Is China Education Resources Inc. (CHNUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Education Resources Inc. (CHNUF) research center and poll results.
OTC : CHNUF
China Education Resources Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 100K
- Average Volume
- 46.31K
- Market Capitalization
- $4.74K
- P/E Ratio
- 0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-12-05
Close Price
$0.00
Vol: 100000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 100000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 100000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 540687 |
| 2024-12-04 | 0.00 | $0.00 | 100000 |
| 2024-12-03 | 0.00 | $0.00 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | 100000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100000 |
| 2024-11-26 | 0.00 | $0.00 | 100000 |
| 2024-11-25 | 0.00 | $0.00 | 100000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100000 |
| 2024-11-20 | 0.00 | $0.00 | 100000 |
| 2024-11-19 | 0.00 | $0.00 | 100000 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100000 |
| 2024-11-07 | 0.00 | $0.00 | 100000 |
| 2024-11-06 | 0.00 | $0.00 | 100000 |
| 2024-11-05 | 0.00 | $0.00 | 100000 |
| 2024-11-04 | 0.00 | $0.00 | 100000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100000 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 100000 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 100000 |
| 2024-10-23 | 0.00 | $0.00 | 100000 |
| 2024-10-22 | 0.00 | $0.00 | 100000 |
| 2024-10-21 | 0.00 | $0.00 | 100000 |
| 2024-10-18 | 0.00 | $0.00 | 100000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100000 |
| 2024-10-14 | 0.00 | $0.00 | 100000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 100000 |
| 2024-10-08 | 0.00 | $0.00 | 100000 |
| 2024-10-07 | 0.00 | $0.00 | 100000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100000 |
| 2024-10-02 | 0.00 | $0.00 | 100000 |
| 2024-10-01 | 0.00 | $0.00 | 100000 |
| 2024-09-30 | 0.00 | $0.00 | 100000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 100000 |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100000 |
| 2024-09-19 | 0.00 | $0.00 | 100000 |
| 2024-09-18 | 0.00 | $0.00 | 100000 |
| 2024-09-17 | 0.00 | $0.00 | 100000 |
| 2024-09-16 | 0.00 | $0.00 | 100000 |
| 2024-09-13 | 0.00 | $0.00 | 100000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 100000 |
| 2024-09-09 | 0.00 | $0.00 | 100000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100000 |
| 2024-08-30 | 0.00 | $0.00 | 100000 |
| 2024-08-29 | 0.00 | $0.00 | 100000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100000 |
| 2024-08-21 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 100000 |
| 2024-08-16 | 0.00 | $0.00 | 100000 |
| 2024-08-15 | 0.00 | $0.00 | 100000 |
| 2024-08-14 | 0.00 | $0.00 | 100000 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100000 |
| 2024-08-08 | 0.00 | $0.00 | 100000 |
| 2024-08-07 | 0.00 | $0.00 | 100000 |
| 2024-08-06 | 0.00 | $0.00 | 100000 |
| 2024-08-05 | 0.00 | $0.00 | 100000 |
| 2024-08-02 | 0.00 | $0.00 | 100000 |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 25000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 300 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 10000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | 4000 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | — |
| 2023-01-23 | 0.01 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | 29986 |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.00 | $0.02 | 250 |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 50000 |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | 24505 |
| 2022-12-21 | 0.01 | $0.00 | — |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | — |
| 2022-12-16 | 0.01 | $0.00 | 3648 |
| 2022-12-15 | 0.01 | $0.00 | 1000 |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | 175000 |
| 2022-12-02 | 0.01 | $0.05 | — |
| 2022-12-01 | 0.01 | $0.05 | 125 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | 750 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 125 |
| 2022-11-21 | 0.03 | $0.01 | — |
| 2022-11-18 | 0.03 | $0.01 | — |
| 2022-11-17 | 0.03 | $0.01 | 20000 |
| 2022-11-16 | 0.03 | $0.01 | — |
| 2022-11-15 | 0.04 | $0.01 | — |
| 2022-11-14 | 0.04 | $0.01 | — |
| 2022-11-11 | 0.04 | $0.01 | — |
| 2022-11-10 | 0.04 | $0.01 | — |
| 2022-11-09 | 0.05 | $0.01 | — |
| 2022-11-08 | 0.05 | $0.01 | — |
| 2022-11-07 | 0.05 | $0.01 | 42875 |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.03 | $0.05 | — |
| 2022-10-04 | 0.03 | $0.05 | — |
| 2022-10-03 | 0.03 | $0.05 | — |
| 2022-09-30 | 0.03 | $0.05 | — |
| 2022-09-29 | 0.02 | $0.05 | — |
| 2022-09-28 | 0.02 | $0.05 | — |
| 2022-09-27 | 0.02 | $0.05 | — |
| 2022-09-26 | 0.02 | $0.05 | — |
| 2022-09-23 | 0.01 | $0.05 | — |
| 2022-09-22 | 0.01 | $0.05 | — |
| 2022-09-21 | 0.01 | $0.05 | — |
| 2022-09-20 | 0.01 | $0.05 | 2500 |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.01 | 59000 |
| 2022-09-09 | 0.00 | $0.01 | 100 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | — |
| 2022-08-26 | 0.01 | $0.00 | — |
| 2022-08-25 | 0.01 | $0.00 | — |
| 2022-08-24 | 0.01 | $0.00 | 1000 |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 17000 |
| 2022-08-19 | 0.01 | $0.00 | — |
| 2022-08-18 | 0.01 | $0.00 | — |
| 2022-08-17 | 0.01 | $0.00 | — |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | — |
| 2022-08-12 | 0.01 | $0.00 | 25500 |
| 2022-08-11 | 0.01 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.00 | 2000 |
| 2022-08-09 | 0.02 | $0.01 | — |
| 2022-08-08 | 0.02 | $0.01 | — |
| 2022-08-05 | 0.02 | $0.01 | — |
| 2022-08-04 | 0.02 | $0.01 | — |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | 2000 |
| 2022-07-29 | 0.02 | $0.04 | — |
| 2022-07-28 | 0.02 | $0.04 | — |
| 2022-07-27 | 0.02 | $0.04 | — |
| 2022-07-26 | 0.02 | $0.04 | 9995 |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | 9995 |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.03 | $0.01 | 6500 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.02 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 3500 |
| 2022-05-06 | 0.03 | $0.02 | — |
| 2022-05-05 | 0.03 | $0.02 | — |
| 2022-05-04 | 0.03 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | 30000 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 5500 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | 156000 |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 5500 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | 1150 |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | — |
| 2022-03-03 | 0.02 | $0.03 | — |
| 2022-03-02 | 0.02 | $0.03 | — |
| 2022-03-01 | 0.02 | $0.03 | — |
| 2022-02-28 | 0.02 | $0.03 | — |
| 2022-02-25 | 0.02 | $0.03 | — |
| 2022-02-24 | 0.02 | $0.03 | — |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | — |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | 750 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | 96370 |
| 2022-02-01 | 0.02 | $0.03 | — |
| 2022-01-31 | 0.02 | $0.03 | — |
| 2022-01-28 | 0.02 | $0.03 | 2500 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 780 |
| 2022-01-20 | 0.02 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | 15000 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 6500 |
| 2021-12-29 | 0.02 | $0.02 | 5000 |
| 2021-12-28 | 0.02 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 100 |
| 2021-12-20 | 0.03 | $0.02 | — |
| 2021-12-17 | 0.03 | $0.02 | — |
| 2021-12-16 | 0.03 | $0.02 | — |
| 2021-12-15 | 0.03 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | 2000 |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | 121555 |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | 23055 |
| 2021-12-01 | 0.03 | $0.03 | 117000 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.04 | $0.03 | — |
| 2021-11-26 | 0.04 | $0.03 | 1000 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 106500 |
| 2021-11-18 | 0.04 | $0.03 | — |
| 2021-11-17 | 0.04 | $0.03 | 1500 |
| 2021-11-16 | 0.04 | $0.03 | — |
| 2021-11-15 | 0.04 | $0.03 | 13000 |
| 2021-11-12 | 0.04 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | 29000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | 5125 |
| 2021-10-28 | 0.04 | $0.03 | 35425 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | 250 |
| 2021-10-12 | 0.04 | $0.05 | 56031 |
| 2021-10-11 | 0.04 | $0.04 | 80400 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | 16000 |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | 23000 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 277 |
| 2021-09-20 | 0.04 | $0.05 | 243 |
| 2021-09-17 | 0.03 | $0.05 | 372 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 118 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 1250 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | 56500 |
| 2021-08-10 | 0.03 | $0.04 | 115 |
| 2021-08-09 | 0.03 | $0.04 | 275 |
| 2021-08-06 | 0.03 | $0.04 | — |
| 2021-08-05 | 0.03 | $0.04 | — |
| 2021-08-04 | 0.03 | $0.04 | 45034 |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
EMA — Exponential Moving Average
NEUTRALWeighted average giving more weight to recent prices
Latest Value
0.00
2025-12-05
Close Price
$0.00
Vol: 100000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 100000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 100000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 540687 |
| 2024-12-04 | 0.00 | $0.00 | 100000 |
| 2024-12-03 | 0.00 | $0.00 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | 100000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100000 |
| 2024-11-26 | 0.00 | $0.00 | 100000 |
| 2024-11-25 | 0.00 | $0.00 | 100000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100000 |
| 2024-11-20 | 0.00 | $0.00 | 100000 |
| 2024-11-19 | 0.00 | $0.00 | 100000 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100000 |
| 2024-11-07 | 0.00 | $0.00 | 100000 |
| 2024-11-06 | 0.00 | $0.00 | 100000 |
| 2024-11-05 | 0.00 | $0.00 | 100000 |
| 2024-11-04 | 0.00 | $0.00 | 100000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100000 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 100000 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 100000 |
| 2024-10-23 | 0.00 | $0.00 | 100000 |
| 2024-10-22 | 0.00 | $0.00 | 100000 |
| 2024-10-21 | 0.00 | $0.00 | 100000 |
| 2024-10-18 | 0.00 | $0.00 | 100000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100000 |
| 2024-10-14 | 0.00 | $0.00 | 100000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 100000 |
| 2024-10-08 | 0.00 | $0.00 | 100000 |
| 2024-10-07 | 0.00 | $0.00 | 100000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100000 |
| 2024-10-02 | 0.00 | $0.00 | 100000 |
| 2024-10-01 | 0.00 | $0.00 | 100000 |
| 2024-09-30 | 0.00 | $0.00 | 100000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 100000 |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100000 |
| 2024-09-19 | 0.00 | $0.00 | 100000 |
| 2024-09-18 | 0.00 | $0.00 | 100000 |
| 2024-09-17 | 0.00 | $0.00 | 100000 |
| 2024-09-16 | 0.00 | $0.00 | 100000 |
| 2024-09-13 | 0.00 | $0.00 | 100000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 100000 |
| 2024-09-09 | 0.00 | $0.00 | 100000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100000 |
| 2024-08-30 | 0.00 | $0.00 | 100000 |
| 2024-08-29 | 0.00 | $0.00 | 100000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100000 |
| 2024-08-21 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 100000 |
| 2024-08-16 | 0.00 | $0.00 | 100000 |
| 2024-08-15 | 0.00 | $0.00 | 100000 |
| 2024-08-14 | 0.00 | $0.00 | 100000 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100000 |
| 2024-08-08 | 0.00 | $0.00 | 100000 |
| 2024-08-07 | 0.00 | $0.00 | 100000 |
| 2024-08-06 | 0.00 | $0.00 | 100000 |
| 2024-08-05 | 0.00 | $0.00 | 100000 |
| 2024-08-02 | 0.00 | $0.00 | 100000 |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 25000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 300 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 10000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | 4000 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.01 | $0.02 | — |
| 2023-03-14 | 0.01 | $0.02 | — |
| 2023-03-13 | 0.01 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | — |
| 2023-03-08 | 0.01 | $0.02 | — |
| 2023-03-07 | 0.01 | $0.02 | — |
| 2023-03-06 | 0.01 | $0.02 | — |
| 2023-03-03 | 0.01 | $0.02 | — |
| 2023-03-02 | 0.01 | $0.02 | — |
| 2023-03-01 | 0.01 | $0.02 | — |
| 2023-02-28 | 0.01 | $0.02 | — |
| 2023-02-27 | 0.01 | $0.02 | — |
| 2023-02-24 | 0.01 | $0.02 | — |
| 2023-02-23 | 0.01 | $0.02 | — |
| 2023-02-22 | 0.01 | $0.02 | — |
| 2023-02-21 | 0.01 | $0.02 | — |
| 2023-02-17 | 0.01 | $0.02 | — |
| 2023-02-16 | 0.01 | $0.02 | — |
| 2023-02-15 | 0.01 | $0.02 | — |
| 2023-02-14 | 0.01 | $0.02 | — |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | — |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | — |
| 2023-01-23 | 0.01 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | 29986 |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | 250 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 50000 |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | 24505 |
| 2022-12-21 | 0.01 | $0.00 | — |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | — |
| 2022-12-16 | 0.01 | $0.00 | 3648 |
| 2022-12-15 | 0.01 | $0.00 | 1000 |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.02 | $0.00 | — |
| 2022-12-07 | 0.02 | $0.00 | — |
| 2022-12-06 | 0.02 | $0.00 | — |
| 2022-12-05 | 0.02 | $0.00 | 175000 |
| 2022-12-02 | 0.02 | $0.05 | — |
| 2022-12-01 | 0.02 | $0.05 | 125 |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | 750 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 125 |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | 20000 |
| 2022-11-16 | 0.03 | $0.01 | — |
| 2022-11-15 | 0.03 | $0.01 | — |
| 2022-11-14 | 0.03 | $0.01 | — |
| 2022-11-11 | 0.03 | $0.01 | — |
| 2022-11-10 | 0.04 | $0.01 | — |
| 2022-11-09 | 0.04 | $0.01 | — |
| 2022-11-08 | 0.04 | $0.01 | — |
| 2022-11-07 | 0.05 | $0.01 | 42875 |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.03 | $0.05 | — |
| 2022-09-29 | 0.03 | $0.05 | — |
| 2022-09-28 | 0.03 | $0.05 | — |
| 2022-09-27 | 0.03 | $0.05 | — |
| 2022-09-26 | 0.02 | $0.05 | — |
| 2022-09-23 | 0.02 | $0.05 | — |
| 2022-09-22 | 0.02 | $0.05 | — |
| 2022-09-21 | 0.01 | $0.05 | — |
| 2022-09-20 | 0.01 | $0.05 | 2500 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 59000 |
| 2022-09-09 | 0.01 | $0.01 | 100 |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | — |
| 2022-08-26 | 0.01 | $0.00 | — |
| 2022-08-25 | 0.01 | $0.00 | — |
| 2022-08-24 | 0.01 | $0.00 | 1000 |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 17000 |
| 2022-08-19 | 0.01 | $0.00 | — |
| 2022-08-18 | 0.01 | $0.00 | — |
| 2022-08-17 | 0.01 | $0.00 | — |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | — |
| 2022-08-12 | 0.01 | $0.00 | 25500 |
| 2022-08-11 | 0.01 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.00 | 2000 |
| 2022-08-09 | 0.02 | $0.01 | — |
| 2022-08-08 | 0.02 | $0.01 | — |
| 2022-08-05 | 0.02 | $0.01 | — |
| 2022-08-04 | 0.02 | $0.01 | — |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | 2000 |
| 2022-07-29 | 0.02 | $0.04 | — |
| 2022-07-28 | 0.02 | $0.04 | — |
| 2022-07-27 | 0.02 | $0.04 | — |
| 2022-07-26 | 0.02 | $0.04 | 9995 |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | 9995 |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | 6500 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 3500 |
| 2022-05-06 | 0.03 | $0.02 | — |
| 2022-05-05 | 0.03 | $0.02 | — |
| 2022-05-04 | 0.03 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | 30000 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 5500 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | 156000 |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 5500 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 1150 |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | — |
| 2022-03-03 | 0.02 | $0.03 | — |
| 2022-03-02 | 0.02 | $0.03 | — |
| 2022-03-01 | 0.02 | $0.03 | — |
| 2022-02-28 | 0.02 | $0.03 | — |
| 2022-02-25 | 0.02 | $0.03 | — |
| 2022-02-24 | 0.02 | $0.03 | — |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | — |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | 750 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | 96370 |
| 2022-02-01 | 0.02 | $0.03 | — |
| 2022-01-31 | 0.02 | $0.03 | — |
| 2022-01-28 | 0.02 | $0.03 | 2500 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 780 |
| 2022-01-20 | 0.02 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | 15000 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 6500 |
| 2021-12-29 | 0.02 | $0.02 | 5000 |
| 2021-12-28 | 0.02 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | — |
| 2021-12-21 | 0.02 | $0.03 | 100 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.03 | $0.02 | — |
| 2021-12-16 | 0.03 | $0.02 | — |
| 2021-12-15 | 0.03 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | 2000 |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | 121555 |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | 23055 |
| 2021-12-01 | 0.03 | $0.03 | 117000 |
| 2021-11-30 | 0.04 | $0.03 | — |
| 2021-11-29 | 0.04 | $0.03 | — |
| 2021-11-26 | 0.04 | $0.03 | 1000 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 106500 |
| 2021-11-18 | 0.04 | $0.03 | — |
| 2021-11-17 | 0.04 | $0.03 | 1500 |
| 2021-11-16 | 0.04 | $0.03 | — |
| 2021-11-15 | 0.04 | $0.03 | 13000 |
| 2021-11-12 | 0.04 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | 29000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | 5125 |
| 2021-10-28 | 0.04 | $0.03 | 35425 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | 250 |
| 2021-10-12 | 0.04 | $0.05 | 56031 |
| 2021-10-11 | 0.04 | $0.04 | 80400 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | 16000 |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | 23000 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 277 |
| 2021-09-20 | 0.04 | $0.05 | 243 |
| 2021-09-17 | 0.04 | $0.05 | 372 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 118 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 1250 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | 56500 |
| 2021-08-10 | 0.04 | $0.04 | 115 |
| 2021-08-09 | 0.04 | $0.04 | 275 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.03 | $0.04 | — |
| 2021-08-04 | 0.03 | $0.04 | 45034 |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-12-05
Close Price
$0.00
Vol: 100000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 100000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 100000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 540687 |
| 2024-12-04 | 0.00 | $0.00 | 100000 |
| 2024-12-03 | 0.00 | $0.00 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | 100000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100000 |
| 2024-11-26 | 0.00 | $0.00 | 100000 |
| 2024-11-25 | 0.00 | $0.00 | 100000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100000 |
| 2024-11-20 | 0.00 | $0.00 | 100000 |
| 2024-11-19 | 0.00 | $0.00 | 100000 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100000 |
| 2024-11-07 | 0.00 | $0.00 | 100000 |
| 2024-11-06 | 0.00 | $0.00 | 100000 |
| 2024-11-05 | 0.00 | $0.00 | 100000 |
| 2024-11-04 | 0.00 | $0.00 | 100000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100000 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 100000 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 100000 |
| 2024-10-23 | 0.00 | $0.00 | 100000 |
| 2024-10-22 | 0.00 | $0.00 | 100000 |
| 2024-10-21 | 0.00 | $0.00 | 100000 |
| 2024-10-18 | 0.00 | $0.00 | 100000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100000 |
| 2024-10-14 | 0.00 | $0.00 | 100000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 100000 |
| 2024-10-08 | 0.00 | $0.00 | 100000 |
| 2024-10-07 | 0.00 | $0.00 | 100000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100000 |
| 2024-10-02 | 0.00 | $0.00 | 100000 |
| 2024-10-01 | 0.00 | $0.00 | 100000 |
| 2024-09-30 | 0.00 | $0.00 | 100000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 100000 |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100000 |
| 2024-09-19 | 0.00 | $0.00 | 100000 |
| 2024-09-18 | 0.00 | $0.00 | 100000 |
| 2024-09-17 | 0.00 | $0.00 | 100000 |
| 2024-09-16 | 0.00 | $0.00 | 100000 |
| 2024-09-13 | 0.00 | $0.00 | 100000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 100000 |
| 2024-09-09 | 0.00 | $0.00 | 100000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100000 |
| 2024-08-30 | 0.00 | $0.00 | 100000 |
| 2024-08-29 | 0.00 | $0.00 | 100000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100000 |
| 2024-08-21 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 100000 |
| 2024-08-16 | 0.00 | $0.00 | 100000 |
| 2024-08-15 | 0.00 | $0.00 | 100000 |
| 2024-08-14 | 0.00 | $0.00 | 100000 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100000 |
| 2024-08-08 | 0.00 | $0.00 | 100000 |
| 2024-08-07 | 0.00 | $0.00 | 100000 |
| 2024-08-06 | 0.00 | $0.00 | 100000 |
| 2024-08-05 | 0.00 | $0.00 | 100000 |
| 2024-08-02 | 0.00 | $0.00 | 100000 |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 25000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 300 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 10000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | 4000 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | — |
| 2023-01-23 | 0.01 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | 29986 |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | 250 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | — |
| 2022-12-29 | 0.00 | $0.01 | — |
| 2022-12-28 | 0.00 | $0.01 | — |
| 2022-12-27 | 0.00 | $0.01 | 50000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 24505 |
| 2022-12-21 | 0.01 | $0.00 | — |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | — |
| 2022-12-16 | 0.01 | $0.00 | 3648 |
| 2022-12-15 | 0.01 | $0.00 | 1000 |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.02 | $0.00 | — |
| 2022-12-05 | 0.02 | $0.00 | 175000 |
| 2022-12-02 | 0.02 | $0.05 | — |
| 2022-12-01 | 0.01 | $0.05 | 125 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 750 |
| 2022-11-28 | 0.01 | $0.02 | — |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | 125 |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | 20000 |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.03 | $0.01 | — |
| 2022-11-14 | 0.03 | $0.01 | — |
| 2022-11-11 | 0.03 | $0.01 | — |
| 2022-11-10 | 0.04 | $0.01 | — |
| 2022-11-09 | 0.04 | $0.01 | — |
| 2022-11-08 | 0.04 | $0.01 | — |
| 2022-11-07 | 0.05 | $0.01 | 42875 |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.03 | $0.05 | — |
| 2022-09-28 | 0.03 | $0.05 | — |
| 2022-09-27 | 0.03 | $0.05 | — |
| 2022-09-26 | 0.03 | $0.05 | — |
| 2022-09-23 | 0.02 | $0.05 | — |
| 2022-09-22 | 0.02 | $0.05 | — |
| 2022-09-21 | 0.01 | $0.05 | — |
| 2022-09-20 | 0.01 | $0.05 | 2500 |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.01 | 59000 |
| 2022-09-09 | 0.00 | $0.01 | 100 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.01 | $0.00 | — |
| 2022-08-24 | 0.01 | $0.00 | 1000 |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 17000 |
| 2022-08-19 | 0.01 | $0.00 | — |
| 2022-08-18 | 0.01 | $0.00 | — |
| 2022-08-17 | 0.01 | $0.00 | — |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | — |
| 2022-08-12 | 0.01 | $0.00 | 25500 |
| 2022-08-11 | 0.01 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.00 | 2000 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.02 | $0.01 | — |
| 2022-08-05 | 0.02 | $0.01 | — |
| 2022-08-04 | 0.02 | $0.01 | — |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | 2000 |
| 2022-07-29 | 0.02 | $0.04 | — |
| 2022-07-28 | 0.02 | $0.04 | — |
| 2022-07-27 | 0.02 | $0.04 | — |
| 2022-07-26 | 0.02 | $0.04 | 9995 |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | 9995 |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | 6500 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | 3500 |
| 2022-05-06 | 0.03 | $0.02 | — |
| 2022-05-05 | 0.03 | $0.02 | — |
| 2022-05-04 | 0.03 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | 30000 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 5500 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | 156000 |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 5500 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 1150 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | — |
| 2022-03-03 | 0.02 | $0.03 | — |
| 2022-03-02 | 0.02 | $0.03 | — |
| 2022-03-01 | 0.02 | $0.03 | — |
| 2022-02-28 | 0.02 | $0.03 | — |
| 2022-02-25 | 0.02 | $0.03 | — |
| 2022-02-24 | 0.02 | $0.03 | — |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | — |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | 750 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | 96370 |
| 2022-02-01 | 0.02 | $0.03 | — |
| 2022-01-31 | 0.02 | $0.03 | — |
| 2022-01-28 | 0.02 | $0.03 | 2500 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 780 |
| 2022-01-20 | 0.02 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | 15000 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 6500 |
| 2021-12-29 | 0.02 | $0.02 | 5000 |
| 2021-12-28 | 0.02 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | — |
| 2021-12-21 | 0.02 | $0.03 | 100 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.03 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | 2000 |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | 121555 |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | 23055 |
| 2021-12-01 | 0.03 | $0.03 | 117000 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | 1000 |
| 2021-11-24 | 0.03 | $0.04 | — |
| 2021-11-23 | 0.03 | $0.04 | — |
| 2021-11-22 | 0.03 | $0.04 | — |
| 2021-11-19 | 0.03 | $0.04 | 106500 |
| 2021-11-18 | 0.04 | $0.03 | — |
| 2021-11-17 | 0.04 | $0.03 | 1500 |
| 2021-11-16 | 0.04 | $0.03 | — |
| 2021-11-15 | 0.04 | $0.03 | 13000 |
| 2021-11-12 | 0.04 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | 29000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | 5125 |
| 2021-10-28 | 0.04 | $0.03 | 35425 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | 250 |
| 2021-10-12 | 0.04 | $0.05 | 56031 |
| 2021-10-11 | 0.04 | $0.04 | 80400 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | 16000 |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | 23000 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 277 |
| 2021-09-20 | 0.04 | $0.05 | 243 |
| 2021-09-17 | 0.04 | $0.05 | 372 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 118 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 1250 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.04 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | 56500 |
| 2021-08-10 | 0.04 | $0.04 | 115 |
| 2021-08-09 | 0.04 | $0.04 | 275 |
| 2021-08-06 | 0.03 | $0.04 | — |
| 2021-08-05 | 0.03 | $0.04 | — |
| 2021-08-04 | 0.03 | $0.04 | 45034 |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-12-05
Close Price
$0.00
Vol: 100000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 100000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 100000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 540687 |
| 2024-12-04 | 0.00 | $0.00 | 100000 |
| 2024-12-03 | 0.00 | $0.00 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | 100000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100000 |
| 2024-11-26 | 0.00 | $0.00 | 100000 |
| 2024-11-25 | 0.00 | $0.00 | 100000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100000 |
| 2024-11-20 | 0.00 | $0.00 | 100000 |
| 2024-11-19 | 0.00 | $0.00 | 100000 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100000 |
| 2024-11-07 | 0.00 | $0.00 | 100000 |
| 2024-11-06 | 0.00 | $0.00 | 100000 |
| 2024-11-05 | 0.00 | $0.00 | 100000 |
| 2024-11-04 | 0.00 | $0.00 | 100000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100000 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 100000 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 100000 |
| 2024-10-23 | 0.00 | $0.00 | 100000 |
| 2024-10-22 | 0.00 | $0.00 | 100000 |
| 2024-10-21 | 0.00 | $0.00 | 100000 |
| 2024-10-18 | 0.00 | $0.00 | 100000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100000 |
| 2024-10-14 | 0.00 | $0.00 | 100000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 100000 |
| 2024-10-08 | 0.00 | $0.00 | 100000 |
| 2024-10-07 | 0.00 | $0.00 | 100000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100000 |
| 2024-10-02 | 0.00 | $0.00 | 100000 |
| 2024-10-01 | 0.00 | $0.00 | 100000 |
| 2024-09-30 | 0.00 | $0.00 | 100000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 100000 |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100000 |
| 2024-09-19 | 0.00 | $0.00 | 100000 |
| 2024-09-18 | 0.00 | $0.00 | 100000 |
| 2024-09-17 | 0.00 | $0.00 | 100000 |
| 2024-09-16 | 0.00 | $0.00 | 100000 |
| 2024-09-13 | 0.00 | $0.00 | 100000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 100000 |
| 2024-09-09 | 0.00 | $0.00 | 100000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100000 |
| 2024-08-30 | 0.00 | $0.00 | 100000 |
| 2024-08-29 | 0.00 | $0.00 | 100000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100000 |
| 2024-08-21 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 100000 |
| 2024-08-16 | 0.00 | $0.00 | 100000 |
| 2024-08-15 | 0.00 | $0.00 | 100000 |
| 2024-08-14 | 0.00 | $0.00 | 100000 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100000 |
| 2024-08-08 | 0.00 | $0.00 | 100000 |
| 2024-08-07 | 0.00 | $0.00 | 100000 |
| 2024-08-06 | 0.00 | $0.00 | 100000 |
| 2024-08-05 | 0.00 | $0.00 | 100000 |
| 2024-08-02 | 0.00 | $0.00 | 100000 |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 25000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 300 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 10000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | 4000 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | — |
| 2023-01-23 | 0.01 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | 29986 |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | 250 |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | — |
| 2022-12-29 | 0.00 | $0.01 | — |
| 2022-12-28 | 0.00 | $0.01 | — |
| 2022-12-27 | 0.00 | $0.01 | 50000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 24505 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 3648 |
| 2022-12-15 | 0.00 | $0.00 | 1000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.02 | $0.00 | 175000 |
| 2022-12-02 | 0.02 | $0.05 | — |
| 2022-12-01 | 0.01 | $0.05 | 125 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 750 |
| 2022-11-28 | 0.01 | $0.02 | — |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | 125 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 20000 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.03 | $0.01 | — |
| 2022-11-09 | 0.03 | $0.01 | — |
| 2022-11-08 | 0.04 | $0.01 | — |
| 2022-11-07 | 0.05 | $0.01 | 42875 |
| 2022-11-04 | 0.06 | $0.05 | — |
| 2022-11-03 | 0.06 | $0.05 | — |
| 2022-11-02 | 0.06 | $0.05 | — |
| 2022-11-01 | 0.06 | $0.05 | — |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.03 | $0.05 | — |
| 2022-09-22 | 0.03 | $0.05 | — |
| 2022-09-21 | 0.02 | $0.05 | — |
| 2022-09-20 | 0.01 | $0.05 | 2500 |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.01 | 59000 |
| 2022-09-09 | 0.00 | $0.01 | 100 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 1000 |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | 17000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | — |
| 2022-08-12 | 0.01 | $0.00 | 25500 |
| 2022-08-11 | 0.01 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.00 | 2000 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | 2000 |
| 2022-07-29 | 0.02 | $0.04 | — |
| 2022-07-28 | 0.02 | $0.04 | — |
| 2022-07-27 | 0.02 | $0.04 | — |
| 2022-07-26 | 0.02 | $0.04 | 9995 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 9995 |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | 6500 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.02 | $0.03 | — |
| 2022-05-13 | 0.02 | $0.03 | — |
| 2022-05-12 | 0.02 | $0.03 | — |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | 3500 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.03 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | 30000 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 5500 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | 156000 |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 5500 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 1150 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.02 | $0.03 | — |
| 2022-02-28 | 0.02 | $0.03 | — |
| 2022-02-25 | 0.02 | $0.03 | — |
| 2022-02-24 | 0.02 | $0.03 | — |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | — |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | 750 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | 96370 |
| 2022-02-01 | 0.02 | $0.03 | — |
| 2022-01-31 | 0.02 | $0.03 | — |
| 2022-01-28 | 0.02 | $0.03 | 2500 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | 780 |
| 2022-01-20 | 0.02 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | 15000 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 6500 |
| 2021-12-29 | 0.02 | $0.02 | 5000 |
| 2021-12-28 | 0.02 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | — |
| 2021-12-21 | 0.02 | $0.03 | 100 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | 2000 |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | 121555 |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | 23055 |
| 2021-12-01 | 0.03 | $0.03 | 117000 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | 1000 |
| 2021-11-24 | 0.03 | $0.04 | — |
| 2021-11-23 | 0.03 | $0.04 | — |
| 2021-11-22 | 0.03 | $0.04 | — |
| 2021-11-19 | 0.03 | $0.04 | 106500 |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | 1500 |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 13000 |
| 2021-11-12 | 0.04 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | 29000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | 5125 |
| 2021-10-28 | 0.04 | $0.03 | 35425 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | 250 |
| 2021-10-12 | 0.04 | $0.05 | 56031 |
| 2021-10-11 | 0.04 | $0.04 | 80400 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | 16000 |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | 23000 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 277 |
| 2021-09-20 | 0.04 | $0.05 | 243 |
| 2021-09-17 | 0.04 | $0.05 | 372 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 118 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 1250 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | 56500 |
| 2021-08-10 | 0.04 | $0.04 | 115 |
| 2021-08-09 | 0.04 | $0.04 | 275 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.03 | $0.04 | — |
| 2021-08-04 | 0.03 | $0.04 | 45034 |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-12-05
Close Price
$0.00
Vol: 100000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | 100000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 100000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 100000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 540687 |
| 2024-12-04 | 0.00 | $0.00 | 100000 |
| 2024-12-03 | 0.00 | $0.00 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | 100000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100000 |
| 2024-11-26 | 0.00 | $0.00 | 100000 |
| 2024-11-25 | 0.00 | $0.00 | 100000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100000 |
| 2024-11-20 | 0.00 | $0.00 | 100000 |
| 2024-11-19 | 0.00 | $0.00 | 100000 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100000 |
| 2024-11-07 | 0.00 | $0.00 | 100000 |
| 2024-11-06 | 0.00 | $0.00 | 100000 |
| 2024-11-05 | 0.00 | $0.00 | 100000 |
| 2024-11-04 | 0.00 | $0.00 | 100000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100000 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 100000 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 100000 |
| 2024-10-23 | 0.00 | $0.00 | 100000 |
| 2024-10-22 | 0.00 | $0.00 | 100000 |
| 2024-10-21 | 0.00 | $0.00 | 100000 |
| 2024-10-18 | 0.00 | $0.00 | 100000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100000 |
| 2024-10-14 | 0.00 | $0.00 | 100000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 100000 |
| 2024-10-08 | 0.00 | $0.00 | 100000 |
| 2024-10-07 | 0.00 | $0.00 | 100000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100000 |
| 2024-10-02 | 0.00 | $0.00 | 100000 |
| 2024-10-01 | 0.00 | $0.00 | 100000 |
| 2024-09-30 | 0.00 | $0.00 | 100000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 100000 |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100000 |
| 2024-09-19 | 0.00 | $0.00 | 100000 |
| 2024-09-18 | 0.00 | $0.00 | 100000 |
| 2024-09-17 | 0.00 | $0.00 | 100000 |
| 2024-09-16 | 0.00 | $0.00 | 100000 |
| 2024-09-13 | 0.00 | $0.00 | 100000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 100000 |
| 2024-09-09 | 0.00 | $0.00 | 100000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100000 |
| 2024-08-30 | 0.00 | $0.00 | 100000 |
| 2024-08-29 | 0.00 | $0.00 | 100000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 100000 |
| 2024-08-21 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 100000 |
| 2024-08-16 | 0.00 | $0.00 | 100000 |
| 2024-08-15 | 0.00 | $0.00 | 100000 |
| 2024-08-14 | 0.00 | $0.00 | 100000 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100000 |
| 2024-08-08 | 0.00 | $0.00 | 100000 |
| 2024-08-07 | 0.00 | $0.00 | 100000 |
| 2024-08-06 | 0.00 | $0.00 | 100000 |
| 2024-08-05 | 0.00 | $0.00 | 100000 |
| 2024-08-02 | 0.00 | $0.00 | 100000 |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 25000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 300 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 10000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | 4000 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | — |
| 2023-04-11 | 0.01 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | — |
| 2023-04-06 | 0.01 | $0.02 | — |
| 2023-04-05 | 0.01 | $0.02 | — |
| 2023-04-04 | 0.01 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | — |
| 2023-03-31 | 0.01 | $0.02 | — |
| 2023-03-30 | 0.01 | $0.02 | — |
| 2023-03-29 | 0.01 | $0.02 | — |
| 2023-03-28 | 0.01 | $0.02 | — |
| 2023-03-27 | 0.01 | $0.02 | — |
| 2023-03-24 | 0.01 | $0.02 | — |
| 2023-03-23 | 0.01 | $0.02 | — |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | — |
| 2023-03-20 | 0.01 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 29986 |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | 250 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.00 | $0.01 | — |
| 2022-12-28 | 0.00 | $0.01 | — |
| 2022-12-27 | 0.00 | $0.01 | 50000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 24505 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 3648 |
| 2022-12-15 | 0.00 | $0.00 | 1000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.02 | $0.00 | 175000 |
| 2022-12-02 | 0.02 | $0.05 | — |
| 2022-12-01 | 0.01 | $0.05 | 125 |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | 750 |
| 2022-11-28 | 0.01 | $0.02 | — |
| 2022-11-25 | 0.00 | $0.02 | — |
| 2022-11-23 | 0.00 | $0.02 | — |
| 2022-11-22 | 0.00 | $0.02 | 125 |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | 20000 |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.03 | $0.01 | — |
| 2022-11-07 | 0.04 | $0.01 | 42875 |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.03 | $0.05 | — |
| 2022-09-20 | 0.02 | $0.05 | 2500 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.01 | 59000 |
| 2022-09-09 | 0.00 | $0.01 | 100 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 1000 |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | 17000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 25500 |
| 2022-08-11 | 0.01 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.00 | 2000 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | 2000 |
| 2022-07-29 | 0.03 | $0.04 | — |
| 2022-07-28 | 0.02 | $0.04 | — |
| 2022-07-27 | 0.02 | $0.04 | — |
| 2022-07-26 | 0.02 | $0.04 | 9995 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 9995 |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | 6500 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.02 | $0.03 | — |
| 2022-05-16 | 0.02 | $0.03 | — |
| 2022-05-13 | 0.02 | $0.03 | — |
| 2022-05-12 | 0.02 | $0.03 | — |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | 3500 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | 30000 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 5500 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | 156000 |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 5500 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | 1150 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | — |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | 750 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | 96370 |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 2500 |
| 2022-01-27 | 0.03 | $0.02 | — |
| 2022-01-26 | 0.03 | $0.02 | — |
| 2022-01-25 | 0.03 | $0.02 | — |
| 2022-01-24 | 0.03 | $0.02 | — |
| 2022-01-21 | 0.03 | $0.02 | 780 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | 15000 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 6500 |
| 2021-12-29 | 0.02 | $0.02 | 5000 |
| 2021-12-28 | 0.02 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | — |
| 2021-12-21 | 0.02 | $0.03 | 100 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | 2000 |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 121555 |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | 23055 |
| 2021-12-01 | 0.03 | $0.03 | 117000 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | 1000 |
| 2021-11-24 | 0.03 | $0.04 | — |
| 2021-11-23 | 0.03 | $0.04 | — |
| 2021-11-22 | 0.03 | $0.04 | — |
| 2021-11-19 | 0.03 | $0.04 | 106500 |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | 1500 |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 13000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | 29000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | 5125 |
| 2021-10-28 | 0.04 | $0.03 | 35425 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | 250 |
| 2021-10-12 | 0.04 | $0.05 | 56031 |
| 2021-10-11 | 0.04 | $0.04 | 80400 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | 16000 |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | 23000 |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | 277 |
| 2021-09-20 | 0.04 | $0.05 | 243 |
| 2021-09-17 | 0.04 | $0.05 | 372 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 118 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 1250 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.04 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | 56500 |
| 2021-08-10 | 0.04 | $0.04 | 115 |
| 2021-08-09 | 0.04 | $0.04 | 275 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.03 | $0.04 | 45034 |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.13
2025-12-05
Close Price
$0.00
Vol: 100000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.13
Average
27.37
Maximum
87.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-05 | 3.13 | $0.00 | 100000 |
| 2025-12-04 | 3.13 | $0.00 | 100000 |
| 2025-12-03 | 3.13 | $0.00 | 100000 |
| 2025-12-02 | 3.13 | $0.00 | 100000 |
| 2025-12-01 | 3.13 | $0.00 | 100000 |
| 2025-11-28 | 3.13 | $0.00 | 100000 |
| 2025-11-26 | 3.13 | $0.00 | 100000 |
| 2025-11-25 | 3.13 | $0.00 | — |
| 2025-11-24 | 3.13 | $0.00 | 100000 |
| 2025-11-21 | 3.13 | $0.00 | 100000 |
| 2025-11-20 | 3.13 | $0.00 | 100000 |
| 2025-11-19 | 3.13 | $0.00 | 100000 |
| 2025-11-18 | 3.13 | $0.00 | 100000 |
| 2025-11-17 | 3.13 | $0.00 | 100000 |
| 2025-11-14 | 3.13 | $0.00 | 100000 |
| 2025-11-13 | 3.13 | $0.00 | 100000 |
| 2025-11-12 | 3.13 | $0.00 | 100000 |
| 2025-11-11 | 3.13 | $0.00 | 100000 |
| 2025-11-10 | 3.13 | $0.00 | 100000 |
| 2025-11-07 | 3.13 | $0.00 | 100000 |
| 2025-11-06 | 3.13 | $0.00 | 100000 |
| 2025-11-05 | 3.13 | $0.00 | 100000 |
| 2025-11-04 | 3.13 | $0.00 | 100000 |
| 2025-11-03 | 3.13 | $0.00 | 100000 |
| 2025-10-31 | 3.13 | $0.00 | 100000 |
| 2025-10-30 | 3.13 | $0.00 | 100000 |
| 2025-10-29 | 3.13 | $0.00 | 100000 |
| 2025-10-28 | 3.13 | $0.00 | — |
| 2025-10-27 | 3.13 | $0.00 | — |
| 2025-10-24 | 3.13 | $0.00 | — |
| 2025-10-23 | 3.13 | $0.00 | — |
| 2025-10-22 | 3.13 | $0.00 | — |
| 2025-10-21 | 3.13 | $0.00 | — |
| 2025-10-20 | 3.13 | $0.00 | — |
| 2025-10-17 | 3.13 | $0.00 | — |
| 2025-10-16 | 3.13 | $0.00 | — |
| 2025-10-15 | 3.13 | $0.00 | — |
| 2025-10-14 | 3.13 | $0.00 | — |
| 2025-10-13 | 3.13 | $0.00 | — |
| 2025-10-10 | 3.13 | $0.00 | — |
| 2025-10-09 | 3.13 | $0.00 | — |
| 2025-10-08 | 3.13 | $0.00 | — |
| 2025-10-07 | 3.13 | $0.00 | — |
| 2025-10-06 | 3.13 | $0.00 | — |
| 2025-10-03 | 3.13 | $0.00 | — |
| 2025-10-02 | 3.13 | $0.00 | — |
| 2025-10-01 | 3.13 | $0.00 | — |
| 2025-09-30 | 3.13 | $0.00 | — |
| 2025-09-29 | 3.13 | $0.00 | — |
| 2025-09-26 | 3.13 | $0.00 | — |
| 2025-09-25 | 3.13 | $0.00 | — |
| 2025-09-24 | 3.13 | $0.00 | — |
| 2025-09-23 | 3.13 | $0.00 | — |
| 2025-09-22 | 3.13 | $0.00 | — |
| 2025-09-19 | 3.13 | $0.00 | — |
| 2025-09-18 | 3.13 | $0.00 | — |
| 2025-09-17 | 3.13 | $0.00 | — |
| 2025-09-16 | 3.13 | $0.00 | — |
| 2025-09-15 | 3.13 | $0.00 | — |
| 2025-09-12 | 3.13 | $0.00 | — |
| 2025-09-11 | 3.13 | $0.00 | — |
| 2025-09-10 | 3.13 | $0.00 | — |
| 2025-09-09 | 3.13 | $0.00 | — |
| 2025-09-08 | 3.13 | $0.00 | — |
| 2025-09-05 | 3.13 | $0.00 | — |
| 2025-09-04 | 3.13 | $0.00 | — |
| 2025-09-03 | 3.13 | $0.00 | — |
| 2025-09-02 | 3.13 | $0.00 | — |
| 2025-08-29 | 3.13 | $0.00 | — |
| 2025-08-28 | 3.13 | $0.00 | — |
| 2025-08-27 | 3.13 | $0.00 | — |
| 2025-08-26 | 3.13 | $0.00 | — |
| 2025-08-25 | 3.13 | $0.00 | — |
| 2025-08-22 | 3.13 | $0.00 | 100000 |
| 2025-08-21 | 3.13 | $0.00 | 100000 |
| 2025-08-20 | 3.13 | $0.00 | 100000 |
| 2025-08-19 | 3.13 | $0.00 | 100000 |
| 2025-08-18 | 3.13 | $0.00 | — |
| 2025-08-15 | 3.13 | $0.00 | — |
| 2025-08-14 | 3.13 | $0.00 | — |
| 2025-08-13 | 3.13 | $0.00 | — |
| 2025-08-12 | 3.13 | $0.00 | — |
| 2025-08-11 | 3.13 | $0.00 | — |
| 2025-08-08 | 3.13 | $0.00 | — |
| 2025-08-07 | 3.13 | $0.00 | — |
| 2025-08-06 | 3.13 | $0.00 | — |
| 2025-08-05 | 3.13 | $0.00 | — |
| 2025-08-04 | 3.13 | $0.00 | — |
| 2025-08-01 | 3.13 | $0.00 | — |
| 2025-07-31 | 3.13 | $0.00 | — |
| 2025-07-30 | 3.13 | $0.00 | — |
| 2025-07-29 | 3.13 | $0.00 | — |
| 2025-07-28 | 3.13 | $0.00 | 100000 |
| 2025-07-25 | 3.13 | $0.00 | — |
| 2025-07-24 | 3.13 | $0.00 | — |
| 2025-07-23 | 3.13 | $0.00 | — |
| 2025-07-22 | 3.13 | $0.00 | — |
| 2025-07-21 | 3.13 | $0.00 | 100000 |
| 2025-07-18 | 3.13 | $0.00 | 100000 |
| 2025-07-17 | 3.13 | $0.00 | 100000 |
| 2025-07-16 | 3.13 | $0.00 | 100000 |
| 2025-07-15 | 3.13 | $0.00 | 100000 |
| 2025-07-14 | 3.13 | $0.00 | 100000 |
| 2025-07-11 | 3.13 | $0.00 | 100000 |
| 2025-07-10 | 3.13 | $0.00 | — |
| 2025-07-09 | 3.13 | $0.00 | 100000 |
| 2025-07-08 | 3.13 | $0.00 | 100000 |
| 2025-07-07 | 3.13 | $0.00 | 100000 |
| 2025-07-03 | 3.13 | $0.00 | — |
| 2025-07-02 | 3.13 | $0.00 | 100000 |
| 2025-07-01 | 3.13 | $0.00 | — |
| 2025-06-30 | 3.13 | $0.00 | — |
| 2025-06-27 | 3.13 | $0.00 | — |
| 2025-06-26 | 3.13 | $0.00 | — |
| 2025-06-25 | 3.13 | $0.00 | — |
| 2025-06-24 | 3.13 | $0.00 | — |
| 2025-06-23 | 3.13 | $0.00 | — |
| 2025-06-20 | 3.13 | $0.00 | — |
| 2025-06-18 | 3.13 | $0.00 | — |
| 2025-06-17 | 3.13 | $0.00 | — |
| 2025-06-16 | 3.13 | $0.00 | — |
| 2025-06-13 | 3.13 | $0.00 | — |
| 2025-06-12 | 3.13 | $0.00 | — |
| 2025-06-11 | 3.13 | $0.00 | — |
| 2025-06-10 | 3.13 | $0.00 | — |
| 2025-06-09 | 3.13 | $0.00 | — |
| 2025-06-06 | 3.13 | $0.00 | — |
| 2025-06-05 | 3.13 | $0.00 | — |
| 2025-06-04 | 3.13 | $0.00 | — |
| 2025-06-03 | 3.13 | $0.00 | — |
| 2025-06-02 | 3.13 | $0.00 | — |
| 2025-05-30 | 3.13 | $0.00 | — |
| 2025-05-29 | 3.13 | $0.00 | — |
| 2025-05-28 | 3.13 | $0.00 | — |
| 2025-05-27 | 3.13 | $0.00 | 100000 |
| 2025-05-23 | 3.13 | $0.00 | — |
| 2025-05-22 | 3.13 | $0.00 | 100000 |
| 2025-05-21 | 3.13 | $0.00 | 100000 |
| 2025-05-20 | 3.13 | $0.00 | 100000 |
| 2025-05-19 | 3.13 | $0.00 | 100000 |
| 2025-05-16 | 3.13 | $0.00 | — |
| 2025-05-15 | 3.13 | $0.00 | 100000 |
| 2025-05-14 | 3.13 | $0.00 | 100000 |
| 2025-05-13 | 3.13 | $0.00 | 100000 |
| 2025-05-12 | 3.13 | $0.00 | 100000 |
| 2025-05-09 | 3.13 | $0.00 | — |
| 2025-05-08 | 3.13 | $0.00 | 100000 |
| 2025-05-07 | 3.13 | $0.00 | — |
| 2025-05-06 | 3.13 | $0.00 | — |
| 2025-05-05 | 3.13 | $0.00 | 100000 |
| 2025-05-02 | 3.13 | $0.00 | — |
| 2025-05-01 | 3.13 | $0.00 | 100000 |
| 2025-04-30 | 3.13 | $0.00 | 100000 |
| 2025-04-29 | 3.13 | $0.00 | 100000 |
| 2025-04-28 | 3.13 | $0.00 | 100000 |
| 2025-04-25 | 3.13 | $0.00 | — |
| 2025-04-24 | 3.13 | $0.00 | 100000 |
| 2025-04-23 | 3.13 | $0.00 | 100000 |
| 2025-04-22 | 3.13 | $0.00 | 100000 |
| 2025-04-21 | 3.13 | $0.00 | 100000 |
| 2025-04-17 | 3.13 | $0.00 | — |
| 2025-04-16 | 3.13 | $0.00 | 100000 |
| 2025-04-15 | 3.13 | $0.00 | 100000 |
| 2025-04-14 | 3.13 | $0.00 | 100000 |
| 2025-04-11 | 3.13 | $0.00 | — |
| 2025-04-10 | 3.13 | $0.00 | 100000 |
| 2025-04-09 | 3.13 | $0.00 | 100000 |
| 2025-04-08 | 3.13 | $0.00 | 100000 |
| 2025-04-07 | 3.13 | $0.00 | 100000 |
| 2025-04-04 | 3.13 | $0.00 | — |
| 2025-04-03 | 3.13 | $0.00 | 100000 |
| 2025-04-02 | 3.13 | $0.00 | 100000 |
| 2025-04-01 | 3.13 | $0.00 | 100000 |
| 2025-03-31 | 3.13 | $0.00 | 100000 |
| 2025-03-28 | 3.13 | $0.00 | — |
| 2025-03-27 | 3.13 | $0.00 | 100000 |
| 2025-03-26 | 3.13 | $0.00 | 100000 |
| 2025-03-25 | 3.13 | $0.00 | 100000 |
| 2025-03-24 | 3.13 | $0.00 | 100000 |
| 2025-03-21 | 3.13 | $0.00 | — |
| 2025-03-20 | 3.13 | $0.00 | 100000 |
| 2025-03-19 | 3.13 | $0.00 | 100000 |
| 2025-03-18 | 3.13 | $0.00 | 100000 |
| 2025-03-17 | 3.13 | $0.00 | 100000 |
| 2025-03-14 | 3.13 | $0.00 | — |
| 2025-03-13 | 3.13 | $0.00 | 100000 |
| 2025-03-12 | 3.13 | $0.00 | 100000 |
| 2025-03-11 | 3.13 | $0.00 | 100000 |
| 2025-03-10 | 3.13 | $0.00 | 100000 |
| 2025-03-07 | 3.13 | $0.00 | — |
| 2025-03-06 | 3.13 | $0.00 | 100000 |
| 2025-03-05 | 3.13 | $0.00 | 100000 |
| 2025-03-04 | 3.13 | $0.00 | 100000 |
| 2025-03-03 | 3.13 | $0.00 | — |
| 2025-02-28 | 3.13 | $0.00 | — |
| 2025-02-27 | 3.13 | $0.00 | 100000 |
| 2025-02-26 | 3.13 | $0.00 | 100000 |
| 2025-02-25 | 3.13 | $0.00 | 100000 |
| 2025-02-24 | 3.13 | $0.00 | 100000 |
| 2025-02-21 | 3.13 | $0.00 | — |
| 2025-02-20 | 3.13 | $0.00 | 100000 |
| 2025-02-19 | 3.13 | $0.00 | 100000 |
| 2025-02-18 | 3.13 | $0.00 | 100000 |
| 2025-02-14 | 3.13 | $0.00 | — |
| 2025-02-13 | 3.13 | $0.00 | 100000 |
| 2025-02-12 | 3.13 | $0.00 | 100000 |
| 2025-02-11 | 3.13 | $0.00 | 100000 |
| 2025-02-10 | 3.13 | $0.00 | 100000 |
| 2025-02-07 | 3.13 | $0.00 | — |
| 2025-02-06 | 3.13 | $0.00 | — |
| 2025-02-05 | 3.13 | $0.00 | — |
| 2025-02-04 | 3.13 | $0.00 | — |
| 2025-02-03 | 3.13 | $0.00 | — |
| 2025-01-31 | 3.13 | $0.00 | — |
| 2025-01-30 | 3.13 | $0.00 | — |
| 2025-01-29 | 3.13 | $0.00 | 100000 |
| 2025-01-28 | 3.13 | $0.00 | 100000 |
| 2025-01-27 | 3.13 | $0.00 | — |
| 2025-01-24 | 3.13 | $0.00 | — |
| 2025-01-23 | 3.13 | $0.00 | — |
| 2025-01-22 | 3.13 | $0.00 | — |
| 2025-01-21 | 3.13 | $0.00 | — |
| 2025-01-17 | 3.13 | $0.00 | — |
| 2025-01-16 | 3.13 | $0.00 | — |
| 2025-01-15 | 3.13 | $0.00 | — |
| 2025-01-14 | 3.13 | $0.00 | — |
| 2025-01-13 | 3.13 | $0.00 | 100000 |
| 2025-01-10 | 3.13 | $0.00 | — |
| 2025-01-08 | 3.13 | $0.00 | — |
| 2025-01-07 | 3.13 | $0.00 | 100000 |
| 2025-01-06 | 3.13 | $0.00 | 100000 |
| 2025-01-03 | 3.13 | $0.00 | — |
| 2025-01-02 | 3.13 | $0.00 | 100000 |
| 2024-12-31 | 3.13 | $0.00 | 100000 |
| 2024-12-30 | 3.13 | $0.00 | 100000 |
| 2024-12-27 | 3.13 | $0.00 | — |
| 2024-12-26 | 3.13 | $0.00 | 100000 |
| 2024-12-24 | 3.13 | $0.00 | 100000 |
| 2024-12-23 | 3.13 | $0.00 | 100000 |
| 2024-12-20 | 3.13 | $0.00 | 100000 |
| 2024-12-19 | 3.13 | $0.00 | 100000 |
| 2024-12-18 | 3.13 | $0.00 | 100000 |
| 2024-12-17 | 3.13 | $0.00 | — |
| 2024-12-16 | 3.13 | $0.00 | 100000 |
| 2024-12-13 | 3.13 | $0.00 | — |
| 2024-12-12 | 3.13 | $0.00 | 100000 |
| 2024-12-11 | 3.13 | $0.00 | 100000 |
| 2024-12-10 | 3.13 | $0.00 | 100000 |
| 2024-12-09 | 3.13 | $0.00 | — |
| 2024-12-06 | 3.13 | $0.00 | — |
| 2024-12-05 | 3.13 | $0.00 | 540687 |
| 2024-12-04 | 3.13 | $0.00 | 100000 |
| 2024-12-03 | 3.13 | $0.00 | 100000 |
| 2024-12-02 | 3.13 | $0.00 | 100000 |
| 2024-11-29 | 3.13 | $0.00 | — |
| 2024-11-27 | 3.13 | $0.00 | 100000 |
| 2024-11-26 | 3.13 | $0.00 | 100000 |
| 2024-11-25 | 3.13 | $0.00 | 100000 |
| 2024-11-22 | 3.13 | $0.00 | — |
| 2024-11-21 | 3.13 | $0.00 | 100000 |
| 2024-11-20 | 3.13 | $0.00 | 100000 |
| 2024-11-19 | 3.13 | $0.00 | 100000 |
| 2024-11-18 | 3.13 | $0.00 | 100000 |
| 2024-11-15 | 3.13 | $0.00 | — |
| 2024-11-14 | 3.13 | $0.00 | — |
| 2024-11-13 | 3.13 | $0.00 | — |
| 2024-11-12 | 3.13 | $0.00 | 100000 |
| 2024-11-11 | 3.13 | $0.00 | — |
| 2024-11-08 | 3.13 | $0.00 | 100000 |
| 2024-11-07 | 3.13 | $0.00 | 100000 |
| 2024-11-06 | 3.13 | $0.00 | 100000 |
| 2024-11-05 | 3.13 | $0.00 | 100000 |
| 2024-11-04 | 3.13 | $0.00 | 100000 |
| 2024-11-01 | 3.13 | $0.00 | — |
| 2024-10-31 | 3.13 | $0.00 | 100000 |
| 2024-10-30 | 3.13 | $0.00 | 100000 |
| 2024-10-29 | 3.13 | $0.00 | 100000 |
| 2024-10-28 | 3.13 | $0.00 | 100000 |
| 2024-10-25 | 3.13 | $0.00 | 100000 |
| 2024-10-24 | 3.13 | $0.00 | 100000 |
| 2024-10-23 | 3.13 | $0.00 | 100000 |
| 2024-10-22 | 3.13 | $0.00 | 100000 |
| 2024-10-21 | 3.13 | $0.00 | 100000 |
| 2024-10-18 | 3.13 | $0.00 | 100000 |
| 2024-10-17 | 3.13 | $0.00 | — |
| 2024-10-16 | 3.13 | $0.00 | — |
| 2024-10-15 | 3.13 | $0.00 | 100000 |
| 2024-10-14 | 3.13 | $0.00 | 100000 |
| 2024-10-11 | 3.13 | $0.00 | — |
| 2024-10-10 | 3.13 | $0.00 | 100000 |
| 2024-10-09 | 3.13 | $0.00 | 100000 |
| 2024-10-08 | 3.13 | $0.00 | 100000 |
| 2024-10-07 | 3.13 | $0.00 | 100000 |
| 2024-10-04 | 3.13 | $0.00 | — |
| 2024-10-03 | 3.13 | $0.00 | 100000 |
| 2024-10-02 | 3.13 | $0.00 | 100000 |
| 2024-10-01 | 3.13 | $0.00 | 100000 |
| 2024-09-30 | 3.13 | $0.00 | 100000 |
| 2024-09-27 | 3.13 | $0.00 | — |
| 2024-09-26 | 3.13 | $0.00 | 100000 |
| 2024-09-25 | 3.13 | $0.00 | 100000 |
| 2024-09-24 | 3.13 | $0.00 | — |
| 2024-09-23 | 3.13 | $0.00 | — |
| 2024-09-20 | 3.13 | $0.00 | 100000 |
| 2024-09-19 | 3.13 | $0.00 | 100000 |
| 2024-09-18 | 3.13 | $0.00 | 100000 |
| 2024-09-17 | 3.13 | $0.00 | 100000 |
| 2024-09-16 | 3.13 | $0.00 | 100000 |
| 2024-09-13 | 3.13 | $0.00 | 100000 |
| 2024-09-12 | 3.13 | $0.00 | — |
| 2024-09-11 | 3.13 | $0.00 | — |
| 2024-09-10 | 3.13 | $0.00 | 100000 |
| 2024-09-09 | 3.13 | $0.00 | 100000 |
| 2024-09-06 | 3.13 | $0.00 | — |
| 2024-09-05 | 3.13 | $0.00 | 100000 |
| 2024-09-04 | 3.13 | $0.00 | — |
| 2024-09-03 | 3.13 | $0.00 | 100000 |
| 2024-08-30 | 3.13 | $0.00 | 100000 |
| 2024-08-29 | 3.13 | $0.00 | 100000 |
| 2024-08-28 | 3.13 | $0.00 | — |
| 2024-08-27 | 3.13 | $0.00 | — |
| 2024-08-26 | 3.13 | $0.00 | — |
| 2024-08-23 | 3.13 | $0.00 | — |
| 2024-08-22 | 3.13 | $0.00 | 100000 |
| 2024-08-21 | 3.13 | $0.00 | 100000 |
| 2024-08-20 | 3.13 | $0.00 | 100000 |
| 2024-08-19 | 3.13 | $0.00 | 100000 |
| 2024-08-16 | 3.13 | $0.00 | 100000 |
| 2024-08-15 | 3.13 | $0.00 | 100000 |
| 2024-08-14 | 3.13 | $0.00 | 100000 |
| 2024-08-13 | 3.13 | $0.00 | 100000 |
| 2024-08-12 | 3.13 | $0.00 | — |
| 2024-08-09 | 3.13 | $0.00 | 100000 |
| 2024-08-08 | 3.13 | $0.00 | 100000 |
| 2024-08-07 | 3.13 | $0.00 | 100000 |
| 2024-08-06 | 3.13 | $0.00 | 100000 |
| 2024-08-05 | 3.13 | $0.00 | 100000 |
| 2024-08-02 | 3.13 | $0.00 | 100000 |
| 2024-08-01 | 3.13 | $0.00 | 100000 |
| 2024-07-31 | 3.13 | $0.00 | — |
| 2024-07-30 | 3.13 | $0.00 | — |
| 2024-07-29 | 3.13 | $0.00 | — |
| 2024-07-26 | 3.13 | $0.00 | — |
| 2024-07-25 | 3.13 | $0.00 | — |
| 2024-07-24 | 3.13 | $0.00 | — |
| 2024-07-23 | 3.13 | $0.00 | — |
| 2024-07-17 | 3.13 | $0.00 | 25000 |
| 2023-12-26 | 3.13 | $0.00 | — |
| 2023-12-22 | 3.13 | $0.00 | — |
| 2023-12-21 | 3.13 | $0.00 | — |
| 2023-12-20 | 3.13 | $0.00 | — |
| 2023-12-19 | 3.13 | $0.00 | — |
| 2023-12-18 | 3.13 | $0.00 | — |
| 2023-12-15 | 3.13 | $0.00 | — |
| 2023-12-14 | 3.13 | $0.00 | — |
| 2023-12-13 | 3.13 | $0.00 | — |
| 2023-12-12 | 3.13 | $0.00 | — |
| 2023-12-11 | 3.13 | $0.00 | — |
| 2023-12-08 | 3.13 | $0.00 | — |
| 2023-12-07 | 3.13 | $0.00 | — |
| 2023-12-06 | 3.13 | $0.00 | — |
| 2023-12-05 | 3.13 | $0.00 | — |
| 2023-12-04 | 3.13 | $0.00 | — |
| 2023-12-01 | 3.13 | $0.00 | 300 |
| 2023-11-30 | 3.13 | $0.00 | — |
| 2023-11-29 | 3.13 | $0.00 | — |
| 2023-11-28 | 3.13 | $0.00 | — |
| 2023-11-27 | 3.13 | $0.00 | — |
| 2023-10-03 | 3.13 | $0.00 | — |
| 2023-10-02 | 3.13 | $0.00 | — |
| 2023-09-29 | 3.13 | $0.00 | — |
| 2023-09-28 | 3.13 | $0.00 | — |
| 2023-09-27 | 3.13 | $0.00 | — |
| 2023-09-26 | 3.13 | $0.00 | — |
| 2023-09-25 | 3.13 | $0.00 | — |
| 2023-09-22 | 3.13 | $0.00 | — |
| 2023-09-21 | 3.13 | $0.00 | — |
| 2023-09-20 | 3.13 | $0.00 | — |
| 2023-09-19 | 3.13 | $0.00 | — |
| 2023-09-18 | 3.13 | $0.00 | — |
| 2023-09-15 | 3.13 | $0.00 | — |
| 2023-09-14 | 3.13 | $0.00 | — |
| 2023-09-13 | 3.13 | $0.00 | — |
| 2023-09-12 | 3.13 | $0.00 | — |
| 2023-09-11 | 3.13 | $0.00 | — |
| 2023-09-08 | 3.13 | $0.00 | — |
| 2023-09-07 | 3.13 | $0.00 | 10000 |
| 2023-09-06 | 3.13 | $0.00 | — |
| 2023-09-05 | 3.13 | $0.00 | — |
| 2023-09-01 | 3.13 | $0.00 | — |
| 2023-08-31 | 3.13 | $0.00 | — |
| 2023-05-23 | 3.13 | $0.00 | — |
| 2023-05-22 | 3.13 | $0.00 | — |
| 2023-05-19 | 3.13 | $0.00 | — |
| 2023-05-18 | 3.13 | $0.00 | — |
| 2023-05-17 | 3.13 | $0.00 | — |
| 2023-05-16 | 3.13 | $0.00 | — |
| 2023-05-15 | 3.13 | $0.00 | — |
| 2023-05-12 | 3.13 | $0.00 | — |
| 2023-05-11 | 3.13 | $0.00 | — |
| 2023-05-10 | 3.13 | $0.00 | — |
| 2023-05-09 | 3.13 | $0.00 | — |
| 2023-05-08 | 3.13 | $0.00 | — |
| 2023-05-05 | 3.13 | $0.00 | — |
| 2023-05-04 | 3.13 | $0.00 | 4000 |
| 2023-05-03 | 51.97 | $0.02 | — |
| 2023-05-02 | 51.97 | $0.02 | — |
| 2023-05-01 | 51.97 | $0.02 | — |
| 2023-04-28 | 51.97 | $0.02 | — |
| 2023-04-27 | 51.97 | $0.02 | — |
| 2023-04-26 | 51.97 | $0.02 | — |
| 2023-04-25 | 51.97 | $0.02 | — |
| 2023-04-24 | 51.97 | $0.02 | — |
| 2023-04-21 | 51.97 | $0.02 | — |
| 2023-04-20 | 51.97 | $0.02 | — |
| 2023-04-19 | 51.97 | $0.02 | — |
| 2023-04-18 | 51.97 | $0.02 | — |
| 2023-04-17 | 51.97 | $0.02 | — |
| 2023-04-14 | 51.97 | $0.02 | — |
| 2023-04-13 | 51.97 | $0.02 | — |
| 2023-04-12 | 51.97 | $0.02 | — |
| 2023-04-11 | 51.97 | $0.02 | — |
| 2023-04-10 | 51.97 | $0.02 | — |
| 2023-04-06 | 51.97 | $0.02 | — |
| 2023-04-05 | 51.97 | $0.02 | — |
| 2023-04-04 | 51.97 | $0.02 | — |
| 2023-04-03 | 51.97 | $0.02 | — |
| 2023-03-31 | 51.97 | $0.02 | — |
| 2023-03-30 | 51.97 | $0.02 | — |
| 2023-03-29 | 51.97 | $0.02 | — |
| 2023-03-28 | 51.97 | $0.02 | — |
| 2023-03-27 | 51.97 | $0.02 | — |
| 2023-03-24 | 51.97 | $0.02 | — |
| 2023-03-23 | 51.97 | $0.02 | — |
| 2023-03-22 | 51.97 | $0.02 | — |
| 2023-03-21 | 51.97 | $0.02 | — |
| 2023-03-20 | 51.97 | $0.02 | — |
| 2023-03-17 | 51.97 | $0.02 | — |
| 2023-03-16 | 51.97 | $0.02 | — |
| 2023-03-15 | 51.97 | $0.02 | — |
| 2023-03-14 | 51.97 | $0.02 | — |
| 2023-03-13 | 51.97 | $0.02 | — |
| 2023-03-10 | 51.97 | $0.02 | — |
| 2023-03-09 | 51.97 | $0.02 | — |
| 2023-03-08 | 51.97 | $0.02 | — |
| 2023-03-07 | 51.97 | $0.02 | — |
| 2023-03-06 | 51.97 | $0.02 | — |
| 2023-03-03 | 51.97 | $0.02 | — |
| 2023-03-02 | 51.97 | $0.02 | — |
| 2023-03-01 | 51.97 | $0.02 | — |
| 2023-02-28 | 51.97 | $0.02 | — |
| 2023-02-27 | 51.97 | $0.02 | — |
| 2023-02-24 | 51.97 | $0.02 | — |
| 2023-02-23 | 51.97 | $0.02 | — |
| 2023-02-22 | 51.97 | $0.02 | — |
| 2023-02-21 | 51.97 | $0.02 | — |
| 2023-02-17 | 51.97 | $0.02 | — |
| 2023-02-16 | 51.97 | $0.02 | — |
| 2023-02-15 | 51.97 | $0.02 | — |
| 2023-02-14 | 51.97 | $0.02 | — |
| 2023-02-13 | 51.97 | $0.02 | — |
| 2023-02-10 | 51.97 | $0.02 | — |
| 2023-02-09 | 51.97 | $0.02 | — |
| 2023-02-08 | 51.97 | $0.02 | — |
| 2023-02-07 | 51.97 | $0.02 | — |
| 2023-02-06 | 51.97 | $0.02 | — |
| 2023-02-03 | 51.97 | $0.02 | — |
| 2023-02-02 | 51.97 | $0.02 | — |
| 2023-02-01 | 51.97 | $0.02 | — |
| 2023-01-31 | 51.97 | $0.02 | — |
| 2023-01-30 | 51.97 | $0.02 | — |
| 2023-01-27 | 51.97 | $0.02 | — |
| 2023-01-26 | 51.97 | $0.02 | — |
| 2023-01-25 | 51.97 | $0.02 | — |
| 2023-01-24 | 51.97 | $0.02 | — |
| 2023-01-23 | 51.97 | $0.02 | — |
| 2023-01-20 | 51.97 | $0.02 | — |
| 2023-01-19 | 51.97 | $0.02 | — |
| 2023-01-18 | 51.97 | $0.02 | — |
| 2023-01-17 | 51.97 | $0.02 | — |
| 2023-01-13 | 51.97 | $0.02 | — |
| 2023-01-12 | 51.97 | $0.02 | — |
| 2023-01-11 | 51.97 | $0.02 | 29986 |
| 2023-01-10 | 54.86 | $0.02 | — |
| 2023-01-09 | 54.86 | $0.02 | — |
| 2023-01-06 | 54.86 | $0.02 | — |
| 2023-01-05 | 54.86 | $0.02 | 250 |
| 2023-01-04 | 45.90 | $0.01 | — |
| 2023-01-03 | 45.90 | $0.01 | — |
| 2022-12-30 | 45.90 | $0.01 | — |
| 2022-12-29 | 45.90 | $0.01 | — |
| 2022-12-28 | 45.90 | $0.01 | — |
| 2022-12-27 | 45.90 | $0.01 | 50000 |
| 2022-12-23 | 41.93 | $0.00 | — |
| 2022-12-22 | 41.93 | $0.00 | 24505 |
| 2022-12-21 | 41.93 | $0.00 | — |
| 2022-12-20 | 41.93 | $0.00 | — |
| 2022-12-19 | 41.93 | $0.00 | — |
| 2022-12-16 | 41.93 | $0.00 | 3648 |
| 2022-12-15 | 41.93 | $0.00 | 1000 |
| 2022-12-14 | 40.31 | $0.00 | — |
| 2022-12-13 | 40.31 | $0.00 | — |
| 2022-12-12 | 40.31 | $0.00 | — |
| 2022-12-09 | 40.31 | $0.00 | — |
| 2022-12-08 | 40.31 | $0.00 | — |
| 2022-12-07 | 40.31 | $0.00 | — |
| 2022-12-06 | 40.31 | $0.00 | — |
| 2022-12-05 | 40.31 | $0.00 | 175000 |
| 2022-12-02 | 65.86 | $0.05 | — |
| 2022-12-01 | 65.86 | $0.05 | 125 |
| 2022-11-30 | 29.26 | $0.01 | — |
| 2022-11-29 | 29.26 | $0.01 | 750 |
| 2022-11-28 | 38.80 | $0.02 | — |
| 2022-11-25 | 38.80 | $0.02 | — |
| 2022-11-23 | 38.80 | $0.02 | — |
| 2022-11-22 | 38.80 | $0.02 | 125 |
| 2022-11-21 | 15.67 | $0.01 | — |
| 2022-11-18 | 15.67 | $0.01 | — |
| 2022-11-17 | 15.67 | $0.01 | 20000 |
| 2022-11-16 | 15.67 | $0.01 | — |
| 2022-11-15 | 15.67 | $0.01 | — |
| 2022-11-14 | 15.67 | $0.01 | — |
| 2022-11-11 | 15.67 | $0.01 | — |
| 2022-11-10 | 15.67 | $0.01 | — |
| 2022-11-09 | 15.67 | $0.01 | — |
| 2022-11-08 | 15.67 | $0.01 | — |
| 2022-11-07 | 15.67 | $0.01 | 42875 |
| 2022-11-04 | 87.83 | $0.05 | — |
| 2022-11-03 | 87.83 | $0.05 | — |
| 2022-11-02 | 87.83 | $0.05 | — |
| 2022-11-01 | 87.83 | $0.05 | — |
| 2022-10-31 | 87.83 | $0.05 | — |
| 2022-10-28 | 87.83 | $0.05 | — |
| 2022-10-27 | 87.83 | $0.05 | — |
| 2022-10-26 | 87.83 | $0.05 | — |
| 2022-10-25 | 87.83 | $0.05 | — |
| 2022-10-24 | 87.83 | $0.05 | — |
| 2022-10-21 | 87.83 | $0.05 | — |
| 2022-10-20 | 87.83 | $0.05 | — |
| 2022-10-19 | 87.83 | $0.05 | — |
| 2022-10-18 | 87.83 | $0.05 | — |
| 2022-10-17 | 87.83 | $0.05 | — |
| 2022-10-14 | 87.83 | $0.05 | — |
| 2022-10-13 | 87.83 | $0.05 | — |
| 2022-10-12 | 87.83 | $0.05 | — |
| 2022-10-11 | 87.83 | $0.05 | — |
| 2022-10-10 | 87.83 | $0.05 | — |
| 2022-10-07 | 87.83 | $0.05 | — |
| 2022-10-06 | 87.83 | $0.05 | — |
| 2022-10-05 | 87.83 | $0.05 | — |
| 2022-10-04 | 87.83 | $0.05 | — |
| 2022-10-03 | 87.83 | $0.05 | — |
| 2022-09-30 | 87.83 | $0.05 | — |
| 2022-09-29 | 87.83 | $0.05 | — |
| 2022-09-28 | 87.83 | $0.05 | — |
| 2022-09-27 | 87.83 | $0.05 | — |
| 2022-09-26 | 87.83 | $0.05 | — |
| 2022-09-23 | 87.83 | $0.05 | — |
| 2022-09-22 | 87.83 | $0.05 | — |
| 2022-09-21 | 87.83 | $0.05 | — |
| 2022-09-20 | 87.83 | $0.05 | 2500 |
| 2022-09-19 | 37.65 | $0.01 | — |
| 2022-09-16 | 37.65 | $0.01 | — |
| 2022-09-15 | 37.65 | $0.01 | — |
| 2022-09-14 | 37.65 | $0.01 | — |
| 2022-09-13 | 37.65 | $0.01 | — |
| 2022-09-12 | 37.65 | $0.01 | 59000 |
| 2022-09-09 | 37.25 | $0.01 | 100 |
| 2022-09-08 | 33.17 | $0.00 | — |
| 2022-09-07 | 33.17 | $0.00 | — |
| 2022-09-06 | 33.17 | $0.00 | — |
| 2022-09-02 | 33.17 | $0.00 | — |
| 2022-09-01 | 33.17 | $0.00 | — |
| 2022-08-31 | 33.17 | $0.00 | — |
| 2022-08-30 | 33.17 | $0.00 | — |
| 2022-08-29 | 33.17 | $0.00 | — |
| 2022-08-26 | 33.17 | $0.00 | — |
| 2022-08-25 | 33.17 | $0.00 | — |
| 2022-08-24 | 33.17 | $0.00 | 1000 |
| 2022-08-23 | 34.44 | $0.01 | — |
| 2022-08-22 | 34.44 | $0.01 | 17000 |
| 2022-08-19 | 33.28 | $0.00 | — |
| 2022-08-18 | 33.28 | $0.00 | — |
| 2022-08-17 | 33.28 | $0.00 | — |
| 2022-08-16 | 33.28 | $0.00 | — |
| 2022-08-15 | 33.28 | $0.00 | — |
| 2022-08-12 | 33.28 | $0.00 | 25500 |
| 2022-08-11 | 33.28 | $0.00 | — |
| 2022-08-10 | 33.28 | $0.00 | 2000 |
| 2022-08-09 | 35.53 | $0.01 | — |
| 2022-08-08 | 35.53 | $0.01 | — |
| 2022-08-05 | 35.53 | $0.01 | — |
| 2022-08-04 | 35.53 | $0.01 | — |
| 2022-08-03 | 35.53 | $0.01 | — |
| 2022-08-02 | 35.53 | $0.01 | — |
| 2022-08-01 | 35.53 | $0.01 | 2000 |
| 2022-07-29 | 69.32 | $0.04 | — |
| 2022-07-28 | 69.32 | $0.04 | — |
| 2022-07-27 | 69.32 | $0.04 | — |
| 2022-07-26 | 69.32 | $0.04 | 9995 |
| 2022-07-25 | 4.90 | $0.01 | — |
| 2022-07-22 | 4.90 | $0.01 | 9995 |
| 2022-07-21 | 6.39 | $0.01 | — |
| 2022-07-20 | 6.39 | $0.01 | — |
| 2022-07-19 | 6.39 | $0.01 | — |
| 2022-07-18 | 6.39 | $0.01 | — |
| 2022-07-15 | 6.39 | $0.01 | — |
| 2022-07-14 | 6.39 | $0.01 | — |
| 2022-07-13 | 6.39 | $0.01 | 6500 |
| 2022-07-12 | 48.75 | $0.03 | — |
| 2022-07-11 | 48.75 | $0.03 | — |
| 2022-07-08 | 48.75 | $0.03 | — |
| 2022-07-07 | 48.75 | $0.03 | — |
| 2022-07-06 | 48.75 | $0.03 | — |
| 2022-07-05 | 48.75 | $0.03 | — |
| 2022-07-01 | 48.75 | $0.03 | — |
| 2022-06-30 | 48.75 | $0.03 | — |
| 2022-06-29 | 48.75 | $0.03 | — |
| 2022-06-28 | 48.75 | $0.03 | — |
| 2022-06-27 | 48.75 | $0.03 | — |
| 2022-06-24 | 48.75 | $0.03 | — |
| 2022-06-23 | 48.75 | $0.03 | — |
| 2022-06-22 | 48.75 | $0.03 | — |
| 2022-06-21 | 48.75 | $0.03 | — |
| 2022-06-17 | 48.75 | $0.03 | — |
| 2022-06-16 | 48.75 | $0.03 | — |
| 2022-06-15 | 48.75 | $0.03 | — |
| 2022-06-14 | 48.75 | $0.03 | — |
| 2022-06-13 | 48.75 | $0.03 | — |
| 2022-06-10 | 48.75 | $0.03 | — |
| 2022-06-09 | 48.75 | $0.03 | — |
| 2022-06-08 | 48.75 | $0.03 | — |
| 2022-06-07 | 48.75 | $0.03 | — |
| 2022-06-06 | 48.75 | $0.03 | — |
| 2022-06-03 | 48.75 | $0.03 | — |
| 2022-06-02 | 48.75 | $0.03 | — |
| 2022-06-01 | 48.75 | $0.03 | — |
| 2022-05-31 | 48.75 | $0.03 | — |
| 2022-05-27 | 48.75 | $0.03 | — |
| 2022-05-26 | 48.75 | $0.03 | — |
| 2022-05-25 | 48.75 | $0.03 | — |
| 2022-05-24 | 48.75 | $0.03 | — |
| 2022-05-23 | 48.75 | $0.03 | — |
| 2022-05-20 | 48.75 | $0.03 | — |
| 2022-05-19 | 48.75 | $0.03 | — |
| 2022-05-18 | 48.75 | $0.03 | — |
| 2022-05-17 | 48.75 | $0.03 | — |
| 2022-05-16 | 48.75 | $0.03 | — |
| 2022-05-13 | 48.75 | $0.03 | — |
| 2022-05-12 | 48.75 | $0.03 | — |
| 2022-05-11 | 48.75 | $0.03 | — |
| 2022-05-10 | 48.75 | $0.03 | — |
| 2022-05-09 | 48.75 | $0.03 | 3500 |
| 2022-05-06 | 25.74 | $0.02 | — |
| 2022-05-05 | 25.74 | $0.02 | — |
| 2022-05-04 | 25.74 | $0.02 | — |
| 2022-05-03 | 25.74 | $0.02 | 30000 |
| 2022-05-02 | 55.08 | $0.03 | — |
| 2022-04-29 | 55.08 | $0.03 | — |
| 2022-04-28 | 55.08 | $0.03 | — |
| 2022-04-27 | 55.08 | $0.03 | — |
| 2022-04-26 | 55.08 | $0.03 | — |
| 2022-04-25 | 55.08 | $0.03 | 5500 |
| 2022-04-22 | 27.90 | $0.02 | — |
| 2022-04-21 | 27.90 | $0.02 | 156000 |
| 2022-04-20 | 61.47 | $0.03 | — |
| 2022-04-19 | 61.47 | $0.03 | — |
| 2022-04-18 | 61.47 | $0.03 | — |
| 2022-04-14 | 61.47 | $0.03 | — |
| 2022-04-13 | 61.47 | $0.03 | — |
| 2022-04-12 | 61.47 | $0.03 | — |
| 2022-04-11 | 61.47 | $0.03 | — |
| 2022-04-08 | 61.47 | $0.03 | — |
| 2022-04-07 | 61.47 | $0.03 | — |
| 2022-04-06 | 61.47 | $0.03 | — |
| 2022-04-05 | 61.47 | $0.03 | — |
| 2022-04-04 | 61.47 | $0.03 | — |
| 2022-04-01 | 61.47 | $0.03 | — |
| 2022-03-31 | 61.47 | $0.03 | — |
| 2022-03-30 | 61.47 | $0.03 | — |
| 2022-03-29 | 61.47 | $0.03 | — |
| 2022-03-28 | 61.47 | $0.03 | — |
| 2022-03-25 | 61.47 | $0.03 | — |
| 2022-03-24 | 61.45 | $0.03 | 5500 |
| 2022-03-23 | 71.41 | $0.03 | — |
| 2022-03-22 | 71.41 | $0.03 | — |
| 2022-03-21 | 71.41 | $0.03 | — |
| 2022-03-18 | 71.41 | $0.03 | — |
| 2022-03-17 | 71.41 | $0.03 | — |
| 2022-03-16 | 71.41 | $0.03 | — |
| 2022-03-15 | 71.41 | $0.03 | — |
| 2022-03-14 | 71.41 | $0.03 | — |
| 2022-03-11 | 71.41 | $0.03 | — |
| 2022-03-10 | 71.41 | $0.03 | — |
| 2022-03-09 | 71.41 | $0.03 | 1150 |
| 2022-03-08 | 57.62 | $0.03 | — |
| 2022-03-07 | 57.62 | $0.03 | — |
| 2022-03-04 | 57.62 | $0.03 | — |
| 2022-03-03 | 57.62 | $0.03 | — |
| 2022-03-02 | 57.62 | $0.03 | — |
| 2022-03-01 | 57.62 | $0.03 | — |
| 2022-02-28 | 57.62 | $0.03 | — |
| 2022-02-25 | 57.62 | $0.03 | — |
| 2022-02-24 | 57.62 | $0.03 | — |
| 2022-02-23 | 57.62 | $0.03 | — |
| 2022-02-22 | 57.62 | $0.03 | — |
| 2022-02-18 | 57.62 | $0.03 | — |
| 2022-02-17 | 57.62 | $0.03 | — |
| 2022-02-16 | 57.62 | $0.03 | — |
| 2022-02-15 | 57.62 | $0.03 | 750 |
| 2022-02-14 | 30.57 | $0.02 | — |
| 2022-02-11 | 30.57 | $0.02 | — |
| 2022-02-10 | 30.57 | $0.02 | — |
| 2022-02-09 | 30.57 | $0.02 | — |
| 2022-02-08 | 30.57 | $0.02 | — |
| 2022-02-07 | 30.57 | $0.02 | — |
| 2022-02-04 | 30.57 | $0.02 | — |
| 2022-02-03 | 30.57 | $0.02 | — |
| 2022-02-02 | 30.57 | $0.02 | 96370 |
| 2022-02-01 | 51.14 | $0.03 | — |
| 2022-01-31 | 51.14 | $0.03 | — |
| 2022-01-28 | 51.14 | $0.03 | 2500 |
| 2022-01-27 | 46.12 | $0.02 | — |
| 2022-01-26 | 46.12 | $0.02 | — |
| 2022-01-25 | 46.12 | $0.02 | — |
| 2022-01-24 | 46.12 | $0.02 | — |
| 2022-01-21 | 46.12 | $0.02 | 780 |
| 2022-01-20 | 51.73 | $0.03 | — |
| 2022-01-19 | 51.73 | $0.03 | — |
| 2022-01-18 | 51.73 | $0.03 | — |
| 2022-01-14 | 51.73 | $0.03 | 15000 |
| 2022-01-13 | 38.77 | $0.02 | — |
| 2022-01-12 | 38.77 | $0.02 | — |
| 2022-01-11 | 38.77 | $0.02 | — |
| 2022-01-10 | 38.77 | $0.02 | — |
| 2022-01-07 | 38.77 | $0.02 | — |
| 2022-01-06 | 38.77 | $0.02 | — |
| 2022-01-05 | 38.77 | $0.02 | — |
| 2022-01-04 | 38.77 | $0.02 | — |
| 2022-01-03 | 38.77 | $0.02 | — |
| 2021-12-31 | 38.77 | $0.02 | — |
| 2021-12-30 | 38.77 | $0.02 | 6500 |
| 2021-12-29 | 36.34 | $0.02 | 5000 |
| 2021-12-28 | 42.80 | $0.03 | — |
| 2021-12-27 | 42.80 | $0.03 | — |
| 2021-12-23 | 42.80 | $0.03 | — |
| 2021-12-22 | 42.80 | $0.03 | — |
| 2021-12-21 | 42.80 | $0.03 | 100 |
| 2021-12-20 | 16.67 | $0.02 | — |
| 2021-12-17 | 16.67 | $0.02 | — |
| 2021-12-16 | 16.67 | $0.02 | — |
| 2021-12-15 | 16.67 | $0.02 | — |
| 2021-12-14 | 16.67 | $0.02 | 2000 |
| 2021-12-13 | 22.14 | $0.02 | — |
| 2021-12-10 | 22.14 | $0.02 | — |
| 2021-12-09 | 22.14 | $0.02 | — |
| 2021-12-08 | 22.14 | $0.02 | 121555 |
| 2021-12-07 | 24.45 | $0.02 | — |
| 2021-12-06 | 24.45 | $0.02 | — |
| 2021-12-03 | 24.45 | $0.02 | — |
| 2021-12-02 | 24.45 | $0.02 | 23055 |
| 2021-12-01 | 31.62 | $0.03 | 117000 |
| 2021-11-30 | 40.78 | $0.03 | — |
| 2021-11-29 | 40.78 | $0.03 | — |
| 2021-11-26 | 40.78 | $0.03 | 1000 |
| 2021-11-24 | 44.79 | $0.04 | — |
| 2021-11-23 | 44.79 | $0.04 | — |
| 2021-11-22 | 44.79 | $0.04 | — |
| 2021-11-19 | 44.79 | $0.04 | 106500 |
| 2021-11-18 | 37.65 | $0.03 | — |
| 2021-11-17 | 37.65 | $0.03 | 1500 |
| 2021-11-16 | 37.87 | $0.03 | — |
| 2021-11-15 | 37.87 | $0.03 | 13000 |
| 2021-11-12 | 37.87 | $0.03 | — |
| 2021-11-11 | 37.87 | $0.03 | 29000 |
| 2021-11-10 | 45.90 | $0.04 | — |
| 2021-11-09 | 45.90 | $0.04 | — |
| 2021-11-08 | 45.90 | $0.04 | — |
| 2021-11-05 | 45.90 | $0.04 | — |
| 2021-11-04 | 45.90 | $0.04 | — |
| 2021-11-03 | 45.90 | $0.04 | — |
| 2021-11-02 | 45.90 | $0.04 | — |
| 2021-11-01 | 45.90 | $0.04 | — |
| 2021-10-29 | 45.90 | $0.04 | 5125 |
| 2021-10-28 | 37.56 | $0.03 | 35425 |
| 2021-10-27 | 53.22 | $0.04 | — |
| 2021-10-26 | 53.22 | $0.04 | — |
| 2021-10-25 | 53.22 | $0.04 | — |
| 2021-10-22 | 53.22 | $0.04 | — |
| 2021-10-21 | 53.22 | $0.04 | — |
| 2021-10-20 | 53.22 | $0.04 | — |
| 2021-10-19 | 53.22 | $0.04 | — |
| 2021-10-18 | 53.22 | $0.04 | — |
| 2021-10-15 | 53.22 | $0.04 | — |
| 2021-10-14 | 53.22 | $0.04 | — |
| 2021-10-13 | 53.22 | $0.04 | 250 |
| 2021-10-12 | 74.48 | $0.05 | 56031 |
| 2021-10-11 | 56.62 | $0.04 | 80400 |
| 2021-10-08 | 51.81 | $0.04 | — |
| 2021-10-07 | 51.81 | $0.04 | — |
| 2021-10-06 | 51.81 | $0.04 | 16000 |
| 2021-10-05 | 51.36 | $0.04 | — |
| 2021-10-04 | 51.36 | $0.04 | — |
| 2021-10-01 | 51.36 | $0.04 | 23000 |
| 2021-09-30 | 65.40 | $0.04 | — |
| 2021-09-29 | 65.40 | $0.04 | — |
| 2021-09-28 | 65.40 | $0.04 | — |
| 2021-09-27 | 65.40 | $0.04 | — |
| 2021-09-24 | 65.40 | $0.04 | — |
| 2021-09-23 | 65.40 | $0.04 | — |
| 2021-09-22 | 65.40 | $0.04 | — |
| 2021-09-21 | 65.40 | $0.04 | 277 |
| 2021-09-20 | 83.12 | $0.05 | 243 |
| 2021-09-17 | 85.10 | $0.05 | 372 |
| 2021-09-16 | 47.57 | $0.03 | — |
| 2021-09-15 | 47.57 | $0.03 | — |
| 2021-09-14 | 47.57 | $0.03 | — |
| 2021-09-13 | 47.57 | $0.03 | — |
| 2021-09-10 | 47.57 | $0.03 | — |
| 2021-09-09 | 47.57 | $0.03 | — |
| 2021-09-08 | 47.57 | $0.03 | — |
| 2021-09-07 | 47.57 | $0.03 | — |
| 2021-09-03 | 47.57 | $0.03 | — |
| 2021-09-02 | 47.57 | $0.03 | — |
| 2021-09-01 | 47.57 | $0.03 | — |
| 2021-08-31 | 47.57 | $0.03 | 118 |
| 2021-08-30 | 47.23 | $0.03 | — |
| 2021-08-27 | 47.23 | $0.03 | — |
| 2021-08-26 | 47.23 | $0.03 | — |
| 2021-08-25 | 47.23 | $0.03 | — |
| 2021-08-24 | 47.23 | $0.03 | — |
| 2021-08-23 | 47.23 | $0.03 | — |
| 2021-08-20 | 47.23 | $0.03 | — |
| 2021-08-19 | 47.23 | $0.03 | — |
| 2021-08-18 | 47.23 | $0.03 | — |
| 2021-08-17 | 47.23 | $0.03 | — |
| 2021-08-16 | 47.23 | $0.03 | 1250 |
| 2021-08-13 | 36.69 | $0.03 | — |
| 2021-08-12 | 36.69 | $0.03 | — |
| 2021-08-11 | 36.69 | $0.03 | 56500 |
| 2021-08-10 | 64.52 | $0.04 | 115 |
| 2021-08-09 | 64.52 | $0.04 | 275 |
| 2021-08-06 | 63.80 | $0.04 | — |
| 2021-08-05 | 63.80 | $0.04 | — |
| 2021-08-04 | 63.80 | $0.04 | 45034 |
| 2021-08-03 | 43.71 | $0.03 | — |
| 2021-08-02 | 43.71 | $0.03 | — |
| 2021-07-30 | 43.71 | $0.03 | — |
| 2021-07-29 | 43.71 | $0.03 | — |
| 2021-07-28 | 43.71 | $0.03 | — |
| 2021-07-27 | 43.71 | $0.03 | — |
| 2021-07-26 | 43.71 | $0.03 | — |
| 2021-07-23 | 43.71 | $0.03 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-05
Close Price
$0.00
Vol: 100000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 100000 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 100000 |
| 2024-08-30 | -100.00 | $0.00 | 100000 |
| 2024-08-29 | -100.00 | $0.00 | 100000 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 100000 |
| 2024-08-21 | -100.00 | $0.00 | 100000 |
| 2024-08-20 | -100.00 | $0.00 | 100000 |
| 2024-08-19 | -100.00 | $0.00 | 100000 |
| 2024-08-16 | -100.00 | $0.00 | 100000 |
| 2024-08-15 | -100.00 | $0.00 | 100000 |
| 2024-08-14 | -100.00 | $0.00 | 100000 |
| 2024-08-13 | -100.00 | $0.00 | 100000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | 10000 |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | 4000 |
| 2023-02-08 | 0.00 | $0.02 | — |
| 2023-02-07 | -25.58 | $0.02 | — |
| 2023-02-06 | -25.58 | $0.02 | — |
| 2023-02-03 | -25.58 | $0.02 | — |
| 2023-02-02 | -25.58 | $0.02 | — |
| 2023-02-01 | -25.58 | $0.02 | — |
| 2023-01-31 | -25.58 | $0.02 | — |
| 2023-01-30 | -25.58 | $0.02 | — |
| 2023-01-27 | -25.58 | $0.02 | — |
| 2023-01-26 | -25.58 | $0.02 | — |
| 2023-01-25 | -18.64 | $0.02 | — |
| 2023-01-24 | -18.64 | $0.02 | — |
| 2023-01-23 | -18.64 | $0.02 | — |
| 2023-01-20 | -18.64 | $0.02 | — |
| 2023-01-19 | -18.64 | $0.02 | — |
| 2023-01-18 | -18.64 | $0.02 | — |
| 2023-01-17 | -18.64 | $0.02 | — |
| 2023-01-13 | -18.64 | $0.02 | — |
| 2023-01-12 | -15.94 | $0.02 | — |
| 2023-01-11 | -15.94 | $0.02 | 29986 |
| 2023-01-10 | 0.00 | $0.02 | — |
| 2023-01-09 | 0.00 | $0.02 | — |
| 2023-01-06 | 0.00 | $0.02 | — |
| 2023-01-05 | 0.00 | $0.02 | 250 |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | -86.22 | $0.01 | — |
| 2022-12-29 | -86.22 | $0.01 | — |
| 2022-12-28 | -86.22 | $0.01 | — |
| 2022-12-27 | -86.22 | $0.01 | 50000 |
| 2022-12-23 | -95.22 | $0.00 | — |
| 2022-12-22 | -95.22 | $0.00 | 24505 |
| 2022-12-21 | -95.22 | $0.00 | — |
| 2022-12-20 | -95.22 | $0.00 | — |
| 2022-12-19 | -95.22 | $0.00 | — |
| 2022-12-16 | -95.22 | $0.00 | 3648 |
| 2022-12-15 | -95.22 | $0.00 | 1000 |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | 175000 |
| 2022-12-02 | 0.00 | $0.05 | — |
| 2022-12-01 | 0.00 | $0.05 | 125 |
| 2022-11-30 | -99.16 | $0.01 | — |
| 2022-11-29 | -99.16 | $0.01 | 750 |
| 2022-11-28 | -73.84 | $0.02 | — |
| 2022-11-25 | -73.84 | $0.02 | — |
| 2022-11-23 | -73.84 | $0.02 | — |
| 2022-11-22 | -73.84 | $0.02 | 125 |
| 2022-11-21 | -100.00 | $0.01 | — |
| 2022-11-18 | -100.00 | $0.01 | — |
| 2022-11-17 | -100.00 | $0.01 | 20000 |
| 2022-11-16 | -100.00 | $0.01 | — |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | — |
| 2022-11-10 | -100.00 | $0.01 | — |
| 2022-11-09 | -100.00 | $0.01 | — |
| 2022-11-08 | -100.00 | $0.01 | — |
| 2022-11-07 | -100.00 | $0.01 | 42875 |
| 2022-10-14 | 0.00 | $0.05 | — |
| 2022-10-13 | 0.00 | $0.05 | — |
| 2022-10-12 | 0.00 | $0.05 | — |
| 2022-10-11 | 0.00 | $0.05 | — |
| 2022-10-10 | 0.00 | $0.05 | — |
| 2022-10-07 | 0.00 | $0.05 | — |
| 2022-10-06 | 0.00 | $0.05 | — |
| 2022-10-05 | 0.00 | $0.05 | — |
| 2022-10-04 | 0.00 | $0.05 | — |
| 2022-10-03 | 0.00 | $0.05 | — |
| 2022-09-30 | 0.00 | $0.05 | — |
| 2022-09-29 | 0.00 | $0.05 | — |
| 2022-09-28 | 0.00 | $0.05 | — |
| 2022-09-27 | 0.00 | $0.05 | — |
| 2022-09-26 | 0.00 | $0.05 | — |
| 2022-09-23 | 0.00 | $0.05 | — |
| 2022-09-22 | 0.00 | $0.05 | — |
| 2022-09-21 | 0.00 | $0.05 | — |
| 2022-09-20 | 0.00 | $0.05 | 2500 |
| 2022-09-19 | -96.72 | $0.01 | — |
| 2022-09-16 | -96.72 | $0.01 | — |
| 2022-09-15 | -96.72 | $0.01 | — |
| 2022-09-14 | -96.72 | $0.01 | — |
| 2022-09-13 | -96.72 | $0.01 | — |
| 2022-09-12 | -96.72 | $0.01 | 59000 |
| 2022-09-09 | -89.25 | $0.01 | 100 |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | 1000 |
| 2022-08-23 | -98.37 | $0.01 | — |
| 2022-08-22 | -98.37 | $0.01 | 17000 |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | 25500 |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | 2000 |
| 2022-08-09 | -100.00 | $0.01 | — |
| 2022-08-08 | -100.00 | $0.01 | — |
| 2022-08-05 | -100.00 | $0.01 | — |
| 2022-08-04 | -100.00 | $0.01 | — |
| 2022-08-03 | -100.00 | $0.01 | — |
| 2022-08-02 | -100.00 | $0.01 | — |
| 2022-08-01 | -100.00 | $0.01 | 2000 |
| 2022-07-29 | 0.00 | $0.04 | — |
| 2022-07-28 | 0.00 | $0.04 | — |
| 2022-07-27 | 0.00 | $0.04 | — |
| 2022-07-26 | 0.00 | $0.04 | 9995 |
| 2022-07-25 | -100.00 | $0.01 | — |
| 2022-07-22 | -100.00 | $0.01 | 9995 |
| 2022-07-21 | -100.00 | $0.01 | — |
| 2022-07-20 | -100.00 | $0.01 | — |
| 2022-07-19 | -100.00 | $0.01 | — |
| 2022-07-18 | -100.00 | $0.01 | — |
| 2022-07-15 | -100.00 | $0.01 | — |
| 2022-07-14 | -100.00 | $0.01 | — |
| 2022-07-13 | -100.00 | $0.01 | 6500 |
| 2022-06-06 | 0.00 | $0.03 | — |
| 2022-06-03 | 0.00 | $0.03 | — |
| 2022-06-02 | 0.00 | $0.03 | — |
| 2022-06-01 | 0.00 | $0.03 | — |
| 2022-05-31 | 0.00 | $0.03 | — |
| 2022-05-27 | -31.38 | $0.03 | — |
| 2022-05-26 | -31.38 | $0.03 | — |
| 2022-05-25 | -31.38 | $0.03 | — |
| 2022-05-24 | -31.38 | $0.03 | — |
| 2022-05-23 | -31.38 | $0.03 | — |
| 2022-05-20 | -31.38 | $0.03 | — |
| 2022-05-19 | -31.38 | $0.03 | — |
| 2022-05-18 | -26.15 | $0.03 | — |
| 2022-05-17 | -26.15 | $0.03 | — |
| 2022-05-16 | -26.15 | $0.03 | — |
| 2022-05-13 | -26.15 | $0.03 | — |
| 2022-05-12 | -26.15 | $0.03 | — |
| 2022-05-11 | -26.15 | $0.03 | — |
| 2022-05-10 | -26.15 | $0.03 | — |
| 2022-05-09 | -26.15 | $0.03 | 3500 |
| 2022-05-06 | -83.33 | $0.02 | — |
| 2022-05-05 | -83.33 | $0.02 | — |
| 2022-05-04 | -83.33 | $0.02 | — |
| 2022-05-03 | -83.33 | $0.02 | 30000 |
| 2022-05-02 | 0.00 | $0.03 | — |
| 2022-04-29 | 0.00 | $0.03 | — |
| 2022-04-28 | 0.00 | $0.03 | — |
| 2022-04-27 | 0.00 | $0.03 | — |
| 2022-04-26 | 0.00 | $0.03 | — |
| 2022-04-25 | 0.00 | $0.03 | 5500 |
| 2022-04-22 | -37.50 | $0.02 | — |
| 2022-04-21 | -37.50 | $0.02 | 156000 |
| 2022-04-20 | -99.55 | $0.03 | — |
| 2022-04-19 | -99.55 | $0.03 | — |
| 2022-04-18 | -99.55 | $0.03 | — |
| 2022-04-14 | -99.55 | $0.03 | — |
| 2022-04-13 | -99.55 | $0.03 | — |
| 2022-04-12 | -99.55 | $0.03 | — |
| 2022-04-11 | -99.55 | $0.03 | — |
| 2022-04-08 | -99.55 | $0.03 | — |
| 2022-04-07 | -99.55 | $0.03 | — |
| 2022-04-06 | -99.55 | $0.03 | — |
| 2022-04-05 | -20.56 | $0.03 | — |
| 2022-04-04 | -20.56 | $0.03 | — |
| 2022-04-01 | -20.56 | $0.03 | — |
| 2022-03-31 | -20.56 | $0.03 | — |
| 2022-03-30 | -20.56 | $0.03 | — |
| 2022-03-29 | -20.56 | $0.03 | — |
| 2022-03-28 | -20.56 | $0.03 | — |
| 2022-03-25 | -20.56 | $0.03 | — |
| 2022-03-24 | -20.65 | $0.03 | 5500 |
| 2022-03-23 | 0.00 | $0.03 | — |
| 2022-03-22 | 0.00 | $0.03 | — |
| 2022-03-21 | 0.00 | $0.03 | — |
| 2022-03-18 | 0.00 | $0.03 | — |
| 2022-03-17 | 0.00 | $0.03 | — |
| 2022-03-16 | 0.00 | $0.03 | — |
| 2022-03-15 | 0.00 | $0.03 | — |
| 2022-03-14 | 0.00 | $0.03 | — |
| 2022-03-11 | 0.00 | $0.03 | — |
| 2022-03-10 | 0.00 | $0.03 | — |
| 2022-03-09 | 0.00 | $0.03 | 1150 |
| 2022-03-08 | 0.00 | $0.03 | — |
| 2022-03-07 | 0.00 | $0.03 | — |
| 2022-03-04 | 0.00 | $0.03 | — |
| 2022-03-03 | 0.00 | $0.03 | — |
| 2022-03-02 | 0.00 | $0.03 | — |
| 2022-03-01 | 0.00 | $0.03 | — |
| 2022-02-28 | 0.00 | $0.03 | — |
| 2022-02-25 | 0.00 | $0.03 | — |
| 2022-02-24 | 0.00 | $0.03 | — |
| 2022-02-23 | 0.00 | $0.03 | — |
| 2022-02-22 | 0.00 | $0.03 | — |
| 2022-02-18 | 0.00 | $0.03 | — |
| 2022-02-17 | 0.00 | $0.03 | — |
| 2022-02-16 | -5.56 | $0.03 | — |
| 2022-02-15 | -5.56 | $0.03 | 750 |
| 2022-02-14 | -100.00 | $0.02 | — |
| 2022-02-11 | -100.00 | $0.02 | — |
| 2022-02-10 | -100.00 | $0.02 | — |
| 2022-02-09 | -100.00 | $0.02 | — |
| 2022-02-08 | -100.00 | $0.02 | — |
| 2022-02-07 | -100.00 | $0.02 | — |
| 2022-02-04 | -100.00 | $0.02 | — |
| 2022-02-03 | -100.00 | $0.02 | — |
| 2022-02-02 | -100.00 | $0.02 | 96370 |
| 2022-02-01 | -12.50 | $0.03 | — |
| 2022-01-31 | -12.50 | $0.03 | — |
| 2022-01-28 | -12.50 | $0.03 | 2500 |
| 2022-01-27 | -46.88 | $0.02 | — |
| 2022-01-26 | -37.50 | $0.02 | — |
| 2022-01-25 | -37.50 | $0.02 | — |
| 2022-01-24 | -37.50 | $0.02 | — |
| 2022-01-21 | -37.50 | $0.02 | 780 |
| 2022-01-20 | 0.00 | $0.03 | — |
| 2022-01-19 | 0.00 | $0.03 | — |
| 2022-01-18 | 0.00 | $0.03 | — |
| 2022-01-14 | 0.00 | $0.03 | 15000 |
| 2022-01-13 | -32.88 | $0.02 | — |
| 2022-01-12 | -32.88 | $0.02 | — |
| 2022-01-11 | -32.88 | $0.02 | — |
| 2022-01-10 | -32.88 | $0.02 | — |
| 2022-01-07 | -32.88 | $0.02 | — |
| 2022-01-06 | -32.88 | $0.02 | — |
| 2022-01-05 | -37.18 | $0.02 | — |
| 2022-01-04 | -37.18 | $0.02 | — |
| 2022-01-03 | -37.18 | $0.02 | — |
| 2021-12-31 | -37.18 | $0.02 | — |
| 2021-12-30 | -37.18 | $0.02 | 6500 |
| 2021-12-29 | -75.00 | $0.02 | 5000 |
| 2021-12-28 | -55.49 | $0.03 | — |
| 2021-12-27 | -55.49 | $0.03 | — |
| 2021-12-23 | -55.49 | $0.03 | — |
| 2021-12-22 | -57.06 | $0.03 | — |
| 2021-12-21 | -57.06 | $0.03 | 100 |
| 2021-12-20 | -100.00 | $0.02 | — |
| 2021-12-17 | -100.00 | $0.02 | — |
| 2021-12-16 | -100.00 | $0.02 | — |
| 2021-12-15 | -100.00 | $0.02 | — |
| 2021-12-14 | -100.00 | $0.02 | 2000 |
| 2021-12-13 | -90.43 | $0.02 | — |
| 2021-12-10 | -90.43 | $0.02 | — |
| 2021-12-09 | -90.43 | $0.02 | — |
| 2021-12-08 | -91.56 | $0.02 | 121555 |
| 2021-12-07 | -98.34 | $0.02 | — |
| 2021-12-06 | -98.34 | $0.02 | — |
| 2021-12-03 | -98.34 | $0.02 | — |
| 2021-12-02 | -98.34 | $0.02 | 23055 |
| 2021-12-01 | -100.00 | $0.03 | 117000 |
| 2021-11-30 | -84.04 | $0.03 | — |
| 2021-11-29 | -84.04 | $0.03 | — |
| 2021-11-26 | -84.04 | $0.03 | 1000 |
| 2021-11-24 | -46.81 | $0.04 | — |
| 2021-11-23 | -73.15 | $0.04 | — |
| 2021-11-22 | -73.15 | $0.04 | — |
| 2021-11-19 | -73.15 | $0.04 | 106500 |
| 2021-11-18 | -100.00 | $0.03 | — |
| 2021-11-17 | -100.00 | $0.03 | 1500 |
| 2021-11-16 | -100.00 | $0.03 | — |
| 2021-11-15 | -100.00 | $0.03 | 13000 |
| 2021-11-12 | -100.00 | $0.03 | — |
| 2021-11-11 | -100.00 | $0.03 | 29000 |
| 2021-11-10 | -50.20 | $0.04 | — |
| 2021-11-09 | -50.20 | $0.04 | — |
| 2021-11-08 | -77.41 | $0.04 | — |
| 2021-11-05 | -77.41 | $0.04 | — |
| 2021-11-04 | -77.41 | $0.04 | — |
| 2021-11-03 | -77.41 | $0.04 | — |
| 2021-11-02 | -77.41 | $0.04 | — |
| 2021-11-01 | -77.41 | $0.04 | — |
| 2021-10-29 | -77.41 | $0.04 | 5125 |
| 2021-10-28 | -100.00 | $0.03 | 35425 |
| 2021-10-27 | -61.03 | $0.04 | — |
| 2021-10-26 | -61.03 | $0.04 | — |
| 2021-10-25 | -61.03 | $0.04 | — |
| 2021-10-22 | -61.03 | $0.04 | — |
| 2021-10-21 | -61.03 | $0.04 | — |
| 2021-10-20 | -61.03 | $0.04 | — |
| 2021-10-19 | -61.03 | $0.04 | — |
| 2021-10-18 | -61.03 | $0.04 | — |
| 2021-10-15 | -61.03 | $0.04 | — |
| 2021-10-14 | -61.03 | $0.04 | — |
| 2021-10-13 | -58.07 | $0.04 | 250 |
| 2021-10-12 | 0.00 | $0.05 | 56031 |
| 2021-10-11 | -55.38 | $0.04 | 80400 |
| 2021-10-08 | -66.77 | $0.04 | — |
| 2021-10-07 | -66.77 | $0.04 | — |
| 2021-10-06 | -66.77 | $0.04 | 16000 |
| 2021-10-05 | -67.88 | $0.04 | — |
| 2021-10-04 | -67.88 | $0.04 | — |
| 2021-10-01 | -67.88 | $0.04 | 23000 |
| 2021-09-30 | -38.13 | $0.04 | — |
| 2021-09-29 | -38.13 | $0.04 | — |
| 2021-09-28 | -38.13 | $0.04 | — |
| 2021-09-27 | -37.95 | $0.04 | — |
| 2021-09-24 | -37.95 | $0.04 | — |
| 2021-09-23 | -37.95 | $0.04 | — |
| 2021-09-22 | -37.95 | $0.04 | — |
| 2021-09-21 | -37.95 | $0.04 | 277 |
| 2021-09-20 | -3.15 | $0.05 | 243 |
| 2021-09-17 | 0.00 | $0.05 | 372 |
| 2021-09-16 | 0.00 | $0.03 | — |
| 2021-09-15 | 0.00 | $0.03 | — |
| 2021-09-14 | 0.00 | $0.03 | — |
| 2021-09-13 | -98.72 | $0.03 | — |
| 2021-09-10 | -62.70 | $0.03 | — |
| 2021-09-09 | -62.70 | $0.03 | — |
| 2021-09-08 | -62.70 | $0.03 | — |
| 2021-09-07 | -62.70 | $0.03 | — |
| 2021-09-03 | -62.70 | $0.03 | — |
| 2021-09-02 | -62.70 | $0.03 | — |
| 2021-09-01 | -62.70 | $0.03 | — |
| 2021-08-31 | -62.70 | $0.03 | 118 |
| 2021-08-30 | -63.51 | $0.03 | — |
| 2021-08-27 | -63.51 | $0.03 | — |
| 2021-08-26 | -63.51 | $0.03 | — |
| 2021-08-25 | -63.51 | $0.03 | — |
| 2021-08-24 | -63.51 | $0.03 | — |
| 2021-08-23 | -63.51 | $0.03 | — |
| 2021-08-20 | -63.51 | $0.03 | — |
| 2021-08-19 | -63.51 | $0.03 | — |
| 2021-08-18 | -63.51 | $0.03 | — |
| 2021-08-17 | -63.51 | $0.03 | — |
| 2021-08-16 | -63.51 | $0.03 | 1250 |
| 2021-08-13 | -100.00 | $0.03 | — |
| 2021-08-12 | -100.00 | $0.03 | — |
| 2021-08-11 | -100.00 | $0.03 | 56500 |
| 2021-08-10 | 0.00 | $0.04 | 115 |
| 2021-08-09 | 0.00 | $0.04 | 275 |
| 2021-08-06 | 0.00 | $0.04 | — |
| 2021-08-05 | 0.00 | $0.04 | — |
| 2021-08-04 | 0.00 | $0.04 | 45034 |
| 2021-08-03 | -46.88 | $0.03 | — |
| 2021-08-02 | -46.88 | $0.03 | — |
| 2021-07-30 | -46.88 | $0.03 | — |
| 2021-07-29 | -46.88 | $0.03 | — |
| 2021-07-28 | -46.88 | $0.03 | — |
| 2021-07-27 | -46.88 | $0.03 | — |
| 2021-07-26 | -46.88 | $0.03 | — |
| 2021-07-23 | -46.88 | $0.03 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.01
2025-12-05
Close Price
$0.00
Vol: 100000Average Directional Index - Detailed Analysis
Minimum
9.38
Average
58.30
Maximum
94.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-05 | 94.01 | $0.00 | 100000 |
| 2025-12-04 | 93.70 | $0.00 | 100000 |
| 2025-12-03 | 93.70 | $0.00 | 100000 |
| 2025-12-02 | 93.70 | $0.00 | 100000 |
| 2025-12-01 | 93.70 | $0.00 | 100000 |
| 2025-11-28 | 93.70 | $0.00 | 100000 |
| 2025-11-26 | 93.70 | $0.00 | 100000 |
| 2025-11-25 | 93.70 | $0.00 | — |
| 2025-11-24 | 93.70 | $0.00 | 100000 |
| 2025-11-21 | 93.70 | $0.00 | 100000 |
| 2025-11-20 | 93.70 | $0.00 | 100000 |
| 2025-11-19 | 93.70 | $0.00 | 100000 |
| 2025-11-18 | 93.70 | $0.00 | 100000 |
| 2025-11-17 | 93.70 | $0.00 | 100000 |
| 2025-11-14 | 93.70 | $0.00 | 100000 |
| 2025-11-13 | 93.70 | $0.00 | 100000 |
| 2025-11-12 | 93.70 | $0.00 | 100000 |
| 2025-11-11 | 93.70 | $0.00 | 100000 |
| 2025-11-10 | 93.70 | $0.00 | 100000 |
| 2025-11-07 | 93.70 | $0.00 | 100000 |
| 2025-11-06 | 93.70 | $0.00 | 100000 |
| 2025-11-05 | 93.70 | $0.00 | 100000 |
| 2025-11-04 | 93.70 | $0.00 | 100000 |
| 2025-11-03 | 93.70 | $0.00 | 100000 |
| 2025-10-31 | 93.70 | $0.00 | 100000 |
| 2025-10-30 | 93.70 | $0.00 | 100000 |
| 2025-10-29 | 93.70 | $0.00 | 100000 |
| 2025-10-28 | 93.70 | $0.00 | — |
| 2025-10-27 | 93.70 | $0.00 | — |
| 2025-10-24 | 93.70 | $0.00 | — |
| 2025-10-23 | 93.70 | $0.00 | — |
| 2025-10-22 | 93.70 | $0.00 | — |
| 2025-10-21 | 93.70 | $0.00 | — |
| 2025-10-20 | 93.70 | $0.00 | — |
| 2025-10-17 | 93.70 | $0.00 | — |
| 2025-10-16 | 93.70 | $0.00 | — |
| 2025-10-15 | 93.70 | $0.00 | — |
| 2025-10-14 | 93.70 | $0.00 | — |
| 2025-10-13 | 93.70 | $0.00 | — |
| 2025-10-10 | 93.70 | $0.00 | — |
| 2025-10-09 | 93.70 | $0.00 | — |
| 2025-10-08 | 93.70 | $0.00 | — |
| 2025-10-07 | 93.70 | $0.00 | — |
| 2025-10-06 | 93.70 | $0.00 | — |
| 2025-10-03 | 93.70 | $0.00 | — |
| 2025-10-02 | 93.70 | $0.00 | — |
| 2025-10-01 | 93.70 | $0.00 | — |
| 2025-09-30 | 93.70 | $0.00 | — |
| 2025-09-29 | 93.70 | $0.00 | — |
| 2025-09-26 | 93.70 | $0.00 | — |
| 2025-09-25 | 93.70 | $0.00 | — |
| 2025-09-24 | 93.70 | $0.00 | — |
| 2025-09-23 | 93.70 | $0.00 | — |
| 2025-09-22 | 93.70 | $0.00 | — |
| 2025-09-19 | 93.70 | $0.00 | — |
| 2025-09-18 | 93.70 | $0.00 | — |
| 2025-09-17 | 93.70 | $0.00 | — |
| 2025-09-16 | 93.70 | $0.00 | — |
| 2025-09-15 | 93.70 | $0.00 | — |
| 2025-09-12 | 93.70 | $0.00 | — |
| 2025-09-11 | 93.70 | $0.00 | — |
| 2025-09-10 | 93.70 | $0.00 | — |
| 2025-09-09 | 93.70 | $0.00 | — |
| 2025-09-08 | 93.70 | $0.00 | — |
| 2025-09-05 | 93.70 | $0.00 | — |
| 2025-09-04 | 93.70 | $0.00 | — |
| 2025-09-03 | 93.70 | $0.00 | — |
| 2025-09-02 | 93.70 | $0.00 | — |
| 2025-08-29 | 93.70 | $0.00 | — |
| 2025-08-28 | 93.70 | $0.00 | — |
| 2025-08-27 | 93.70 | $0.00 | — |
| 2025-08-26 | 93.70 | $0.00 | — |
| 2025-08-25 | 93.70 | $0.00 | — |
| 2025-08-22 | 93.70 | $0.00 | 100000 |
| 2025-08-21 | 93.70 | $0.00 | 100000 |
| 2025-08-20 | 93.70 | $0.00 | 100000 |
| 2025-08-19 | 93.70 | $0.00 | 100000 |
| 2025-08-18 | 93.70 | $0.00 | — |
| 2025-08-15 | 93.70 | $0.00 | — |
| 2025-08-14 | 93.70 | $0.00 | — |
| 2025-08-13 | 93.70 | $0.00 | — |
| 2025-08-12 | 93.70 | $0.00 | — |
| 2025-08-11 | 93.70 | $0.00 | — |
| 2025-08-08 | 93.70 | $0.00 | — |
| 2025-08-07 | 93.70 | $0.00 | — |
| 2025-08-06 | 93.70 | $0.00 | — |
| 2025-08-05 | 93.70 | $0.00 | — |
| 2025-08-04 | 93.70 | $0.00 | — |
| 2025-08-01 | 93.70 | $0.00 | — |
| 2025-07-31 | 93.70 | $0.00 | — |
| 2025-07-30 | 93.70 | $0.00 | — |
| 2025-07-29 | 93.70 | $0.00 | — |
| 2025-07-28 | 93.70 | $0.00 | 100000 |
| 2025-07-25 | 93.70 | $0.00 | — |
| 2025-07-24 | 93.70 | $0.00 | — |
| 2025-07-23 | 93.70 | $0.00 | — |
| 2025-07-22 | 93.70 | $0.00 | — |
| 2025-07-21 | 93.70 | $0.00 | 100000 |
| 2025-07-18 | 93.70 | $0.00 | 100000 |
| 2025-07-17 | 93.70 | $0.00 | 100000 |
| 2025-07-16 | 93.70 | $0.00 | 100000 |
| 2025-07-15 | 93.70 | $0.00 | 100000 |
| 2025-07-14 | 93.70 | $0.00 | 100000 |
| 2025-07-11 | 93.70 | $0.00 | 100000 |
| 2025-07-10 | 93.70 | $0.00 | — |
| 2025-07-09 | 93.70 | $0.00 | 100000 |
| 2025-07-08 | 93.70 | $0.00 | 100000 |
| 2025-07-07 | 93.70 | $0.00 | 100000 |
| 2025-07-03 | 93.70 | $0.00 | — |
| 2025-07-02 | 93.70 | $0.00 | 100000 |
| 2025-07-01 | 93.70 | $0.00 | — |
| 2025-06-30 | 93.70 | $0.00 | — |
| 2025-06-27 | 93.70 | $0.00 | — |
| 2025-06-26 | 93.70 | $0.00 | — |
| 2025-06-25 | 93.70 | $0.00 | — |
| 2025-06-24 | 93.70 | $0.00 | — |
| 2025-06-23 | 93.70 | $0.00 | — |
| 2025-06-20 | 93.70 | $0.00 | — |
| 2025-06-18 | 93.70 | $0.00 | — |
| 2025-06-17 | 93.70 | $0.00 | — |
| 2025-06-16 | 93.70 | $0.00 | — |
| 2025-06-13 | 93.70 | $0.00 | — |
| 2025-06-12 | 93.70 | $0.00 | — |
| 2025-06-11 | 93.70 | $0.00 | — |
| 2025-06-10 | 93.70 | $0.00 | — |
| 2025-06-09 | 93.70 | $0.00 | — |
| 2025-06-06 | 93.70 | $0.00 | — |
| 2025-06-05 | 93.70 | $0.00 | — |
| 2025-06-04 | 93.70 | $0.00 | — |
| 2025-06-03 | 93.70 | $0.00 | — |
| 2025-06-02 | 93.70 | $0.00 | — |
| 2025-05-30 | 93.70 | $0.00 | — |
| 2025-05-29 | 93.70 | $0.00 | — |
| 2025-05-28 | 93.70 | $0.00 | — |
| 2025-05-27 | 93.70 | $0.00 | 100000 |
| 2025-05-23 | 93.70 | $0.00 | — |
| 2025-05-22 | 93.70 | $0.00 | 100000 |
| 2025-05-21 | 93.70 | $0.00 | 100000 |
| 2025-05-20 | 93.70 | $0.00 | 100000 |
| 2025-05-19 | 93.70 | $0.00 | 100000 |
| 2025-05-16 | 93.70 | $0.00 | — |
| 2025-05-15 | 93.70 | $0.00 | 100000 |
| 2025-05-14 | 93.70 | $0.00 | 100000 |
| 2025-05-13 | 93.70 | $0.00 | 100000 |
| 2025-05-12 | 93.70 | $0.00 | 100000 |
| 2025-05-09 | 93.70 | $0.00 | — |
| 2025-05-08 | 93.70 | $0.00 | 100000 |
| 2025-05-07 | 93.70 | $0.00 | — |
| 2025-05-06 | 93.70 | $0.00 | — |
| 2025-05-05 | 93.70 | $0.00 | 100000 |
| 2025-05-02 | 93.70 | $0.00 | — |
| 2025-05-01 | 93.70 | $0.00 | 100000 |
| 2025-04-30 | 93.70 | $0.00 | 100000 |
| 2025-04-29 | 93.70 | $0.00 | 100000 |
| 2025-04-28 | 93.70 | $0.00 | 100000 |
| 2025-04-25 | 93.70 | $0.00 | — |
| 2025-04-24 | 93.70 | $0.00 | 100000 |
| 2025-04-23 | 93.70 | $0.00 | 100000 |
| 2025-04-22 | 93.70 | $0.00 | 100000 |
| 2025-04-21 | 93.70 | $0.00 | 100000 |
| 2025-04-17 | 93.70 | $0.00 | — |
| 2025-04-16 | 93.70 | $0.00 | 100000 |
| 2025-04-15 | 93.70 | $0.00 | 100000 |
| 2025-04-14 | 93.69 | $0.00 | 100000 |
| 2025-04-11 | 93.69 | $0.00 | — |
| 2025-04-10 | 93.69 | $0.00 | 100000 |
| 2025-04-09 | 93.69 | $0.00 | 100000 |
| 2025-04-08 | 93.69 | $0.00 | 100000 |
| 2025-04-07 | 93.69 | $0.00 | 100000 |
| 2025-04-04 | 93.69 | $0.00 | — |
| 2025-04-03 | 93.69 | $0.00 | 100000 |
| 2025-04-02 | 93.69 | $0.00 | 100000 |
| 2025-04-01 | 93.69 | $0.00 | 100000 |
| 2025-03-31 | 93.69 | $0.00 | 100000 |
| 2025-03-28 | 93.69 | $0.00 | — |
| 2025-03-27 | 93.69 | $0.00 | 100000 |
| 2025-03-26 | 93.69 | $0.00 | 100000 |
| 2025-03-25 | 93.69 | $0.00 | 100000 |
| 2025-03-24 | 93.69 | $0.00 | 100000 |
| 2025-03-21 | 93.69 | $0.00 | — |
| 2025-03-20 | 93.69 | $0.00 | 100000 |
| 2025-03-19 | 93.69 | $0.00 | 100000 |
| 2025-03-18 | 93.69 | $0.00 | 100000 |
| 2025-03-17 | 93.69 | $0.00 | 100000 |
| 2025-03-14 | 93.69 | $0.00 | — |
| 2025-03-13 | 93.69 | $0.00 | 100000 |
| 2025-03-12 | 93.69 | $0.00 | 100000 |
| 2025-03-11 | 93.69 | $0.00 | 100000 |
| 2025-03-10 | 93.69 | $0.00 | 100000 |
| 2025-03-07 | 93.69 | $0.00 | — |
| 2025-03-06 | 93.69 | $0.00 | 100000 |
| 2025-03-05 | 93.69 | $0.00 | 100000 |
| 2025-03-04 | 93.69 | $0.00 | 100000 |
| 2025-03-03 | 93.69 | $0.00 | — |
| 2025-02-28 | 93.69 | $0.00 | — |
| 2025-02-27 | 93.69 | $0.00 | 100000 |
| 2025-02-26 | 93.69 | $0.00 | 100000 |
| 2025-02-25 | 93.69 | $0.00 | 100000 |
| 2025-02-24 | 93.69 | $0.00 | 100000 |
| 2025-02-21 | 93.69 | $0.00 | — |
| 2025-02-20 | 93.69 | $0.00 | 100000 |
| 2025-02-19 | 93.69 | $0.00 | 100000 |
| 2025-02-18 | 93.69 | $0.00 | 100000 |
| 2025-02-14 | 93.69 | $0.00 | — |
| 2025-02-13 | 93.69 | $0.00 | 100000 |
| 2025-02-12 | 93.69 | $0.00 | 100000 |
| 2025-02-11 | 93.69 | $0.00 | 100000 |
| 2025-02-10 | 93.69 | $0.00 | 100000 |
| 2025-02-07 | 93.69 | $0.00 | — |
| 2025-02-06 | 93.69 | $0.00 | — |
| 2025-02-05 | 93.69 | $0.00 | — |
| 2025-02-04 | 93.69 | $0.00 | — |
| 2025-02-03 | 93.69 | $0.00 | — |
| 2025-01-31 | 93.69 | $0.00 | — |
| 2025-01-30 | 93.69 | $0.00 | — |
| 2025-01-29 | 93.69 | $0.00 | 100000 |
| 2025-01-28 | 93.69 | $0.00 | 100000 |
| 2025-01-27 | 93.69 | $0.00 | — |
| 2025-01-24 | 93.69 | $0.00 | — |
| 2025-01-23 | 93.69 | $0.00 | — |
| 2025-01-22 | 93.69 | $0.00 | — |
| 2025-01-21 | 93.69 | $0.00 | — |
| 2025-01-17 | 93.69 | $0.00 | — |
| 2025-01-16 | 93.69 | $0.00 | — |
| 2025-01-15 | 93.69 | $0.00 | — |
| 2025-01-14 | 93.69 | $0.00 | — |
| 2025-01-13 | 93.69 | $0.00 | 100000 |
| 2025-01-10 | 93.69 | $0.00 | — |
| 2025-01-08 | 93.69 | $0.00 | — |
| 2025-01-07 | 93.69 | $0.00 | 100000 |
| 2025-01-06 | 93.68 | $0.00 | 100000 |
| 2025-01-03 | 93.68 | $0.00 | — |
| 2025-01-02 | 93.68 | $0.00 | 100000 |
| 2024-12-31 | 93.68 | $0.00 | 100000 |
| 2024-12-30 | 93.68 | $0.00 | 100000 |
| 2024-12-27 | 93.68 | $0.00 | — |
| 2024-12-26 | 93.68 | $0.00 | 100000 |
| 2024-12-24 | 93.68 | $0.00 | 100000 |
| 2024-12-23 | 93.68 | $0.00 | 100000 |
| 2024-12-20 | 93.68 | $0.00 | 100000 |
| 2024-12-19 | 93.68 | $0.00 | 100000 |
| 2024-12-18 | 93.68 | $0.00 | 100000 |
| 2024-12-17 | 93.68 | $0.00 | — |
| 2024-12-16 | 93.67 | $0.00 | 100000 |
| 2024-12-13 | 93.67 | $0.00 | — |
| 2024-12-12 | 93.67 | $0.00 | 100000 |
| 2024-12-11 | 93.67 | $0.00 | 100000 |
| 2024-12-10 | 93.67 | $0.00 | 100000 |
| 2024-12-09 | 93.67 | $0.00 | — |
| 2024-12-06 | 93.67 | $0.00 | — |
| 2024-12-05 | 93.67 | $0.00 | 540687 |
| 2024-12-04 | 93.66 | $0.00 | 100000 |
| 2024-12-03 | 93.66 | $0.00 | 100000 |
| 2024-12-02 | 93.66 | $0.00 | 100000 |
| 2024-11-29 | 93.66 | $0.00 | — |
| 2024-11-27 | 93.66 | $0.00 | 100000 |
| 2024-11-26 | 93.65 | $0.00 | 100000 |
| 2024-11-25 | 93.65 | $0.00 | 100000 |
| 2024-11-22 | 93.65 | $0.00 | — |
| 2024-11-21 | 93.65 | $0.00 | 100000 |
| 2024-11-20 | 93.65 | $0.00 | 100000 |
| 2024-11-19 | 93.64 | $0.00 | 100000 |
| 2024-11-18 | 93.64 | $0.00 | 100000 |
| 2024-11-15 | 93.64 | $0.00 | — |
| 2024-11-14 | 93.63 | $0.00 | — |
| 2024-11-13 | 93.63 | $0.00 | — |
| 2024-11-12 | 93.63 | $0.00 | 100000 |
| 2024-11-11 | 93.62 | $0.00 | — |
| 2024-11-08 | 93.62 | $0.00 | 100000 |
| 2024-11-07 | 93.62 | $0.00 | 100000 |
| 2024-11-06 | 93.61 | $0.00 | 100000 |
| 2024-11-05 | 93.61 | $0.00 | 100000 |
| 2024-11-04 | 93.60 | $0.00 | 100000 |
| 2024-11-01 | 93.60 | $0.00 | — |
| 2024-10-31 | 93.59 | $0.00 | 100000 |
| 2024-10-30 | 93.59 | $0.00 | 100000 |
| 2024-10-29 | 93.58 | $0.00 | 100000 |
| 2024-10-28 | 93.58 | $0.00 | 100000 |
| 2024-10-25 | 93.57 | $0.00 | 100000 |
| 2024-10-24 | 93.56 | $0.00 | 100000 |
| 2024-10-23 | 93.56 | $0.00 | 100000 |
| 2024-10-22 | 93.55 | $0.00 | 100000 |
| 2024-10-21 | 93.54 | $0.00 | 100000 |
| 2024-10-18 | 93.53 | $0.00 | 100000 |
| 2024-10-17 | 93.53 | $0.00 | — |
| 2024-10-16 | 93.52 | $0.00 | — |
| 2024-10-15 | 93.51 | $0.00 | 100000 |
| 2024-10-14 | 93.50 | $0.00 | 100000 |
| 2024-10-11 | 93.49 | $0.00 | — |
| 2024-10-10 | 93.48 | $0.00 | 100000 |
| 2024-10-09 | 93.46 | $0.00 | 100000 |
| 2024-10-08 | 93.45 | $0.00 | 100000 |
| 2024-10-07 | 93.44 | $0.00 | 100000 |
| 2024-10-04 | 93.43 | $0.00 | — |
| 2024-10-03 | 93.41 | $0.00 | 100000 |
| 2024-10-02 | 93.40 | $0.00 | 100000 |
| 2024-10-01 | 93.38 | $0.00 | 100000 |
| 2024-09-30 | 93.36 | $0.00 | 100000 |
| 2024-09-27 | 93.35 | $0.00 | — |
| 2024-09-26 | 93.33 | $0.00 | 100000 |
| 2024-09-25 | 93.31 | $0.00 | 100000 |
| 2024-09-24 | 93.29 | $0.00 | — |
| 2024-09-23 | 93.27 | $0.00 | — |
| 2024-09-20 | 93.24 | $0.00 | 100000 |
| 2024-09-19 | 93.22 | $0.00 | 100000 |
| 2024-09-18 | 93.20 | $0.00 | 100000 |
| 2024-09-17 | 93.17 | $0.00 | 100000 |
| 2024-09-16 | 93.14 | $0.00 | 100000 |
| 2024-09-13 | 93.11 | $0.00 | 100000 |
| 2024-09-12 | 93.08 | $0.00 | — |
| 2024-09-11 | 93.05 | $0.00 | — |
| 2024-09-10 | 93.02 | $0.00 | 100000 |
| 2024-09-09 | 92.98 | $0.00 | 100000 |
| 2024-09-06 | 92.94 | $0.00 | — |
| 2024-09-05 | 92.90 | $0.00 | 100000 |
| 2024-09-04 | 92.86 | $0.00 | — |
| 2024-09-03 | 92.82 | $0.00 | 100000 |
| 2024-08-30 | 92.77 | $0.00 | 100000 |
| 2024-08-29 | 92.72 | $0.00 | 100000 |
| 2024-08-28 | 92.67 | $0.00 | — |
| 2024-08-27 | 92.62 | $0.00 | — |
| 2024-08-26 | 92.56 | $0.00 | — |
| 2024-08-23 | 92.50 | $0.00 | — |
| 2024-08-22 | 92.44 | $0.00 | 100000 |
| 2024-08-21 | 92.37 | $0.00 | 100000 |
| 2024-08-20 | 92.30 | $0.00 | 100000 |
| 2024-08-19 | 92.23 | $0.00 | 100000 |
| 2024-08-16 | 92.15 | $0.00 | 100000 |
| 2024-08-15 | 92.07 | $0.00 | 100000 |
| 2024-08-14 | 91.99 | $0.00 | 100000 |
| 2024-08-13 | 91.90 | $0.00 | 100000 |
| 2024-08-12 | 91.80 | $0.00 | — |
| 2024-08-09 | 91.70 | $0.00 | 100000 |
| 2024-08-08 | 91.60 | $0.00 | 100000 |
| 2024-08-07 | 91.49 | $0.00 | 100000 |
| 2024-08-06 | 91.37 | $0.00 | 100000 |
| 2024-08-05 | 91.25 | $0.00 | 100000 |
| 2024-08-02 | 91.12 | $0.00 | 100000 |
| 2024-08-01 | 90.98 | $0.00 | 100000 |
| 2024-07-31 | 90.84 | $0.00 | — |
| 2024-07-30 | 90.69 | $0.00 | — |
| 2024-07-29 | 90.53 | $0.00 | — |
| 2024-07-26 | 90.36 | $0.00 | — |
| 2024-07-25 | 90.19 | $0.00 | — |
| 2024-07-24 | 90.01 | $0.00 | — |
| 2024-07-23 | 89.81 | $0.00 | — |
| 2024-07-17 | 89.61 | $0.00 | 25000 |
| 2023-12-26 | 89.39 | $0.00 | — |
| 2023-12-22 | 89.16 | $0.00 | — |
| 2023-12-21 | 88.93 | $0.00 | — |
| 2023-12-20 | 88.68 | $0.00 | — |
| 2023-12-19 | 88.41 | $0.00 | — |
| 2023-12-18 | 88.13 | $0.00 | — |
| 2023-12-15 | 87.84 | $0.00 | — |
| 2023-12-14 | 87.53 | $0.00 | — |
| 2023-12-13 | 87.21 | $0.00 | — |
| 2023-12-12 | 86.87 | $0.00 | — |
| 2023-12-11 | 86.51 | $0.00 | — |
| 2023-12-08 | 86.13 | $0.00 | — |
| 2023-12-07 | 85.73 | $0.00 | — |
| 2023-12-06 | 85.31 | $0.00 | — |
| 2023-12-05 | 84.87 | $0.00 | — |
| 2023-12-04 | 84.41 | $0.00 | — |
| 2023-12-01 | 83.92 | $0.00 | 300 |
| 2023-11-30 | 83.40 | $0.00 | — |
| 2023-11-29 | 82.86 | $0.00 | — |
| 2023-11-28 | 82.29 | $0.00 | — |
| 2023-11-27 | 81.69 | $0.00 | — |
| 2023-10-03 | 81.06 | $0.00 | — |
| 2023-10-02 | 80.39 | $0.00 | — |
| 2023-09-29 | 79.69 | $0.00 | — |
| 2023-09-28 | 78.95 | $0.00 | — |
| 2023-09-27 | 78.18 | $0.00 | — |
| 2023-09-26 | 77.36 | $0.00 | — |
| 2023-09-25 | 76.50 | $0.00 | — |
| 2023-09-22 | 75.60 | $0.00 | — |
| 2023-09-21 | 74.65 | $0.00 | — |
| 2023-09-20 | 73.64 | $0.00 | — |
| 2023-09-19 | 72.59 | $0.00 | — |
| 2023-09-18 | 71.48 | $0.00 | — |
| 2023-09-15 | 70.31 | $0.00 | — |
| 2023-09-14 | 69.08 | $0.00 | — |
| 2023-09-13 | 67.78 | $0.00 | — |
| 2023-09-12 | 66.42 | $0.00 | — |
| 2023-09-11 | 64.98 | $0.00 | — |
| 2023-09-08 | 63.47 | $0.00 | — |
| 2023-09-07 | 61.88 | $0.00 | 10000 |
| 2023-09-06 | 60.20 | $0.00 | — |
| 2023-09-05 | 58.44 | $0.00 | — |
| 2023-09-01 | 56.59 | $0.00 | — |
| 2023-08-31 | 54.63 | $0.00 | — |
| 2023-05-23 | 52.58 | $0.00 | — |
| 2023-05-22 | 50.41 | $0.00 | — |
| 2023-05-19 | 48.13 | $0.00 | — |
| 2023-05-18 | 45.74 | $0.00 | — |
| 2023-05-17 | 43.21 | $0.00 | — |
| 2023-05-16 | 40.56 | $0.00 | — |
| 2023-05-15 | 37.76 | $0.00 | — |
| 2023-05-12 | 34.81 | $0.00 | — |
| 2023-05-11 | 31.72 | $0.00 | — |
| 2023-05-10 | 28.45 | $0.00 | — |
| 2023-05-09 | 25.02 | $0.00 | — |
| 2023-05-08 | 21.40 | $0.00 | — |
| 2023-05-05 | 17.60 | $0.00 | — |
| 2023-05-04 | 13.60 | $0.00 | 4000 |
| 2023-05-03 | 9.38 | $0.02 | — |
| 2023-05-02 | 9.39 | $0.02 | — |
| 2023-05-01 | 9.41 | $0.02 | — |
| 2023-04-28 | 9.42 | $0.02 | — |
| 2023-04-27 | 9.44 | $0.02 | — |
| 2023-04-26 | 9.46 | $0.02 | — |
| 2023-04-25 | 9.47 | $0.02 | — |
| 2023-04-24 | 9.49 | $0.02 | — |
| 2023-04-21 | 9.51 | $0.02 | — |
| 2023-04-20 | 9.53 | $0.02 | — |
| 2023-04-19 | 9.55 | $0.02 | — |
| 2023-04-18 | 9.58 | $0.02 | — |
| 2023-04-17 | 9.60 | $0.02 | — |
| 2023-04-14 | 9.63 | $0.02 | — |
| 2023-04-13 | 9.65 | $0.02 | — |
| 2023-04-12 | 9.68 | $0.02 | — |
| 2023-04-11 | 9.71 | $0.02 | — |
| 2023-04-10 | 9.74 | $0.02 | — |
| 2023-04-06 | 9.77 | $0.02 | — |
| 2023-04-05 | 9.81 | $0.02 | — |
| 2023-04-04 | 9.84 | $0.02 | — |
| 2023-04-03 | 9.88 | $0.02 | — |
| 2023-03-31 | 9.92 | $0.02 | — |
| 2023-03-30 | 9.96 | $0.02 | — |
| 2023-03-29 | 10.01 | $0.02 | — |
| 2023-03-28 | 10.06 | $0.02 | — |
| 2023-03-27 | 10.11 | $0.02 | — |
| 2023-03-24 | 10.16 | $0.02 | — |
| 2023-03-23 | 10.21 | $0.02 | — |
| 2023-03-22 | 10.27 | $0.02 | — |
| 2023-03-21 | 10.33 | $0.02 | — |
| 2023-03-20 | 10.39 | $0.02 | — |
| 2023-03-17 | 10.46 | $0.02 | — |
| 2023-03-16 | 10.53 | $0.02 | — |
| 2023-03-15 | 10.61 | $0.02 | — |
| 2023-03-14 | 10.68 | $0.02 | — |
| 2023-03-13 | 10.77 | $0.02 | — |
| 2023-03-10 | 10.85 | $0.02 | — |
| 2023-03-09 | 10.94 | $0.02 | — |
| 2023-03-08 | 11.04 | $0.02 | — |
| 2023-03-07 | 11.14 | $0.02 | — |
| 2023-03-06 | 11.25 | $0.02 | — |
| 2023-03-03 | 11.36 | $0.02 | — |
| 2023-03-02 | 11.48 | $0.02 | — |
| 2023-03-01 | 11.60 | $0.02 | — |
| 2023-02-28 | 11.73 | $0.02 | — |
| 2023-02-27 | 11.87 | $0.02 | — |
| 2023-02-24 | 12.02 | $0.02 | — |
| 2023-02-23 | 12.17 | $0.02 | — |
| 2023-02-22 | 12.33 | $0.02 | — |
| 2023-02-21 | 12.50 | $0.02 | — |
| 2023-02-17 | 12.67 | $0.02 | — |
| 2023-02-16 | 12.86 | $0.02 | — |
| 2023-02-15 | 13.06 | $0.02 | — |
| 2023-02-14 | 13.27 | $0.02 | — |
| 2023-02-13 | 13.48 | $0.02 | — |
| 2023-02-10 | 13.71 | $0.02 | — |
| 2023-02-09 | 13.96 | $0.02 | — |
| 2023-02-08 | 14.21 | $0.02 | — |
| 2023-02-07 | 14.48 | $0.02 | — |
| 2023-02-06 | 14.76 | $0.02 | — |
| 2023-02-03 | 15.06 | $0.02 | — |
| 2023-02-02 | 15.37 | $0.02 | — |
| 2023-02-01 | 15.70 | $0.02 | — |
| 2023-01-31 | 16.05 | $0.02 | — |
| 2023-01-30 | 16.41 | $0.02 | — |
| 2023-01-27 | 16.79 | $0.02 | — |
| 2023-01-26 | 17.20 | $0.02 | — |
| 2023-01-25 | 17.62 | $0.02 | — |
| 2023-01-24 | 18.07 | $0.02 | — |
| 2023-01-23 | 18.54 | $0.02 | — |
| 2023-01-20 | 19.04 | $0.02 | — |
| 2023-01-19 | 19.56 | $0.02 | — |
| 2023-01-18 | 20.11 | $0.02 | — |
| 2023-01-17 | 20.69 | $0.02 | — |
| 2023-01-13 | 21.30 | $0.02 | — |
| 2023-01-12 | 21.94 | $0.02 | — |
| 2023-01-11 | 22.61 | $0.02 | 29986 |
| 2023-01-10 | 23.32 | $0.02 | — |
| 2023-01-09 | 24.00 | $0.02 | — |
| 2023-01-06 | 24.71 | $0.02 | — |
| 2023-01-05 | 25.46 | $0.02 | 250 |
| 2023-01-04 | 26.25 | $0.01 | — |
| 2023-01-03 | 27.26 | $0.01 | — |
| 2022-12-30 | 28.32 | $0.01 | — |
| 2022-12-29 | 29.44 | $0.01 | — |
| 2022-12-28 | 30.61 | $0.01 | — |
| 2022-12-27 | 31.85 | $0.01 | 50000 |
| 2022-12-23 | 33.15 | $0.00 | — |
| 2022-12-22 | 34.12 | $0.00 | 24505 |
| 2022-12-21 | 35.13 | $0.00 | — |
| 2022-12-20 | 36.20 | $0.00 | — |
| 2022-12-19 | 37.32 | $0.00 | — |
| 2022-12-16 | 38.50 | $0.00 | 3648 |
| 2022-12-15 | 39.75 | $0.00 | 1000 |
| 2022-12-14 | 41.06 | $0.00 | — |
| 2022-12-13 | 42.27 | $0.00 | — |
| 2022-12-12 | 43.55 | $0.00 | — |
| 2022-12-09 | 44.89 | $0.00 | — |
| 2022-12-08 | 46.30 | $0.00 | — |
| 2022-12-07 | 47.79 | $0.00 | — |
| 2022-12-06 | 49.36 | $0.00 | — |
| 2022-12-05 | 51.01 | $0.00 | 175000 |
| 2022-12-02 | 52.74 | $0.05 | — |
| 2022-12-01 | 53.80 | $0.05 | 125 |
| 2022-11-30 | 54.91 | $0.01 | — |
| 2022-11-29 | 55.90 | $0.01 | 750 |
| 2022-11-28 | 56.95 | $0.02 | — |
| 2022-11-25 | 59.12 | $0.02 | — |
| 2022-11-23 | 61.40 | $0.02 | — |
| 2022-11-22 | 63.80 | $0.02 | 125 |
| 2022-11-21 | 66.33 | $0.01 | — |
| 2022-11-18 | 66.86 | $0.01 | — |
| 2022-11-17 | 67.42 | $0.01 | 20000 |
| 2022-11-16 | 68.01 | $0.01 | — |
| 2022-11-15 | 68.62 | $0.01 | — |
| 2022-11-14 | 69.27 | $0.01 | — |
| 2022-11-11 | 69.96 | $0.01 | — |
| 2022-11-10 | 70.68 | $0.01 | — |
| 2022-11-09 | 71.43 | $0.01 | — |
| 2022-11-08 | 72.23 | $0.01 | — |
| 2022-11-07 | 73.07 | $0.01 | 42875 |
| 2022-11-04 | 73.95 | $0.05 | — |
| 2022-11-03 | 73.47 | $0.05 | — |
| 2022-11-02 | 72.97 | $0.05 | — |
| 2022-11-01 | 72.44 | $0.05 | — |
| 2022-10-31 | 71.88 | $0.05 | — |
| 2022-10-28 | 71.29 | $0.05 | — |
| 2022-10-27 | 70.67 | $0.05 | — |
| 2022-10-26 | 70.01 | $0.05 | — |
| 2022-10-25 | 69.33 | $0.05 | — |
| 2022-10-24 | 68.60 | $0.05 | — |
| 2022-10-21 | 67.84 | $0.05 | — |
| 2022-10-20 | 67.04 | $0.05 | — |
| 2022-10-19 | 66.19 | $0.05 | — |
| 2022-10-18 | 65.30 | $0.05 | — |
| 2022-10-17 | 64.37 | $0.05 | — |
| 2022-10-14 | 63.38 | $0.05 | — |
| 2022-10-13 | 62.35 | $0.05 | — |
| 2022-10-12 | 61.26 | $0.05 | — |
| 2022-10-11 | 60.11 | $0.05 | — |
| 2022-10-10 | 58.90 | $0.05 | — |
| 2022-10-07 | 57.63 | $0.05 | — |
| 2022-10-06 | 56.29 | $0.05 | — |
| 2022-10-05 | 54.88 | $0.05 | — |
| 2022-10-04 | 53.39 | $0.05 | — |
| 2022-10-03 | 51.83 | $0.05 | — |
| 2022-09-30 | 50.19 | $0.05 | — |
| 2022-09-29 | 48.45 | $0.05 | — |
| 2022-09-28 | 46.63 | $0.05 | — |
| 2022-09-27 | 44.71 | $0.05 | — |
| 2022-09-26 | 42.70 | $0.05 | — |
| 2022-09-23 | 40.57 | $0.05 | — |
| 2022-09-22 | 38.33 | $0.05 | — |
| 2022-09-21 | 35.98 | $0.05 | — |
| 2022-09-20 | 33.50 | $0.05 | 2500 |
| 2022-09-19 | 30.89 | $0.01 | — |
| 2022-09-16 | 29.26 | $0.01 | — |
| 2022-09-15 | 27.55 | $0.01 | — |
| 2022-09-14 | 25.75 | $0.01 | — |
| 2022-09-13 | 23.85 | $0.01 | — |
| 2022-09-12 | 21.86 | $0.01 | 59000 |
| 2022-09-09 | 19.76 | $0.01 | 100 |
| 2022-09-08 | 20.56 | $0.00 | — |
| 2022-09-07 | 21.11 | $0.00 | — |
| 2022-09-06 | 21.69 | $0.00 | — |
| 2022-09-02 | 22.30 | $0.00 | — |
| 2022-09-01 | 22.94 | $0.00 | — |
| 2022-08-31 | 23.61 | $0.00 | — |
| 2022-08-30 | 24.33 | $0.00 | — |
| 2022-08-29 | 25.07 | $0.00 | — |
| 2022-08-26 | 25.86 | $0.00 | — |
| 2022-08-25 | 26.69 | $0.00 | — |
| 2022-08-24 | 27.56 | $0.00 | 1000 |
| 2022-08-23 | 28.48 | $0.01 | — |
| 2022-08-22 | 29.60 | $0.01 | 17000 |
| 2022-08-19 | 30.77 | $0.00 | — |
| 2022-08-18 | 31.93 | $0.00 | — |
| 2022-08-17 | 33.14 | $0.00 | — |
| 2022-08-16 | 34.42 | $0.00 | — |
| 2022-08-15 | 35.77 | $0.00 | — |
| 2022-08-12 | 37.19 | $0.00 | 25500 |
| 2022-08-11 | 38.68 | $0.00 | — |
| 2022-08-10 | 38.95 | $0.00 | 2000 |
| 2022-08-09 | 39.23 | $0.01 | — |
| 2022-08-08 | 39.76 | $0.01 | — |
| 2022-08-05 | 40.32 | $0.01 | — |
| 2022-08-04 | 40.90 | $0.01 | — |
| 2022-08-03 | 41.52 | $0.01 | — |
| 2022-08-02 | 42.17 | $0.01 | — |
| 2022-08-01 | 42.86 | $0.01 | 2000 |
| 2022-07-29 | 43.58 | $0.04 | — |
| 2022-07-28 | 43.88 | $0.04 | — |
| 2022-07-27 | 44.20 | $0.04 | — |
| 2022-07-26 | 44.54 | $0.04 | 9995 |
| 2022-07-25 | 44.89 | $0.01 | — |
| 2022-07-22 | 42.50 | $0.01 | 9995 |
| 2022-07-21 | 39.98 | $0.01 | — |
| 2022-07-20 | 37.48 | $0.01 | — |
| 2022-07-19 | 34.84 | $0.01 | — |
| 2022-07-18 | 32.07 | $0.01 | — |
| 2022-07-15 | 29.15 | $0.01 | — |
| 2022-07-14 | 26.08 | $0.01 | — |
| 2022-07-13 | 22.85 | $0.01 | 6500 |
| 2022-07-12 | 19.45 | $0.03 | — |
| 2022-07-11 | 19.54 | $0.03 | — |
| 2022-07-08 | 19.64 | $0.03 | — |
| 2022-07-07 | 19.75 | $0.03 | — |
| 2022-07-06 | 19.86 | $0.03 | — |
| 2022-07-05 | 19.98 | $0.03 | — |
| 2022-07-01 | 20.11 | $0.03 | — |
| 2022-06-30 | 20.24 | $0.03 | — |
| 2022-06-29 | 20.38 | $0.03 | — |
| 2022-06-28 | 20.52 | $0.03 | — |
| 2022-06-27 | 20.68 | $0.03 | — |
| 2022-06-24 | 20.84 | $0.03 | — |
| 2022-06-23 | 21.01 | $0.03 | — |
| 2022-06-22 | 21.19 | $0.03 | — |
| 2022-06-21 | 21.38 | $0.03 | — |
| 2022-06-17 | 21.57 | $0.03 | — |
| 2022-06-16 | 21.78 | $0.03 | — |
| 2022-06-15 | 22.00 | $0.03 | — |
| 2022-06-14 | 22.23 | $0.03 | — |
| 2022-06-13 | 22.48 | $0.03 | — |
| 2022-06-10 | 22.73 | $0.03 | — |
| 2022-06-09 | 23.00 | $0.03 | — |
| 2022-06-08 | 23.29 | $0.03 | — |
| 2022-06-07 | 23.59 | $0.03 | — |
| 2022-06-06 | 23.90 | $0.03 | — |
| 2022-06-03 | 24.23 | $0.03 | — |
| 2022-06-02 | 24.58 | $0.03 | — |
| 2022-06-01 | 24.95 | $0.03 | — |
| 2022-05-31 | 25.33 | $0.03 | — |
| 2022-05-27 | 25.74 | $0.03 | — |
| 2022-05-26 | 26.17 | $0.03 | — |
| 2022-05-25 | 26.62 | $0.03 | — |
| 2022-05-24 | 27.09 | $0.03 | — |
| 2022-05-23 | 27.59 | $0.03 | — |
| 2022-05-20 | 28.12 | $0.03 | — |
| 2022-05-19 | 28.67 | $0.03 | — |
| 2022-05-18 | 29.26 | $0.03 | — |
| 2022-05-17 | 29.87 | $0.03 | — |
| 2022-05-16 | 30.51 | $0.03 | — |
| 2022-05-13 | 31.19 | $0.03 | — |
| 2022-05-12 | 31.91 | $0.03 | — |
| 2022-05-11 | 32.66 | $0.03 | — |
| 2022-05-10 | 33.45 | $0.03 | — |
| 2022-05-09 | 34.29 | $0.03 | 3500 |
| 2022-05-06 | 35.16 | $0.02 | — |
| 2022-05-05 | 33.89 | $0.02 | — |
| 2022-05-04 | 32.56 | $0.02 | — |
| 2022-05-03 | 31.15 | $0.02 | 30000 |
| 2022-05-02 | 29.66 | $0.03 | — |
| 2022-04-29 | 29.66 | $0.03 | — |
| 2022-04-28 | 29.66 | $0.03 | — |
| 2022-04-27 | 29.65 | $0.03 | — |
| 2022-04-26 | 29.65 | $0.03 | — |
| 2022-04-25 | 29.64 | $0.03 | 5500 |
| 2022-04-22 | 29.64 | $0.02 | — |
| 2022-04-21 | 27.47 | $0.02 | 156000 |
| 2022-04-20 | 25.19 | $0.03 | — |
| 2022-04-19 | 25.33 | $0.03 | — |
| 2022-04-18 | 25.47 | $0.03 | — |
| 2022-04-14 | 25.62 | $0.03 | — |
| 2022-04-13 | 25.79 | $0.03 | — |
| 2022-04-12 | 25.96 | $0.03 | — |
| 2022-04-11 | 26.14 | $0.03 | — |
| 2022-04-08 | 26.32 | $0.03 | — |
| 2022-04-07 | 26.52 | $0.03 | — |
| 2022-04-06 | 26.73 | $0.03 | — |
| 2022-04-05 | 26.95 | $0.03 | — |
| 2022-04-04 | 27.18 | $0.03 | — |
| 2022-04-01 | 27.42 | $0.03 | — |
| 2022-03-31 | 27.68 | $0.03 | — |
| 2022-03-30 | 27.95 | $0.03 | — |
| 2022-03-29 | 28.23 | $0.03 | — |
| 2022-03-28 | 28.53 | $0.03 | — |
| 2022-03-25 | 28.85 | $0.03 | — |
| 2022-03-24 | 29.18 | $0.03 | 5500 |
| 2022-03-23 | 29.53 | $0.03 | — |
| 2022-03-22 | 28.86 | $0.03 | — |
| 2022-03-21 | 28.15 | $0.03 | — |
| 2022-03-18 | 27.40 | $0.03 | — |
| 2022-03-17 | 26.62 | $0.03 | — |
| 2022-03-16 | 25.80 | $0.03 | — |
| 2022-03-15 | 24.93 | $0.03 | — |
| 2022-03-14 | 24.01 | $0.03 | — |
| 2022-03-11 | 23.05 | $0.03 | — |
| 2022-03-10 | 22.04 | $0.03 | — |
| 2022-03-09 | 20.97 | $0.03 | 1150 |
| 2022-03-08 | 19.85 | $0.03 | — |
| 2022-03-07 | 20.13 | $0.03 | — |
| 2022-03-04 | 20.42 | $0.03 | — |
| 2022-03-03 | 20.72 | $0.03 | — |
| 2022-03-02 | 21.04 | $0.03 | — |
| 2022-03-01 | 21.38 | $0.03 | — |
| 2022-02-28 | 21.74 | $0.03 | — |
| 2022-02-25 | 22.12 | $0.03 | — |
| 2022-02-24 | 22.51 | $0.03 | — |
| 2022-02-23 | 22.93 | $0.03 | — |
| 2022-02-22 | 23.37 | $0.03 | — |
| 2022-02-18 | 23.83 | $0.03 | — |
| 2022-02-17 | 24.31 | $0.03 | — |
| 2022-02-16 | 24.82 | $0.03 | — |
| 2022-02-15 | 25.36 | $0.03 | 750 |
| 2022-02-14 | 25.93 | $0.02 | — |
| 2022-02-11 | 25.22 | $0.02 | — |
| 2022-02-10 | 24.47 | $0.02 | — |
| 2022-02-09 | 23.68 | $0.02 | — |
| 2022-02-08 | 22.85 | $0.02 | — |
| 2022-02-07 | 21.97 | $0.02 | — |
| 2022-02-04 | 21.05 | $0.02 | — |
| 2022-02-03 | 20.08 | $0.02 | — |
| 2022-02-02 | 19.06 | $0.02 | 96370 |
| 2022-02-01 | 17.99 | $0.03 | — |
| 2022-01-31 | 18.90 | $0.03 | — |
| 2022-01-28 | 19.86 | $0.03 | 2500 |
| 2022-01-27 | 20.86 | $0.02 | — |
| 2022-01-26 | 21.47 | $0.02 | — |
| 2022-01-25 | 22.11 | $0.02 | — |
| 2022-01-24 | 22.78 | $0.02 | — |
| 2022-01-21 | 23.49 | $0.02 | 780 |
| 2022-01-20 | 24.23 | $0.03 | — |
| 2022-01-19 | 25.43 | $0.03 | — |
| 2022-01-18 | 26.69 | $0.03 | — |
| 2022-01-14 | 28.01 | $0.03 | 15000 |
| 2022-01-13 | 29.40 | $0.02 | — |
| 2022-01-12 | 29.67 | $0.02 | — |
| 2022-01-11 | 29.95 | $0.02 | — |
| 2022-01-10 | 30.24 | $0.02 | — |
| 2022-01-07 | 30.55 | $0.02 | — |
| 2022-01-06 | 30.88 | $0.02 | — |
| 2022-01-05 | 31.22 | $0.02 | — |
| 2022-01-04 | 31.58 | $0.02 | — |
| 2022-01-03 | 31.96 | $0.02 | — |
| 2021-12-31 | 32.36 | $0.02 | — |
| 2021-12-30 | 32.78 | $0.02 | 6500 |
| 2021-12-29 | 33.23 | $0.02 | 5000 |
| 2021-12-28 | 33.44 | $0.03 | — |
| 2021-12-27 | 34.31 | $0.03 | — |
| 2021-12-23 | 35.22 | $0.03 | — |
| 2021-12-22 | 36.19 | $0.03 | — |
| 2021-12-21 | 37.20 | $0.03 | 100 |
| 2021-12-20 | 38.27 | $0.02 | — |
| 2021-12-17 | 36.68 | $0.02 | — |
| 2021-12-16 | 35.01 | $0.02 | — |
| 2021-12-15 | 33.25 | $0.02 | — |
| 2021-12-14 | 31.40 | $0.02 | 2000 |
| 2021-12-13 | 29.46 | $0.02 | — |
| 2021-12-10 | 27.93 | $0.02 | — |
| 2021-12-09 | 26.31 | $0.02 | — |
| 2021-12-08 | 24.62 | $0.02 | 121555 |
| 2021-12-07 | 22.83 | $0.02 | — |
| 2021-12-06 | 21.35 | $0.02 | — |
| 2021-12-03 | 19.78 | $0.02 | — |
| 2021-12-02 | 18.14 | $0.02 | 23055 |
| 2021-12-01 | 16.40 | $0.03 | 117000 |
| 2021-11-30 | 15.40 | $0.03 | — |
| 2021-11-29 | 15.36 | $0.03 | — |
| 2021-11-26 | 15.33 | $0.03 | 1000 |
| 2021-11-24 | 15.30 | $0.04 | — |
| 2021-11-23 | 15.72 | $0.04 | — |
| 2021-11-22 | 16.16 | $0.04 | — |
| 2021-11-19 | 16.62 | $0.04 | 106500 |
| 2021-11-18 | 17.11 | $0.03 | — |
| 2021-11-17 | 16.86 | $0.03 | 1500 |
| 2021-11-16 | 16.58 | $0.03 | — |
| 2021-11-15 | 16.32 | $0.03 | 13000 |
| 2021-11-12 | 16.05 | $0.03 | — |
| 2021-11-11 | 15.76 | $0.03 | 29000 |
| 2021-11-10 | 15.46 | $0.04 | — |
| 2021-11-09 | 16.08 | $0.04 | — |
| 2021-11-08 | 16.73 | $0.04 | — |
| 2021-11-05 | 17.42 | $0.04 | — |
| 2021-11-04 | 18.14 | $0.04 | — |
| 2021-11-03 | 18.91 | $0.04 | — |
| 2021-11-02 | 19.71 | $0.04 | — |
| 2021-11-01 | 20.55 | $0.04 | — |
| 2021-10-29 | 21.44 | $0.04 | 5125 |
| 2021-10-28 | 22.38 | $0.03 | 35425 |
| 2021-10-27 | 22.60 | $0.04 | — |
| 2021-10-26 | 22.79 | $0.04 | — |
| 2021-10-25 | 22.99 | $0.04 | — |
| 2021-10-22 | 23.20 | $0.04 | — |
| 2021-10-21 | 23.42 | $0.04 | — |
| 2021-10-20 | 23.65 | $0.04 | — |
| 2021-10-19 | 23.90 | $0.04 | — |
| 2021-10-18 | 24.16 | $0.04 | — |
| 2021-10-15 | 24.43 | $0.04 | — |
| 2021-10-14 | 24.71 | $0.04 | — |
| 2021-10-13 | 25.02 | $0.04 | 250 |
| 2021-10-12 | 25.33 | $0.05 | 56031 |
| 2021-10-11 | 25.66 | $0.04 | 80400 |
| 2021-10-08 | 26.01 | $0.04 | — |
| 2021-10-07 | 27.19 | $0.04 | — |
| 2021-10-06 | 28.44 | $0.04 | 16000 |
| 2021-10-05 | 29.75 | $0.04 | — |
| 2021-10-04 | 31.08 | $0.04 | — |
| 2021-10-01 | 32.48 | $0.04 | 23000 |
| 2021-09-30 | 33.95 | $0.04 | — |
| 2021-09-29 | 35.06 | $0.04 | — |
| 2021-09-28 | 36.21 | $0.04 | — |
| 2021-09-27 | 37.44 | $0.04 | — |
| 2021-09-24 | 38.72 | $0.04 | — |
| 2021-09-23 | 40.07 | $0.04 | — |
| 2021-09-22 | 41.50 | $0.04 | — |
| 2021-09-21 | 42.99 | $0.04 | 277 |
| 2021-09-20 | 44.57 | $0.05 | 243 |
| 2021-09-17 | 42.96 | $0.05 | 372 |
| 2021-09-16 | 41.26 | $0.03 | — |
| 2021-09-15 | 41.21 | $0.03 | — |
| 2021-09-14 | 41.15 | $0.03 | — |
| 2021-09-13 | 41.09 | $0.03 | — |
| 2021-09-10 | 41.03 | $0.03 | — |
| 2021-09-09 | 40.96 | $0.03 | — |
| 2021-09-08 | 40.89 | $0.03 | — |
| 2021-09-07 | 40.82 | $0.03 | — |
| 2021-09-03 | 40.74 | $0.03 | — |
| 2021-09-02 | 40.66 | $0.03 | — |
| 2021-09-01 | 40.58 | $0.03 | — |
| 2021-08-31 | 40.49 | $0.03 | 118 |
| 2021-08-30 | 40.39 | $0.03 | — |
| 2021-08-27 | 40.30 | $0.03 | — |
| 2021-08-26 | 40.21 | $0.03 | — |
| 2021-08-25 | 40.11 | $0.03 | — |
| 2021-08-24 | 40.00 | $0.03 | — |
| 2021-08-23 | 39.89 | $0.03 | — |
| 2021-08-20 | 39.78 | $0.03 | — |
| 2021-08-19 | 39.66 | $0.03 | — |
| 2021-08-18 | 39.53 | $0.03 | — |
| 2021-08-17 | 39.40 | $0.03 | — |
| 2021-08-16 | 39.25 | $0.03 | 1250 |
| 2021-08-13 | 39.10 | $0.03 | — |
| 2021-08-12 | 39.91 | $0.03 | — |
| 2021-08-11 | 40.76 | $0.03 | 56500 |
| 2021-08-10 | 41.65 | $0.04 | 115 |
| 2021-08-09 | 40.43 | $0.04 | 275 |
| 2021-08-06 | 39.15 | $0.04 | — |
| 2021-08-05 | 37.82 | $0.04 | — |
| 2021-08-04 | 36.41 | $0.04 | 45034 |
| 2021-08-03 | 34.93 | $0.03 | — |
| 2021-08-02 | 33.72 | $0.03 | — |
| 2021-07-30 | 32.44 | $0.03 | — |
| 2021-07-29 | 31.09 | $0.03 | — |
| 2021-07-28 | 29.67 | $0.03 | — |
| 2021-07-27 | 28.18 | $0.03 | — |
| 2021-07-26 | 26.61 | $0.03 | — |
| 2021-07-23 | 24.95 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected