Is China Education Resources Inc. (CHN.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Education Resources Inc. (CHN.V) research center and poll results.
TSXV : CHN.V
China Education Resources Inc.
$0.02 CAD
$0 (0.0%)
- Volume
- 209.2K
- Average Volume
- 0
- Market Capitalization
- $947.3K
- P/E Ratio
- 0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2023-05-23
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-16 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | 209201 |
| 2022-07-06 | 0.03 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-04 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | — |
| 2022-06-29 | 0.03 | $0.02 | — |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | 2638 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 45500 |
| 2022-06-20 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | 10100 |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | — |
| 2022-06-03 | 0.03 | $0.02 | — |
| 2022-06-02 | 0.03 | $0.02 | — |
| 2022-06-01 | 0.03 | $0.02 | — |
| 2022-05-31 | 0.03 | $0.02 | — |
| 2022-05-30 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | — |
| 2022-05-26 | 0.03 | $0.02 | 17039 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 15093 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 1000 |
| 2022-05-06 | 0.03 | $0.03 | 2000 |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 26445 |
| 2022-05-02 | 0.03 | $0.03 | 4090 |
| 2022-04-29 | 0.03 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | 2503 |
| 2022-04-27 | 0.03 | $0.03 | 60000 |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 6170 |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | 74006 |
| 2022-04-20 | 0.03 | $0.03 | 24500 |
| 2022-04-19 | 0.03 | $0.03 | 103000 |
| 2022-04-18 | 0.03 | $0.03 | 20000 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | 14000 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | 23757 |
| 2022-04-06 | 0.03 | $0.03 | 66000 |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 40000 |
| 2022-03-31 | 0.03 | $0.03 | 10000 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 4500 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 54000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 25480 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 474000 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 10000 |
| 2022-03-07 | 0.03 | $0.04 | — |
| 2022-03-04 | 0.03 | $0.04 | — |
| 2022-03-03 | 0.03 | $0.04 | 75000 |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | 21000 |
| 2022-02-28 | 0.03 | $0.03 | 3200 |
| 2022-02-25 | 0.03 | $0.04 | 55000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 19500 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 1000 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 20000 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 6500 |
| 2022-02-03 | 0.03 | $0.03 | 33666 |
| 2022-02-02 | 0.03 | $0.03 | 32370 |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 1000 |
| 2022-01-26 | 0.03 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | — |
| 2022-01-18 | 0.03 | $0.04 | 20000 |
| 2022-01-17 | 0.03 | $0.03 | 60000 |
| 2022-01-14 | 0.03 | $0.03 | 123000 |
| 2022-01-13 | 0.03 | $0.03 | 64000 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 32000 |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 220000 |
| 2022-01-04 | 0.03 | $0.03 | 113000 |
| 2021-12-31 | 0.03 | $0.03 | 145150 |
| 2021-12-30 | 0.03 | $0.04 | 260500 |
| 2021-12-29 | 0.03 | $0.03 | 108000 |
| 2021-12-24 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 50000 |
| 2021-12-22 | 0.03 | $0.03 | 10000 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 5000 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 1000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 215000 |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | 50000 |
| 2021-12-08 | 0.04 | $0.03 | 104875 |
| 2021-12-07 | 0.04 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | 100000 |
| 2021-12-03 | 0.04 | $0.03 | 81000 |
| 2021-12-02 | 0.04 | $0.04 | 495055 |
| 2021-12-01 | 0.04 | $0.04 | 467075 |
| 2021-11-30 | 0.04 | $0.06 | 91400 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | 1000 |
| 2021-11-25 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 24950 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 1000 |
| 2021-11-19 | 0.04 | $0.04 | 106500 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 28000 |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.05 | $0.04 | 27002 |
| 2021-11-12 | 0.05 | $0.04 | 1800 |
| 2021-11-11 | 0.05 | $0.04 | 31000 |
| 2021-11-10 | 0.05 | $0.04 | 106750 |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | 3000 |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | 59725 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 2002 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 38000 |
| 2021-10-08 | 0.05 | $0.04 | — |
| 2021-10-07 | 0.05 | $0.04 | 1000 |
| 2021-10-06 | 0.05 | $0.05 | 4000 |
| 2021-10-05 | 0.05 | $0.04 | 22000 |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | 4000 |
| 2021-09-30 | 0.05 | $0.04 | 62000 |
| 2021-09-29 | 0.05 | $0.04 | 15000 |
| 2021-09-28 | 0.05 | $0.05 | 3000 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 3000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 4730 |
| 2021-09-20 | 0.04 | $0.05 | — |
| 2021-09-17 | 0.04 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | — |
| 2021-09-15 | 0.04 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | — |
| 2021-09-13 | 0.04 | $0.05 | — |
| 2021-09-10 | 0.04 | $0.05 | 20000 |
| 2021-09-09 | 0.04 | $0.05 | 20000 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | 20000 |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | 22500 |
| 2021-08-31 | 0.04 | $0.05 | 55025 |
| 2021-08-30 | 0.04 | $0.05 | 20000 |
| 2021-08-27 | 0.04 | $0.05 | — |
| 2021-08-26 | 0.04 | $0.05 | 1930 |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | 75000 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 5000 |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | 4000 |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | 20000 |
| 2021-08-10 | 0.04 | $0.05 | 6445 |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | 17800 |
| 2021-08-05 | 0.04 | $0.04 | 1050 |
| 2021-08-04 | 0.04 | $0.05 | 17000 |
| 2021-08-03 | 0.04 | $0.04 | 98000 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 5000 |
| 2021-07-26 | 0.04 | $0.04 | 25000 |
| 2021-07-23 | 0.04 | $0.04 | 10000 |
| 2021-07-22 | 0.04 | $0.04 | 17050 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2023-05-23
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-16 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 209201 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-04 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | 2638 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 45500 |
| 2022-06-20 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.02 | $0.03 | — |
| 2022-06-09 | 0.02 | $0.03 | 10100 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.03 | $0.02 | — |
| 2022-05-31 | 0.03 | $0.02 | — |
| 2022-05-30 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | — |
| 2022-05-26 | 0.03 | $0.02 | 17039 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 15093 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 1000 |
| 2022-05-06 | 0.03 | $0.03 | 2000 |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 26445 |
| 2022-05-02 | 0.03 | $0.03 | 4090 |
| 2022-04-29 | 0.03 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | 2503 |
| 2022-04-27 | 0.03 | $0.03 | 60000 |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 6170 |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | 74006 |
| 2022-04-20 | 0.03 | $0.03 | 24500 |
| 2022-04-19 | 0.03 | $0.03 | 103000 |
| 2022-04-18 | 0.03 | $0.03 | 20000 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | 14000 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | 23757 |
| 2022-04-06 | 0.03 | $0.03 | 66000 |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 40000 |
| 2022-03-31 | 0.03 | $0.03 | 10000 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 4500 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 54000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 25480 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 474000 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 10000 |
| 2022-03-07 | 0.03 | $0.04 | — |
| 2022-03-04 | 0.03 | $0.04 | — |
| 2022-03-03 | 0.03 | $0.04 | 75000 |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | 21000 |
| 2022-02-28 | 0.03 | $0.03 | 3200 |
| 2022-02-25 | 0.03 | $0.04 | 55000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 19500 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 1000 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 20000 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 6500 |
| 2022-02-03 | 0.03 | $0.03 | 33666 |
| 2022-02-02 | 0.03 | $0.03 | 32370 |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 1000 |
| 2022-01-26 | 0.03 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | — |
| 2022-01-18 | 0.03 | $0.04 | 20000 |
| 2022-01-17 | 0.03 | $0.03 | 60000 |
| 2022-01-14 | 0.03 | $0.03 | 123000 |
| 2022-01-13 | 0.03 | $0.03 | 64000 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 32000 |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 220000 |
| 2022-01-04 | 0.03 | $0.03 | 113000 |
| 2021-12-31 | 0.03 | $0.03 | 145150 |
| 2021-12-30 | 0.03 | $0.04 | 260500 |
| 2021-12-29 | 0.03 | $0.03 | 108000 |
| 2021-12-24 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 50000 |
| 2021-12-22 | 0.03 | $0.03 | 10000 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 5000 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 1000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 215000 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | 50000 |
| 2021-12-08 | 0.04 | $0.03 | 104875 |
| 2021-12-07 | 0.04 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | 100000 |
| 2021-12-03 | 0.04 | $0.03 | 81000 |
| 2021-12-02 | 0.04 | $0.04 | 495055 |
| 2021-12-01 | 0.04 | $0.04 | 467075 |
| 2021-11-30 | 0.04 | $0.06 | 91400 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | 1000 |
| 2021-11-25 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 24950 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 1000 |
| 2021-11-19 | 0.04 | $0.04 | 106500 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 28000 |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | 27002 |
| 2021-11-12 | 0.04 | $0.04 | 1800 |
| 2021-11-11 | 0.04 | $0.04 | 31000 |
| 2021-11-10 | 0.05 | $0.04 | 106750 |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | 3000 |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | 59725 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 2002 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | 38000 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | 1000 |
| 2021-10-06 | 0.04 | $0.05 | 4000 |
| 2021-10-05 | 0.04 | $0.04 | 22000 |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | 4000 |
| 2021-09-30 | 0.04 | $0.04 | 62000 |
| 2021-09-29 | 0.05 | $0.04 | 15000 |
| 2021-09-28 | 0.05 | $0.05 | 3000 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 3000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 4730 |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.04 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | — |
| 2021-09-13 | 0.04 | $0.05 | — |
| 2021-09-10 | 0.04 | $0.05 | 20000 |
| 2021-09-09 | 0.04 | $0.05 | 20000 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | 20000 |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | 22500 |
| 2021-08-31 | 0.04 | $0.05 | 55025 |
| 2021-08-30 | 0.04 | $0.05 | 20000 |
| 2021-08-27 | 0.04 | $0.05 | — |
| 2021-08-26 | 0.04 | $0.05 | 1930 |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | 75000 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 5000 |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | 4000 |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | 20000 |
| 2021-08-10 | 0.04 | $0.05 | 6445 |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | 17800 |
| 2021-08-05 | 0.04 | $0.04 | 1050 |
| 2021-08-04 | 0.04 | $0.05 | 17000 |
| 2021-08-03 | 0.04 | $0.04 | 98000 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 5000 |
| 2021-07-26 | 0.04 | $0.04 | 25000 |
| 2021-07-23 | 0.04 | $0.04 | 10000 |
| 2021-07-22 | 0.04 | $0.04 | 17050 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.02
2023-05-23
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-16 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 209201 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-04 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.03 | $0.02 | — |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | 2638 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 45500 |
| 2022-06-20 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.02 | $0.03 | — |
| 2022-06-13 | 0.02 | $0.03 | — |
| 2022-06-10 | 0.02 | $0.03 | — |
| 2022-06-09 | 0.02 | $0.03 | 10100 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.03 | $0.02 | — |
| 2022-06-01 | 0.03 | $0.02 | — |
| 2022-05-31 | 0.03 | $0.02 | — |
| 2022-05-30 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | — |
| 2022-05-26 | 0.03 | $0.02 | 17039 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 15093 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 1000 |
| 2022-05-06 | 0.03 | $0.03 | 2000 |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 26445 |
| 2022-05-02 | 0.03 | $0.03 | 4090 |
| 2022-04-29 | 0.03 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | 2503 |
| 2022-04-27 | 0.03 | $0.03 | 60000 |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 6170 |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | 74006 |
| 2022-04-20 | 0.03 | $0.03 | 24500 |
| 2022-04-19 | 0.03 | $0.03 | 103000 |
| 2022-04-18 | 0.03 | $0.03 | 20000 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | 14000 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | 23757 |
| 2022-04-06 | 0.03 | $0.03 | 66000 |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 40000 |
| 2022-03-31 | 0.03 | $0.03 | 10000 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 4500 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 54000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 25480 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 474000 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 10000 |
| 2022-03-07 | 0.03 | $0.04 | — |
| 2022-03-04 | 0.03 | $0.04 | — |
| 2022-03-03 | 0.03 | $0.04 | 75000 |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | 21000 |
| 2022-02-28 | 0.03 | $0.03 | 3200 |
| 2022-02-25 | 0.03 | $0.04 | 55000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 19500 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 1000 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 20000 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 6500 |
| 2022-02-03 | 0.03 | $0.03 | 33666 |
| 2022-02-02 | 0.03 | $0.03 | 32370 |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 1000 |
| 2022-01-26 | 0.03 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | — |
| 2022-01-18 | 0.03 | $0.04 | 20000 |
| 2022-01-17 | 0.03 | $0.03 | 60000 |
| 2022-01-14 | 0.03 | $0.03 | 123000 |
| 2022-01-13 | 0.03 | $0.03 | 64000 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 32000 |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 220000 |
| 2022-01-04 | 0.03 | $0.03 | 113000 |
| 2021-12-31 | 0.03 | $0.03 | 145150 |
| 2021-12-30 | 0.03 | $0.04 | 260500 |
| 2021-12-29 | 0.03 | $0.03 | 108000 |
| 2021-12-24 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 50000 |
| 2021-12-22 | 0.03 | $0.03 | 10000 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 5000 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 1000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 215000 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 50000 |
| 2021-12-08 | 0.03 | $0.03 | 104875 |
| 2021-12-07 | 0.04 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | 100000 |
| 2021-12-03 | 0.04 | $0.03 | 81000 |
| 2021-12-02 | 0.04 | $0.04 | 495055 |
| 2021-12-01 | 0.04 | $0.04 | 467075 |
| 2021-11-30 | 0.04 | $0.06 | 91400 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | 1000 |
| 2021-11-25 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 24950 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 1000 |
| 2021-11-19 | 0.04 | $0.04 | 106500 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 28000 |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | 27002 |
| 2021-11-12 | 0.04 | $0.04 | 1800 |
| 2021-11-11 | 0.04 | $0.04 | 31000 |
| 2021-11-10 | 0.05 | $0.04 | 106750 |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | 3000 |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | 59725 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 2002 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | 38000 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | 1000 |
| 2021-10-06 | 0.04 | $0.05 | 4000 |
| 2021-10-05 | 0.04 | $0.04 | 22000 |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | 4000 |
| 2021-09-30 | 0.05 | $0.04 | 62000 |
| 2021-09-29 | 0.05 | $0.04 | 15000 |
| 2021-09-28 | 0.05 | $0.05 | 3000 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 3000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 4730 |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | — |
| 2021-09-13 | 0.04 | $0.05 | — |
| 2021-09-10 | 0.04 | $0.05 | 20000 |
| 2021-09-09 | 0.04 | $0.05 | 20000 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | 20000 |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | 22500 |
| 2021-08-31 | 0.04 | $0.05 | 55025 |
| 2021-08-30 | 0.04 | $0.05 | 20000 |
| 2021-08-27 | 0.04 | $0.05 | — |
| 2021-08-26 | 0.04 | $0.05 | 1930 |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | 75000 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 5000 |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | 4000 |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | 20000 |
| 2021-08-10 | 0.04 | $0.05 | 6445 |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | 17800 |
| 2021-08-05 | 0.04 | $0.04 | 1050 |
| 2021-08-04 | 0.04 | $0.05 | 17000 |
| 2021-08-03 | 0.04 | $0.04 | 98000 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 5000 |
| 2021-07-26 | 0.04 | $0.04 | 25000 |
| 2021-07-23 | 0.04 | $0.04 | 10000 |
| 2021-07-22 | 0.04 | $0.04 | 17050 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2023-05-23
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-16 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 209201 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-04 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | 2638 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 45500 |
| 2022-06-20 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.02 | $0.03 | — |
| 2022-06-10 | 0.02 | $0.03 | — |
| 2022-06-09 | 0.02 | $0.03 | 10100 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-30 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | — |
| 2022-05-26 | 0.03 | $0.02 | 17039 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 15093 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 1000 |
| 2022-05-06 | 0.03 | $0.03 | 2000 |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 26445 |
| 2022-05-02 | 0.03 | $0.03 | 4090 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | 2503 |
| 2022-04-27 | 0.03 | $0.03 | 60000 |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 6170 |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | 74006 |
| 2022-04-20 | 0.02 | $0.03 | 24500 |
| 2022-04-19 | 0.02 | $0.03 | 103000 |
| 2022-04-18 | 0.02 | $0.03 | 20000 |
| 2022-04-14 | 0.02 | $0.03 | — |
| 2022-04-13 | 0.02 | $0.03 | — |
| 2022-04-12 | 0.02 | $0.03 | 14000 |
| 2022-04-11 | 0.02 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | — |
| 2022-04-07 | 0.02 | $0.03 | 23757 |
| 2022-04-06 | 0.02 | $0.03 | 66000 |
| 2022-04-05 | 0.02 | $0.03 | — |
| 2022-04-04 | 0.02 | $0.03 | — |
| 2022-04-01 | 0.02 | $0.03 | 40000 |
| 2022-03-31 | 0.02 | $0.03 | 10000 |
| 2022-03-30 | 0.02 | $0.03 | — |
| 2022-03-29 | 0.02 | $0.03 | — |
| 2022-03-28 | 0.02 | $0.03 | — |
| 2022-03-25 | 0.02 | $0.03 | — |
| 2022-03-24 | 0.02 | $0.03 | 4500 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 54000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 25480 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 474000 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 10000 |
| 2022-03-07 | 0.03 | $0.04 | — |
| 2022-03-04 | 0.03 | $0.04 | — |
| 2022-03-03 | 0.03 | $0.04 | 75000 |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | 21000 |
| 2022-02-28 | 0.03 | $0.03 | 3200 |
| 2022-02-25 | 0.03 | $0.04 | 55000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 19500 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 1000 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 20000 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 6500 |
| 2022-02-03 | 0.03 | $0.03 | 33666 |
| 2022-02-02 | 0.03 | $0.03 | 32370 |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 1000 |
| 2022-01-26 | 0.03 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | — |
| 2022-01-18 | 0.03 | $0.04 | 20000 |
| 2022-01-17 | 0.03 | $0.03 | 60000 |
| 2022-01-14 | 0.03 | $0.03 | 123000 |
| 2022-01-13 | 0.03 | $0.03 | 64000 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 32000 |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 220000 |
| 2022-01-04 | 0.03 | $0.03 | 113000 |
| 2021-12-31 | 0.03 | $0.03 | 145150 |
| 2021-12-30 | 0.03 | $0.04 | 260500 |
| 2021-12-29 | 0.03 | $0.03 | 108000 |
| 2021-12-24 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 50000 |
| 2021-12-22 | 0.03 | $0.03 | 10000 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 5000 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 1000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 215000 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 50000 |
| 2021-12-08 | 0.03 | $0.03 | 104875 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | 100000 |
| 2021-12-03 | 0.04 | $0.03 | 81000 |
| 2021-12-02 | 0.04 | $0.04 | 495055 |
| 2021-12-01 | 0.04 | $0.04 | 467075 |
| 2021-11-30 | 0.04 | $0.06 | 91400 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | 1000 |
| 2021-11-25 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 24950 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 1000 |
| 2021-11-19 | 0.04 | $0.04 | 106500 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 28000 |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | 27002 |
| 2021-11-12 | 0.04 | $0.04 | 1800 |
| 2021-11-11 | 0.04 | $0.04 | 31000 |
| 2021-11-10 | 0.04 | $0.04 | 106750 |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | 3000 |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | 59725 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 2002 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | 38000 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | 1000 |
| 2021-10-06 | 0.04 | $0.05 | 4000 |
| 2021-10-05 | 0.04 | $0.04 | 22000 |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | 4000 |
| 2021-09-30 | 0.04 | $0.04 | 62000 |
| 2021-09-29 | 0.05 | $0.04 | 15000 |
| 2021-09-28 | 0.05 | $0.05 | 3000 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 3000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 4730 |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.04 | $0.05 | 20000 |
| 2021-09-09 | 0.04 | $0.05 | 20000 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | 20000 |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | 22500 |
| 2021-08-31 | 0.04 | $0.05 | 55025 |
| 2021-08-30 | 0.04 | $0.05 | 20000 |
| 2021-08-27 | 0.04 | $0.05 | — |
| 2021-08-26 | 0.04 | $0.05 | 1930 |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | 75000 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 5000 |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | 4000 |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | 20000 |
| 2021-08-10 | 0.04 | $0.05 | 6445 |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | 17800 |
| 2021-08-05 | 0.04 | $0.04 | 1050 |
| 2021-08-04 | 0.04 | $0.05 | 17000 |
| 2021-08-03 | 0.04 | $0.04 | 98000 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 5000 |
| 2021-07-26 | 0.04 | $0.04 | 25000 |
| 2021-07-23 | 0.04 | $0.04 | 10000 |
| 2021-07-22 | 0.04 | $0.04 | 17050 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2023-05-23
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-16 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 209201 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-04 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | 2638 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 45500 |
| 2022-06-20 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.02 | $0.03 | — |
| 2022-06-09 | 0.02 | $0.03 | 10100 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-30 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | — |
| 2022-05-26 | 0.03 | $0.02 | 17039 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 15093 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 1000 |
| 2022-05-06 | 0.03 | $0.03 | 2000 |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 26445 |
| 2022-05-02 | 0.03 | $0.03 | 4090 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | 2503 |
| 2022-04-27 | 0.03 | $0.03 | 60000 |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 6170 |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | 74006 |
| 2022-04-20 | 0.02 | $0.03 | 24500 |
| 2022-04-19 | 0.02 | $0.03 | 103000 |
| 2022-04-18 | 0.02 | $0.03 | 20000 |
| 2022-04-14 | 0.02 | $0.03 | — |
| 2022-04-13 | 0.02 | $0.03 | — |
| 2022-04-12 | 0.02 | $0.03 | 14000 |
| 2022-04-11 | 0.02 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | — |
| 2022-04-07 | 0.02 | $0.03 | 23757 |
| 2022-04-06 | 0.02 | $0.03 | 66000 |
| 2022-04-05 | 0.02 | $0.03 | — |
| 2022-04-04 | 0.02 | $0.03 | — |
| 2022-04-01 | 0.02 | $0.03 | 40000 |
| 2022-03-31 | 0.02 | $0.03 | 10000 |
| 2022-03-30 | 0.02 | $0.03 | — |
| 2022-03-29 | 0.02 | $0.03 | — |
| 2022-03-28 | 0.02 | $0.03 | — |
| 2022-03-25 | 0.02 | $0.03 | — |
| 2022-03-24 | 0.02 | $0.03 | 4500 |
| 2022-03-23 | 0.02 | $0.03 | — |
| 2022-03-22 | 0.02 | $0.03 | 54000 |
| 2022-03-21 | 0.02 | $0.03 | — |
| 2022-03-18 | 0.02 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 25480 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 474000 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 10000 |
| 2022-03-07 | 0.03 | $0.04 | — |
| 2022-03-04 | 0.03 | $0.04 | — |
| 2022-03-03 | 0.03 | $0.04 | 75000 |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | 21000 |
| 2022-02-28 | 0.03 | $0.03 | 3200 |
| 2022-02-25 | 0.03 | $0.04 | 55000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 19500 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 1000 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 20000 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 6500 |
| 2022-02-03 | 0.03 | $0.03 | 33666 |
| 2022-02-02 | 0.03 | $0.03 | 32370 |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 1000 |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | — |
| 2022-01-18 | 0.03 | $0.04 | 20000 |
| 2022-01-17 | 0.03 | $0.03 | 60000 |
| 2022-01-14 | 0.03 | $0.03 | 123000 |
| 2022-01-13 | 0.03 | $0.03 | 64000 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 32000 |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 220000 |
| 2022-01-04 | 0.03 | $0.03 | 113000 |
| 2021-12-31 | 0.03 | $0.03 | 145150 |
| 2021-12-30 | 0.03 | $0.04 | 260500 |
| 2021-12-29 | 0.03 | $0.03 | 108000 |
| 2021-12-24 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 50000 |
| 2021-12-22 | 0.03 | $0.03 | 10000 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 5000 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 1000 |
| 2021-12-15 | 0.02 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 215000 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 50000 |
| 2021-12-08 | 0.03 | $0.03 | 104875 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | 100000 |
| 2021-12-03 | 0.04 | $0.03 | 81000 |
| 2021-12-02 | 0.04 | $0.04 | 495055 |
| 2021-12-01 | 0.04 | $0.04 | 467075 |
| 2021-11-30 | 0.04 | $0.06 | 91400 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | 1000 |
| 2021-11-25 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 24950 |
| 2021-11-23 | 0.03 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 1000 |
| 2021-11-19 | 0.04 | $0.04 | 106500 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 28000 |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | 27002 |
| 2021-11-12 | 0.04 | $0.04 | 1800 |
| 2021-11-11 | 0.04 | $0.04 | 31000 |
| 2021-11-10 | 0.04 | $0.04 | 106750 |
| 2021-11-09 | 0.04 | $0.05 | — |
| 2021-11-08 | 0.04 | $0.05 | — |
| 2021-11-05 | 0.04 | $0.05 | — |
| 2021-11-04 | 0.04 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | 3000 |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | 59725 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 2002 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | 38000 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | 1000 |
| 2021-10-06 | 0.04 | $0.05 | 4000 |
| 2021-10-05 | 0.04 | $0.04 | 22000 |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | 4000 |
| 2021-09-30 | 0.04 | $0.04 | 62000 |
| 2021-09-29 | 0.05 | $0.04 | 15000 |
| 2021-09-28 | 0.05 | $0.05 | 3000 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 3000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 4730 |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | 20000 |
| 2021-09-09 | 0.04 | $0.05 | 20000 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | 20000 |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | 22500 |
| 2021-08-31 | 0.04 | $0.05 | 55025 |
| 2021-08-30 | 0.04 | $0.05 | 20000 |
| 2021-08-27 | 0.04 | $0.05 | — |
| 2021-08-26 | 0.04 | $0.05 | 1930 |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | 75000 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 5000 |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | 4000 |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | 20000 |
| 2021-08-10 | 0.04 | $0.05 | 6445 |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | 17800 |
| 2021-08-05 | 0.04 | $0.04 | 1050 |
| 2021-08-04 | 0.04 | $0.05 | 17000 |
| 2021-08-03 | 0.04 | $0.04 | 98000 |
| 2021-07-30 | 0.03 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 5000 |
| 2021-07-26 | 0.04 | $0.04 | 25000 |
| 2021-07-23 | 0.04 | $0.04 | 10000 |
| 2021-07-22 | 0.04 | $0.04 | 17050 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.21
2023-05-23
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.29
Average
42.46
Maximum
65.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 37.21 | $0.02 | — |
| 2023-05-19 | 37.21 | $0.02 | — |
| 2023-05-18 | 37.21 | $0.02 | — |
| 2023-05-17 | 37.21 | $0.02 | — |
| 2023-05-16 | 37.21 | $0.02 | — |
| 2023-05-15 | 37.21 | $0.02 | — |
| 2023-05-12 | 37.21 | $0.02 | — |
| 2023-05-11 | 37.21 | $0.02 | — |
| 2023-05-10 | 37.21 | $0.02 | — |
| 2023-05-09 | 37.21 | $0.02 | — |
| 2023-05-08 | 37.21 | $0.02 | — |
| 2023-05-05 | 37.21 | $0.02 | — |
| 2023-05-04 | 37.21 | $0.02 | — |
| 2023-05-03 | 37.21 | $0.02 | — |
| 2023-05-02 | 37.21 | $0.02 | — |
| 2023-05-01 | 37.21 | $0.02 | — |
| 2023-04-28 | 37.21 | $0.02 | — |
| 2023-04-27 | 37.21 | $0.02 | — |
| 2023-04-26 | 37.21 | $0.02 | — |
| 2023-04-25 | 37.21 | $0.02 | — |
| 2023-04-24 | 37.21 | $0.02 | — |
| 2023-04-21 | 37.21 | $0.02 | — |
| 2023-04-20 | 37.21 | $0.02 | — |
| 2023-04-19 | 37.21 | $0.02 | — |
| 2023-04-18 | 37.21 | $0.02 | — |
| 2023-04-17 | 37.21 | $0.02 | — |
| 2023-04-14 | 37.21 | $0.02 | — |
| 2023-04-13 | 37.21 | $0.02 | — |
| 2023-04-12 | 37.21 | $0.02 | — |
| 2023-04-11 | 37.21 | $0.02 | — |
| 2023-04-10 | 37.21 | $0.02 | — |
| 2023-04-06 | 37.21 | $0.02 | — |
| 2023-04-05 | 37.21 | $0.02 | — |
| 2023-04-04 | 37.21 | $0.02 | — |
| 2023-04-03 | 37.21 | $0.02 | — |
| 2023-03-31 | 37.21 | $0.02 | — |
| 2023-03-30 | 37.21 | $0.02 | — |
| 2023-03-29 | 37.21 | $0.02 | — |
| 2023-03-28 | 37.21 | $0.02 | — |
| 2023-03-27 | 37.21 | $0.02 | — |
| 2023-03-24 | 37.21 | $0.02 | — |
| 2023-03-23 | 37.21 | $0.02 | — |
| 2023-03-22 | 37.21 | $0.02 | — |
| 2023-03-21 | 37.21 | $0.02 | — |
| 2023-03-20 | 37.21 | $0.02 | — |
| 2023-03-17 | 37.21 | $0.02 | — |
| 2023-03-16 | 37.21 | $0.02 | — |
| 2023-03-15 | 37.21 | $0.02 | — |
| 2023-03-14 | 37.21 | $0.02 | — |
| 2023-03-13 | 37.21 | $0.02 | — |
| 2023-03-10 | 37.21 | $0.02 | — |
| 2023-03-09 | 37.21 | $0.02 | — |
| 2023-03-08 | 37.21 | $0.02 | — |
| 2023-03-07 | 37.21 | $0.02 | — |
| 2023-03-06 | 37.21 | $0.02 | — |
| 2023-03-03 | 37.21 | $0.02 | — |
| 2023-03-02 | 37.21 | $0.02 | — |
| 2023-03-01 | 37.21 | $0.02 | — |
| 2023-02-28 | 37.21 | $0.02 | — |
| 2023-02-27 | 37.21 | $0.02 | — |
| 2023-02-24 | 37.21 | $0.02 | — |
| 2023-02-23 | 37.21 | $0.02 | — |
| 2023-02-22 | 37.21 | $0.02 | — |
| 2023-02-21 | 37.21 | $0.02 | — |
| 2023-02-17 | 37.21 | $0.02 | — |
| 2023-02-16 | 37.21 | $0.02 | — |
| 2023-02-15 | 37.21 | $0.02 | — |
| 2023-02-14 | 37.21 | $0.02 | — |
| 2023-02-13 | 37.21 | $0.02 | — |
| 2023-02-10 | 37.21 | $0.02 | — |
| 2023-02-09 | 37.21 | $0.02 | — |
| 2023-02-08 | 37.21 | $0.02 | — |
| 2023-02-07 | 37.21 | $0.02 | — |
| 2023-02-06 | 37.21 | $0.02 | — |
| 2023-02-03 | 37.21 | $0.02 | — |
| 2023-02-02 | 37.21 | $0.02 | — |
| 2023-02-01 | 37.21 | $0.02 | — |
| 2023-01-31 | 37.21 | $0.02 | — |
| 2023-01-30 | 37.21 | $0.02 | — |
| 2023-01-27 | 37.21 | $0.02 | — |
| 2023-01-26 | 37.21 | $0.02 | — |
| 2023-01-25 | 37.21 | $0.02 | — |
| 2023-01-24 | 37.21 | $0.02 | — |
| 2023-01-23 | 37.21 | $0.02 | — |
| 2023-01-20 | 37.21 | $0.02 | — |
| 2023-01-19 | 37.21 | $0.02 | — |
| 2023-01-18 | 37.21 | $0.02 | — |
| 2023-01-17 | 37.21 | $0.02 | — |
| 2023-01-16 | 37.21 | $0.02 | — |
| 2023-01-13 | 37.21 | $0.02 | — |
| 2023-01-12 | 37.21 | $0.02 | — |
| 2023-01-11 | 37.21 | $0.02 | — |
| 2023-01-10 | 37.21 | $0.02 | — |
| 2023-01-09 | 37.21 | $0.02 | — |
| 2023-01-06 | 37.21 | $0.02 | — |
| 2023-01-05 | 37.21 | $0.02 | — |
| 2023-01-04 | 37.21 | $0.02 | — |
| 2023-01-03 | 37.21 | $0.02 | — |
| 2022-12-30 | 37.21 | $0.02 | — |
| 2022-12-29 | 37.21 | $0.02 | — |
| 2022-12-28 | 37.21 | $0.02 | — |
| 2022-12-23 | 37.21 | $0.02 | — |
| 2022-12-22 | 37.21 | $0.02 | — |
| 2022-12-21 | 37.21 | $0.02 | — |
| 2022-12-20 | 37.21 | $0.02 | — |
| 2022-12-19 | 37.21 | $0.02 | — |
| 2022-12-16 | 37.21 | $0.02 | — |
| 2022-12-15 | 37.21 | $0.02 | — |
| 2022-12-14 | 37.21 | $0.02 | — |
| 2022-12-13 | 37.21 | $0.02 | — |
| 2022-12-12 | 37.21 | $0.02 | — |
| 2022-12-09 | 37.21 | $0.02 | — |
| 2022-12-08 | 37.21 | $0.02 | — |
| 2022-12-07 | 37.21 | $0.02 | — |
| 2022-12-06 | 37.21 | $0.02 | — |
| 2022-12-05 | 37.21 | $0.02 | — |
| 2022-12-02 | 37.21 | $0.02 | — |
| 2022-12-01 | 37.21 | $0.02 | — |
| 2022-11-30 | 37.21 | $0.02 | — |
| 2022-11-29 | 37.21 | $0.02 | — |
| 2022-11-28 | 37.21 | $0.02 | — |
| 2022-11-25 | 37.21 | $0.02 | — |
| 2022-11-24 | 37.21 | $0.02 | — |
| 2022-11-23 | 37.21 | $0.02 | — |
| 2022-11-22 | 37.21 | $0.02 | — |
| 2022-11-21 | 37.21 | $0.02 | — |
| 2022-11-18 | 37.21 | $0.02 | — |
| 2022-11-17 | 37.21 | $0.02 | — |
| 2022-11-16 | 37.21 | $0.02 | — |
| 2022-11-15 | 37.21 | $0.02 | — |
| 2022-11-14 | 37.21 | $0.02 | — |
| 2022-11-11 | 37.21 | $0.02 | — |
| 2022-11-10 | 37.21 | $0.02 | — |
| 2022-11-09 | 37.21 | $0.02 | — |
| 2022-11-08 | 37.21 | $0.02 | — |
| 2022-11-07 | 37.21 | $0.02 | — |
| 2022-11-04 | 37.21 | $0.02 | — |
| 2022-11-03 | 37.21 | $0.02 | — |
| 2022-11-02 | 37.21 | $0.02 | — |
| 2022-11-01 | 37.21 | $0.02 | — |
| 2022-10-31 | 37.21 | $0.02 | — |
| 2022-10-28 | 37.21 | $0.02 | — |
| 2022-10-27 | 37.21 | $0.02 | — |
| 2022-10-26 | 37.21 | $0.02 | — |
| 2022-10-25 | 37.21 | $0.02 | — |
| 2022-10-24 | 37.21 | $0.02 | — |
| 2022-10-21 | 37.21 | $0.02 | — |
| 2022-10-20 | 37.21 | $0.02 | — |
| 2022-10-19 | 37.21 | $0.02 | — |
| 2022-10-18 | 37.21 | $0.02 | — |
| 2022-10-17 | 37.21 | $0.02 | — |
| 2022-10-14 | 37.21 | $0.02 | — |
| 2022-10-13 | 37.21 | $0.02 | — |
| 2022-10-12 | 37.21 | $0.02 | — |
| 2022-10-11 | 37.21 | $0.02 | — |
| 2022-10-07 | 37.21 | $0.02 | — |
| 2022-10-06 | 37.21 | $0.02 | — |
| 2022-10-05 | 37.21 | $0.02 | — |
| 2022-10-04 | 37.21 | $0.02 | — |
| 2022-10-03 | 37.21 | $0.02 | — |
| 2022-09-30 | 37.21 | $0.02 | — |
| 2022-09-29 | 37.21 | $0.02 | — |
| 2022-09-28 | 37.21 | $0.02 | — |
| 2022-09-27 | 37.21 | $0.02 | — |
| 2022-09-26 | 37.21 | $0.02 | — |
| 2022-09-23 | 37.21 | $0.02 | — |
| 2022-09-22 | 37.21 | $0.02 | — |
| 2022-09-21 | 37.21 | $0.02 | — |
| 2022-09-20 | 37.21 | $0.02 | — |
| 2022-09-19 | 37.21 | $0.02 | — |
| 2022-09-16 | 37.21 | $0.02 | — |
| 2022-09-15 | 37.21 | $0.02 | — |
| 2022-09-14 | 37.21 | $0.02 | — |
| 2022-09-13 | 37.21 | $0.02 | — |
| 2022-09-12 | 37.21 | $0.02 | — |
| 2022-09-09 | 37.21 | $0.02 | — |
| 2022-09-08 | 37.21 | $0.02 | — |
| 2022-09-07 | 37.21 | $0.02 | — |
| 2022-09-06 | 37.21 | $0.02 | — |
| 2022-09-02 | 37.21 | $0.02 | — |
| 2022-09-01 | 37.21 | $0.02 | — |
| 2022-08-31 | 37.21 | $0.02 | — |
| 2022-08-30 | 37.21 | $0.02 | — |
| 2022-08-29 | 37.21 | $0.02 | — |
| 2022-08-26 | 37.21 | $0.02 | — |
| 2022-08-25 | 37.21 | $0.02 | — |
| 2022-08-24 | 37.21 | $0.02 | — |
| 2022-08-23 | 37.21 | $0.02 | — |
| 2022-08-22 | 37.21 | $0.02 | — |
| 2022-08-19 | 37.21 | $0.02 | — |
| 2022-08-18 | 37.21 | $0.02 | — |
| 2022-08-17 | 37.21 | $0.02 | — |
| 2022-08-16 | 37.21 | $0.02 | — |
| 2022-08-15 | 37.21 | $0.02 | — |
| 2022-08-12 | 37.21 | $0.02 | — |
| 2022-08-11 | 37.21 | $0.02 | — |
| 2022-08-10 | 37.21 | $0.02 | — |
| 2022-08-09 | 37.21 | $0.02 | — |
| 2022-08-08 | 37.21 | $0.02 | — |
| 2022-08-05 | 37.21 | $0.02 | — |
| 2022-08-04 | 37.21 | $0.02 | — |
| 2022-08-03 | 37.21 | $0.02 | — |
| 2022-08-02 | 37.21 | $0.02 | — |
| 2022-07-29 | 37.21 | $0.02 | — |
| 2022-07-28 | 37.21 | $0.02 | — |
| 2022-07-27 | 37.21 | $0.02 | — |
| 2022-07-26 | 37.21 | $0.02 | — |
| 2022-07-25 | 37.21 | $0.02 | — |
| 2022-07-22 | 37.21 | $0.02 | — |
| 2022-07-21 | 37.21 | $0.02 | — |
| 2022-07-20 | 37.21 | $0.02 | — |
| 2022-07-19 | 37.21 | $0.02 | — |
| 2022-07-18 | 37.21 | $0.02 | — |
| 2022-07-15 | 37.21 | $0.02 | — |
| 2022-07-14 | 37.21 | $0.02 | — |
| 2022-07-13 | 37.21 | $0.02 | — |
| 2022-07-12 | 37.21 | $0.02 | — |
| 2022-07-11 | 37.21 | $0.02 | — |
| 2022-07-08 | 37.21 | $0.02 | — |
| 2022-07-07 | 37.21 | $0.02 | 209201 |
| 2022-07-06 | 37.21 | $0.02 | — |
| 2022-07-05 | 37.21 | $0.02 | — |
| 2022-07-04 | 37.21 | $0.02 | — |
| 2022-06-30 | 37.21 | $0.02 | — |
| 2022-06-29 | 37.21 | $0.02 | — |
| 2022-06-28 | 37.21 | $0.02 | — |
| 2022-06-27 | 37.21 | $0.02 | — |
| 2022-06-24 | 37.21 | $0.02 | — |
| 2022-06-23 | 37.21 | $0.02 | 2638 |
| 2022-06-22 | 59.29 | $0.03 | — |
| 2022-06-21 | 59.29 | $0.03 | 45500 |
| 2022-06-20 | 59.29 | $0.03 | — |
| 2022-06-17 | 59.29 | $0.03 | — |
| 2022-06-16 | 59.29 | $0.03 | — |
| 2022-06-15 | 59.29 | $0.03 | — |
| 2022-06-14 | 59.29 | $0.03 | — |
| 2022-06-13 | 59.29 | $0.03 | — |
| 2022-06-10 | 59.29 | $0.03 | — |
| 2022-06-09 | 59.29 | $0.03 | 10100 |
| 2022-06-08 | 36.86 | $0.02 | — |
| 2022-06-07 | 36.86 | $0.02 | — |
| 2022-06-06 | 36.86 | $0.02 | — |
| 2022-06-03 | 36.86 | $0.02 | — |
| 2022-06-02 | 36.86 | $0.02 | — |
| 2022-06-01 | 36.86 | $0.02 | — |
| 2022-05-31 | 36.86 | $0.02 | — |
| 2022-05-30 | 36.86 | $0.02 | — |
| 2022-05-27 | 36.86 | $0.02 | — |
| 2022-05-26 | 36.86 | $0.02 | 17039 |
| 2022-05-25 | 55.01 | $0.03 | — |
| 2022-05-24 | 55.01 | $0.03 | — |
| 2022-05-20 | 55.01 | $0.03 | 15093 |
| 2022-05-19 | 55.01 | $0.03 | — |
| 2022-05-18 | 55.01 | $0.03 | — |
| 2022-05-17 | 55.01 | $0.03 | — |
| 2022-05-16 | 55.01 | $0.03 | — |
| 2022-05-13 | 55.01 | $0.03 | — |
| 2022-05-12 | 55.01 | $0.03 | — |
| 2022-05-11 | 55.01 | $0.03 | — |
| 2022-05-10 | 55.01 | $0.03 | — |
| 2022-05-09 | 55.01 | $0.03 | 1000 |
| 2022-05-06 | 55.01 | $0.03 | 2000 |
| 2022-05-05 | 48.50 | $0.03 | — |
| 2022-05-04 | 48.50 | $0.03 | — |
| 2022-05-03 | 48.50 | $0.03 | 26445 |
| 2022-05-02 | 55.37 | $0.03 | 4090 |
| 2022-04-29 | 38.94 | $0.02 | — |
| 2022-04-28 | 38.94 | $0.02 | 2503 |
| 2022-04-27 | 58.32 | $0.03 | 60000 |
| 2022-04-26 | 45.42 | $0.03 | — |
| 2022-04-25 | 45.42 | $0.03 | 6170 |
| 2022-04-22 | 63.03 | $0.03 | — |
| 2022-04-21 | 63.03 | $0.03 | 74006 |
| 2022-04-20 | 43.13 | $0.03 | 24500 |
| 2022-04-19 | 43.13 | $0.03 | 103000 |
| 2022-04-18 | 43.13 | $0.03 | 20000 |
| 2022-04-14 | 43.13 | $0.03 | — |
| 2022-04-13 | 43.13 | $0.03 | — |
| 2022-04-12 | 43.13 | $0.03 | 14000 |
| 2022-04-11 | 43.13 | $0.03 | — |
| 2022-04-08 | 43.13 | $0.03 | — |
| 2022-04-07 | 43.13 | $0.03 | 23757 |
| 2022-04-06 | 43.13 | $0.03 | 66000 |
| 2022-04-05 | 43.13 | $0.03 | — |
| 2022-04-04 | 43.13 | $0.03 | — |
| 2022-04-01 | 43.13 | $0.03 | 40000 |
| 2022-03-31 | 43.13 | $0.03 | 10000 |
| 2022-03-30 | 43.13 | $0.03 | — |
| 2022-03-29 | 43.13 | $0.03 | — |
| 2022-03-28 | 43.13 | $0.03 | — |
| 2022-03-25 | 43.13 | $0.03 | — |
| 2022-03-24 | 43.13 | $0.03 | 4500 |
| 2022-03-23 | 43.13 | $0.03 | — |
| 2022-03-22 | 43.13 | $0.03 | 54000 |
| 2022-03-21 | 43.13 | $0.03 | — |
| 2022-03-18 | 43.13 | $0.03 | — |
| 2022-03-17 | 43.13 | $0.03 | 25480 |
| 2022-03-16 | 43.13 | $0.03 | — |
| 2022-03-15 | 43.13 | $0.03 | — |
| 2022-03-14 | 43.13 | $0.03 | 474000 |
| 2022-03-11 | 43.13 | $0.03 | — |
| 2022-03-10 | 43.13 | $0.03 | — |
| 2022-03-09 | 43.13 | $0.03 | — |
| 2022-03-08 | 43.13 | $0.03 | 10000 |
| 2022-03-07 | 55.26 | $0.04 | — |
| 2022-03-04 | 55.26 | $0.04 | — |
| 2022-03-03 | 55.26 | $0.04 | 75000 |
| 2022-03-02 | 55.26 | $0.04 | — |
| 2022-03-01 | 55.26 | $0.04 | 21000 |
| 2022-02-28 | 42.82 | $0.03 | 3200 |
| 2022-02-25 | 58.18 | $0.04 | 55000 |
| 2022-02-24 | 36.55 | $0.03 | — |
| 2022-02-23 | 36.55 | $0.03 | — |
| 2022-02-22 | 36.55 | $0.03 | 19500 |
| 2022-02-18 | 46.96 | $0.03 | — |
| 2022-02-17 | 46.96 | $0.03 | — |
| 2022-02-16 | 46.96 | $0.03 | — |
| 2022-02-15 | 46.96 | $0.03 | 1000 |
| 2022-02-14 | 46.96 | $0.03 | — |
| 2022-02-11 | 46.96 | $0.03 | — |
| 2022-02-10 | 46.96 | $0.03 | — |
| 2022-02-09 | 46.96 | $0.03 | 20000 |
| 2022-02-08 | 46.96 | $0.03 | — |
| 2022-02-07 | 46.96 | $0.03 | — |
| 2022-02-04 | 46.96 | $0.03 | 6500 |
| 2022-02-03 | 46.96 | $0.03 | 33666 |
| 2022-02-02 | 37.31 | $0.03 | 32370 |
| 2022-02-01 | 45.11 | $0.03 | — |
| 2022-01-31 | 45.11 | $0.03 | — |
| 2022-01-28 | 45.11 | $0.03 | — |
| 2022-01-27 | 45.11 | $0.03 | 1000 |
| 2022-01-26 | 54.37 | $0.04 | — |
| 2022-01-25 | 54.37 | $0.04 | — |
| 2022-01-24 | 54.37 | $0.04 | — |
| 2022-01-21 | 54.37 | $0.04 | — |
| 2022-01-20 | 54.37 | $0.04 | — |
| 2022-01-19 | 54.37 | $0.04 | — |
| 2022-01-18 | 54.37 | $0.04 | 20000 |
| 2022-01-17 | 46.73 | $0.03 | 60000 |
| 2022-01-14 | 46.73 | $0.03 | 123000 |
| 2022-01-13 | 46.73 | $0.03 | 64000 |
| 2022-01-12 | 46.73 | $0.03 | — |
| 2022-01-11 | 46.73 | $0.03 | — |
| 2022-01-10 | 46.73 | $0.03 | 32000 |
| 2022-01-07 | 46.73 | $0.03 | — |
| 2022-01-06 | 46.73 | $0.03 | — |
| 2022-01-05 | 46.73 | $0.03 | 220000 |
| 2022-01-04 | 46.73 | $0.03 | 113000 |
| 2021-12-31 | 46.73 | $0.03 | 145150 |
| 2021-12-30 | 51.65 | $0.04 | 260500 |
| 2021-12-29 | 46.28 | $0.03 | 108000 |
| 2021-12-24 | 39.94 | $0.03 | — |
| 2021-12-23 | 39.94 | $0.03 | 50000 |
| 2021-12-22 | 39.94 | $0.03 | 10000 |
| 2021-12-21 | 44.44 | $0.03 | — |
| 2021-12-20 | 44.44 | $0.03 | 5000 |
| 2021-12-17 | 44.44 | $0.03 | — |
| 2021-12-16 | 44.44 | $0.03 | 1000 |
| 2021-12-15 | 38.83 | $0.03 | — |
| 2021-12-14 | 38.83 | $0.03 | — |
| 2021-12-13 | 38.83 | $0.03 | 215000 |
| 2021-12-10 | 42.51 | $0.03 | — |
| 2021-12-09 | 42.51 | $0.03 | 50000 |
| 2021-12-08 | 37.14 | $0.03 | 104875 |
| 2021-12-07 | 37.14 | $0.03 | — |
| 2021-12-06 | 37.14 | $0.03 | 100000 |
| 2021-12-03 | 40.37 | $0.03 | 81000 |
| 2021-12-02 | 44.01 | $0.04 | 495055 |
| 2021-12-01 | 44.01 | $0.04 | 467075 |
| 2021-11-30 | 65.26 | $0.06 | 91400 |
| 2021-11-29 | 47.04 | $0.04 | — |
| 2021-11-26 | 47.04 | $0.04 | 1000 |
| 2021-11-25 | 47.04 | $0.04 | — |
| 2021-11-24 | 47.04 | $0.04 | 24950 |
| 2021-11-23 | 38.25 | $0.04 | — |
| 2021-11-22 | 38.25 | $0.04 | 1000 |
| 2021-11-19 | 44.99 | $0.04 | 106500 |
| 2021-11-18 | 33.93 | $0.04 | — |
| 2021-11-17 | 33.93 | $0.04 | 28000 |
| 2021-11-16 | 33.93 | $0.04 | — |
| 2021-11-15 | 33.93 | $0.04 | 27002 |
| 2021-11-12 | 40.58 | $0.04 | 1800 |
| 2021-11-11 | 40.58 | $0.04 | 31000 |
| 2021-11-10 | 40.58 | $0.04 | 106750 |
| 2021-11-09 | 48.77 | $0.05 | — |
| 2021-11-08 | 48.77 | $0.05 | — |
| 2021-11-05 | 48.77 | $0.05 | — |
| 2021-11-04 | 48.77 | $0.05 | — |
| 2021-11-03 | 48.77 | $0.05 | — |
| 2021-11-02 | 48.77 | $0.05 | — |
| 2021-11-01 | 48.77 | $0.05 | 3000 |
| 2021-10-29 | 40.36 | $0.04 | — |
| 2021-10-28 | 40.36 | $0.04 | 59725 |
| 2021-10-27 | 57.35 | $0.05 | — |
| 2021-10-26 | 57.35 | $0.05 | — |
| 2021-10-25 | 57.35 | $0.05 | — |
| 2021-10-22 | 57.35 | $0.05 | — |
| 2021-10-21 | 57.35 | $0.05 | 2002 |
| 2021-10-20 | 57.35 | $0.05 | — |
| 2021-10-19 | 57.35 | $0.05 | — |
| 2021-10-18 | 57.35 | $0.05 | — |
| 2021-10-15 | 57.35 | $0.05 | — |
| 2021-10-14 | 57.35 | $0.05 | — |
| 2021-10-13 | 57.35 | $0.05 | — |
| 2021-10-12 | 57.35 | $0.05 | 38000 |
| 2021-10-08 | 44.79 | $0.04 | — |
| 2021-10-07 | 44.79 | $0.04 | 1000 |
| 2021-10-06 | 51.66 | $0.05 | 4000 |
| 2021-10-05 | 43.42 | $0.04 | 22000 |
| 2021-10-04 | 51.81 | $0.05 | — |
| 2021-10-01 | 51.81 | $0.05 | 4000 |
| 2021-09-30 | 41.63 | $0.04 | 62000 |
| 2021-09-29 | 41.63 | $0.04 | 15000 |
| 2021-09-28 | 51.43 | $0.05 | 3000 |
| 2021-09-27 | 51.43 | $0.05 | — |
| 2021-09-24 | 51.43 | $0.05 | 3000 |
| 2021-09-23 | 51.43 | $0.05 | — |
| 2021-09-22 | 51.43 | $0.05 | — |
| 2021-09-21 | 51.43 | $0.05 | 4730 |
| 2021-09-20 | 62.20 | $0.05 | — |
| 2021-09-17 | 62.20 | $0.05 | — |
| 2021-09-16 | 62.20 | $0.05 | — |
| 2021-09-15 | 62.20 | $0.05 | — |
| 2021-09-14 | 62.20 | $0.05 | — |
| 2021-09-13 | 62.20 | $0.05 | — |
| 2021-09-10 | 62.20 | $0.05 | 20000 |
| 2021-09-09 | 62.20 | $0.05 | 20000 |
| 2021-09-08 | 47.66 | $0.04 | — |
| 2021-09-07 | 47.66 | $0.04 | — |
| 2021-09-03 | 47.66 | $0.04 | 20000 |
| 2021-09-02 | 57.07 | $0.05 | — |
| 2021-09-01 | 57.07 | $0.05 | 22500 |
| 2021-08-31 | 57.07 | $0.05 | 55025 |
| 2021-08-30 | 57.07 | $0.05 | 20000 |
| 2021-08-27 | 57.07 | $0.05 | — |
| 2021-08-26 | 57.07 | $0.05 | 1930 |
| 2021-08-25 | 39.51 | $0.04 | — |
| 2021-08-24 | 39.51 | $0.04 | — |
| 2021-08-23 | 39.51 | $0.04 | 75000 |
| 2021-08-20 | 47.92 | $0.04 | — |
| 2021-08-19 | 47.92 | $0.04 | 5000 |
| 2021-08-18 | 47.92 | $0.04 | — |
| 2021-08-17 | 47.92 | $0.04 | — |
| 2021-08-16 | 47.92 | $0.04 | 4000 |
| 2021-08-13 | 47.92 | $0.04 | — |
| 2021-08-12 | 47.92 | $0.04 | — |
| 2021-08-11 | 47.92 | $0.04 | 20000 |
| 2021-08-10 | 55.79 | $0.05 | 6445 |
| 2021-08-09 | 47.61 | $0.04 | — |
| 2021-08-06 | 47.61 | $0.04 | 17800 |
| 2021-08-05 | 47.61 | $0.04 | 1050 |
| 2021-08-04 | 56.58 | $0.05 | 17000 |
| 2021-08-03 | 47.12 | $0.04 | 98000 |
| 2021-07-30 | 33.31 | $0.04 | — |
| 2021-07-29 | 33.31 | $0.04 | — |
| 2021-07-28 | 33.31 | $0.04 | — |
| 2021-07-27 | 33.31 | $0.04 | 5000 |
| 2021-07-26 | 33.31 | $0.04 | 25000 |
| 2021-07-23 | 41.75 | $0.04 | 10000 |
| 2021-07-22 | 23.29 | $0.04 | 17050 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-07-20
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-07-20 | -100.00 | $0.02 | — |
| 2022-07-19 | -100.00 | $0.02 | — |
| 2022-07-18 | -100.00 | $0.02 | — |
| 2022-07-15 | -100.00 | $0.02 | — |
| 2022-07-14 | -100.00 | $0.02 | — |
| 2022-07-13 | -100.00 | $0.02 | — |
| 2022-07-12 | -100.00 | $0.02 | — |
| 2022-07-11 | -100.00 | $0.02 | — |
| 2022-07-08 | -100.00 | $0.02 | — |
| 2022-07-07 | -100.00 | $0.02 | 209201 |
| 2022-07-06 | -100.00 | $0.02 | — |
| 2022-07-05 | -100.00 | $0.02 | — |
| 2022-07-04 | -100.00 | $0.02 | — |
| 2022-06-30 | -100.00 | $0.02 | — |
| 2022-06-29 | -100.00 | $0.02 | — |
| 2022-06-28 | -100.00 | $0.02 | — |
| 2022-06-27 | -100.00 | $0.02 | — |
| 2022-06-24 | -100.00 | $0.02 | — |
| 2022-06-23 | -100.00 | $0.02 | 2638 |
| 2022-06-22 | 0.00 | $0.03 | — |
| 2022-06-21 | 0.00 | $0.03 | 45500 |
| 2022-06-20 | 0.00 | $0.03 | — |
| 2022-06-17 | 0.00 | $0.03 | — |
| 2022-06-16 | 0.00 | $0.03 | — |
| 2022-06-15 | 0.00 | $0.03 | — |
| 2022-06-14 | 0.00 | $0.03 | — |
| 2022-06-13 | 0.00 | $0.03 | — |
| 2022-06-10 | 0.00 | $0.03 | — |
| 2022-06-09 | 0.00 | $0.03 | 10100 |
| 2022-06-08 | -100.00 | $0.02 | — |
| 2022-06-07 | -100.00 | $0.02 | — |
| 2022-06-06 | -100.00 | $0.02 | — |
| 2022-06-03 | -100.00 | $0.02 | — |
| 2022-06-02 | -100.00 | $0.02 | — |
| 2022-06-01 | -100.00 | $0.02 | — |
| 2022-05-31 | -100.00 | $0.02 | — |
| 2022-05-30 | -100.00 | $0.02 | — |
| 2022-05-27 | -100.00 | $0.02 | — |
| 2022-05-26 | -100.00 | $0.02 | 17039 |
| 2022-05-25 | 0.00 | $0.03 | — |
| 2022-05-24 | 0.00 | $0.03 | — |
| 2022-05-20 | 0.00 | $0.03 | 15093 |
| 2022-05-19 | 0.00 | $0.03 | — |
| 2022-05-18 | 0.00 | $0.03 | — |
| 2022-05-17 | 0.00 | $0.03 | — |
| 2022-05-16 | 0.00 | $0.03 | — |
| 2022-05-13 | 0.00 | $0.03 | — |
| 2022-05-12 | 0.00 | $0.03 | — |
| 2022-05-11 | 0.00 | $0.03 | — |
| 2022-05-10 | 0.00 | $0.03 | — |
| 2022-05-09 | 0.00 | $0.03 | 1000 |
| 2022-05-06 | 0.00 | $0.03 | 2000 |
| 2022-05-05 | -50.00 | $0.03 | — |
| 2022-05-04 | -50.00 | $0.03 | — |
| 2022-05-03 | -50.00 | $0.03 | 26445 |
| 2022-05-02 | 0.00 | $0.03 | 4090 |
| 2022-04-29 | -100.00 | $0.02 | — |
| 2022-04-28 | -100.00 | $0.02 | 2503 |
| 2022-04-27 | 0.00 | $0.03 | 60000 |
| 2022-04-26 | -100.00 | $0.03 | — |
| 2022-04-25 | -100.00 | $0.03 | 6170 |
| 2022-04-22 | 0.00 | $0.03 | — |
| 2022-04-21 | 0.00 | $0.03 | 74006 |
| 2022-04-08 | -100.00 | $0.03 | — |
| 2022-04-07 | -100.00 | $0.03 | 23757 |
| 2022-04-06 | -100.00 | $0.03 | 66000 |
| 2022-04-05 | -100.00 | $0.03 | — |
| 2022-04-04 | -100.00 | $0.03 | — |
| 2022-04-01 | -100.00 | $0.03 | 40000 |
| 2022-03-31 | -100.00 | $0.03 | 10000 |
| 2022-03-30 | -100.00 | $0.03 | — |
| 2022-03-29 | -100.00 | $0.03 | — |
| 2022-03-28 | -100.00 | $0.03 | — |
| 2022-03-25 | -100.00 | $0.03 | — |
| 2022-03-24 | -100.00 | $0.03 | 4500 |
| 2022-03-23 | -100.00 | $0.03 | — |
| 2022-03-22 | -100.00 | $0.03 | 54000 |
| 2022-03-21 | -100.00 | $0.03 | — |
| 2022-03-18 | -100.00 | $0.03 | — |
| 2022-03-17 | -100.00 | $0.03 | 25480 |
| 2022-03-16 | -100.00 | $0.03 | — |
| 2022-03-15 | -100.00 | $0.03 | — |
| 2022-03-14 | -100.00 | $0.03 | 474000 |
| 2022-03-11 | -100.00 | $0.03 | — |
| 2022-03-10 | -100.00 | $0.03 | — |
| 2022-03-09 | -100.00 | $0.03 | — |
| 2022-03-08 | -100.00 | $0.03 | 10000 |
| 2022-03-07 | 0.00 | $0.04 | — |
| 2022-03-04 | 0.00 | $0.04 | — |
| 2022-03-03 | 0.00 | $0.04 | 75000 |
| 2022-03-02 | 0.00 | $0.04 | — |
| 2022-03-01 | 0.00 | $0.04 | 21000 |
| 2022-02-28 | -100.00 | $0.03 | 3200 |
| 2022-02-25 | 0.00 | $0.04 | 55000 |
| 2022-02-24 | -100.00 | $0.03 | — |
| 2022-02-23 | -100.00 | $0.03 | — |
| 2022-02-22 | -100.00 | $0.03 | 19500 |
| 2022-02-18 | -50.00 | $0.03 | — |
| 2022-02-17 | -50.00 | $0.03 | — |
| 2022-02-16 | -50.00 | $0.03 | — |
| 2022-02-15 | -50.00 | $0.03 | 1000 |
| 2022-02-14 | -50.00 | $0.03 | — |
| 2022-02-11 | -50.00 | $0.03 | — |
| 2022-02-10 | -50.00 | $0.03 | — |
| 2022-02-09 | -50.00 | $0.03 | 20000 |
| 2022-02-08 | -50.00 | $0.03 | — |
| 2022-02-07 | -50.00 | $0.03 | — |
| 2022-02-04 | -50.00 | $0.03 | 6500 |
| 2022-02-03 | -50.00 | $0.03 | 33666 |
| 2022-02-02 | -100.00 | $0.03 | 32370 |
| 2022-02-01 | -50.00 | $0.03 | — |
| 2022-01-31 | -50.00 | $0.03 | — |
| 2022-01-28 | -50.00 | $0.03 | — |
| 2022-01-27 | -50.00 | $0.03 | 1000 |
| 2022-01-26 | 0.00 | $0.04 | — |
| 2022-01-25 | 0.00 | $0.04 | — |
| 2022-01-24 | 0.00 | $0.04 | — |
| 2022-01-21 | 0.00 | $0.04 | — |
| 2022-01-20 | 0.00 | $0.04 | — |
| 2022-01-19 | 0.00 | $0.04 | — |
| 2022-01-18 | 0.00 | $0.04 | 20000 |
| 2022-01-17 | -50.00 | $0.03 | 60000 |
| 2022-01-14 | -50.00 | $0.03 | 123000 |
| 2022-01-13 | -50.00 | $0.03 | 64000 |
| 2022-01-12 | -50.00 | $0.03 | — |
| 2022-01-11 | -50.00 | $0.03 | — |
| 2022-01-10 | -50.00 | $0.03 | 32000 |
| 2022-01-07 | -50.00 | $0.03 | — |
| 2022-01-06 | -50.00 | $0.03 | — |
| 2022-01-05 | -50.00 | $0.03 | 220000 |
| 2022-01-04 | -50.00 | $0.03 | 113000 |
| 2021-12-31 | -50.00 | $0.03 | 145150 |
| 2021-12-30 | -60.00 | $0.04 | 260500 |
| 2021-12-29 | -83.33 | $0.03 | 108000 |
| 2021-12-24 | -100.00 | $0.03 | — |
| 2021-12-23 | -100.00 | $0.03 | 50000 |
| 2021-12-22 | -100.00 | $0.03 | 10000 |
| 2021-12-21 | -83.33 | $0.03 | — |
| 2021-12-20 | -83.33 | $0.03 | 5000 |
| 2021-12-17 | -83.33 | $0.03 | — |
| 2021-12-16 | -83.33 | $0.03 | 1000 |
| 2021-12-15 | -100.00 | $0.03 | — |
| 2021-12-14 | -100.00 | $0.03 | — |
| 2021-12-13 | -100.00 | $0.03 | 215000 |
| 2021-12-10 | -83.33 | $0.03 | — |
| 2021-12-09 | -83.33 | $0.03 | 50000 |
| 2021-12-08 | -100.00 | $0.03 | 104875 |
| 2021-12-07 | -100.00 | $0.03 | — |
| 2021-12-06 | -100.00 | $0.03 | 100000 |
| 2021-12-03 | -100.00 | $0.03 | 81000 |
| 2021-12-02 | -80.00 | $0.04 | 495055 |
| 2021-12-01 | -100.00 | $0.04 | 467075 |
| 2021-11-30 | 0.00 | $0.06 | 91400 |
| 2021-11-29 | -66.67 | $0.04 | — |
| 2021-11-26 | -66.67 | $0.04 | 1000 |
| 2021-11-25 | -66.67 | $0.04 | — |
| 2021-11-24 | -66.67 | $0.04 | 24950 |
| 2021-11-23 | -100.00 | $0.04 | — |
| 2021-11-22 | -100.00 | $0.04 | 1000 |
| 2021-11-19 | -66.67 | $0.04 | 106500 |
| 2021-11-18 | -100.00 | $0.04 | — |
| 2021-11-17 | -100.00 | $0.04 | 28000 |
| 2021-11-16 | -100.00 | $0.04 | — |
| 2021-11-15 | -100.00 | $0.04 | 27002 |
| 2021-11-12 | -66.67 | $0.04 | 1800 |
| 2021-11-11 | -66.67 | $0.04 | 31000 |
| 2021-11-10 | -66.67 | $0.04 | 106750 |
| 2021-11-09 | -50.00 | $0.05 | — |
| 2021-11-08 | -75.00 | $0.05 | — |
| 2021-11-05 | -75.00 | $0.05 | — |
| 2021-11-04 | -75.00 | $0.05 | — |
| 2021-11-03 | -75.00 | $0.05 | — |
| 2021-11-02 | -75.00 | $0.05 | — |
| 2021-11-01 | -75.00 | $0.05 | 3000 |
| 2021-10-29 | -100.00 | $0.04 | — |
| 2021-10-28 | -100.00 | $0.04 | 59725 |
| 2021-10-27 | -50.00 | $0.05 | — |
| 2021-10-26 | -50.00 | $0.05 | — |
| 2021-10-25 | -50.00 | $0.05 | — |
| 2021-10-22 | -50.00 | $0.05 | — |
| 2021-10-21 | -50.00 | $0.05 | 2002 |
| 2021-10-20 | -50.00 | $0.05 | — |
| 2021-10-19 | -50.00 | $0.05 | — |
| 2021-10-18 | -50.00 | $0.05 | — |
| 2021-10-15 | -50.00 | $0.05 | — |
| 2021-10-14 | -50.00 | $0.05 | — |
| 2021-10-13 | -50.00 | $0.05 | — |
| 2021-10-12 | -50.00 | $0.05 | 38000 |
| 2021-10-08 | -100.00 | $0.04 | — |
| 2021-10-07 | -100.00 | $0.04 | 1000 |
| 2021-10-06 | -66.67 | $0.05 | 4000 |
| 2021-10-05 | -100.00 | $0.04 | 22000 |
| 2021-10-04 | -66.67 | $0.05 | — |
| 2021-10-01 | -66.67 | $0.05 | 4000 |
| 2021-09-30 | -100.00 | $0.04 | 62000 |
| 2021-09-29 | -100.00 | $0.04 | 15000 |
| 2021-09-28 | -66.67 | $0.05 | 3000 |
| 2021-09-27 | -66.67 | $0.05 | — |
| 2021-09-24 | -66.67 | $0.05 | 3000 |
| 2021-09-23 | -66.67 | $0.05 | — |
| 2021-09-22 | -50.00 | $0.05 | — |
| 2021-09-21 | -50.00 | $0.05 | 4730 |
| 2021-09-20 | 0.00 | $0.05 | — |
| 2021-09-17 | 0.00 | $0.05 | — |
| 2021-09-16 | 0.00 | $0.05 | — |
| 2021-09-15 | 0.00 | $0.05 | — |
| 2021-09-14 | 0.00 | $0.05 | — |
| 2021-09-13 | 0.00 | $0.05 | — |
| 2021-09-10 | 0.00 | $0.05 | 20000 |
| 2021-09-09 | 0.00 | $0.05 | 20000 |
| 2021-09-08 | -66.67 | $0.04 | — |
| 2021-09-07 | -66.67 | $0.04 | — |
| 2021-09-03 | -66.67 | $0.04 | 20000 |
| 2021-09-02 | -33.33 | $0.05 | — |
| 2021-09-01 | -33.33 | $0.05 | 22500 |
| 2021-08-31 | -33.33 | $0.05 | 55025 |
| 2021-08-30 | 0.00 | $0.05 | 20000 |
| 2021-08-27 | 0.00 | $0.05 | — |
| 2021-08-26 | 0.00 | $0.05 | 1930 |
| 2021-08-25 | -100.00 | $0.04 | — |
| 2021-08-24 | -100.00 | $0.04 | — |
| 2021-08-23 | -100.00 | $0.04 | 75000 |
| 2021-08-20 | -50.00 | $0.04 | — |
| 2021-08-19 | -50.00 | $0.04 | 5000 |
| 2021-08-18 | -50.00 | $0.04 | — |
| 2021-08-17 | -50.00 | $0.04 | — |
| 2021-08-16 | -50.00 | $0.04 | 4000 |
| 2021-08-13 | -50.00 | $0.04 | — |
| 2021-08-12 | -50.00 | $0.04 | — |
| 2021-08-11 | -50.00 | $0.04 | 20000 |
| 2021-08-10 | 0.00 | $0.05 | 6445 |
| 2021-08-09 | -50.00 | $0.04 | — |
| 2021-08-06 | -50.00 | $0.04 | 17800 |
| 2021-08-05 | -50.00 | $0.04 | 1050 |
| 2021-08-04 | 0.00 | $0.05 | 17000 |
| 2021-08-03 | -50.00 | $0.04 | 98000 |
| 2021-07-30 | -100.00 | $0.04 | — |
| 2021-07-29 | -100.00 | $0.04 | — |
| 2021-07-28 | -100.00 | $0.04 | — |
| 2021-07-27 | -100.00 | $0.04 | 5000 |
| 2021-07-26 | -100.00 | $0.04 | 25000 |
| 2021-07-23 | -50.00 | $0.04 | 10000 |
| 2021-07-22 | -100.00 | $0.04 | 17050 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.84
2023-05-23
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
6.37
Average
21.27
Maximum
27.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 27.84 | $0.02 | — |
| 2023-05-19 | 27.84 | $0.02 | — |
| 2023-05-18 | 27.84 | $0.02 | — |
| 2023-05-17 | 27.84 | $0.02 | — |
| 2023-05-16 | 27.84 | $0.02 | — |
| 2023-05-15 | 27.84 | $0.02 | — |
| 2023-05-12 | 27.84 | $0.02 | — |
| 2023-05-11 | 27.84 | $0.02 | — |
| 2023-05-10 | 27.84 | $0.02 | — |
| 2023-05-09 | 27.84 | $0.02 | — |
| 2023-05-08 | 27.84 | $0.02 | — |
| 2023-05-05 | 27.84 | $0.02 | — |
| 2023-05-04 | 27.84 | $0.02 | — |
| 2023-05-03 | 27.84 | $0.02 | — |
| 2023-05-02 | 27.84 | $0.02 | — |
| 2023-05-01 | 27.84 | $0.02 | — |
| 2023-04-28 | 27.84 | $0.02 | — |
| 2023-04-27 | 27.84 | $0.02 | — |
| 2023-04-26 | 27.84 | $0.02 | — |
| 2023-04-25 | 27.84 | $0.02 | — |
| 2023-04-24 | 27.84 | $0.02 | — |
| 2023-04-21 | 27.84 | $0.02 | — |
| 2023-04-20 | 27.84 | $0.02 | — |
| 2023-04-19 | 27.84 | $0.02 | — |
| 2023-04-18 | 27.84 | $0.02 | — |
| 2023-04-17 | 27.84 | $0.02 | — |
| 2023-04-14 | 27.84 | $0.02 | — |
| 2023-04-13 | 27.84 | $0.02 | — |
| 2023-04-12 | 27.84 | $0.02 | — |
| 2023-04-11 | 27.84 | $0.02 | — |
| 2023-04-10 | 27.84 | $0.02 | — |
| 2023-04-06 | 27.84 | $0.02 | — |
| 2023-04-05 | 27.84 | $0.02 | — |
| 2023-04-04 | 27.84 | $0.02 | — |
| 2023-04-03 | 27.84 | $0.02 | — |
| 2023-03-31 | 27.84 | $0.02 | — |
| 2023-03-30 | 27.84 | $0.02 | — |
| 2023-03-29 | 27.84 | $0.02 | — |
| 2023-03-28 | 27.84 | $0.02 | — |
| 2023-03-27 | 27.84 | $0.02 | — |
| 2023-03-24 | 27.84 | $0.02 | — |
| 2023-03-23 | 27.84 | $0.02 | — |
| 2023-03-22 | 27.84 | $0.02 | — |
| 2023-03-21 | 27.84 | $0.02 | — |
| 2023-03-20 | 27.84 | $0.02 | — |
| 2023-03-17 | 27.84 | $0.02 | — |
| 2023-03-16 | 27.84 | $0.02 | — |
| 2023-03-15 | 27.84 | $0.02 | — |
| 2023-03-14 | 27.84 | $0.02 | — |
| 2023-03-13 | 27.84 | $0.02 | — |
| 2023-03-10 | 27.84 | $0.02 | — |
| 2023-03-09 | 27.84 | $0.02 | — |
| 2023-03-08 | 27.84 | $0.02 | — |
| 2023-03-07 | 27.84 | $0.02 | — |
| 2023-03-06 | 27.84 | $0.02 | — |
| 2023-03-03 | 27.84 | $0.02 | — |
| 2023-03-02 | 27.84 | $0.02 | — |
| 2023-03-01 | 27.84 | $0.02 | — |
| 2023-02-28 | 27.84 | $0.02 | — |
| 2023-02-27 | 27.84 | $0.02 | — |
| 2023-02-24 | 27.84 | $0.02 | — |
| 2023-02-23 | 27.84 | $0.02 | — |
| 2023-02-22 | 27.84 | $0.02 | — |
| 2023-02-21 | 27.84 | $0.02 | — |
| 2023-02-17 | 27.84 | $0.02 | — |
| 2023-02-16 | 27.84 | $0.02 | — |
| 2023-02-15 | 27.84 | $0.02 | — |
| 2023-02-14 | 27.84 | $0.02 | — |
| 2023-02-13 | 27.84 | $0.02 | — |
| 2023-02-10 | 27.84 | $0.02 | — |
| 2023-02-09 | 27.84 | $0.02 | — |
| 2023-02-08 | 27.84 | $0.02 | — |
| 2023-02-07 | 27.84 | $0.02 | — |
| 2023-02-06 | 27.84 | $0.02 | — |
| 2023-02-03 | 27.84 | $0.02 | — |
| 2023-02-02 | 27.84 | $0.02 | — |
| 2023-02-01 | 27.84 | $0.02 | — |
| 2023-01-31 | 27.84 | $0.02 | — |
| 2023-01-30 | 27.84 | $0.02 | — |
| 2023-01-27 | 27.84 | $0.02 | — |
| 2023-01-26 | 27.84 | $0.02 | — |
| 2023-01-25 | 27.84 | $0.02 | — |
| 2023-01-24 | 27.84 | $0.02 | — |
| 2023-01-23 | 27.84 | $0.02 | — |
| 2023-01-20 | 27.84 | $0.02 | — |
| 2023-01-19 | 27.84 | $0.02 | — |
| 2023-01-18 | 27.84 | $0.02 | — |
| 2023-01-17 | 27.84 | $0.02 | — |
| 2023-01-16 | 27.84 | $0.02 | — |
| 2023-01-13 | 27.83 | $0.02 | — |
| 2023-01-12 | 27.83 | $0.02 | — |
| 2023-01-11 | 27.83 | $0.02 | — |
| 2023-01-10 | 27.83 | $0.02 | — |
| 2023-01-09 | 27.83 | $0.02 | — |
| 2023-01-06 | 27.83 | $0.02 | — |
| 2023-01-05 | 27.83 | $0.02 | — |
| 2023-01-04 | 27.83 | $0.02 | — |
| 2023-01-03 | 27.83 | $0.02 | — |
| 2022-12-30 | 27.83 | $0.02 | — |
| 2022-12-29 | 27.83 | $0.02 | — |
| 2022-12-28 | 27.83 | $0.02 | — |
| 2022-12-23 | 27.83 | $0.02 | — |
| 2022-12-22 | 27.83 | $0.02 | — |
| 2022-12-21 | 27.83 | $0.02 | — |
| 2022-12-20 | 27.82 | $0.02 | — |
| 2022-12-19 | 27.82 | $0.02 | — |
| 2022-12-16 | 27.82 | $0.02 | — |
| 2022-12-15 | 27.82 | $0.02 | — |
| 2022-12-14 | 27.82 | $0.02 | — |
| 2022-12-13 | 27.82 | $0.02 | — |
| 2022-12-12 | 27.82 | $0.02 | — |
| 2022-12-09 | 27.82 | $0.02 | — |
| 2022-12-08 | 27.81 | $0.02 | — |
| 2022-12-07 | 27.81 | $0.02 | — |
| 2022-12-06 | 27.81 | $0.02 | — |
| 2022-12-05 | 27.81 | $0.02 | — |
| 2022-12-02 | 27.81 | $0.02 | — |
| 2022-12-01 | 27.81 | $0.02 | — |
| 2022-11-30 | 27.80 | $0.02 | — |
| 2022-11-29 | 27.80 | $0.02 | — |
| 2022-11-28 | 27.80 | $0.02 | — |
| 2022-11-25 | 27.80 | $0.02 | — |
| 2022-11-24 | 27.80 | $0.02 | — |
| 2022-11-23 | 27.79 | $0.02 | — |
| 2022-11-22 | 27.79 | $0.02 | — |
| 2022-11-21 | 27.79 | $0.02 | — |
| 2022-11-18 | 27.78 | $0.02 | — |
| 2022-11-17 | 27.78 | $0.02 | — |
| 2022-11-16 | 27.78 | $0.02 | — |
| 2022-11-15 | 27.77 | $0.02 | — |
| 2022-11-14 | 27.77 | $0.02 | — |
| 2022-11-11 | 27.77 | $0.02 | — |
| 2022-11-10 | 27.76 | $0.02 | — |
| 2022-11-09 | 27.76 | $0.02 | — |
| 2022-11-08 | 27.75 | $0.02 | — |
| 2022-11-07 | 27.75 | $0.02 | — |
| 2022-11-04 | 27.74 | $0.02 | — |
| 2022-11-03 | 27.74 | $0.02 | — |
| 2022-11-02 | 27.73 | $0.02 | — |
| 2022-11-01 | 27.73 | $0.02 | — |
| 2022-10-31 | 27.72 | $0.02 | — |
| 2022-10-28 | 27.71 | $0.02 | — |
| 2022-10-27 | 27.71 | $0.02 | — |
| 2022-10-26 | 27.70 | $0.02 | — |
| 2022-10-25 | 27.69 | $0.02 | — |
| 2022-10-24 | 27.69 | $0.02 | — |
| 2022-10-21 | 27.68 | $0.02 | — |
| 2022-10-20 | 27.67 | $0.02 | — |
| 2022-10-19 | 27.66 | $0.02 | — |
| 2022-10-18 | 27.65 | $0.02 | — |
| 2022-10-17 | 27.64 | $0.02 | — |
| 2022-10-14 | 27.63 | $0.02 | — |
| 2022-10-13 | 27.62 | $0.02 | — |
| 2022-10-12 | 27.61 | $0.02 | — |
| 2022-10-11 | 27.59 | $0.02 | — |
| 2022-10-07 | 27.58 | $0.02 | — |
| 2022-10-06 | 27.57 | $0.02 | — |
| 2022-10-05 | 27.55 | $0.02 | — |
| 2022-10-04 | 27.54 | $0.02 | — |
| 2022-10-03 | 27.52 | $0.02 | — |
| 2022-09-30 | 27.50 | $0.02 | — |
| 2022-09-29 | 27.48 | $0.02 | — |
| 2022-09-28 | 27.47 | $0.02 | — |
| 2022-09-27 | 27.45 | $0.02 | — |
| 2022-09-26 | 27.43 | $0.02 | — |
| 2022-09-23 | 27.40 | $0.02 | — |
| 2022-09-22 | 27.38 | $0.02 | — |
| 2022-09-21 | 27.36 | $0.02 | — |
| 2022-09-20 | 27.33 | $0.02 | — |
| 2022-09-19 | 27.30 | $0.02 | — |
| 2022-09-16 | 27.27 | $0.02 | — |
| 2022-09-15 | 27.24 | $0.02 | — |
| 2022-09-14 | 27.21 | $0.02 | — |
| 2022-09-13 | 27.18 | $0.02 | — |
| 2022-09-12 | 27.14 | $0.02 | — |
| 2022-09-09 | 27.11 | $0.02 | — |
| 2022-09-08 | 27.07 | $0.02 | — |
| 2022-09-07 | 27.03 | $0.02 | — |
| 2022-09-06 | 26.99 | $0.02 | — |
| 2022-09-02 | 26.94 | $0.02 | — |
| 2022-09-01 | 26.89 | $0.02 | — |
| 2022-08-31 | 26.84 | $0.02 | — |
| 2022-08-30 | 26.79 | $0.02 | — |
| 2022-08-29 | 26.73 | $0.02 | — |
| 2022-08-26 | 26.68 | $0.02 | — |
| 2022-08-25 | 26.61 | $0.02 | — |
| 2022-08-24 | 26.55 | $0.02 | — |
| 2022-08-23 | 26.48 | $0.02 | — |
| 2022-08-22 | 26.41 | $0.02 | — |
| 2022-08-19 | 26.33 | $0.02 | — |
| 2022-08-18 | 26.26 | $0.02 | — |
| 2022-08-17 | 26.17 | $0.02 | — |
| 2022-08-16 | 26.08 | $0.02 | — |
| 2022-08-15 | 25.99 | $0.02 | — |
| 2022-08-12 | 25.89 | $0.02 | — |
| 2022-08-11 | 25.79 | $0.02 | — |
| 2022-08-10 | 25.68 | $0.02 | — |
| 2022-08-09 | 25.57 | $0.02 | — |
| 2022-08-08 | 25.45 | $0.02 | — |
| 2022-08-05 | 25.32 | $0.02 | — |
| 2022-08-04 | 25.19 | $0.02 | — |
| 2022-08-03 | 25.05 | $0.02 | — |
| 2022-08-02 | 24.90 | $0.02 | — |
| 2022-07-29 | 24.75 | $0.02 | — |
| 2022-07-28 | 24.59 | $0.02 | — |
| 2022-07-27 | 24.42 | $0.02 | — |
| 2022-07-26 | 24.24 | $0.02 | — |
| 2022-07-25 | 24.05 | $0.02 | — |
| 2022-07-22 | 23.85 | $0.02 | — |
| 2022-07-21 | 23.63 | $0.02 | — |
| 2022-07-20 | 23.41 | $0.02 | — |
| 2022-07-19 | 23.18 | $0.02 | — |
| 2022-07-18 | 22.93 | $0.02 | — |
| 2022-07-15 | 22.68 | $0.02 | — |
| 2022-07-14 | 22.40 | $0.02 | — |
| 2022-07-13 | 22.12 | $0.02 | — |
| 2022-07-12 | 21.82 | $0.02 | — |
| 2022-07-11 | 21.50 | $0.02 | — |
| 2022-07-08 | 21.17 | $0.02 | — |
| 2022-07-07 | 20.81 | $0.02 | 209201 |
| 2022-07-06 | 20.44 | $0.02 | — |
| 2022-07-05 | 20.05 | $0.02 | — |
| 2022-07-04 | 19.65 | $0.02 | — |
| 2022-06-30 | 19.21 | $0.02 | — |
| 2022-06-29 | 18.76 | $0.02 | — |
| 2022-06-28 | 18.28 | $0.02 | — |
| 2022-06-27 | 17.78 | $0.02 | — |
| 2022-06-24 | 17.25 | $0.02 | — |
| 2022-06-23 | 16.69 | $0.02 | 2638 |
| 2022-06-22 | 16.10 | $0.03 | — |
| 2022-06-21 | 16.26 | $0.03 | 45500 |
| 2022-06-20 | 16.43 | $0.03 | — |
| 2022-06-17 | 16.61 | $0.03 | — |
| 2022-06-16 | 16.80 | $0.03 | — |
| 2022-06-15 | 16.99 | $0.03 | — |
| 2022-06-14 | 17.20 | $0.03 | — |
| 2022-06-13 | 17.42 | $0.03 | — |
| 2022-06-10 | 17.65 | $0.03 | — |
| 2022-06-09 | 17.89 | $0.03 | 10100 |
| 2022-06-08 | 18.14 | $0.02 | — |
| 2022-06-07 | 17.44 | $0.02 | — |
| 2022-06-06 | 16.69 | $0.02 | — |
| 2022-06-03 | 15.91 | $0.02 | — |
| 2022-06-02 | 15.08 | $0.02 | — |
| 2022-06-01 | 14.21 | $0.02 | — |
| 2022-05-31 | 13.29 | $0.02 | — |
| 2022-05-30 | 12.33 | $0.02 | — |
| 2022-05-27 | 11.31 | $0.02 | — |
| 2022-05-26 | 10.25 | $0.02 | 17039 |
| 2022-05-25 | 9.12 | $0.03 | — |
| 2022-05-24 | 9.54 | $0.03 | — |
| 2022-05-20 | 9.97 | $0.03 | 15093 |
| 2022-05-19 | 10.43 | $0.03 | — |
| 2022-05-18 | 10.92 | $0.03 | — |
| 2022-05-17 | 11.43 | $0.03 | — |
| 2022-05-16 | 11.97 | $0.03 | — |
| 2022-05-13 | 12.53 | $0.03 | — |
| 2022-05-12 | 13.13 | $0.03 | — |
| 2022-05-11 | 13.75 | $0.03 | — |
| 2022-05-10 | 14.41 | $0.03 | — |
| 2022-05-09 | 15.11 | $0.03 | 1000 |
| 2022-05-06 | 15.84 | $0.03 | 2000 |
| 2022-05-05 | 16.61 | $0.03 | — |
| 2022-05-04 | 16.73 | $0.03 | — |
| 2022-05-03 | 16.86 | $0.03 | 26445 |
| 2022-05-02 | 17.00 | $0.03 | 4090 |
| 2022-04-29 | 17.36 | $0.02 | — |
| 2022-04-28 | 17.06 | $0.02 | 2503 |
| 2022-04-27 | 16.75 | $0.03 | 60000 |
| 2022-04-26 | 16.83 | $0.03 | — |
| 2022-04-25 | 17.13 | $0.03 | 6170 |
| 2022-04-22 | 17.45 | $0.03 | — |
| 2022-04-21 | 17.14 | $0.03 | 74006 |
| 2022-04-20 | 16.81 | $0.03 | 24500 |
| 2022-04-19 | 16.76 | $0.03 | 103000 |
| 2022-04-18 | 16.71 | $0.03 | 20000 |
| 2022-04-14 | 16.65 | $0.03 | — |
| 2022-04-13 | 16.59 | $0.03 | — |
| 2022-04-12 | 16.52 | $0.03 | 14000 |
| 2022-04-11 | 16.46 | $0.03 | — |
| 2022-04-08 | 16.38 | $0.03 | — |
| 2022-04-07 | 16.31 | $0.03 | 23757 |
| 2022-04-06 | 16.23 | $0.03 | 66000 |
| 2022-04-05 | 16.15 | $0.03 | — |
| 2022-04-04 | 16.06 | $0.03 | — |
| 2022-04-01 | 15.97 | $0.03 | 40000 |
| 2022-03-31 | 15.87 | $0.03 | 10000 |
| 2022-03-30 | 15.77 | $0.03 | — |
| 2022-03-29 | 15.66 | $0.03 | — |
| 2022-03-28 | 15.55 | $0.03 | — |
| 2022-03-25 | 15.43 | $0.03 | — |
| 2022-03-24 | 15.31 | $0.03 | 4500 |
| 2022-03-23 | 15.18 | $0.03 | — |
| 2022-03-22 | 15.04 | $0.03 | 54000 |
| 2022-03-21 | 14.89 | $0.03 | — |
| 2022-03-18 | 14.74 | $0.03 | — |
| 2022-03-17 | 14.58 | $0.03 | 25480 |
| 2022-03-16 | 14.41 | $0.03 | — |
| 2022-03-15 | 14.23 | $0.03 | — |
| 2022-03-14 | 14.04 | $0.03 | 474000 |
| 2022-03-11 | 13.84 | $0.03 | — |
| 2022-03-10 | 12.67 | $0.03 | — |
| 2022-03-09 | 11.44 | $0.03 | — |
| 2022-03-08 | 10.14 | $0.03 | 10000 |
| 2022-03-07 | 8.77 | $0.04 | — |
| 2022-03-04 | 8.47 | $0.04 | — |
| 2022-03-03 | 8.15 | $0.04 | 75000 |
| 2022-03-02 | 7.82 | $0.04 | — |
| 2022-03-01 | 8.23 | $0.04 | 21000 |
| 2022-02-28 | 8.66 | $0.03 | 3200 |
| 2022-02-25 | 9.11 | $0.04 | 55000 |
| 2022-02-24 | 8.69 | $0.03 | — |
| 2022-02-23 | 7.95 | $0.03 | — |
| 2022-02-22 | 7.18 | $0.03 | 19500 |
| 2022-02-18 | 6.37 | $0.03 | — |
| 2022-02-17 | 6.58 | $0.03 | — |
| 2022-02-16 | 6.79 | $0.03 | — |
| 2022-02-15 | 7.02 | $0.03 | 1000 |
| 2022-02-14 | 7.25 | $0.03 | — |
| 2022-02-11 | 7.50 | $0.03 | — |
| 2022-02-10 | 7.76 | $0.03 | — |
| 2022-02-09 | 8.04 | $0.03 | 20000 |
| 2022-02-08 | 8.33 | $0.03 | — |
| 2022-02-07 | 8.63 | $0.03 | — |
| 2022-02-04 | 8.96 | $0.03 | 6500 |
| 2022-02-03 | 9.29 | $0.03 | 33666 |
| 2022-02-02 | 9.65 | $0.03 | 32370 |
| 2022-02-01 | 9.15 | $0.03 | — |
| 2022-01-31 | 9.40 | $0.03 | — |
| 2022-01-28 | 9.66 | $0.03 | — |
| 2022-01-27 | 9.93 | $0.03 | 1000 |
| 2022-01-26 | 10.22 | $0.04 | — |
| 2022-01-25 | 10.11 | $0.04 | — |
| 2022-01-24 | 10.00 | $0.04 | — |
| 2022-01-21 | 9.88 | $0.04 | — |
| 2022-01-20 | 9.75 | $0.04 | — |
| 2022-01-19 | 9.62 | $0.04 | — |
| 2022-01-18 | 9.47 | $0.04 | 20000 |
| 2022-01-17 | 9.33 | $0.03 | 60000 |
| 2022-01-14 | 9.81 | $0.03 | 123000 |
| 2022-01-13 | 10.33 | $0.03 | 64000 |
| 2022-01-12 | 10.11 | $0.03 | — |
| 2022-01-11 | 9.88 | $0.03 | — |
| 2022-01-10 | 9.64 | $0.03 | 32000 |
| 2022-01-07 | 9.38 | $0.03 | — |
| 2022-01-06 | 9.71 | $0.03 | — |
| 2022-01-05 | 10.06 | $0.03 | 220000 |
| 2022-01-04 | 10.43 | $0.03 | 113000 |
| 2021-12-31 | 10.81 | $0.03 | 145150 |
| 2021-12-30 | 10.56 | $0.04 | 260500 |
| 2021-12-29 | 10.29 | $0.03 | 108000 |
| 2021-12-24 | 10.56 | $0.03 | — |
| 2021-12-23 | 10.73 | $0.03 | 50000 |
| 2021-12-22 | 10.92 | $0.03 | 10000 |
| 2021-12-21 | 11.11 | $0.03 | — |
| 2021-12-20 | 11.45 | $0.03 | 5000 |
| 2021-12-17 | 11.82 | $0.03 | — |
| 2021-12-16 | 12.20 | $0.03 | 1000 |
| 2021-12-15 | 12.60 | $0.03 | — |
| 2021-12-14 | 12.92 | $0.03 | — |
| 2021-12-13 | 13.26 | $0.03 | 215000 |
| 2021-12-10 | 13.62 | $0.03 | — |
| 2021-12-09 | 14.13 | $0.03 | 50000 |
| 2021-12-08 | 14.67 | $0.03 | 104875 |
| 2021-12-07 | 15.24 | $0.03 | — |
| 2021-12-06 | 15.72 | $0.03 | 100000 |
| 2021-12-03 | 16.22 | $0.03 | 81000 |
| 2021-12-02 | 16.89 | $0.04 | 495055 |
| 2021-12-01 | 17.59 | $0.04 | 467075 |
| 2021-11-30 | 17.76 | $0.06 | 91400 |
| 2021-11-29 | 17.29 | $0.04 | — |
| 2021-11-26 | 17.87 | $0.04 | 1000 |
| 2021-11-25 | 18.47 | $0.04 | — |
| 2021-11-24 | 19.11 | $0.04 | 24950 |
| 2021-11-23 | 19.79 | $0.04 | — |
| 2021-11-22 | 19.71 | $0.04 | 1000 |
| 2021-11-19 | 19.64 | $0.04 | 106500 |
| 2021-11-18 | 20.16 | $0.04 | — |
| 2021-11-17 | 19.78 | $0.04 | 28000 |
| 2021-11-16 | 19.39 | $0.04 | — |
| 2021-11-15 | 18.98 | $0.04 | 27002 |
| 2021-11-12 | 18.54 | $0.04 | 1800 |
| 2021-11-11 | 18.65 | $0.04 | 31000 |
| 2021-11-10 | 18.77 | $0.04 | 106750 |
| 2021-11-09 | 18.90 | $0.05 | — |
| 2021-11-08 | 19.25 | $0.05 | — |
| 2021-11-05 | 19.62 | $0.05 | — |
| 2021-11-04 | 20.01 | $0.05 | — |
| 2021-11-03 | 20.42 | $0.05 | — |
| 2021-11-02 | 20.86 | $0.05 | — |
| 2021-11-01 | 21.31 | $0.05 | 3000 |
| 2021-10-29 | 21.79 | $0.04 | — |
| 2021-10-28 | 22.92 | $0.04 | 59725 |
| 2021-10-27 | 24.12 | $0.05 | — |
| 2021-10-26 | 23.66 | $0.05 | — |
| 2021-10-25 | 23.18 | $0.05 | — |
| 2021-10-22 | 22.67 | $0.05 | — |
| 2021-10-21 | 22.14 | $0.05 | 2002 |
| 2021-10-20 | 21.57 | $0.05 | — |
| 2021-10-19 | 20.98 | $0.05 | — |
| 2021-10-18 | 20.36 | $0.05 | — |
| 2021-10-15 | 19.70 | $0.05 | — |
| 2021-10-14 | 19.01 | $0.05 | — |
| 2021-10-13 | 18.29 | $0.05 | — |
| 2021-10-12 | 17.52 | $0.05 | 38000 |
| 2021-10-08 | 16.72 | $0.04 | — |
| 2021-10-07 | 17.41 | $0.04 | 1000 |
| 2021-10-06 | 18.15 | $0.05 | 4000 |
| 2021-10-05 | 18.58 | $0.04 | 22000 |
| 2021-10-04 | 19.36 | $0.05 | — |
| 2021-10-01 | 19.72 | $0.05 | 4000 |
| 2021-09-30 | 20.11 | $0.04 | 62000 |
| 2021-09-29 | 20.99 | $0.04 | 15000 |
| 2021-09-28 | 21.93 | $0.05 | 3000 |
| 2021-09-27 | 22.27 | $0.05 | — |
| 2021-09-24 | 22.62 | $0.05 | 3000 |
| 2021-09-23 | 23.00 | $0.05 | — |
| 2021-09-22 | 23.40 | $0.05 | — |
| 2021-09-21 | 23.82 | $0.05 | 4730 |
| 2021-09-20 | 24.26 | $0.05 | — |
| 2021-09-17 | 23.71 | $0.05 | — |
| 2021-09-16 | 23.14 | $0.05 | — |
| 2021-09-15 | 22.54 | $0.05 | — |
| 2021-09-14 | 21.91 | $0.05 | — |
| 2021-09-13 | 21.24 | $0.05 | — |
| 2021-09-10 | 20.54 | $0.05 | 20000 |
| 2021-09-09 | 19.80 | $0.05 | 20000 |
| 2021-09-08 | 19.02 | $0.04 | — |
| 2021-09-07 | 19.17 | $0.04 | — |
| 2021-09-03 | 19.33 | $0.04 | 20000 |
| 2021-09-02 | 19.50 | $0.05 | — |
| 2021-09-01 | 18.83 | $0.05 | 22500 |
| 2021-08-31 | 18.13 | $0.05 | 55025 |
| 2021-08-30 | 17.40 | $0.05 | 20000 |
| 2021-08-27 | 17.10 | $0.05 | — |
| 2021-08-26 | 16.79 | $0.05 | 1930 |
| 2021-08-25 | 16.46 | $0.04 | — |
| 2021-08-24 | 17.31 | $0.04 | — |
| 2021-08-23 | 18.22 | $0.04 | 75000 |
| 2021-08-20 | 19.16 | $0.04 | — |
| 2021-08-19 | 19.39 | $0.04 | 5000 |
| 2021-08-18 | 19.64 | $0.04 | — |
| 2021-08-17 | 19.89 | $0.04 | — |
| 2021-08-16 | 20.16 | $0.04 | 4000 |
| 2021-08-13 | 20.44 | $0.04 | — |
| 2021-08-12 | 20.74 | $0.04 | — |
| 2021-08-11 | 21.05 | $0.04 | 20000 |
| 2021-08-10 | 21.38 | $0.05 | 6445 |
| 2021-08-09 | 21.07 | $0.04 | — |
| 2021-08-06 | 21.19 | $0.04 | 17800 |
| 2021-08-05 | 21.31 | $0.04 | 1050 |
| 2021-08-04 | 20.73 | $0.05 | 17000 |
| 2021-08-03 | 20.12 | $0.04 | 98000 |
| 2021-07-30 | 19.88 | $0.04 | — |
| 2021-07-29 | 20.11 | $0.04 | — |
| 2021-07-28 | 20.36 | $0.04 | — |
| 2021-07-27 | 20.62 | $0.04 | 5000 |
| 2021-07-26 | 20.89 | $0.04 | 25000 |
| 2021-07-23 | 21.18 | $0.04 | 10000 |
| 2021-07-22 | 20.85 | $0.04 | 17050 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected