12-23 | 58.12 | $13.50 | 20200 |
| 2022-12-22 | 59.52 | $13.59 | 26500 |
| 2022-12-21 | 61.06 | $13.69 | 43410 |
| 2022-12-20 | 60.48 | $13.63 | 18900 |
| 2022-12-19 | 65.97 | $13.98 | 27406 |
| 2022-12-16 | 66.63 | $14.02 | 7600 |
| 2022-12-15 | 66.55 | $14.01 | 18300 |
| 2022-12-14 | 70.52 | $14.26 | 18600 |
| 2022-12-13 | 71.50 | $14.32 | 31100 |
| 2022-12-12 | 69.78 | $14.06 | 28400 |
| 2022-12-09 | 69.93 | $14.07 | 52700 |
| 2022-12-08 | 70.82 | $14.13 | 46700 |
| 2022-12-07 | 67.77 | $13.66 | 15115 |
| 2022-12-06 | 69.39 | $13.77 | 39648 |
| 2022-12-05 | 67.66 | $13.51 | 40618 |
| 2022-12-02 | 67.11 | $13.43 | 62800 |
| 2022-12-01 | 64.18 | $13.02 | 55431 |
| 2022-11-30 | 64.72 | $13.06 | 30538 |
| 2022-11-29 | 59.70 | $12.43 | 50600 |
| 2022-11-28 | 55.60 | $12.00 | 37000 |
| 2022-11-25 | 53.52 | $11.80 | 11147 |
| 2022-11-23 | 56.55 | $12.04 | 22200 |
| 2022-11-22 | 55.75 | $11.96 | 27400 |
| 2022-11-21 | 56.99 | $12.06 | 31400 |
| 2022-11-18 | 57.35 | $12.09 | 11820 |
| 2022-11-17 | 61.17 | $12.40 | 55100 |
| 2022-11-16 | 59.94 | $12.25 | 33631 |
| 2022-11-15 | 62.96 | $12.49 | 76300 |
| 2022-11-14 | 56.55 | $11.75 | 57618 |
| 2022-11-11 | 54.10 | $11.51 | 21400 |
| 2022-11-10 | 48.73 | $11.04 | 59200 |
| 2022-11-09 | 41.05 | $10.49 | 37006 |
| 2022-11-08 | 45.27 | $10.85 | 43800 |
| 2022-11-07 | 45.64 | $10.88 | 27437 |
| 2022-11-04 | 44.19 | $10.78 | 47900 |
| 2022-11-03 | 33.61 | $10.15 | 45500 |
| 2022-11-02 | 30.84 | $10.01 | 48142 |
| 2022-11-01 | 30.45 | $9.99 | 60500 |
| 2022-10-31 | 26.68 | $9.80 | 14043 |
| 2022-10-28 | 27.58 | $9.92 | 32500 |
| 2022-10-27 | 30.41 | $10.27 | 26329 |
| 2022-10-26 | 31.10 | $10.35 | 91300 |
| 2022-10-25 | 29.19 | $10.25 | 29624 |
| 2022-10-24 | 27.46 | $10.16 | 76701 |
| 2022-10-21 | 33.17 | $10.83 | 6600 |
| 2022-10-20 | 32.17 | $10.78 | 10647 |
| 2022-10-19 | 31.19 | $10.73 | 33000 |
| 2022-10-18 | 35.47 | $11.17 | 38000 |
| 2022-10-17 | 35.09 | $11.15 | 100300 |
| 2022-10-14 | 28.85 | $10.84 | 28700 |
| 2022-10-13 | 28.64 | $10.83 | 8005 |
| 2022-10-12 | 28.96 | $10.87 | 6500 |
| 2022-10-11 | 28.77 | $10.86 | 17147 |
| 2022-10-10 | 31.97 | $11.25 | 13136 |
| 2022-10-07 | 37.11 | $11.76 | 5600 |
| 2022-10-06 | 40.24 | $12.02 | 6400 |
| 2022-10-05 | 42.05 | $12.16 | 4200 |
| 2022-10-04 | 42.18 | $12.17 | 14700 |
| 2022-10-03 | 31.38 | $11.63 | 15328 |
| 2022-09-30 | 31.59 | $11.65 | 4735 |
| 2022-09-29 | 31.15 | $11.63 | 13836 |
| 2022-09-28 | 34.35 | $11.94 | 5100 |
| 2022-09-27 | 32.87 | $11.87 | 13246 |
| 2022-09-26 | 33.28 | $11.91 | 17200 |
| 2022-09-23 | 30.42 | $11.77 | 4500 |
| 2022-09-22 | 32.70 | $12.01 | 13500 |
| 2022-09-21 | 32.10 | $11.98 | 10518 |
| 2022-09-20 | 36.47 | $12.40 | 3143 |
| 2022-09-19 | 36.92 | $12.44 | 3400 |
| 2022-09-16 | 35.78 | $12.38 | 8641 |
| 2022-09-15 | 39.26 | $12.69 | 7907 |
| 2022-09-14 | 39.08 | $12.68 | 16116 |
| 2022-09-13 | 40.35 | $12.79 | 7720 |
| 2022-09-12 | 47.04 | $13.30 | 2246 |
| 2022-09-09 | 43.74 | $13.11 | 6604 |
| 2022-09-08 | 39.18 | $12.87 | 3113 |
| 2022-09-07 | 40.35 | $12.96 | 13802 |
| 2022-09-06 | 39.40 | $12.91 | 12020 |
| 2022-09-02 | 41.40 | $13.07 | 2600 |
| 2022-09-01 | 42.96 | $13.19 | 16935 |
| 2022-08-31 | 45.24 | $13.36 | 10702 |
| 2022-08-30 | 40.26 | $13.08 | 27415 |
| 2022-08-29 | 43.34 | $13.31 | 21800 |
| 2022-08-26 | 47.21 | $13.57 | 12024 |
| 2022-08-25 | 49.31 | $13.70 | 29042 |
| 2022-08-24 | 39.51 | $13.20 | 8131 |
| 2022-08-23 | 38.83 | $13.17 | 27200 |
| 2022-08-22 | 38.97 | $13.18 | 7800 |
| 2022-08-19 | 38.77 | $13.17 | 8100 |
| 2022-08-18 | 39.40 | $13.22 | 10340 |
| 2022-08-17 | 41.45 | $13.38 | 8740 |
| 2022-08-16 | 40.72 | $13.34 | 17200 |
| 2022-08-15 | 42.49 | $13.48 | 10800 |
| 2022-08-12 | 43.51 | $13.56 | 7318 |
| 2022-08-11 | 44.15 | $13.61 | 14404 |
| 2022-08-10 | 38.91 | $13.30 | 8636 |
| 2022-08-09 | 38.55 | $13.28 | 15900 |
| 2022-08-08 | 39.20 | $13.34 | 25100 |
| 2022-08-05 | 38.38 | $13.29 | 25542 |
| 2022-08-04 | 38.88 | $13.34 | 71200 |
| 2022-08-03 | 38.12 | $13.29 | 21700 |
| 2022-08-02 | 38.12 | $13.29 | 28800 |
| 2022-08-01 | 39.54 | $13.45 | 8200 |
| 2022-07-29 | 41.18 | $13.63 | 30200 |
| 2022-07-28 | 45.57 | $14.07 | 6500 |
| 2022-07-27 | 47.65 | $14.26 | 11500 |
| 2022-07-26 | 44.75 | $14.03 | 13930 |
| 2022-07-25 | 46.79 | $14.22 | 1000 |
| 2022-07-22 | 45.42 | $14.11 | 13000 |
| 2022-07-21 | 48.89 | $14.43 | 1000 |
| 2022-07-20 | 49.23 | $14.46 | 3400 |
| 2022-07-19 | 49.66 | $14.50 | 7200 |
| 2022-07-18 | 48.59 | $14.40 | 11842 |
| 2022-07-15 | 45.85 | $14.15 | 8600 |
| 2022-07-14 | 46.42 | $14.21 | 5628 |
| 2022-07-13 | 47.43 | $14.32 | 8000 |
| 2022-07-12 | 48.53 | $14.44 | 3200 |
| 2022-07-11 | 50.86 | $14.69 | 11500 |
| 2022-07-08 | 57.34 | $15.31 | 3900 |
| 2022-07-07 | 60.54 | $15.58 | 16200 |
| 2022-07-06 | 57.98 | $15.27 | 6800 |
| 2022-07-05 | 61.26 | $15.54 | 10444 |
| 2022-07-01 | 61.18 | $15.53 | 10800 |
| 2022-06-30 | 61.42 | $15.55 | 5015 |
| 2022-06-29 | 60.78 | $15.46 | 5200 |
| 2022-06-28 | 61.86 | $15.56 | 13900 |
| 2022-06-27 | 60.87 | $15.41 | 19100 |
| 2022-06-24 | 59.95 | $15.27 | 48104 |
| 2022-06-23 | 57.50 | $14.91 | 23032 |
| 2022-06-22 | 57.02 | $14.84 | 2508 |
| 2022-06-21 | 58.37 | $14.99 | 10204 |
| 2022-06-17 | 56.61 | $14.72 | 10944 |
| 2022-06-16 | 53.71 | $14.30 | 6100 |
| 2022-06-15 | 58.68 | $14.86 | 19844 |
| 2022-06-14 | 56.71 | $14.57 | 15600 |
| 2022-06-13 | 51.82 | $13.92 | 11647 |
| 2022-06-10 | 61.69 | $14.89 | 19410 |
| 2022-06-09 | 60.59 | $14.74 | 20800 |
| 2022-06-08 | 63.24 | $14.97 | 21700 |
| 2022-06-07 | 58.35 | $14.32 | 9147 |
| 2022-06-06 | 55.49 | $13.99 | 13531 |
| 2022-06-03 | 52.18 | $13.64 | 28000 |
| 2022-06-02 | 53.15 | $13.73 | 14000 |
| 2022-06-01 | 48.86 | $13.30 | 23200 |
| 2022-05-31 | 49.76 | $13.39 | 51645 |
| 2022-05-27 | 45.03 | $12.95 | 17438 |
| 2022-05-26 | 44.69 | $12.92 | 58600 |
| 2022-05-25 | 41.51 | $12.64 | 12200 |
| 2022-05-24 | 41.67 | $12.66 | 16543 |
| 2022-05-23 | 44.76 | $13.03 | 15900 |
| 2022-05-20 | 46.25 | $13.20 | 8900 |
| 2022-05-19 | 42.95 | $12.89 | 17622 |
| 2022-05-18 | 40.48 | $12.67 | 12600 |
| 2022-05-17 | 43.05 | $12.99 | 12600 |
| 2022-05-16 | 40.12 | $12.73 | 24030 |
| 2022-05-13 | 40.89 | $12.83 | 9906 |
| 2022-05-12 | 36.86 | $12.48 | 4400 |
| 2022-05-11 | 36.51 | $12.45 | 16734 |
| 2022-05-10 | 36.51 | $12.45 | 21853 |
| 2022-05-09 | 31.94 | $12.05 | 46823 |
| 2022-05-06 | 34.16 | $12.43 | 15301 |
| 2022-05-05 | 37.13 | $12.89 | 64322 |
| 2022-05-04 | 41.43 | $13.47 | 34400 |
| 2022-05-03 | 41.21 | $13.45 | 11002 |
| 2022-05-02 | 39.57 | $13.30 | 44934 |
| 2022-04-29 | 38.70 | $13.22 | 34000 |
| 2022-04-28 | 33.60 | $12.77 | 47100 |
| 2022-04-27 | 33.90 | $12.82 | 52901 |
| 2022-04-26 | 29.51 | $12.45 | 12800 |
| 2022-04-25 | 30.61 | $12.66 | 41721 |
| 2022-04-22 | 33.05 | $13.10 | 29700 |
| 2022-04-21 | 32.70 | $13.07 | 32001 |
| 2022-04-20 | 35.44 | $13.54 | 14232 |
| 2022-04-19 | 37.81 | $13.91 | 10330 |
| 2022-04-18 | 38.40 | $14.00 | 12346 |
| 2022-04-14 | 39.25 | $14.13 | 13117 |
| 2022-04-13 | 40.69 | $14.35 | 25700 |
| 2022-04-12 | 39.34 | $14.21 | 14320 |
| 2022-04-11 | 40.85 | $14.45 | 14300 |
| 2022-04-08 | 42.33 | $14.68 | 3922 |
| 2022-04-07 | 42.24 | $14.67 | 8614 |
| 2022-04-06 | 43.04 | $14.80 | 32900 |
| 2022-04-05 | 44.26 | $15.00 | 30847 |
| 2022-04-04 | 47.04 | $15.44 | 55014 |
| 2022-04-01 | 45.41 | $15.22 | 15700 |
| 2022-03-31 | 41.86 | $14.76 | 21300 |
| 2022-03-30 | 45.00 | $15.28 | 60333 |
| 2022-03-29 | 44.16 | $15.17 | 13100 |
| 2022-03-28 | 43.41 | $15.07 | 9800 |
| 2022-03-25 | 41.85 | $14.86 | 9206 |
| 2022-03-24 | 44.63 | $15.36 | 10900 |
| 2022-03-23 | 45.96 | $15.59 | 21341 |
| 2022-03-22 | 44.46 | $15.37 | 17233 |
| 2022-03-21 | 43.15 | $15.18 | 24440 |
| 2022-03-18 | 44.89 | $15.51 | 12446 |
| 2022-03-17 | 39.65 | $14.76 | 40800 |
| 2022-03-16 | 41.34 | $15.10 | 138013 |
| 2022-03-15 | 20.83 | $12.93 | 75900 |
| 2022-03-14 | 14.97 | $12.48 | 110700 |
| 2022-03-11 | 17.42 | $13.38 | 154600 |
| 2022-03-10 | 19.40 | $13.97 | 48006 |
| 2022-03-09 | 21.22 | $14.44 | 31605 |
| 2022-03-08 | 18.43 | $14.26 | 51100 |
| 2022-03-07 | 19.22 | $14.48 | 80615 |
| 2022-03-04 | 22.37 | $15.24 | 15025 |
| 2022-03-03 | 24.52 | $15.67 | 13430 |
| 2022-03-02 | 26.68 | $16.05 | 11307 |
| 2022-03-01 | 27.10 | $16.12 | 10933 |
| 2022-02-28 | 27.15 | $16.13 | 17800 |
| 2022-02-25 | 28.00 | $16.28 | 33325 |
| 2022-02-24 | 27.28 | $16.23 | 17605 |
| 2022-02-23 | 27.49 | $16.27 | 29200 |
| 2022-02-22 | 28.10 | $16.39 | 24600 |
| 2022-02-18 | 30.47 | $16.83 | 35100 |
| 2022-02-17 | 32.80 | $17.22 | 11000 |
| 2022-02-16 | 34.13 | $17.43 | 21301 |
| 2022-02-15 | 32.27 | $17.28 | 25331 |
| 2022-02-14 | 29.08 | $17.03 | 33846 |
| 2022-02-11 | 30.21 | $17.24 | 17400 |
| 2022-02-10 | 32.45 | $17.63 | 9033 |
| 2022-02-09 | 34.10 | $17.90 | 16900 |
| 2022-02-08 | 32.28 | $17.75 | 19638 |
| 2022-02-07 | 31.80 | $17.71 | 37200 |
| 2022-02-04 | 31.91 | $17.73 | 19300 |
| 2022-02-03 | 31.96 | $17.74 | 10500 |
| 2022-02-02 | 32.45 | $17.84 | 27900 |
| 2022-02-01 | 32.89 | $17.93 | 18600 |
| 2022-01-31 | 32.31 | $17.87 | 13914 |
| 2022-01-28 | 25.67 | $17.21 | 16814 |
| 2022-01-27 | 26.72 | $17.49 | 21140 |
| 2022-01-26 | 29.12 | $18.08 | 18026 |
| 2022-01-25 | 29.42 | $18.15 | 9538 |
| 2022-01-24 | 30.01 | $18.29 | 31200 |
| 2022-01-21 | 30.21 | $18.34 | 13014 |
| 2022-01-20 | 32.29 | $18.84 | 56000 |
| 2022-01-19 | 30.75 | $18.67 | 81000 |
| 2022-01-18 | 29.22 | $18.50 | 18648 |
| 2022-01-14 | 29.37 | $18.54 | 17620 |
| 2022-01-13 | 29.37 | $18.54 | 35600 |
| 2022-01-12 | 30.56 | $18.89 | 21000 |
| 2022-01-11 | 28.02 | $18.57 | 130100 |
| 2022-01-10 | 26.00 | $18.32 | 144412 |
| 2022-01-07 | 26.03 | $18.33 | 24100 |
| 2022-01-06 | 25.04 | $18.20 | 83524 |
| 2022-01-05 | 21.21 | $17.70 | 34700 |
| 2022-01-04 | 22.25 | $18.18 | 13008 |
| 2022-01-03 | 22.75 | $18.41 | 22627 |
| 2021-12-31 | 21.80 | $18.28 | 73100 |
| 2021-12-30 | 22.04 | $18.40 | 50214 |
| 2021-12-29 | 20.09 | $18.12 | 63500 |
| 2021-12-28 | 20.51 | $18.36 | 72801 |
| 2021-12-27 | 21.01 | $18.65 | 96706 |
| 2021-12-23 | 52.31 | $26.14 | 56013 |
| 2021-12-22 | 49.34 | $25.83 | 54500 |
| 2021-12-21 | 45.38 | $25.45 | 90547 |
| 2021-12-20 | 38.54 | $24.88 | 57607 |
| 2021-12-17 | 37.23 | $24.78 | 14429 |
| 2021-12-16 | 39.13 | $25.02 | 16721 |
| 2021-12-15 | 38.13 | $24.94 | 27822 |
| 2021-12-14 | 41.63 | $25.37 | 15935 |
| 2021-12-13 | 44.71 | $25.71 | 10200 |
| 2021-12-10 | 45.94 | $25.84 | 8600 |
| 2021-12-09 | 47.68 | $26.02 | 21300 |
| 2021-12-08 | 45.05 | $25.78 | 16403 |
| 2021-12-07 | 47.11 | $26.00 | 16600 |
| 2021-12-06 | 43.31 | $25.66 | 13100 |
| 2021-12-03 | 42.15 | $25.56 | 47800 |
| 2021-12-02 | 44.21 | $25.80 | 22925 |
| 2021-12-01 | 44.38 | $25.82 | 11100 |
| 2021-11-30 | 41.57 | $25.56 | 10440 |
| 2021-11-29 | 44.53 | $25.92 | 17000 |
| 2021-11-26 | 42.48 | $25.73 | 21000 |
| 2021-11-24 | 49.86 | $26.53 | 24500 |
| 2021-11-23 | 46.55 | $26.23 | 10248 |
| 2021-11-22 | 51.04 | $26.65 | 16300 |
| 2021-11-19 | 52.64 | $26.79 | 14900 |
| 2021-11-18 | 50.75 | $26.61 | 13241 |
| 2021-11-17 | 58.66 | $27.25 | 11200 |
| 2021-11-16 | 58.66 | $27.25 | 32600 |
| 2021-11-15 | 57.54 | $27.13 | 12616 |
| 2021-11-12 | 56.80 | $27.05 | 31600 |
| 2021-11-11 | 55.70 | $26.93 | 24506 |
| 2021-11-10 | 48.28 | $26.22 | 21200 |
| 2021-11-09 | 44.82 | $25.94 | 17523 |
| 2021-11-08 | 45.23 | $25.98 | 13625 |
| 2021-11-05 | 44.99 | $25.96 | 15100 |
| 2021-11-04 | 46.53 | $26.12 | 14300 |
| 2021-11-03 | 45.87 | $26.06 | 14900 |
| 2021-11-02 | 46.23 | $26.10 | 45940 |
| 2021-11-01 | 49.29 | $26.43 | 6500 |
| 2021-10-29 | 45.45 | $26.06 | 42610 |
| 2021-10-28 | 47.68 | $26.30 | 22635 |
| 2021-10-27 | 46.75 | $26.21 | 18445 |
| 2021-10-26 | 49.73 | $26.53 | 24200 |
| 2021-10-25 | 53.59 | $26.91 | 31700 |
| 2021-10-22 | 55.08 | $27.05 | 14243 |
| 2021-10-21 | 54.74 | $27.01 | 7627 |
| 2021-10-20 | 55.75 | $27.11 | 12200 |
| 2021-10-19 | 55.20 | $27.04 | 33502 |
| 2021-10-18 | 50.80 | $26.51 | 33013 |
| 2021-10-15 | 49.19 | $26.33 | 18200 |
| 2021-10-14 | 45.82 | $25.97 | 18400 |
| 2021-10-13 | 44.26 | $25.81 | 20500 |
| 2021-10-12 | 44.96 | $25.90 | 13200 |
| 2021-10-11 | 45.03 | $25.91 | 20328 |
| 2021-10-08 | 47.02 | $26.18 | 5629 |
| 2021-10-07 | 45.84 | $26.04 | 36000 |
| 2021-10-06 | 36.87 | $25.10 | 10045 |
| 2021-10-05 | 35.90 | $25.01 | 20600 |
| 2021-10-04 | 33.98 | $24.83 | 28200 |
| 2021-10-01 | 35.50 | $25.10 | 9039 |
| 2021-09-30 | 37.43 | $25.43 | 13527 |
| 2021-09-29 | 36.23 | $25.31 | 9116 |
| 2021-09-28 | 37.19 | $25.48 | 14649 |
| 2021-09-27 | 38.04 | $25.63 | 10500 |
| 2021-09-24 | 37.68 | $25.59 | 3500 |
| 2021-09-23 | 40.17 | $26.04 | 13344 |
| 2021-09-22 | 40.68 | $26.13 | 23223 |
| 2021-09-21 | 37.49 | $25.75 | 11300 |
| 2021-09-20 | 33.85 | $25.34 | 29800 |
| 2021-09-17 | 39.38 | $26.38 | 22024 |
| 2021-09-16 | 40.16 | $26.51 | 20400 |
| 2021-09-15 | 42.69 | $26.92 | 5411 |
| 2021-09-14 | 44.58 | $27.21 | 8529 |
| 2021-09-13 | 48.99 | $27.83 | 11513 |
| 2021-09-10 | 48.75 | $27.80 | 5023 |
| 2021-09-09 | 48.15 | $27.72 | 12147 |
| 2021-09-08 | 50.98 | $28.12 | 7300 |
| 2021-09-07 | 53.45 | $28.45 | 11400 |
| 2021-09-03 | 49.59 | $27.90 | 15800 |
| 2021-09-02 | 50.68 | $28.05 | 22000 |
| 2021-09-01 | 50.89 | $28.08 | 16700 |
| 2021-08-31 | 45.55 | $27.34 | 14300 |
| 2021-08-30 | 41.56 | $26.85 | 11643 |
| 2021-08-27 | 40.97 | $26.78 | 18544 |
| 2021-08-26 | 39.74 | $26.63 | 22002 |
| 2021-08-25 | 41.61 | $26.97 | 16845 |
| 2021-08-24 | 42.80 | $27.18 | 15631 |
| 2021-08-23 | 35.21 | $26.27 | 29900 |
| 2021-08-20 | 32.01 | $25.93 | 38200 |
| 2021-08-19 | 35.01 | $26.55 | 17600 |
| 2021-08-18 | 39.03 | $27.27 | 2300 |
| 2021-08-17 | 35.41 | $26.90 | 11434 |
| 2021-08-16 | 38.98 | $27.50 | 4100 |
| 2021-08-13 | 41.43 | $27.87 | 12213 |
| 2021-08-12 | 44.14 | $28.25 | 4300 |
| 2021-08-11 | 45.48 | $28.43 | 9000 |
| 2021-08-10 | 46.29 | $28.54 | 2600 |
| 2021-08-09 | 43.59 | $28.23 | 10048 |
| 2021-08-06 | 42.43 | $28.10 | 17200 |
| 2021-08-05 | 42.56 | $28.12 | 6900 |
| 2021-08-04 | 44.33 | $28.40 | 14500 |
| 2021-08-03 | 40.47 | $27.94 | 11100 |
| 2021-08-02 | 41.23 | $28.07 | 13200 |
| 2021-07-30 | 38.50 | $27.75 | 11100 |
| 2021-07-29 | 38.08 | $27.70 | 17900 |
| 2021-07-28 | 37.00 | $27.57 | 10308 |
| 2021-07-27 | 27.47 | $26.54 | 76100 |
| 2021-07-26 | 31.17 | $27.39 | 30200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.98
2025-10-30
Close Price
$18.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-30 | -31.98 | $18.34 | — |
| 2025-10-29 | -40.70 | $18.19 | 343840 |
| 2025-10-28 | -40.12 | $18.20 | 95301 |
| 2025-10-27 | -40.12 | $18.20 | 44300 |
| 2025-10-24 | -43.02 | $18.15 | 94500 |
| 2025-10-23 | -36.63 | $18.26 | 33800 |
| 2025-10-22 | -49.42 | $18.04 | 83200 |
| 2025-10-21 | -62.79 | $17.81 | 22100 |
| 2025-10-20 | -65.12 | $17.77 | 44900 |
| 2025-10-17 | -78.38 | $17.73 | 20000 |
| 2025-10-16 | -76.35 | $17.76 | 43903 |
| 2025-10-15 | -79.73 | $17.71 | 35600 |
| 2025-10-14 | -89.19 | $17.57 | 93400 |
| 2025-10-13 | -77.78 | $17.77 | 212132 |
| 2025-10-10 | -88.19 | $17.62 | 51600 |
| 2025-10-09 | -42.45 | $18.44 | 20900 |
| 2025-10-08 | -11.84 | $18.71 | 13522 |
| 2025-10-07 | -14.47 | $18.67 | 37149 |
| 2025-10-06 | -2.04 | $18.81 | 25107 |
| 2025-10-03 | -4.46 | $18.77 | 6137 |
| 2025-10-02 | -5.68 | $18.74 | 19600 |
| 2025-10-01 | -9.89 | $18.63 | 51200 |
| 2025-09-30 | -19.23 | $18.46 | 18900 |
| 2025-09-29 | -21.98 | $18.41 | 30300 |
| 2025-09-26 | -22.50 | $18.10 | 11944 |
| 2025-09-25 | -30.73 | $17.87 | 59700 |
| 2025-09-24 | -16.15 | $18.15 | 19900 |
| 2025-09-23 | -27.60 | $17.93 | 27111 |
| 2025-09-22 | -25.00 | $17.98 | 38700 |
| 2025-09-19 | -19.27 | $18.09 | 35600 |
| 2025-09-18 | -12.67 | $18.18 | 44900 |
| 2025-09-17 | -4.48 | $18.36 | 16100 |
| 2025-09-16 | -9.41 | $18.06 | 63200 |
| 2025-09-15 | -7.43 | $18.10 | 6700 |
| 2025-09-12 | -8.63 | $18.03 | 72800 |
| 2025-09-11 | -3.26 | $17.94 | 70832 |
| 2025-09-10 | -19.39 | $17.48 | 49436 |
| 2025-09-09 | -7.30 | $17.62 | 65531 |
| 2025-09-08 | -3.28 | $17.50 | 7504 |
| 2025-09-05 | -9.09 | $17.23 | 82334 |
| 2025-09-04 | -20.00 | $17.05 | 91835 |
| 2025-09-03 | -8.48 | $17.24 | 74220 |
| 2025-09-02 | -2.33 | $17.29 | 20000 |
| 2025-08-29 | -7.10 | $17.19 | 6311 |
| 2025-08-28 | -21.88 | $16.90 | 15807 |
| 2025-08-27 | -31.77 | $16.71 | 86821 |
| 2025-08-26 | -11.46 | $17.10 | 36610 |
| 2025-08-25 | -12.64 | $16.99 | 48900 |
| 2025-08-22 | -2.00 | $16.87 | 77200 |
| 2025-08-21 | -5.65 | $16.57 | 98246 |
| 2025-08-20 | -9.68 | $16.52 | 179100 |
| 2025-08-19 | -13.71 | $16.47 | 18500 |
| 2025-08-18 | -2.54 | $16.55 | 10011 |
| 2025-08-15 | -10.38 | $16.35 | 31200 |
| 2025-08-14 | -19.27 | $16.25 | 218603 |
| 2025-08-13 | -3.17 | $16.42 | 560936 |
| 2025-08-12 | -25.62 | $16.10 | 64300 |
| 2025-08-11 | -48.03 | $15.80 | 72500 |
| 2025-08-08 | -36.00 | $15.87 | 59000 |
| 2025-08-07 | -27.74 | $15.98 | 78500 |
| 2025-08-06 | -33.13 | $15.87 | 12404 |
| 2025-08-05 | -38.95 | $15.74 | 48606 |
| 2025-08-04 | -47.67 | $15.59 | 151100 |
| 2025-08-01 | -54.86 | $15.45 | 27648 |
| 2025-07-31 | -42.86 | $15.66 | 39600 |
| 2025-07-30 | -32.57 | $15.84 | 76625 |
| 2025-07-29 | -19.43 | $16.07 | 25317 |
| 2025-07-28 | -5.04 | $15.98 | 10700 |
| 2025-07-25 | -5.88 | $15.94 | 10648 |
| 2025-07-24 | -5.15 | $15.95 | 19322 |
| 2025-07-23 | -2.72 | $15.96 | 11634 |
| 2025-07-22 | -0.65 | $15.86 | 66025 |
| 2025-07-21 | -6.55 | $15.67 | 15631 |
| 2025-07-18 | -5.28 | $15.52 | 35509 |
| 2025-07-17 | -2.76 | $15.30 | 29926 |
| 2025-07-16 | -3.56 | $15.27 | 29609 |
| 2025-07-15 | -0.79 | $15.33 | 98840 |
| 2025-07-14 | -3.03 | $15.07 | 18000 |
| 2025-07-11 | -4.63 | $14.89 | 33912 |
| 2025-07-10 | -3.24 | $14.92 | 46300 |
| 2025-07-09 | -8.80 | $14.80 | 86310 |
| 2025-07-08 | -6.94 | $14.84 | 47200 |
| 2025-07-07 | -13.43 | $14.70 | 38300 |
| 2025-07-03 | -13.43 | $14.70 | 40000 |
| 2025-07-02 | -8.86 | $14.78 | 50100 |
| 2025-07-01 | -2.33 | $14.93 | 27218 |
| 2025-06-30 | -2.59 | $14.89 | 16641 |
| 2025-06-27 | -6.27 | $14.79 | 43246 |
| 2025-06-26 | -7.01 | $14.77 | 57500 |
| 2025-06-25 | -5.66 | $14.70 | 121700 |
| 2025-06-24 | -4.17 | $14.50 | 69733 |
| 2025-06-23 | -10.42 | $14.35 | 175100 |
| 2025-06-20 | -35.40 | $12.93 | 49500 |
| 2025-06-18 | -18.58 | $13.12 | 6200 |
| 2025-06-17 | -4.42 | $13.28 | 11400 |
| 2025-06-16 | -2.44 | $13.28 | 29913 |
| 2025-06-13 | -8.13 | $13.21 | 14146 |
| 2025-06-12 | -0.81 | $13.30 | 14000 |
| 2025-06-11 | -0.81 | $13.30 | 9911 |
| 2025-06-10 | -3.51 | $13.18 | 4643 |
| 2025-06-09 | -4.39 | $13.17 | 16900 |
| 2025-06-06 | -6.93 | $13.02 | 27824 |
| 2025-06-05 | -6.93 | $13.02 | 43500 |
| 2025-06-04 | -10.99 | $12.81 | 54009 |
| 2025-06-03 | -37.36 | $12.57 | 13302 |
| 2025-06-02 | -58.70 | $12.37 | 5200 |
| 2025-05-30 | -71.74 | $12.25 | 9800 |
| 2025-05-29 | -29.41 | $12.56 | 9800 |
| 2025-05-28 | -46.28 | $12.35 | 55800 |
| 2025-05-27 | -47.93 | $12.33 | 11400 |
| 2025-05-23 | -28.93 | $12.56 | 4600 |
| 2025-05-22 | -38.02 | $12.45 | 13100 |
| 2025-05-21 | -34.71 | $12.49 | 69012 |
| 2025-05-20 | -32.23 | $12.52 | 65300 |
| 2025-05-19 | -34.67 | $12.39 | 18000 |
| 2025-05-16 | -35.33 | $12.38 | 8235 |
| 2025-05-15 | -27.78 | $12.45 | 81143 |
| 2025-05-14 | -11.03 | $12.69 | 43028 |
| 2025-05-13 | -21.38 | $12.54 | 45900 |
| 2025-05-12 | -18.62 | $12.58 | 14843 |
| 2025-05-09 | -37.11 | $12.26 | 43335 |
| 2025-05-08 | -35.71 | $12.25 | 29334 |
| 2025-05-07 | -38.28 | $12.05 | 52746 |
| 2025-05-06 | -21.17 | $12.38 | 24924 |
| 2025-05-05 | -24.00 | $12.31 | 28531 |
| 2025-05-02 | -23.56 | $12.32 | 20300 |
| 2025-05-01 | -34.43 | $11.99 | 37305 |
| 2025-04-30 | -39.73 | $11.95 | 23540 |
| 2025-04-29 | -37.50 | $12.00 | 20900 |
| 2025-04-28 | -33.33 | $12.12 | 37249 |
| 2025-04-25 | -40.08 | $12.14 | 31700 |
| 2025-04-24 | -42.96 | $12.14 | 17443 |
| 2025-04-23 | -44.07 | $12.11 | 41945 |
| 2025-04-22 | -51.11 | $11.92 | 54833 |
| 2025-04-21 | -68.48 | $11.47 | 39020 |
| 2025-04-17 | -67.03 | $11.51 | 26700 |
| 2025-04-16 | -72.00 | $11.44 | 23000 |
| 2025-04-15 | -67.55 | $11.70 | 47500 |
| 2025-04-14 | -67.24 | $11.74 | 38500 |
| 2025-04-11 | -71.55 | $11.59 | 18400 |
| 2025-04-10 | -80.46 | $11.28 | 79500 |
| 2025-04-09 | -82.76 | $11.20 | 48834 |
| 2025-04-08 | -97.41 | $10.69 | 19600 |
| 2025-04-07 | -92.53 | $10.86 | 68610 |
| 2025-04-04 | -91.43 | $11.84 | 96500 |
| 2025-04-03 | -91.39 | $12.70 | 16306 |
| 2025-04-02 | -97.86 | $12.71 | 68124 |
| 2025-04-01 | -92.14 | $12.79 | 58300 |
| 2025-03-31 | -92.54 | $12.84 | 19219 |
| 2025-03-28 | -80.92 | $12.85 | 16100 |
| 2025-03-27 | -55.26 | $13.24 | 12502 |
| 2025-03-26 | -61.84 | $13.14 | 4800 |
| 2025-03-25 | -67.76 | $13.05 | 11400 |
| 2025-03-24 | -51.97 | $13.29 | 8034 |
| 2025-03-21 | -55.92 | $13.23 | 16400 |
| 2025-03-20 | -44.74 | $13.40 | 36936 |
| 2025-03-19 | -22.37 | $13.74 | 37000 |
| 2025-03-18 | -9.87 | $13.93 | 18523 |
| 2025-03-17 | -3.33 | $14.01 | 36100 |
| 2025-03-14 | -12.93 | $13.57 | 46200 |
| 2025-03-13 | -43.94 | $13.14 | 9836 |
| 2025-03-12 | -44.70 | $13.13 | 21228 |
| 2025-03-11 | -35.53 | $13.18 | 17791 |
| 2025-03-10 | -50.66 | $12.95 | 99100 |
| 2025-03-07 | -16.77 | $13.45 | 50300 |
| 2025-03-06 | -13.64 | $13.48 | 39909 |
| 2025-03-05 | -1.71 | $13.54 | 67808 |
| 2025-03-04 | -25.16 | $13.01 | 12723 |
| 2025-03-03 | -50.00 | $12.60 | 36700 |
| 2025-02-28 | -38.89 | $12.78 | 43600 |
| 2025-02-27 | -23.46 | $13.03 | 37100 |
| 2025-02-26 | -15.43 | $13.16 | 34400 |
| 2025-02-25 | -25.44 | $12.98 | 24442 |
| 2025-02-24 | -33.73 | $12.84 | 88243 |
| 2025-02-21 | -12.50 | $13.19 | 52308 |
| 2025-02-20 | -13.74 | $13.03 | 56128 |
| 2025-02-19 | -20.88 | $12.90 | 13636 |
| 2025-02-18 | -16.94 | $12.97 | 27443 |
| 2025-02-14 | -3.31 | $12.99 | 34324 |
| 2025-02-13 | -11.24 | $12.62 | 69900 |
| 2025-02-12 | -11.83 | $12.61 | 21500 |
| 2025-02-11 | -28.49 | $12.32 | 33000 |
| 2025-02-10 | -17.02 | $12.49 | 26200 |
| 2025-02-07 | -34.21 | $12.16 | 37621 |
| 2025-02-06 | -36.84 | $12.11 | 18800 |
| 2025-02-05 | -45.79 | $11.94 | 27600 |
| 2025-02-04 | -14.97 | $12.16 | 23100 |
| 2025-02-03 | -36.73 | $11.84 | 37747 |
| 2025-01-31 | -31.29 | $11.92 | 52247 |
| 2025-01-30 | -8.84 | $12.25 | 38500 |
| 2025-01-29 | -25.00 | $11.99 | 25300 |
| 2025-01-28 | -22.92 | $12.02 | 45805 |
| 2025-01-27 | -49.76 | $11.95 | 36500 |
| 2025-01-24 | -53.62 | $11.87 | 14345 |
| 2025-01-23 | -67.63 | $11.58 | 14603 |
| 2025-01-22 | -69.08 | $11.55 | 45443 |
| 2025-01-21 | -67.15 | $11.59 | 23601 |
| 2025-01-17 | -76.81 | $11.39 | 47204 |
| 2025-01-16 | -86.96 | $11.18 | 73500 |
| 2025-01-15 | -84.06 | $11.24 | 126500 |
| 2025-01-14 | -86.96 | $11.18 | 38223 |
| 2025-01-13 | -97.58 | $10.96 | 20405 |
| 2025-01-10 | -97.10 | $10.97 | 28600 |
| 2025-01-08 | -98.31 | $11.29 | 25713 |
| 2025-01-07 | -98.84 | $11.36 | 18500 |
| 2025-01-06 | -96.20 | $11.54 | 24033 |
| 2025-01-03 | -85.23 | $11.79 | 20800 |
| 2025-01-02 | -95.30 | $11.64 | 19849 |
| 2024-12-31 | -75.84 | $11.93 | 16200 |
| 2024-12-30 | -74.50 | $11.95 | 25131 |
| 2024-12-27 | -49.66 | $12.32 | 15600 |
| 2024-12-26 | -44.97 | $12.39 | 25805 |
| 2024-12-24 | -44.10 | $12.35 | 20040 |
| 2024-12-23 | -53.01 | $12.18 | 49600 |
| 2024-12-20 | -56.63 | $12.12 | 26718 |
| 2024-12-19 | -67.47 | $11.94 | 16637 |
| 2024-12-18 | -72.89 | $11.85 | 29748 |
| 2024-12-17 | -52.41 | $12.19 | 32634 |
| 2024-12-16 | -65.66 | $11.97 | 13543 |
| 2024-12-13 | -48.19 | $12.26 | 23300 |
| 2024-12-12 | -34.94 | $12.48 | 13800 |
| 2024-12-11 | -36.14 | $12.46 | 26026 |
| 2024-12-10 | -22.89 | $12.68 | 96700 |
| 2024-12-09 | -15.06 | $12.81 | 92323 |
| 2024-12-06 | -60.96 | $11.97 | 15912 |
| 2024-12-05 | -79.19 | $11.81 | 8731 |
| 2024-12-04 | -81.22 | $11.77 | 31709 |
| 2024-12-03 | -75.13 | $11.89 | 25100 |
| 2024-12-02 | -73.60 | $11.92 | 29605 |
| 2024-11-29 | -77.67 | $11.84 | 30500 |
| 2024-11-27 | -82.23 | $11.75 | 23100 |
| 2024-11-26 | -96.45 | $11.47 | 24200 |
| 2024-11-25 | -92.39 | $11.55 | 62215 |
| 2024-11-22 | -92.27 | $11.58 | 42300 |
| 2024-11-21 | -97.33 | $11.91 | 18200 |
| 2024-11-20 | -93.48 | $12.08 | 15006 |
| 2024-11-19 | -96.38 | $12.04 | 35704 |
| 2024-11-18 | -95.20 | $12.18 | 60500 |
| 2024-11-15 | -90.40 | $12.24 | 7600 |
| 2024-11-14 | -99.20 | $12.13 | 4537 |
| 2024-11-13 | -77.60 | $12.40 | 10700 |
| 2024-11-12 | -99.20 | $12.13 | 53205 |
| 2024-11-11 | -59.84 | $12.64 | 30814 |
| 2024-11-08 | -55.56 | $12.71 | 49126 |
| 2024-11-07 | -6.35 | $13.33 | 36800 |
| 2024-11-06 | -64.29 | $12.60 | 21900 |
| 2024-11-05 | -41.27 | $12.89 | 13400 |
| 2024-11-04 | -77.78 | $12.55 | 12200 |
| 2024-11-01 | -85.71 | $12.52 | 9900 |
| 2024-10-31 | -88.03 | $12.46 | 9737 |
| 2024-10-30 | -85.71 | $12.52 | 13900 |
| 2024-10-29 | -78.76 | $12.70 | 21703 |
| 2024-10-28 | -77.22 | $12.74 | 4900 |
| 2024-10-25 | -83.71 | $12.53 | 40100 |
| 2024-10-24 | -75.33 | $12.45 | 48422 |
| 2024-10-23 | -63.47 | $12.62 | 35200 |
| 2024-10-22 | -51.70 | $12.61 | 74300 |
| 2024-10-21 | -53.13 | $12.45 | 15500 |
| 2024-10-18 | -45.30 | $12.57 | 41800 |
| 2024-10-17 | -52.46 | $12.18 | 25300 |
| 2024-10-16 | -46.31 | $12.48 | 65900 |
| 2024-10-15 | -43.00 | $12.53 | 44637 |
| 2024-10-14 | -32.69 | $13.04 | 47904 |
| 2024-10-11 | -25.86 | $13.39 | 15700 |
| 2024-10-10 | -27.01 | $13.33 | 29500 |
| 2024-10-09 | -29.12 | $13.22 | 87301 |
| 2024-10-08 | -26.82 | $13.34 | 142100 |
| 2024-10-07 | -1.15 | $14.68 | 141622 |
| 2024-10-04 | -1.02 | $14.39 | 76341 |
| 2024-10-03 | -2.16 | $14.06 | 122346 |
| 2024-10-02 | -1.42 | $13.70 | 144938 |
| 2024-10-01 | -3.15 | $13.21 | 134220 |
| 2024-09-30 | -0.31 | $12.74 | 163300 |
| 2024-09-27 | -2.47 | $11.89 | 78029 |
| 2024-09-26 | 0.00 | $11.66 | 181949 |
| 2024-09-25 | -20.27 | $10.70 | 28725 |
| 2024-09-24 | 0.00 | $11.00 | 84100 |
| 2024-09-23 | -16.42 | $10.08 | 35821 |
| 2024-09-20 | -14.58 | $9.93 | 34335 |
| 2024-09-19 | -4.17 | $9.98 | 38100 |
| 2024-09-18 | -69.77 | $9.65 | 11500 |
| 2024-09-17 | -48.84 | $9.74 | 71421 |
| 2024-09-16 | -96.00 | $9.54 | 1900 |
| 2024-09-13 | -100.00 | $9.52 | 4000 |
| 2024-09-12 | -96.00 | $9.54 | 124300 |
| 2024-09-11 | -92.00 | $9.56 | 8926 |
| 2024-09-10 | -100.00 | $9.53 | 9418 |
| 2024-09-09 | -83.67 | $9.61 | 17126 |
| 2024-09-06 | -86.49 | $9.70 | 6700 |
| 2024-09-05 | -64.44 | $9.73 | 1500 |
| 2024-09-04 | -40.38 | $9.81 | 3100 |
| 2024-09-03 | -35.00 | $9.81 | 3708 |
| 2024-08-30 | -17.81 | $9.89 | 500 |
| 2024-08-29 | -36.99 | $9.75 | 20807 |
| 2024-08-28 | -49.32 | $9.66 | 21800 |
| 2024-08-27 | -26.03 | $9.83 | 8534 |
| 2024-08-26 | -31.51 | $9.79 | 2513 |
| 2024-08-23 | -9.59 | $9.95 | 1204 |
| 2024-08-22 | -31.51 | $9.79 | 12200 |
| 2024-08-21 | -24.66 | $9.84 | 900 |
| 2024-08-20 | -30.14 | $9.80 | 19540 |
| 2024-08-19 | -8.22 | $9.96 | 5500 |
| 2024-08-16 | -18.29 | $9.96 | 2643 |
| 2024-08-15 | -35.37 | $9.82 | 2300 |
| 2024-08-14 | -51.22 | $9.69 | 48100 |
| 2024-08-13 | -36.59 | $9.81 | 17500 |
| 2024-08-12 | -46.32 | $9.80 | 10747 |
| 2024-08-09 | -60.00 | $9.71 | 36600 |
| 2024-08-08 | -64.66 | $9.70 | 21200 |
| 2024-08-07 | -80.17 | $9.52 | 42000 |
| 2024-08-06 | -86.21 | $9.45 | 33300 |
| 2024-08-05 | -79.31 | $9.53 | 21700 |
| 2024-08-02 | -96.67 | $9.58 | 16100 |
| 2024-08-01 | -87.78 | $9.66 | 85800 |
| 2024-07-31 | -74.44 | $9.78 | 18300 |
| 2024-07-30 | -94.44 | $9.60 | 47719 |
| 2024-07-29 | -86.05 | $9.71 | 56030 |
| 2024-07-26 | -87.21 | $9.70 | 9431 |
| 2024-07-25 | -95.24 | $9.65 | 35336 |
| 2024-07-24 | -94.52 | $9.76 | 27148 |
| 2024-07-23 | -85.71 | $9.85 | 17600 |
| 2024-07-22 | -75.00 | $10.01 | 87100 |
| 2024-07-19 | -91.67 | $9.89 | 16700 |
| 2024-07-18 | -97.44 | $9.91 | 49700 |
| 2024-07-17 | -97.30 | $9.95 | 52629 |
| 2024-07-16 | -85.14 | $10.04 | 28500 |
| 2024-07-15 | -81.69 | $10.09 | 18800 |
| 2024-07-12 | -53.52 | $10.29 | 12700 |
| 2024-07-11 | -66.20 | $10.20 | 23422 |
| 2024-07-10 | -88.73 | $10.04 | 17100 |
| 2024-07-09 | -85.92 | $10.06 | 61200 |
| 2024-07-08 | -92.96 | $10.02 | 46229 |
| 2024-07-05 | -88.51 | $10.13 | 42300 |
| 2024-07-03 | -67.47 | $10.34 | 15600 |
| 2024-07-02 | -89.16 | $10.16 | 24900 |
| 2024-07-01 | -97.59 | $10.09 | 19244 |
| 2024-06-28 | -93.98 | $10.12 | 25244 |
| 2024-06-27 | -96.67 | $10.10 | 25000 |
| 2024-06-26 | -94.29 | $10.31 | 20022 |
| 2024-06-25 | -95.71 | $10.33 | 28721 |
| 2024-06-24 | -77.33 | $10.47 | 32300 |
| 2024-06-21 | -93.27 | $10.37 | 14044 |
| 2024-06-20 | -81.44 | $10.58 | 38823 |
| 2024-06-18 | -83.33 | $10.57 | 15400 |
| 2024-06-17 | -86.89 | $10.56 | 1800 |
| 2024-06-14 | -94.26 | $10.47 | 4500 |
| 2024-06-13 | -90.83 | $10.53 | 1624 |
| 2024-06-12 | -88.33 | $10.56 | 6626 |
| 2024-06-11 | -94.17 | $10.49 | 9546 |
| 2024-06-10 | -93.52 | $10.61 | 15632 |
| 2024-06-07 | -100.00 | $10.54 | 13611 |
| 2024-06-06 | -83.00 | $10.79 | 14040 |
| 2024-06-05 | -79.00 | $10.83 | 11937 |
| 2024-06-04 | -84.00 | $10.78 | 24503 |
| 2024-06-03 | -81.00 | $10.81 | 17834 |
| 2024-05-31 | -96.00 | $10.66 | 14500 |
| 2024-05-30 | -79.55 | $10.92 | 6043 |
| 2024-05-29 | -60.66 | $10.88 | 36000 |
| 2024-05-28 | -55.74 | $10.94 | 4130 |
| 2024-05-24 | -50.82 | $11.00 | 16300 |
| 2024-05-23 | -41.18 | $11.06 | 111700 |
| 2024-05-22 | -22.58 | $11.27 | 25748 |
| 2024-05-21 | -16.77 | $11.36 | 14900 |
| 2024-05-20 | -6.21 | $11.52 | 34600 |
| 2024-05-17 | -1.61 | $11.57 | 57349 |
| 2024-05-16 | -1.09 | $11.49 | 84000 |
| 2024-05-15 | -6.47 | $11.26 | 26223 |
| 2024-05-14 | -9.41 | $11.21 | 60200 |
| 2024-05-13 | -1.16 | $11.35 | 12613 |
| 2024-05-10 | -7.32 | $11.16 | 7900 |
| 2024-05-09 | -5.84 | $11.09 | 12200 |
| 2024-05-08 | -14.29 | $10.96 | 10338 |
| 2024-05-07 | -10.39 | $11.02 | 17946 |
| 2024-05-06 | -3.33 | $11.09 | 77900 |
| 2024-05-03 | -1.33 | $11.12 | 16620 |
| 2024-05-02 | -0.72 | $11.02 | 60700 |
| 2024-05-01 | -4.40 | $10.51 | 18600 |
| 2024-04-30 | -14.29 | $10.42 | 13045 |
| 2024-04-29 | 0.00 | $10.55 | 23000 |
| 2024-04-26 | -5.33 | $10.35 | 24506 |
| 2024-04-25 | -31.08 | $10.15 | 9520 |
| 2024-04-24 | -35.14 | $10.12 | 6500 |
| 2024-04-23 | -48.65 | $10.02 | 14301 |
| 2024-04-22 | -64.86 | $9.90 | 7100 |
| 2024-04-19 | -90.54 | $9.71 | 27205 |
| 2024-04-18 | -74.32 | $9.83 | 17400 |
| 2024-04-17 | -90.54 | $9.71 | 11024 |
| 2024-04-16 | -97.30 | $9.66 | 18600 |
| 2024-04-15 | -95.83 | $9.69 | 19320 |
| 2024-04-12 | -97.22 | $9.68 | 22400 |
| 2024-04-11 | -73.08 | $10.00 | 20048 |
| 2024-04-10 | -83.02 | $9.95 | 33200 |
| 2024-04-09 | -49.06 | $10.13 | 8800 |
| 2024-04-08 | -47.46 | $10.11 | 10200 |
| 2024-04-05 | -37.14 | $10.13 | 5900 |
| 2024-04-04 | -35.71 | $10.14 | 18928 |
| 2024-04-03 | -25.71 | $10.21 | 19700 |
| 2024-04-02 | -28.00 | $10.18 | 5600 |
| 2024-04-01 | -34.67 | $10.13 | 10900 |
| 2024-03-28 | -53.33 | $9.99 | 22800 |
| 2024-03-27 | -52.00 | $10.00 | 7829 |
| 2024-03-26 | -52.56 | $9.98 | 16818 |
| 2024-03-25 | -64.10 | $9.89 | 28803 |
| 2024-03-22 | -56.41 | $9.95 | 15500 |
| 2024-03-21 | -42.31 | $10.06 | 16700 |
| 2024-03-20 | -38.46 | $10.09 | 4900 |
| 2024-03-19 | -51.28 | $9.99 | 47016 |
| 2024-03-18 | -38.89 | $10.04 | 4500 |
| 2024-03-15 | -36.67 | $10.06 | 5000 |
| 2024-03-14 | -38.46 | $10.04 | 56338 |
| 2024-03-13 | -9.90 | $10.29 | 15843 |
| 2024-03-12 | -1.96 | $10.23 | 119900 |
| 2024-03-11 | -4.00 | $9.95 | 21500 |
| 2024-03-08 | -29.73 | $9.75 | 4400 |
| 2024-03-07 | -35.14 | $9.71 | 27500 |
| 2024-03-06 | -22.97 | $9.80 | 24900 |
| 2024-03-05 | -43.24 | $9.65 | 30848 |
| 2024-03-04 | -28.26 | $9.71 | 19712 |
| 2024-03-01 | -12.90 | $9.85 | 15013 |
| 2024-02-29 | -33.33 | $9.66 | 28600 |
| 2024-02-28 | -35.48 | $9.64 | 76927 |
| 2024-02-27 | -3.23 | $9.94 | 37400 |
| 2024-02-26 | -15.22 | $9.82 | 42900 |
| 2024-02-23 | -3.26 | $9.93 | 30300 |
| 2024-02-22 | -5.56 | $9.89 | 38226 |
| 2024-02-21 | -10.00 | $9.76 | 43633 |
| 2024-02-20 | -34.67 | $9.53 | 32400 |
| 2024-02-16 | -20.25 | $9.63 | 28400 |
| 2024-02-15 | -34.18 | $9.52 | 27348 |
| 2024-02-14 | -37.97 | $9.49 | 17623 |
| 2024-02-13 | -60.76 | $9.31 | 30507 |
| 2024-02-12 | -33.33 | $9.54 | 20728 |
| 2024-02-09 | -54.84 | $9.42 | 52204 |
| 2024-02-08 | -61.29 | $9.36 | 17631 |
| 2024-02-07 | -46.24 | $9.50 | 41915 |
| 2024-02-06 | -29.79 | $9.66 | 40100 |
| 2024-02-05 | -83.33 | $9.18 | 44900 |
| 2024-02-02 | -94.64 | $9.06 | 52100 |
| 2024-02-01 | -78.57 | $9.24 | 94138 |
| 2024-01-31 | -83.04 | $9.19 | 12105 |
| 2024-01-30 | -81.03 | $9.22 | 12107 |
| 2024-01-29 | -65.85 | $9.42 | 23000 |
| 2024-01-26 | -49.59 | $9.62 | 16200 |
| 2024-01-25 | -43.90 | $9.69 | 22900 |
| 2024-01-24 | -47.15 | $9.65 | 34433 |
| 2024-01-23 | -69.92 | $9.37 | 73735 |
| 2024-01-22 | -95.12 | $9.06 | 32048 |
| 2024-01-19 | -90.00 | $9.33 | 28200 |
| 2024-01-18 | -97.98 | $9.26 | 21028 |
| 2024-01-17 | -95.96 | $9.28 | 25535 |
| 2024-01-16 | -93.67 | $9.49 | 75100 |
| 2024-01-12 | -84.91 | $9.78 | 29049 |
| 2024-01-11 | -71.70 | $9.85 | 30828 |
| 2024-01-10 | -88.68 | $9.76 | 27200 |
| 2024-01-09 | -64.15 | $9.89 | 10000 |
| 2024-01-08 | -41.51 | $10.01 | 21413 |
| 2024-01-05 | -28.30 | $10.08 | 12547 |
| 2024-01-04 | -32.08 | $10.06 | 15200 |
| 2024-01-03 | -24.53 | $10.10 | 12100 |
| 2024-01-02 | -30.19 | $10.07 | 34600 |
| 2023-12-29 | -13.21 | $10.16 | 59700 |
| 2023-12-28 | -34.55 | $10.06 | 52700 |
| 2023-12-27 | -78.46 | $9.84 | 19200 |
| 2023-12-26 | -81.54 | $9.82 | 11300 |
| 2023-12-22 | -81.54 | $9.82 | 57101 |
| 2023-12-21 | -59.42 | $9.98 | 33840 |
| 2023-12-20 | -100.00 | $9.70 | 30008 |
| 2023-12-19 | -56.90 | $10.06 | 18429 |
| 2023-12-18 | -72.31 | $9.99 | 18300 |
| 2023-12-15 | -60.00 | $10.07 | 9700 |
| 2023-12-14 | -77.92 | $9.98 | 36810 |
| 2023-12-13 | -88.17 | $9.92 | 45907 |
| 2023-12-12 | -88.89 | $9.94 | 15941 |
| 2023-12-11 | -84.44 | $9.98 | 31900 |
| 2023-12-08 | -92.22 | $9.91 | 15523 |
| 2023-12-07 | -81.11 | $10.01 | 14000 |
| 2023-12-06 | -80.00 | $10.02 | 12406 |
| 2023-12-05 | -88.89 | $9.94 | 26227 |
| 2023-12-04 | -83.33 | $10.09 | 18342 |
| 2023-12-01 | -62.79 | $10.20 | 22200 |
| 2023-11-30 | -51.00 | $10.23 | 10000 |
| 2023-11-29 | -54.13 | $10.15 | 29539 |
| 2023-11-28 | -37.27 | $10.33 | 14141 |
| 2023-11-27 | -41.82 | $10.28 | 14200 |
| 2023-11-24 | -38.18 | $10.32 | 8409 |
| 2023-11-22 | -34.55 | $10.36 | 15701 |
| 2023-11-21 | -42.73 | $10.27 | 12404 |
| 2023-11-20 | -26.36 | $10.45 | 13123 |
| 2023-11-17 | -43.64 | $10.26 | 24246 |
| 2023-11-16 | -43.64 | $10.26 | 41310 |
| 2023-11-15 | -7.27 | $10.66 | 13748 |
| 2023-11-14 | -2.56 | $10.40 | 17025 |
| 2023-11-13 | -23.19 | $10.17 | 13800 |
| 2023-11-10 | -50.63 | $10.03 | 8733 |
| 2023-11-09 | -52.81 | $10.06 | 51800 |
| 2023-11-08 | -54.00 | $10.10 | 8500 |
| 2023-11-07 | -51.40 | $10.16 | 14400 |
| 2023-11-06 | -56.07 | $10.11 | 23215 |
| 2023-11-03 | -64.49 | $10.02 | 57725 |
| 2023-11-02 | -85.05 | $9.80 | 74000 |
| 2023-11-01 | -96.26 | $9.68 | 11515 |
| 2023-10-31 | -90.65 | $9.74 | 33228 |
| 2023-10-30 | -82.18 | $9.89 | 22306 |
| 2023-10-27 | -92.08 | $9.79 | 42143 |
| 2023-10-26 | -93.07 | $9.78 | 44200 |
| 2023-10-25 | -93.88 | $9.80 | 61923 |
| 2023-10-24 | -72.45 | $10.01 | 50100 |
| 2023-10-23 | -93.88 | $9.80 | 16200 |
| 2023-10-20 | -96.94 | $9.77 | 10618 |
| 2023-10-19 | -100.00 | $9.93 | 12249 |
| 2023-10-18 | -98.13 | $10.22 | 34300 |
| 2023-10-17 | -88.79 | $10.32 | 46413 |
| 2023-10-16 | -81.31 | $10.40 | 16007 |
| 2023-10-13 | -77.57 | $10.44 | 9144 |
| 2023-10-12 | -67.29 | $10.55 | 55131 |
| 2023-10-11 | -60.75 | $10.62 | 5347 |
| 2023-10-10 | -67.29 | $10.55 | 34815 |
| 2023-10-09 | -81.31 | $10.40 | 18017 |
| 2023-10-06 | -76.64 | $10.45 | 43730 |
| 2023-10-05 | -94.39 | $10.26 | 15100 |
| 2023-10-04 | -97.20 | $10.23 | 25500 |
| 2023-10-03 | -99.26 | $10.26 | 27330 |
| 2023-10-02 | -89.68 | $10.47 | 42233 |
| 2023-09-29 | -83.09 | $10.57 | 11611 |
| 2023-09-28 | -91.91 | $10.45 | 10529 |
| 2023-09-27 | -92.86 | $10.53 | 23600 |
| 2023-09-26 | -99.17 | $10.50 | 9500 |
| 2023-09-25 | -84.17 | $10.69 | 6300 |
| 2023-09-22 | -70.83 | $10.85 | 58607 |
| 2023-09-21 | -96.67 | $10.54 | 16900 |
| 2023-09-20 | -97.83 | $10.80 | 4537 |
| 2023-09-19 | -90.22 | $10.87 | 32000 |
| 2023-09-18 | -95.40 | $10.87 | 4707 |
| 2023-09-15 | -83.91 | $10.97 | 6200 |
| 2023-09-14 | -83.54 | $11.04 | 9200 |
| 2023-09-13 | -88.61 | $11.00 | 4036 |
| 2023-09-12 | -77.22 | $11.09 | 4328 |
| 2023-09-11 | -79.75 | $11.07 | 13413 |
| 2023-09-08 | -91.14 | $10.98 | 9900 |
| 2023-09-07 | -90.76 | $11.02 | 42200 |
| 2023-09-06 | -57.98 | $11.41 | 16200 |
| 2023-09-05 | -61.34 | $11.37 | 9213 |
| 2023-09-01 | -46.46 | $11.59 | 10709 |
| 2023-08-31 | -66.67 | $11.35 | 17748 |
| 2023-08-30 | -56.82 | $11.48 | 14000 |
| 2023-08-29 | -53.03 | $11.53 | 11214 |
| 2023-08-28 | -70.92 | $11.32 | 28800 |
| 2023-08-25 | -86.79 | $11.12 | 17700 |
| 2023-08-24 | -84.91 | $11.15 | 13523 |
| 2023-08-23 | -86.16 | $11.13 | 16700 |
| 2023-08-22 | -98.11 | $10.94 | 23700 |
| 2023-08-21 | -94.12 | $11.06 | 4631 |
| 2023-08-18 | -96.08 | $11.03 | 3300 |
| 2023-08-17 | -79.45 | $11.34 | 3447 |
| 2023-08-16 | -93.15 | $11.14 | 13233 |
| 2023-08-15 | -86.30 | $11.24 | 18700 |
| 2023-08-14 | -75.34 | $11.40 | 7641 |
| 2023-08-11 | -66.44 | $11.53 | 11000 |
| 2023-08-10 | -39.04 | $11.93 | 4300 |
| 2023-08-09 | -47.26 | $11.81 | 5500 |
| 2023-08-08 | -54.11 | $11.71 | 5500 |
| 2023-08-07 | -30.00 | $12.02 | 14000 |
| 2023-08-04 | -26.09 | $12.08 | 11000 |
| 2023-08-03 | -19.16 | $12.18 | 11600 |
| 2023-08-02 | -35.11 | $11.84 | 19735 |
| 2023-08-01 | -19.15 | $12.14 | 9435 |
| 2023-07-31 | 0.00 | $12.50 | 3900 |
| 2023-07-28 | 0.00 | $12.23 | 19300 |
| 2023-07-27 | -14.84 | $11.71 | 9414 |
| 2023-07-26 | -2.34 | $11.87 | 13063 |
| 2023-07-25 | -3.81 | $11.63 | 29600 |
| 2023-07-24 | -19.15 | $11.38 | 9700 |
| 2023-07-21 | -42.55 | $11.16 | 15143 |
| 2023-07-20 | -44.68 | $11.14 | 10300 |
| 2023-07-19 | -39.36 | $11.19 | 16314 |
| 2023-07-18 | -55.28 | $11.17 | 14147 |
| 2023-07-17 | -48.25 | $11.36 | 13900 |
| 2023-07-14 | -40.56 | $11.47 | 48800 |
| 2023-07-13 | -36.36 | $11.53 | 23300 |
| 2023-07-12 | -51.05 | $11.32 | 18400 |
| 2023-07-11 | -70.63 | $11.04 | 28800 |
| 2023-07-10 | -74.83 | $10.98 | 10600 |
| 2023-07-07 | -74.83 | $10.98 | 30500 |
| 2023-07-06 | -87.41 | $10.80 | 20510 |
| 2023-07-05 | -65.04 | $11.12 | 17914 |
| 2023-07-03 | -52.45 | $11.30 | 2500 |
| 2023-06-30 | -68.53 | $11.07 | 12739 |
| 2023-06-29 | -75.52 | $10.97 | 29900 |
| 2023-06-28 | -60.69 | $11.17 | 3800 |
| 2023-06-27 | -53.79 | $11.27 | 30000 |
| 2023-06-26 | -66.21 | $11.09 | 20900 |
| 2023-06-23 | -67.59 | $11.07 | 11129 |
| 2023-06-22 | -53.10 | $11.28 | 5048 |
| 2023-06-21 | -51.03 | $11.31 | 24544 |
| 2023-06-20 | -42.07 | $11.44 | 20700 |
| 2023-06-16 | -11.03 | $11.89 | 9500 |
| 2023-06-15 | -4.44 | $11.89 | 13300 |
| 2023-06-14 | -10.62 | $11.61 | 34800 |
| 2023-06-13 | -20.49 | $11.57 | 9800 |
| 2023-06-12 | -33.33 | $11.48 | 5605 |
| 2023-06-09 | -39.39 | $11.40 | 9305 |
| 2023-06-08 | -32.58 | $11.49 | 8229 |
| 2023-06-07 | -37.88 | $11.42 | 3800 |
| 2023-06-06 | -27.27 | $11.56 | 26500 |
| 2023-06-05 | -38.35 | $11.42 | 19208 |
| 2023-06-02 | -37.59 | $11.43 | 15015 |
| 2023-06-01 | -65.41 | $11.06 | 17411 |
| 2023-05-31 | -93.23 | $10.69 | 10230 |
| 2023-05-30 | -92.37 | $10.84 | 8000 |
| 2023-05-26 | -73.58 | $11.15 | 16120 |
| 2023-05-25 | -98.11 | $10.89 | 29014 |
| 2023-05-24 | -95.65 | $11.05 | 30839 |
| 2023-05-23 | -94.29 | $11.27 | 25235 |
| 2023-05-22 | -60.00 | $11.54 | 17500 |
| 2023-05-19 | -89.23 | $11.35 | 7510 |
| 2023-05-18 | -81.94 | $11.42 | 22019 |
| 2023-05-17 | -64.21 | $11.63 | 7800 |
| 2023-05-16 | -47.37 | $11.79 | 11126 |
| 2023-05-15 | -49.15 | $11.89 | 23525 |
| 2023-05-12 | -87.29 | $11.44 | 21031 |
| 2023-05-11 | -61.86 | $11.74 | 12200 |
| 2023-05-10 | -76.27 | $11.57 | 12344 |
| 2023-05-09 | -74.60 | $11.61 | 22200 |
| 2023-05-08 | -59.29 | $11.86 | 13849 |
| 2023-05-05 | -64.29 | $11.79 | 12800 |
| 2023-05-04 | -67.14 | $11.75 | 8939 |
| 2023-05-03 | -84.29 | $11.51 | 4623 |
| 2023-05-02 | -86.30 | $11.49 | 45600 |
| 2023-05-01 | -69.87 | $11.76 | 7800 |
| 2023-04-28 | -69.87 | $11.76 | 18400 |
| 2023-04-27 | -74.56 | $11.72 | 8100 |
| 2023-04-26 | -84.62 | $11.55 | 22100 |
| 2023-04-25 | -96.45 | $11.35 | 85248 |
| 2023-04-24 | -97.24 | $11.57 | 56500 |
| 2023-04-21 | -87.31 | $11.81 | 49240 |
| 2023-04-20 | -97.92 | $12.04 | 34800 |
| 2023-04-19 | -100.00 | $12.13 | 17400 |
| 2023-04-18 | -77.78 | $12.35 | 38532 |
| 2023-04-17 | -66.30 | $12.37 | 20300 |
| 2023-04-14 | -85.87 | $12.19 | 30509 |
| 2023-04-13 | -68.48 | $12.35 | 17448 |
| 2023-04-12 | -80.43 | $12.24 | 25300 |
| 2023-04-11 | -45.65 | $12.56 | 7700 |
| 2023-04-10 | -47.83 | $12.54 | 3347 |
| 2023-04-06 | -34.78 | $12.66 | 3900 |
| 2023-04-05 | -55.43 | $12.47 | 21919 |
| 2023-04-04 | -27.17 | $12.73 | 13402 |
| 2023-04-03 | -30.39 | $12.77 | 19500 |
| 2023-03-31 | -35.96 | $12.79 | 13900 |
| 2023-03-30 | -37.10 | $12.84 | 15500 |
| 2023-03-29 | -62.40 | $12.53 | 46640 |
| 2023-03-28 | -54.89 | $12.66 | 38700 |
| 2023-03-27 | -81.95 | $12.30 | 26318 |
| 2023-03-24 | -55.64 | $12.65 | 2529 |
| 2023-03-23 | -49.62 | $12.73 | 15249 |
| 2023-03-22 | -73.03 | $12.47 | 21600 |
| 2023-03-21 | -78.05 | $12.42 | 8800 |
| 2023-03-20 | -90.10 | $12.25 | 10300 |
| 2023-03-17 | -89.67 | $12.33 | 4539 |
| 2023-03-16 | -87.00 | $12.40 | 4204 |
| 2023-03-15 | -95.50 | $12.23 | 14500 |
| 2023-03-14 | -85.65 | $12.51 | 11500 |
| 2023-03-13 | -89.66 | $12.45 | 15121 |
| 2023-03-10 | -94.40 | $12.34 | 18041 |
| 2023-03-09 | -99.19 | $12.30 | 48236 |
| 2023-03-08 | -98.08 | $12.72 | 16800 |
| 2023-03-07 | -92.38 | $12.93 | 27421 |
| 2023-03-06 | -84.30 | $13.11 | 11619 |
| 2023-03-03 | -81.09 | $13.28 | 22214 |
| 2023-03-02 | -83.44 | $13.26 | 62900 |
| 2023-03-01 | -85.81 | $13.19 | 66800 |
| 2023-02-28 | -96.04 | $12.88 | 14600 |
| 2023-02-27 | -91.09 | $13.03 | 13238 |
| 2023-02-24 | -94.41 | $12.95 | 23200 |
| 2023-02-23 | -98.25 | $13.35 | 5600 |
| 2023-02-22 | -99.64 | $13.37 | 25112 |
| 2023-02-21 | -95.64 | $13.53 | 19735 |
| 2023-02-17 | -95.67 | $13.73 | 21326 |
| 2023-02-16 | -90.95 | $14.05 | 24308 |
| 2023-02-15 | -99.07 | $14.02 | 24517 |
| 2023-02-14 | -97.99 | $14.21 | 30307 |
| 2023-02-13 | -87.44 | $14.42 | 15820 |
| 2023-02-10 | -97.99 | $14.21 | 32500 |
| 2023-02-09 | -78.24 | $14.65 | 22246 |
| 2023-02-08 | -89.12 | $14.44 | 35200 |
| 2023-02-07 | -92.86 | $14.60 | 38522 |
| 2023-02-06 | -79.63 | $14.87 | 24500 |
| 2023-02-03 | -37.50 | $15.32 | 21300 |
| 2023-02-02 | -23.66 | $15.63 | 63803 |
| 2023-02-01 | -25.37 | $15.47 | 34230 |
| 2023-01-31 | -25.57 | $15.38 | 9545 |
| 2023-01-30 | -21.91 | $15.45 | 20700 |
| 2023-01-27 | -2.78 | $16.07 | 13814 |
| 2023-01-26 | -0.96 | $16.02 | 50344 |
| 2023-01-25 | -7.37 | $15.70 | 12545 |
| 2023-01-24 | -7.05 | $15.71 | 20606 |
| 2023-01-23 | 0.00 | $15.77 | 39845 |
| 2023-01-20 | -1.17 | $15.34 | 17934 |
| 2023-01-19 | -14.46 | $14.88 | 33400 |
| 2023-01-18 | -22.73 | $14.68 | 17800 |
| 2023-01-17 | -15.70 | $14.85 | 7414 |
| 2023-01-13 | -2.89 | $15.16 | 11108 |
| 2023-01-12 | -11.57 | $14.95 | 13632 |
| 2023-01-11 | -5.37 | $15.10 | 33000 |
| 2023-01-10 | -2.90 | $14.82 | 36100 |
| 2023-01-09 | -6.42 | $14.56 | 9100 |
| 2023-01-06 | -4.14 | $14.43 | 20800 |
| 2023-01-05 | -19.63 | $14.12 | 11133 |
| 2023-01-04 | -25.15 | $14.03 | 44513 |
| 2023-01-03 | -73.62 | $13.24 | 24002 |
| 2022-12-30 | -93.25 | $12.92 | 24800 |
| 2022-12-29 | -73.17 | $13.24 | 24000 |
| 2022-12-28 | -82.53 | $13.07 | 40900 |
| 2022-12-27 | -49.06 | $13.40 | 38500 |
| 2022-12-23 | -34.06 | $13.50 | 20200 |
| 2022-12-22 | -30.80 | $13.59 | 26500 |
| 2022-12-21 | -27.17 | $13.69 | 43410 |
| 2022-12-20 | -29.35 | $13.63 | 18900 |
| 2022-12-19 | -16.67 | $13.98 | 27406 |
| 2022-12-16 | -15.22 | $14.02 | 7600 |
| 2022-12-15 | -15.58 | $14.01 | 18300 |
| 2022-12-14 | -6.52 | $14.26 | 18600 |
| 2022-12-13 | -4.35 | $14.32 | 31100 |
| 2022-12-12 | -8.42 | $14.06 | 28400 |
| 2022-12-09 | -7.19 | $14.07 | 52700 |
| 2022-12-08 | -0.88 | $14.13 | 46700 |
| 2022-12-07 | -5.65 | $13.66 | 15115 |
| 2022-12-06 | -2.38 | $13.77 | 39648 |
| 2022-12-05 | -5.33 | $13.51 | 40618 |
| 2022-12-02 | -1.34 | $13.43 | 62800 |
| 2022-12-01 | -3.48 | $13.02 | 55431 |
| 2022-11-30 | -2.20 | $13.06 | 30538 |
| 2022-11-29 | -7.41 | $12.43 | 50600 |
| 2022-11-28 | -21.88 | $12.00 | 37000 |
| 2022-11-25 | -28.82 | $11.80 | 11147 |
| 2022-11-23 | -20.49 | $12.04 | 22200 |
| 2022-11-22 | -23.26 | $11.96 | 27400 |
| 2022-11-21 | -19.79 | $12.06 | 31400 |
| 2022-11-18 | -18.75 | $12.09 | 11820 |
| 2022-11-17 | -7.99 | $12.40 | 55100 |
| 2022-11-16 | -13.19 | $12.25 | 33631 |
| 2022-11-15 | -4.86 | $12.49 | 76300 |
| 2022-11-14 | -6.54 | $11.75 | 57618 |
| 2022-11-11 | -1.68 | $11.51 | 21400 |
| 2022-11-10 | -16.23 | $11.04 | 59200 |
| 2022-11-09 | -51.95 | $10.49 | 37006 |
| 2022-11-08 | -28.57 | $10.85 | 43800 |
| 2022-11-07 | -26.62 | $10.88 | 27437 |
| 2022-11-04 | -41.48 | $10.78 | 47900 |
| 2022-11-03 | -81.31 | $10.15 | 45500 |
| 2022-11-02 | -88.94 | $10.01 | 48142 |
| 2022-11-01 | -90.70 | $9.99 | 60500 |
| 2022-10-31 | -98.06 | $9.80 | 14043 |
| 2022-10-28 | -97.18 | $9.92 | 32500 |
| 2022-10-27 | -83.06 | $10.27 | 26329 |
| 2022-10-26 | -79.84 | $10.35 | 91300 |
| 2022-10-25 | -83.87 | $10.25 | 29624 |
| 2022-10-24 | -87.50 | $10.16 | 76701 |
| 2022-10-21 | -82.87 | $10.83 | 6600 |
| 2022-10-20 | -85.64 | $10.78 | 10647 |
| 2022-10-19 | -88.40 | $10.73 | 33000 |
| 2022-10-18 | -64.48 | $11.17 | 38000 |
| 2022-10-17 | -66.49 | $11.15 | 100300 |
| 2022-10-14 | -83.33 | $10.84 | 28700 |
| 2022-10-13 | -85.31 | $10.83 | 8005 |
| 2022-10-12 | -95.83 | $10.87 | 6500 |
| 2022-10-11 | -96.52 | $10.86 | 17147 |
| 2022-10-10 | -100.00 | $11.25 | 13136 |
| 2022-10-07 | -89.02 | $11.76 | 5600 |
| 2022-10-06 | -73.99 | $12.02 | 6400 |
| 2022-10-05 | -65.90 | $12.16 | 4200 |
| 2022-10-04 | -65.32 | $12.17 | 14700 |
| 2022-10-03 | -96.53 | $11.63 | 15328 |
| 2022-09-30 | -95.38 | $11.65 | 4735 |
| 2022-09-29 | -97.66 | $11.63 | 13836 |
| 2022-09-28 | -87.57 | $11.94 | 5100 |
| 2022-09-27 | -91.53 | $11.87 | 13246 |
| 2022-09-26 | -89.39 | $11.91 | 17200 |
| 2022-09-23 | -97.76 | $11.77 | 4500 |
| 2022-09-22 | -98.48 | $12.01 | 13500 |
| 2022-09-21 | -100.00 | $11.98 | 10518 |
| 2022-09-20 | -95.68 | $12.40 | 3143 |
| 2022-09-19 | -94.97 | $12.44 | 3400 |
| 2022-09-16 | -99.37 | $12.38 | 8641 |
| 2022-09-15 | -94.74 | $12.69 | 7907 |
| 2022-09-14 | -96.21 | $12.68 | 16116 |
| 2022-09-13 | -98.31 | $12.79 | 7720 |
| 2022-09-12 | -60.19 | $13.30 | 2246 |
| 2022-09-09 | -77.78 | $13.11 | 6604 |
| 2022-09-08 | -100.00 | $12.87 | 3113 |
| 2022-09-07 | -94.29 | $12.96 | 13802 |
| 2022-09-06 | -99.05 | $12.91 | 12020 |
| 2022-09-02 | -84.62 | $13.07 | 2600 |
| 2022-09-01 | -73.08 | $13.19 | 16935 |
| 2022-08-31 | -56.73 | $13.36 | 10702 |
| 2022-08-30 | -83.65 | $13.08 | 27415 |
| 2022-08-29 | -61.54 | $13.31 | 21800 |
| 2022-08-26 | -36.54 | $13.57 | 12024 |
| 2022-08-25 | -8.14 | $13.70 | 29042 |
| 2022-08-24 | -78.36 | $13.20 | 8131 |
| 2022-08-23 | -80.74 | $13.17 | 27200 |
| 2022-08-22 | -93.85 | $13.18 | 7800 |
| 2022-08-19 | -94.62 | $13.17 | 8100 |
| 2022-08-18 | -91.55 | $13.22 | 10340 |
| 2022-08-17 | -80.28 | $13.38 | 8740 |
| 2022-08-16 | -83.10 | $13.34 | 17200 |
| 2022-08-15 | -73.61 | $13.48 | 10800 |
| 2022-08-12 | -69.33 | $13.56 | 7318 |
| 2022-08-11 | -66.89 | $13.61 | 14404 |
| 2022-08-10 | -87.84 | $13.30 | 8636 |
| 2022-08-09 | -91.67 | $13.28 | 15900 |
| 2022-08-08 | -87.59 | $13.34 | 25100 |
| 2022-08-05 | -92.93 | $13.29 | 25542 |
| 2022-08-04 | -92.48 | $13.34 | 71200 |
| 2022-08-03 | -95.26 | $13.29 | 21700 |
| 2022-08-02 | -95.26 | $13.29 | 28800 |
| 2022-08-01 | -88.93 | $13.45 | 8200 |
| 2022-07-29 | -96.73 | $13.63 | 30200 |
| 2022-07-28 | -91.57 | $14.07 | 6500 |
| 2022-07-27 | -82.29 | $14.26 | 11500 |
| 2022-07-26 | -95.65 | $14.03 | 13930 |
| 2022-07-25 | -85.33 | $14.22 | 1000 |
| 2022-07-22 | -91.30 | $14.11 | 13000 |
| 2022-07-21 | -73.91 | $14.43 | 1000 |
| 2022-07-20 | -72.28 | $14.46 | 3400 |
| 2022-07-19 | -70.11 | $14.50 | 7200 |
| 2022-07-18 | -75.54 | $14.40 | 11842 |
| 2022-07-15 | -89.13 | $14.15 | 8600 |
| 2022-07-14 | -85.87 | $14.21 | 5628 |
| 2022-07-13 | -89.09 | $14.32 | 8000 |
| 2022-07-12 | -72.19 | $14.44 | 3200 |
| 2022-07-11 | -58.82 | $14.69 | 11500 |
| 2022-07-08 | -25.67 | $15.31 | 3900 |
| 2022-07-07 | -11.23 | $15.58 | 16200 |
| 2022-07-06 | -27.81 | $15.27 | 6800 |
| 2022-07-05 | -13.37 | $15.54 | 10444 |
| 2022-07-01 | -11.66 | $15.53 | 10800 |
| 2022-06-30 | -9.60 | $15.55 | 5015 |
| 2022-06-29 | -12.79 | $15.46 | 5200 |
| 2022-06-28 | -8.42 | $15.56 | 13900 |
| 2022-06-27 | -1.13 | $15.41 | 19100 |
| 2022-06-24 | -5.73 | $15.27 | 48104 |
| 2022-06-23 | -7.14 | $14.91 | 23032 |
| 2022-06-22 | -6.58 | $14.84 | 2508 |
| 2022-06-21 | -0.41 | $14.99 | 10204 |
| 2022-06-17 | -11.52 | $14.72 | 10944 |
| 2022-06-16 | -28.81 | $14.30 | 6100 |
| 2022-06-15 | -5.76 | $14.86 | 19844 |
| 2022-06-14 | -17.70 | $14.57 | 15600 |
| 2022-06-13 | -44.44 | $13.92 | 11647 |
| 2022-06-10 | -4.53 | $14.89 | 19410 |
| 2022-06-09 | -10.00 | $14.74 | 20800 |
| 2022-06-08 | -1.15 | $14.97 | 21700 |
| 2022-06-07 | -0.95 | $14.32 | 9147 |
| 2022-06-06 | -11.26 | $13.99 | 13531 |
| 2022-06-03 | -15.18 | $13.64 | 28000 |
| 2022-06-02 | -10.47 | $13.73 | 14000 |
| 2022-06-01 | -32.98 | $13.30 | 23200 |
| 2022-05-31 | -28.27 | $13.39 | 51645 |
| 2022-05-27 | -45.29 | $12.95 | 17438 |
| 2022-05-26 | -47.06 | $12.92 | 58600 |
| 2022-05-25 | -63.53 | $12.64 | 12200 |
| 2022-05-24 | -62.35 | $12.66 | 16543 |
| 2022-05-23 | -40.59 | $13.03 | 15900 |
| 2022-05-20 | -30.59 | $13.20 | 8900 |
| 2022-05-19 | -48.82 | $12.89 | 17622 |
| 2022-05-18 | -63.89 | $12.67 | 12600 |
| 2022-05-17 | -46.11 | $12.99 | 12600 |
| 2022-05-16 | -66.19 | $12.73 | 24030 |
| 2022-05-13 | -61.43 | $12.83 | 9906 |
| 2022-05-12 | -79.46 | $12.48 | 4400 |
| 2022-05-11 | -81.78 | $12.45 | 16734 |
| 2022-05-10 | -82.59 | $12.45 | 21853 |
| 2022-05-09 | -98.86 | $12.05 | 46823 |
| 2022-05-06 | -98.75 | $12.43 | 15301 |
| 2022-05-05 | -80.25 | $12.89 | 64322 |
| 2022-05-04 | -59.62 | $13.47 | 34400 |
| 2022-05-03 | -66.01 | $13.45 | 11002 |
| 2022-05-02 | -70.96 | $13.30 | 44934 |
| 2022-04-29 | -73.60 | $13.22 | 34000 |
| 2022-04-28 | -88.45 | $12.77 | 47100 |
| 2022-04-27 | -86.80 | $12.82 | 52901 |
| 2022-04-26 | -99.01 | $12.45 | 12800 |
| 2022-04-25 | -95.88 | $12.66 | 41721 |
| 2022-04-22 | -97.51 | $13.10 | 29700 |
| 2022-04-21 | -98.77 | $13.07 | 32001 |
| 2022-04-20 | -98.59 | $13.54 | 14232 |
| 2022-04-19 | -89.66 | $13.91 | 10330 |
| 2022-04-18 | -92.02 | $14.00 | 12346 |
| 2022-04-14 | -94.12 | $14.13 | 13117 |
| 2022-04-13 | -90.20 | $14.35 | 25700 |
| 2022-04-12 | -81.28 | $14.21 | 14320 |
| 2022-04-11 | -34.32 | $14.45 | 14300 |
| 2022-04-08 | -28.15 | $14.68 | 3922 |
| 2022-04-07 | -28.42 | $14.67 | 8614 |
| 2022-04-06 | -24.93 | $14.80 | 32900 |
| 2022-04-05 | -19.57 | $15.00 | 30847 |
| 2022-04-04 | -7.77 | $15.44 | 55014 |
| 2022-04-01 | -13.67 | $15.22 | 15700 |
| 2022-03-31 | -26.01 | $14.76 | 21300 |
| 2022-03-30 | -18.41 | $15.28 | 60333 |
| 2022-03-29 | -23.80 | $15.17 | 13100 |
| 2022-03-28 | -26.90 | $15.07 | 9800 |
| 2022-03-25 | -31.90 | $14.86 | 9206 |
| 2022-03-24 | -22.58 | $15.36 | 10900 |
| 2022-03-23 | -17.28 | $15.59 | 21341 |
| 2022-03-22 | -29.05 | $15.37 | 17233 |
| 2022-03-21 | -33.05 | $15.18 | 24440 |
| 2022-03-18 | -34.27 | $15.51 | 12446 |
| 2022-03-17 | -49.45 | $14.76 | 40800 |
| 2022-03-16 | -43.22 | $15.10 | 138013 |
| 2022-03-15 | -82.97 | $12.93 | 75900 |
| 2022-03-14 | -97.46 | $12.48 | 110700 |
| 2022-03-11 | -100.00 | $13.38 | 154600 |
| 2022-03-10 | -98.28 | $13.97 | 48006 |
| 2022-03-09 | -91.44 | $14.44 | 31605 |
| 2022-03-08 | -95.97 | $14.26 | 51100 |
| 2022-03-07 | -99.17 | $14.48 | 80615 |
| 2022-03-04 | -98.61 | $15.24 | 15025 |
| 2022-03-03 | -98.36 | $15.67 | 13430 |
| 2022-03-02 | -87.17 | $16.05 | 11307 |
| 2022-03-01 | -84.53 | $16.12 | 10933 |
| 2022-02-28 | -84.15 | $16.13 | 17800 |
| 2022-02-25 | -78.49 | $16.28 | 33325 |
| 2022-02-24 | -81.61 | $16.23 | 17605 |
| 2022-02-23 | -100.00 | $16.27 | 29200 |
| 2022-02-22 | -95.63 | $16.39 | 24600 |
| 2022-02-18 | -99.35 | $16.83 | 35100 |
| 2022-02-17 | -80.30 | $17.22 | 11000 |
| 2022-02-16 | -75.20 | $17.43 | 21301 |
| 2022-02-15 | -81.30 | $17.28 | 25331 |
| 2022-02-14 | -91.46 | $17.03 | 33846 |
| 2022-02-11 | -94.01 | $17.24 | 17400 |
| 2022-02-10 | -76.04 | $17.63 | 9033 |
| 2022-02-09 | -63.59 | $17.90 | 16900 |
| 2022-02-08 | -70.51 | $17.75 | 19638 |
| 2022-02-07 | -72.35 | $17.71 | 37200 |
| 2022-02-04 | -71.43 | $17.73 | 19300 |
| 2022-02-03 | -70.97 | $17.74 | 10500 |
| 2022-02-02 | -66.36 | $17.84 | 27900 |
| 2022-02-01 | -62.21 | $17.93 | 18600 |
| 2022-01-31 | -64.98 | $17.87 | 13914 |
| 2022-01-28 | -95.39 | $17.21 | 16814 |
| 2022-01-27 | -98.35 | $17.49 | 21140 |
| 2022-01-26 | -75.95 | $18.08 | 18026 |
| 2022-01-25 | -71.52 | $18.15 | 9538 |
| 2022-01-24 | -62.66 | $18.29 | 31200 |
| 2022-01-21 | -92.64 | $18.34 | 13014 |
| 2022-01-20 | -86.88 | $18.84 | 56000 |
| 2022-01-19 | -88.84 | $18.67 | 81000 |
| 2022-01-18 | -90.79 | $18.50 | 18648 |
| 2022-01-14 | -90.33 | $18.54 | 17620 |
| 2022-01-13 | -90.33 | $18.54 | 35600 |
| 2022-01-12 | -86.31 | $18.89 | 21000 |
| 2022-01-11 | -89.99 | $18.57 | 130100 |
| 2022-01-10 | -92.87 | $18.32 | 144412 |
| 2022-01-07 | -92.75 | $18.33 | 24100 |
| 2022-01-06 | -94.25 | $18.20 | 83524 |
| 2022-01-05 | -100.00 | $17.70 | 34700 |
| 2022-01-04 | -98.44 | $18.18 | 13008 |
| 2022-01-03 | -95.68 | $18.41 | 22627 |
| 2021-12-31 | -97.24 | $18.28 | 73100 |
| 2021-12-30 | -95.80 | $18.40 | 50214 |
| 2021-12-29 | -99.16 | $18.12 | 63500 |
| 2021-12-28 | -99.38 | $18.36 | 72801 |
| 2021-12-27 | -96.51 | $18.65 | 96706 |
| 2021-12-23 | -12.44 | $26.14 | 56013 |
| 2021-12-22 | -33.18 | $25.83 | 54500 |
| 2021-12-21 | -51.80 | $25.45 | 90547 |
| 2021-12-20 | -80.00 | $24.88 | 57607 |
| 2021-12-17 | -88.72 | $24.78 | 14429 |
| 2021-12-16 | -87.60 | $25.02 | 16721 |
| 2021-12-15 | -91.70 | $24.94 | 27822 |
| 2021-12-14 | -85.47 | $25.37 | 15935 |
| 2021-12-13 | -70.94 | $25.71 | 10200 |
| 2021-12-10 | -65.53 | $25.84 | 8600 |
| 2021-12-09 | -57.87 | $26.02 | 21300 |
| 2021-12-08 | -68.09 | $25.78 | 16403 |
| 2021-12-07 | -60.79 | $26.00 | 16600 |
| 2021-12-06 | -75.77 | $25.66 | 13100 |
| 2021-12-03 | -86.67 | $25.56 | 47800 |
| 2021-12-02 | -75.24 | $25.80 | 22925 |
| 2021-12-01 | -74.29 | $25.82 | 11100 |
| 2021-11-30 | -86.67 | $25.56 | 10440 |
| 2021-11-29 | -69.52 | $25.92 | 17000 |
| 2021-11-26 | -78.57 | $25.73 | 21000 |
| 2021-11-24 | -54.84 | $26.53 | 24500 |
| 2021-11-23 | -74.19 | $26.23 | 10248 |
| 2021-11-22 | -47.10 | $26.65 | 16300 |
| 2021-11-19 | -38.06 | $26.79 | 14900 |
| 2021-11-18 | -50.00 | $26.61 | 13241 |
| 2021-11-17 | -8.97 | $27.25 | 11200 |
| 2021-11-16 | -8.97 | $27.25 | 32600 |
| 2021-11-15 | -16.67 | $27.13 | 12616 |
| 2021-11-12 | -21.79 | $27.05 | 31600 |
| 2021-11-11 | -29.49 | $26.93 | 24506 |
| 2021-11-10 | -69.64 | $26.22 | 21200 |
| 2021-11-09 | -86.31 | $25.94 | 17523 |
| 2021-11-08 | -83.93 | $25.98 | 13625 |
| 2021-11-05 | -85.12 | $25.96 | 15100 |
| 2021-11-04 | -75.60 | $26.12 | 14300 |
| 2021-11-03 | -69.27 | $26.06 | 14900 |
| 2021-11-02 | -47.25 | $26.10 | 45940 |
| 2021-11-01 | -35.16 | $26.43 | 6500 |
| 2021-10-29 | -47.84 | $26.06 | 42610 |
| 2021-10-28 | -39.21 | $26.30 | 22635 |
| 2021-10-27 | -42.45 | $26.21 | 18445 |
| 2021-10-26 | -30.94 | $26.53 | 24200 |
| 2021-10-25 | -17.27 | $26.91 | 31700 |
| 2021-10-22 | -12.23 | $27.05 | 14243 |
| 2021-10-21 | -6.61 | $27.01 | 7627 |
| 2021-10-20 | -2.72 | $27.11 | 12200 |
| 2021-10-19 | -0.82 | $27.04 | 33502 |
| 2021-10-18 | -2.56 | $26.51 | 33013 |
| 2021-10-15 | -9.47 | $26.33 | 18200 |
| 2021-10-14 | -37.04 | $25.97 | 18400 |
| 2021-10-13 | -44.44 | $25.81 | 20500 |
| 2021-10-12 | -47.13 | $25.90 | 13200 |
| 2021-10-11 | -55.48 | $25.91 | 20328 |
| 2021-10-08 | -51.24 | $26.18 | 5629 |
| 2021-10-07 | -57.69 | $26.04 | 36000 |
| 2021-10-06 | -86.04 | $25.10 | 10045 |
| 2021-10-05 | -89.66 | $25.01 | 20600 |
| 2021-10-04 | -94.34 | $24.83 | 28200 |
| 2021-10-01 | -97.14 | $25.10 | 9039 |
| 2021-09-30 | -87.71 | $25.43 | 13527 |
| 2021-09-29 | -91.14 | $25.31 | 9116 |
| 2021-09-28 | -91.24 | $25.48 | 14649 |
| 2021-09-27 | -86.71 | $25.63 | 10500 |
| 2021-09-24 | -87.92 | $25.59 | 3500 |
| 2021-09-23 | -74.32 | $26.04 | 13344 |
| 2021-09-22 | -71.60 | $26.13 | 23223 |
| 2021-09-21 | -83.08 | $25.75 | 11300 |
| 2021-09-20 | -95.47 | $25.34 | 29800 |
| 2021-09-17 | -78.81 | $26.38 | 22024 |
| 2021-09-16 | -73.98 | $26.51 | 20400 |
| 2021-09-15 | -58.74 | $26.92 | 5411 |
| 2021-09-14 | -47.96 | $27.21 | 8529 |
| 2021-09-13 | -24.91 | $27.83 | 11513 |
| 2021-09-10 | -26.02 | $27.80 | 5023 |
| 2021-09-09 | -29.00 | $27.72 | 12147 |
| 2021-09-08 | -21.43 | $28.12 | 7300 |
| 2021-09-07 | -10.20 | $28.45 | 11400 |
| 2021-09-03 | -28.91 | $27.90 | 15800 |
| 2021-09-02 | -23.81 | $28.05 | 22000 |
| 2021-09-01 | -22.79 | $28.08 | 16700 |
| 2021-08-31 | -47.96 | $27.34 | 14300 |
| 2021-08-30 | -64.63 | $26.85 | 11643 |
| 2021-08-27 | -67.01 | $26.78 | 18544 |
| 2021-08-26 | -72.11 | $26.63 | 22002 |
| 2021-08-25 | -60.54 | $26.97 | 16845 |
| 2021-08-24 | -53.40 | $27.18 | 15631 |
| 2021-08-23 | -84.35 | $26.27 | 29900 |
| 2021-08-20 | -95.92 | $25.93 | 38200 |
| 2021-08-19 | -87.91 | $26.55 | 17600 |
| 2021-08-18 | -65.35 | $27.27 | 2300 |
| 2021-08-17 | -77.56 | $26.90 | 11434 |
| 2021-08-16 | -57.76 | $27.50 | 4100 |
| 2021-08-13 | -49.07 | $27.87 | 12213 |
| 2021-08-12 | -41.33 | $28.25 | 4300 |
| 2021-08-11 | -36.13 | $28.43 | 9000 |
| 2021-08-10 | -32.95 | $28.54 | 2600 |
| 2021-08-09 | -41.91 | $28.23 | 10048 |
| 2021-08-06 | -45.66 | $28.10 | 17200 |
| 2021-08-05 | -45.09 | $28.12 | 6900 |
| 2021-08-04 | -36.99 | $28.40 | 14500 |
| 2021-08-03 | -50.29 | $27.94 | 11100 |
| 2021-08-02 | -46.53 | $28.07 | 13200 |
| 2021-07-30 | -59.84 | $27.75 | 11100 |
| 2021-07-29 | -64.85 | $27.70 | 17900 |
| 2021-07-28 | -68.46 | $27.57 | 10308 |
| 2021-07-27 | -92.52 | $26.54 | 76100 |
| 2021-07-26 | -96.06 | $27.39 | 30200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.34
2025-10-30
Close Price
$18.34
Average Directional Index - Detailed Analysis
Minimum
8.54
Average
22.27
Maximum
46.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 24.34 | $18.34 | — |
| 2025-10-29 | 25.15 | $18.19 | 343840 |
| 2025-10-28 | 25.75 | $18.20 | 95301 |
| 2025-10-27 | 26.40 | $18.20 | 44300 |
| 2025-10-24 | 27.08 | $18.15 | 94500 |
| 2025-10-23 | 27.62 | $18.26 | 33800 |
| 2025-10-22 | 28.19 | $18.04 | 83200 |
| 2025-10-21 | 28.80 | $17.81 | 22100 |
| 2025-10-20 | 28.77 | $17.77 | 44900 |
| 2025-10-17 | 28.59 | $17.73 | 20000 |
| 2025-10-16 | 28.83 | $17.76 | 43903 |
| 2025-10-15 | 29.24 | $17.71 | 35600 |
| 2025-10-14 | 29.44 | $17.57 | 93400 |
| 2025-10-13 | 29.64 | $17.77 | 212132 |
| 2025-10-10 | 30.24 | $17.62 | 51600 |
| 2025-10-09 | 30.87 | $18.44 | 20900 |
| 2025-10-08 | 32.40 | $18.71 | 13522 |
| 2025-10-07 | 33.06 | $18.67 | 37149 |
| 2025-10-06 | 33.66 | $18.81 | 25107 |
| 2025-10-03 | 34.36 | $18.77 | 6137 |
| 2025-10-02 | 34.86 | $18.74 | 19600 |
| 2025-10-01 | 35.25 | $18.63 | 51200 |
| 2025-09-30 | 35.70 | $18.46 | 18900 |
| 2025-09-29 | 35.51 | $18.41 | 30300 |
| 2025-09-26 | 35.31 | $18.10 | 11944 |
| 2025-09-25 | 35.96 | $17.87 | 59700 |
| 2025-09-24 | 36.65 | $18.15 | 19900 |
| 2025-09-23 | 37.06 | $17.93 | 27111 |
| 2025-09-22 | 37.63 | $17.98 | 38700 |
| 2025-09-19 | 38.11 | $18.09 | 35600 |
| 2025-09-18 | 38.53 | $18.18 | 44900 |
| 2025-09-17 | 38.97 | $18.36 | 16100 |
| 2025-09-16 | 38.98 | $18.06 | 63200 |
| 2025-09-15 | 39.28 | $18.10 | 6700 |
| 2025-09-12 | 39.05 | $18.03 | 72800 |
| 2025-09-11 | 38.87 | $17.94 | 70832 |
| 2025-09-10 | 38.88 | $17.48 | 49436 |
| 2025-09-09 | 39.11 | $17.62 | 65531 |
| 2025-09-08 | 39.17 | $17.50 | 7504 |
| 2025-09-05 | 39.44 | $17.23 | 82334 |
| 2025-09-04 | 40.02 | $17.05 | 91835 |
| 2025-09-03 | 40.66 | $17.24 | 74220 |
| 2025-09-02 | 40.90 | $17.29 | 20000 |
| 2025-08-29 | 41.21 | $17.19 | 6311 |
| 2025-08-28 | 41.60 | $16.90 | 15807 |
| 2025-08-27 | 42.38 | $16.71 | 86821 |
| 2025-08-26 | 42.83 | $17.10 | 36610 |
| 2025-08-25 | 42.33 | $16.99 | 48900 |
| 2025-08-22 | 41.89 | $16.87 | 77200 |
| 2025-08-21 | 41.75 | $16.57 | 98246 |
| 2025-08-20 | 41.98 | $16.52 | 179100 |
| 2025-08-19 | 42.24 | $16.47 | 18500 |
| 2025-08-18 | 41.88 | $16.55 | 10011 |
| 2025-08-15 | 41.57 | $16.35 | 31200 |
| 2025-08-14 | 41.41 | $16.25 | 218603 |
| 2025-08-13 | 41.30 | $16.42 | 560936 |
| 2025-08-12 | 41.18 | $16.10 | 64300 |
| 2025-08-11 | 41.37 | $15.80 | 72500 |
| 2025-08-08 | 41.76 | $15.87 | 59000 |
| 2025-08-07 | 41.83 | $15.98 | 78500 |
| 2025-08-06 | 41.90 | $15.87 | 12404 |
| 2025-08-05 | 42.04 | $15.74 | 48606 |
| 2025-08-04 | 42.45 | $15.59 | 151100 |
| 2025-08-01 | 43.02 | $15.45 | 27648 |
| 2025-07-31 | 43.73 | $15.66 | 39600 |
| 2025-07-30 | 43.97 | $15.84 | 76625 |
| 2025-07-29 | 43.71 | $16.07 | 25317 |
| 2025-07-28 | 42.85 | $15.98 | 10700 |
| 2025-07-25 | 42.25 | $15.94 | 10648 |
| 2025-07-24 | 41.72 | $15.95 | 19322 |
| 2025-07-23 | 40.67 | $15.96 | 11634 |
| 2025-07-22 | 39.58 | $15.86 | 66025 |
| 2025-07-21 | 38.54 | $15.67 | 15631 |
| 2025-07-18 | 37.51 | $15.52 | 35509 |
| 2025-07-17 | 36.53 | $15.30 | 29926 |
| 2025-07-16 | 35.76 | $15.27 | 29609 |
| 2025-07-15 | 34.84 | $15.33 | 98840 |
| 2025-07-14 | 33.88 | $15.07 | 18000 |
| 2025-07-11 | 33.06 | $14.89 | 33912 |
| 2025-07-10 | 32.37 | $14.92 | 46300 |
| 2025-07-09 | 31.70 | $14.80 | 86310 |
| 2025-07-08 | 31.13 | $14.84 | 47200 |
| 2025-07-07 | 30.39 | $14.70 | 38300 |
| 2025-07-03 | 29.69 | $14.70 | 40000 |
| 2025-07-02 | 28.85 | $14.78 | 50100 |
| 2025-07-01 | 27.77 | $14.93 | 27218 |
| 2025-06-30 | 26.58 | $14.89 | 16641 |
| 2025-06-27 | 25.39 | $14.79 | 43246 |
| 2025-06-26 | 24.18 | $14.77 | 57500 |
| 2025-06-25 | 22.86 | $14.70 | 121700 |
| 2025-06-24 | 21.55 | $14.50 | 69733 |
| 2025-06-23 | 20.39 | $14.35 | 175100 |
| 2025-06-20 | 19.16 | $12.93 | 49500 |
| 2025-06-18 | 19.57 | $13.12 | 6200 |
| 2025-06-17 | 19.28 | $13.28 | 11400 |
| 2025-06-16 | 18.75 | $13.28 | 29913 |
| 2025-06-13 | 18.26 | $13.21 | 14146 |
| 2025-06-12 | 17.74 | $13.30 | 14000 |
| 2025-06-11 | 17.14 | $13.30 | 9911 |
| 2025-06-10 | 16.44 | $13.18 | 4643 |
| 2025-06-09 | 15.82 | $13.17 | 16900 |
| 2025-06-06 | 15.17 | $13.02 | 27824 |
| 2025-06-05 | 14.66 | $13.02 | 43500 |
| 2025-06-04 | 14.07 | $12.81 | 54009 |
| 2025-06-03 | 13.70 | $12.57 | 13302 |
| 2025-06-02 | 13.69 | $12.37 | 5200 |
| 2025-05-30 | 13.98 | $12.25 | 9800 |
| 2025-05-29 | 14.29 | $12.56 | 9800 |
| 2025-05-28 | 14.30 | $12.35 | 55800 |
| 2025-05-27 | 14.59 | $12.33 | 11400 |
| 2025-05-23 | 14.76 | $12.56 | 4600 |
| 2025-05-22 | 14.58 | $12.45 | 13100 |
| 2025-05-21 | 14.43 | $12.49 | 69012 |
| 2025-05-20 | 14.12 | $12.52 | 65300 |
| 2025-05-19 | 14.03 | $12.39 | 18000 |
| 2025-05-16 | 14.13 | $12.38 | 8235 |
| 2025-05-15 | 14.13 | $12.45 | 81143 |
| 2025-05-14 | 14.53 | $12.69 | 43028 |
| 2025-05-13 | 14.69 | $12.54 | 45900 |
| 2025-05-12 | 15.02 | $12.58 | 14843 |
| 2025-05-09 | 15.29 | $12.26 | 43335 |
| 2025-05-08 | 15.77 | $12.25 | 29334 |
| 2025-05-07 | 16.60 | $12.05 | 52746 |
| 2025-05-06 | 17.34 | $12.38 | 24924 |
| 2025-05-05 | 18.00 | $12.31 | 28531 |
| 2025-05-02 | 18.83 | $12.32 | 20300 |
| 2025-05-01 | 19.28 | $11.99 | 37305 |
| 2025-04-30 | 19.75 | $11.95 | 23540 |
| 2025-04-29 | 20.07 | $12.00 | 20900 |
| 2025-04-28 | 20.48 | $12.12 | 37249 |
| 2025-04-25 | 21.24 | $12.14 | 31700 |
| 2025-04-24 | 22.05 | $12.14 | 17443 |
| 2025-04-23 | 22.90 | $12.11 | 41945 |
| 2025-04-22 | 23.89 | $11.92 | 54833 |
| 2025-04-21 | 24.34 | $11.47 | 39020 |
| 2025-04-17 | 24.43 | $11.51 | 26700 |
| 2025-04-16 | 24.46 | $11.44 | 23000 |
| 2025-04-15 | 24.49 | $11.70 | 47500 |
| 2025-04-14 | 24.64 | $11.74 | 38500 |
| 2025-04-11 | 24.63 | $11.59 | 18400 |
| 2025-04-10 | 24.27 | $11.28 | 79500 |
| 2025-04-09 | 23.49 | $11.20 | 48834 |
| 2025-04-08 | 22.40 | $10.69 | 19600 |
| 2025-04-07 | 21.26 | $10.86 | 68610 |
| 2025-04-04 | 20.05 | $11.84 | 96500 |
| 2025-04-03 | 19.60 | $12.70 | 16306 |
| 2025-04-02 | 20.32 | $12.71 | 68124 |
| 2025-04-01 | 21.26 | $12.79 | 58300 |
| 2025-03-31 | 22.24 | $12.84 | 19219 |
| 2025-03-28 | 23.35 | $12.85 | 16100 |
| 2025-03-27 | 24.44 | $13.24 | 12502 |
| 2025-03-26 | 25.10 | $13.14 | 4800 |
| 2025-03-25 | 25.89 | $13.05 | 11400 |
| 2025-03-24 | 26.72 | $13.29 | 8034 |
| 2025-03-21 | 27.59 | $13.23 | 16400 |
| 2025-03-20 | 28.52 | $13.40 | 36936 |
| 2025-03-19 | 29.02 | $13.74 | 37000 |
| 2025-03-18 | 29.00 | $13.93 | 18523 |
| 2025-03-17 | 28.53 | $14.01 | 36100 |
| 2025-03-14 | 28.06 | $13.57 | 46200 |
| 2025-03-13 | 28.03 | $13.14 | 9836 |
| 2025-03-12 | 28.43 | $13.13 | 21228 |
| 2025-03-11 | 28.88 | $13.18 | 17791 |
| 2025-03-10 | 29.35 | $12.95 | 99100 |
| 2025-03-07 | 29.86 | $13.45 | 50300 |
| 2025-03-06 | 29.45 | $13.48 | 39909 |
| 2025-03-05 | 28.89 | $13.54 | 67808 |
| 2025-03-04 | 28.43 | $13.01 | 12723 |
| 2025-03-03 | 28.39 | $12.60 | 36700 |
| 2025-02-28 | 28.67 | $12.78 | 43600 |
| 2025-02-27 | 28.75 | $13.03 | 37100 |
| 2025-02-26 | 28.35 | $13.16 | 34400 |
| 2025-02-25 | 27.65 | $12.98 | 24442 |
| 2025-02-24 | 27.18 | $12.84 | 88243 |
| 2025-02-21 | 26.69 | $13.19 | 52308 |
| 2025-02-20 | 25.33 | $13.03 | 56128 |
| 2025-02-19 | 24.08 | $12.90 | 13636 |
| 2025-02-18 | 22.77 | $12.97 | 27443 |
| 2025-02-14 | 21.39 | $12.99 | 34324 |
| 2025-02-13 | 20.11 | $12.62 | 69900 |
| 2025-02-12 | 19.05 | $12.61 | 21500 |
| 2025-02-11 | 17.86 | $12.32 | 33000 |
| 2025-02-10 | 16.94 | $12.49 | 26200 |
| 2025-02-07 | 15.74 | $12.16 | 37621 |
| 2025-02-06 | 14.62 | $12.11 | 18800 |
| 2025-02-05 | 13.71 | $11.94 | 27600 |
| 2025-02-04 | 12.74 | $12.16 | 23100 |
| 2025-02-03 | 12.34 | $11.84 | 37747 |
| 2025-01-31 | 12.24 | $11.92 | 52247 |
| 2025-01-30 | 11.98 | $12.25 | 38500 |
| 2025-01-29 | 11.55 | $11.99 | 25300 |
| 2025-01-28 | 11.46 | $12.02 | 45805 |
| 2025-01-27 | 11.51 | $11.95 | 36500 |
| 2025-01-24 | 11.26 | $11.87 | 14345 |
| 2025-01-23 | 11.04 | $11.58 | 14603 |
| 2025-01-22 | 11.44 | $11.55 | 45443 |
| 2025-01-21 | 11.82 | $11.59 | 23601 |
| 2025-01-17 | 12.22 | $11.39 | 47204 |
| 2025-01-16 | 12.44 | $11.18 | 73500 |
| 2025-01-15 | 12.30 | $11.24 | 126500 |
| 2025-01-14 | 12.27 | $11.18 | 38223 |
| 2025-01-13 | 12.23 | $10.96 | 20405 |
| 2025-01-10 | 11.64 | $10.97 | 28600 |
| 2025-01-08 | 11.02 | $11.29 | 25713 |
| 2025-01-07 | 10.83 | $11.36 | 18500 |
| 2025-01-06 | 10.73 | $11.54 | 24033 |
| 2025-01-03 | 10.83 | $11.79 | 20800 |
| 2025-01-02 | 11.18 | $11.64 | 19849 |
| 2024-12-31 | 11.55 | $11.93 | 16200 |
| 2024-12-30 | 12.03 | $11.95 | 25131 |
| 2024-12-27 | 12.49 | $12.32 | 15600 |
| 2024-12-26 | 12.84 | $12.39 | 25805 |
| 2024-12-24 | 12.62 | $12.35 | 20040 |
| 2024-12-23 | 13.17 | $12.18 | 49600 |
| 2024-12-20 | 13.54 | $12.12 | 26718 |
| 2024-12-19 | 13.93 | $11.94 | 16637 |
| 2024-12-18 | 14.44 | $11.85 | 29748 |
| 2024-12-17 | 14.97 | $12.19 | 32634 |
| 2024-12-16 | 15.53 | $11.97 | 13543 |
| 2024-12-13 | 16.15 | $12.26 | 23300 |
| 2024-12-12 | 16.32 | $12.48 | 13800 |
| 2024-12-11 | 16.01 | $12.46 | 26026 |
| 2024-12-10 | 15.72 | $12.68 | 96700 |
| 2024-12-09 | 15.41 | $12.81 | 92323 |
| 2024-12-06 | 15.07 | $11.97 | 15912 |
| 2024-12-05 | 15.61 | $11.81 | 8731 |
| 2024-12-04 | 15.89 | $11.77 | 31709 |
| 2024-12-03 | 16.18 | $11.89 | 25100 |
| 2024-12-02 | 16.69 | $11.92 | 29605 |
| 2024-11-29 | 17.21 | $11.84 | 30500 |
| 2024-11-27 | 17.71 | $11.75 | 23100 |
| 2024-11-26 | 18.01 | $11.47 | 24200 |
| 2024-11-25 | 17.93 | $11.55 | 62215 |
| 2024-11-22 | 17.84 | $11.58 | 42300 |
| 2024-11-21 | 17.77 | $11.91 | 18200 |
| 2024-11-20 | 18.24 | $12.08 | 15006 |
| 2024-11-19 | 19.02 | $12.04 | 35704 |
| 2024-11-18 | 19.78 | $12.18 | 60500 |
| 2024-11-15 | 20.80 | $12.24 | 7600 |
| 2024-11-14 | 21.86 | $12.13 | 4537 |
| 2024-11-13 | 22.95 | $12.40 | 10700 |
| 2024-11-12 | 24.05 | $12.13 | 53205 |
| 2024-11-11 | 25.22 | $12.64 | 30814 |
| 2024-11-08 | 26.05 | $12.71 | 49126 |
| 2024-11-07 | 26.75 | $13.33 | 36800 |
| 2024-11-06 | 26.89 | $12.60 | 21900 |
| 2024-11-05 | 27.59 | $12.89 | 13400 |
| 2024-11-04 | 27.76 | $12.55 | 12200 |
| 2024-11-01 | 28.19 | $12.52 | 9900 |
| 2024-10-31 | 28.73 | $12.46 | 9737 |
| 2024-10-30 | 29.47 | $12.52 | 13900 |
| 2024-10-29 | 30.11 | $12.70 | 21703 |
| 2024-10-28 | 30.44 | $12.74 | 4900 |
| 2024-10-25 | 30.85 | $12.53 | 40100 |
| 2024-10-24 | 31.45 | $12.45 | 48422 |
| 2024-10-23 | 32.09 | $12.62 | 35200 |
| 2024-10-22 | 32.60 | $12.61 | 74300 |
| 2024-10-21 | 33.23 | $12.45 | 15500 |
| 2024-10-18 | 34.00 | $12.57 | 41800 |
| 2024-10-17 | 34.70 | $12.18 | 25300 |
| 2024-10-16 | 35.67 | $12.48 | 65900 |
| 2024-10-15 | 36.28 | $12.53 | 44637 |
| 2024-10-14 | 36.87 | $13.04 | 47904 |
| 2024-10-11 | 36.76 | $13.39 | 15700 |
| 2024-10-10 | 36.57 | $13.33 | 29500 |
| 2024-10-09 | 36.36 | $13.22 | 87301 |
| 2024-10-08 | 36.19 | $13.34 | 142100 |
| 2024-10-07 | 35.79 | $14.68 | 141622 |
| 2024-10-04 | 33.25 | $14.39 | 76341 |
| 2024-10-03 | 30.64 | $14.06 | 122346 |
| 2024-10-02 | 27.94 | $13.70 | 144938 |
| 2024-10-01 | 25.20 | $13.21 | 134220 |
| 2024-09-30 | 22.42 | $12.74 | 163300 |
| 2024-09-27 | 19.69 | $11.89 | 78029 |
| 2024-09-26 | 17.17 | $11.66 | 181949 |
| 2024-09-25 | 14.70 | $10.70 | 28725 |
| 2024-09-24 | 12.88 | $11.00 | 84100 |
| 2024-09-23 | 10.96 | $10.08 | 35821 |
| 2024-09-20 | 10.35 | $9.93 | 34335 |
| 2024-09-19 | 10.24 | $9.98 | 38100 |
| 2024-09-18 | 9.97 | $9.65 | 11500 |
| 2024-09-17 | 10.47 | $9.74 | 71421 |
| 2024-09-16 | 10.99 | $9.54 | 1900 |
| 2024-09-13 | 10.99 | $9.52 | 4000 |
| 2024-09-12 | 10.69 | $9.54 | 124300 |
| 2024-09-11 | 10.27 | $9.56 | 8926 |
| 2024-09-10 | 9.84 | $9.53 | 9418 |
| 2024-09-09 | 9.41 | $9.61 | 17126 |
| 2024-09-06 | 8.95 | $9.70 | 6700 |
| 2024-09-05 | 8.85 | $9.73 | 1500 |
| 2024-09-04 | 8.95 | $9.81 | 3100 |
| 2024-09-03 | 9.31 | $9.81 | 3708 |
| 2024-08-30 | 9.69 | $9.89 | 500 |
| 2024-08-29 | 10.02 | $9.75 | 20807 |
| 2024-08-28 | 10.31 | $9.66 | 21800 |
| 2024-08-27 | 10.61 | $9.83 | 8534 |
| 2024-08-26 | 10.86 | $9.79 | 2513 |
| 2024-08-23 | 11.34 | $9.95 | 1204 |
| 2024-08-22 | 11.55 | $9.79 | 12200 |
| 2024-08-21 | 12.01 | $9.84 | 900 |
| 2024-08-20 | 12.29 | $9.80 | 19540 |
| 2024-08-19 | 12.59 | $9.96 | 5500 |
| 2024-08-16 | 12.38 | $9.96 | 2643 |
| 2024-08-15 | 12.26 | $9.82 | 2300 |
| 2024-08-14 | 12.47 | $9.69 | 48100 |
| 2024-08-13 | 12.69 | $9.81 | 17500 |
| 2024-08-12 | 13.32 | $9.80 | 10747 |
| 2024-08-09 | 13.89 | $9.71 | 36600 |
| 2024-08-08 | 14.26 | $9.70 | 21200 |
| 2024-08-07 | 14.63 | $9.52 | 42000 |
| 2024-08-06 | 14.59 | $9.45 | 33300 |
| 2024-08-05 | 14.55 | $9.53 | 21700 |
| 2024-08-02 | 14.48 | $9.58 | 16100 |
| 2024-08-01 | 15.05 | $9.66 | 85800 |
| 2024-07-31 | 15.80 | $9.78 | 18300 |
| 2024-07-30 | 16.41 | $9.60 | 47719 |
| 2024-07-29 | 16.40 | $9.71 | 56030 |
| 2024-07-26 | 16.68 | $9.70 | 9431 |
| 2024-07-25 | 16.46 | $9.65 | 35336 |
| 2024-07-24 | 16.28 | $9.76 | 27148 |
| 2024-07-23 | 16.37 | $9.85 | 17600 |
| 2024-07-22 | 16.21 | $10.01 | 87100 |
| 2024-07-19 | 16.45 | $9.89 | 16700 |
| 2024-07-18 | 16.40 | $9.91 | 49700 |
| 2024-07-17 | 16.51 | $9.95 | 52629 |
| 2024-07-16 | 16.73 | $10.04 | 28500 |
| 2024-07-15 | 16.97 | $10.09 | 18800 |
| 2024-07-12 | 17.56 | $10.29 | 12700 |
| 2024-07-11 | 18.14 | $10.20 | 23422 |
| 2024-07-10 | 18.86 | $10.04 | 17100 |
| 2024-07-09 | 19.00 | $10.06 | 61200 |
| 2024-07-08 | 18.99 | $10.02 | 46229 |
| 2024-07-05 | 19.00 | $10.13 | 42300 |
| 2024-07-03 | 19.17 | $10.34 | 15600 |
| 2024-07-02 | 19.59 | $10.16 | 24900 |
| 2024-07-01 | 19.39 | $10.09 | 19244 |
| 2024-06-28 | 19.19 | $10.12 | 25244 |
| 2024-06-27 | 18.97 | $10.10 | 25000 |
| 2024-06-26 | 18.74 | $10.31 | 20022 |
| 2024-06-25 | 19.00 | $10.33 | 28721 |
| 2024-06-24 | 19.05 | $10.47 | 32300 |
| 2024-06-21 | 19.10 | $10.37 | 14044 |
| 2024-06-20 | 18.91 | $10.58 | 38823 |
| 2024-06-18 | 19.15 | $10.57 | 15400 |
| 2024-06-17 | 19.04 | $10.56 | 1800 |
| 2024-06-14 | 18.97 | $10.47 | 4500 |
| 2024-06-13 | 18.86 | $10.53 | 1624 |
| 2024-06-12 | 18.90 | $10.56 | 6626 |
| 2024-06-11 | 18.95 | $10.49 | 9546 |
| 2024-06-10 | 18.97 | $10.61 | 15632 |
| 2024-06-07 | 19.27 | $10.54 | 13611 |
| 2024-06-06 | 19.59 | $10.79 | 14040 |
| 2024-06-05 | 20.33 | $10.83 | 11937 |
| 2024-06-04 | 21.20 | $10.78 | 24503 |
| 2024-06-03 | 22.12 | $10.81 | 17834 |
| 2024-05-31 | 23.23 | $10.66 | 14500 |
| 2024-05-30 | 24.05 | $10.92 | 6043 |
| 2024-05-29 | 25.16 | $10.88 | 36000 |
| 2024-05-28 | 26.45 | $10.94 | 4130 |
| 2024-05-24 | 27.53 | $11.00 | 16300 |
| 2024-05-23 | 28.66 | $11.06 | 111700 |
| 2024-05-22 | 29.09 | $11.27 | 25748 |
| 2024-05-21 | 28.86 | $11.36 | 14900 |
| 2024-05-20 | 28.49 | $11.52 | 34600 |
| 2024-05-17 | 27.34 | $11.57 | 57349 |
| 2024-05-16 | 26.16 | $11.49 | 84000 |
| 2024-05-15 | 25.04 | $11.26 | 26223 |
| 2024-05-14 | 24.13 | $11.21 | 60200 |
| 2024-05-13 | 23.22 | $11.35 | 12613 |
| 2024-05-10 | 21.97 | $11.16 | 7900 |
| 2024-05-09 | 20.77 | $11.09 | 12200 |
| 2024-05-08 | 19.78 | $10.96 | 10338 |
| 2024-05-07 | 18.92 | $11.02 | 17946 |
| 2024-05-06 | 17.70 | $11.09 | 77900 |
| 2024-05-03 | 16.15 | $11.12 | 16620 |
| 2024-05-02 | 14.52 | $11.02 | 60700 |
| 2024-05-01 | 12.95 | $10.51 | 18600 |
| 2024-04-30 | 12.10 | $10.42 | 13045 |
| 2024-04-29 | 11.30 | $10.55 | 23000 |
| 2024-04-26 | 10.47 | $10.35 | 24506 |
| 2024-04-25 | 9.93 | $10.15 | 9520 |
| 2024-04-24 | 9.90 | $10.12 | 6500 |
| 2024-04-23 | 9.81 | $10.02 | 14301 |
| 2024-04-22 | 10.00 | $9.90 | 7100 |
| 2024-04-19 | 10.41 | $9.71 | 27205 |
| 2024-04-18 | 10.53 | $9.83 | 17400 |
| 2024-04-17 | 10.88 | $9.71 | 11024 |
| 2024-04-16 | 10.92 | $9.66 | 18600 |
| 2024-04-15 | 10.77 | $9.69 | 19320 |
| 2024-04-12 | 10.68 | $9.68 | 22400 |
| 2024-04-11 | 10.58 | $10.00 | 20048 |
| 2024-04-10 | 10.90 | $9.95 | 33200 |
| 2024-04-09 | 11.23 | $10.13 | 8800 |
| 2024-04-08 | 11.00 | $10.11 | 10200 |
| 2024-04-05 | 10.77 | $10.13 | 5900 |
| 2024-04-04 | 10.68 | $10.14 | 18928 |
| 2024-04-03 | 10.42 | $10.21 | 19700 |
| 2024-04-02 | 10.55 | $10.18 | 5600 |
| 2024-04-01 | 10.29 | $10.13 | 10900 |
| 2024-03-28 | 10.01 | $9.99 | 22800 |
| 2024-03-27 | 10.05 | $10.00 | 7829 |
| 2024-03-26 | 10.28 | $9.98 | 16818 |
| 2024-03-25 | 10.43 | $9.89 | 28803 |
| 2024-03-22 | 10.79 | $9.95 | 15500 |
| 2024-03-21 | 11.04 | $10.06 | 16700 |
| 2024-03-20 | 10.88 | $10.09 | 4900 |
| 2024-03-19 | 10.76 | $9.99 | 47016 |
| 2024-03-18 | 10.79 | $10.04 | 4500 |
| 2024-03-15 | 10.65 | $10.06 | 5000 |
| 2024-03-14 | 10.51 | $10.04 | 56338 |
| 2024-03-13 | 10.36 | $10.29 | 15843 |
| 2024-03-12 | 9.44 | $10.23 | 119900 |
| 2024-03-11 | 8.72 | $9.95 | 21500 |
| 2024-03-08 | 8.54 | $9.75 | 4400 |
| 2024-03-07 | 8.93 | $9.71 | 27500 |
| 2024-03-06 | 9.35 | $9.80 | 24900 |
| 2024-03-05 | 9.79 | $9.65 | 30848 |
| 2024-03-04 | 10.23 | $9.71 | 19712 |
| 2024-03-01 | 10.77 | $9.85 | 15013 |
| 2024-02-29 | 11.07 | $9.66 | 28600 |
| 2024-02-28 | 11.51 | $9.64 | 76927 |
| 2024-02-27 | 11.97 | $9.94 | 37400 |
| 2024-02-26 | 11.91 | $9.82 | 42900 |
| 2024-02-23 | 12.00 | $9.93 | 30300 |
| 2024-02-22 | 11.93 | $9.89 | 38226 |
| 2024-02-21 | 11.90 | $9.76 | 43633 |
| 2024-02-20 | 12.09 | $9.53 | 32400 |
| 2024-02-16 | 12.57 | $9.63 | 28400 |
| 2024-02-15 | 12.88 | $9.52 | 27348 |
| 2024-02-14 | 13.51 | $9.49 | 17623 |
| 2024-02-13 | 14.08 | $9.31 | 30507 |
| 2024-02-12 | 14.66 | $9.54 | 20728 |
| 2024-02-09 | 15.18 | $9.42 | 52204 |
| 2024-02-08 | 15.68 | $9.36 | 17631 |
| 2024-02-07 | 16.26 | $9.50 | 41915 |
| 2024-02-06 | 17.09 | $9.66 | 40100 |
| 2024-02-05 | 17.84 | $9.18 | 44900 |
| 2024-02-02 | 17.29 | $9.06 | 52100 |
| 2024-02-01 | 16.71 | $9.24 | 94138 |
| 2024-01-31 | 16.38 | $9.19 | 12105 |
| 2024-01-30 | 16.03 | $9.22 | 12107 |
| 2024-01-29 | 15.77 | $9.42 | 23000 |
| 2024-01-26 | 15.84 | $9.62 | 16200 |
| 2024-01-25 | 16.46 | $9.69 | 22900 |
| 2024-01-24 | 17.10 | $9.65 | 34433 |
| 2024-01-23 | 17.43 | $9.37 | 73735 |
| 2024-01-22 | 16.94 | $9.06 | 32048 |
| 2024-01-19 | 15.58 | $9.33 | 28200 |
| 2024-01-18 | 14.57 | $9.26 | 21028 |
| 2024-01-17 | 13.26 | $9.28 | 25535 |
| 2024-01-16 | 11.87 | $9.49 | 75100 |
| 2024-01-12 | 10.81 | $9.78 | 29049 |
| 2024-01-11 | 10.59 | $9.85 | 30828 |
| 2024-01-10 | 10.48 | $9.76 | 27200 |
| 2024-01-09 | 10.20 | $9.89 | 10000 |
| 2024-01-08 | 10.16 | $10.01 | 21413 |
| 2024-01-05 | 10.34 | $10.08 | 12547 |
| 2024-01-04 | 10.69 | $10.06 | 15200 |
| 2024-01-03 | 11.16 | $10.10 | 12100 |
| 2024-01-02 | 11.55 | $10.07 | 34600 |
| 2023-12-29 | 11.96 | $10.16 | 59700 |
| 2023-12-28 | 12.39 | $10.06 | 52700 |
| 2023-12-27 | 12.74 | $9.84 | 19200 |
| 2023-12-26 | 12.40 | $9.82 | 11300 |
| 2023-12-22 | 12.11 | $9.82 | 57101 |
| 2023-12-21 | 11.71 | $9.98 | 33840 |
| 2023-12-20 | 11.30 | $9.70 | 30008 |
| 2023-12-19 | 10.71 | $10.06 | 18429 |
| 2023-12-18 | 10.94 | $9.99 | 18300 |
| 2023-12-15 | 11.18 | $10.07 | 9700 |
| 2023-12-14 | 11.44 | $9.98 | 36810 |
| 2023-12-13 | 11.35 | $9.92 | 45907 |
| 2023-12-12 | 11.04 | $9.94 | 15941 |
| 2023-12-11 | 11.05 | $9.98 | 31900 |
| 2023-12-08 | 11.05 | $9.91 | 15523 |
| 2023-12-07 | 10.88 | $10.01 | 14000 |
| 2023-12-06 | 10.98 | $10.02 | 12406 |
| 2023-12-05 | 11.04 | $9.94 | 26227 |
| 2023-12-04 | 11.11 | $10.09 | 18342 |
| 2023-12-01 | 11.60 | $10.20 | 22200 |
| 2023-11-30 | 11.85 | $10.23 | 10000 |
| 2023-11-29 | 12.12 | $10.15 | 29539 |
| 2023-11-28 | 12.34 | $10.33 | 14141 |
| 2023-11-27 | 12.39 | $10.28 | 14200 |
| 2023-11-24 | 12.45 | $10.32 | 8409 |
| 2023-11-22 | 12.13 | $10.36 | 15701 |
| 2023-11-21 | 11.84 | $10.27 | 12404 |
| 2023-11-20 | 11.53 | $10.45 | 13123 |
| 2023-11-17 | 11.20 | $10.26 | 24246 |
| 2023-11-16 | 11.14 | $10.26 | 41310 |
| 2023-11-15 | 11.08 | $10.66 | 13748 |
| 2023-11-14 | 10.45 | $10.40 | 17025 |
| 2023-11-13 | 10.40 | $10.17 | 13800 |
| 2023-11-10 | 10.80 | $10.03 | 8733 |
| 2023-11-09 | 11.16 | $10.06 | 51800 |
| 2023-11-08 | 11.68 | $10.10 | 8500 |
| 2023-11-07 | 12.16 | $10.16 | 14400 |
| 2023-11-06 | 12.67 | $10.11 | 23215 |
| 2023-11-03 | 13.27 | $10.02 | 57725 |
| 2023-11-02 | 13.92 | $9.80 | 74000 |
| 2023-11-01 | 14.32 | $9.68 | 11515 |
| 2023-10-31 | 14.14 | $9.74 | 33228 |
| 2023-10-30 | 13.94 | $9.89 | 22306 |
| 2023-10-27 | 14.04 | $9.79 | 42143 |
| 2023-10-26 | 13.99 | $9.78 | 44200 |
| 2023-10-25 | 13.66 | $9.80 | 61923 |
| 2023-10-24 | 13.37 | $10.01 | 50100 |
| 2023-10-23 | 13.22 | $9.80 | 16200 |
| 2023-10-20 | 12.47 | $9.77 | 10618 |
| 2023-10-19 | 11.67 | $9.93 | 12249 |
| 2023-10-18 | 11.12 | $10.22 | 34300 |
| 2023-10-17 | 11.02 | $10.32 | 46413 |
| 2023-10-16 | 10.92 | $10.40 | 16007 |
| 2023-10-13 | 11.09 | $10.44 | 9144 |
| 2023-10-12 | 11.42 | $10.55 | 55131 |
| 2023-10-11 | 11.83 | $10.62 | 5347 |
| 2023-10-10 | 12.39 | $10.55 | 34815 |
| 2023-10-09 | 12.84 | $10.40 | 18017 |
| 2023-10-06 | 13.02 | $10.45 | 43730 |
| 2023-10-05 | 13.22 | $10.26 | 15100 |
| 2023-10-04 | 12.89 | $10.23 | 25500 |
| 2023-10-03 | 12.56 | $10.26 | 27330 |
| 2023-10-02 | 12.28 | $10.47 | 42233 |
| 2023-09-29 | 12.30 | $10.57 | 11611 |
| 2023-09-28 | 12.47 | $10.45 | 10529 |
| 2023-09-27 | 12.33 | $10.53 | 23600 |
| 2023-09-26 | 12.34 | $10.50 | 9500 |
| 2023-09-25 | 12.42 | $10.69 | 6300 |
| 2023-09-22 | 12.74 | $10.85 | 58607 |
| 2023-09-21 | 13.30 | $10.54 | 16900 |
| 2023-09-20 | 12.47 | $10.80 | 4537 |
| 2023-09-19 | 12.06 | $10.87 | 32000 |
| 2023-09-18 | 11.63 | $10.87 | 4707 |
| 2023-09-15 | 11.30 | $10.97 | 6200 |
| 2023-09-14 | 10.96 | $11.04 | 9200 |
| 2023-09-13 | 10.89 | $11.00 | 4036 |
| 2023-09-12 | 10.82 | $11.09 | 4328 |
| 2023-09-11 | 10.80 | $11.07 | 13413 |
| 2023-09-08 | 10.83 | $10.98 | 9900 |
| 2023-09-07 | 10.74 | $11.02 | 42200 |
| 2023-09-06 | 10.74 | $11.41 | 16200 |
| 2023-09-05 | 11.30 | $11.37 | 9213 |
| 2023-09-01 | 11.71 | $11.59 | 10709 |
| 2023-08-31 | 12.22 | $11.35 | 17748 |
| 2023-08-30 | 12.50 | $11.48 | 14000 |
| 2023-08-29 | 12.78 | $11.53 | 11214 |
| 2023-08-28 | 13.39 | $11.32 | 28800 |
| 2023-08-25 | 13.71 | $11.12 | 17700 |
| 2023-08-24 | 13.68 | $11.15 | 13523 |
| 2023-08-23 | 13.70 | $11.13 | 16700 |
| 2023-08-22 | 13.59 | $10.94 | 23700 |
| 2023-08-21 | 13.36 | $11.06 | 4631 |
| 2023-08-18 | 13.22 | $11.03 | 3300 |
| 2023-08-17 | 13.08 | $11.34 | 3447 |
| 2023-08-16 | 13.40 | $11.14 | 13233 |
| 2023-08-15 | 13.35 | $11.24 | 18700 |
| 2023-08-14 | 13.46 | $11.40 | 7641 |
| 2023-08-11 | 13.57 | $11.53 | 11000 |
| 2023-08-10 | 14.26 | $11.93 | 4300 |
| 2023-08-09 | 14.30 | $11.81 | 5500 |
| 2023-08-08 | 14.74 | $11.71 | 5500 |
| 2023-08-07 | 15.29 | $12.02 | 14000 |
| 2023-08-04 | 15.23 | $12.08 | 11000 |
| 2023-08-03 | 14.96 | $12.18 | 11600 |
| 2023-08-02 | 14.67 | $11.84 | 19735 |
| 2023-08-01 | 14.69 | $12.14 | 9435 |
| 2023-07-31 | 14.06 | $12.50 | 3900 |
| 2023-07-28 | 13.08 | $12.23 | 19300 |
| 2023-07-27 | 12.39 | $11.71 | 9414 |
| 2023-07-26 | 12.21 | $11.87 | 13063 |
| 2023-07-25 | 12.01 | $11.63 | 29600 |
| 2023-07-24 | 12.19 | $11.38 | 9700 |
| 2023-07-21 | 12.73 | $11.16 | 15143 |
| 2023-07-20 | 13.01 | $11.14 | 10300 |
| 2023-07-19 | 13.16 | $11.19 | 16314 |
| 2023-07-18 | 13.31 | $11.17 | 14147 |
| 2023-07-17 | 13.39 | $11.36 | 13900 |
| 2023-07-14 | 13.67 | $11.47 | 48800 |
| 2023-07-13 | 14.24 | $11.53 | 23300 |
| 2023-07-12 | 14.84 | $11.32 | 18400 |
| 2023-07-11 | 15.12 | $11.04 | 28800 |
| 2023-07-10 | 14.89 | $10.98 | 10600 |
| 2023-07-07 | 14.50 | $10.98 | 30500 |
| 2023-07-06 | 14.09 | $10.80 | 20510 |
| 2023-07-05 | 13.65 | $11.12 | 17914 |
| 2023-07-03 | 13.80 | $11.30 | 2500 |
| 2023-06-30 | 14.12 | $11.07 | 12739 |
| 2023-06-29 | 14.07 | $10.97 | 29900 |
| 2023-06-28 | 13.87 | $11.17 | 3800 |
| 2023-06-27 | 13.93 | $11.27 | 30000 |
| 2023-06-26 | 14.04 | $11.09 | 20900 |
| 2023-06-23 | 13.73 | $11.07 | 11129 |
| 2023-06-22 | 13.97 | $11.28 | 5048 |
| 2023-06-21 | 14.53 | $11.31 | 24544 |
| 2023-06-20 | 15.12 | $11.44 | 20700 |
| 2023-06-16 | 15.76 | $11.89 | 9500 |
| 2023-06-15 | 15.53 | $11.89 | 13300 |
| 2023-06-14 | 15.45 | $11.61 | 34800 |
| 2023-06-13 | 15.92 | $11.57 | 9800 |
| 2023-06-12 | 16.42 | $11.48 | 5605 |
| 2023-06-09 | 17.22 | $11.40 | 9305 |
| 2023-06-08 | 18.02 | $11.49 | 8229 |
| 2023-06-07 | 18.72 | $11.42 | 3800 |
| 2023-06-06 | 19.50 | $11.56 | 26500 |
| 2023-06-05 | 20.33 | $11.42 | 19208 |
| 2023-06-02 | 21.29 | $11.43 | 15015 |
| 2023-06-01 | 22.30 | $11.06 | 17411 |
| 2023-05-31 | 22.53 | $10.69 | 10230 |
| 2023-05-30 | 22.04 | $10.84 | 8000 |
| 2023-05-26 | 21.71 | $11.15 | 16120 |
| 2023-05-25 | 21.56 | $10.89 | 29014 |
| 2023-05-24 | 21.26 | $11.05 | 30839 |
| 2023-05-23 | 21.14 | $11.27 | 25235 |
| 2023-05-22 | 21.31 | $11.54 | 17500 |
| 2023-05-19 | 21.80 | $11.35 | 7510 |
| 2023-05-18 | 21.78 | $11.42 | 22019 |
| 2023-05-17 | 21.93 | $11.63 | 7800 |
| 2023-05-16 | 22.46 | $11.79 | 11126 |
| 2023-05-15 | 23.11 | $11.89 | 23525 |
| 2023-05-12 | 23.79 | $11.44 | 21031 |
| 2023-05-11 | 23.86 | $11.74 | 12200 |
| 2023-05-10 | 24.09 | $11.57 | 12344 |
| 2023-05-09 | 24.08 | $11.61 | 22200 |
| 2023-05-08 | 24.07 | $11.86 | 13849 |
| 2023-05-05 | 24.50 | $11.79 | 12800 |
| 2023-05-04 | 24.70 | $11.75 | 8939 |
| 2023-05-03 | 24.79 | $11.51 | 4623 |
| 2023-05-02 | 24.42 | $11.49 | 45600 |
| 2023-05-01 | 24.05 | $11.76 | 7800 |
| 2023-04-28 | 23.96 | $11.76 | 18400 |
| 2023-04-27 | 23.87 | $11.72 | 8100 |
| 2023-04-26 | 23.73 | $11.55 | 22100 |
| 2023-04-25 | 23.24 | $11.35 | 85248 |
| 2023-04-24 | 22.32 | $11.57 | 56500 |
| 2023-04-21 | 21.58 | $11.81 | 49240 |
| 2023-04-20 | 20.93 | $12.04 | 34800 |
| 2023-04-19 | 20.69 | $12.13 | 17400 |
| 2023-04-18 | 20.58 | $12.35 | 38532 |
| 2023-04-17 | 20.72 | $12.37 | 20300 |
| 2023-04-14 | 20.78 | $12.19 | 30509 |
| 2023-04-13 | 20.61 | $12.35 | 17448 |
| 2023-04-12 | 20.65 | $12.24 | 25300 |
| 2023-04-11 | 20.69 | $12.56 | 7700 |
| 2023-04-10 | 21.19 | $12.54 | 3347 |
| 2023-04-06 | 21.54 | $12.66 | 3900 |
| 2023-04-05 | 21.93 | $12.47 | 21919 |
| 2023-04-04 | 22.23 | $12.73 | 13402 |
| 2023-04-03 | 22.88 | $12.77 | 19500 |
| 2023-03-31 | 23.65 | $12.79 | 13900 |
| 2023-03-30 | 24.48 | $12.84 | 15500 |
| 2023-03-29 | 25.35 | $12.53 | 46640 |
| 2023-03-28 | 25.64 | $12.66 | 38700 |
| 2023-03-27 | 26.19 | $12.30 | 26318 |
| 2023-03-24 | 26.21 | $12.65 | 2529 |
| 2023-03-23 | 26.69 | $12.73 | 15249 |
| 2023-03-22 | 27.25 | $12.47 | 21600 |
| 2023-03-21 | 27.25 | $12.42 | 8800 |
| 2023-03-20 | 27.03 | $12.25 | 10300 |
| 2023-03-17 | 26.56 | $12.33 | 4539 |
| 2023-03-16 | 26.27 | $12.40 | 4204 |
| 2023-03-15 | 25.97 | $12.23 | 14500 |
| 2023-03-14 | 25.38 | $12.51 | 11500 |
| 2023-03-13 | 25.04 | $12.45 | 15121 |
| 2023-03-10 | 24.48 | $12.34 | 18041 |
| 2023-03-09 | 23.73 | $12.30 | 48236 |
| 2023-03-08 | 22.99 | $12.72 | 16800 |
| 2023-03-07 | 22.57 | $12.93 | 27421 |
| 2023-03-06 | 22.35 | $13.11 | 11619 |
| 2023-03-03 | 22.34 | $13.28 | 22214 |
| 2023-03-02 | 22.47 | $13.26 | 62900 |
| 2023-03-01 | 22.61 | $13.19 | 66800 |
| 2023-02-28 | 22.75 | $12.88 | 14600 |
| 2023-02-27 | 22.21 | $13.03 | 13238 |
| 2023-02-24 | 21.71 | $12.95 | 23200 |
| 2023-02-23 | 21.17 | $13.35 | 5600 |
| 2023-02-22 | 21.11 | $13.37 | 25112 |
| 2023-02-21 | 21.11 | $13.53 | 19735 |
| 2023-02-17 | 21.15 | $13.73 | 21326 |
| 2023-02-16 | 21.41 | $14.05 | 24308 |
| 2023-02-15 | 21.91 | $14.02 | 24517 |
| 2023-02-14 | 22.61 | $14.21 | 30307 |
| 2023-02-13 | 23.53 | $14.42 | 15820 |
| 2023-02-10 | 24.71 | $14.21 | 32500 |
| 2023-02-09 | 25.84 | $14.65 | 22246 |
| 2023-02-08 | 27.00 | $14.44 | 35200 |
| 2023-02-07 | 28.35 | $14.60 | 38522 |
| 2023-02-06 | 29.62 | $14.87 | 24500 |
| 2023-02-03 | 30.52 | $15.32 | 21300 |
| 2023-02-02 | 30.94 | $15.63 | 63803 |
| 2023-02-01 | 30.85 | $15.47 | 34230 |
| 2023-01-31 | 30.76 | $15.38 | 9545 |
| 2023-01-30 | 30.98 | $15.45 | 20700 |
| 2023-01-27 | 31.19 | $16.07 | 13814 |
| 2023-01-26 | 30.21 | $16.02 | 50344 |
| 2023-01-25 | 29.25 | $15.70 | 12545 |
| 2023-01-24 | 28.47 | $15.71 | 20606 |
| 2023-01-23 | 27.56 | $15.77 | 39845 |
| 2023-01-20 | 26.71 | $15.34 | 17934 |
| 2023-01-19 | 26.13 | $14.88 | 33400 |
| 2023-01-18 | 25.85 | $14.68 | 17800 |
| 2023-01-17 | 25.57 | $14.85 | 7414 |
| 2023-01-13 | 24.92 | $15.16 | 11108 |
| 2023-01-12 | 24.19 | $14.95 | 13632 |
| 2023-01-11 | 23.54 | $15.10 | 33000 |
| 2023-01-10 | 22.84 | $14.82 | 36100 |
| 2023-01-09 | 22.38 | $14.56 | 9100 |
| 2023-01-06 | 22.06 | $14.43 | 20800 |
| 2023-01-05 | 21.89 | $14.12 | 11133 |
| 2023-01-04 | 22.03 | $14.03 | 44513 |
| 2023-01-03 | 22.17 | $13.24 | 24002 |
| 2022-12-30 | 23.20 | $12.92 | 24800 |
| 2022-12-29 | 24.19 | $13.24 | 24000 |
| 2022-12-28 | 25.34 | $13.07 | 40900 |
| 2022-12-27 | 26.64 | $13.40 | 38500 |
| 2022-12-23 | 28.01 | $13.50 | 20200 |
| 2022-12-22 | 28.55 | $13.59 | 26500 |
| 2022-12-21 | 29.06 | $13.69 | 43410 |
| 2022-12-20 | 29.31 | $13.63 | 18900 |
| 2022-12-19 | 29.57 | $13.98 | 27406 |
| 2022-12-16 | 29.68 | $14.02 | 7600 |
| 2022-12-15 | 29.28 | $14.01 | 18300 |
| 2022-12-14 | 28.84 | $14.26 | 18600 |
| 2022-12-13 | 28.00 | $14.32 | 31100 |
| 2022-12-12 | 27.12 | $14.06 | 28400 |
| 2022-12-09 | 26.38 | $14.07 | 52700 |
| 2022-12-08 | 25.43 | $14.13 | 46700 |
| 2022-12-07 | 24.52 | $13.66 | 15115 |
| 2022-12-06 | 23.87 | $13.77 | 39648 |
| 2022-12-05 | 23.03 | $13.51 | 40618 |
| 2022-12-02 | 22.27 | $13.43 | 62800 |
| 2022-12-01 | 21.61 | $13.02 | 55431 |
| 2022-11-30 | 21.20 | $13.06 | 30538 |
| 2022-11-29 | 20.77 | $12.43 | 50600 |
| 2022-11-28 | 20.77 | $12.00 | 37000 |
| 2022-11-25 | 21.32 | $11.80 | 11147 |
| 2022-11-23 | 21.77 | $12.04 | 22200 |
| 2022-11-22 | 21.95 | $11.96 | 27400 |
| 2022-11-21 | 22.39 | $12.06 | 31400 |
| 2022-11-18 | 22.74 | $12.09 | 11820 |
| 2022-11-17 | 22.95 | $12.40 | 55100 |
| 2022-11-16 | 23.16 | $12.25 | 33631 |
| 2022-11-15 | 22.91 | $12.49 | 76300 |
| 2022-11-14 | 22.64 | $11.75 | 57618 |
| 2022-11-11 | 22.99 | $11.51 | 21400 |
| 2022-11-10 | 23.72 | $11.04 | 59200 |
| 2022-11-09 | 24.90 | $10.49 | 37006 |
| 2022-11-08 | 25.58 | $10.85 | 43800 |
| 2022-11-07 | 26.43 | $10.88 | 27437 |
| 2022-11-04 | 27.54 | $10.78 | 47900 |
| 2022-11-03 | 28.44 | $10.15 | 45500 |
| 2022-11-02 | 28.66 | $10.01 | 48142 |
| 2022-11-01 | 28.59 | $9.99 | 60500 |
| 2022-10-31 | 28.51 | $9.80 | 14043 |
| 2022-10-28 | 27.56 | $9.92 | 32500 |
| 2022-10-27 | 26.67 | $10.27 | 26329 |
| 2022-10-26 | 25.98 | $10.35 | 91300 |
| 2022-10-25 | 25.26 | $10.25 | 29624 |
| 2022-10-24 | 24.25 | $10.16 | 76701 |
| 2022-10-21 | 23.13 | $10.83 | 6600 |
| 2022-10-20 | 22.74 | $10.78 | 10647 |
| 2022-10-19 | 22.35 | $10.73 | 33000 |
| 2022-10-18 | 21.94 | $11.17 | 38000 |
| 2022-10-17 | 21.92 | $11.15 | 100300 |
| 2022-10-14 | 21.73 | $10.84 | 28700 |
| 2022-10-13 | 21.36 | $10.83 | 8005 |
| 2022-10-12 | 20.45 | $10.87 | 6500 |
| 2022-10-11 | 19.75 | $10.86 | 17147 |
| 2022-10-10 | 19.02 | $11.25 | 13136 |
| 2022-10-07 | 18.72 | $11.76 | 5600 |
| 2022-10-06 | 19.03 | $12.02 | 6400 |
| 2022-10-05 | 19.80 | $12.16 | 4200 |
| 2022-10-04 | 20.74 | $12.17 | 14700 |
| 2022-10-03 | 21.57 | $11.63 | 15328 |
| 2022-09-30 | 21.23 | $11.65 | 4735 |
| 2022-09-29 | 20.88 | $11.63 | 13836 |
| 2022-09-28 | 20.39 | $11.94 | 5100 |
| 2022-09-27 | 20.10 | $11.87 | 13246 |
| 2022-09-26 | 19.92 | $11.91 | 17200 |
| 2022-09-23 | 19.16 | $11.77 | 4500 |
| 2022-09-22 | 18.02 | $12.01 | 13500 |
| 2022-09-21 | 17.11 | $11.98 | 10518 |
| 2022-09-20 | 16.15 | $12.40 | 3143 |
| 2022-09-19 | 15.57 | $12.44 | 3400 |
| 2022-09-16 | 15.01 | $12.38 | 8641 |
| 2022-09-15 | 14.43 | $12.69 | 7907 |
| 2022-09-14 | 14.16 | $12.68 | 16116 |
| 2022-09-13 | 13.89 | $12.79 | 7720 |
| 2022-09-12 | 13.81 | $13.30 | 2246 |
| 2022-09-09 | 14.31 | $13.11 | 6604 |
| 2022-09-08 | 14.72 | $12.87 | 3113 |
| 2022-09-07 | 14.50 | $12.96 | 13802 |
| 2022-09-06 | 14.32 | $12.91 | 12020 |
| 2022-09-02 | 14.13 | $13.07 | 2600 |
| 2022-09-01 | 14.03 | $13.19 | 16935 |
| 2022-08-31 | 14.14 | $13.36 | 10702 |
| 2022-08-30 | 14.50 | $13.08 | 27415 |
| 2022-08-29 | 14.71 | $13.31 | 21800 |
| 2022-08-26 | 15.34 | $13.57 | 12024 |
| 2022-08-25 | 15.97 | $13.70 | 29042 |
| 2022-08-24 | 16.56 | $13.20 | 8131 |
| 2022-08-23 | 16.36 | $13.17 | 27200 |
| 2022-08-22 | 15.96 | $13.18 | 7800 |
| 2022-08-19 | 15.85 | $13.17 | 8100 |
| 2022-08-18 | 15.72 | $13.22 | 10340 |
| 2022-08-17 | 15.66 | $13.38 | 8740 |
| 2022-08-16 | 15.81 | $13.34 | 17200 |
| 2022-08-15 | 15.97 | $13.48 | 10800 |
| 2022-08-12 | 16.18 | $13.56 | 7318 |
| 2022-08-11 | 16.42 | $13.61 | 14404 |
| 2022-08-10 | 17.02 | $13.30 | 8636 |
| 2022-08-09 | 16.97 | $13.28 | 15900 |
| 2022-08-08 | 17.05 | $13.34 | 25100 |
| 2022-08-05 | 17.13 | $13.29 | 25542 |
| 2022-08-04 | 16.93 | $13.34 | 71200 |
| 2022-08-03 | 16.81 | $13.29 | 21700 |
| 2022-08-02 | 16.40 | $13.29 | 28800 |
| 2022-08-01 | 15.99 | $13.45 | 8200 |
| 2022-07-29 | 15.57 | $13.63 | 30200 |
| 2022-07-28 | 15.55 | $14.07 | 6500 |
| 2022-07-27 | 16.00 | $14.26 | 11500 |
| 2022-07-26 | 16.71 | $14.03 | 13930 |
| 2022-07-25 | 17.46 | $14.22 | 1000 |
| 2022-07-22 | 18.03 | $14.11 | 13000 |
| 2022-07-21 | 18.63 | $14.43 | 1000 |
| 2022-07-20 | 19.54 | $14.46 | 3400 |
| 2022-07-19 | 20.35 | $14.50 | 7200 |
| 2022-07-18 | 21.20 | $14.40 | 11842 |
| 2022-07-15 | 22.09 | $14.15 | 8600 |
| 2022-07-14 | 23.00 | $14.21 | 5628 |
| 2022-07-13 | 23.95 | $14.32 | 8000 |
| 2022-07-12 | 25.17 | $14.44 | 3200 |
| 2022-07-11 | 26.17 | $14.69 | 11500 |
| 2022-07-08 | 26.89 | $15.31 | 3900 |
| 2022-07-07 | 26.71 | $15.58 | 16200 |
| 2022-07-06 | 26.25 | $15.27 | 6800 |
| 2022-07-05 | 26.08 | $15.54 | 10444 |
| 2022-07-01 | 25.91 | $15.53 | 10800 |
| 2022-06-30 | 25.57 | $15.55 | 5015 |
| 2022-06-29 | 25.31 | $15.46 | 5200 |
| 2022-06-28 | 25.08 | $15.56 | 13900 |
| 2022-06-27 | 24.67 | $15.41 | 19100 |
| 2022-06-24 | 24.51 | $15.27 | 48104 |
| 2022-06-23 | 24.36 | $14.91 | 23032 |
| 2022-06-22 | 24.49 | $14.84 | 2508 |
| 2022-06-21 | 24.71 | $14.99 | 10204 |
| 2022-06-17 | 24.78 | $14.72 | 10944 |
| 2022-06-16 | 24.95 | $14.30 | 6100 |
| 2022-06-15 | 25.26 | $14.86 | 19844 |
| 2022-06-14 | 25.04 | $14.57 | 15600 |
| 2022-06-13 | 25.01 | $13.92 | 11647 |
| 2022-06-10 | 25.18 | $14.89 | 19410 |
| 2022-06-09 | 24.49 | $14.74 | 20800 |
| 2022-06-08 | 23.74 | $14.97 | 21700 |
| 2022-06-07 | 22.95 | $14.32 | 9147 |
| 2022-06-06 | 22.60 | $13.99 | 13531 |
| 2022-06-03 | 22.31 | $13.64 | 28000 |
| 2022-06-02 | 22.40 | $13.73 | 14000 |
| 2022-06-01 | 22.49 | $13.30 | 23200 |
| 2022-05-31 | 22.82 | $13.39 | 51645 |
| 2022-05-27 | 23.16 | $12.95 | 17438 |
| 2022-05-26 | 24.22 | $12.92 | 58600 |
| 2022-05-25 | 25.37 | $12.64 | 12200 |
| 2022-05-24 | 26.21 | $12.66 | 16543 |
| 2022-05-23 | 27.13 | $13.03 | 15900 |
| 2022-05-20 | 28.52 | $13.20 | 8900 |
| 2022-05-19 | 29.97 | $12.89 | 17622 |
| 2022-05-18 | 31.08 | $12.67 | 12600 |
| 2022-05-17 | 32.17 | $12.99 | 12600 |
| 2022-05-16 | 33.42 | $12.73 | 24030 |
| 2022-05-13 | 34.19 | $12.83 | 9906 |
| 2022-05-12 | 35.00 | $12.48 | 4400 |
| 2022-05-11 | 35.32 | $12.45 | 16734 |
| 2022-05-10 | 35.69 | $12.45 | 21853 |
| 2022-05-09 | 35.80 | $12.05 | 46823 |
| 2022-05-06 | 35.40 | $12.43 | 15301 |
| 2022-05-05 | 35.21 | $12.89 | 64322 |
| 2022-05-04 | 35.29 | $13.47 | 34400 |
| 2022-05-03 | 35.54 | $13.45 | 11002 |
| 2022-05-02 | 36.08 | $13.30 | 44934 |
| 2022-04-29 | 36.65 | $13.22 | 34000 |
| 2022-04-28 | 37.05 | $12.77 | 47100 |
| 2022-04-27 | 36.63 | $12.82 | 52901 |
| 2022-04-26 | 35.95 | $12.45 | 12800 |
| 2022-04-25 | 35.07 | $12.66 | 41721 |
| 2022-04-22 | 34.19 | $13.10 | 29700 |
| 2022-04-21 | 33.55 | $13.07 | 32001 |
| 2022-04-20 | 32.87 | $13.54 | 14232 |
| 2022-04-19 | 32.44 | $13.91 | 10330 |
| 2022-04-18 | 32.11 | $14.00 | 12346 |
| 2022-04-14 | 31.87 | $14.13 | 13117 |
| 2022-04-13 | 31.73 | $14.35 | 25700 |
| 2022-04-12 | 31.70 | $14.21 | 14320 |
| 2022-04-11 | 31.68 | $14.45 | 14300 |
| 2022-04-08 | 31.75 | $14.68 | 3922 |
| 2022-04-07 | 32.00 | $14.67 | 8614 |
| 2022-04-06 | 32.20 | $14.80 | 32900 |
| 2022-04-05 | 32.47 | $15.00 | 30847 |
| 2022-04-04 | 32.96 | $15.44 | 55014 |
| 2022-04-01 | 33.68 | $15.22 | 15700 |
| 2022-03-31 | 34.41 | $14.76 | 21300 |
| 2022-03-30 | 35.02 | $15.28 | 60333 |
| 2022-03-29 | 35.90 | $15.17 | 13100 |
| 2022-03-28 | 36.83 | $15.07 | 9800 |
| 2022-03-25 | 37.55 | $14.86 | 9206 |
| 2022-03-24 | 38.32 | $15.36 | 10900 |
| 2022-03-23 | 39.54 | $15.59 | 21341 |
| 2022-03-22 | 40.82 | $15.37 | 17233 |
| 2022-03-21 | 42.23 | $15.18 | 24440 |
| 2022-03-18 | 43.46 | $15.51 | 12446 |
| 2022-03-17 | 44.75 | $14.76 | 40800 |
| 2022-03-16 | 45.63 | $15.10 | 138013 |
| 2022-03-15 | 46.55 | $12.93 | 75900 |
| 2022-03-14 | 45.19 | $12.48 | 110700 |
| 2022-03-11 | 43.85 | $13.38 | 154600 |
| 2022-03-10 | 42.72 | $13.97 | 48006 |
| 2022-03-09 | 41.71 | $14.44 | 31605 |
| 2022-03-08 | 40.81 | $14.26 | 51100 |
| 2022-03-07 | 39.75 | $14.48 | 80615 |
| 2022-03-04 | 38.77 | $15.24 | 15025 |
| 2022-03-03 | 38.08 | $15.67 | 13430 |
| 2022-03-02 | 37.58 | $16.05 | 11307 |
| 2022-03-01 | 37.22 | $16.12 | 10933 |
| 2022-02-28 | 36.91 | $16.13 | 17800 |
| 2022-02-25 | 36.53 | $16.28 | 33325 |
| 2022-02-24 | 36.13 | $16.23 | 17605 |
| 2022-02-23 | 35.56 | $16.27 | 29200 |
| 2022-02-22 | 35.25 | $16.39 | 24600 |
| 2022-02-18 | 34.87 | $16.83 | 35100 |
| 2022-02-17 | 34.76 | $17.22 | 11000 |
| 2022-02-16 | 34.80 | $17.43 | 21301 |
| 2022-02-15 | 34.95 | $17.28 | 25331 |
| 2022-02-14 | 34.97 | $17.03 | 33846 |
| 2022-02-11 | 34.99 | $17.24 | 17400 |
| 2022-02-10 | 35.26 | $17.63 | 9033 |
| 2022-02-09 | 35.79 | $17.90 | 16900 |
| 2022-02-08 | 36.52 | $17.75 | 19638 |
| 2022-02-07 | 36.96 | $17.71 | 37200 |
| 2022-02-04 | 37.41 | $17.73 | 19300 |
| 2022-02-03 | 37.80 | $17.74 | 10500 |
| 2022-02-02 | 38.22 | $17.84 | 27900 |
| 2022-02-01 | 38.72 | $17.93 | 18600 |
| 2022-01-31 | 39.06 | $17.87 | 13914 |
| 2022-01-28 | 39.17 | $17.21 | 16814 |
| 2022-01-27 | 38.71 | $17.49 | 21140 |
| 2022-01-26 | 38.36 | $18.08 | 18026 |
| 2022-01-25 | 38.21 | $18.15 | 9538 |
| 2022-01-24 | 38.10 | $18.29 | 31200 |
| 2022-01-21 | 37.99 | $18.34 | 13014 |
| 2022-01-20 | 37.96 | $18.84 | 56000 |
| 2022-01-19 | 38.16 | $18.67 | 81000 |
| 2022-01-18 | 37.94 | $18.50 | 18648 |
| 2022-01-14 | 37.46 | $18.54 | 17620 |
| 2022-01-13 | 37.00 | $18.54 | 35600 |
| 2022-01-12 | 36.55 | $18.89 | 21000 |
| 2022-01-11 | 36.14 | $18.57 | 130100 |
| 2022-01-10 | 35.29 | $18.32 | 144412 |
| 2022-01-07 | 34.29 | $18.33 | 24100 |
| 2022-01-06 | 33.22 | $18.20 | 83524 |
| 2022-01-05 | 31.91 | $17.70 | 34700 |
| 2022-01-04 | 30.41 | $18.18 | 13008 |
| 2022-01-03 | 28.92 | $18.41 | 22627 |
| 2021-12-31 | 27.35 | $18.28 | 73100 |
| 2021-12-30 | 25.70 | $18.40 | 50214 |
| 2021-12-29 | 23.94 | $18.12 | 63500 |
| 2021-12-28 | 22.08 | $18.36 | 72801 |
| 2021-12-27 | 20.18 | $18.65 | 96706 |
| 2021-12-23 | 18.18 | $26.14 | 56013 |
| 2021-12-22 | 18.88 | $25.83 | 54500 |
| 2021-12-21 | 19.18 | $25.45 | 90547 |
| 2021-12-20 | 19.41 | $24.88 | 57607 |
| 2021-12-17 | 18.61 | $24.78 | 14429 |
| 2021-12-16 | 17.84 | $25.02 | 16721 |
| 2021-12-15 | 17.29 | $24.94 | 27822 |
| 2021-12-14 | 16.51 | $25.37 | 15935 |
| 2021-12-13 | 16.08 | $25.71 | 10200 |
| 2021-12-10 | 15.77 | $25.84 | 8600 |
| 2021-12-09 | 15.62 | $26.02 | 21300 |
| 2021-12-08 | 15.55 | $25.78 | 16403 |
| 2021-12-07 | 15.29 | $26.00 | 16600 |
| 2021-12-06 | 15.65 | $25.66 | 13100 |
| 2021-12-03 | 15.48 | $25.56 | 47800 |
| 2021-12-02 | 15.48 | $25.80 | 22925 |
| 2021-12-01 | 15.73 | $25.82 | 11100 |
| 2021-11-30 | 16.14 | $25.56 | 10440 |
| 2021-11-29 | 16.03 | $25.92 | 17000 |
| 2021-11-26 | 16.22 | $25.73 | 21000 |
| 2021-11-24 | 16.42 | $26.53 | 24500 |
| 2021-11-23 | 17.22 | $26.23 | 10248 |
| 2021-11-22 | 17.82 | $26.65 | 16300 |
| 2021-11-19 | 18.26 | $26.79 | 14900 |
| 2021-11-18 | 18.27 | $26.61 | 13241 |
| 2021-11-17 | 18.39 | $27.25 | 11200 |
| 2021-11-16 | 17.65 | $27.25 | 32600 |
| 2021-11-15 | 16.75 | $27.13 | 12616 |
| 2021-11-12 | 15.89 | $27.05 | 31600 |
| 2021-11-11 | 14.99 | $26.93 | 24506 |
| 2021-11-10 | 14.32 | $26.22 | 21200 |
| 2021-11-09 | 14.12 | $25.94 | 17523 |
| 2021-11-08 | 13.91 | $25.98 | 13625 |
| 2021-11-05 | 14.26 | $25.96 | 15100 |
| 2021-11-04 | 14.57 | $26.12 | 14300 |
| 2021-11-03 | 14.80 | $26.06 | 14900 |
| 2021-11-02 | 15.24 | $26.10 | 45940 |
| 2021-11-01 | 15.67 | $26.43 | 6500 |
| 2021-10-29 | 16.04 | $26.06 | 42610 |
| 2021-10-28 | 16.43 | $26.30 | 22635 |
| 2021-10-27 | 16.99 | $26.21 | 18445 |
| 2021-10-26 | 17.55 | $26.53 | 24200 |
| 2021-10-25 | 17.87 | $26.91 | 31700 |
| 2021-10-22 | 17.58 | $27.05 | 14243 |
| 2021-10-21 | 17.27 | $27.01 | 7627 |
| 2021-10-20 | 17.15 | $27.11 | 12200 |
| 2021-10-19 | 16.92 | $27.04 | 33502 |
| 2021-10-18 | 16.75 | $26.51 | 33013 |
| 2021-10-15 | 16.92 | $26.33 | 18200 |
| 2021-10-14 | 17.25 | $25.97 | 18400 |
| 2021-10-13 | 17.69 | $25.81 | 20500 |
| 2021-10-12 | 18.07 | $25.90 | 13200 |
| 2021-10-11 | 18.55 | $25.91 | 20328 |
| 2021-10-08 | 19.00 | $26.18 | 5629 |
| 2021-10-07 | 19.65 | $26.04 | 36000 |
| 2021-10-06 | 20.34 | $25.10 | 10045 |
| 2021-10-05 | 20.85 | $25.01 | 20600 |
| 2021-10-04 | 21.53 | $24.83 | 28200 |
| 2021-10-01 | 21.94 | $25.10 | 9039 |
| 2021-09-30 | 22.68 | $25.43 | 13527 |
| 2021-09-29 | 23.49 | $25.31 | 9116 |
| 2021-09-28 | 24.25 | $25.48 | 14649 |
| 2021-09-27 | 25.36 | $25.63 | 10500 |
| 2021-09-24 | 26.63 | $25.59 | 3500 |
| 2021-09-23 | 27.98 | $26.04 | 13344 |
| 2021-09-22 | 29.43 | $26.13 | 23223 |
| 2021-09-21 | 30.70 | $25.75 | 11300 |
| 2021-09-20 | 32.30 | $25.34 | 29800 |
| 2021-09-17 | 33.93 | $26.38 | 22024 |
| 2021-09-16 | 35.06 | $26.51 | 20400 |
| 2021-09-15 | 36.10 | $26.92 | 5411 |
| 2021-09-14 | 37.03 | $27.21 | 8529 |
| 2021-09-13 | 37.67 | $27.83 | 11513 |
| 2021-09-10 | 38.02 | $27.80 | 5023 |
| 2021-09-09 | 38.29 | $27.72 | 12147 |
| 2021-09-08 | 38.58 | $28.12 | 7300 |
| 2021-09-07 | 38.60 | $28.45 | 11400 |
| 2021-09-03 | 38.48 | $27.90 | 15800 |
| 2021-09-02 | 38.51 | $28.05 | 22000 |
| 2021-09-01 | 38.53 | $28.08 | 16700 |
| 2021-08-31 | 38.56 | $27.34 | 14300 |
| 2021-08-30 | 38.80 | $26.85 | 11643 |
| 2021-08-27 | 39.23 | $26.78 | 18544 |
| 2021-08-26 | 39.63 | $26.63 | 22002 |
| 2021-08-25 | 40.08 | $26.97 | 16845 |
| 2021-08-24 | 40.39 | $27.18 | 15631 |
| 2021-08-23 | 40.72 | $26.27 | 29900 |
| 2021-08-20 | 41.32 | $25.93 | 38200 |
| 2021-08-19 | 41.95 | $26.55 | 17600 |
| 2021-08-18 | 42.25 | $27.27 | 2300 |
| 2021-08-17 | 42.25 | $26.90 | 11434 |
| 2021-08-16 | 42.34 | $27.50 | 4100 |
| 2021-08-13 | 42.12 | $27.87 | 12213 |
| 2021-08-12 | 41.88 | $28.25 | 4300 |
| 2021-08-11 | 41.18 | $28.43 | 9000 |
| 2021-08-10 | 40.37 | $28.54 | 2600 |
| 2021-08-09 | 39.56 | $28.23 | 10048 |
| 2021-08-06 | 38.70 | $28.10 | 17200 |
| 2021-08-05 | 37.86 | $28.12 | 6900 |
| 2021-08-04 | 36.93 | $28.40 | 14500 |
| 2021-08-03 | 35.93 | $27.94 | 11100 |
| 2021-08-02 | 34.92 | $28.07 | 13200 |
| 2021-07-30 | 33.87 | $27.75 | 11100 |
| 2021-07-29 | 32.79 | $27.70 | 17900 |
| 2021-07-28 | 31.65 | $27.57 | 10308 |
| 2021-07-27 | 30.46 | $26.54 | 76100 |
| 2021-07-26 | 29.21 | $27.39 | 30200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected