Is ChitogenX Inc. (CHNXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ChitogenX Inc. (CHNXF) research center and poll results.
OTC : CHNXF
ChitogenX Inc.
$0.00755 USD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 45K
- Market Capitalization
- $627.63K
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 50000 |
| 2026-07-13 | 0.01 | $0.01 | 50000 |
| 2026-07-10 | 0.01 | $0.01 | 50000 |
| 2026-07-09 | 0.01 | $0.01 | 50000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 50000 |
| 2026-07-02 | 0.01 | $0.01 | 50000 |
| 2026-07-01 | 0.01 | $0.01 | 50000 |
| 2026-06-30 | 0.01 | $0.01 | 50000 |
| 2026-06-29 | 0.01 | $0.01 | 50000 |
| 2026-06-26 | 0.01 | $0.01 | 50000 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 50000 |
| 2026-06-23 | 0.01 | $0.01 | 50000 |
| 2026-06-22 | 0.01 | $0.01 | 50000 |
| 2026-06-18 | 0.01 | $0.01 | 50000 |
| 2026-06-17 | 0.01 | $0.01 | 50000 |
| 2026-06-16 | 0.01 | $0.01 | 50000 |
| 2026-06-15 | 0.01 | $0.01 | 50000 |
| 2026-06-12 | 0.01 | $0.01 | 50000 |
| 2026-06-11 | 0.01 | $0.01 | 50000 |
| 2026-06-10 | 0.01 | $0.01 | 50000 |
| 2026-06-09 | 0.01 | $0.01 | 50000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 50000 |
| 2026-06-04 | 0.01 | $0.01 | 50000 |
| 2026-06-03 | 0.01 | $0.01 | 50000 |
| 2026-06-02 | 0.01 | $0.01 | 50000 |
| 2026-06-01 | 0.01 | $0.01 | 50000 |
| 2026-05-29 | 0.01 | $0.01 | 50000 |
| 2026-05-28 | 0.01 | $0.01 | 50000 |
| 2026-05-27 | 0.01 | $0.01 | 50000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 50000 |
| 2026-05-21 | 0.01 | $0.01 | 50000 |
| 2026-05-20 | 0.01 | $0.01 | 50000 |
| 2026-05-19 | 0.01 | $0.01 | 50000 |
| 2026-05-18 | 0.01 | $0.01 | 50000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 50000 |
| 2026-05-13 | 0.01 | $0.01 | 50000 |
| 2026-05-12 | 0.01 | $0.01 | 50000 |
| 2026-05-11 | 0.01 | $0.01 | 50000 |
| 2026-05-08 | 0.01 | $0.01 | 50000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 50000 |
| 2026-05-05 | 0.01 | $0.01 | 50000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 50000 |
| 2026-04-30 | 0.01 | $0.01 | 50000 |
| 2026-04-29 | 0.01 | $0.01 | 50000 |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | 50000 |
| 2026-04-24 | 0.01 | $0.01 | 50000 |
| 2026-04-23 | 0.01 | $0.01 | 50000 |
| 2026-04-22 | 0.01 | $0.01 | 50000 |
| 2026-04-21 | 0.01 | $0.01 | 50000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 50000 |
| 2026-04-16 | 0.01 | $0.01 | 50000 |
| 2026-04-15 | 0.01 | $0.01 | 50000 |
| 2026-04-14 | 0.01 | $0.01 | 50000 |
| 2026-04-13 | 0.01 | $0.01 | 50000 |
| 2026-04-10 | 0.01 | $0.01 | 50000 |
| 2026-04-09 | 0.01 | $0.01 | 50000 |
| 2026-04-08 | 0.01 | $0.01 | 50000 |
| 2026-04-07 | 0.01 | $0.01 | 50000 |
| 2026-04-06 | 0.01 | $0.01 | 50000 |
| 2026-04-02 | 0.01 | $0.01 | 50000 |
| 2026-04-01 | 0.01 | $0.01 | 50000 |
| 2026-03-31 | 0.01 | $0.01 | 50000 |
| 2026-03-30 | 0.01 | $0.01 | 50000 |
| 2026-03-27 | 0.01 | $0.01 | 50000 |
| 2026-03-26 | 0.01 | $0.01 | 50000 |
| 2026-03-25 | 0.01 | $0.01 | 50000 |
| 2026-03-24 | 0.01 | $0.01 | 50000 |
| 2026-03-23 | 0.01 | $0.01 | 50000 |
| 2026-03-20 | 0.01 | $0.01 | 50000 |
| 2026-03-19 | 0.01 | $0.01 | 50000 |
| 2026-03-18 | 0.01 | $0.01 | 50000 |
| 2026-03-17 | 0.01 | $0.01 | 50000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 50000 |
| 2026-03-12 | 0.01 | $0.01 | 50000 |
| 2026-03-11 | 0.01 | $0.01 | 50000 |
| 2026-03-10 | 0.01 | $0.01 | 50000 |
| 2026-03-09 | 0.01 | $0.01 | 50000 |
| 2026-03-06 | 0.01 | $0.01 | 50000 |
| 2026-03-05 | 0.01 | $0.01 | 50000 |
| 2026-03-04 | 0.01 | $0.01 | 50000 |
| 2026-03-03 | 0.01 | $0.01 | 50000 |
| 2026-03-02 | 0.01 | $0.01 | 50000 |
| 2026-02-27 | 0.01 | $0.01 | 50000 |
| 2026-02-26 | 0.01 | $0.01 | 50000 |
| 2026-02-25 | 0.01 | $0.01 | 50000 |
| 2026-02-24 | 0.01 | $0.01 | 50000 |
| 2026-02-23 | 0.01 | $0.01 | 50000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 50000 |
| 2026-02-04 | 0.01 | $0.01 | 50000 |
| 2026-02-03 | 0.01 | $0.01 | 50000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 50000 |
| 2026-01-27 | 0.01 | $0.01 | 50000 |
| 2026-01-26 | 0.01 | $0.01 | 50000 |
| 2026-01-23 | 0.01 | $0.01 | 50000 |
| 2026-01-22 | 0.01 | $0.01 | 50000 |
| 2026-01-21 | 0.01 | $0.01 | 50000 |
| 2026-01-20 | 0.01 | $0.01 | 50000 |
| 2026-01-16 | 0.01 | $0.01 | 50000 |
| 2026-01-15 | 0.01 | $0.01 | 50000 |
| 2026-01-14 | 0.01 | $0.01 | 50000 |
| 2026-01-13 | 0.01 | $0.01 | 50000 |
| 2026-01-12 | 0.01 | $0.01 | 50000 |
| 2026-01-09 | 0.01 | $0.01 | 50000 |
| 2026-01-08 | 0.01 | $0.01 | 50000 |
| 2026-01-07 | 0.01 | $0.01 | 50000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 50000 |
| 2026-01-02 | 0.00 | $0.01 | 50000 |
| 2025-12-31 | 0.00 | $0.01 | 50000 |
| 2025-12-30 | 0.00 | $0.01 | 50000 |
| 2025-12-29 | 0.00 | $0.01 | 50000 |
| 2025-12-26 | 0.00 | $0.01 | 50000 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 50000 |
| 2025-12-22 | 0.00 | $0.01 | 50000 |
| 2025-12-19 | 0.00 | $0.01 | 50000 |
| 2025-12-18 | 0.00 | $0.01 | 50000 |
| 2025-12-17 | 0.00 | $0.01 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 50000 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 10000 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 10000 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 10000 |
| 2025-08-21 | 0.00 | $0.01 | 60000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | 1100 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 10000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 8000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 130 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 488 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 15000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 550 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 4000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4000 |
| 2025-04-02 | 0.01 | $0.01 | 4000 |
| 2025-04-01 | 0.01 | $0.01 | 4000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 4000 |
| 2025-03-27 | 0.01 | $0.01 | 4000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 4000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 4000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 4000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 4000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 4000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 4000 |
| 2025-03-05 | 0.01 | $0.01 | 4000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 4000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 4000 |
| 2025-02-25 | 0.01 | $0.01 | 4000 |
| 2025-02-24 | 0.01 | $0.01 | 4000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 7000 |
| 2025-02-18 | 0.01 | $0.01 | 2000 |
| 2025-02-14 | 0.01 | $0.01 | 2000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 2000 |
| 2025-02-11 | 0.01 | $0.01 | 2000 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | 2000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 2000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 4100 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 2000 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 2000 |
| 2025-01-15 | 0.01 | $0.02 | — |
| 2025-01-14 | 0.01 | $0.02 | 2000 |
| 2025-01-13 | 0.01 | $0.02 | — |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | 2000 |
| 2025-01-07 | 0.01 | $0.02 | 2000 |
| 2025-01-06 | 0.01 | $0.02 | — |
| 2025-01-03 | 0.01 | $0.02 | — |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | 2000 |
| 2024-12-30 | 0.01 | $0.02 | 2000 |
| 2024-12-27 | 0.01 | $0.02 | 2000 |
| 2024-12-26 | 0.01 | $0.02 | 2000 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | 2000 |
| 2024-12-20 | 0.01 | $0.02 | 39215 |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 39215 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 1000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 1000 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 10000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 9950 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 30000 |
| 2024-10-14 | 0.02 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 12500 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 10000 |
| 2024-09-06 | 0.02 | $0.02 | 10000 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.02 | $0.02 | 20000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.01 | $0.02 | — |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | 9555 |
| 2024-08-23 | 0.01 | $0.01 | 20000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 20000 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.01 | 20000 |
| 2024-08-16 | 0.01 | $0.01 | 20000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.02 | $0.01 | 20000 |
| 2024-08-13 | 0.02 | $0.01 | 20000 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | 20000 |
| 2024-08-08 | 0.02 | $0.01 | 20000 |
| 2024-08-07 | 0.02 | $0.01 | 31555 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | 2000 |
| 2024-08-02 | 0.02 | $0.01 | 1000 |
| 2024-08-01 | 0.03 | $0.01 | 1000 |
| 2024-07-31 | 0.03 | $0.01 | 1000 |
| 2024-07-30 | 0.03 | $0.01 | 1000 |
| 2024-07-29 | 0.03 | $0.01 | 1000 |
| 2024-07-26 | 0.03 | $0.01 | 1000 |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.04 | $0.01 | 1000 |
| 2024-07-23 | 0.04 | $0.01 | 2000 |
| 2024-07-02 | 0.04 | $0.02 | 12000 |
| 2024-06-21 | 0.04 | $0.03 | 3083 |
| 2024-06-12 | 0.04 | $0.02 | 100 |
| 2024-05-28 | 0.05 | $0.02 | 1000 |
| 2024-05-20 | 0.05 | $0.03 | 300 |
| 2024-05-03 | 0.05 | $0.04 | 40000 |
| 2024-04-19 | 0.05 | $0.05 | 810 |
| 2024-04-01 | 0.05 | $0.04 | 100 |
| 2024-03-15 | 0.05 | $0.04 | 1000 |
| 2024-03-05 | 0.05 | $0.04 | 5000 |
| 2024-03-04 | 0.05 | $0.04 | 5111 |
| 2024-02-29 | 0.05 | $0.04 | 10000 |
| 2024-02-27 | 0.06 | $0.04 | — |
| 2024-02-26 | 0.06 | $0.04 | — |
| 2024-02-23 | 0.06 | $0.04 | 100 |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | 6000 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 30000 |
| 2024-02-01 | 0.06 | $0.07 | 34000 |
| 2024-01-31 | 0.06 | $0.06 | 10000 |
| 2024-01-30 | 0.06 | $0.07 | 11000 |
| 2024-01-29 | 0.06 | $0.07 | 31000 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 3000 |
| 2024-01-24 | 0.06 | $0.07 | 10000 |
| 2024-01-23 | 0.05 | $0.07 | 20000 |
| 2024-01-22 | 0.05 | $0.06 | 10000 |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | 5000 |
| 2024-01-17 | 0.05 | $0.07 | 20000 |
| 2024-01-16 | 0.05 | $0.06 | 14900 |
| 2024-01-12 | 0.05 | $0.06 | — |
| 2024-01-11 | 0.05 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 10000 |
| 2024-01-09 | 0.06 | $0.05 | 20000 |
| 2024-01-08 | 0.06 | $0.05 | 30000 |
| 2024-01-05 | 0.06 | $0.05 | — |
| 2024-01-04 | 0.06 | $0.05 | — |
| 2024-01-03 | 0.06 | $0.05 | 35000 |
| 2024-01-02 | 0.06 | $0.05 | 15000 |
| 2023-12-29 | 0.06 | $0.05 | — |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | — |
| 2023-12-26 | 0.07 | $0.05 | — |
| 2023-12-22 | 0.07 | $0.05 | 16772 |
| 2023-12-21 | 0.07 | $0.04 | — |
| 2023-12-20 | 0.07 | $0.04 | 30000 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | 10000 |
| 2023-12-14 | 0.08 | $0.07 | 10000 |
| 2023-12-13 | 0.08 | $0.06 | 10000 |
| 2023-12-12 | 0.08 | $0.07 | — |
| 2023-12-11 | 0.08 | $0.07 | — |
| 2023-12-08 | 0.08 | $0.07 | — |
| 2023-12-07 | 0.08 | $0.07 | — |
| 2023-12-06 | 0.08 | $0.07 | 2000 |
| 2023-12-05 | 0.08 | $0.07 | 30000 |
| 2023-12-04 | 0.08 | $0.07 | — |
| 2023-12-01 | 0.08 | $0.07 | 10000 |
| 2023-11-30 | 0.08 | $0.08 | 11500 |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | 200 |
| 2023-11-27 | 0.07 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | 11000 |
| 2023-11-22 | 0.07 | $0.08 | 10500 |
| 2023-11-21 | 0.07 | $0.08 | 4000 |
| 2023-11-20 | 0.07 | $0.09 | — |
| 2023-11-17 | 0.07 | $0.09 | 5000 |
| 2023-11-16 | 0.07 | $0.08 | — |
| 2023-11-15 | 0.07 | $0.08 | — |
| 2023-11-14 | 0.07 | $0.08 | 1000 |
| 2023-11-13 | 0.07 | $0.09 | 2000 |
| 2023-11-10 | 0.06 | $0.07 | 18000 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.07 | $0.06 | — |
| 2023-11-07 | 0.07 | $0.06 | 12000 |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | 51000 |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | 14000 |
| 2023-10-30 | 0.07 | $0.06 | 9000 |
| 2023-10-27 | 0.07 | $0.05 | 5000 |
| 2023-10-26 | 0.07 | $0.06 | 20000 |
| 2023-10-25 | 0.07 | $0.06 | 10000 |
| 2023-10-24 | 0.07 | $0.07 | 10000 |
| 2023-10-23 | 0.08 | $0.07 | 20000 |
| 2023-10-20 | 0.08 | $0.07 | 10000 |
| 2023-10-19 | 0.08 | $0.07 | 10000 |
| 2023-10-18 | 0.08 | $0.06 | 30040 |
| 2023-10-17 | 0.08 | $0.07 | 40000 |
| 2023-10-16 | 0.08 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | — |
| 2023-10-11 | 0.08 | $0.07 | 29266 |
| 2023-10-10 | 0.08 | $0.07 | 4600 |
| 2023-10-09 | 0.08 | $0.08 | 10000 |
| 2023-10-06 | 0.08 | $0.07 | 10000 |
| 2023-10-05 | 0.09 | $0.08 | 32700 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 20000 |
| 2023-10-02 | 0.09 | $0.09 | 35600 |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | 17000 |
| 2023-09-27 | 0.09 | $0.10 | 6000 |
| 2023-09-26 | 0.09 | $0.09 | 20000 |
| 2023-09-25 | 0.09 | $0.09 | 7000 |
| 2023-09-22 | 0.08 | $0.09 | 10000 |
| 2023-09-21 | 0.08 | $0.10 | 13604 |
| 2023-09-20 | 0.08 | $0.09 | 69778 |
| 2023-09-19 | 0.08 | $0.09 | 24000 |
| 2023-09-18 | 0.09 | $0.08 | 40000 |
| 2023-09-15 | 0.09 | $0.08 | 18500 |
| 2023-09-14 | 0.09 | $0.07 | 17000 |
| 2023-09-13 | 0.09 | $0.08 | 28500 |
| 2023-09-12 | 0.09 | $0.09 | 23000 |
| 2023-09-11 | 0.10 | $0.08 | 32000 |
| 2023-09-08 | 0.10 | $0.09 | 32222 |
| 2023-09-07 | 0.10 | $0.09 | 25000 |
| 2023-09-06 | 0.10 | $0.08 | 35000 |
| 2023-09-05 | 0.10 | $0.09 | 60000 |
| 2023-09-01 | 0.11 | $0.08 | 26000 |
| 2023-08-31 | 0.11 | $0.07 | 24000 |
| 2023-08-30 | 0.11 | $0.10 | 10000 |
| 2023-08-29 | 0.11 | $0.09 | 10000 |
| 2023-08-28 | 0.11 | $0.09 | — |
| 2023-08-25 | 0.12 | $0.09 | — |
| 2023-08-24 | 0.12 | $0.09 | — |
| 2023-08-23 | 0.12 | $0.09 | — |
| 2023-06-21 | 0.12 | $0.09 | 200 |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.13 | $0.12 | — |
| 2023-06-14 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.13 | $0.12 | — |
| 2023-05-11 | 0.13 | $0.12 | — |
| 2023-05-10 | 0.14 | $0.12 | 6000 |
| 2023-05-09 | 0.14 | $0.13 | — |
| 2023-05-08 | 0.14 | $0.13 | — |
| 2023-05-05 | 0.14 | $0.13 | — |
| 2023-05-04 | 0.14 | $0.13 | — |
| 2023-05-03 | 0.14 | $0.13 | 1000 |
| 2023-05-02 | 0.14 | $0.13 | — |
| 2023-05-01 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | — |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.14 | $0.13 | — |
| 2023-04-24 | 0.15 | $0.13 | — |
| 2023-04-21 | 0.15 | $0.13 | 5000 |
| 2023-04-20 | 0.15 | $0.14 | — |
| 2023-04-19 | 0.15 | $0.14 | — |
| 2023-04-18 | 0.15 | $0.14 | — |
| 2023-04-17 | 0.15 | $0.14 | 1000 |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | 10000 |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.16 | $0.15 | — |
| 2023-03-22 | 0.16 | $0.15 | — |
| 2023-03-21 | 0.16 | $0.15 | — |
| 2023-03-20 | 0.16 | $0.15 | — |
| 2023-03-17 | 0.16 | $0.15 | — |
| 2023-03-16 | 0.16 | $0.15 | — |
| 2023-03-15 | 0.17 | $0.15 | — |
| 2023-03-14 | 0.17 | $0.15 | — |
| 2023-03-13 | 0.17 | $0.15 | — |
| 2023-03-10 | 0.17 | $0.15 | — |
| 2023-03-09 | 0.18 | $0.15 | — |
| 2023-03-08 | 0.18 | $0.15 | 750 |
| 2023-03-07 | 0.18 | $0.16 | — |
| 2023-03-06 | 0.18 | $0.16 | — |
| 2023-03-03 | 0.18 | $0.16 | — |
| 2023-03-02 | 0.19 | $0.16 | — |
| 2023-03-01 | 0.19 | $0.16 | 2000 |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | — |
| 2023-02-24 | 0.19 | $0.18 | — |
| 2023-02-23 | 0.19 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | 5555 |
| 2023-02-16 | 0.18 | $0.19 | — |
| 2023-02-15 | 0.18 | $0.19 | — |
| 2023-02-14 | 0.18 | $0.19 | — |
| 2023-02-13 | 0.18 | $0.19 | — |
| 2023-02-10 | 0.18 | $0.19 | — |
| 2023-02-09 | 0.17 | $0.19 | — |
| 2023-02-08 | 0.17 | $0.19 | — |
| 2023-02-07 | 0.17 | $0.19 | — |
| 2023-02-06 | 0.17 | $0.19 | — |
| 2023-02-03 | 0.17 | $0.19 | — |
| 2023-02-02 | 0.17 | $0.19 | — |
| 2023-02-01 | 0.17 | $0.19 | 9900 |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | 200 |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.18 | $0.17 | — |
| 2022-10-21 | 0.18 | $0.17 | — |
| 2022-10-20 | 0.18 | $0.17 | — |
| 2022-10-19 | 0.18 | $0.17 | — |
| 2022-10-18 | 0.18 | $0.17 | — |
| 2022-10-17 | 0.18 | $0.17 | — |
| 2022-10-14 | 0.18 | $0.17 | — |
| 2022-10-13 | 0.18 | $0.17 | — |
| 2022-10-12 | 0.19 | $0.17 | — |
| 2022-10-11 | 0.19 | $0.17 | — |
| 2022-10-10 | 0.19 | $0.17 | — |
| 2022-10-07 | 0.19 | $0.17 | — |
| 2022-10-06 | 0.19 | $0.17 | — |
| 2022-10-05 | 0.19 | $0.17 | 2000 |
| 2022-10-04 | 0.19 | $0.16 | 100 |
| 2022-10-03 | 0.20 | $0.19 | — |
| 2022-09-30 | 0.20 | $0.19 | — |
| 2022-09-29 | 0.20 | $0.19 | — |
| 2022-09-28 | 0.20 | $0.19 | — |
| 2022-09-27 | 0.20 | $0.19 | — |
| 2022-09-26 | 0.20 | $0.19 | — |
| 2022-09-23 | 0.20 | $0.19 | — |
| 2022-09-22 | 0.20 | $0.19 | — |
| 2022-09-21 | 0.20 | $0.19 | — |
| 2022-09-20 | 0.20 | $0.19 | 4125 |
| 2022-09-19 | 0.20 | $0.21 | — |
| 2022-09-16 | 0.20 | $0.21 | — |
| 2022-09-15 | 0.20 | $0.21 | 1100 |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | 5500 |
| 2022-08-12 | 0.20 | $0.21 | — |
| 2022-08-11 | 0.20 | $0.21 | — |
| 2022-08-10 | 0.20 | $0.21 | 7000 |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.21 | $0.20 | — |
| 2022-08-03 | 0.21 | $0.20 | — |
| 2022-08-02 | 0.21 | $0.20 | — |
| 2022-08-01 | 0.21 | $0.20 | — |
| 2022-07-29 | 0.21 | $0.20 | — |
| 2022-07-28 | 0.21 | $0.20 | — |
| 2022-07-27 | 0.21 | $0.20 | — |
| 2022-07-26 | 0.21 | $0.20 | — |
| 2022-07-25 | 0.21 | $0.20 | 100 |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.20 | $0.21 | — |
| 2022-07-13 | 0.20 | $0.21 | — |
| 2022-07-12 | 0.20 | $0.21 | 100 |
| 2022-07-11 | 0.20 | $0.21 | — |
| 2022-07-08 | 0.19 | $0.21 | — |
| 2022-07-07 | 0.19 | $0.21 | — |
| 2022-07-06 | 0.19 | $0.21 | — |
| 2022-07-05 | 0.19 | $0.21 | — |
| 2022-07-01 | 0.18 | $0.21 | — |
| 2022-06-30 | 0.18 | $0.21 | — |
| 2022-06-29 | 0.18 | $0.21 | — |
| 2022-06-28 | 0.17 | $0.21 | — |
| 2022-06-27 | 0.17 | $0.21 | — |
| 2022-06-24 | 0.17 | $0.21 | — |
| 2022-06-23 | 0.16 | $0.21 | — |
| 2022-06-22 | 0.16 | $0.21 | 200 |
| 2022-06-21 | 0.16 | $0.19 | — |
| 2022-06-17 | 0.15 | $0.19 | — |
| 2022-06-16 | 0.15 | $0.19 | 1000 |
| 2022-06-15 | 0.15 | $0.16 | — |
| 2022-06-14 | 0.15 | $0.16 | — |
| 2022-06-13 | 0.15 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | 10000 |
| 2022-06-06 | 0.16 | $0.15 | — |
| 2022-06-03 | 0.17 | $0.15 | — |
| 2022-06-02 | 0.17 | $0.15 | — |
| 2022-06-01 | 0.17 | $0.15 | — |
| 2022-05-31 | 0.17 | $0.15 | 3000 |
| 2022-05-27 | 0.17 | $0.15 | 5000 |
| 2022-05-26 | 0.18 | $0.13 | — |
| 2022-05-25 | 0.18 | $0.13 | — |
| 2022-05-24 | 0.18 | $0.13 | — |
| 2022-05-23 | 0.19 | $0.13 | 5000 |
| 2022-05-20 | 0.19 | $0.15 | — |
| 2022-05-19 | 0.19 | $0.15 | 2000 |
| 2022-05-18 | 0.20 | $0.16 | 3000 |
| 2022-05-17 | 0.20 | $0.19 | — |
| 2022-05-16 | 0.20 | $0.19 | — |
| 2022-05-13 | 0.20 | $0.19 | — |
| 2022-05-12 | 0.20 | $0.19 | — |
| 2022-05-11 | 0.20 | $0.19 | — |
| 2022-05-10 | 0.19 | $0.19 | — |
| 2022-05-09 | 0.19 | $0.19 | — |
| 2022-05-06 | 0.19 | $0.19 | — |
| 2022-05-05 | 0.19 | $0.19 | — |
| 2022-05-04 | 0.19 | $0.19 | 5000 |
| 2022-05-03 | 0.18 | $0.20 | — |
| 2022-05-02 | 0.18 | $0.20 | — |
| 2022-04-29 | 0.18 | $0.20 | — |
| 2022-04-28 | 0.17 | $0.20 | — |
| 2022-04-27 | 0.17 | $0.20 | — |
| 2022-04-26 | 0.17 | $0.20 | — |
| 2022-04-25 | 0.17 | $0.20 | — |
| 2022-04-22 | 0.17 | $0.20 | — |
| 2022-04-21 | 0.17 | $0.20 | — |
| 2022-04-20 | 0.17 | $0.20 | — |
| 2022-04-19 | 0.17 | $0.20 | — |
| 2022-04-18 | 0.16 | $0.20 | 13000 |
| 2022-04-14 | 0.16 | $0.20 | 2500 |
| 2022-04-13 | 0.16 | $0.15 | — |
| 2022-04-12 | 0.17 | $0.15 | — |
| 2022-04-11 | 0.17 | $0.15 | — |
| 2022-04-08 | 0.17 | $0.15 | — |
| 2022-04-07 | 0.17 | $0.15 | — |
| 2022-04-06 | 0.18 | $0.15 | — |
| 2022-04-05 | 0.18 | $0.15 | 200 |
| 2022-04-04 | 0.18 | $0.14 | — |
| 2022-04-01 | 0.18 | $0.14 | 5000 |
| 2022-03-31 | 0.19 | $0.13 | — |
| 2022-03-30 | 0.19 | $0.13 | 4000 |
| 2022-03-29 | 0.19 | $0.15 | 4000 |
| 2022-03-28 | 0.20 | $0.19 | — |
| 2022-03-25 | 0.20 | $0.19 | — |
| 2022-03-24 | 0.20 | $0.19 | — |
| 2022-03-23 | 0.20 | $0.19 | — |
| 2022-03-22 | 0.20 | $0.19 | — |
| 2022-03-21 | 0.20 | $0.19 | — |
| 2022-03-18 | 0.21 | $0.19 | — |
| 2022-03-17 | 0.21 | $0.19 | — |
| 2022-03-16 | 0.21 | $0.19 | — |
| 2022-03-15 | 0.21 | $0.19 | 500 |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.22 | $0.21 | — |
| 2022-02-22 | 0.22 | $0.21 | 1040 |
| 2022-02-18 | 0.22 | $0.25 | — |
| 2022-02-17 | 0.22 | $0.25 | 500 |
| 2022-02-16 | 0.22 | $0.22 | 200 |
| 2022-02-15 | 0.23 | $0.20 | — |
| 2022-02-14 | 0.23 | $0.20 | — |
| 2022-02-11 | 0.23 | $0.20 | — |
| 2022-02-10 | 0.23 | $0.20 | — |
| 2022-02-09 | 0.24 | $0.20 | — |
| 2022-02-08 | 0.24 | $0.20 | — |
| 2022-02-07 | 0.24 | $0.20 | — |
| 2022-02-04 | 0.25 | $0.20 | — |
| 2022-02-03 | 0.25 | $0.20 | — |
| 2022-02-02 | 0.25 | $0.20 | — |
| 2022-02-01 | 0.26 | $0.20 | — |
| 2022-01-31 | 0.26 | $0.20 | — |
| 2022-01-28 | 0.26 | $0.20 | 10000 |
| 2022-01-27 | 0.26 | $0.26 | — |
| 2022-01-26 | 0.27 | $0.26 | 1000 |
| 2022-01-25 | 0.27 | $0.26 | — |
| 2022-01-24 | 0.27 | $0.26 | 1450 |
| 2022-01-21 | 0.27 | $0.27 | — |
| 2022-01-20 | 0.27 | $0.27 | 1400 |
| 2022-01-19 | 0.27 | $0.28 | 300 |
| 2022-01-18 | 0.27 | $0.27 | — |
| 2022-01-14 | 0.27 | $0.27 | — |
| 2022-01-13 | 0.27 | $0.27 | — |
| 2022-01-12 | 0.27 | $0.27 | — |
| 2022-01-11 | 0.27 | $0.27 | — |
| 2022-01-10 | 0.28 | $0.27 | — |
| 2022-01-07 | 0.28 | $0.27 | — |
| 2022-01-06 | 0.29 | $0.27 | — |
| 2022-01-05 | 0.29 | $0.27 | — |
| 2022-01-04 | 0.30 | $0.27 | — |
| 2022-01-03 | 0.30 | $0.27 | — |
| 2021-12-31 | 0.30 | $0.27 | — |
| 2021-12-30 | 0.30 | $0.27 | — |
| 2021-12-29 | 0.30 | $0.27 | — |
| 2021-12-28 | 0.31 | $0.27 | — |
| 2021-12-27 | 0.31 | $0.27 | — |
| 2021-12-23 | 0.31 | $0.27 | — |
| 2021-12-22 | 0.31 | $0.27 | — |
| 2021-12-21 | 0.32 | $0.27 | — |
| 2021-12-20 | 0.32 | $0.27 | — |
| 2021-12-17 | 0.32 | $0.27 | 5000 |
| 2021-12-16 | 0.33 | $0.30 | — |
| 2021-12-15 | 0.33 | $0.30 | 1000 |
| 2021-12-14 | 0.34 | $0.37 | — |
| 2021-12-13 | 0.34 | $0.37 | 94575 |
| 2021-12-10 | 0.34 | $0.35 | — |
| 2021-12-09 | 0.34 | $0.35 | — |
| 2021-12-08 | 0.34 | $0.35 | — |
| 2021-12-07 | 0.35 | $0.35 | — |
| 2021-12-06 | 0.35 | $0.35 | 100 |
| 2021-12-03 | 0.35 | $0.29 | — |
| 2021-12-02 | 0.36 | $0.29 | — |
| 2021-12-01 | 0.36 | $0.29 | 300 |
| 2021-11-30 | 0.36 | $0.32 | — |
| 2021-11-29 | 0.36 | $0.32 | 100 |
| 2021-11-26 | 0.36 | $0.31 | — |
| 2021-11-24 | 0.37 | $0.31 | — |
| 2021-11-23 | 0.37 | $0.31 | 600 |
| 2021-11-22 | 0.37 | $0.34 | — |
| 2021-11-19 | 0.37 | $0.34 | 500 |
| 2021-11-18 | 0.37 | $0.37 | — |
| 2021-11-17 | 0.37 | $0.37 | — |
| 2021-11-16 | 0.37 | $0.37 | — |
| 2021-11-15 | 0.37 | $0.37 | — |
| 2021-11-12 | 0.37 | $0.37 | 1100 |
| 2021-11-11 | 0.38 | $0.42 | — |
| 2021-11-10 | 0.37 | $0.42 | 100 |
| 2021-11-09 | 0.37 | $0.40 | 585 |
| 2021-11-08 | 0.38 | $0.42 | — |
| 2021-11-05 | 0.38 | $0.42 | 700 |
| 2021-11-04 | 0.38 | $0.34 | 800 |
| 2021-11-03 | 0.38 | $0.35 | — |
| 2021-11-02 | 0.38 | $0.35 | — |
| 2021-11-01 | 0.38 | $0.35 | 200 |
| 2021-10-29 | 0.39 | $0.35 | 650 |
| 2021-10-28 | 0.39 | $0.34 | 800 |
| 2021-10-27 | 0.39 | $0.34 | — |
| 2021-10-26 | 0.39 | $0.34 | — |
| 2021-10-25 | 0.39 | $0.34 | 100 |
| 2021-10-22 | 0.40 | $0.36 | — |
| 2021-10-21 | 0.40 | $0.36 | 1658 |
| 2021-10-20 | 0.40 | $0.40 | 100 |
| 2021-10-19 | 0.40 | $0.38 | 5700 |
| 2021-10-18 | 0.40 | $0.39 | 2800 |
| 2021-10-15 | 0.40 | $0.43 | 100 |
| 2021-10-14 | 0.40 | $0.40 | 1550 |
| 2021-10-13 | 0.39 | $0.42 | 500 |
| 2021-10-12 | 0.39 | $0.42 | — |
| 2021-10-11 | 0.39 | $0.42 | 3000 |
| 2021-10-08 | 0.39 | $0.43 | 10100 |
| 2021-10-07 | 0.38 | $0.42 | 5100 |
| 2021-10-06 | 0.38 | $0.39 | 4185 |
| 2021-10-05 | 0.38 | $0.39 | — |
| 2021-10-04 | 0.38 | $0.39 | 400 |
| 2021-10-01 | 0.38 | $0.38 | 900 |
| 2021-09-30 | 0.38 | $0.37 | 1100 |
| 2021-09-29 | 0.38 | $0.35 | 1860 |
| 2021-09-28 | 0.38 | $0.40 | — |
| 2021-09-27 | 0.38 | $0.40 | — |
| 2021-09-24 | 0.38 | $0.40 | — |
| 2021-09-23 | 0.38 | $0.40 | 500 |
| 2021-09-22 | 0.38 | $0.38 | — |
| 2021-09-21 | 0.38 | $0.38 | — |
| 2021-09-20 | 0.38 | $0.38 | — |
| 2021-09-17 | 0.38 | $0.38 | — |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.37 | $0.38 | — |
| 2021-09-14 | 0.37 | $0.38 | — |
| 2021-09-13 | 0.37 | $0.38 | 100 |
| 2021-09-10 | 0.37 | $0.36 | 275 |
| 2021-09-09 | 0.37 | $0.36 | 3575 |
| 2021-09-08 | 0.37 | $0.38 | — |
| 2021-09-07 | 0.36 | $0.38 | — |
| 2021-09-03 | 0.36 | $0.38 | — |
| 2021-09-02 | 0.35 | $0.38 | — |
| 2021-09-01 | 0.35 | $0.38 | — |
| 2021-08-31 | 0.34 | $0.38 | — |
| 2021-08-30 | 0.34 | $0.38 | — |
| 2021-08-27 | 0.33 | $0.38 | — |
| 2021-08-26 | 0.32 | $0.38 | 100 |
| 2021-08-25 | 0.32 | $0.37 | — |
| 2021-08-24 | 0.31 | $0.37 | 2150 |
| 2021-08-23 | 0.31 | $0.42 | 100 |
| 2021-08-20 | 0.30 | $0.35 | — |
| 2021-08-19 | 0.29 | $0.35 | — |
| 2021-08-18 | 0.29 | $0.35 | 100 |
| 2021-08-17 | 0.28 | $0.34 | 3600 |
| 2021-08-16 | 0.28 | $0.34 | 2900 |
| 2021-08-13 | 0.28 | $0.34 | 100 |
| 2021-08-12 | 0.27 | $0.33 | 400 |
| 2021-08-11 | 0.27 | $0.32 | — |
| 2021-08-10 | 0.27 | $0.32 | 1300 |
| 2021-08-09 | 0.27 | $0.29 | 100 |
| 2021-08-06 | 0.27 | $0.27 | — |
| 2021-08-05 | 0.27 | $0.27 | 300 |
| 2021-08-04 | 0.27 | $0.26 | 100 |
| 2021-08-03 | 0.27 | $0.25 | 100 |
| 2021-08-02 | 0.27 | $0.25 | — |
| 2021-07-30 | 0.27 | $0.25 | 1700 |
| 2021-07-29 | 0.27 | $0.27 | — |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | — |
| 2021-07-26 | 0.27 | $0.27 | 200 |
| 2021-07-23 | 0.27 | $0.26 | — |
| 2021-07-22 | 0.27 | $0.26 | — |
| 2021-07-21 | 0.28 | $0.26 | 300 |
| 2021-07-20 | 0.28 | $0.25 | 4500 |
| 2021-07-19 | 0.28 | $0.27 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 50000 |
| 2026-07-13 | 0.01 | $0.01 | 50000 |
| 2026-07-10 | 0.01 | $0.01 | 50000 |
| 2026-07-09 | 0.01 | $0.01 | 50000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 50000 |
| 2026-07-02 | 0.01 | $0.01 | 50000 |
| 2026-07-01 | 0.01 | $0.01 | 50000 |
| 2026-06-30 | 0.01 | $0.01 | 50000 |
| 2026-06-29 | 0.01 | $0.01 | 50000 |
| 2026-06-26 | 0.01 | $0.01 | 50000 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 50000 |
| 2026-06-23 | 0.01 | $0.01 | 50000 |
| 2026-06-22 | 0.01 | $0.01 | 50000 |
| 2026-06-18 | 0.01 | $0.01 | 50000 |
| 2026-06-17 | 0.01 | $0.01 | 50000 |
| 2026-06-16 | 0.01 | $0.01 | 50000 |
| 2026-06-15 | 0.01 | $0.01 | 50000 |
| 2026-06-12 | 0.01 | $0.01 | 50000 |
| 2026-06-11 | 0.01 | $0.01 | 50000 |
| 2026-06-10 | 0.01 | $0.01 | 50000 |
| 2026-06-09 | 0.01 | $0.01 | 50000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 50000 |
| 2026-06-04 | 0.01 | $0.01 | 50000 |
| 2026-06-03 | 0.01 | $0.01 | 50000 |
| 2026-06-02 | 0.01 | $0.01 | 50000 |
| 2026-06-01 | 0.01 | $0.01 | 50000 |
| 2026-05-29 | 0.01 | $0.01 | 50000 |
| 2026-05-28 | 0.01 | $0.01 | 50000 |
| 2026-05-27 | 0.01 | $0.01 | 50000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 50000 |
| 2026-05-21 | 0.01 | $0.01 | 50000 |
| 2026-05-20 | 0.01 | $0.01 | 50000 |
| 2026-05-19 | 0.01 | $0.01 | 50000 |
| 2026-05-18 | 0.01 | $0.01 | 50000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 50000 |
| 2026-05-13 | 0.01 | $0.01 | 50000 |
| 2026-05-12 | 0.01 | $0.01 | 50000 |
| 2026-05-11 | 0.01 | $0.01 | 50000 |
| 2026-05-08 | 0.01 | $0.01 | 50000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 50000 |
| 2026-05-05 | 0.01 | $0.01 | 50000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 50000 |
| 2026-04-30 | 0.01 | $0.01 | 50000 |
| 2026-04-29 | 0.01 | $0.01 | 50000 |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | 50000 |
| 2026-04-24 | 0.01 | $0.01 | 50000 |
| 2026-04-23 | 0.01 | $0.01 | 50000 |
| 2026-04-22 | 0.01 | $0.01 | 50000 |
| 2026-04-21 | 0.01 | $0.01 | 50000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 50000 |
| 2026-04-16 | 0.01 | $0.01 | 50000 |
| 2026-04-15 | 0.01 | $0.01 | 50000 |
| 2026-04-14 | 0.01 | $0.01 | 50000 |
| 2026-04-13 | 0.01 | $0.01 | 50000 |
| 2026-04-10 | 0.01 | $0.01 | 50000 |
| 2026-04-09 | 0.01 | $0.01 | 50000 |
| 2026-04-08 | 0.01 | $0.01 | 50000 |
| 2026-04-07 | 0.01 | $0.01 | 50000 |
| 2026-04-06 | 0.01 | $0.01 | 50000 |
| 2026-04-02 | 0.01 | $0.01 | 50000 |
| 2026-04-01 | 0.01 | $0.01 | 50000 |
| 2026-03-31 | 0.01 | $0.01 | 50000 |
| 2026-03-30 | 0.01 | $0.01 | 50000 |
| 2026-03-27 | 0.01 | $0.01 | 50000 |
| 2026-03-26 | 0.01 | $0.01 | 50000 |
| 2026-03-25 | 0.01 | $0.01 | 50000 |
| 2026-03-24 | 0.01 | $0.01 | 50000 |
| 2026-03-23 | 0.01 | $0.01 | 50000 |
| 2026-03-20 | 0.01 | $0.01 | 50000 |
| 2026-03-19 | 0.01 | $0.01 | 50000 |
| 2026-03-18 | 0.01 | $0.01 | 50000 |
| 2026-03-17 | 0.01 | $0.01 | 50000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 50000 |
| 2026-03-12 | 0.01 | $0.01 | 50000 |
| 2026-03-11 | 0.01 | $0.01 | 50000 |
| 2026-03-10 | 0.01 | $0.01 | 50000 |
| 2026-03-09 | 0.01 | $0.01 | 50000 |
| 2026-03-06 | 0.01 | $0.01 | 50000 |
| 2026-03-05 | 0.01 | $0.01 | 50000 |
| 2026-03-04 | 0.01 | $0.01 | 50000 |
| 2026-03-03 | 0.01 | $0.01 | 50000 |
| 2026-03-02 | 0.01 | $0.01 | 50000 |
| 2026-02-27 | 0.01 | $0.01 | 50000 |
| 2026-02-26 | 0.01 | $0.01 | 50000 |
| 2026-02-25 | 0.01 | $0.01 | 50000 |
| 2026-02-24 | 0.01 | $0.01 | 50000 |
| 2026-02-23 | 0.01 | $0.01 | 50000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 50000 |
| 2026-02-04 | 0.01 | $0.01 | 50000 |
| 2026-02-03 | 0.01 | $0.01 | 50000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 50000 |
| 2026-01-27 | 0.01 | $0.01 | 50000 |
| 2026-01-26 | 0.01 | $0.01 | 50000 |
| 2026-01-23 | 0.01 | $0.01 | 50000 |
| 2026-01-22 | 0.01 | $0.01 | 50000 |
| 2026-01-21 | 0.01 | $0.01 | 50000 |
| 2026-01-20 | 0.01 | $0.01 | 50000 |
| 2026-01-16 | 0.01 | $0.01 | 50000 |
| 2026-01-15 | 0.01 | $0.01 | 50000 |
| 2026-01-14 | 0.01 | $0.01 | 50000 |
| 2026-01-13 | 0.01 | $0.01 | 50000 |
| 2026-01-12 | 0.01 | $0.01 | 50000 |
| 2026-01-09 | 0.01 | $0.01 | 50000 |
| 2026-01-08 | 0.01 | $0.01 | 50000 |
| 2026-01-07 | 0.01 | $0.01 | 50000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 50000 |
| 2026-01-02 | 0.01 | $0.01 | 50000 |
| 2025-12-31 | 0.01 | $0.01 | 50000 |
| 2025-12-30 | 0.01 | $0.01 | 50000 |
| 2025-12-29 | 0.00 | $0.01 | 50000 |
| 2025-12-26 | 0.00 | $0.01 | 50000 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 50000 |
| 2025-12-22 | 0.00 | $0.01 | 50000 |
| 2025-12-19 | 0.00 | $0.01 | 50000 |
| 2025-12-18 | 0.00 | $0.01 | 50000 |
| 2025-12-17 | 0.00 | $0.01 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 50000 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 10000 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 10000 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 10000 |
| 2025-08-21 | 0.00 | $0.01 | 60000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | 1100 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 10000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 8000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 130 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 488 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 15000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 550 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 4000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4000 |
| 2025-04-02 | 0.01 | $0.01 | 4000 |
| 2025-04-01 | 0.01 | $0.01 | 4000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 4000 |
| 2025-03-27 | 0.01 | $0.01 | 4000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 4000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 4000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 4000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 4000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 4000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 4000 |
| 2025-03-05 | 0.01 | $0.01 | 4000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 4000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 4000 |
| 2025-02-25 | 0.01 | $0.01 | 4000 |
| 2025-02-24 | 0.01 | $0.01 | 4000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 7000 |
| 2025-02-18 | 0.01 | $0.01 | 2000 |
| 2025-02-14 | 0.01 | $0.01 | 2000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 2000 |
| 2025-02-11 | 0.01 | $0.01 | 2000 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | 2000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 2000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 4100 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 2000 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 2000 |
| 2025-01-15 | 0.01 | $0.02 | — |
| 2025-01-14 | 0.01 | $0.02 | 2000 |
| 2025-01-13 | 0.01 | $0.02 | — |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | 2000 |
| 2025-01-07 | 0.01 | $0.02 | 2000 |
| 2025-01-06 | 0.01 | $0.02 | — |
| 2025-01-03 | 0.01 | $0.02 | — |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | 2000 |
| 2024-12-30 | 0.01 | $0.02 | 2000 |
| 2024-12-27 | 0.01 | $0.02 | 2000 |
| 2024-12-26 | 0.01 | $0.02 | 2000 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | 2000 |
| 2024-12-20 | 0.01 | $0.02 | 39215 |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 39215 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 1000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 1000 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 10000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 9950 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 30000 |
| 2024-10-14 | 0.02 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 12500 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 10000 |
| 2024-09-06 | 0.02 | $0.02 | 10000 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.02 | $0.02 | 20000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 9555 |
| 2024-08-23 | 0.02 | $0.01 | 20000 |
| 2024-08-22 | 0.02 | $0.01 | — |
| 2024-08-21 | 0.02 | $0.01 | 20000 |
| 2024-08-20 | 0.02 | $0.01 | 20000 |
| 2024-08-19 | 0.02 | $0.01 | 20000 |
| 2024-08-16 | 0.02 | $0.01 | 20000 |
| 2024-08-15 | 0.02 | $0.01 | 20000 |
| 2024-08-14 | 0.02 | $0.01 | 20000 |
| 2024-08-13 | 0.02 | $0.01 | 20000 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | 20000 |
| 2024-08-08 | 0.02 | $0.01 | 20000 |
| 2024-08-07 | 0.02 | $0.01 | 31555 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | 2000 |
| 2024-08-02 | 0.02 | $0.01 | 1000 |
| 2024-08-01 | 0.02 | $0.01 | 1000 |
| 2024-07-31 | 0.03 | $0.01 | 1000 |
| 2024-07-30 | 0.03 | $0.01 | 1000 |
| 2024-07-29 | 0.03 | $0.01 | 1000 |
| 2024-07-26 | 0.03 | $0.01 | 1000 |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | 1000 |
| 2024-07-23 | 0.04 | $0.01 | 2000 |
| 2024-07-02 | 0.04 | $0.02 | 12000 |
| 2024-06-21 | 0.04 | $0.03 | 3083 |
| 2024-06-12 | 0.04 | $0.02 | 100 |
| 2024-05-28 | 0.04 | $0.02 | 1000 |
| 2024-05-20 | 0.04 | $0.03 | 300 |
| 2024-05-03 | 0.05 | $0.04 | 40000 |
| 2024-04-19 | 0.05 | $0.05 | 810 |
| 2024-04-01 | 0.05 | $0.04 | 100 |
| 2024-03-15 | 0.05 | $0.04 | 1000 |
| 2024-03-05 | 0.05 | $0.04 | 5000 |
| 2024-03-04 | 0.05 | $0.04 | 5111 |
| 2024-02-29 | 0.05 | $0.04 | 10000 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.06 | $0.04 | 100 |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | 6000 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 30000 |
| 2024-02-01 | 0.06 | $0.07 | 34000 |
| 2024-01-31 | 0.06 | $0.06 | 10000 |
| 2024-01-30 | 0.06 | $0.07 | 11000 |
| 2024-01-29 | 0.06 | $0.07 | 31000 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 3000 |
| 2024-01-24 | 0.06 | $0.07 | 10000 |
| 2024-01-23 | 0.06 | $0.07 | 20000 |
| 2024-01-22 | 0.06 | $0.06 | 10000 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | 5000 |
| 2024-01-17 | 0.06 | $0.07 | 20000 |
| 2024-01-16 | 0.06 | $0.06 | 14900 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 10000 |
| 2024-01-09 | 0.06 | $0.05 | 20000 |
| 2024-01-08 | 0.06 | $0.05 | 30000 |
| 2024-01-05 | 0.06 | $0.05 | — |
| 2024-01-04 | 0.06 | $0.05 | — |
| 2024-01-03 | 0.06 | $0.05 | 35000 |
| 2024-01-02 | 0.06 | $0.05 | 15000 |
| 2023-12-29 | 0.06 | $0.05 | — |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | — |
| 2023-12-26 | 0.06 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | 16772 |
| 2023-12-21 | 0.07 | $0.04 | — |
| 2023-12-20 | 0.07 | $0.04 | 30000 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | 10000 |
| 2023-12-14 | 0.07 | $0.07 | 10000 |
| 2023-12-13 | 0.07 | $0.06 | 10000 |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.08 | $0.07 | 2000 |
| 2023-12-05 | 0.08 | $0.07 | 30000 |
| 2023-12-04 | 0.08 | $0.07 | — |
| 2023-12-01 | 0.08 | $0.07 | 10000 |
| 2023-11-30 | 0.08 | $0.08 | 11500 |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | 200 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | 11000 |
| 2023-11-22 | 0.08 | $0.08 | 10500 |
| 2023-11-21 | 0.08 | $0.08 | 4000 |
| 2023-11-20 | 0.08 | $0.09 | — |
| 2023-11-17 | 0.07 | $0.09 | 5000 |
| 2023-11-16 | 0.07 | $0.08 | — |
| 2023-11-15 | 0.07 | $0.08 | — |
| 2023-11-14 | 0.07 | $0.08 | 1000 |
| 2023-11-13 | 0.07 | $0.09 | 2000 |
| 2023-11-10 | 0.07 | $0.07 | 18000 |
| 2023-11-09 | 0.07 | $0.06 | — |
| 2023-11-08 | 0.07 | $0.06 | — |
| 2023-11-07 | 0.07 | $0.06 | 12000 |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | 51000 |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | 14000 |
| 2023-10-30 | 0.07 | $0.06 | 9000 |
| 2023-10-27 | 0.07 | $0.05 | 5000 |
| 2023-10-26 | 0.07 | $0.06 | 20000 |
| 2023-10-25 | 0.07 | $0.06 | 10000 |
| 2023-10-24 | 0.07 | $0.07 | 10000 |
| 2023-10-23 | 0.07 | $0.07 | 20000 |
| 2023-10-20 | 0.07 | $0.07 | 10000 |
| 2023-10-19 | 0.08 | $0.07 | 10000 |
| 2023-10-18 | 0.08 | $0.06 | 30040 |
| 2023-10-17 | 0.08 | $0.07 | 40000 |
| 2023-10-16 | 0.08 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | — |
| 2023-10-11 | 0.08 | $0.07 | 29266 |
| 2023-10-10 | 0.08 | $0.07 | 4600 |
| 2023-10-09 | 0.08 | $0.08 | 10000 |
| 2023-10-06 | 0.09 | $0.07 | 10000 |
| 2023-10-05 | 0.09 | $0.08 | 32700 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 20000 |
| 2023-10-02 | 0.09 | $0.09 | 35600 |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | 17000 |
| 2023-09-27 | 0.09 | $0.10 | 6000 |
| 2023-09-26 | 0.09 | $0.09 | 20000 |
| 2023-09-25 | 0.09 | $0.09 | 7000 |
| 2023-09-22 | 0.09 | $0.09 | 10000 |
| 2023-09-21 | 0.09 | $0.10 | 13604 |
| 2023-09-20 | 0.09 | $0.09 | 69778 |
| 2023-09-19 | 0.09 | $0.09 | 24000 |
| 2023-09-18 | 0.09 | $0.08 | 40000 |
| 2023-09-15 | 0.09 | $0.08 | 18500 |
| 2023-09-14 | 0.09 | $0.07 | 17000 |
| 2023-09-13 | 0.09 | $0.08 | 28500 |
| 2023-09-12 | 0.09 | $0.09 | 23000 |
| 2023-09-11 | 0.10 | $0.08 | 32000 |
| 2023-09-08 | 0.10 | $0.09 | 32222 |
| 2023-09-07 | 0.10 | $0.09 | 25000 |
| 2023-09-06 | 0.10 | $0.08 | 35000 |
| 2023-09-05 | 0.10 | $0.09 | 60000 |
| 2023-09-01 | 0.10 | $0.08 | 26000 |
| 2023-08-31 | 0.10 | $0.07 | 24000 |
| 2023-08-30 | 0.11 | $0.10 | 10000 |
| 2023-08-29 | 0.11 | $0.09 | 10000 |
| 2023-08-28 | 0.11 | $0.09 | — |
| 2023-08-25 | 0.11 | $0.09 | — |
| 2023-08-24 | 0.11 | $0.09 | — |
| 2023-08-23 | 0.12 | $0.09 | — |
| 2023-06-21 | 0.12 | $0.09 | 200 |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.13 | $0.12 | — |
| 2023-06-15 | 0.13 | $0.12 | — |
| 2023-06-14 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.13 | $0.12 | — |
| 2023-05-11 | 0.13 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | 6000 |
| 2023-05-09 | 0.14 | $0.13 | — |
| 2023-05-08 | 0.14 | $0.13 | — |
| 2023-05-05 | 0.14 | $0.13 | — |
| 2023-05-04 | 0.14 | $0.13 | — |
| 2023-05-03 | 0.14 | $0.13 | 1000 |
| 2023-05-02 | 0.14 | $0.13 | — |
| 2023-05-01 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | — |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.14 | $0.13 | — |
| 2023-04-24 | 0.14 | $0.13 | — |
| 2023-04-21 | 0.15 | $0.13 | 5000 |
| 2023-04-20 | 0.15 | $0.14 | — |
| 2023-04-19 | 0.15 | $0.14 | — |
| 2023-04-18 | 0.15 | $0.14 | — |
| 2023-04-17 | 0.15 | $0.14 | 1000 |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | 10000 |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.16 | $0.15 | — |
| 2023-03-21 | 0.16 | $0.15 | — |
| 2023-03-20 | 0.16 | $0.15 | — |
| 2023-03-17 | 0.16 | $0.15 | — |
| 2023-03-16 | 0.16 | $0.15 | — |
| 2023-03-15 | 0.16 | $0.15 | — |
| 2023-03-14 | 0.16 | $0.15 | — |
| 2023-03-13 | 0.17 | $0.15 | — |
| 2023-03-10 | 0.17 | $0.15 | — |
| 2023-03-09 | 0.17 | $0.15 | — |
| 2023-03-08 | 0.17 | $0.15 | 750 |
| 2023-03-07 | 0.18 | $0.16 | — |
| 2023-03-06 | 0.18 | $0.16 | — |
| 2023-03-03 | 0.18 | $0.16 | — |
| 2023-03-02 | 0.18 | $0.16 | — |
| 2023-03-01 | 0.18 | $0.16 | 2000 |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | 5555 |
| 2023-02-16 | 0.18 | $0.19 | — |
| 2023-02-15 | 0.18 | $0.19 | — |
| 2023-02-14 | 0.18 | $0.19 | — |
| 2023-02-13 | 0.18 | $0.19 | — |
| 2023-02-10 | 0.18 | $0.19 | — |
| 2023-02-09 | 0.18 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | — |
| 2023-02-07 | 0.18 | $0.19 | — |
| 2023-02-06 | 0.17 | $0.19 | — |
| 2023-02-03 | 0.17 | $0.19 | — |
| 2023-02-02 | 0.17 | $0.19 | — |
| 2023-02-01 | 0.17 | $0.19 | 9900 |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | 200 |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.18 | $0.17 | — |
| 2022-10-21 | 0.18 | $0.17 | — |
| 2022-10-20 | 0.18 | $0.17 | — |
| 2022-10-19 | 0.18 | $0.17 | — |
| 2022-10-18 | 0.18 | $0.17 | — |
| 2022-10-17 | 0.18 | $0.17 | — |
| 2022-10-14 | 0.18 | $0.17 | — |
| 2022-10-13 | 0.18 | $0.17 | — |
| 2022-10-12 | 0.18 | $0.17 | — |
| 2022-10-11 | 0.18 | $0.17 | — |
| 2022-10-10 | 0.18 | $0.17 | — |
| 2022-10-07 | 0.19 | $0.17 | — |
| 2022-10-06 | 0.19 | $0.17 | — |
| 2022-10-05 | 0.19 | $0.17 | 2000 |
| 2022-10-04 | 0.19 | $0.16 | 100 |
| 2022-10-03 | 0.20 | $0.19 | — |
| 2022-09-30 | 0.20 | $0.19 | — |
| 2022-09-29 | 0.20 | $0.19 | — |
| 2022-09-28 | 0.20 | $0.19 | — |
| 2022-09-27 | 0.20 | $0.19 | — |
| 2022-09-26 | 0.20 | $0.19 | — |
| 2022-09-23 | 0.20 | $0.19 | — |
| 2022-09-22 | 0.20 | $0.19 | — |
| 2022-09-21 | 0.20 | $0.19 | — |
| 2022-09-20 | 0.20 | $0.19 | 4125 |
| 2022-09-19 | 0.20 | $0.21 | — |
| 2022-09-16 | 0.20 | $0.21 | — |
| 2022-09-15 | 0.20 | $0.21 | 1100 |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | 5500 |
| 2022-08-12 | 0.20 | $0.21 | — |
| 2022-08-11 | 0.20 | $0.21 | — |
| 2022-08-10 | 0.20 | $0.21 | 7000 |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | 100 |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | — |
| 2022-07-19 | 0.20 | $0.21 | — |
| 2022-07-18 | 0.20 | $0.21 | — |
| 2022-07-15 | 0.20 | $0.21 | — |
| 2022-07-14 | 0.20 | $0.21 | — |
| 2022-07-13 | 0.20 | $0.21 | — |
| 2022-07-12 | 0.20 | $0.21 | 100 |
| 2022-07-11 | 0.20 | $0.21 | — |
| 2022-07-08 | 0.20 | $0.21 | — |
| 2022-07-07 | 0.20 | $0.21 | — |
| 2022-07-06 | 0.19 | $0.21 | — |
| 2022-07-05 | 0.19 | $0.21 | — |
| 2022-07-01 | 0.19 | $0.21 | — |
| 2022-06-30 | 0.19 | $0.21 | — |
| 2022-06-29 | 0.19 | $0.21 | — |
| 2022-06-28 | 0.18 | $0.21 | — |
| 2022-06-27 | 0.18 | $0.21 | — |
| 2022-06-24 | 0.18 | $0.21 | — |
| 2022-06-23 | 0.17 | $0.21 | — |
| 2022-06-22 | 0.17 | $0.21 | 200 |
| 2022-06-21 | 0.17 | $0.19 | — |
| 2022-06-17 | 0.16 | $0.19 | — |
| 2022-06-16 | 0.16 | $0.19 | 1000 |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | 10000 |
| 2022-06-06 | 0.16 | $0.15 | — |
| 2022-06-03 | 0.16 | $0.15 | — |
| 2022-06-02 | 0.16 | $0.15 | — |
| 2022-06-01 | 0.16 | $0.15 | — |
| 2022-05-31 | 0.16 | $0.15 | 3000 |
| 2022-05-27 | 0.16 | $0.15 | 5000 |
| 2022-05-26 | 0.17 | $0.13 | — |
| 2022-05-25 | 0.17 | $0.13 | — |
| 2022-05-24 | 0.17 | $0.13 | — |
| 2022-05-23 | 0.18 | $0.13 | 5000 |
| 2022-05-20 | 0.18 | $0.15 | — |
| 2022-05-19 | 0.19 | $0.15 | 2000 |
| 2022-05-18 | 0.19 | $0.16 | 3000 |
| 2022-05-17 | 0.19 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.19 | $0.19 | — |
| 2022-05-11 | 0.19 | $0.19 | — |
| 2022-05-10 | 0.19 | $0.19 | — |
| 2022-05-09 | 0.19 | $0.19 | — |
| 2022-05-06 | 0.19 | $0.19 | — |
| 2022-05-05 | 0.19 | $0.19 | — |
| 2022-05-04 | 0.19 | $0.19 | 5000 |
| 2022-05-03 | 0.19 | $0.20 | — |
| 2022-05-02 | 0.19 | $0.20 | — |
| 2022-04-29 | 0.19 | $0.20 | — |
| 2022-04-28 | 0.19 | $0.20 | — |
| 2022-04-27 | 0.19 | $0.20 | — |
| 2022-04-26 | 0.18 | $0.20 | — |
| 2022-04-25 | 0.18 | $0.20 | — |
| 2022-04-22 | 0.18 | $0.20 | — |
| 2022-04-21 | 0.18 | $0.20 | — |
| 2022-04-20 | 0.18 | $0.20 | — |
| 2022-04-19 | 0.17 | $0.20 | — |
| 2022-04-18 | 0.17 | $0.20 | 13000 |
| 2022-04-14 | 0.17 | $0.20 | 2500 |
| 2022-04-13 | 0.16 | $0.15 | — |
| 2022-04-12 | 0.16 | $0.15 | — |
| 2022-04-11 | 0.17 | $0.15 | — |
| 2022-04-08 | 0.17 | $0.15 | — |
| 2022-04-07 | 0.17 | $0.15 | — |
| 2022-04-06 | 0.17 | $0.15 | — |
| 2022-04-05 | 0.17 | $0.15 | 200 |
| 2022-04-04 | 0.17 | $0.14 | — |
| 2022-04-01 | 0.18 | $0.14 | 5000 |
| 2022-03-31 | 0.18 | $0.13 | — |
| 2022-03-30 | 0.19 | $0.13 | 4000 |
| 2022-03-29 | 0.19 | $0.15 | 4000 |
| 2022-03-28 | 0.20 | $0.19 | — |
| 2022-03-25 | 0.20 | $0.19 | — |
| 2022-03-24 | 0.20 | $0.19 | — |
| 2022-03-23 | 0.20 | $0.19 | — |
| 2022-03-22 | 0.20 | $0.19 | — |
| 2022-03-21 | 0.20 | $0.19 | — |
| 2022-03-18 | 0.20 | $0.19 | — |
| 2022-03-17 | 0.21 | $0.19 | — |
| 2022-03-16 | 0.21 | $0.19 | — |
| 2022-03-15 | 0.21 | $0.19 | 500 |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.22 | $0.21 | — |
| 2022-03-03 | 0.22 | $0.21 | — |
| 2022-03-02 | 0.22 | $0.21 | — |
| 2022-03-01 | 0.22 | $0.21 | — |
| 2022-02-28 | 0.22 | $0.21 | — |
| 2022-02-25 | 0.22 | $0.21 | — |
| 2022-02-24 | 0.22 | $0.21 | — |
| 2022-02-23 | 0.22 | $0.21 | — |
| 2022-02-22 | 0.22 | $0.21 | 1040 |
| 2022-02-18 | 0.23 | $0.25 | — |
| 2022-02-17 | 0.22 | $0.25 | 500 |
| 2022-02-16 | 0.22 | $0.22 | 200 |
| 2022-02-15 | 0.22 | $0.20 | — |
| 2022-02-14 | 0.22 | $0.20 | — |
| 2022-02-11 | 0.23 | $0.20 | — |
| 2022-02-10 | 0.23 | $0.20 | — |
| 2022-02-09 | 0.23 | $0.20 | — |
| 2022-02-08 | 0.23 | $0.20 | — |
| 2022-02-07 | 0.24 | $0.20 | — |
| 2022-02-04 | 0.24 | $0.20 | — |
| 2022-02-03 | 0.24 | $0.20 | — |
| 2022-02-02 | 0.25 | $0.20 | — |
| 2022-02-01 | 0.25 | $0.20 | — |
| 2022-01-31 | 0.26 | $0.20 | — |
| 2022-01-28 | 0.26 | $0.20 | 10000 |
| 2022-01-27 | 0.27 | $0.26 | — |
| 2022-01-26 | 0.27 | $0.26 | 1000 |
| 2022-01-25 | 0.27 | $0.26 | — |
| 2022-01-24 | 0.27 | $0.26 | 1450 |
| 2022-01-21 | 0.27 | $0.27 | — |
| 2022-01-20 | 0.27 | $0.27 | 1400 |
| 2022-01-19 | 0.27 | $0.28 | 300 |
| 2022-01-18 | 0.27 | $0.27 | — |
| 2022-01-14 | 0.28 | $0.27 | — |
| 2022-01-13 | 0.28 | $0.27 | — |
| 2022-01-12 | 0.28 | $0.27 | — |
| 2022-01-11 | 0.28 | $0.27 | — |
| 2022-01-10 | 0.28 | $0.27 | — |
| 2022-01-07 | 0.28 | $0.27 | — |
| 2022-01-06 | 0.28 | $0.27 | — |
| 2022-01-05 | 0.28 | $0.27 | — |
| 2022-01-04 | 0.29 | $0.27 | — |
| 2022-01-03 | 0.29 | $0.27 | — |
| 2021-12-31 | 0.29 | $0.27 | — |
| 2021-12-30 | 0.29 | $0.27 | — |
| 2021-12-29 | 0.30 | $0.27 | — |
| 2021-12-28 | 0.30 | $0.27 | — |
| 2021-12-27 | 0.30 | $0.27 | — |
| 2021-12-23 | 0.31 | $0.27 | — |
| 2021-12-22 | 0.31 | $0.27 | — |
| 2021-12-21 | 0.32 | $0.27 | — |
| 2021-12-20 | 0.32 | $0.27 | — |
| 2021-12-17 | 0.33 | $0.27 | 5000 |
| 2021-12-16 | 0.34 | $0.30 | — |
| 2021-12-15 | 0.34 | $0.30 | 1000 |
| 2021-12-14 | 0.34 | $0.37 | — |
| 2021-12-13 | 0.34 | $0.37 | 94575 |
| 2021-12-10 | 0.34 | $0.35 | — |
| 2021-12-09 | 0.34 | $0.35 | — |
| 2021-12-08 | 0.34 | $0.35 | — |
| 2021-12-07 | 0.34 | $0.35 | — |
| 2021-12-06 | 0.34 | $0.35 | 100 |
| 2021-12-03 | 0.33 | $0.29 | — |
| 2021-12-02 | 0.34 | $0.29 | — |
| 2021-12-01 | 0.34 | $0.29 | 300 |
| 2021-11-30 | 0.35 | $0.32 | — |
| 2021-11-29 | 0.35 | $0.32 | 100 |
| 2021-11-26 | 0.36 | $0.31 | — |
| 2021-11-24 | 0.36 | $0.31 | — |
| 2021-11-23 | 0.37 | $0.31 | 600 |
| 2021-11-22 | 0.37 | $0.34 | — |
| 2021-11-19 | 0.38 | $0.34 | 500 |
| 2021-11-18 | 0.38 | $0.37 | — |
| 2021-11-17 | 0.38 | $0.37 | — |
| 2021-11-16 | 0.38 | $0.37 | — |
| 2021-11-15 | 0.38 | $0.37 | — |
| 2021-11-12 | 0.38 | $0.37 | 1100 |
| 2021-11-11 | 0.38 | $0.42 | — |
| 2021-11-10 | 0.38 | $0.42 | 100 |
| 2021-11-09 | 0.38 | $0.40 | 585 |
| 2021-11-08 | 0.37 | $0.42 | — |
| 2021-11-05 | 0.37 | $0.42 | 700 |
| 2021-11-04 | 0.36 | $0.34 | 800 |
| 2021-11-03 | 0.37 | $0.35 | — |
| 2021-11-02 | 0.37 | $0.35 | — |
| 2021-11-01 | 0.37 | $0.35 | 200 |
| 2021-10-29 | 0.37 | $0.35 | 650 |
| 2021-10-28 | 0.37 | $0.34 | 800 |
| 2021-10-27 | 0.38 | $0.34 | — |
| 2021-10-26 | 0.38 | $0.34 | — |
| 2021-10-25 | 0.39 | $0.34 | 100 |
| 2021-10-22 | 0.39 | $0.36 | — |
| 2021-10-21 | 0.39 | $0.36 | 1658 |
| 2021-10-20 | 0.40 | $0.40 | 100 |
| 2021-10-19 | 0.40 | $0.38 | 5700 |
| 2021-10-18 | 0.40 | $0.39 | 2800 |
| 2021-10-15 | 0.40 | $0.43 | 100 |
| 2021-10-14 | 0.40 | $0.40 | 1550 |
| 2021-10-13 | 0.40 | $0.42 | 500 |
| 2021-10-12 | 0.39 | $0.42 | — |
| 2021-10-11 | 0.39 | $0.42 | 3000 |
| 2021-10-08 | 0.39 | $0.43 | 10100 |
| 2021-10-07 | 0.38 | $0.42 | 5100 |
| 2021-10-06 | 0.38 | $0.39 | 4185 |
| 2021-10-05 | 0.38 | $0.39 | — |
| 2021-10-04 | 0.38 | $0.39 | 400 |
| 2021-10-01 | 0.38 | $0.38 | 900 |
| 2021-09-30 | 0.38 | $0.37 | 1100 |
| 2021-09-29 | 0.38 | $0.35 | 1860 |
| 2021-09-28 | 0.38 | $0.40 | — |
| 2021-09-27 | 0.38 | $0.40 | — |
| 2021-09-24 | 0.38 | $0.40 | — |
| 2021-09-23 | 0.37 | $0.40 | 500 |
| 2021-09-22 | 0.37 | $0.38 | — |
| 2021-09-21 | 0.37 | $0.38 | — |
| 2021-09-20 | 0.37 | $0.38 | — |
| 2021-09-17 | 0.37 | $0.38 | — |
| 2021-09-16 | 0.37 | $0.38 | — |
| 2021-09-15 | 0.36 | $0.38 | — |
| 2021-09-14 | 0.36 | $0.38 | — |
| 2021-09-13 | 0.36 | $0.38 | 100 |
| 2021-09-10 | 0.36 | $0.36 | 275 |
| 2021-09-09 | 0.36 | $0.36 | 3575 |
| 2021-09-08 | 0.36 | $0.38 | — |
| 2021-09-07 | 0.36 | $0.38 | — |
| 2021-09-03 | 0.36 | $0.38 | — |
| 2021-09-02 | 0.35 | $0.38 | — |
| 2021-09-01 | 0.35 | $0.38 | — |
| 2021-08-31 | 0.35 | $0.38 | — |
| 2021-08-30 | 0.34 | $0.38 | — |
| 2021-08-27 | 0.34 | $0.38 | — |
| 2021-08-26 | 0.34 | $0.38 | 100 |
| 2021-08-25 | 0.33 | $0.37 | — |
| 2021-08-24 | 0.33 | $0.37 | 2150 |
| 2021-08-23 | 0.32 | $0.42 | 100 |
| 2021-08-20 | 0.31 | $0.35 | — |
| 2021-08-19 | 0.31 | $0.35 | — |
| 2021-08-18 | 0.30 | $0.35 | 100 |
| 2021-08-17 | 0.30 | $0.34 | 3600 |
| 2021-08-16 | 0.29 | $0.34 | 2900 |
| 2021-08-13 | 0.29 | $0.34 | 100 |
| 2021-08-12 | 0.28 | $0.33 | 400 |
| 2021-08-11 | 0.28 | $0.32 | — |
| 2021-08-10 | 0.28 | $0.32 | 1300 |
| 2021-08-09 | 0.27 | $0.29 | 100 |
| 2021-08-06 | 0.27 | $0.27 | — |
| 2021-08-05 | 0.27 | $0.27 | 300 |
| 2021-08-04 | 0.27 | $0.26 | 100 |
| 2021-08-03 | 0.27 | $0.25 | 100 |
| 2021-08-02 | 0.27 | $0.25 | — |
| 2021-07-30 | 0.27 | $0.25 | 1700 |
| 2021-07-29 | 0.27 | $0.27 | — |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | — |
| 2021-07-26 | 0.28 | $0.27 | 200 |
| 2021-07-23 | 0.28 | $0.26 | — |
| 2021-07-22 | 0.28 | $0.26 | — |
| 2021-07-21 | 0.28 | $0.26 | 300 |
| 2021-07-20 | 0.28 | $0.25 | 4500 |
| 2021-07-19 | 0.29 | $0.27 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 50000 |
| 2026-07-13 | 0.01 | $0.01 | 50000 |
| 2026-07-10 | 0.01 | $0.01 | 50000 |
| 2026-07-09 | 0.01 | $0.01 | 50000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 50000 |
| 2026-07-02 | 0.01 | $0.01 | 50000 |
| 2026-07-01 | 0.01 | $0.01 | 50000 |
| 2026-06-30 | 0.01 | $0.01 | 50000 |
| 2026-06-29 | 0.01 | $0.01 | 50000 |
| 2026-06-26 | 0.01 | $0.01 | 50000 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 50000 |
| 2026-06-23 | 0.01 | $0.01 | 50000 |
| 2026-06-22 | 0.01 | $0.01 | 50000 |
| 2026-06-18 | 0.01 | $0.01 | 50000 |
| 2026-06-17 | 0.01 | $0.01 | 50000 |
| 2026-06-16 | 0.01 | $0.01 | 50000 |
| 2026-06-15 | 0.01 | $0.01 | 50000 |
| 2026-06-12 | 0.01 | $0.01 | 50000 |
| 2026-06-11 | 0.01 | $0.01 | 50000 |
| 2026-06-10 | 0.01 | $0.01 | 50000 |
| 2026-06-09 | 0.01 | $0.01 | 50000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 50000 |
| 2026-06-04 | 0.01 | $0.01 | 50000 |
| 2026-06-03 | 0.01 | $0.01 | 50000 |
| 2026-06-02 | 0.01 | $0.01 | 50000 |
| 2026-06-01 | 0.01 | $0.01 | 50000 |
| 2026-05-29 | 0.01 | $0.01 | 50000 |
| 2026-05-28 | 0.01 | $0.01 | 50000 |
| 2026-05-27 | 0.01 | $0.01 | 50000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 50000 |
| 2026-05-21 | 0.01 | $0.01 | 50000 |
| 2026-05-20 | 0.01 | $0.01 | 50000 |
| 2026-05-19 | 0.01 | $0.01 | 50000 |
| 2026-05-18 | 0.01 | $0.01 | 50000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 50000 |
| 2026-05-13 | 0.01 | $0.01 | 50000 |
| 2026-05-12 | 0.01 | $0.01 | 50000 |
| 2026-05-11 | 0.01 | $0.01 | 50000 |
| 2026-05-08 | 0.01 | $0.01 | 50000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 50000 |
| 2026-05-05 | 0.01 | $0.01 | 50000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 50000 |
| 2026-04-30 | 0.01 | $0.01 | 50000 |
| 2026-04-29 | 0.01 | $0.01 | 50000 |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | 50000 |
| 2026-04-24 | 0.01 | $0.01 | 50000 |
| 2026-04-23 | 0.01 | $0.01 | 50000 |
| 2026-04-22 | 0.01 | $0.01 | 50000 |
| 2026-04-21 | 0.01 | $0.01 | 50000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 50000 |
| 2026-04-16 | 0.01 | $0.01 | 50000 |
| 2026-04-15 | 0.01 | $0.01 | 50000 |
| 2026-04-14 | 0.01 | $0.01 | 50000 |
| 2026-04-13 | 0.01 | $0.01 | 50000 |
| 2026-04-10 | 0.01 | $0.01 | 50000 |
| 2026-04-09 | 0.01 | $0.01 | 50000 |
| 2026-04-08 | 0.01 | $0.01 | 50000 |
| 2026-04-07 | 0.01 | $0.01 | 50000 |
| 2026-04-06 | 0.01 | $0.01 | 50000 |
| 2026-04-02 | 0.01 | $0.01 | 50000 |
| 2026-04-01 | 0.01 | $0.01 | 50000 |
| 2026-03-31 | 0.01 | $0.01 | 50000 |
| 2026-03-30 | 0.01 | $0.01 | 50000 |
| 2026-03-27 | 0.01 | $0.01 | 50000 |
| 2026-03-26 | 0.01 | $0.01 | 50000 |
| 2026-03-25 | 0.01 | $0.01 | 50000 |
| 2026-03-24 | 0.01 | $0.01 | 50000 |
| 2026-03-23 | 0.01 | $0.01 | 50000 |
| 2026-03-20 | 0.01 | $0.01 | 50000 |
| 2026-03-19 | 0.01 | $0.01 | 50000 |
| 2026-03-18 | 0.01 | $0.01 | 50000 |
| 2026-03-17 | 0.01 | $0.01 | 50000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 50000 |
| 2026-03-12 | 0.01 | $0.01 | 50000 |
| 2026-03-11 | 0.01 | $0.01 | 50000 |
| 2026-03-10 | 0.01 | $0.01 | 50000 |
| 2026-03-09 | 0.01 | $0.01 | 50000 |
| 2026-03-06 | 0.01 | $0.01 | 50000 |
| 2026-03-05 | 0.01 | $0.01 | 50000 |
| 2026-03-04 | 0.01 | $0.01 | 50000 |
| 2026-03-03 | 0.01 | $0.01 | 50000 |
| 2026-03-02 | 0.01 | $0.01 | 50000 |
| 2026-02-27 | 0.01 | $0.01 | 50000 |
| 2026-02-26 | 0.01 | $0.01 | 50000 |
| 2026-02-25 | 0.01 | $0.01 | 50000 |
| 2026-02-24 | 0.01 | $0.01 | 50000 |
| 2026-02-23 | 0.01 | $0.01 | 50000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 50000 |
| 2026-02-04 | 0.01 | $0.01 | 50000 |
| 2026-02-03 | 0.01 | $0.01 | 50000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 50000 |
| 2026-01-27 | 0.01 | $0.01 | 50000 |
| 2026-01-26 | 0.01 | $0.01 | 50000 |
| 2026-01-23 | 0.01 | $0.01 | 50000 |
| 2026-01-22 | 0.01 | $0.01 | 50000 |
| 2026-01-21 | 0.01 | $0.01 | 50000 |
| 2026-01-20 | 0.01 | $0.01 | 50000 |
| 2026-01-16 | 0.01 | $0.01 | 50000 |
| 2026-01-15 | 0.01 | $0.01 | 50000 |
| 2026-01-14 | 0.01 | $0.01 | 50000 |
| 2026-01-13 | 0.01 | $0.01 | 50000 |
| 2026-01-12 | 0.01 | $0.01 | 50000 |
| 2026-01-09 | 0.01 | $0.01 | 50000 |
| 2026-01-08 | 0.01 | $0.01 | 50000 |
| 2026-01-07 | 0.01 | $0.01 | 50000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 50000 |
| 2026-01-02 | 0.01 | $0.01 | 50000 |
| 2025-12-31 | 0.01 | $0.01 | 50000 |
| 2025-12-30 | 0.01 | $0.01 | 50000 |
| 2025-12-29 | 0.01 | $0.01 | 50000 |
| 2025-12-26 | 0.00 | $0.01 | 50000 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 50000 |
| 2025-12-22 | 0.00 | $0.01 | 50000 |
| 2025-12-19 | 0.00 | $0.01 | 50000 |
| 2025-12-18 | 0.00 | $0.01 | 50000 |
| 2025-12-17 | 0.00 | $0.01 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 50000 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10000 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 10000 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 10000 |
| 2025-08-21 | 0.00 | $0.01 | 60000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | 1100 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 10000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 8000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 130 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 488 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 15000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 550 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 4000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4000 |
| 2025-04-02 | 0.01 | $0.01 | 4000 |
| 2025-04-01 | 0.01 | $0.01 | 4000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 4000 |
| 2025-03-27 | 0.01 | $0.01 | 4000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 4000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 4000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 4000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 4000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 4000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 4000 |
| 2025-03-05 | 0.01 | $0.01 | 4000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 4000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 4000 |
| 2025-02-25 | 0.01 | $0.01 | 4000 |
| 2025-02-24 | 0.01 | $0.01 | 4000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 7000 |
| 2025-02-18 | 0.01 | $0.01 | 2000 |
| 2025-02-14 | 0.01 | $0.01 | 2000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 2000 |
| 2025-02-11 | 0.01 | $0.01 | 2000 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | 2000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 2000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 4100 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 2000 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 2000 |
| 2025-01-15 | 0.01 | $0.02 | — |
| 2025-01-14 | 0.01 | $0.02 | 2000 |
| 2025-01-13 | 0.01 | $0.02 | — |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | 2000 |
| 2025-01-07 | 0.01 | $0.02 | 2000 |
| 2025-01-06 | 0.01 | $0.02 | — |
| 2025-01-03 | 0.01 | $0.02 | — |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | 2000 |
| 2024-12-30 | 0.01 | $0.02 | 2000 |
| 2024-12-27 | 0.01 | $0.02 | 2000 |
| 2024-12-26 | 0.01 | $0.02 | 2000 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | 2000 |
| 2024-12-20 | 0.01 | $0.02 | 39215 |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 39215 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 1000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 1000 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 10000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 9950 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 30000 |
| 2024-10-14 | 0.02 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 12500 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 10000 |
| 2024-09-06 | 0.02 | $0.02 | 10000 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.02 | $0.02 | 20000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | 9555 |
| 2024-08-23 | 0.01 | $0.01 | 20000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 20000 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.01 | 20000 |
| 2024-08-16 | 0.01 | $0.01 | 20000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 20000 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | 20000 |
| 2024-08-08 | 0.02 | $0.01 | 20000 |
| 2024-08-07 | 0.02 | $0.01 | 31555 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | 2000 |
| 2024-08-02 | 0.02 | $0.01 | 1000 |
| 2024-08-01 | 0.02 | $0.01 | 1000 |
| 2024-07-31 | 0.02 | $0.01 | 1000 |
| 2024-07-30 | 0.02 | $0.01 | 1000 |
| 2024-07-29 | 0.02 | $0.01 | 1000 |
| 2024-07-26 | 0.03 | $0.01 | 1000 |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | 1000 |
| 2024-07-23 | 0.03 | $0.01 | 2000 |
| 2024-07-02 | 0.03 | $0.02 | 12000 |
| 2024-06-21 | 0.04 | $0.03 | 3083 |
| 2024-06-12 | 0.04 | $0.02 | 100 |
| 2024-05-28 | 0.04 | $0.02 | 1000 |
| 2024-05-20 | 0.04 | $0.03 | 300 |
| 2024-05-03 | 0.04 | $0.04 | 40000 |
| 2024-04-19 | 0.05 | $0.05 | 810 |
| 2024-04-01 | 0.05 | $0.04 | 100 |
| 2024-03-15 | 0.05 | $0.04 | 1000 |
| 2024-03-05 | 0.05 | $0.04 | 5000 |
| 2024-03-04 | 0.05 | $0.04 | 5111 |
| 2024-02-29 | 0.05 | $0.04 | 10000 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.06 | $0.04 | 100 |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | 6000 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 30000 |
| 2024-02-01 | 0.06 | $0.07 | 34000 |
| 2024-01-31 | 0.06 | $0.06 | 10000 |
| 2024-01-30 | 0.06 | $0.07 | 11000 |
| 2024-01-29 | 0.06 | $0.07 | 31000 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 3000 |
| 2024-01-24 | 0.06 | $0.07 | 10000 |
| 2024-01-23 | 0.06 | $0.07 | 20000 |
| 2024-01-22 | 0.06 | $0.06 | 10000 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | 5000 |
| 2024-01-17 | 0.05 | $0.07 | 20000 |
| 2024-01-16 | 0.05 | $0.06 | 14900 |
| 2024-01-12 | 0.05 | $0.06 | — |
| 2024-01-11 | 0.05 | $0.06 | — |
| 2024-01-10 | 0.05 | $0.06 | 10000 |
| 2024-01-09 | 0.05 | $0.05 | 20000 |
| 2024-01-08 | 0.05 | $0.05 | 30000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | 35000 |
| 2024-01-02 | 0.05 | $0.05 | 15000 |
| 2023-12-29 | 0.06 | $0.05 | — |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | — |
| 2023-12-26 | 0.06 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | 16772 |
| 2023-12-21 | 0.06 | $0.04 | — |
| 2023-12-20 | 0.07 | $0.04 | 30000 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | 10000 |
| 2023-12-14 | 0.07 | $0.07 | 10000 |
| 2023-12-13 | 0.07 | $0.06 | 10000 |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.08 | $0.07 | — |
| 2023-12-07 | 0.08 | $0.07 | — |
| 2023-12-06 | 0.08 | $0.07 | 2000 |
| 2023-12-05 | 0.08 | $0.07 | 30000 |
| 2023-12-04 | 0.08 | $0.07 | — |
| 2023-12-01 | 0.08 | $0.07 | 10000 |
| 2023-11-30 | 0.08 | $0.08 | 11500 |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | 200 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | 11000 |
| 2023-11-22 | 0.08 | $0.08 | 10500 |
| 2023-11-21 | 0.08 | $0.08 | 4000 |
| 2023-11-20 | 0.07 | $0.09 | — |
| 2023-11-17 | 0.07 | $0.09 | 5000 |
| 2023-11-16 | 0.07 | $0.08 | — |
| 2023-11-15 | 0.07 | $0.08 | — |
| 2023-11-14 | 0.07 | $0.08 | 1000 |
| 2023-11-13 | 0.07 | $0.09 | 2000 |
| 2023-11-10 | 0.06 | $0.07 | 18000 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 12000 |
| 2023-11-06 | 0.06 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | 51000 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 14000 |
| 2023-10-30 | 0.07 | $0.06 | 9000 |
| 2023-10-27 | 0.07 | $0.05 | 5000 |
| 2023-10-26 | 0.07 | $0.06 | 20000 |
| 2023-10-25 | 0.07 | $0.06 | 10000 |
| 2023-10-24 | 0.07 | $0.07 | 10000 |
| 2023-10-23 | 0.07 | $0.07 | 20000 |
| 2023-10-20 | 0.07 | $0.07 | 10000 |
| 2023-10-19 | 0.07 | $0.07 | 10000 |
| 2023-10-18 | 0.07 | $0.06 | 30040 |
| 2023-10-17 | 0.08 | $0.07 | 40000 |
| 2023-10-16 | 0.08 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | — |
| 2023-10-11 | 0.08 | $0.07 | 29266 |
| 2023-10-10 | 0.08 | $0.07 | 4600 |
| 2023-10-09 | 0.08 | $0.08 | 10000 |
| 2023-10-06 | 0.08 | $0.07 | 10000 |
| 2023-10-05 | 0.09 | $0.08 | 32700 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 20000 |
| 2023-10-02 | 0.09 | $0.09 | 35600 |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | 17000 |
| 2023-09-27 | 0.09 | $0.10 | 6000 |
| 2023-09-26 | 0.09 | $0.09 | 20000 |
| 2023-09-25 | 0.09 | $0.09 | 7000 |
| 2023-09-22 | 0.08 | $0.09 | 10000 |
| 2023-09-21 | 0.08 | $0.10 | 13604 |
| 2023-09-20 | 0.08 | $0.09 | 69778 |
| 2023-09-19 | 0.08 | $0.09 | 24000 |
| 2023-09-18 | 0.08 | $0.08 | 40000 |
| 2023-09-15 | 0.08 | $0.08 | 18500 |
| 2023-09-14 | 0.08 | $0.07 | 17000 |
| 2023-09-13 | 0.09 | $0.08 | 28500 |
| 2023-09-12 | 0.09 | $0.09 | 23000 |
| 2023-09-11 | 0.09 | $0.08 | 32000 |
| 2023-09-08 | 0.09 | $0.09 | 32222 |
| 2023-09-07 | 0.09 | $0.09 | 25000 |
| 2023-09-06 | 0.09 | $0.08 | 35000 |
| 2023-09-05 | 0.09 | $0.09 | 60000 |
| 2023-09-01 | 0.10 | $0.08 | 26000 |
| 2023-08-31 | 0.10 | $0.07 | 24000 |
| 2023-08-30 | 0.10 | $0.10 | 10000 |
| 2023-08-29 | 0.10 | $0.09 | 10000 |
| 2023-08-28 | 0.11 | $0.09 | — |
| 2023-08-25 | 0.11 | $0.09 | — |
| 2023-08-24 | 0.11 | $0.09 | — |
| 2023-08-23 | 0.12 | $0.09 | — |
| 2023-06-21 | 0.12 | $0.09 | 200 |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.13 | $0.12 | — |
| 2023-05-11 | 0.13 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | 6000 |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.14 | $0.13 | — |
| 2023-05-03 | 0.14 | $0.13 | 1000 |
| 2023-05-02 | 0.14 | $0.13 | — |
| 2023-05-01 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | — |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.14 | $0.13 | — |
| 2023-04-24 | 0.14 | $0.13 | — |
| 2023-04-21 | 0.14 | $0.13 | 5000 |
| 2023-04-20 | 0.15 | $0.14 | — |
| 2023-04-19 | 0.15 | $0.14 | — |
| 2023-04-18 | 0.15 | $0.14 | — |
| 2023-04-17 | 0.15 | $0.14 | 1000 |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | 10000 |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.16 | $0.15 | — |
| 2023-03-15 | 0.16 | $0.15 | — |
| 2023-03-14 | 0.16 | $0.15 | — |
| 2023-03-13 | 0.16 | $0.15 | — |
| 2023-03-10 | 0.17 | $0.15 | — |
| 2023-03-09 | 0.17 | $0.15 | — |
| 2023-03-08 | 0.17 | $0.15 | 750 |
| 2023-03-07 | 0.18 | $0.16 | — |
| 2023-03-06 | 0.18 | $0.16 | — |
| 2023-03-03 | 0.18 | $0.16 | — |
| 2023-03-02 | 0.18 | $0.16 | — |
| 2023-03-01 | 0.18 | $0.16 | 2000 |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | — |
| 2023-02-24 | 0.19 | $0.18 | — |
| 2023-02-23 | 0.19 | $0.18 | — |
| 2023-02-22 | 0.19 | $0.18 | — |
| 2023-02-21 | 0.19 | $0.18 | — |
| 2023-02-17 | 0.19 | $0.18 | 5555 |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.18 | $0.19 | — |
| 2023-02-10 | 0.18 | $0.19 | — |
| 2023-02-09 | 0.18 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | — |
| 2023-02-07 | 0.18 | $0.19 | — |
| 2023-02-06 | 0.17 | $0.19 | — |
| 2023-02-03 | 0.17 | $0.19 | — |
| 2023-02-02 | 0.17 | $0.19 | — |
| 2023-02-01 | 0.17 | $0.19 | 9900 |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | 200 |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.18 | $0.17 | — |
| 2022-10-14 | 0.18 | $0.17 | — |
| 2022-10-13 | 0.18 | $0.17 | — |
| 2022-10-12 | 0.18 | $0.17 | — |
| 2022-10-11 | 0.18 | $0.17 | — |
| 2022-10-10 | 0.18 | $0.17 | — |
| 2022-10-07 | 0.19 | $0.17 | — |
| 2022-10-06 | 0.19 | $0.17 | — |
| 2022-10-05 | 0.19 | $0.17 | 2000 |
| 2022-10-04 | 0.19 | $0.16 | 100 |
| 2022-10-03 | 0.19 | $0.19 | — |
| 2022-09-30 | 0.20 | $0.19 | — |
| 2022-09-29 | 0.20 | $0.19 | — |
| 2022-09-28 | 0.20 | $0.19 | — |
| 2022-09-27 | 0.20 | $0.19 | — |
| 2022-09-26 | 0.20 | $0.19 | — |
| 2022-09-23 | 0.20 | $0.19 | — |
| 2022-09-22 | 0.20 | $0.19 | — |
| 2022-09-21 | 0.20 | $0.19 | — |
| 2022-09-20 | 0.20 | $0.19 | 4125 |
| 2022-09-19 | 0.20 | $0.21 | — |
| 2022-09-16 | 0.20 | $0.21 | — |
| 2022-09-15 | 0.20 | $0.21 | 1100 |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | 5500 |
| 2022-08-12 | 0.20 | $0.21 | — |
| 2022-08-11 | 0.20 | $0.21 | — |
| 2022-08-10 | 0.20 | $0.21 | 7000 |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.21 | $0.20 | — |
| 2022-07-28 | 0.21 | $0.20 | — |
| 2022-07-27 | 0.21 | $0.20 | — |
| 2022-07-26 | 0.21 | $0.20 | — |
| 2022-07-25 | 0.21 | $0.20 | 100 |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | 100 |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.20 | $0.21 | — |
| 2022-07-07 | 0.20 | $0.21 | — |
| 2022-07-06 | 0.20 | $0.21 | — |
| 2022-07-05 | 0.20 | $0.21 | — |
| 2022-07-01 | 0.20 | $0.21 | — |
| 2022-06-30 | 0.19 | $0.21 | — |
| 2022-06-29 | 0.19 | $0.21 | — |
| 2022-06-28 | 0.19 | $0.21 | — |
| 2022-06-27 | 0.18 | $0.21 | — |
| 2022-06-24 | 0.18 | $0.21 | — |
| 2022-06-23 | 0.17 | $0.21 | — |
| 2022-06-22 | 0.17 | $0.21 | 200 |
| 2022-06-21 | 0.16 | $0.19 | — |
| 2022-06-17 | 0.16 | $0.19 | — |
| 2022-06-16 | 0.16 | $0.19 | 1000 |
| 2022-06-15 | 0.15 | $0.16 | — |
| 2022-06-14 | 0.15 | $0.16 | — |
| 2022-06-13 | 0.15 | $0.16 | — |
| 2022-06-10 | 0.15 | $0.16 | — |
| 2022-06-09 | 0.15 | $0.16 | — |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.15 | $0.16 | 10000 |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.16 | $0.15 | — |
| 2022-06-01 | 0.16 | $0.15 | — |
| 2022-05-31 | 0.16 | $0.15 | 3000 |
| 2022-05-27 | 0.16 | $0.15 | 5000 |
| 2022-05-26 | 0.16 | $0.13 | — |
| 2022-05-25 | 0.17 | $0.13 | — |
| 2022-05-24 | 0.17 | $0.13 | — |
| 2022-05-23 | 0.18 | $0.13 | 5000 |
| 2022-05-20 | 0.19 | $0.15 | — |
| 2022-05-19 | 0.19 | $0.15 | 2000 |
| 2022-05-18 | 0.19 | $0.16 | 3000 |
| 2022-05-17 | 0.20 | $0.19 | — |
| 2022-05-16 | 0.20 | $0.19 | — |
| 2022-05-13 | 0.20 | $0.19 | — |
| 2022-05-12 | 0.20 | $0.19 | — |
| 2022-05-11 | 0.20 | $0.19 | — |
| 2022-05-10 | 0.20 | $0.19 | — |
| 2022-05-09 | 0.20 | $0.19 | — |
| 2022-05-06 | 0.20 | $0.19 | — |
| 2022-05-05 | 0.20 | $0.19 | — |
| 2022-05-04 | 0.20 | $0.19 | 5000 |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.19 | $0.20 | — |
| 2022-04-29 | 0.19 | $0.20 | — |
| 2022-04-28 | 0.19 | $0.20 | — |
| 2022-04-27 | 0.19 | $0.20 | — |
| 2022-04-26 | 0.18 | $0.20 | — |
| 2022-04-25 | 0.18 | $0.20 | — |
| 2022-04-22 | 0.18 | $0.20 | — |
| 2022-04-21 | 0.17 | $0.20 | — |
| 2022-04-20 | 0.17 | $0.20 | — |
| 2022-04-19 | 0.17 | $0.20 | — |
| 2022-04-18 | 0.16 | $0.20 | 13000 |
| 2022-04-14 | 0.16 | $0.20 | 2500 |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.16 | $0.15 | — |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | — |
| 2022-04-05 | 0.17 | $0.15 | 200 |
| 2022-04-04 | 0.17 | $0.14 | — |
| 2022-04-01 | 0.17 | $0.14 | 5000 |
| 2022-03-31 | 0.18 | $0.13 | — |
| 2022-03-30 | 0.18 | $0.13 | 4000 |
| 2022-03-29 | 0.19 | $0.15 | 4000 |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.20 | $0.19 | — |
| 2022-03-23 | 0.20 | $0.19 | — |
| 2022-03-22 | 0.20 | $0.19 | — |
| 2022-03-21 | 0.20 | $0.19 | — |
| 2022-03-18 | 0.20 | $0.19 | — |
| 2022-03-17 | 0.20 | $0.19 | — |
| 2022-03-16 | 0.20 | $0.19 | — |
| 2022-03-15 | 0.21 | $0.19 | 500 |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.22 | $0.21 | 1040 |
| 2022-02-18 | 0.22 | $0.25 | — |
| 2022-02-17 | 0.21 | $0.25 | 500 |
| 2022-02-16 | 0.21 | $0.22 | 200 |
| 2022-02-15 | 0.21 | $0.20 | — |
| 2022-02-14 | 0.21 | $0.20 | — |
| 2022-02-11 | 0.22 | $0.20 | — |
| 2022-02-10 | 0.22 | $0.20 | — |
| 2022-02-09 | 0.22 | $0.20 | — |
| 2022-02-08 | 0.23 | $0.20 | — |
| 2022-02-07 | 0.23 | $0.20 | — |
| 2022-02-04 | 0.23 | $0.20 | — |
| 2022-02-03 | 0.24 | $0.20 | — |
| 2022-02-02 | 0.24 | $0.20 | — |
| 2022-02-01 | 0.25 | $0.20 | — |
| 2022-01-31 | 0.25 | $0.20 | — |
| 2022-01-28 | 0.26 | $0.20 | 10000 |
| 2022-01-27 | 0.26 | $0.26 | — |
| 2022-01-26 | 0.26 | $0.26 | 1000 |
| 2022-01-25 | 0.27 | $0.26 | — |
| 2022-01-24 | 0.27 | $0.26 | 1450 |
| 2022-01-21 | 0.27 | $0.27 | — |
| 2022-01-20 | 0.27 | $0.27 | 1400 |
| 2022-01-19 | 0.27 | $0.28 | 300 |
| 2022-01-18 | 0.27 | $0.27 | — |
| 2022-01-14 | 0.27 | $0.27 | — |
| 2022-01-13 | 0.27 | $0.27 | — |
| 2022-01-12 | 0.27 | $0.27 | — |
| 2022-01-11 | 0.27 | $0.27 | — |
| 2022-01-10 | 0.27 | $0.27 | — |
| 2022-01-07 | 0.27 | $0.27 | — |
| 2022-01-06 | 0.27 | $0.27 | — |
| 2022-01-05 | 0.27 | $0.27 | — |
| 2022-01-04 | 0.28 | $0.27 | — |
| 2022-01-03 | 0.28 | $0.27 | — |
| 2021-12-31 | 0.28 | $0.27 | — |
| 2021-12-30 | 0.29 | $0.27 | — |
| 2021-12-29 | 0.29 | $0.27 | — |
| 2021-12-28 | 0.29 | $0.27 | — |
| 2021-12-27 | 0.30 | $0.27 | — |
| 2021-12-23 | 0.30 | $0.27 | — |
| 2021-12-22 | 0.31 | $0.27 | — |
| 2021-12-21 | 0.31 | $0.27 | — |
| 2021-12-20 | 0.32 | $0.27 | — |
| 2021-12-17 | 0.32 | $0.27 | 5000 |
| 2021-12-16 | 0.33 | $0.30 | — |
| 2021-12-15 | 0.33 | $0.30 | 1000 |
| 2021-12-14 | 0.34 | $0.37 | — |
| 2021-12-13 | 0.33 | $0.37 | 94575 |
| 2021-12-10 | 0.33 | $0.35 | — |
| 2021-12-09 | 0.33 | $0.35 | — |
| 2021-12-08 | 0.33 | $0.35 | — |
| 2021-12-07 | 0.33 | $0.35 | — |
| 2021-12-06 | 0.33 | $0.35 | 100 |
| 2021-12-03 | 0.33 | $0.29 | — |
| 2021-12-02 | 0.33 | $0.29 | — |
| 2021-12-01 | 0.34 | $0.29 | 300 |
| 2021-11-30 | 0.35 | $0.32 | — |
| 2021-11-29 | 0.35 | $0.32 | 100 |
| 2021-11-26 | 0.36 | $0.31 | — |
| 2021-11-24 | 0.36 | $0.31 | — |
| 2021-11-23 | 0.37 | $0.31 | 600 |
| 2021-11-22 | 0.37 | $0.34 | — |
| 2021-11-19 | 0.38 | $0.34 | 500 |
| 2021-11-18 | 0.38 | $0.37 | — |
| 2021-11-17 | 0.38 | $0.37 | — |
| 2021-11-16 | 0.38 | $0.37 | — |
| 2021-11-15 | 0.38 | $0.37 | — |
| 2021-11-12 | 0.38 | $0.37 | 1100 |
| 2021-11-11 | 0.38 | $0.42 | — |
| 2021-11-10 | 0.37 | $0.42 | 100 |
| 2021-11-09 | 0.37 | $0.40 | 585 |
| 2021-11-08 | 0.37 | $0.42 | — |
| 2021-11-05 | 0.36 | $0.42 | 700 |
| 2021-11-04 | 0.36 | $0.34 | 800 |
| 2021-11-03 | 0.36 | $0.35 | — |
| 2021-11-02 | 0.37 | $0.35 | — |
| 2021-11-01 | 0.37 | $0.35 | 200 |
| 2021-10-29 | 0.37 | $0.35 | 650 |
| 2021-10-28 | 0.38 | $0.34 | 800 |
| 2021-10-27 | 0.38 | $0.34 | — |
| 2021-10-26 | 0.39 | $0.34 | — |
| 2021-10-25 | 0.39 | $0.34 | 100 |
| 2021-10-22 | 0.40 | $0.36 | — |
| 2021-10-21 | 0.40 | $0.36 | 1658 |
| 2021-10-20 | 0.40 | $0.40 | 100 |
| 2021-10-19 | 0.40 | $0.38 | 5700 |
| 2021-10-18 | 0.40 | $0.39 | 2800 |
| 2021-10-15 | 0.41 | $0.43 | 100 |
| 2021-10-14 | 0.40 | $0.40 | 1550 |
| 2021-10-13 | 0.40 | $0.42 | 500 |
| 2021-10-12 | 0.40 | $0.42 | — |
| 2021-10-11 | 0.40 | $0.42 | 3000 |
| 2021-10-08 | 0.39 | $0.43 | 10100 |
| 2021-10-07 | 0.39 | $0.42 | 5100 |
| 2021-10-06 | 0.39 | $0.39 | 4185 |
| 2021-10-05 | 0.38 | $0.39 | — |
| 2021-10-04 | 0.38 | $0.39 | 400 |
| 2021-10-01 | 0.38 | $0.38 | 900 |
| 2021-09-30 | 0.38 | $0.37 | 1100 |
| 2021-09-29 | 0.38 | $0.35 | 1860 |
| 2021-09-28 | 0.39 | $0.40 | — |
| 2021-09-27 | 0.38 | $0.40 | — |
| 2021-09-24 | 0.38 | $0.40 | — |
| 2021-09-23 | 0.38 | $0.40 | 500 |
| 2021-09-22 | 0.38 | $0.38 | — |
| 2021-09-21 | 0.38 | $0.38 | — |
| 2021-09-20 | 0.38 | $0.38 | — |
| 2021-09-17 | 0.38 | $0.38 | — |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | — |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.37 | $0.38 | 100 |
| 2021-09-10 | 0.37 | $0.36 | 275 |
| 2021-09-09 | 0.37 | $0.36 | 3575 |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.37 | $0.38 | — |
| 2021-09-03 | 0.37 | $0.38 | — |
| 2021-09-02 | 0.37 | $0.38 | — |
| 2021-09-01 | 0.37 | $0.38 | — |
| 2021-08-31 | 0.36 | $0.38 | — |
| 2021-08-30 | 0.36 | $0.38 | — |
| 2021-08-27 | 0.35 | $0.38 | — |
| 2021-08-26 | 0.35 | $0.38 | 100 |
| 2021-08-25 | 0.34 | $0.37 | — |
| 2021-08-24 | 0.34 | $0.37 | 2150 |
| 2021-08-23 | 0.33 | $0.42 | 100 |
| 2021-08-20 | 0.32 | $0.35 | — |
| 2021-08-19 | 0.31 | $0.35 | — |
| 2021-08-18 | 0.31 | $0.35 | 100 |
| 2021-08-17 | 0.30 | $0.34 | 3600 |
| 2021-08-16 | 0.29 | $0.34 | 2900 |
| 2021-08-13 | 0.29 | $0.34 | 100 |
| 2021-08-12 | 0.28 | $0.33 | 400 |
| 2021-08-11 | 0.28 | $0.32 | — |
| 2021-08-10 | 0.27 | $0.32 | 1300 |
| 2021-08-09 | 0.27 | $0.29 | 100 |
| 2021-08-06 | 0.26 | $0.27 | — |
| 2021-08-05 | 0.26 | $0.27 | 300 |
| 2021-08-04 | 0.26 | $0.26 | 100 |
| 2021-08-03 | 0.26 | $0.25 | 100 |
| 2021-08-02 | 0.27 | $0.25 | — |
| 2021-07-30 | 0.27 | $0.25 | 1700 |
| 2021-07-29 | 0.27 | $0.27 | — |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | — |
| 2021-07-26 | 0.27 | $0.27 | 200 |
| 2021-07-23 | 0.27 | $0.26 | — |
| 2021-07-22 | 0.27 | $0.26 | — |
| 2021-07-21 | 0.27 | $0.26 | 300 |
| 2021-07-20 | 0.28 | $0.25 | 4500 |
| 2021-07-19 | 0.28 | $0.27 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 50000 |
| 2026-07-13 | 0.01 | $0.01 | 50000 |
| 2026-07-10 | 0.01 | $0.01 | 50000 |
| 2026-07-09 | 0.01 | $0.01 | 50000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 50000 |
| 2026-07-02 | 0.01 | $0.01 | 50000 |
| 2026-07-01 | 0.01 | $0.01 | 50000 |
| 2026-06-30 | 0.01 | $0.01 | 50000 |
| 2026-06-29 | 0.01 | $0.01 | 50000 |
| 2026-06-26 | 0.01 | $0.01 | 50000 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 50000 |
| 2026-06-23 | 0.01 | $0.01 | 50000 |
| 2026-06-22 | 0.01 | $0.01 | 50000 |
| 2026-06-18 | 0.01 | $0.01 | 50000 |
| 2026-06-17 | 0.01 | $0.01 | 50000 |
| 2026-06-16 | 0.01 | $0.01 | 50000 |
| 2026-06-15 | 0.01 | $0.01 | 50000 |
| 2026-06-12 | 0.01 | $0.01 | 50000 |
| 2026-06-11 | 0.01 | $0.01 | 50000 |
| 2026-06-10 | 0.01 | $0.01 | 50000 |
| 2026-06-09 | 0.01 | $0.01 | 50000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 50000 |
| 2026-06-04 | 0.01 | $0.01 | 50000 |
| 2026-06-03 | 0.01 | $0.01 | 50000 |
| 2026-06-02 | 0.01 | $0.01 | 50000 |
| 2026-06-01 | 0.01 | $0.01 | 50000 |
| 2026-05-29 | 0.01 | $0.01 | 50000 |
| 2026-05-28 | 0.01 | $0.01 | 50000 |
| 2026-05-27 | 0.01 | $0.01 | 50000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 50000 |
| 2026-05-21 | 0.01 | $0.01 | 50000 |
| 2026-05-20 | 0.01 | $0.01 | 50000 |
| 2026-05-19 | 0.01 | $0.01 | 50000 |
| 2026-05-18 | 0.01 | $0.01 | 50000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 50000 |
| 2026-05-13 | 0.01 | $0.01 | 50000 |
| 2026-05-12 | 0.01 | $0.01 | 50000 |
| 2026-05-11 | 0.01 | $0.01 | 50000 |
| 2026-05-08 | 0.01 | $0.01 | 50000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 50000 |
| 2026-05-05 | 0.01 | $0.01 | 50000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 50000 |
| 2026-04-30 | 0.01 | $0.01 | 50000 |
| 2026-04-29 | 0.01 | $0.01 | 50000 |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | 50000 |
| 2026-04-24 | 0.01 | $0.01 | 50000 |
| 2026-04-23 | 0.01 | $0.01 | 50000 |
| 2026-04-22 | 0.01 | $0.01 | 50000 |
| 2026-04-21 | 0.01 | $0.01 | 50000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 50000 |
| 2026-04-16 | 0.01 | $0.01 | 50000 |
| 2026-04-15 | 0.01 | $0.01 | 50000 |
| 2026-04-14 | 0.01 | $0.01 | 50000 |
| 2026-04-13 | 0.01 | $0.01 | 50000 |
| 2026-04-10 | 0.01 | $0.01 | 50000 |
| 2026-04-09 | 0.01 | $0.01 | 50000 |
| 2026-04-08 | 0.01 | $0.01 | 50000 |
| 2026-04-07 | 0.01 | $0.01 | 50000 |
| 2026-04-06 | 0.01 | $0.01 | 50000 |
| 2026-04-02 | 0.01 | $0.01 | 50000 |
| 2026-04-01 | 0.01 | $0.01 | 50000 |
| 2026-03-31 | 0.01 | $0.01 | 50000 |
| 2026-03-30 | 0.01 | $0.01 | 50000 |
| 2026-03-27 | 0.01 | $0.01 | 50000 |
| 2026-03-26 | 0.01 | $0.01 | 50000 |
| 2026-03-25 | 0.01 | $0.01 | 50000 |
| 2026-03-24 | 0.01 | $0.01 | 50000 |
| 2026-03-23 | 0.01 | $0.01 | 50000 |
| 2026-03-20 | 0.01 | $0.01 | 50000 |
| 2026-03-19 | 0.01 | $0.01 | 50000 |
| 2026-03-18 | 0.01 | $0.01 | 50000 |
| 2026-03-17 | 0.01 | $0.01 | 50000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 50000 |
| 2026-03-12 | 0.01 | $0.01 | 50000 |
| 2026-03-11 | 0.01 | $0.01 | 50000 |
| 2026-03-10 | 0.01 | $0.01 | 50000 |
| 2026-03-09 | 0.01 | $0.01 | 50000 |
| 2026-03-06 | 0.01 | $0.01 | 50000 |
| 2026-03-05 | 0.01 | $0.01 | 50000 |
| 2026-03-04 | 0.01 | $0.01 | 50000 |
| 2026-03-03 | 0.01 | $0.01 | 50000 |
| 2026-03-02 | 0.01 | $0.01 | 50000 |
| 2026-02-27 | 0.01 | $0.01 | 50000 |
| 2026-02-26 | 0.01 | $0.01 | 50000 |
| 2026-02-25 | 0.01 | $0.01 | 50000 |
| 2026-02-24 | 0.01 | $0.01 | 50000 |
| 2026-02-23 | 0.01 | $0.01 | 50000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 50000 |
| 2026-02-04 | 0.01 | $0.01 | 50000 |
| 2026-02-03 | 0.01 | $0.01 | 50000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 50000 |
| 2026-01-27 | 0.01 | $0.01 | 50000 |
| 2026-01-26 | 0.01 | $0.01 | 50000 |
| 2026-01-23 | 0.01 | $0.01 | 50000 |
| 2026-01-22 | 0.01 | $0.01 | 50000 |
| 2026-01-21 | 0.01 | $0.01 | 50000 |
| 2026-01-20 | 0.01 | $0.01 | 50000 |
| 2026-01-16 | 0.01 | $0.01 | 50000 |
| 2026-01-15 | 0.01 | $0.01 | 50000 |
| 2026-01-14 | 0.01 | $0.01 | 50000 |
| 2026-01-13 | 0.01 | $0.01 | 50000 |
| 2026-01-12 | 0.01 | $0.01 | 50000 |
| 2026-01-09 | 0.01 | $0.01 | 50000 |
| 2026-01-08 | 0.01 | $0.01 | 50000 |
| 2026-01-07 | 0.01 | $0.01 | 50000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 50000 |
| 2026-01-02 | 0.01 | $0.01 | 50000 |
| 2025-12-31 | 0.01 | $0.01 | 50000 |
| 2025-12-30 | 0.01 | $0.01 | 50000 |
| 2025-12-29 | 0.01 | $0.01 | 50000 |
| 2025-12-26 | 0.01 | $0.01 | 50000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 50000 |
| 2025-12-22 | 0.00 | $0.01 | 50000 |
| 2025-12-19 | 0.00 | $0.01 | 50000 |
| 2025-12-18 | 0.00 | $0.01 | 50000 |
| 2025-12-17 | 0.00 | $0.01 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 50000 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 10000 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 10000 |
| 2025-08-21 | 0.00 | $0.01 | 60000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1100 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 10000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 8000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 130 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 488 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 15000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 550 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 4000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4000 |
| 2025-04-02 | 0.01 | $0.01 | 4000 |
| 2025-04-01 | 0.01 | $0.01 | 4000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 4000 |
| 2025-03-27 | 0.01 | $0.01 | 4000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 4000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 4000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 4000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 4000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 4000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 4000 |
| 2025-03-05 | 0.01 | $0.01 | 4000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 4000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 4000 |
| 2025-02-25 | 0.01 | $0.01 | 4000 |
| 2025-02-24 | 0.01 | $0.01 | 4000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 7000 |
| 2025-02-18 | 0.01 | $0.01 | 2000 |
| 2025-02-14 | 0.01 | $0.01 | 2000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 2000 |
| 2025-02-11 | 0.01 | $0.01 | 2000 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | 2000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 2000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 4100 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 2000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 2000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 2000 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 2000 |
| 2025-01-07 | 0.02 | $0.02 | 2000 |
| 2025-01-06 | 0.01 | $0.02 | — |
| 2025-01-03 | 0.01 | $0.02 | — |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | 2000 |
| 2024-12-30 | 0.01 | $0.02 | 2000 |
| 2024-12-27 | 0.01 | $0.02 | 2000 |
| 2024-12-26 | 0.01 | $0.02 | 2000 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | 2000 |
| 2024-12-20 | 0.01 | $0.02 | 39215 |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.00 | $0.01 | — |
| 2024-12-17 | 0.00 | $0.01 | 10000 |
| 2024-12-16 | 0.00 | $0.01 | — |
| 2024-12-13 | 0.00 | $0.01 | 10000 |
| 2024-12-12 | 0.00 | $0.01 | 10000 |
| 2024-12-11 | 0.00 | $0.01 | 10000 |
| 2024-12-10 | 0.00 | $0.01 | 10000 |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | 10000 |
| 2024-12-05 | 0.00 | $0.01 | 10000 |
| 2024-12-04 | 0.00 | $0.01 | 10000 |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | 10000 |
| 2024-11-26 | 0.00 | $0.01 | 10000 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 39215 |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | 1000 |
| 2024-11-18 | 0.00 | $0.01 | 10000 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 1000 |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 10000 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 10000 |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 9950 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 30000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 12500 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 10000 |
| 2024-09-06 | 0.02 | $0.02 | 10000 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.02 | $0.02 | 20000 |
| 2024-08-30 | 0.01 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | — |
| 2024-08-28 | 0.01 | $0.02 | — |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | 9555 |
| 2024-08-23 | 0.01 | $0.01 | 20000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 20000 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.01 | 20000 |
| 2024-08-16 | 0.01 | $0.01 | 20000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 20000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 20000 |
| 2024-08-08 | 0.01 | $0.01 | 20000 |
| 2024-08-07 | 0.01 | $0.01 | 31555 |
| 2024-08-06 | 0.01 | $0.02 | — |
| 2024-08-05 | 0.01 | $0.02 | 2000 |
| 2024-08-02 | 0.01 | $0.01 | 1000 |
| 2024-08-01 | 0.01 | $0.01 | 1000 |
| 2024-07-31 | 0.01 | $0.01 | 1000 |
| 2024-07-30 | 0.01 | $0.01 | 1000 |
| 2024-07-29 | 0.01 | $0.01 | 1000 |
| 2024-07-26 | 0.02 | $0.01 | 1000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 1000 |
| 2024-07-23 | 0.02 | $0.01 | 2000 |
| 2024-07-02 | 0.03 | $0.02 | 12000 |
| 2024-06-21 | 0.03 | $0.03 | 3083 |
| 2024-06-12 | 0.03 | $0.02 | 100 |
| 2024-05-28 | 0.03 | $0.02 | 1000 |
| 2024-05-20 | 0.04 | $0.03 | 300 |
| 2024-05-03 | 0.04 | $0.04 | 40000 |
| 2024-04-19 | 0.04 | $0.05 | 810 |
| 2024-04-01 | 0.04 | $0.04 | 100 |
| 2024-03-15 | 0.04 | $0.04 | 1000 |
| 2024-03-05 | 0.04 | $0.04 | 5000 |
| 2024-03-04 | 0.04 | $0.04 | 5111 |
| 2024-02-29 | 0.05 | $0.04 | 10000 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | 100 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | 6000 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 30000 |
| 2024-02-01 | 0.06 | $0.07 | 34000 |
| 2024-01-31 | 0.06 | $0.06 | 10000 |
| 2024-01-30 | 0.06 | $0.07 | 11000 |
| 2024-01-29 | 0.06 | $0.07 | 31000 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 3000 |
| 2024-01-24 | 0.06 | $0.07 | 10000 |
| 2024-01-23 | 0.06 | $0.07 | 20000 |
| 2024-01-22 | 0.06 | $0.06 | 10000 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | 5000 |
| 2024-01-17 | 0.05 | $0.07 | 20000 |
| 2024-01-16 | 0.05 | $0.06 | 14900 |
| 2024-01-12 | 0.05 | $0.06 | — |
| 2024-01-11 | 0.05 | $0.06 | — |
| 2024-01-10 | 0.05 | $0.06 | 10000 |
| 2024-01-09 | 0.05 | $0.05 | 20000 |
| 2024-01-08 | 0.05 | $0.05 | 30000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | 35000 |
| 2024-01-02 | 0.05 | $0.05 | 15000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | 16772 |
| 2023-12-21 | 0.06 | $0.04 | — |
| 2023-12-20 | 0.06 | $0.04 | 30000 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | 10000 |
| 2023-12-14 | 0.07 | $0.07 | 10000 |
| 2023-12-13 | 0.07 | $0.06 | 10000 |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.08 | $0.07 | 2000 |
| 2023-12-05 | 0.08 | $0.07 | 30000 |
| 2023-12-04 | 0.08 | $0.07 | — |
| 2023-12-01 | 0.08 | $0.07 | 10000 |
| 2023-11-30 | 0.08 | $0.08 | 11500 |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | 200 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | 11000 |
| 2023-11-22 | 0.08 | $0.08 | 10500 |
| 2023-11-21 | 0.08 | $0.08 | 4000 |
| 2023-11-20 | 0.08 | $0.09 | — |
| 2023-11-17 | 0.08 | $0.09 | 5000 |
| 2023-11-16 | 0.07 | $0.08 | — |
| 2023-11-15 | 0.07 | $0.08 | — |
| 2023-11-14 | 0.07 | $0.08 | 1000 |
| 2023-11-13 | 0.07 | $0.09 | 2000 |
| 2023-11-10 | 0.06 | $0.07 | 18000 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 12000 |
| 2023-11-06 | 0.06 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | 51000 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 14000 |
| 2023-10-30 | 0.06 | $0.06 | 9000 |
| 2023-10-27 | 0.06 | $0.05 | 5000 |
| 2023-10-26 | 0.06 | $0.06 | 20000 |
| 2023-10-25 | 0.06 | $0.06 | 10000 |
| 2023-10-24 | 0.07 | $0.07 | 10000 |
| 2023-10-23 | 0.06 | $0.07 | 20000 |
| 2023-10-20 | 0.07 | $0.07 | 10000 |
| 2023-10-19 | 0.07 | $0.07 | 10000 |
| 2023-10-18 | 0.07 | $0.06 | 30040 |
| 2023-10-17 | 0.07 | $0.07 | 40000 |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | 29266 |
| 2023-10-10 | 0.08 | $0.07 | 4600 |
| 2023-10-09 | 0.08 | $0.08 | 10000 |
| 2023-10-06 | 0.08 | $0.07 | 10000 |
| 2023-10-05 | 0.08 | $0.08 | 32700 |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | 20000 |
| 2023-10-02 | 0.09 | $0.09 | 35600 |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | 17000 |
| 2023-09-27 | 0.08 | $0.10 | 6000 |
| 2023-09-26 | 0.08 | $0.09 | 20000 |
| 2023-09-25 | 0.08 | $0.09 | 7000 |
| 2023-09-22 | 0.08 | $0.09 | 10000 |
| 2023-09-21 | 0.08 | $0.10 | 13604 |
| 2023-09-20 | 0.08 | $0.09 | 69778 |
| 2023-09-19 | 0.08 | $0.09 | 24000 |
| 2023-09-18 | 0.08 | $0.08 | 40000 |
| 2023-09-15 | 0.08 | $0.08 | 18500 |
| 2023-09-14 | 0.08 | $0.07 | 17000 |
| 2023-09-13 | 0.08 | $0.08 | 28500 |
| 2023-09-12 | 0.08 | $0.09 | 23000 |
| 2023-09-11 | 0.08 | $0.08 | 32000 |
| 2023-09-08 | 0.08 | $0.09 | 32222 |
| 2023-09-07 | 0.08 | $0.09 | 25000 |
| 2023-09-06 | 0.08 | $0.08 | 35000 |
| 2023-09-05 | 0.08 | $0.09 | 60000 |
| 2023-09-01 | 0.08 | $0.08 | 26000 |
| 2023-08-31 | 0.09 | $0.07 | 24000 |
| 2023-08-30 | 0.09 | $0.10 | 10000 |
| 2023-08-29 | 0.09 | $0.09 | 10000 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.10 | $0.09 | — |
| 2023-08-24 | 0.10 | $0.09 | — |
| 2023-08-23 | 0.11 | $0.09 | — |
| 2023-06-21 | 0.11 | $0.09 | 200 |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.13 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | 6000 |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | 1000 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.14 | $0.13 | — |
| 2023-04-24 | 0.14 | $0.13 | — |
| 2023-04-21 | 0.14 | $0.13 | 5000 |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.15 | $0.14 | 1000 |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.14 | $0.15 | — |
| 2023-04-05 | 0.14 | $0.15 | — |
| 2023-04-04 | 0.14 | $0.15 | 10000 |
| 2023-04-03 | 0.14 | $0.15 | — |
| 2023-03-31 | 0.14 | $0.15 | — |
| 2023-03-30 | 0.14 | $0.15 | — |
| 2023-03-29 | 0.14 | $0.15 | — |
| 2023-03-28 | 0.14 | $0.15 | — |
| 2023-03-27 | 0.14 | $0.15 | — |
| 2023-03-24 | 0.14 | $0.15 | — |
| 2023-03-23 | 0.14 | $0.15 | — |
| 2023-03-22 | 0.14 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.16 | $0.15 | — |
| 2023-03-10 | 0.16 | $0.15 | — |
| 2023-03-09 | 0.16 | $0.15 | — |
| 2023-03-08 | 0.17 | $0.15 | 750 |
| 2023-03-07 | 0.17 | $0.16 | — |
| 2023-03-06 | 0.17 | $0.16 | — |
| 2023-03-03 | 0.18 | $0.16 | — |
| 2023-03-02 | 0.18 | $0.16 | — |
| 2023-03-01 | 0.18 | $0.16 | 2000 |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | — |
| 2023-02-24 | 0.19 | $0.18 | — |
| 2023-02-23 | 0.19 | $0.18 | — |
| 2023-02-22 | 0.19 | $0.18 | — |
| 2023-02-21 | 0.19 | $0.18 | — |
| 2023-02-17 | 0.19 | $0.18 | 5555 |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.18 | $0.19 | — |
| 2023-02-06 | 0.18 | $0.19 | — |
| 2023-02-03 | 0.18 | $0.19 | — |
| 2023-02-02 | 0.17 | $0.19 | — |
| 2023-02-01 | 0.17 | $0.19 | 9900 |
| 2023-01-31 | 0.16 | $0.17 | — |
| 2023-01-30 | 0.16 | $0.17 | — |
| 2023-01-27 | 0.16 | $0.17 | — |
| 2023-01-26 | 0.16 | $0.17 | — |
| 2023-01-25 | 0.16 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | — |
| 2023-01-23 | 0.16 | $0.17 | — |
| 2023-01-20 | 0.16 | $0.17 | — |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | — |
| 2023-01-17 | 0.16 | $0.17 | — |
| 2023-01-13 | 0.16 | $0.17 | — |
| 2023-01-12 | 0.16 | $0.17 | — |
| 2023-01-11 | 0.16 | $0.17 | — |
| 2023-01-10 | 0.16 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | 200 |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.18 | $0.17 | — |
| 2022-10-07 | 0.18 | $0.17 | — |
| 2022-10-06 | 0.18 | $0.17 | — |
| 2022-10-05 | 0.18 | $0.17 | 2000 |
| 2022-10-04 | 0.19 | $0.16 | 100 |
| 2022-10-03 | 0.19 | $0.19 | — |
| 2022-09-30 | 0.19 | $0.19 | — |
| 2022-09-29 | 0.19 | $0.19 | — |
| 2022-09-28 | 0.19 | $0.19 | — |
| 2022-09-27 | 0.19 | $0.19 | — |
| 2022-09-26 | 0.20 | $0.19 | — |
| 2022-09-23 | 0.20 | $0.19 | — |
| 2022-09-22 | 0.20 | $0.19 | — |
| 2022-09-21 | 0.20 | $0.19 | — |
| 2022-09-20 | 0.20 | $0.19 | 4125 |
| 2022-09-19 | 0.20 | $0.21 | — |
| 2022-09-16 | 0.20 | $0.21 | — |
| 2022-09-15 | 0.20 | $0.21 | 1100 |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | 5500 |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.20 | $0.21 | 7000 |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.21 | $0.20 | — |
| 2022-07-29 | 0.21 | $0.20 | — |
| 2022-07-28 | 0.21 | $0.20 | — |
| 2022-07-27 | 0.21 | $0.20 | — |
| 2022-07-26 | 0.21 | $0.20 | — |
| 2022-07-25 | 0.21 | $0.20 | 100 |
| 2022-07-22 | 0.22 | $0.21 | — |
| 2022-07-21 | 0.22 | $0.21 | — |
| 2022-07-20 | 0.22 | $0.21 | — |
| 2022-07-19 | 0.22 | $0.21 | — |
| 2022-07-18 | 0.22 | $0.21 | — |
| 2022-07-15 | 0.22 | $0.21 | — |
| 2022-07-14 | 0.22 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | 100 |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.20 | $0.21 | — |
| 2022-06-29 | 0.20 | $0.21 | — |
| 2022-06-28 | 0.20 | $0.21 | — |
| 2022-06-27 | 0.19 | $0.21 | — |
| 2022-06-24 | 0.19 | $0.21 | — |
| 2022-06-23 | 0.18 | $0.21 | — |
| 2022-06-22 | 0.18 | $0.21 | 200 |
| 2022-06-21 | 0.17 | $0.19 | — |
| 2022-06-17 | 0.16 | $0.19 | — |
| 2022-06-16 | 0.16 | $0.19 | 1000 |
| 2022-06-15 | 0.15 | $0.16 | — |
| 2022-06-14 | 0.15 | $0.16 | — |
| 2022-06-13 | 0.15 | $0.16 | — |
| 2022-06-10 | 0.15 | $0.16 | — |
| 2022-06-09 | 0.15 | $0.16 | — |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.15 | $0.16 | 10000 |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | 3000 |
| 2022-05-27 | 0.15 | $0.15 | 5000 |
| 2022-05-26 | 0.15 | $0.13 | — |
| 2022-05-25 | 0.15 | $0.13 | — |
| 2022-05-24 | 0.16 | $0.13 | — |
| 2022-05-23 | 0.17 | $0.13 | 5000 |
| 2022-05-20 | 0.18 | $0.15 | — |
| 2022-05-19 | 0.18 | $0.15 | 2000 |
| 2022-05-18 | 0.19 | $0.16 | 3000 |
| 2022-05-17 | 0.20 | $0.19 | — |
| 2022-05-16 | 0.20 | $0.19 | — |
| 2022-05-13 | 0.20 | $0.19 | — |
| 2022-05-12 | 0.20 | $0.19 | — |
| 2022-05-11 | 0.20 | $0.19 | — |
| 2022-05-10 | 0.20 | $0.19 | — |
| 2022-05-09 | 0.20 | $0.19 | — |
| 2022-05-06 | 0.20 | $0.19 | — |
| 2022-05-05 | 0.20 | $0.19 | — |
| 2022-05-04 | 0.20 | $0.19 | 5000 |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.19 | $0.20 | — |
| 2022-04-27 | 0.19 | $0.20 | — |
| 2022-04-26 | 0.19 | $0.20 | — |
| 2022-04-25 | 0.19 | $0.20 | — |
| 2022-04-22 | 0.18 | $0.20 | — |
| 2022-04-21 | 0.18 | $0.20 | — |
| 2022-04-20 | 0.17 | $0.20 | — |
| 2022-04-19 | 0.17 | $0.20 | — |
| 2022-04-18 | 0.16 | $0.20 | 13000 |
| 2022-04-14 | 0.15 | $0.20 | 2500 |
| 2022-04-13 | 0.14 | $0.15 | — |
| 2022-04-12 | 0.14 | $0.15 | — |
| 2022-04-11 | 0.14 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | 200 |
| 2022-04-04 | 0.15 | $0.14 | — |
| 2022-04-01 | 0.16 | $0.14 | 5000 |
| 2022-03-31 | 0.16 | $0.13 | — |
| 2022-03-30 | 0.17 | $0.13 | 4000 |
| 2022-03-29 | 0.18 | $0.15 | 4000 |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.20 | $0.19 | — |
| 2022-03-15 | 0.20 | $0.19 | 500 |
| 2022-03-14 | 0.20 | $0.21 | — |
| 2022-03-11 | 0.20 | $0.21 | — |
| 2022-03-10 | 0.20 | $0.21 | — |
| 2022-03-09 | 0.20 | $0.21 | — |
| 2022-03-08 | 0.20 | $0.21 | — |
| 2022-03-07 | 0.20 | $0.21 | — |
| 2022-03-04 | 0.20 | $0.21 | — |
| 2022-03-03 | 0.20 | $0.21 | — |
| 2022-03-02 | 0.20 | $0.21 | — |
| 2022-03-01 | 0.20 | $0.21 | — |
| 2022-02-28 | 0.20 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | 1040 |
| 2022-02-18 | 0.21 | $0.25 | — |
| 2022-02-17 | 0.21 | $0.25 | 500 |
| 2022-02-16 | 0.20 | $0.22 | 200 |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.21 | $0.20 | — |
| 2022-02-07 | 0.21 | $0.20 | — |
| 2022-02-04 | 0.21 | $0.20 | — |
| 2022-02-03 | 0.22 | $0.20 | — |
| 2022-02-02 | 0.22 | $0.20 | — |
| 2022-02-01 | 0.23 | $0.20 | — |
| 2022-01-31 | 0.24 | $0.20 | — |
| 2022-01-28 | 0.24 | $0.20 | 10000 |
| 2022-01-27 | 0.25 | $0.26 | — |
| 2022-01-26 | 0.26 | $0.26 | 1000 |
| 2022-01-25 | 0.26 | $0.26 | — |
| 2022-01-24 | 0.26 | $0.26 | 1450 |
| 2022-01-21 | 0.26 | $0.27 | — |
| 2022-01-20 | 0.26 | $0.27 | 1400 |
| 2022-01-19 | 0.26 | $0.28 | 300 |
| 2022-01-18 | 0.26 | $0.27 | — |
| 2022-01-14 | 0.26 | $0.27 | — |
| 2022-01-13 | 0.26 | $0.27 | — |
| 2022-01-12 | 0.26 | $0.27 | — |
| 2022-01-11 | 0.26 | $0.27 | — |
| 2022-01-10 | 0.26 | $0.27 | — |
| 2022-01-07 | 0.26 | $0.27 | — |
| 2022-01-06 | 0.26 | $0.27 | — |
| 2022-01-05 | 0.26 | $0.27 | — |
| 2022-01-04 | 0.26 | $0.27 | — |
| 2022-01-03 | 0.26 | $0.27 | — |
| 2021-12-31 | 0.26 | $0.27 | — |
| 2021-12-30 | 0.26 | $0.27 | — |
| 2021-12-29 | 0.27 | $0.27 | — |
| 2021-12-28 | 0.27 | $0.27 | — |
| 2021-12-27 | 0.28 | $0.27 | — |
| 2021-12-23 | 0.28 | $0.27 | — |
| 2021-12-22 | 0.29 | $0.27 | — |
| 2021-12-21 | 0.29 | $0.27 | — |
| 2021-12-20 | 0.30 | $0.27 | — |
| 2021-12-17 | 0.31 | $0.27 | 5000 |
| 2021-12-16 | 0.32 | $0.30 | — |
| 2021-12-15 | 0.33 | $0.30 | 1000 |
| 2021-12-14 | 0.34 | $0.37 | — |
| 2021-12-13 | 0.33 | $0.37 | 94575 |
| 2021-12-10 | 0.33 | $0.35 | — |
| 2021-12-09 | 0.32 | $0.35 | — |
| 2021-12-08 | 0.32 | $0.35 | — |
| 2021-12-07 | 0.32 | $0.35 | — |
| 2021-12-06 | 0.31 | $0.35 | 100 |
| 2021-12-03 | 0.31 | $0.29 | — |
| 2021-12-02 | 0.31 | $0.29 | — |
| 2021-12-01 | 0.32 | $0.29 | 300 |
| 2021-11-30 | 0.33 | $0.32 | — |
| 2021-11-29 | 0.33 | $0.32 | 100 |
| 2021-11-26 | 0.34 | $0.31 | — |
| 2021-11-24 | 0.35 | $0.31 | — |
| 2021-11-23 | 0.35 | $0.31 | 600 |
| 2021-11-22 | 0.36 | $0.34 | — |
| 2021-11-19 | 0.37 | $0.34 | 500 |
| 2021-11-18 | 0.38 | $0.37 | — |
| 2021-11-17 | 0.38 | $0.37 | — |
| 2021-11-16 | 0.38 | $0.37 | — |
| 2021-11-15 | 0.39 | $0.37 | — |
| 2021-11-12 | 0.39 | $0.37 | 1100 |
| 2021-11-11 | 0.39 | $0.42 | — |
| 2021-11-10 | 0.38 | $0.42 | 100 |
| 2021-11-09 | 0.38 | $0.40 | 585 |
| 2021-11-08 | 0.37 | $0.42 | — |
| 2021-11-05 | 0.36 | $0.42 | 700 |
| 2021-11-04 | 0.35 | $0.34 | 800 |
| 2021-11-03 | 0.35 | $0.35 | — |
| 2021-11-02 | 0.36 | $0.35 | — |
| 2021-11-01 | 0.36 | $0.35 | 200 |
| 2021-10-29 | 0.36 | $0.35 | 650 |
| 2021-10-28 | 0.36 | $0.34 | 800 |
| 2021-10-27 | 0.37 | $0.34 | — |
| 2021-10-26 | 0.38 | $0.34 | — |
| 2021-10-25 | 0.39 | $0.34 | 100 |
| 2021-10-22 | 0.40 | $0.36 | — |
| 2021-10-21 | 0.40 | $0.36 | 1658 |
| 2021-10-20 | 0.41 | $0.40 | 100 |
| 2021-10-19 | 0.41 | $0.38 | 5700 |
| 2021-10-18 | 0.42 | $0.39 | 2800 |
| 2021-10-15 | 0.42 | $0.43 | 100 |
| 2021-10-14 | 0.42 | $0.40 | 1550 |
| 2021-10-13 | 0.42 | $0.42 | 500 |
| 2021-10-12 | 0.41 | $0.42 | — |
| 2021-10-11 | 0.41 | $0.42 | 3000 |
| 2021-10-08 | 0.41 | $0.43 | 10100 |
| 2021-10-07 | 0.40 | $0.42 | 5100 |
| 2021-10-06 | 0.39 | $0.39 | 4185 |
| 2021-10-05 | 0.39 | $0.39 | — |
| 2021-10-04 | 0.39 | $0.39 | 400 |
| 2021-10-01 | 0.39 | $0.38 | 900 |
| 2021-09-30 | 0.39 | $0.37 | 1100 |
| 2021-09-29 | 0.39 | $0.35 | 1860 |
| 2021-09-28 | 0.40 | $0.40 | — |
| 2021-09-27 | 0.40 | $0.40 | — |
| 2021-09-24 | 0.40 | $0.40 | — |
| 2021-09-23 | 0.39 | $0.40 | 500 |
| 2021-09-22 | 0.39 | $0.38 | — |
| 2021-09-21 | 0.39 | $0.38 | — |
| 2021-09-20 | 0.39 | $0.38 | — |
| 2021-09-17 | 0.39 | $0.38 | — |
| 2021-09-16 | 0.39 | $0.38 | — |
| 2021-09-15 | 0.39 | $0.38 | — |
| 2021-09-14 | 0.39 | $0.38 | — |
| 2021-09-13 | 0.39 | $0.38 | 100 |
| 2021-09-10 | 0.38 | $0.36 | 275 |
| 2021-09-09 | 0.39 | $0.36 | 3575 |
| 2021-09-08 | 0.39 | $0.38 | — |
| 2021-09-07 | 0.39 | $0.38 | — |
| 2021-09-03 | 0.39 | $0.38 | — |
| 2021-09-02 | 0.39 | $0.38 | — |
| 2021-09-01 | 0.38 | $0.38 | — |
| 2021-08-31 | 0.38 | $0.38 | — |
| 2021-08-30 | 0.38 | $0.38 | — |
| 2021-08-27 | 0.37 | $0.38 | — |
| 2021-08-26 | 0.37 | $0.38 | 100 |
| 2021-08-25 | 0.36 | $0.37 | — |
| 2021-08-24 | 0.36 | $0.37 | 2150 |
| 2021-08-23 | 0.35 | $0.42 | 100 |
| 2021-08-20 | 0.34 | $0.35 | — |
| 2021-08-19 | 0.33 | $0.35 | — |
| 2021-08-18 | 0.32 | $0.35 | 100 |
| 2021-08-17 | 0.31 | $0.34 | 3600 |
| 2021-08-16 | 0.31 | $0.34 | 2900 |
| 2021-08-13 | 0.30 | $0.34 | 100 |
| 2021-08-12 | 0.29 | $0.33 | 400 |
| 2021-08-11 | 0.28 | $0.32 | — |
| 2021-08-10 | 0.27 | $0.32 | 1300 |
| 2021-08-09 | 0.26 | $0.29 | 100 |
| 2021-08-06 | 0.26 | $0.27 | — |
| 2021-08-05 | 0.26 | $0.27 | 300 |
| 2021-08-04 | 0.25 | $0.26 | 100 |
| 2021-08-03 | 0.25 | $0.25 | 100 |
| 2021-08-02 | 0.26 | $0.25 | — |
| 2021-07-30 | 0.26 | $0.25 | 1700 |
| 2021-07-29 | 0.26 | $0.27 | — |
| 2021-07-28 | 0.26 | $0.27 | — |
| 2021-07-27 | 0.26 | $0.27 | — |
| 2021-07-26 | 0.26 | $0.27 | 200 |
| 2021-07-23 | 0.26 | $0.26 | — |
| 2021-07-22 | 0.26 | $0.26 | — |
| 2021-07-21 | 0.26 | $0.26 | 300 |
| 2021-07-20 | 0.27 | $0.25 | 4500 |
| 2021-07-19 | 0.27 | $0.27 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 50000 |
| 2026-07-13 | 0.01 | $0.01 | 50000 |
| 2026-07-10 | 0.01 | $0.01 | 50000 |
| 2026-07-09 | 0.01 | $0.01 | 50000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 50000 |
| 2026-07-02 | 0.01 | $0.01 | 50000 |
| 2026-07-01 | 0.01 | $0.01 | 50000 |
| 2026-06-30 | 0.01 | $0.01 | 50000 |
| 2026-06-29 | 0.01 | $0.01 | 50000 |
| 2026-06-26 | 0.01 | $0.01 | 50000 |
| 2026-06-25 | 0.01 | $0.01 | 50000 |
| 2026-06-24 | 0.01 | $0.01 | 50000 |
| 2026-06-23 | 0.01 | $0.01 | 50000 |
| 2026-06-22 | 0.01 | $0.01 | 50000 |
| 2026-06-18 | 0.01 | $0.01 | 50000 |
| 2026-06-17 | 0.01 | $0.01 | 50000 |
| 2026-06-16 | 0.01 | $0.01 | 50000 |
| 2026-06-15 | 0.01 | $0.01 | 50000 |
| 2026-06-12 | 0.01 | $0.01 | 50000 |
| 2026-06-11 | 0.01 | $0.01 | 50000 |
| 2026-06-10 | 0.01 | $0.01 | 50000 |
| 2026-06-09 | 0.01 | $0.01 | 50000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 50000 |
| 2026-06-04 | 0.01 | $0.01 | 50000 |
| 2026-06-03 | 0.01 | $0.01 | 50000 |
| 2026-06-02 | 0.01 | $0.01 | 50000 |
| 2026-06-01 | 0.01 | $0.01 | 50000 |
| 2026-05-29 | 0.01 | $0.01 | 50000 |
| 2026-05-28 | 0.01 | $0.01 | 50000 |
| 2026-05-27 | 0.01 | $0.01 | 50000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 50000 |
| 2026-05-21 | 0.01 | $0.01 | 50000 |
| 2026-05-20 | 0.01 | $0.01 | 50000 |
| 2026-05-19 | 0.01 | $0.01 | 50000 |
| 2026-05-18 | 0.01 | $0.01 | 50000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 50000 |
| 2026-05-13 | 0.01 | $0.01 | 50000 |
| 2026-05-12 | 0.01 | $0.01 | 50000 |
| 2026-05-11 | 0.01 | $0.01 | 50000 |
| 2026-05-08 | 0.01 | $0.01 | 50000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 50000 |
| 2026-05-05 | 0.01 | $0.01 | 50000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 50000 |
| 2026-04-30 | 0.01 | $0.01 | 50000 |
| 2026-04-29 | 0.01 | $0.01 | 50000 |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | 50000 |
| 2026-04-24 | 0.01 | $0.01 | 50000 |
| 2026-04-23 | 0.01 | $0.01 | 50000 |
| 2026-04-22 | 0.01 | $0.01 | 50000 |
| 2026-04-21 | 0.01 | $0.01 | 50000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 50000 |
| 2026-04-16 | 0.01 | $0.01 | 50000 |
| 2026-04-15 | 0.01 | $0.01 | 50000 |
| 2026-04-14 | 0.01 | $0.01 | 50000 |
| 2026-04-13 | 0.01 | $0.01 | 50000 |
| 2026-04-10 | 0.01 | $0.01 | 50000 |
| 2026-04-09 | 0.01 | $0.01 | 50000 |
| 2026-04-08 | 0.01 | $0.01 | 50000 |
| 2026-04-07 | 0.01 | $0.01 | 50000 |
| 2026-04-06 | 0.01 | $0.01 | 50000 |
| 2026-04-02 | 0.01 | $0.01 | 50000 |
| 2026-04-01 | 0.01 | $0.01 | 50000 |
| 2026-03-31 | 0.01 | $0.01 | 50000 |
| 2026-03-30 | 0.01 | $0.01 | 50000 |
| 2026-03-27 | 0.01 | $0.01 | 50000 |
| 2026-03-26 | 0.01 | $0.01 | 50000 |
| 2026-03-25 | 0.01 | $0.01 | 50000 |
| 2026-03-24 | 0.01 | $0.01 | 50000 |
| 2026-03-23 | 0.01 | $0.01 | 50000 |
| 2026-03-20 | 0.01 | $0.01 | 50000 |
| 2026-03-19 | 0.01 | $0.01 | 50000 |
| 2026-03-18 | 0.01 | $0.01 | 50000 |
| 2026-03-17 | 0.01 | $0.01 | 50000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 50000 |
| 2026-03-12 | 0.01 | $0.01 | 50000 |
| 2026-03-11 | 0.01 | $0.01 | 50000 |
| 2026-03-10 | 0.01 | $0.01 | 50000 |
| 2026-03-09 | 0.01 | $0.01 | 50000 |
| 2026-03-06 | 0.01 | $0.01 | 50000 |
| 2026-03-05 | 0.01 | $0.01 | 50000 |
| 2026-03-04 | 0.01 | $0.01 | 50000 |
| 2026-03-03 | 0.01 | $0.01 | 50000 |
| 2026-03-02 | 0.01 | $0.01 | 50000 |
| 2026-02-27 | 0.01 | $0.01 | 50000 |
| 2026-02-26 | 0.01 | $0.01 | 50000 |
| 2026-02-25 | 0.01 | $0.01 | 50000 |
| 2026-02-24 | 0.01 | $0.01 | 50000 |
| 2026-02-23 | 0.01 | $0.01 | 50000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 50000 |
| 2026-02-04 | 0.01 | $0.01 | 50000 |
| 2026-02-03 | 0.01 | $0.01 | 50000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 50000 |
| 2026-01-27 | 0.01 | $0.01 | 50000 |
| 2026-01-26 | 0.01 | $0.01 | 50000 |
| 2026-01-23 | 0.01 | $0.01 | 50000 |
| 2026-01-22 | 0.01 | $0.01 | 50000 |
| 2026-01-21 | 0.01 | $0.01 | 50000 |
| 2026-01-20 | 0.01 | $0.01 | 50000 |
| 2026-01-16 | 0.01 | $0.01 | 50000 |
| 2026-01-15 | 0.01 | $0.01 | 50000 |
| 2026-01-14 | 0.01 | $0.01 | 50000 |
| 2026-01-13 | 0.01 | $0.01 | 50000 |
| 2026-01-12 | 0.01 | $0.01 | 50000 |
| 2026-01-09 | 0.01 | $0.01 | 50000 |
| 2026-01-08 | 0.01 | $0.01 | 50000 |
| 2026-01-07 | 0.01 | $0.01 | 50000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 50000 |
| 2026-01-02 | 0.01 | $0.01 | 50000 |
| 2025-12-31 | 0.01 | $0.01 | 50000 |
| 2025-12-30 | 0.01 | $0.01 | 50000 |
| 2025-12-29 | 0.01 | $0.01 | 50000 |
| 2025-12-26 | 0.01 | $0.01 | 50000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 50000 |
| 2025-12-22 | 0.01 | $0.01 | 50000 |
| 2025-12-19 | 0.01 | $0.01 | 50000 |
| 2025-12-18 | 0.00 | $0.01 | 50000 |
| 2025-12-17 | 0.00 | $0.01 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 50000 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 10000 |
| 2025-08-21 | 0.00 | $0.01 | 60000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1100 |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 10000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 8000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 130 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 488 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 15000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 550 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 4000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4000 |
| 2025-04-02 | 0.01 | $0.01 | 4000 |
| 2025-04-01 | 0.01 | $0.01 | 4000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 4000 |
| 2025-03-27 | 0.01 | $0.01 | 4000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 4000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 4000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 4000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 4000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 4000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 4000 |
| 2025-03-05 | 0.01 | $0.01 | 4000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 4000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 4000 |
| 2025-02-25 | 0.01 | $0.01 | 4000 |
| 2025-02-24 | 0.01 | $0.01 | 4000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 7000 |
| 2025-02-18 | 0.01 | $0.01 | 2000 |
| 2025-02-14 | 0.01 | $0.01 | 2000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 2000 |
| 2025-02-11 | 0.01 | $0.01 | 2000 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | 2000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 2000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 4100 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 2000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 2000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 2000 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 2000 |
| 2025-01-07 | 0.02 | $0.02 | 2000 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 2000 |
| 2024-12-30 | 0.02 | $0.02 | 2000 |
| 2024-12-27 | 0.01 | $0.02 | 2000 |
| 2024-12-26 | 0.01 | $0.02 | 2000 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | 2000 |
| 2024-12-20 | 0.01 | $0.02 | 39215 |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | 10000 |
| 2024-11-26 | 0.00 | $0.01 | 10000 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 39215 |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | 1000 |
| 2024-11-18 | 0.00 | $0.01 | 10000 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 1000 |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 10000 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 10000 |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | 10000 |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 9950 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 30000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 12500 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 10000 |
| 2024-09-06 | 0.02 | $0.02 | 10000 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.02 | $0.02 | 20000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | 9555 |
| 2024-08-23 | 0.01 | $0.01 | 20000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 20000 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.01 | 20000 |
| 2024-08-16 | 0.01 | $0.01 | 20000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 20000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 20000 |
| 2024-08-08 | 0.01 | $0.01 | 20000 |
| 2024-08-07 | 0.01 | $0.01 | 31555 |
| 2024-08-06 | 0.01 | $0.02 | — |
| 2024-08-05 | 0.01 | $0.02 | 2000 |
| 2024-08-02 | 0.01 | $0.01 | 1000 |
| 2024-08-01 | 0.01 | $0.01 | 1000 |
| 2024-07-31 | 0.01 | $0.01 | 1000 |
| 2024-07-30 | 0.01 | $0.01 | 1000 |
| 2024-07-29 | 0.01 | $0.01 | 1000 |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 1000 |
| 2024-07-23 | 0.02 | $0.01 | 2000 |
| 2024-07-02 | 0.02 | $0.02 | 12000 |
| 2024-06-21 | 0.03 | $0.03 | 3083 |
| 2024-06-12 | 0.03 | $0.02 | 100 |
| 2024-05-28 | 0.03 | $0.02 | 1000 |
| 2024-05-20 | 0.03 | $0.03 | 300 |
| 2024-05-03 | 0.04 | $0.04 | 40000 |
| 2024-04-19 | 0.04 | $0.05 | 810 |
| 2024-04-01 | 0.04 | $0.04 | 100 |
| 2024-03-15 | 0.04 | $0.04 | 1000 |
| 2024-03-05 | 0.04 | $0.04 | 5000 |
| 2024-03-04 | 0.04 | $0.04 | 5111 |
| 2024-02-29 | 0.04 | $0.04 | 10000 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | 100 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | 6000 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | 30000 |
| 2024-02-01 | 0.07 | $0.07 | 34000 |
| 2024-01-31 | 0.07 | $0.06 | 10000 |
| 2024-01-30 | 0.07 | $0.07 | 11000 |
| 2024-01-29 | 0.07 | $0.07 | 31000 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 3000 |
| 2024-01-24 | 0.06 | $0.07 | 10000 |
| 2024-01-23 | 0.06 | $0.07 | 20000 |
| 2024-01-22 | 0.06 | $0.06 | 10000 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | 5000 |
| 2024-01-17 | 0.06 | $0.07 | 20000 |
| 2024-01-16 | 0.05 | $0.06 | 14900 |
| 2024-01-12 | 0.05 | $0.06 | — |
| 2024-01-11 | 0.05 | $0.06 | — |
| 2024-01-10 | 0.05 | $0.06 | 10000 |
| 2024-01-09 | 0.05 | $0.05 | 20000 |
| 2024-01-08 | 0.05 | $0.05 | 30000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | 35000 |
| 2024-01-02 | 0.04 | $0.05 | 15000 |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | 16772 |
| 2023-12-21 | 0.06 | $0.04 | — |
| 2023-12-20 | 0.06 | $0.04 | 30000 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | 10000 |
| 2023-12-14 | 0.07 | $0.07 | 10000 |
| 2023-12-13 | 0.07 | $0.06 | 10000 |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.08 | $0.07 | 2000 |
| 2023-12-05 | 0.08 | $0.07 | 30000 |
| 2023-12-04 | 0.08 | $0.07 | — |
| 2023-12-01 | 0.08 | $0.07 | 10000 |
| 2023-11-30 | 0.09 | $0.08 | 11500 |
| 2023-11-29 | 0.09 | $0.08 | — |
| 2023-11-28 | 0.09 | $0.08 | 200 |
| 2023-11-27 | 0.09 | $0.08 | — |
| 2023-11-24 | 0.09 | $0.08 | 11000 |
| 2023-11-22 | 0.09 | $0.08 | 10500 |
| 2023-11-21 | 0.09 | $0.08 | 4000 |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.08 | $0.09 | 5000 |
| 2023-11-16 | 0.08 | $0.08 | — |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.07 | $0.08 | 1000 |
| 2023-11-13 | 0.07 | $0.09 | 2000 |
| 2023-11-10 | 0.06 | $0.07 | 18000 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 12000 |
| 2023-11-06 | 0.06 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | 51000 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 14000 |
| 2023-10-30 | 0.06 | $0.06 | 9000 |
| 2023-10-27 | 0.06 | $0.05 | 5000 |
| 2023-10-26 | 0.06 | $0.06 | 20000 |
| 2023-10-25 | 0.06 | $0.06 | 10000 |
| 2023-10-24 | 0.07 | $0.07 | 10000 |
| 2023-10-23 | 0.06 | $0.07 | 20000 |
| 2023-10-20 | 0.06 | $0.07 | 10000 |
| 2023-10-19 | 0.06 | $0.07 | 10000 |
| 2023-10-18 | 0.07 | $0.06 | 30040 |
| 2023-10-17 | 0.07 | $0.07 | 40000 |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | 29266 |
| 2023-10-10 | 0.08 | $0.07 | 4600 |
| 2023-10-09 | 0.08 | $0.08 | 10000 |
| 2023-10-06 | 0.08 | $0.07 | 10000 |
| 2023-10-05 | 0.09 | $0.08 | 32700 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 20000 |
| 2023-10-02 | 0.09 | $0.09 | 35600 |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | 17000 |
| 2023-09-27 | 0.09 | $0.10 | 6000 |
| 2023-09-26 | 0.09 | $0.09 | 20000 |
| 2023-09-25 | 0.08 | $0.09 | 7000 |
| 2023-09-22 | 0.08 | $0.09 | 10000 |
| 2023-09-21 | 0.08 | $0.10 | 13604 |
| 2023-09-20 | 0.08 | $0.09 | 69778 |
| 2023-09-19 | 0.08 | $0.09 | 24000 |
| 2023-09-18 | 0.07 | $0.08 | 40000 |
| 2023-09-15 | 0.07 | $0.08 | 18500 |
| 2023-09-14 | 0.07 | $0.07 | 17000 |
| 2023-09-13 | 0.08 | $0.08 | 28500 |
| 2023-09-12 | 0.08 | $0.09 | 23000 |
| 2023-09-11 | 0.08 | $0.08 | 32000 |
| 2023-09-08 | 0.08 | $0.09 | 32222 |
| 2023-09-07 | 0.08 | $0.09 | 25000 |
| 2023-09-06 | 0.08 | $0.08 | 35000 |
| 2023-09-05 | 0.08 | $0.09 | 60000 |
| 2023-09-01 | 0.08 | $0.08 | 26000 |
| 2023-08-31 | 0.08 | $0.07 | 24000 |
| 2023-08-30 | 0.09 | $0.10 | 10000 |
| 2023-08-29 | 0.09 | $0.09 | 10000 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.10 | $0.09 | — |
| 2023-08-23 | 0.10 | $0.09 | — |
| 2023-06-21 | 0.11 | $0.09 | 200 |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | 6000 |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | 1000 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.14 | $0.13 | — |
| 2023-04-24 | 0.14 | $0.13 | — |
| 2023-04-21 | 0.14 | $0.13 | 5000 |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.15 | $0.14 | — |
| 2023-04-17 | 0.15 | $0.14 | 1000 |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.14 | $0.15 | — |
| 2023-04-04 | 0.14 | $0.15 | 10000 |
| 2023-04-03 | 0.14 | $0.15 | — |
| 2023-03-31 | 0.14 | $0.15 | — |
| 2023-03-30 | 0.14 | $0.15 | — |
| 2023-03-29 | 0.14 | $0.15 | — |
| 2023-03-28 | 0.14 | $0.15 | — |
| 2023-03-27 | 0.14 | $0.15 | — |
| 2023-03-24 | 0.14 | $0.15 | — |
| 2023-03-23 | 0.14 | $0.15 | — |
| 2023-03-22 | 0.14 | $0.15 | — |
| 2023-03-21 | 0.14 | $0.15 | — |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | — |
| 2023-03-14 | 0.14 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.16 | $0.15 | 750 |
| 2023-03-07 | 0.17 | $0.16 | — |
| 2023-03-06 | 0.17 | $0.16 | — |
| 2023-03-03 | 0.17 | $0.16 | — |
| 2023-03-02 | 0.17 | $0.16 | — |
| 2023-03-01 | 0.18 | $0.16 | 2000 |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | — |
| 2023-02-24 | 0.19 | $0.18 | — |
| 2023-02-23 | 0.19 | $0.18 | — |
| 2023-02-22 | 0.19 | $0.18 | — |
| 2023-02-21 | 0.19 | $0.18 | — |
| 2023-02-17 | 0.20 | $0.18 | 5555 |
| 2023-02-16 | 0.20 | $0.19 | — |
| 2023-02-15 | 0.20 | $0.19 | — |
| 2023-02-14 | 0.20 | $0.19 | — |
| 2023-02-13 | 0.20 | $0.19 | — |
| 2023-02-10 | 0.20 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.18 | $0.19 | — |
| 2023-02-02 | 0.18 | $0.19 | — |
| 2023-02-01 | 0.17 | $0.19 | 9900 |
| 2023-01-31 | 0.16 | $0.17 | — |
| 2023-01-30 | 0.16 | $0.17 | — |
| 2023-01-27 | 0.16 | $0.17 | — |
| 2023-01-26 | 0.16 | $0.17 | — |
| 2023-01-25 | 0.16 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | — |
| 2023-01-23 | 0.16 | $0.17 | — |
| 2023-01-20 | 0.16 | $0.17 | — |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | — |
| 2023-01-17 | 0.16 | $0.17 | — |
| 2023-01-13 | 0.16 | $0.17 | — |
| 2023-01-12 | 0.16 | $0.17 | — |
| 2023-01-11 | 0.16 | $0.17 | — |
| 2023-01-10 | 0.16 | $0.17 | — |
| 2023-01-09 | 0.16 | $0.17 | — |
| 2023-01-06 | 0.16 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | 200 |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.18 | $0.17 | — |
| 2022-10-05 | 0.18 | $0.17 | 2000 |
| 2022-10-04 | 0.18 | $0.16 | 100 |
| 2022-10-03 | 0.19 | $0.19 | — |
| 2022-09-30 | 0.19 | $0.19 | — |
| 2022-09-29 | 0.19 | $0.19 | — |
| 2022-09-28 | 0.19 | $0.19 | — |
| 2022-09-27 | 0.19 | $0.19 | — |
| 2022-09-26 | 0.19 | $0.19 | — |
| 2022-09-23 | 0.20 | $0.19 | — |
| 2022-09-22 | 0.20 | $0.19 | — |
| 2022-09-21 | 0.20 | $0.19 | — |
| 2022-09-20 | 0.20 | $0.19 | 4125 |
| 2022-09-19 | 0.20 | $0.21 | — |
| 2022-09-16 | 0.20 | $0.21 | — |
| 2022-09-15 | 0.20 | $0.21 | 1100 |
| 2022-09-14 | 0.19 | $0.20 | — |
| 2022-09-13 | 0.19 | $0.20 | — |
| 2022-09-12 | 0.19 | $0.20 | — |
| 2022-09-09 | 0.19 | $0.20 | — |
| 2022-09-08 | 0.19 | $0.20 | — |
| 2022-09-07 | 0.19 | $0.20 | — |
| 2022-09-06 | 0.19 | $0.20 | — |
| 2022-09-02 | 0.19 | $0.20 | — |
| 2022-09-01 | 0.19 | $0.20 | — |
| 2022-08-31 | 0.19 | $0.20 | — |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | — |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | 5500 |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.20 | $0.21 | — |
| 2022-08-10 | 0.20 | $0.21 | 7000 |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.21 | $0.20 | — |
| 2022-07-26 | 0.21 | $0.20 | — |
| 2022-07-25 | 0.21 | $0.20 | 100 |
| 2022-07-22 | 0.22 | $0.21 | — |
| 2022-07-21 | 0.22 | $0.21 | — |
| 2022-07-20 | 0.22 | $0.21 | — |
| 2022-07-19 | 0.22 | $0.21 | — |
| 2022-07-18 | 0.22 | $0.21 | — |
| 2022-07-15 | 0.22 | $0.21 | — |
| 2022-07-14 | 0.22 | $0.21 | — |
| 2022-07-13 | 0.22 | $0.21 | — |
| 2022-07-12 | 0.22 | $0.21 | 100 |
| 2022-07-11 | 0.22 | $0.21 | — |
| 2022-07-08 | 0.22 | $0.21 | — |
| 2022-07-07 | 0.22 | $0.21 | — |
| 2022-07-06 | 0.22 | $0.21 | — |
| 2022-07-05 | 0.22 | $0.21 | — |
| 2022-07-01 | 0.22 | $0.21 | — |
| 2022-06-30 | 0.22 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.20 | $0.21 | — |
| 2022-06-23 | 0.19 | $0.21 | — |
| 2022-06-22 | 0.19 | $0.21 | 200 |
| 2022-06-21 | 0.17 | $0.19 | — |
| 2022-06-17 | 0.17 | $0.19 | — |
| 2022-06-16 | 0.16 | $0.19 | 1000 |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.15 | $0.16 | — |
| 2022-06-13 | 0.15 | $0.16 | — |
| 2022-06-10 | 0.15 | $0.16 | — |
| 2022-06-09 | 0.15 | $0.16 | — |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.14 | $0.16 | 10000 |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | — |
| 2022-05-31 | 0.14 | $0.15 | 3000 |
| 2022-05-27 | 0.14 | $0.15 | 5000 |
| 2022-05-26 | 0.14 | $0.13 | — |
| 2022-05-25 | 0.14 | $0.13 | — |
| 2022-05-24 | 0.15 | $0.13 | — |
| 2022-05-23 | 0.16 | $0.13 | 5000 |
| 2022-05-20 | 0.17 | $0.15 | — |
| 2022-05-19 | 0.18 | $0.15 | 2000 |
| 2022-05-18 | 0.19 | $0.16 | 3000 |
| 2022-05-17 | 0.20 | $0.19 | — |
| 2022-05-16 | 0.20 | $0.19 | — |
| 2022-05-13 | 0.20 | $0.19 | — |
| 2022-05-12 | 0.20 | $0.19 | — |
| 2022-05-11 | 0.20 | $0.19 | — |
| 2022-05-10 | 0.20 | $0.19 | — |
| 2022-05-09 | 0.20 | $0.19 | — |
| 2022-05-06 | 0.21 | $0.19 | — |
| 2022-05-05 | 0.21 | $0.19 | — |
| 2022-05-04 | 0.21 | $0.19 | 5000 |
| 2022-05-03 | 0.21 | $0.20 | — |
| 2022-05-02 | 0.21 | $0.20 | — |
| 2022-04-29 | 0.21 | $0.20 | — |
| 2022-04-28 | 0.21 | $0.20 | — |
| 2022-04-27 | 0.21 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.19 | $0.20 | — |
| 2022-04-20 | 0.18 | $0.20 | — |
| 2022-04-19 | 0.18 | $0.20 | — |
| 2022-04-18 | 0.17 | $0.20 | 13000 |
| 2022-04-14 | 0.16 | $0.20 | 2500 |
| 2022-04-13 | 0.14 | $0.15 | — |
| 2022-04-12 | 0.14 | $0.15 | — |
| 2022-04-11 | 0.14 | $0.15 | — |
| 2022-04-08 | 0.14 | $0.15 | — |
| 2022-04-07 | 0.14 | $0.15 | — |
| 2022-04-06 | 0.14 | $0.15 | — |
| 2022-04-05 | 0.14 | $0.15 | 200 |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.15 | $0.14 | 5000 |
| 2022-03-31 | 0.15 | $0.13 | — |
| 2022-03-30 | 0.16 | $0.13 | 4000 |
| 2022-03-29 | 0.17 | $0.15 | 4000 |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.20 | $0.19 | — |
| 2022-03-16 | 0.20 | $0.19 | — |
| 2022-03-15 | 0.20 | $0.19 | 500 |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.22 | $0.21 | 1040 |
| 2022-02-18 | 0.22 | $0.25 | — |
| 2022-02-17 | 0.21 | $0.25 | 500 |
| 2022-02-16 | 0.20 | $0.22 | 200 |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.21 | $0.20 | — |
| 2022-02-03 | 0.21 | $0.20 | — |
| 2022-02-02 | 0.22 | $0.20 | — |
| 2022-02-01 | 0.22 | $0.20 | — |
| 2022-01-31 | 0.23 | $0.20 | — |
| 2022-01-28 | 0.24 | $0.20 | 10000 |
| 2022-01-27 | 0.26 | $0.26 | — |
| 2022-01-26 | 0.26 | $0.26 | 1000 |
| 2022-01-25 | 0.26 | $0.26 | — |
| 2022-01-24 | 0.26 | $0.26 | 1450 |
| 2022-01-21 | 0.27 | $0.27 | — |
| 2022-01-20 | 0.26 | $0.27 | 1400 |
| 2022-01-19 | 0.26 | $0.28 | 300 |
| 2022-01-18 | 0.26 | $0.27 | — |
| 2022-01-14 | 0.26 | $0.27 | — |
| 2022-01-13 | 0.26 | $0.27 | — |
| 2022-01-12 | 0.26 | $0.27 | — |
| 2022-01-11 | 0.26 | $0.27 | — |
| 2022-01-10 | 0.26 | $0.27 | — |
| 2022-01-07 | 0.25 | $0.27 | — |
| 2022-01-06 | 0.25 | $0.27 | — |
| 2022-01-05 | 0.25 | $0.27 | — |
| 2022-01-04 | 0.25 | $0.27 | — |
| 2022-01-03 | 0.25 | $0.27 | — |
| 2021-12-31 | 0.25 | $0.27 | — |
| 2021-12-30 | 0.26 | $0.27 | — |
| 2021-12-29 | 0.26 | $0.27 | — |
| 2021-12-28 | 0.26 | $0.27 | — |
| 2021-12-27 | 0.26 | $0.27 | — |
| 2021-12-23 | 0.27 | $0.27 | — |
| 2021-12-22 | 0.28 | $0.27 | — |
| 2021-12-21 | 0.28 | $0.27 | — |
| 2021-12-20 | 0.30 | $0.27 | — |
| 2021-12-17 | 0.31 | $0.27 | 5000 |
| 2021-12-16 | 0.33 | $0.30 | — |
| 2021-12-15 | 0.33 | $0.30 | 1000 |
| 2021-12-14 | 0.35 | $0.37 | — |
| 2021-12-13 | 0.34 | $0.37 | 94575 |
| 2021-12-10 | 0.33 | $0.35 | — |
| 2021-12-09 | 0.32 | $0.35 | — |
| 2021-12-08 | 0.32 | $0.35 | — |
| 2021-12-07 | 0.31 | $0.35 | — |
| 2021-12-06 | 0.30 | $0.35 | 100 |
| 2021-12-03 | 0.29 | $0.29 | — |
| 2021-12-02 | 0.30 | $0.29 | — |
| 2021-12-01 | 0.31 | $0.29 | 300 |
| 2021-11-30 | 0.32 | $0.32 | — |
| 2021-11-29 | 0.32 | $0.32 | 100 |
| 2021-11-26 | 0.32 | $0.31 | — |
| 2021-11-24 | 0.33 | $0.31 | — |
| 2021-11-23 | 0.34 | $0.31 | 600 |
| 2021-11-22 | 0.36 | $0.34 | — |
| 2021-11-19 | 0.37 | $0.34 | 500 |
| 2021-11-18 | 0.38 | $0.37 | — |
| 2021-11-17 | 0.38 | $0.37 | — |
| 2021-11-16 | 0.38 | $0.37 | — |
| 2021-11-15 | 0.39 | $0.37 | — |
| 2021-11-12 | 0.39 | $0.37 | 1100 |
| 2021-11-11 | 0.40 | $0.42 | — |
| 2021-11-10 | 0.39 | $0.42 | 100 |
| 2021-11-09 | 0.38 | $0.40 | 585 |
| 2021-11-08 | 0.37 | $0.42 | — |
| 2021-11-05 | 0.36 | $0.42 | 700 |
| 2021-11-04 | 0.34 | $0.34 | 800 |
| 2021-11-03 | 0.34 | $0.35 | — |
| 2021-11-02 | 0.34 | $0.35 | — |
| 2021-11-01 | 0.34 | $0.35 | 200 |
| 2021-10-29 | 0.34 | $0.35 | 650 |
| 2021-10-28 | 0.35 | $0.34 | 800 |
| 2021-10-27 | 0.35 | $0.34 | — |
| 2021-10-26 | 0.36 | $0.34 | — |
| 2021-10-25 | 0.37 | $0.34 | 100 |
| 2021-10-22 | 0.39 | $0.36 | — |
| 2021-10-21 | 0.39 | $0.36 | 1658 |
| 2021-10-20 | 0.40 | $0.40 | 100 |
| 2021-10-19 | 0.41 | $0.38 | 5700 |
| 2021-10-18 | 0.41 | $0.39 | 2800 |
| 2021-10-15 | 0.42 | $0.43 | 100 |
| 2021-10-14 | 0.42 | $0.40 | 1550 |
| 2021-10-13 | 0.42 | $0.42 | 500 |
| 2021-10-12 | 0.41 | $0.42 | — |
| 2021-10-11 | 0.41 | $0.42 | 3000 |
| 2021-10-08 | 0.40 | $0.43 | 10100 |
| 2021-10-07 | 0.40 | $0.42 | 5100 |
| 2021-10-06 | 0.39 | $0.39 | 4185 |
| 2021-10-05 | 0.39 | $0.39 | — |
| 2021-10-04 | 0.39 | $0.39 | 400 |
| 2021-10-01 | 0.38 | $0.38 | 900 |
| 2021-09-30 | 0.38 | $0.37 | 1100 |
| 2021-09-29 | 0.39 | $0.35 | 1860 |
| 2021-09-28 | 0.40 | $0.40 | — |
| 2021-09-27 | 0.40 | $0.40 | — |
| 2021-09-24 | 0.39 | $0.40 | — |
| 2021-09-23 | 0.39 | $0.40 | 500 |
| 2021-09-22 | 0.38 | $0.38 | — |
| 2021-09-21 | 0.38 | $0.38 | — |
| 2021-09-20 | 0.38 | $0.38 | — |
| 2021-09-17 | 0.38 | $0.38 | — |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | — |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | 100 |
| 2021-09-10 | 0.38 | $0.36 | 275 |
| 2021-09-09 | 0.39 | $0.36 | 3575 |
| 2021-09-08 | 0.40 | $0.38 | — |
| 2021-09-07 | 0.40 | $0.38 | — |
| 2021-09-03 | 0.40 | $0.38 | — |
| 2021-09-02 | 0.40 | $0.38 | — |
| 2021-09-01 | 0.40 | $0.38 | — |
| 2021-08-31 | 0.40 | $0.38 | — |
| 2021-08-30 | 0.40 | $0.38 | — |
| 2021-08-27 | 0.39 | $0.38 | — |
| 2021-08-26 | 0.39 | $0.38 | 100 |
| 2021-08-25 | 0.39 | $0.37 | — |
| 2021-08-24 | 0.38 | $0.37 | 2150 |
| 2021-08-23 | 0.38 | $0.42 | 100 |
| 2021-08-20 | 0.36 | $0.35 | — |
| 2021-08-19 | 0.35 | $0.35 | — |
| 2021-08-18 | 0.34 | $0.35 | 100 |
| 2021-08-17 | 0.33 | $0.34 | 3600 |
| 2021-08-16 | 0.33 | $0.34 | 2900 |
| 2021-08-13 | 0.32 | $0.34 | 100 |
| 2021-08-12 | 0.31 | $0.33 | 400 |
| 2021-08-11 | 0.29 | $0.32 | — |
| 2021-08-10 | 0.28 | $0.32 | 1300 |
| 2021-08-09 | 0.27 | $0.29 | 100 |
| 2021-08-06 | 0.26 | $0.27 | — |
| 2021-08-05 | 0.26 | $0.27 | 300 |
| 2021-08-04 | 0.25 | $0.26 | 100 |
| 2021-08-03 | 0.25 | $0.25 | 100 |
| 2021-08-02 | 0.26 | $0.25 | — |
| 2021-07-30 | 0.26 | $0.25 | 1700 |
| 2021-07-29 | 0.26 | $0.27 | — |
| 2021-07-28 | 0.26 | $0.27 | — |
| 2021-07-27 | 0.26 | $0.27 | — |
| 2021-07-26 | 0.26 | $0.27 | 200 |
| 2021-07-23 | 0.26 | $0.26 | — |
| 2021-07-22 | 0.26 | $0.26 | — |
| 2021-07-21 | 0.26 | $0.26 | 300 |
| 2021-07-20 | 0.27 | $0.25 | 4500 |
| 2021-07-19 | 0.27 | $0.27 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
91.80
2026-07-14
Close Price
$0.01
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.33
Average
46.43
Maximum
93.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 91.80 | $0.01 | 50000 |
| 2026-07-13 | 91.80 | $0.01 | 50000 |
| 2026-07-10 | 91.80 | $0.01 | 50000 |
| 2026-07-09 | 91.80 | $0.01 | 50000 |
| 2026-07-08 | 91.80 | $0.01 | — |
| 2026-07-07 | 91.80 | $0.01 | — |
| 2026-07-06 | 91.80 | $0.01 | 50000 |
| 2026-07-02 | 91.80 | $0.01 | 50000 |
| 2026-07-01 | 91.80 | $0.01 | 50000 |
| 2026-06-30 | 91.80 | $0.01 | 50000 |
| 2026-06-29 | 91.80 | $0.01 | 50000 |
| 2026-06-26 | 91.80 | $0.01 | 50000 |
| 2026-06-25 | 91.80 | $0.01 | 50000 |
| 2026-06-24 | 91.80 | $0.01 | 50000 |
| 2026-06-23 | 91.80 | $0.01 | 50000 |
| 2026-06-22 | 91.80 | $0.01 | 50000 |
| 2026-06-18 | 91.80 | $0.01 | 50000 |
| 2026-06-17 | 91.80 | $0.01 | 50000 |
| 2026-06-16 | 91.80 | $0.01 | 50000 |
| 2026-06-15 | 91.80 | $0.01 | 50000 |
| 2026-06-12 | 91.80 | $0.01 | 50000 |
| 2026-06-11 | 91.80 | $0.01 | 50000 |
| 2026-06-10 | 91.80 | $0.01 | 50000 |
| 2026-06-09 | 91.80 | $0.01 | 50000 |
| 2026-06-08 | 91.80 | $0.01 | — |
| 2026-06-05 | 91.80 | $0.01 | 50000 |
| 2026-06-04 | 91.80 | $0.01 | 50000 |
| 2026-06-03 | 91.80 | $0.01 | 50000 |
| 2026-06-02 | 91.80 | $0.01 | 50000 |
| 2026-06-01 | 91.80 | $0.01 | 50000 |
| 2026-05-29 | 91.80 | $0.01 | 50000 |
| 2026-05-28 | 91.80 | $0.01 | 50000 |
| 2026-05-27 | 91.80 | $0.01 | 50000 |
| 2026-05-26 | 91.80 | $0.01 | — |
| 2026-05-22 | 91.80 | $0.01 | 50000 |
| 2026-05-21 | 91.80 | $0.01 | 50000 |
| 2026-05-20 | 91.80 | $0.01 | 50000 |
| 2026-05-19 | 91.80 | $0.01 | 50000 |
| 2026-05-18 | 91.80 | $0.01 | 50000 |
| 2026-05-15 | 91.80 | $0.01 | — |
| 2026-05-14 | 91.80 | $0.01 | 50000 |
| 2026-05-13 | 91.80 | $0.01 | 50000 |
| 2026-05-12 | 91.80 | $0.01 | 50000 |
| 2026-05-11 | 91.80 | $0.01 | 50000 |
| 2026-05-08 | 91.80 | $0.01 | 50000 |
| 2026-05-07 | 91.80 | $0.01 | — |
| 2026-05-06 | 91.80 | $0.01 | 50000 |
| 2026-05-05 | 91.80 | $0.01 | 50000 |
| 2026-05-04 | 91.80 | $0.01 | — |
| 2026-05-01 | 91.80 | $0.01 | 50000 |
| 2026-04-30 | 91.80 | $0.01 | 50000 |
| 2026-04-29 | 91.80 | $0.01 | 50000 |
| 2026-04-28 | 91.80 | $0.01 | 50000 |
| 2026-04-27 | 91.80 | $0.01 | 50000 |
| 2026-04-24 | 91.80 | $0.01 | 50000 |
| 2026-04-23 | 91.80 | $0.01 | 50000 |
| 2026-04-22 | 91.80 | $0.01 | 50000 |
| 2026-04-21 | 91.80 | $0.01 | 50000 |
| 2026-04-20 | 91.80 | $0.01 | — |
| 2026-04-17 | 91.80 | $0.01 | 50000 |
| 2026-04-16 | 91.80 | $0.01 | 50000 |
| 2026-04-15 | 91.80 | $0.01 | 50000 |
| 2026-04-14 | 91.80 | $0.01 | 50000 |
| 2026-04-13 | 91.80 | $0.01 | 50000 |
| 2026-04-10 | 91.80 | $0.01 | 50000 |
| 2026-04-09 | 91.80 | $0.01 | 50000 |
| 2026-04-08 | 91.80 | $0.01 | 50000 |
| 2026-04-07 | 91.80 | $0.01 | 50000 |
| 2026-04-06 | 91.80 | $0.01 | 50000 |
| 2026-04-02 | 91.80 | $0.01 | 50000 |
| 2026-04-01 | 91.80 | $0.01 | 50000 |
| 2026-03-31 | 91.80 | $0.01 | 50000 |
| 2026-03-30 | 91.80 | $0.01 | 50000 |
| 2026-03-27 | 91.80 | $0.01 | 50000 |
| 2026-03-26 | 91.80 | $0.01 | 50000 |
| 2026-03-25 | 91.80 | $0.01 | 50000 |
| 2026-03-24 | 91.80 | $0.01 | 50000 |
| 2026-03-23 | 91.80 | $0.01 | 50000 |
| 2026-03-20 | 91.80 | $0.01 | 50000 |
| 2026-03-19 | 91.80 | $0.01 | 50000 |
| 2026-03-18 | 91.80 | $0.01 | 50000 |
| 2026-03-17 | 91.80 | $0.01 | 50000 |
| 2026-03-16 | 91.80 | $0.01 | — |
| 2026-03-13 | 91.80 | $0.01 | 50000 |
| 2026-03-12 | 91.80 | $0.01 | 50000 |
| 2026-03-11 | 91.80 | $0.01 | 50000 |
| 2026-03-10 | 91.80 | $0.01 | 50000 |
| 2026-03-09 | 91.80 | $0.01 | 50000 |
| 2026-03-06 | 91.80 | $0.01 | 50000 |
| 2026-03-05 | 91.80 | $0.01 | 50000 |
| 2026-03-04 | 91.80 | $0.01 | 50000 |
| 2026-03-03 | 91.80 | $0.01 | 50000 |
| 2026-03-02 | 91.80 | $0.01 | 50000 |
| 2026-02-27 | 91.80 | $0.01 | 50000 |
| 2026-02-26 | 91.80 | $0.01 | 50000 |
| 2026-02-25 | 91.80 | $0.01 | 50000 |
| 2026-02-24 | 91.80 | $0.01 | 50000 |
| 2026-02-23 | 91.80 | $0.01 | 50000 |
| 2026-02-20 | 91.80 | $0.01 | — |
| 2026-02-19 | 91.80 | $0.01 | — |
| 2026-02-18 | 91.80 | $0.01 | — |
| 2026-02-17 | 91.80 | $0.01 | — |
| 2026-02-13 | 91.80 | $0.01 | — |
| 2026-02-12 | 91.80 | $0.01 | — |
| 2026-02-11 | 91.80 | $0.01 | — |
| 2026-02-10 | 91.80 | $0.01 | — |
| 2026-02-09 | 91.80 | $0.01 | — |
| 2026-02-06 | 91.80 | $0.01 | — |
| 2026-02-05 | 91.80 | $0.01 | 50000 |
| 2026-02-04 | 91.80 | $0.01 | 50000 |
| 2026-02-03 | 91.80 | $0.01 | 50000 |
| 2026-02-02 | 91.80 | $0.01 | — |
| 2026-01-30 | 91.80 | $0.01 | — |
| 2026-01-29 | 91.80 | $0.01 | 50000 |
| 2026-01-28 | 91.80 | $0.01 | 50000 |
| 2026-01-27 | 91.80 | $0.01 | 50000 |
| 2026-01-26 | 91.80 | $0.01 | 50000 |
| 2026-01-23 | 91.80 | $0.01 | 50000 |
| 2026-01-22 | 91.80 | $0.01 | 50000 |
| 2026-01-21 | 91.80 | $0.01 | 50000 |
| 2026-01-20 | 91.80 | $0.01 | 50000 |
| 2026-01-16 | 91.80 | $0.01 | 50000 |
| 2026-01-15 | 91.80 | $0.01 | 50000 |
| 2026-01-14 | 91.80 | $0.01 | 50000 |
| 2026-01-13 | 91.80 | $0.01 | 50000 |
| 2026-01-12 | 91.80 | $0.01 | 50000 |
| 2026-01-09 | 91.80 | $0.01 | 50000 |
| 2026-01-08 | 91.80 | $0.01 | 50000 |
| 2026-01-07 | 91.80 | $0.01 | 50000 |
| 2026-01-06 | 91.80 | $0.01 | — |
| 2026-01-05 | 91.80 | $0.01 | 50000 |
| 2026-01-02 | 91.80 | $0.01 | 50000 |
| 2025-12-31 | 91.80 | $0.01 | 50000 |
| 2025-12-30 | 91.80 | $0.01 | 50000 |
| 2025-12-29 | 91.80 | $0.01 | 50000 |
| 2025-12-26 | 91.80 | $0.01 | 50000 |
| 2025-12-24 | 91.80 | $0.01 | — |
| 2025-12-23 | 91.80 | $0.01 | 50000 |
| 2025-12-22 | 91.80 | $0.01 | 50000 |
| 2025-12-19 | 91.80 | $0.01 | 50000 |
| 2025-12-18 | 91.80 | $0.01 | 50000 |
| 2025-12-17 | 91.80 | $0.01 | 50000 |
| 2025-12-16 | 9.62 | $0.00 | 50000 |
| 2025-12-15 | 9.62 | $0.00 | — |
| 2025-12-12 | 9.62 | $0.00 | — |
| 2025-12-11 | 9.62 | $0.00 | — |
| 2025-12-10 | 9.62 | $0.00 | — |
| 2025-12-09 | 9.62 | $0.00 | — |
| 2025-12-08 | 9.62 | $0.00 | 50000 |
| 2025-12-05 | 9.62 | $0.00 | 50000 |
| 2025-12-04 | 9.62 | $0.00 | 50000 |
| 2025-12-03 | 9.62 | $0.00 | 50000 |
| 2025-12-02 | 9.62 | $0.00 | 50000 |
| 2025-12-01 | 9.62 | $0.00 | 50000 |
| 2025-11-28 | 9.62 | $0.00 | — |
| 2025-11-26 | 9.62 | $0.00 | 50000 |
| 2025-11-25 | 9.62 | $0.00 | — |
| 2025-11-24 | 9.62 | $0.00 | 50000 |
| 2025-11-21 | 9.62 | $0.00 | 50000 |
| 2025-11-20 | 9.62 | $0.00 | 50000 |
| 2025-11-19 | 9.62 | $0.00 | 50000 |
| 2025-11-18 | 9.62 | $0.00 | 50000 |
| 2025-11-17 | 9.62 | $0.00 | 50000 |
| 2025-11-14 | 9.62 | $0.00 | 50000 |
| 2025-11-13 | 9.62 | $0.00 | 50000 |
| 2025-11-12 | 9.62 | $0.00 | 50000 |
| 2025-11-11 | 9.62 | $0.00 | 50000 |
| 2025-11-10 | 9.62 | $0.00 | 50000 |
| 2025-11-07 | 9.62 | $0.00 | 50000 |
| 2025-11-06 | 9.62 | $0.00 | 50000 |
| 2025-11-05 | 9.62 | $0.00 | 50000 |
| 2025-11-04 | 9.62 | $0.00 | 50000 |
| 2025-11-03 | 9.62 | $0.00 | 50000 |
| 2025-10-31 | 9.62 | $0.00 | 50000 |
| 2025-10-30 | 9.62 | $0.00 | 50000 |
| 2025-10-29 | 9.62 | $0.00 | 50000 |
| 2025-10-28 | 9.62 | $0.00 | — |
| 2025-10-27 | 9.62 | $0.00 | — |
| 2025-10-24 | 9.62 | $0.00 | — |
| 2025-10-23 | 9.62 | $0.00 | 50000 |
| 2025-10-22 | 83.44 | $0.01 | — |
| 2025-10-21 | 83.44 | $0.01 | — |
| 2025-10-20 | 83.44 | $0.01 | — |
| 2025-10-17 | 83.44 | $0.01 | — |
| 2025-10-16 | 83.44 | $0.01 | — |
| 2025-10-15 | 83.44 | $0.01 | — |
| 2025-10-14 | 83.44 | $0.01 | — |
| 2025-10-13 | 83.44 | $0.01 | — |
| 2025-10-10 | 83.44 | $0.01 | — |
| 2025-10-09 | 83.44 | $0.01 | — |
| 2025-10-08 | 83.44 | $0.01 | — |
| 2025-10-07 | 83.44 | $0.01 | — |
| 2025-10-06 | 83.44 | $0.01 | — |
| 2025-10-03 | 83.44 | $0.01 | — |
| 2025-10-02 | 83.44 | $0.01 | — |
| 2025-10-01 | 83.44 | $0.01 | — |
| 2025-09-30 | 83.44 | $0.01 | — |
| 2025-09-29 | 83.44 | $0.01 | — |
| 2025-09-26 | 83.44 | $0.01 | — |
| 2025-09-25 | 83.44 | $0.01 | — |
| 2025-09-24 | 83.44 | $0.01 | — |
| 2025-09-23 | 83.44 | $0.01 | — |
| 2025-09-22 | 83.44 | $0.01 | — |
| 2025-09-19 | 83.44 | $0.01 | — |
| 2025-09-18 | 83.44 | $0.01 | — |
| 2025-09-17 | 83.44 | $0.01 | — |
| 2025-09-16 | 83.44 | $0.01 | — |
| 2025-09-15 | 83.44 | $0.01 | 10000 |
| 2025-09-12 | 83.44 | $0.01 | — |
| 2025-09-11 | 83.44 | $0.01 | — |
| 2025-09-10 | 83.44 | $0.01 | — |
| 2025-09-09 | 83.44 | $0.01 | — |
| 2025-09-08 | 83.44 | $0.01 | — |
| 2025-09-05 | 83.44 | $0.01 | — |
| 2025-09-04 | 83.44 | $0.01 | — |
| 2025-09-03 | 83.44 | $0.01 | — |
| 2025-09-02 | 83.44 | $0.01 | 10000 |
| 2025-08-29 | 83.44 | $0.01 | — |
| 2025-08-28 | 83.44 | $0.01 | — |
| 2025-08-27 | 83.44 | $0.01 | — |
| 2025-08-26 | 83.44 | $0.01 | — |
| 2025-08-25 | 83.44 | $0.01 | — |
| 2025-08-22 | 83.44 | $0.01 | 10000 |
| 2025-08-21 | 83.44 | $0.01 | 60000 |
| 2025-08-20 | 15.80 | $0.00 | 10000 |
| 2025-08-19 | 15.80 | $0.00 | 10000 |
| 2025-08-18 | 15.80 | $0.00 | — |
| 2025-08-15 | 15.80 | $0.00 | — |
| 2025-08-14 | 15.80 | $0.00 | — |
| 2025-08-13 | 15.80 | $0.00 | — |
| 2025-08-12 | 15.80 | $0.00 | — |
| 2025-08-11 | 15.80 | $0.00 | — |
| 2025-08-08 | 15.80 | $0.00 | — |
| 2025-08-07 | 15.80 | $0.00 | — |
| 2025-08-06 | 15.80 | $0.00 | — |
| 2025-08-05 | 15.80 | $0.00 | — |
| 2025-08-04 | 15.80 | $0.00 | — |
| 2025-08-01 | 15.80 | $0.00 | — |
| 2025-07-31 | 15.80 | $0.00 | — |
| 2025-07-30 | 15.80 | $0.00 | — |
| 2025-07-29 | 15.80 | $0.00 | — |
| 2025-07-28 | 15.80 | $0.00 | 10000 |
| 2025-07-25 | 15.80 | $0.00 | — |
| 2025-07-24 | 15.80 | $0.00 | — |
| 2025-07-23 | 15.80 | $0.00 | 2000 |
| 2025-07-22 | 15.80 | $0.00 | — |
| 2025-07-21 | 15.80 | $0.00 | 10000 |
| 2025-07-18 | 15.80 | $0.00 | 10000 |
| 2025-07-17 | 15.80 | $0.00 | 10000 |
| 2025-07-16 | 15.80 | $0.00 | 10000 |
| 2025-07-15 | 15.80 | $0.00 | 10000 |
| 2025-07-14 | 15.80 | $0.00 | 10000 |
| 2025-07-11 | 15.80 | $0.00 | 10000 |
| 2025-07-10 | 15.80 | $0.00 | — |
| 2025-07-09 | 15.80 | $0.00 | 10000 |
| 2025-07-08 | 15.80 | $0.00 | 10000 |
| 2025-07-07 | 15.80 | $0.00 | 10000 |
| 2025-07-03 | 15.80 | $0.00 | — |
| 2025-07-02 | 15.80 | $0.00 | 10000 |
| 2025-07-01 | 15.80 | $0.00 | — |
| 2025-06-30 | 15.80 | $0.00 | — |
| 2025-06-27 | 15.80 | $0.00 | — |
| 2025-06-26 | 15.80 | $0.00 | — |
| 2025-06-25 | 15.80 | $0.00 | — |
| 2025-06-24 | 15.80 | $0.00 | 1100 |
| 2025-06-23 | 30.75 | $0.01 | — |
| 2025-06-20 | 30.75 | $0.01 | — |
| 2025-06-18 | 30.75 | $0.01 | — |
| 2025-06-17 | 30.75 | $0.01 | — |
| 2025-06-16 | 30.75 | $0.01 | — |
| 2025-06-13 | 30.75 | $0.01 | — |
| 2025-06-12 | 30.75 | $0.01 | — |
| 2025-06-11 | 30.75 | $0.01 | — |
| 2025-06-10 | 30.75 | $0.01 | — |
| 2025-06-09 | 30.75 | $0.01 | — |
| 2025-06-06 | 30.75 | $0.01 | — |
| 2025-06-05 | 30.75 | $0.01 | 10000 |
| 2025-06-04 | 74.92 | $0.01 | — |
| 2025-06-03 | 74.92 | $0.01 | — |
| 2025-06-02 | 74.92 | $0.01 | — |
| 2025-05-30 | 74.92 | $0.01 | — |
| 2025-05-29 | 74.92 | $0.01 | — |
| 2025-05-28 | 74.92 | $0.01 | — |
| 2025-05-27 | 74.92 | $0.01 | 8000 |
| 2025-05-23 | 74.92 | $0.01 | — |
| 2025-05-22 | 74.92 | $0.01 | — |
| 2025-05-21 | 74.92 | $0.01 | — |
| 2025-05-20 | 74.92 | $0.01 | — |
| 2025-05-19 | 74.92 | $0.01 | 130 |
| 2025-05-16 | 40.57 | $0.01 | — |
| 2025-05-15 | 40.57 | $0.01 | — |
| 2025-05-14 | 40.57 | $0.01 | — |
| 2025-05-13 | 40.57 | $0.01 | — |
| 2025-05-12 | 40.57 | $0.01 | — |
| 2025-05-09 | 40.57 | $0.01 | — |
| 2025-05-08 | 40.57 | $0.01 | — |
| 2025-05-07 | 40.57 | $0.01 | — |
| 2025-05-06 | 40.57 | $0.01 | — |
| 2025-05-05 | 40.57 | $0.01 | — |
| 2025-05-02 | 40.57 | $0.01 | 488 |
| 2025-05-01 | 52.08 | $0.01 | — |
| 2025-04-30 | 52.08 | $0.01 | — |
| 2025-04-29 | 52.08 | $0.01 | — |
| 2025-04-28 | 52.08 | $0.01 | — |
| 2025-04-25 | 52.08 | $0.01 | — |
| 2025-04-24 | 52.08 | $0.01 | — |
| 2025-04-23 | 52.08 | $0.01 | 15000 |
| 2025-04-22 | 14.76 | $0.01 | — |
| 2025-04-21 | 14.76 | $0.01 | — |
| 2025-04-17 | 14.76 | $0.01 | — |
| 2025-04-16 | 14.76 | $0.01 | — |
| 2025-04-15 | 14.76 | $0.01 | — |
| 2025-04-14 | 14.76 | $0.01 | 550 |
| 2025-04-11 | 34.52 | $0.01 | — |
| 2025-04-10 | 34.52 | $0.01 | — |
| 2025-04-09 | 34.52 | $0.01 | — |
| 2025-04-08 | 34.52 | $0.01 | — |
| 2025-04-07 | 34.52 | $0.01 | 4000 |
| 2025-04-04 | 34.52 | $0.01 | — |
| 2025-04-03 | 34.52 | $0.01 | 4000 |
| 2025-04-02 | 34.52 | $0.01 | 4000 |
| 2025-04-01 | 34.52 | $0.01 | 4000 |
| 2025-03-31 | 34.52 | $0.01 | — |
| 2025-03-28 | 34.52 | $0.01 | 4000 |
| 2025-03-27 | 34.52 | $0.01 | 4000 |
| 2025-03-26 | 34.52 | $0.01 | — |
| 2025-03-25 | 34.52 | $0.01 | — |
| 2025-03-24 | 34.52 | $0.01 | — |
| 2025-03-21 | 34.52 | $0.01 | 4000 |
| 2025-03-20 | 34.52 | $0.01 | — |
| 2025-03-19 | 34.52 | $0.01 | 4000 |
| 2025-03-18 | 34.52 | $0.01 | — |
| 2025-03-17 | 34.52 | $0.01 | 4000 |
| 2025-03-14 | 34.52 | $0.01 | — |
| 2025-03-13 | 34.52 | $0.01 | 4000 |
| 2025-03-12 | 34.52 | $0.01 | — |
| 2025-03-11 | 34.52 | $0.01 | — |
| 2025-03-10 | 34.52 | $0.01 | 4000 |
| 2025-03-07 | 34.52 | $0.01 | — |
| 2025-03-06 | 34.52 | $0.01 | 4000 |
| 2025-03-05 | 34.52 | $0.01 | 4000 |
| 2025-03-04 | 34.52 | $0.01 | — |
| 2025-03-03 | 34.52 | $0.01 | — |
| 2025-02-28 | 34.52 | $0.01 | 4000 |
| 2025-02-27 | 34.52 | $0.01 | — |
| 2025-02-26 | 34.52 | $0.01 | 4000 |
| 2025-02-25 | 34.52 | $0.01 | 4000 |
| 2025-02-24 | 34.52 | $0.01 | 4000 |
| 2025-02-21 | 34.52 | $0.01 | — |
| 2025-02-20 | 34.52 | $0.01 | — |
| 2025-02-19 | 34.52 | $0.01 | 7000 |
| 2025-02-18 | 53.44 | $0.01 | 2000 |
| 2025-02-14 | 53.44 | $0.01 | 2000 |
| 2025-02-13 | 53.44 | $0.01 | — |
| 2025-02-12 | 53.44 | $0.01 | 2000 |
| 2025-02-11 | 53.44 | $0.01 | 2000 |
| 2025-02-10 | 53.44 | $0.01 | 2000 |
| 2025-02-07 | 53.44 | $0.01 | 2000 |
| 2025-02-06 | 53.44 | $0.01 | — |
| 2025-02-05 | 53.44 | $0.01 | 2000 |
| 2025-02-04 | 53.44 | $0.01 | — |
| 2025-02-03 | 53.44 | $0.01 | — |
| 2025-01-31 | 53.44 | $0.01 | 2000 |
| 2025-01-30 | 39.11 | $0.01 | — |
| 2025-01-29 | 39.11 | $0.01 | 4100 |
| 2025-01-28 | 29.66 | $0.01 | 2000 |
| 2025-01-27 | 29.66 | $0.01 | — |
| 2025-01-24 | 29.66 | $0.01 | — |
| 2025-01-23 | 29.66 | $0.01 | — |
| 2025-01-22 | 29.66 | $0.01 | — |
| 2025-01-21 | 29.66 | $0.01 | 2000 |
| 2025-01-17 | 85.81 | $0.02 | — |
| 2025-01-16 | 85.81 | $0.02 | 2000 |
| 2025-01-15 | 85.81 | $0.02 | — |
| 2025-01-14 | 85.81 | $0.02 | 2000 |
| 2025-01-13 | 85.81 | $0.02 | — |
| 2025-01-10 | 85.81 | $0.02 | — |
| 2025-01-08 | 85.81 | $0.02 | 2000 |
| 2025-01-07 | 85.81 | $0.02 | 2000 |
| 2025-01-06 | 85.81 | $0.02 | — |
| 2025-01-03 | 85.81 | $0.02 | — |
| 2025-01-02 | 85.81 | $0.02 | — |
| 2024-12-31 | 85.81 | $0.02 | 2000 |
| 2024-12-30 | 85.81 | $0.02 | 2000 |
| 2024-12-27 | 85.81 | $0.02 | 2000 |
| 2024-12-26 | 85.81 | $0.02 | 2000 |
| 2024-12-24 | 85.81 | $0.02 | — |
| 2024-12-23 | 85.81 | $0.02 | 2000 |
| 2024-12-20 | 85.81 | $0.02 | 39215 |
| 2024-12-19 | 81.84 | $0.01 | 20000 |
| 2024-12-18 | 14.81 | $0.01 | — |
| 2024-12-17 | 14.81 | $0.01 | 10000 |
| 2024-12-16 | 14.81 | $0.01 | — |
| 2024-12-13 | 14.81 | $0.01 | 10000 |
| 2024-12-12 | 14.81 | $0.01 | 10000 |
| 2024-12-11 | 14.81 | $0.01 | 10000 |
| 2024-12-10 | 14.81 | $0.01 | 10000 |
| 2024-12-09 | 14.81 | $0.01 | — |
| 2024-12-06 | 14.81 | $0.01 | 10000 |
| 2024-12-05 | 14.81 | $0.01 | 10000 |
| 2024-12-04 | 14.81 | $0.01 | 10000 |
| 2024-12-03 | 14.81 | $0.01 | — |
| 2024-12-02 | 14.81 | $0.01 | — |
| 2024-11-29 | 14.81 | $0.01 | — |
| 2024-11-27 | 14.81 | $0.01 | 10000 |
| 2024-11-26 | 14.81 | $0.01 | 10000 |
| 2024-11-25 | 14.81 | $0.01 | — |
| 2024-11-22 | 14.81 | $0.01 | 39215 |
| 2024-11-21 | 13.96 | $0.01 | — |
| 2024-11-20 | 13.96 | $0.01 | — |
| 2024-11-19 | 13.96 | $0.01 | 1000 |
| 2024-11-18 | 14.08 | $0.01 | 10000 |
| 2024-11-15 | 14.08 | $0.01 | — |
| 2024-11-14 | 14.08 | $0.01 | 1000 |
| 2024-11-13 | 14.29 | $0.01 | — |
| 2024-11-12 | 14.29 | $0.01 | — |
| 2024-11-11 | 14.29 | $0.01 | — |
| 2024-11-08 | 14.29 | $0.01 | 10000 |
| 2024-11-07 | 14.29 | $0.01 | — |
| 2024-11-06 | 14.29 | $0.01 | 10000 |
| 2024-11-05 | 14.29 | $0.01 | — |
| 2024-11-04 | 14.29 | $0.01 | 10000 |
| 2024-11-01 | 14.29 | $0.01 | — |
| 2024-10-31 | 14.29 | $0.01 | — |
| 2024-10-30 | 14.29 | $0.01 | — |
| 2024-10-29 | 14.29 | $0.01 | 9950 |
| 2024-10-28 | 19.54 | $0.01 | — |
| 2024-10-25 | 19.54 | $0.01 | 10000 |
| 2024-10-24 | 19.54 | $0.01 | 10000 |
| 2024-10-23 | 19.54 | $0.01 | 10000 |
| 2024-10-22 | 19.54 | $0.01 | — |
| 2024-10-21 | 19.54 | $0.01 | — |
| 2024-10-18 | 19.54 | $0.01 | 10000 |
| 2024-10-17 | 19.54 | $0.01 | — |
| 2024-10-16 | 19.54 | $0.01 | — |
| 2024-10-15 | 19.54 | $0.01 | 30000 |
| 2024-10-14 | 20.16 | $0.01 | 10000 |
| 2024-10-11 | 20.16 | $0.01 | 12500 |
| 2024-10-10 | 42.32 | $0.02 | — |
| 2024-10-09 | 42.32 | $0.02 | — |
| 2024-10-08 | 42.32 | $0.02 | — |
| 2024-10-07 | 42.32 | $0.02 | — |
| 2024-10-04 | 42.32 | $0.02 | — |
| 2024-10-03 | 42.32 | $0.02 | — |
| 2024-10-02 | 42.32 | $0.02 | — |
| 2024-10-01 | 42.32 | $0.02 | — |
| 2024-09-30 | 42.32 | $0.02 | — |
| 2024-09-27 | 42.32 | $0.02 | — |
| 2024-09-26 | 42.32 | $0.02 | — |
| 2024-09-25 | 42.32 | $0.02 | — |
| 2024-09-24 | 42.32 | $0.02 | — |
| 2024-09-23 | 42.32 | $0.02 | — |
| 2024-09-20 | 42.32 | $0.02 | — |
| 2024-09-19 | 42.32 | $0.02 | — |
| 2024-09-18 | 42.32 | $0.02 | 10000 |
| 2024-09-17 | 42.32 | $0.02 | 10000 |
| 2024-09-16 | 42.32 | $0.02 | — |
| 2024-09-13 | 42.32 | $0.02 | — |
| 2024-09-12 | 42.32 | $0.02 | — |
| 2024-09-11 | 42.32 | $0.02 | 10000 |
| 2024-09-10 | 42.32 | $0.02 | — |
| 2024-09-09 | 42.32 | $0.02 | 10000 |
| 2024-09-06 | 42.32 | $0.02 | 10000 |
| 2024-09-05 | 42.32 | $0.02 | — |
| 2024-09-04 | 42.32 | $0.02 | 10000 |
| 2024-09-03 | 46.78 | $0.02 | 20000 |
| 2024-08-30 | 46.78 | $0.02 | — |
| 2024-08-29 | 46.78 | $0.02 | — |
| 2024-08-28 | 46.78 | $0.02 | — |
| 2024-08-27 | 46.78 | $0.02 | — |
| 2024-08-26 | 46.77 | $0.02 | 9555 |
| 2024-08-23 | 33.09 | $0.01 | 20000 |
| 2024-08-22 | 33.09 | $0.01 | — |
| 2024-08-21 | 33.09 | $0.01 | 20000 |
| 2024-08-20 | 33.09 | $0.01 | 20000 |
| 2024-08-19 | 33.09 | $0.01 | 20000 |
| 2024-08-16 | 33.09 | $0.01 | 20000 |
| 2024-08-15 | 33.09 | $0.01 | 20000 |
| 2024-08-14 | 33.09 | $0.01 | 20000 |
| 2024-08-13 | 33.09 | $0.01 | 20000 |
| 2024-08-12 | 33.09 | $0.01 | — |
| 2024-08-09 | 33.09 | $0.01 | 20000 |
| 2024-08-08 | 33.09 | $0.01 | 20000 |
| 2024-08-07 | 33.09 | $0.01 | 31555 |
| 2024-08-06 | 38.72 | $0.02 | — |
| 2024-08-05 | 38.72 | $0.02 | 2000 |
| 2024-08-02 | 29.49 | $0.01 | 1000 |
| 2024-08-01 | 29.49 | $0.01 | 1000 |
| 2024-07-31 | 29.49 | $0.01 | 1000 |
| 2024-07-30 | 29.49 | $0.01 | 1000 |
| 2024-07-29 | 29.49 | $0.01 | 1000 |
| 2024-07-26 | 29.49 | $0.01 | 1000 |
| 2024-07-25 | 29.49 | $0.01 | — |
| 2024-07-24 | 29.49 | $0.01 | 1000 |
| 2024-07-23 | 28.25 | $0.01 | 2000 |
| 2024-07-02 | 29.80 | $0.02 | 12000 |
| 2024-06-21 | 34.79 | $0.03 | 3083 |
| 2024-06-12 | 30.42 | $0.02 | 100 |
| 2024-05-28 | 31.27 | $0.02 | 1000 |
| 2024-05-20 | 32.55 | $0.03 | 300 |
| 2024-05-03 | 36.77 | $0.04 | 40000 |
| 2024-04-19 | 47.56 | $0.05 | 810 |
| 2024-04-01 | 34.15 | $0.04 | 100 |
| 2024-03-15 | 33.85 | $0.04 | 1000 |
| 2024-03-05 | 27.28 | $0.04 | 5000 |
| 2024-03-04 | 27.28 | $0.04 | 5111 |
| 2024-02-29 | 30.58 | $0.04 | 10000 |
| 2024-02-27 | 34.38 | $0.04 | — |
| 2024-02-26 | 34.38 | $0.04 | — |
| 2024-02-23 | 34.38 | $0.04 | 100 |
| 2024-02-22 | 38.86 | $0.05 | — |
| 2024-02-21 | 38.86 | $0.05 | 6000 |
| 2024-02-20 | 46.16 | $0.06 | — |
| 2024-02-16 | 46.16 | $0.06 | — |
| 2024-02-15 | 46.16 | $0.06 | — |
| 2024-02-14 | 46.16 | $0.06 | — |
| 2024-02-13 | 46.16 | $0.06 | — |
| 2024-02-12 | 46.16 | $0.06 | — |
| 2024-02-09 | 46.16 | $0.06 | — |
| 2024-02-08 | 46.16 | $0.06 | — |
| 2024-02-07 | 46.16 | $0.06 | — |
| 2024-02-06 | 46.16 | $0.06 | — |
| 2024-02-05 | 46.16 | $0.06 | — |
| 2024-02-02 | 46.16 | $0.06 | 30000 |
| 2024-02-01 | 53.01 | $0.07 | 34000 |
| 2024-01-31 | 50.75 | $0.06 | 10000 |
| 2024-01-30 | 52.40 | $0.07 | 11000 |
| 2024-01-29 | 56.79 | $0.07 | 31000 |
| 2024-01-26 | 48.61 | $0.06 | — |
| 2024-01-25 | 48.61 | $0.06 | 3000 |
| 2024-01-24 | 56.09 | $0.07 | 10000 |
| 2024-01-23 | 56.41 | $0.07 | 20000 |
| 2024-01-22 | 51.06 | $0.06 | 10000 |
| 2024-01-19 | 48.09 | $0.06 | — |
| 2024-01-18 | 48.09 | $0.06 | 5000 |
| 2024-01-17 | 55.73 | $0.07 | 20000 |
| 2024-01-16 | 45.27 | $0.06 | 14900 |
| 2024-01-12 | 44.35 | $0.06 | — |
| 2024-01-11 | 44.35 | $0.06 | — |
| 2024-01-10 | 44.35 | $0.06 | 10000 |
| 2024-01-09 | 41.83 | $0.05 | 20000 |
| 2024-01-08 | 42.44 | $0.05 | 30000 |
| 2024-01-05 | 40.86 | $0.05 | — |
| 2024-01-04 | 40.86 | $0.05 | — |
| 2024-01-03 | 40.86 | $0.05 | 35000 |
| 2024-01-02 | 33.54 | $0.05 | 15000 |
| 2023-12-29 | 33.29 | $0.05 | — |
| 2023-12-28 | 33.29 | $0.05 | — |
| 2023-12-27 | 33.29 | $0.05 | — |
| 2023-12-26 | 33.29 | $0.05 | — |
| 2023-12-22 | 33.29 | $0.05 | 16772 |
| 2023-12-21 | 30.28 | $0.04 | — |
| 2023-12-20 | 30.28 | $0.04 | 30000 |
| 2023-12-19 | 45.38 | $0.07 | — |
| 2023-12-18 | 45.38 | $0.07 | — |
| 2023-12-15 | 45.38 | $0.07 | 10000 |
| 2023-12-14 | 46.30 | $0.07 | 10000 |
| 2023-12-13 | 35.57 | $0.06 | 10000 |
| 2023-12-12 | 42.69 | $0.07 | — |
| 2023-12-11 | 42.69 | $0.07 | — |
| 2023-12-08 | 42.69 | $0.07 | — |
| 2023-12-07 | 42.69 | $0.07 | — |
| 2023-12-06 | 42.69 | $0.07 | 2000 |
| 2023-12-05 | 42.64 | $0.07 | 30000 |
| 2023-12-04 | 44.61 | $0.07 | — |
| 2023-12-01 | 44.61 | $0.07 | 10000 |
| 2023-11-30 | 53.26 | $0.08 | 11500 |
| 2023-11-29 | 53.66 | $0.08 | — |
| 2023-11-28 | 53.66 | $0.08 | 200 |
| 2023-11-27 | 52.47 | $0.08 | — |
| 2023-11-24 | 52.47 | $0.08 | 11000 |
| 2023-11-22 | 52.96 | $0.08 | 10500 |
| 2023-11-21 | 53.67 | $0.08 | 4000 |
| 2023-11-20 | 58.12 | $0.09 | — |
| 2023-11-17 | 58.12 | $0.09 | 5000 |
| 2023-11-16 | 56.11 | $0.08 | — |
| 2023-11-15 | 56.11 | $0.08 | — |
| 2023-11-14 | 56.11 | $0.08 | 1000 |
| 2023-11-13 | 57.11 | $0.09 | 2000 |
| 2023-11-10 | 47.67 | $0.07 | 18000 |
| 2023-11-09 | 42.01 | $0.06 | — |
| 2023-11-08 | 42.01 | $0.06 | — |
| 2023-11-07 | 42.01 | $0.06 | 12000 |
| 2023-11-06 | 44.67 | $0.07 | — |
| 2023-11-03 | 44.67 | $0.07 | — |
| 2023-11-02 | 44.67 | $0.07 | 51000 |
| 2023-11-01 | 41.46 | $0.06 | — |
| 2023-10-31 | 41.46 | $0.06 | 14000 |
| 2023-10-30 | 41.12 | $0.06 | 9000 |
| 2023-10-27 | 35.07 | $0.05 | 5000 |
| 2023-10-26 | 37.45 | $0.06 | 20000 |
| 2023-10-25 | 39.78 | $0.06 | 10000 |
| 2023-10-24 | 43.31 | $0.07 | 10000 |
| 2023-10-23 | 40.09 | $0.07 | 20000 |
| 2023-10-20 | 39.72 | $0.07 | 10000 |
| 2023-10-19 | 40.43 | $0.07 | 10000 |
| 2023-10-18 | 36.16 | $0.06 | 30040 |
| 2023-10-17 | 39.04 | $0.07 | 40000 |
| 2023-10-16 | 37.94 | $0.07 | — |
| 2023-10-13 | 37.94 | $0.07 | — |
| 2023-10-12 | 37.94 | $0.07 | — |
| 2023-10-11 | 37.94 | $0.07 | 29266 |
| 2023-10-10 | 39.49 | $0.07 | 4600 |
| 2023-10-09 | 41.11 | $0.08 | 10000 |
| 2023-10-06 | 36.24 | $0.07 | 10000 |
| 2023-10-05 | 41.53 | $0.08 | 32700 |
| 2023-10-04 | 42.44 | $0.08 | — |
| 2023-10-03 | 42.44 | $0.08 | 20000 |
| 2023-10-02 | 46.10 | $0.09 | 35600 |
| 2023-09-29 | 46.10 | $0.09 | — |
| 2023-09-28 | 46.10 | $0.09 | 17000 |
| 2023-09-27 | 50.78 | $0.10 | 6000 |
| 2023-09-26 | 45.81 | $0.09 | 20000 |
| 2023-09-25 | 44.69 | $0.09 | 7000 |
| 2023-09-22 | 44.42 | $0.09 | 10000 |
| 2023-09-21 | 47.53 | $0.10 | 13604 |
| 2023-09-20 | 44.64 | $0.09 | 69778 |
| 2023-09-19 | 42.54 | $0.09 | 24000 |
| 2023-09-18 | 40.46 | $0.08 | 40000 |
| 2023-09-15 | 38.79 | $0.08 | 18500 |
| 2023-09-14 | 31.41 | $0.07 | 17000 |
| 2023-09-13 | 34.46 | $0.08 | 28500 |
| 2023-09-12 | 39.11 | $0.09 | 23000 |
| 2023-09-11 | 36.32 | $0.08 | 32000 |
| 2023-09-08 | 38.38 | $0.09 | 32222 |
| 2023-09-07 | 39.62 | $0.09 | 25000 |
| 2023-09-06 | 32.48 | $0.08 | 35000 |
| 2023-09-05 | 36.34 | $0.09 | 60000 |
| 2023-09-01 | 24.17 | $0.08 | 26000 |
| 2023-08-31 | 16.25 | $0.07 | 24000 |
| 2023-08-30 | 26.02 | $0.10 | 10000 |
| 2023-08-29 | 13.96 | $0.09 | 10000 |
| 2023-08-28 | 2.33 | $0.09 | — |
| 2023-08-25 | 2.33 | $0.09 | — |
| 2023-08-24 | 2.33 | $0.09 | — |
| 2023-08-23 | 2.33 | $0.09 | — |
| 2023-06-21 | 2.33 | $0.09 | 200 |
| 2023-06-20 | 7.53 | $0.12 | — |
| 2023-06-16 | 7.53 | $0.12 | — |
| 2023-06-15 | 7.53 | $0.12 | — |
| 2023-06-14 | 7.53 | $0.12 | — |
| 2023-05-23 | 9.52 | $0.12 | — |
| 2023-05-22 | 9.52 | $0.12 | — |
| 2023-05-19 | 9.52 | $0.12 | — |
| 2023-05-18 | 9.52 | $0.12 | — |
| 2023-05-17 | 9.52 | $0.12 | — |
| 2023-05-16 | 9.52 | $0.12 | — |
| 2023-05-15 | 9.52 | $0.12 | — |
| 2023-05-12 | 9.52 | $0.12 | — |
| 2023-05-11 | 9.52 | $0.12 | — |
| 2023-05-10 | 9.52 | $0.12 | 6000 |
| 2023-05-09 | 12.83 | $0.13 | — |
| 2023-05-08 | 12.83 | $0.13 | — |
| 2023-05-05 | 12.83 | $0.13 | — |
| 2023-05-04 | 12.83 | $0.13 | — |
| 2023-05-03 | 12.83 | $0.13 | 1000 |
| 2023-05-02 | 16.40 | $0.13 | — |
| 2023-05-01 | 16.40 | $0.13 | — |
| 2023-04-28 | 16.40 | $0.13 | — |
| 2023-04-27 | 16.40 | $0.13 | — |
| 2023-04-26 | 16.40 | $0.13 | — |
| 2023-04-25 | 16.40 | $0.13 | — |
| 2023-04-24 | 16.40 | $0.13 | — |
| 2023-04-21 | 16.40 | $0.13 | 5000 |
| 2023-04-20 | 20.37 | $0.14 | — |
| 2023-04-19 | 20.37 | $0.14 | — |
| 2023-04-18 | 20.37 | $0.14 | — |
| 2023-04-17 | 20.37 | $0.14 | 1000 |
| 2023-04-14 | 36.37 | $0.15 | — |
| 2023-04-13 | 36.37 | $0.15 | — |
| 2023-04-12 | 36.37 | $0.15 | — |
| 2023-04-11 | 36.37 | $0.15 | — |
| 2023-04-10 | 36.37 | $0.15 | — |
| 2023-04-06 | 36.37 | $0.15 | — |
| 2023-04-05 | 36.37 | $0.15 | — |
| 2023-04-04 | 36.37 | $0.15 | 10000 |
| 2023-04-03 | 17.88 | $0.15 | — |
| 2023-03-31 | 17.88 | $0.15 | — |
| 2023-03-30 | 17.88 | $0.15 | — |
| 2023-03-29 | 17.88 | $0.15 | — |
| 2023-03-28 | 17.88 | $0.15 | — |
| 2023-03-27 | 17.88 | $0.15 | — |
| 2023-03-24 | 17.88 | $0.15 | — |
| 2023-03-23 | 17.88 | $0.15 | — |
| 2023-03-22 | 17.88 | $0.15 | — |
| 2023-03-21 | 17.88 | $0.15 | — |
| 2023-03-20 | 17.88 | $0.15 | — |
| 2023-03-17 | 17.88 | $0.15 | — |
| 2023-03-16 | 17.88 | $0.15 | — |
| 2023-03-15 | 17.88 | $0.15 | — |
| 2023-03-14 | 17.88 | $0.15 | — |
| 2023-03-13 | 17.88 | $0.15 | — |
| 2023-03-10 | 17.88 | $0.15 | — |
| 2023-03-09 | 17.88 | $0.15 | — |
| 2023-03-08 | 17.88 | $0.15 | 750 |
| 2023-03-07 | 28.97 | $0.16 | — |
| 2023-03-06 | 28.97 | $0.16 | — |
| 2023-03-03 | 28.97 | $0.16 | — |
| 2023-03-02 | 28.97 | $0.16 | — |
| 2023-03-01 | 28.97 | $0.16 | 2000 |
| 2023-02-28 | 52.51 | $0.18 | — |
| 2023-02-27 | 52.51 | $0.18 | — |
| 2023-02-24 | 52.51 | $0.18 | — |
| 2023-02-23 | 52.51 | $0.18 | — |
| 2023-02-22 | 52.51 | $0.18 | — |
| 2023-02-21 | 52.51 | $0.18 | — |
| 2023-02-17 | 52.51 | $0.18 | 5555 |
| 2023-02-16 | 93.05 | $0.19 | — |
| 2023-02-15 | 93.05 | $0.19 | — |
| 2023-02-14 | 93.05 | $0.19 | — |
| 2023-02-13 | 93.05 | $0.19 | — |
| 2023-02-10 | 93.05 | $0.19 | — |
| 2023-02-09 | 93.05 | $0.19 | — |
| 2023-02-08 | 93.05 | $0.19 | — |
| 2023-02-07 | 93.05 | $0.19 | — |
| 2023-02-06 | 93.05 | $0.19 | — |
| 2023-02-03 | 93.05 | $0.19 | — |
| 2023-02-02 | 93.05 | $0.19 | — |
| 2023-02-01 | 93.05 | $0.19 | 9900 |
| 2023-01-31 | 11.70 | $0.17 | — |
| 2023-01-30 | 11.70 | $0.17 | — |
| 2023-01-27 | 11.70 | $0.17 | — |
| 2023-01-26 | 11.70 | $0.17 | — |
| 2023-01-25 | 11.70 | $0.17 | — |
| 2023-01-24 | 11.70 | $0.17 | — |
| 2023-01-23 | 11.70 | $0.17 | — |
| 2023-01-20 | 11.70 | $0.17 | — |
| 2023-01-19 | 11.70 | $0.17 | — |
| 2023-01-18 | 11.70 | $0.17 | — |
| 2023-01-17 | 11.70 | $0.17 | — |
| 2023-01-13 | 11.70 | $0.17 | — |
| 2023-01-12 | 11.70 | $0.17 | — |
| 2023-01-11 | 11.70 | $0.17 | — |
| 2023-01-10 | 11.70 | $0.17 | — |
| 2023-01-09 | 11.70 | $0.17 | — |
| 2023-01-06 | 11.70 | $0.17 | — |
| 2023-01-05 | 11.70 | $0.17 | — |
| 2023-01-04 | 11.70 | $0.17 | — |
| 2023-01-03 | 11.70 | $0.17 | — |
| 2022-12-30 | 11.70 | $0.17 | — |
| 2022-12-29 | 11.70 | $0.17 | — |
| 2022-12-28 | 11.70 | $0.17 | — |
| 2022-12-27 | 11.70 | $0.17 | 200 |
| 2022-12-23 | 29.69 | $0.17 | — |
| 2022-12-22 | 29.69 | $0.17 | — |
| 2022-12-21 | 29.69 | $0.17 | — |
| 2022-12-20 | 29.69 | $0.17 | — |
| 2022-12-19 | 29.69 | $0.17 | — |
| 2022-12-16 | 29.69 | $0.17 | — |
| 2022-12-15 | 29.69 | $0.17 | — |
| 2022-12-14 | 29.69 | $0.17 | — |
| 2022-12-13 | 29.69 | $0.17 | — |
| 2022-12-12 | 29.69 | $0.17 | — |
| 2022-12-09 | 29.69 | $0.17 | — |
| 2022-12-08 | 29.69 | $0.17 | — |
| 2022-12-07 | 29.69 | $0.17 | — |
| 2022-12-06 | 29.69 | $0.17 | — |
| 2022-12-05 | 29.69 | $0.17 | — |
| 2022-12-02 | 29.69 | $0.17 | — |
| 2022-12-01 | 29.69 | $0.17 | — |
| 2022-11-30 | 29.69 | $0.17 | — |
| 2022-11-29 | 29.69 | $0.17 | — |
| 2022-11-28 | 29.69 | $0.17 | — |
| 2022-11-25 | 29.69 | $0.17 | — |
| 2022-11-23 | 29.69 | $0.17 | — |
| 2022-11-22 | 29.69 | $0.17 | — |
| 2022-11-21 | 29.69 | $0.17 | — |
| 2022-11-18 | 29.69 | $0.17 | — |
| 2022-11-17 | 29.69 | $0.17 | — |
| 2022-11-16 | 29.69 | $0.17 | — |
| 2022-11-15 | 29.69 | $0.17 | — |
| 2022-11-14 | 29.69 | $0.17 | — |
| 2022-11-11 | 29.69 | $0.17 | — |
| 2022-11-10 | 29.69 | $0.17 | — |
| 2022-11-09 | 29.69 | $0.17 | — |
| 2022-11-08 | 29.69 | $0.17 | — |
| 2022-11-07 | 29.69 | $0.17 | — |
| 2022-11-04 | 29.69 | $0.17 | — |
| 2022-11-03 | 29.69 | $0.17 | — |
| 2022-11-02 | 29.69 | $0.17 | — |
| 2022-11-01 | 29.69 | $0.17 | — |
| 2022-10-31 | 29.69 | $0.17 | — |
| 2022-10-28 | 29.69 | $0.17 | — |
| 2022-10-27 | 29.69 | $0.17 | — |
| 2022-10-26 | 29.69 | $0.17 | — |
| 2022-10-25 | 29.69 | $0.17 | — |
| 2022-10-24 | 29.69 | $0.17 | — |
| 2022-10-21 | 29.69 | $0.17 | — |
| 2022-10-20 | 29.69 | $0.17 | — |
| 2022-10-19 | 29.69 | $0.17 | — |
| 2022-10-18 | 29.69 | $0.17 | — |
| 2022-10-17 | 29.69 | $0.17 | — |
| 2022-10-14 | 29.69 | $0.17 | — |
| 2022-10-13 | 29.69 | $0.17 | — |
| 2022-10-12 | 29.69 | $0.17 | — |
| 2022-10-11 | 29.69 | $0.17 | — |
| 2022-10-10 | 29.69 | $0.17 | — |
| 2022-10-07 | 29.69 | $0.17 | — |
| 2022-10-06 | 29.69 | $0.17 | — |
| 2022-10-05 | 29.69 | $0.17 | 2000 |
| 2022-10-04 | 18.20 | $0.16 | 100 |
| 2022-10-03 | 41.71 | $0.19 | — |
| 2022-09-30 | 41.71 | $0.19 | — |
| 2022-09-29 | 41.71 | $0.19 | — |
| 2022-09-28 | 41.71 | $0.19 | — |
| 2022-09-27 | 41.71 | $0.19 | — |
| 2022-09-26 | 41.71 | $0.19 | — |
| 2022-09-23 | 41.71 | $0.19 | — |
| 2022-09-22 | 41.71 | $0.19 | — |
| 2022-09-21 | 41.71 | $0.19 | — |
| 2022-09-20 | 41.70 | $0.19 | 4125 |
| 2022-09-19 | 70.20 | $0.21 | — |
| 2022-09-16 | 70.20 | $0.21 | — |
| 2022-09-15 | 70.20 | $0.21 | 1100 |
| 2022-09-14 | 45.95 | $0.20 | — |
| 2022-09-13 | 45.95 | $0.20 | — |
| 2022-09-12 | 45.95 | $0.20 | — |
| 2022-09-09 | 45.95 | $0.20 | — |
| 2022-09-08 | 45.95 | $0.20 | — |
| 2022-09-07 | 45.95 | $0.20 | — |
| 2022-09-06 | 45.95 | $0.20 | — |
| 2022-09-02 | 45.95 | $0.20 | — |
| 2022-09-01 | 45.95 | $0.20 | — |
| 2022-08-31 | 45.95 | $0.20 | — |
| 2022-08-30 | 45.95 | $0.20 | — |
| 2022-08-29 | 45.95 | $0.20 | — |
| 2022-08-26 | 45.95 | $0.20 | — |
| 2022-08-25 | 45.95 | $0.20 | — |
| 2022-08-24 | 45.95 | $0.20 | — |
| 2022-08-23 | 45.95 | $0.20 | — |
| 2022-08-22 | 45.95 | $0.20 | — |
| 2022-08-19 | 45.95 | $0.20 | — |
| 2022-08-18 | 45.95 | $0.20 | — |
| 2022-08-17 | 45.95 | $0.20 | — |
| 2022-08-16 | 45.95 | $0.20 | — |
| 2022-08-15 | 45.95 | $0.20 | 5500 |
| 2022-08-12 | 69.49 | $0.21 | — |
| 2022-08-11 | 69.49 | $0.21 | — |
| 2022-08-10 | 69.49 | $0.21 | 7000 |
| 2022-08-09 | 51.85 | $0.20 | — |
| 2022-08-08 | 51.85 | $0.20 | — |
| 2022-08-05 | 51.85 | $0.20 | — |
| 2022-08-04 | 51.85 | $0.20 | — |
| 2022-08-03 | 51.85 | $0.20 | — |
| 2022-08-02 | 51.85 | $0.20 | — |
| 2022-08-01 | 51.85 | $0.20 | — |
| 2022-07-29 | 51.85 | $0.20 | — |
| 2022-07-28 | 51.85 | $0.20 | — |
| 2022-07-27 | 51.85 | $0.20 | — |
| 2022-07-26 | 51.85 | $0.20 | — |
| 2022-07-25 | 51.85 | $0.20 | 100 |
| 2022-07-22 | 70.35 | $0.21 | — |
| 2022-07-21 | 70.35 | $0.21 | — |
| 2022-07-20 | 70.35 | $0.21 | — |
| 2022-07-19 | 70.35 | $0.21 | — |
| 2022-07-18 | 70.35 | $0.21 | — |
| 2022-07-15 | 70.35 | $0.21 | — |
| 2022-07-14 | 70.35 | $0.21 | — |
| 2022-07-13 | 70.35 | $0.21 | — |
| 2022-07-12 | 70.35 | $0.21 | 100 |
| 2022-07-11 | 71.30 | $0.21 | — |
| 2022-07-08 | 71.30 | $0.21 | — |
| 2022-07-07 | 71.30 | $0.21 | — |
| 2022-07-06 | 71.30 | $0.21 | — |
| 2022-07-05 | 71.30 | $0.21 | — |
| 2022-07-01 | 71.30 | $0.21 | — |
| 2022-06-30 | 71.30 | $0.21 | — |
| 2022-06-29 | 71.30 | $0.21 | — |
| 2022-06-28 | 71.30 | $0.21 | — |
| 2022-06-27 | 71.30 | $0.21 | — |
| 2022-06-24 | 71.30 | $0.21 | — |
| 2022-06-23 | 71.30 | $0.21 | — |
| 2022-06-22 | 71.30 | $0.21 | 200 |
| 2022-06-21 | 61.33 | $0.19 | — |
| 2022-06-17 | 61.33 | $0.19 | — |
| 2022-06-16 | 61.33 | $0.19 | 1000 |
| 2022-06-15 | 43.66 | $0.16 | — |
| 2022-06-14 | 43.66 | $0.16 | — |
| 2022-06-13 | 43.66 | $0.16 | — |
| 2022-06-10 | 43.66 | $0.16 | — |
| 2022-06-09 | 43.66 | $0.16 | — |
| 2022-06-08 | 43.66 | $0.16 | — |
| 2022-06-07 | 43.66 | $0.16 | 10000 |
| 2022-06-06 | 38.77 | $0.15 | — |
| 2022-06-03 | 38.77 | $0.15 | — |
| 2022-06-02 | 38.77 | $0.15 | — |
| 2022-06-01 | 38.77 | $0.15 | — |
| 2022-05-31 | 38.77 | $0.15 | 3000 |
| 2022-05-27 | 35.47 | $0.15 | 5000 |
| 2022-05-26 | 19.12 | $0.13 | — |
| 2022-05-25 | 19.12 | $0.13 | — |
| 2022-05-24 | 19.12 | $0.13 | — |
| 2022-05-23 | 19.12 | $0.13 | 5000 |
| 2022-05-20 | 26.16 | $0.15 | — |
| 2022-05-19 | 26.16 | $0.15 | 2000 |
| 2022-05-18 | 28.69 | $0.16 | 3000 |
| 2022-05-17 | 52.73 | $0.19 | — |
| 2022-05-16 | 52.73 | $0.19 | — |
| 2022-05-13 | 52.73 | $0.19 | — |
| 2022-05-12 | 52.73 | $0.19 | — |
| 2022-05-11 | 52.73 | $0.19 | — |
| 2022-05-10 | 52.73 | $0.19 | — |
| 2022-05-09 | 52.73 | $0.19 | — |
| 2022-05-06 | 52.73 | $0.19 | — |
| 2022-05-05 | 52.73 | $0.19 | — |
| 2022-05-04 | 52.73 | $0.19 | 5000 |
| 2022-05-03 | 58.75 | $0.20 | — |
| 2022-05-02 | 58.75 | $0.20 | — |
| 2022-04-29 | 58.75 | $0.20 | — |
| 2022-04-28 | 58.75 | $0.20 | — |
| 2022-04-27 | 58.75 | $0.20 | — |
| 2022-04-26 | 58.75 | $0.20 | — |
| 2022-04-25 | 58.75 | $0.20 | — |
| 2022-04-22 | 58.75 | $0.20 | — |
| 2022-04-21 | 58.75 | $0.20 | — |
| 2022-04-20 | 58.75 | $0.20 | — |
| 2022-04-19 | 58.75 | $0.20 | — |
| 2022-04-18 | 58.75 | $0.20 | 13000 |
| 2022-04-14 | 58.11 | $0.20 | 2500 |
| 2022-04-13 | 28.14 | $0.15 | — |
| 2022-04-12 | 28.14 | $0.15 | — |
| 2022-04-11 | 28.14 | $0.15 | — |
| 2022-04-08 | 28.14 | $0.15 | — |
| 2022-04-07 | 28.14 | $0.15 | — |
| 2022-04-06 | 28.14 | $0.15 | — |
| 2022-04-05 | 28.14 | $0.15 | 200 |
| 2022-04-04 | 19.68 | $0.14 | — |
| 2022-04-01 | 19.68 | $0.14 | 5000 |
| 2022-03-31 | 13.31 | $0.13 | — |
| 2022-03-30 | 13.31 | $0.13 | 4000 |
| 2022-03-29 | 14.86 | $0.15 | 4000 |
| 2022-03-28 | 27.82 | $0.19 | — |
| 2022-03-25 | 27.82 | $0.19 | — |
| 2022-03-24 | 27.82 | $0.19 | — |
| 2022-03-23 | 27.82 | $0.19 | — |
| 2022-03-22 | 27.82 | $0.19 | — |
| 2022-03-21 | 27.82 | $0.19 | — |
| 2022-03-18 | 27.82 | $0.19 | — |
| 2022-03-17 | 27.82 | $0.19 | — |
| 2022-03-16 | 27.82 | $0.19 | — |
| 2022-03-15 | 27.82 | $0.19 | 500 |
| 2022-03-14 | 36.40 | $0.21 | — |
| 2022-03-11 | 36.40 | $0.21 | — |
| 2022-03-10 | 36.40 | $0.21 | — |
| 2022-03-09 | 36.40 | $0.21 | — |
| 2022-03-08 | 36.40 | $0.21 | — |
| 2022-03-07 | 36.40 | $0.21 | — |
| 2022-03-04 | 36.40 | $0.21 | — |
| 2022-03-03 | 36.40 | $0.21 | — |
| 2022-03-02 | 36.40 | $0.21 | — |
| 2022-03-01 | 36.40 | $0.21 | — |
| 2022-02-28 | 36.40 | $0.21 | — |
| 2022-02-25 | 36.40 | $0.21 | — |
| 2022-02-24 | 36.40 | $0.21 | — |
| 2022-02-23 | 36.40 | $0.21 | — |
| 2022-02-22 | 36.40 | $0.21 | 1040 |
| 2022-02-18 | 50.84 | $0.25 | — |
| 2022-02-17 | 50.84 | $0.25 | 500 |
| 2022-02-16 | 35.76 | $0.22 | 200 |
| 2022-02-15 | 21.47 | $0.20 | — |
| 2022-02-14 | 21.47 | $0.20 | — |
| 2022-02-11 | 21.47 | $0.20 | — |
| 2022-02-10 | 21.47 | $0.20 | — |
| 2022-02-09 | 21.47 | $0.20 | — |
| 2022-02-08 | 21.47 | $0.20 | — |
| 2022-02-07 | 21.47 | $0.20 | — |
| 2022-02-04 | 21.47 | $0.20 | — |
| 2022-02-03 | 21.47 | $0.20 | — |
| 2022-02-02 | 21.47 | $0.20 | — |
| 2022-02-01 | 21.47 | $0.20 | — |
| 2022-01-31 | 21.47 | $0.20 | — |
| 2022-01-28 | 21.47 | $0.20 | 10000 |
| 2022-01-27 | 33.65 | $0.26 | — |
| 2022-01-26 | 33.65 | $0.26 | 1000 |
| 2022-01-25 | 33.93 | $0.26 | — |
| 2022-01-24 | 33.93 | $0.26 | 1450 |
| 2022-01-21 | 40.73 | $0.27 | — |
| 2022-01-20 | 40.73 | $0.27 | 1400 |
| 2022-01-19 | 41.30 | $0.28 | 300 |
| 2022-01-18 | 35.26 | $0.27 | — |
| 2022-01-14 | 35.26 | $0.27 | — |
| 2022-01-13 | 35.26 | $0.27 | — |
| 2022-01-12 | 35.26 | $0.27 | — |
| 2022-01-11 | 35.26 | $0.27 | — |
| 2022-01-10 | 35.26 | $0.27 | — |
| 2022-01-07 | 35.26 | $0.27 | — |
| 2022-01-06 | 35.26 | $0.27 | — |
| 2022-01-05 | 35.26 | $0.27 | — |
| 2022-01-04 | 35.26 | $0.27 | — |
| 2022-01-03 | 35.26 | $0.27 | — |
| 2021-12-31 | 35.26 | $0.27 | — |
| 2021-12-30 | 35.26 | $0.27 | — |
| 2021-12-29 | 35.26 | $0.27 | — |
| 2021-12-28 | 35.26 | $0.27 | — |
| 2021-12-27 | 35.26 | $0.27 | — |
| 2021-12-23 | 35.26 | $0.27 | — |
| 2021-12-22 | 35.26 | $0.27 | — |
| 2021-12-21 | 35.26 | $0.27 | — |
| 2021-12-20 | 35.26 | $0.27 | — |
| 2021-12-17 | 35.26 | $0.27 | 5000 |
| 2021-12-16 | 40.30 | $0.30 | — |
| 2021-12-15 | 40.30 | $0.30 | 1000 |
| 2021-12-14 | 54.48 | $0.37 | — |
| 2021-12-13 | 54.48 | $0.37 | 94575 |
| 2021-12-10 | 49.05 | $0.35 | — |
| 2021-12-09 | 49.05 | $0.35 | — |
| 2021-12-08 | 49.05 | $0.35 | — |
| 2021-12-07 | 49.05 | $0.35 | — |
| 2021-12-06 | 49.05 | $0.35 | 100 |
| 2021-12-03 | 35.38 | $0.29 | — |
| 2021-12-02 | 35.38 | $0.29 | — |
| 2021-12-01 | 35.38 | $0.29 | 300 |
| 2021-11-30 | 40.06 | $0.32 | — |
| 2021-11-29 | 40.06 | $0.32 | 100 |
| 2021-11-26 | 37.82 | $0.31 | — |
| 2021-11-24 | 37.82 | $0.31 | — |
| 2021-11-23 | 37.82 | $0.31 | 600 |
| 2021-11-22 | 41.73 | $0.34 | — |
| 2021-11-19 | 41.73 | $0.34 | 500 |
| 2021-11-18 | 48.42 | $0.37 | — |
| 2021-11-17 | 48.42 | $0.37 | — |
| 2021-11-16 | 48.42 | $0.37 | — |
| 2021-11-15 | 48.42 | $0.37 | — |
| 2021-11-12 | 48.42 | $0.37 | 1100 |
| 2021-11-11 | 58.59 | $0.42 | — |
| 2021-11-10 | 58.59 | $0.42 | 100 |
| 2021-11-09 | 55.48 | $0.40 | 585 |
| 2021-11-08 | 59.69 | $0.42 | — |
| 2021-11-05 | 59.69 | $0.42 | 700 |
| 2021-11-04 | 43.05 | $0.34 | 800 |
| 2021-11-03 | 44.60 | $0.35 | — |
| 2021-11-02 | 44.60 | $0.35 | — |
| 2021-11-01 | 44.60 | $0.35 | 200 |
| 2021-10-29 | 44.60 | $0.35 | 650 |
| 2021-10-28 | 41.45 | $0.34 | 800 |
| 2021-10-27 | 42.48 | $0.34 | — |
| 2021-10-26 | 42.48 | $0.34 | — |
| 2021-10-25 | 42.48 | $0.34 | 100 |
| 2021-10-22 | 46.02 | $0.36 | — |
| 2021-10-21 | 46.02 | $0.36 | 1658 |
| 2021-10-20 | 52.80 | $0.40 | 100 |
| 2021-10-19 | 49.06 | $0.38 | 5700 |
| 2021-10-18 | 51.23 | $0.39 | 2800 |
| 2021-10-15 | 61.41 | $0.43 | 100 |
| 2021-10-14 | 55.45 | $0.40 | 1550 |
| 2021-10-13 | 61.28 | $0.42 | 500 |
| 2021-10-12 | 61.95 | $0.42 | — |
| 2021-10-11 | 61.95 | $0.42 | 3000 |
| 2021-10-08 | 63.58 | $0.43 | 10100 |
| 2021-10-07 | 62.27 | $0.42 | 5100 |
| 2021-10-06 | 55.18 | $0.39 | 4185 |
| 2021-10-05 | 57.60 | $0.39 | — |
| 2021-10-04 | 57.60 | $0.39 | 400 |
| 2021-10-01 | 53.40 | $0.38 | 900 |
| 2021-09-30 | 52.66 | $0.37 | 1100 |
| 2021-09-29 | 45.26 | $0.35 | 1860 |
| 2021-09-28 | 66.29 | $0.40 | — |
| 2021-09-27 | 66.29 | $0.40 | — |
| 2021-09-24 | 66.29 | $0.40 | — |
| 2021-09-23 | 66.29 | $0.40 | 500 |
| 2021-09-22 | 59.45 | $0.38 | — |
| 2021-09-21 | 59.45 | $0.38 | — |
| 2021-09-20 | 59.45 | $0.38 | — |
| 2021-09-17 | 59.45 | $0.38 | — |
| 2021-09-16 | 59.45 | $0.38 | — |
| 2021-09-15 | 59.45 | $0.38 | — |
| 2021-09-14 | 59.45 | $0.38 | — |
| 2021-09-13 | 59.45 | $0.38 | 100 |
| 2021-09-10 | 53.88 | $0.36 | 275 |
| 2021-09-09 | 56.16 | $0.36 | 3575 |
| 2021-09-08 | 62.16 | $0.38 | — |
| 2021-09-07 | 62.16 | $0.38 | — |
| 2021-09-03 | 62.16 | $0.38 | — |
| 2021-09-02 | 62.16 | $0.38 | — |
| 2021-09-01 | 62.16 | $0.38 | — |
| 2021-08-31 | 62.16 | $0.38 | — |
| 2021-08-30 | 62.16 | $0.38 | — |
| 2021-08-27 | 62.16 | $0.38 | — |
| 2021-08-26 | 62.16 | $0.38 | 100 |
| 2021-08-25 | 60.86 | $0.37 | — |
| 2021-08-24 | 60.86 | $0.37 | 2150 |
| 2021-08-23 | 74.40 | $0.42 | 100 |
| 2021-08-20 | 64.32 | $0.35 | — |
| 2021-08-19 | 64.32 | $0.35 | — |
| 2021-08-18 | 64.32 | $0.35 | 100 |
| 2021-08-17 | 61.02 | $0.34 | 3600 |
| 2021-08-16 | 61.61 | $0.34 | 2900 |
| 2021-08-13 | 61.09 | $0.34 | 100 |
| 2021-08-12 | 59.62 | $0.33 | 400 |
| 2021-08-11 | 57.85 | $0.32 | — |
| 2021-08-10 | 57.85 | $0.32 | 1300 |
| 2021-08-09 | 51.39 | $0.29 | 100 |
| 2021-08-06 | 46.45 | $0.27 | — |
| 2021-08-05 | 46.45 | $0.27 | 300 |
| 2021-08-04 | 41.61 | $0.26 | 100 |
| 2021-08-03 | 40.42 | $0.25 | 100 |
| 2021-08-02 | 40.19 | $0.25 | — |
| 2021-07-30 | 40.19 | $0.25 | 1700 |
| 2021-07-29 | 43.45 | $0.27 | — |
| 2021-07-28 | 43.45 | $0.27 | — |
| 2021-07-27 | 43.45 | $0.27 | — |
| 2021-07-26 | 43.45 | $0.27 | 200 |
| 2021-07-23 | 40.96 | $0.26 | — |
| 2021-07-22 | 40.96 | $0.26 | — |
| 2021-07-21 | 40.96 | $0.26 | 300 |
| 2021-07-20 | 40.11 | $0.25 | 4500 |
| 2021-07-19 | 43.09 | $0.27 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-01-14
Close Price
$0.01
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-14 | 0.00 | $0.01 | 50000 |
| 2026-01-13 | 0.00 | $0.01 | 50000 |
| 2026-01-12 | 0.00 | $0.01 | 50000 |
| 2026-01-09 | 0.00 | $0.01 | 50000 |
| 2026-01-08 | 0.00 | $0.01 | 50000 |
| 2026-01-07 | 0.00 | $0.01 | 50000 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 50000 |
| 2026-01-02 | 0.00 | $0.01 | 50000 |
| 2025-12-31 | 0.00 | $0.01 | 50000 |
| 2025-12-30 | 0.00 | $0.01 | 50000 |
| 2025-12-29 | 0.00 | $0.01 | 50000 |
| 2025-12-26 | 0.00 | $0.01 | 50000 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 50000 |
| 2025-12-22 | 0.00 | $0.01 | 50000 |
| 2025-12-19 | 0.00 | $0.01 | 50000 |
| 2025-12-18 | 0.00 | $0.01 | 50000 |
| 2025-12-17 | 0.00 | $0.01 | 50000 |
| 2025-12-05 | -100.00 | $0.00 | 50000 |
| 2025-12-04 | -100.00 | $0.00 | 50000 |
| 2025-12-03 | -100.00 | $0.00 | 50000 |
| 2025-12-02 | -100.00 | $0.00 | 50000 |
| 2025-12-01 | -100.00 | $0.00 | 50000 |
| 2025-11-28 | -100.00 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | 50000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 50000 |
| 2025-11-21 | -100.00 | $0.00 | 50000 |
| 2025-11-20 | -100.00 | $0.00 | 50000 |
| 2025-11-19 | -100.00 | $0.00 | 50000 |
| 2025-11-18 | -100.00 | $0.00 | 50000 |
| 2025-11-17 | -100.00 | $0.00 | 50000 |
| 2025-11-14 | -100.00 | $0.00 | 50000 |
| 2025-11-13 | -100.00 | $0.00 | 50000 |
| 2025-11-12 | -100.00 | $0.00 | 50000 |
| 2025-11-11 | -100.00 | $0.00 | 50000 |
| 2025-11-10 | -100.00 | $0.00 | 50000 |
| 2025-11-07 | -100.00 | $0.00 | 50000 |
| 2025-11-06 | -100.00 | $0.00 | 50000 |
| 2025-11-05 | -100.00 | $0.00 | 50000 |
| 2025-11-04 | -100.00 | $0.00 | 50000 |
| 2025-11-03 | -100.00 | $0.00 | 50000 |
| 2025-10-31 | -100.00 | $0.00 | 50000 |
| 2025-10-30 | -100.00 | $0.00 | 50000 |
| 2025-10-29 | -100.00 | $0.00 | 50000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 50000 |
| 2025-09-18 | -100.00 | $0.01 | — |
| 2025-09-17 | -74.03 | $0.01 | — |
| 2025-09-16 | -74.03 | $0.01 | — |
| 2025-09-15 | -74.03 | $0.01 | 10000 |
| 2025-09-12 | -74.03 | $0.01 | — |
| 2025-09-11 | -74.03 | $0.01 | — |
| 2025-09-10 | -74.03 | $0.01 | — |
| 2025-09-09 | -74.03 | $0.01 | — |
| 2025-09-08 | -74.03 | $0.01 | — |
| 2025-09-05 | -74.03 | $0.01 | — |
| 2025-09-04 | -74.03 | $0.01 | — |
| 2025-09-03 | -74.03 | $0.01 | — |
| 2025-09-02 | -74.03 | $0.01 | 10000 |
| 2025-08-29 | -74.03 | $0.01 | — |
| 2025-08-28 | -74.03 | $0.01 | — |
| 2025-08-27 | -74.03 | $0.01 | — |
| 2025-08-26 | -74.03 | $0.01 | — |
| 2025-08-25 | -74.03 | $0.01 | — |
| 2025-08-22 | -74.03 | $0.01 | 10000 |
| 2025-08-21 | -74.03 | $0.01 | 60000 |
| 2025-07-21 | -100.00 | $0.00 | 10000 |
| 2025-07-18 | -100.00 | $0.00 | 10000 |
| 2025-07-17 | -100.00 | $0.00 | 10000 |
| 2025-07-16 | -100.00 | $0.00 | 10000 |
| 2025-07-15 | -100.00 | $0.00 | 10000 |
| 2025-07-14 | -100.00 | $0.00 | 10000 |
| 2025-07-11 | -100.00 | $0.00 | 10000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 10000 |
| 2025-07-08 | -100.00 | $0.00 | 10000 |
| 2025-07-07 | -100.00 | $0.00 | 10000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 10000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | 1100 |
| 2025-06-23 | -100.00 | $0.01 | — |
| 2025-06-20 | -100.00 | $0.01 | — |
| 2025-06-18 | -100.00 | $0.01 | — |
| 2025-06-17 | -100.00 | $0.01 | — |
| 2025-06-16 | -100.00 | $0.01 | — |
| 2025-06-13 | -100.00 | $0.01 | — |
| 2025-06-12 | -100.00 | $0.01 | — |
| 2025-06-11 | -100.00 | $0.01 | — |
| 2025-06-10 | -100.00 | $0.01 | — |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -100.00 | $0.01 | — |
| 2025-06-05 | -100.00 | $0.01 | 10000 |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 8000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | 130 |
| 2025-05-16 | -45.24 | $0.01 | — |
| 2025-05-15 | -45.24 | $0.01 | — |
| 2025-05-14 | -45.24 | $0.01 | — |
| 2025-05-13 | -45.24 | $0.01 | — |
| 2025-05-12 | -45.24 | $0.01 | — |
| 2025-05-09 | -45.24 | $0.01 | — |
| 2025-05-08 | -45.24 | $0.01 | — |
| 2025-05-07 | -45.24 | $0.01 | — |
| 2025-05-06 | -45.24 | $0.01 | — |
| 2025-05-05 | -45.24 | $0.01 | — |
| 2025-05-02 | -45.24 | $0.01 | 488 |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | 15000 |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | 550 |
| 2025-03-18 | -100.00 | $0.01 | — |
| 2025-03-17 | -100.00 | $0.01 | 4000 |
| 2025-03-14 | -100.00 | $0.01 | — |
| 2025-03-13 | -100.00 | $0.01 | 4000 |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | 4000 |
| 2025-03-07 | -100.00 | $0.01 | — |
| 2025-03-06 | -100.00 | $0.01 | 4000 |
| 2025-03-05 | -100.00 | $0.01 | 4000 |
| 2025-03-04 | -100.00 | $0.01 | — |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | 4000 |
| 2025-02-27 | -100.00 | $0.01 | — |
| 2025-02-26 | -100.00 | $0.01 | 4000 |
| 2025-02-25 | -84.78 | $0.01 | 4000 |
| 2025-02-24 | -84.78 | $0.01 | 4000 |
| 2025-02-21 | -84.78 | $0.01 | — |
| 2025-02-20 | -84.78 | $0.01 | — |
| 2025-02-19 | -84.78 | $0.01 | 7000 |
| 2025-02-18 | 0.00 | $0.01 | 2000 |
| 2025-02-14 | -46.51 | $0.01 | 2000 |
| 2025-02-13 | -46.51 | $0.01 | — |
| 2025-02-12 | -46.51 | $0.01 | 2000 |
| 2025-02-11 | -46.51 | $0.01 | 2000 |
| 2025-02-10 | -46.51 | $0.01 | 2000 |
| 2025-02-07 | -46.51 | $0.01 | 2000 |
| 2025-02-06 | -46.51 | $0.01 | — |
| 2025-02-05 | -46.51 | $0.01 | 2000 |
| 2025-02-04 | -46.51 | $0.01 | — |
| 2025-02-03 | -46.51 | $0.01 | — |
| 2025-01-31 | -46.51 | $0.01 | 2000 |
| 2025-01-30 | -82.56 | $0.01 | — |
| 2025-01-29 | -82.56 | $0.01 | 4100 |
| 2025-01-28 | -100.00 | $0.01 | 2000 |
| 2025-01-27 | -100.00 | $0.01 | — |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | — |
| 2025-01-22 | -100.00 | $0.01 | — |
| 2025-01-21 | -100.00 | $0.01 | 2000 |
| 2025-01-17 | 0.00 | $0.02 | — |
| 2025-01-16 | 0.00 | $0.02 | 2000 |
| 2025-01-15 | 0.00 | $0.02 | — |
| 2025-01-14 | 0.00 | $0.02 | 2000 |
| 2025-01-13 | 0.00 | $0.02 | — |
| 2025-01-10 | 0.00 | $0.02 | — |
| 2025-01-08 | 0.00 | $0.02 | 2000 |
| 2025-01-07 | 0.00 | $0.02 | 2000 |
| 2025-01-06 | 0.00 | $0.02 | — |
| 2025-01-03 | 0.00 | $0.02 | — |
| 2025-01-02 | 0.00 | $0.02 | — |
| 2024-12-31 | 0.00 | $0.02 | 2000 |
| 2024-12-30 | 0.00 | $0.02 | 2000 |
| 2024-12-27 | 0.00 | $0.02 | 2000 |
| 2024-12-26 | 0.00 | $0.02 | 2000 |
| 2024-12-24 | 0.00 | $0.02 | — |
| 2024-12-23 | 0.00 | $0.02 | 2000 |
| 2024-12-20 | 0.00 | $0.02 | 39215 |
| 2024-12-19 | 0.00 | $0.01 | 20000 |
| 2024-12-18 | 0.00 | $0.01 | — |
| 2024-12-17 | 0.00 | $0.01 | 10000 |
| 2024-12-16 | 0.00 | $0.01 | — |
| 2024-12-13 | 0.00 | $0.01 | 10000 |
| 2024-12-12 | 0.00 | $0.01 | 10000 |
| 2024-12-11 | -66.67 | $0.01 | 10000 |
| 2024-12-10 | -66.67 | $0.01 | 10000 |
| 2024-12-09 | -66.67 | $0.01 | — |
| 2024-12-06 | -66.67 | $0.01 | 10000 |
| 2024-12-05 | -66.67 | $0.01 | 10000 |
| 2024-12-04 | -66.67 | $0.01 | 10000 |
| 2024-12-03 | -66.67 | $0.01 | — |
| 2024-12-02 | -66.67 | $0.01 | — |
| 2024-11-29 | -66.67 | $0.01 | — |
| 2024-11-27 | -66.67 | $0.01 | 10000 |
| 2024-11-26 | -66.67 | $0.01 | 10000 |
| 2024-11-25 | -66.67 | $0.01 | — |
| 2024-11-22 | -98.55 | $0.01 | 39215 |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | 1000 |
| 2024-11-18 | -100.00 | $0.01 | 10000 |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | 1000 |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | 10000 |
| 2024-11-07 | -100.00 | $0.01 | — |
| 2024-11-06 | -100.00 | $0.01 | 10000 |
| 2024-11-05 | -100.00 | $0.01 | — |
| 2024-11-04 | -100.00 | $0.01 | 10000 |
| 2024-11-01 | -100.00 | $0.01 | — |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -100.00 | $0.01 | — |
| 2024-10-29 | -100.00 | $0.01 | 9950 |
| 2024-10-28 | -100.00 | $0.01 | — |
| 2024-10-25 | -100.00 | $0.01 | 10000 |
| 2024-10-24 | -100.00 | $0.01 | 10000 |
| 2024-10-23 | -100.00 | $0.01 | 10000 |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | — |
| 2024-10-18 | -100.00 | $0.01 | 10000 |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | — |
| 2024-10-15 | -100.00 | $0.01 | 30000 |
| 2024-10-14 | -100.00 | $0.01 | 10000 |
| 2024-10-11 | -100.00 | $0.01 | 12500 |
| 2024-09-30 | -100.00 | $0.02 | — |
| 2024-09-27 | -100.00 | $0.02 | — |
| 2024-09-26 | -100.00 | $0.02 | — |
| 2024-09-25 | -100.00 | $0.02 | — |
| 2024-09-24 | -100.00 | $0.02 | — |
| 2024-09-23 | -100.00 | $0.02 | — |
| 2024-09-20 | -37.82 | $0.02 | — |
| 2024-09-19 | -37.82 | $0.02 | — |
| 2024-09-18 | -37.82 | $0.02 | 10000 |
| 2024-09-17 | -37.82 | $0.02 | 10000 |
| 2024-09-16 | -37.82 | $0.02 | — |
| 2024-09-13 | -37.82 | $0.02 | — |
| 2024-09-12 | -37.82 | $0.02 | — |
| 2024-09-11 | -37.82 | $0.02 | 10000 |
| 2024-09-10 | -37.82 | $0.02 | — |
| 2024-09-09 | -37.82 | $0.02 | 10000 |
| 2024-09-06 | -37.82 | $0.02 | 10000 |
| 2024-09-05 | -37.82 | $0.02 | — |
| 2024-09-04 | -37.82 | $0.02 | 10000 |
| 2024-09-03 | -9.18 | $0.02 | 20000 |
| 2024-08-30 | -9.18 | $0.02 | — |
| 2024-08-29 | -9.18 | $0.02 | — |
| 2024-08-28 | -9.18 | $0.02 | — |
| 2024-08-27 | -9.18 | $0.02 | — |
| 2024-08-26 | -9.24 | $0.02 | 9555 |
| 2024-08-23 | -100.00 | $0.01 | 20000 |
| 2024-08-22 | -100.00 | $0.01 | — |
| 2024-08-21 | -100.00 | $0.01 | 20000 |
| 2024-08-20 | -100.00 | $0.01 | 20000 |
| 2024-08-19 | -100.00 | $0.01 | 20000 |
| 2024-08-16 | -100.00 | $0.01 | 20000 |
| 2024-08-15 | -100.00 | $0.01 | 20000 |
| 2024-08-14 | -100.00 | $0.01 | 20000 |
| 2024-08-13 | -100.00 | $0.01 | 20000 |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | 20000 |
| 2024-08-08 | -100.00 | $0.01 | 20000 |
| 2024-08-07 | -100.00 | $0.01 | 31555 |
| 2024-08-06 | -77.27 | $0.02 | — |
| 2024-08-05 | -77.27 | $0.02 | 2000 |
| 2024-08-02 | -96.66 | $0.01 | 1000 |
| 2024-08-01 | -96.66 | $0.01 | 1000 |
| 2024-07-31 | -96.66 | $0.01 | 1000 |
| 2024-07-30 | -96.66 | $0.01 | 1000 |
| 2024-07-29 | -96.66 | $0.01 | 1000 |
| 2024-07-26 | -96.66 | $0.01 | 1000 |
| 2024-07-25 | -96.90 | $0.01 | — |
| 2024-07-24 | -97.18 | $0.01 | 1000 |
| 2024-07-23 | -100.00 | $0.01 | 2000 |
| 2024-07-02 | -100.00 | $0.02 | 12000 |
| 2024-06-21 | -87.50 | $0.03 | 3083 |
| 2024-06-12 | -100.00 | $0.02 | 100 |
| 2024-05-28 | -100.00 | $0.02 | 1000 |
| 2024-05-20 | -100.00 | $0.03 | 300 |
| 2024-05-03 | -98.06 | $0.04 | 40000 |
| 2024-04-19 | -31.82 | $0.05 | 810 |
| 2024-04-01 | -80.23 | $0.04 | 100 |
| 2024-03-15 | -81.14 | $0.04 | 1000 |
| 2024-03-05 | -100.00 | $0.04 | 5000 |
| 2024-03-04 | -100.00 | $0.04 | 5111 |
| 2024-02-29 | -100.00 | $0.04 | 10000 |
| 2024-02-27 | -100.00 | $0.04 | — |
| 2024-02-26 | -100.00 | $0.04 | — |
| 2024-02-23 | -100.00 | $0.04 | 100 |
| 2024-02-22 | -100.00 | $0.05 | — |
| 2024-02-21 | -100.00 | $0.05 | 6000 |
| 2024-02-20 | -100.00 | $0.06 | — |
| 2024-02-16 | -100.00 | $0.06 | — |
| 2024-02-15 | -100.00 | $0.06 | — |
| 2024-02-14 | -100.00 | $0.06 | — |
| 2024-02-13 | -100.00 | $0.06 | — |
| 2024-02-12 | -100.00 | $0.06 | — |
| 2024-02-09 | -94.89 | $0.06 | — |
| 2024-02-08 | -94.89 | $0.06 | — |
| 2024-02-07 | -94.89 | $0.06 | — |
| 2024-02-06 | -82.28 | $0.06 | — |
| 2024-02-05 | -82.28 | $0.06 | — |
| 2024-02-02 | -79.03 | $0.06 | 30000 |
| 2024-02-01 | -24.92 | $0.07 | 34000 |
| 2024-01-31 | -30.57 | $0.06 | 10000 |
| 2024-01-30 | -21.83 | $0.07 | 11000 |
| 2024-01-29 | 0.00 | $0.07 | 31000 |
| 2024-01-26 | -38.39 | $0.06 | — |
| 2024-01-25 | -38.39 | $0.06 | 3000 |
| 2024-01-24 | -1.42 | $0.07 | 10000 |
| 2024-01-23 | 0.00 | $0.07 | 20000 |
| 2024-01-22 | -20.00 | $0.06 | 10000 |
| 2024-01-19 | -33.33 | $0.06 | — |
| 2024-01-18 | -38.78 | $0.06 | 5000 |
| 2024-01-17 | -8.16 | $0.07 | 20000 |
| 2024-01-16 | -46.94 | $0.06 | 14900 |
| 2024-01-12 | -52.05 | $0.06 | — |
| 2024-01-11 | -52.05 | $0.06 | — |
| 2024-01-10 | -52.05 | $0.06 | 10000 |
| 2024-01-09 | -60.23 | $0.05 | 20000 |
| 2024-01-08 | -57.50 | $0.05 | 30000 |
| 2024-01-05 | -62.77 | $0.05 | — |
| 2024-01-04 | -62.77 | $0.05 | — |
| 2024-01-03 | -62.77 | $0.05 | 35000 |
| 2024-01-02 | -88.15 | $0.05 | 15000 |
| 2023-12-29 | -88.89 | $0.05 | — |
| 2023-12-28 | -91.91 | $0.05 | — |
| 2023-12-27 | -92.00 | $0.05 | — |
| 2023-12-26 | -92.00 | $0.05 | — |
| 2023-12-22 | -92.00 | $0.05 | 16772 |
| 2023-12-21 | -100.00 | $0.04 | — |
| 2023-12-20 | -100.00 | $0.04 | 30000 |
| 2023-12-19 | -59.91 | $0.07 | — |
| 2023-12-18 | -67.90 | $0.07 | — |
| 2023-12-15 | -67.90 | $0.07 | 10000 |
| 2023-12-14 | -63.65 | $0.07 | 10000 |
| 2023-12-13 | -100.00 | $0.06 | 10000 |
| 2023-12-12 | -99.73 | $0.07 | — |
| 2023-12-11 | -99.73 | $0.07 | — |
| 2023-12-08 | -99.73 | $0.07 | — |
| 2023-12-07 | -77.20 | $0.07 | — |
| 2023-12-06 | -77.20 | $0.07 | 2000 |
| 2023-12-05 | -77.41 | $0.07 | 30000 |
| 2023-12-04 | -66.53 | $0.07 | — |
| 2023-12-01 | -66.53 | $0.07 | 10000 |
| 2023-11-30 | -21.56 | $0.08 | 11500 |
| 2023-11-29 | -20.07 | $0.08 | — |
| 2023-11-28 | -16.93 | $0.08 | 200 |
| 2023-11-27 | -21.63 | $0.08 | — |
| 2023-11-24 | -20.97 | $0.08 | 11000 |
| 2023-11-22 | -19.15 | $0.08 | 10500 |
| 2023-11-21 | -16.41 | $0.08 | 4000 |
| 2023-11-20 | 0.00 | $0.09 | — |
| 2023-11-17 | 0.00 | $0.09 | 5000 |
| 2023-11-16 | -4.52 | $0.08 | — |
| 2023-11-15 | -4.52 | $0.08 | — |
| 2023-11-14 | -4.52 | $0.08 | 1000 |
| 2023-11-13 | 0.00 | $0.09 | 2000 |
| 2023-11-10 | -8.05 | $0.07 | 18000 |
| 2023-11-09 | -48.28 | $0.06 | — |
| 2023-11-08 | -48.28 | $0.06 | — |
| 2023-11-07 | -58.24 | $0.06 | 12000 |
| 2023-11-06 | -37.36 | $0.07 | — |
| 2023-11-03 | -37.36 | $0.07 | — |
| 2023-11-02 | -37.36 | $0.07 | 51000 |
| 2023-11-01 | -65.58 | $0.06 | — |
| 2023-10-31 | -68.04 | $0.06 | 14000 |
| 2023-10-30 | -74.78 | $0.06 | 9000 |
| 2023-10-27 | -100.00 | $0.05 | 5000 |
| 2023-10-26 | -88.97 | $0.06 | 20000 |
| 2023-10-25 | -76.44 | $0.06 | 10000 |
| 2023-10-24 | -63.70 | $0.07 | 10000 |
| 2023-10-23 | -73.50 | $0.07 | 20000 |
| 2023-10-20 | -74.61 | $0.07 | 10000 |
| 2023-10-19 | -71.27 | $0.07 | 10000 |
| 2023-10-18 | -84.41 | $0.06 | 30040 |
| 2023-10-17 | -72.03 | $0.07 | 40000 |
| 2023-10-16 | -100.00 | $0.07 | — |
| 2023-10-13 | -100.00 | $0.07 | — |
| 2023-10-12 | -100.00 | $0.07 | — |
| 2023-10-11 | -100.00 | $0.07 | 29266 |
| 2023-10-10 | -88.89 | $0.07 | 4600 |
| 2023-10-09 | -77.64 | $0.08 | 10000 |
| 2023-10-06 | -99.72 | $0.07 | 10000 |
| 2023-10-05 | -63.89 | $0.08 | 32700 |
| 2023-10-04 | -58.50 | $0.08 | — |
| 2023-10-03 | -58.50 | $0.08 | 20000 |
| 2023-10-02 | -36.21 | $0.09 | 35600 |
| 2023-09-29 | -36.21 | $0.09 | — |
| 2023-09-28 | -36.21 | $0.09 | 17000 |
| 2023-09-27 | -8.36 | $0.10 | 6000 |
| 2023-09-26 | -34.82 | $0.09 | 20000 |
| 2023-09-25 | -40.39 | $0.09 | 7000 |
| 2023-09-22 | -41.78 | $0.09 | 10000 |
| 2023-09-21 | -22.28 | $0.10 | 13604 |
| 2023-09-20 | -37.60 | $0.09 | 69778 |
| 2023-09-19 | -45.22 | $0.09 | 24000 |
| 2023-09-18 | -71.39 | $0.08 | 40000 |
| 2023-09-15 | -77.07 | $0.08 | 18500 |
| 2023-09-14 | -100.00 | $0.07 | 17000 |
| 2023-09-13 | -88.96 | $0.08 | 28500 |
| 2023-09-12 | -66.89 | $0.09 | 23000 |
| 2023-09-11 | -74.71 | $0.08 | 32000 |
| 2023-09-08 | -65.06 | $0.09 | 32222 |
| 2023-09-07 | -59.46 | $0.09 | 25000 |
| 2023-09-06 | -78.76 | $0.08 | 35000 |
| 2023-09-05 | -60.52 | $0.09 | 60000 |
| 2023-09-01 | -86.49 | $0.08 | 26000 |
| 2023-08-31 | -100.00 | $0.07 | 24000 |
| 2023-08-30 | -68.75 | $0.10 | 10000 |
| 2023-08-29 | -87.50 | $0.09 | 10000 |
| 2023-08-28 | -100.00 | $0.09 | — |
| 2023-08-25 | -100.00 | $0.09 | — |
| 2023-08-24 | -100.00 | $0.09 | — |
| 2023-08-23 | -100.00 | $0.09 | — |
| 2023-06-21 | -100.00 | $0.09 | 200 |
| 2023-06-20 | -100.00 | $0.12 | — |
| 2023-06-16 | -100.00 | $0.12 | — |
| 2023-06-15 | -100.00 | $0.12 | — |
| 2023-06-14 | -100.00 | $0.12 | — |
| 2023-05-23 | -100.00 | $0.12 | — |
| 2023-05-22 | -100.00 | $0.12 | — |
| 2023-05-19 | -100.00 | $0.12 | — |
| 2023-05-18 | -100.00 | $0.12 | — |
| 2023-05-17 | -100.00 | $0.12 | — |
| 2023-05-16 | -100.00 | $0.12 | — |
| 2023-05-15 | -100.00 | $0.12 | — |
| 2023-05-12 | -100.00 | $0.12 | — |
| 2023-05-11 | -100.00 | $0.12 | — |
| 2023-05-10 | -100.00 | $0.12 | 6000 |
| 2023-05-09 | -100.00 | $0.13 | — |
| 2023-05-08 | -100.00 | $0.13 | — |
| 2023-05-05 | -100.00 | $0.13 | — |
| 2023-05-04 | -100.00 | $0.13 | — |
| 2023-05-03 | -100.00 | $0.13 | 1000 |
| 2023-05-02 | -100.00 | $0.13 | — |
| 2023-05-01 | -100.00 | $0.13 | — |
| 2023-04-28 | -100.00 | $0.13 | — |
| 2023-04-27 | -100.00 | $0.13 | — |
| 2023-04-26 | -100.00 | $0.13 | — |
| 2023-04-25 | -100.00 | $0.13 | — |
| 2023-04-24 | -100.00 | $0.13 | — |
| 2023-04-21 | -100.00 | $0.13 | 5000 |
| 2023-04-20 | -100.00 | $0.14 | — |
| 2023-04-19 | -100.00 | $0.14 | — |
| 2023-04-18 | -100.00 | $0.14 | — |
| 2023-04-17 | -100.00 | $0.14 | 1000 |
| 2023-04-14 | 0.00 | $0.15 | — |
| 2023-04-13 | 0.00 | $0.15 | — |
| 2023-04-12 | 0.00 | $0.15 | — |
| 2023-04-11 | 0.00 | $0.15 | — |
| 2023-04-10 | 0.00 | $0.15 | — |
| 2023-04-06 | 0.00 | $0.15 | — |
| 2023-04-05 | 0.00 | $0.15 | — |
| 2023-04-04 | -70.00 | $0.15 | 10000 |
| 2023-04-03 | -100.00 | $0.15 | — |
| 2023-03-31 | -100.00 | $0.15 | — |
| 2023-03-30 | -100.00 | $0.15 | — |
| 2023-03-29 | -100.00 | $0.15 | — |
| 2023-03-28 | -100.00 | $0.15 | — |
| 2023-03-27 | -100.00 | $0.15 | — |
| 2023-03-24 | -100.00 | $0.15 | — |
| 2023-03-23 | -100.00 | $0.15 | — |
| 2023-03-22 | -100.00 | $0.15 | — |
| 2023-03-21 | -100.00 | $0.15 | — |
| 2023-03-20 | -100.00 | $0.15 | — |
| 2023-03-17 | -100.00 | $0.15 | — |
| 2023-03-16 | -100.00 | $0.15 | — |
| 2023-03-15 | -100.00 | $0.15 | — |
| 2023-03-14 | -100.00 | $0.15 | — |
| 2023-03-13 | -100.00 | $0.15 | — |
| 2023-03-10 | -100.00 | $0.15 | — |
| 2023-03-09 | -100.00 | $0.15 | — |
| 2023-03-08 | -100.00 | $0.15 | 750 |
| 2023-03-07 | -100.00 | $0.16 | — |
| 2023-03-06 | -100.00 | $0.16 | — |
| 2023-03-03 | -100.00 | $0.16 | — |
| 2023-03-02 | -100.00 | $0.16 | — |
| 2023-03-01 | -100.00 | $0.16 | 2000 |
| 2023-02-28 | -45.28 | $0.18 | — |
| 2023-02-27 | -45.28 | $0.18 | — |
| 2023-02-24 | -45.28 | $0.18 | — |
| 2023-02-23 | -45.28 | $0.18 | — |
| 2023-02-22 | -45.28 | $0.18 | — |
| 2023-02-21 | -45.28 | $0.18 | — |
| 2023-02-17 | -45.28 | $0.18 | 5555 |
| 2023-02-16 | 0.00 | $0.19 | — |
| 2023-02-15 | 0.00 | $0.19 | — |
| 2023-02-14 | 0.00 | $0.19 | — |
| 2023-02-13 | 0.00 | $0.19 | — |
| 2023-02-10 | 0.00 | $0.19 | — |
| 2023-02-09 | 0.00 | $0.19 | — |
| 2023-02-08 | 0.00 | $0.19 | — |
| 2023-02-07 | 0.00 | $0.19 | — |
| 2023-02-06 | 0.00 | $0.19 | — |
| 2023-02-03 | 0.00 | $0.19 | — |
| 2023-02-02 | 0.00 | $0.19 | — |
| 2023-02-01 | 0.00 | $0.19 | 9900 |
| 2023-01-24 | -100.00 | $0.17 | — |
| 2023-01-23 | -100.00 | $0.17 | — |
| 2023-01-20 | -100.00 | $0.17 | — |
| 2023-01-19 | -100.00 | $0.17 | — |
| 2023-01-18 | -100.00 | $0.17 | — |
| 2023-01-17 | -100.00 | $0.17 | — |
| 2023-01-13 | -100.00 | $0.17 | — |
| 2023-01-12 | -100.00 | $0.17 | — |
| 2023-01-11 | -100.00 | $0.17 | — |
| 2023-01-10 | -100.00 | $0.17 | — |
| 2023-01-09 | -100.00 | $0.17 | — |
| 2023-01-06 | -100.00 | $0.17 | — |
| 2023-01-05 | -100.00 | $0.17 | — |
| 2023-01-04 | -100.00 | $0.17 | — |
| 2023-01-03 | -100.00 | $0.17 | — |
| 2022-12-30 | -100.00 | $0.17 | — |
| 2022-12-29 | -100.00 | $0.17 | — |
| 2022-12-28 | -100.00 | $0.17 | — |
| 2022-12-27 | -100.00 | $0.17 | 200 |
| 2022-10-31 | 0.00 | $0.17 | — |
| 2022-10-28 | -72.46 | $0.17 | — |
| 2022-10-27 | -72.46 | $0.17 | — |
| 2022-10-26 | -72.46 | $0.17 | — |
| 2022-10-25 | -72.46 | $0.17 | — |
| 2022-10-24 | -72.46 | $0.17 | — |
| 2022-10-21 | -72.46 | $0.17 | — |
| 2022-10-20 | -72.46 | $0.17 | — |
| 2022-10-19 | -72.46 | $0.17 | — |
| 2022-10-18 | -72.46 | $0.17 | — |
| 2022-10-17 | -72.46 | $0.17 | — |
| 2022-10-14 | -81.93 | $0.17 | — |
| 2022-10-13 | -81.93 | $0.17 | — |
| 2022-10-12 | -81.93 | $0.17 | — |
| 2022-10-11 | -81.93 | $0.17 | — |
| 2022-10-10 | -81.93 | $0.17 | — |
| 2022-10-07 | -81.93 | $0.17 | — |
| 2022-10-06 | -81.93 | $0.17 | — |
| 2022-10-05 | -81.93 | $0.17 | 2000 |
| 2022-10-04 | -100.00 | $0.16 | 100 |
| 2022-10-03 | -99.97 | $0.19 | — |
| 2022-09-30 | -99.97 | $0.19 | — |
| 2022-09-29 | -99.97 | $0.19 | — |
| 2022-09-28 | -99.97 | $0.19 | — |
| 2022-09-27 | -99.97 | $0.19 | — |
| 2022-09-26 | -99.97 | $0.19 | — |
| 2022-09-23 | -99.97 | $0.19 | — |
| 2022-09-22 | -99.97 | $0.19 | — |
| 2022-09-21 | -99.97 | $0.19 | — |
| 2022-09-20 | -100.00 | $0.19 | 4125 |
| 2022-09-19 | 0.00 | $0.21 | — |
| 2022-09-16 | 0.00 | $0.21 | — |
| 2022-09-15 | 0.00 | $0.21 | 1100 |
| 2022-09-09 | -100.00 | $0.20 | — |
| 2022-09-08 | -100.00 | $0.20 | — |
| 2022-09-07 | -100.00 | $0.20 | — |
| 2022-09-06 | -100.00 | $0.20 | — |
| 2022-09-02 | -100.00 | $0.20 | — |
| 2022-09-01 | -100.00 | $0.20 | — |
| 2022-08-31 | -100.00 | $0.20 | — |
| 2022-08-30 | -100.00 | $0.20 | — |
| 2022-08-29 | -100.00 | $0.20 | — |
| 2022-08-26 | -100.00 | $0.20 | — |
| 2022-08-25 | -100.00 | $0.20 | — |
| 2022-08-24 | -100.00 | $0.20 | — |
| 2022-08-23 | -100.00 | $0.20 | — |
| 2022-08-22 | -100.00 | $0.20 | — |
| 2022-08-19 | -100.00 | $0.20 | — |
| 2022-08-18 | -100.00 | $0.20 | — |
| 2022-08-17 | -100.00 | $0.20 | — |
| 2022-08-16 | -100.00 | $0.20 | — |
| 2022-08-15 | -100.00 | $0.20 | 5500 |
| 2022-08-12 | -34.16 | $0.21 | — |
| 2022-08-11 | -34.16 | $0.21 | — |
| 2022-08-10 | -34.16 | $0.21 | 7000 |
| 2022-08-09 | -100.00 | $0.20 | — |
| 2022-08-08 | -100.00 | $0.20 | — |
| 2022-08-05 | -100.00 | $0.20 | — |
| 2022-08-04 | -100.00 | $0.20 | — |
| 2022-08-03 | -100.00 | $0.20 | — |
| 2022-08-02 | -100.00 | $0.20 | — |
| 2022-08-01 | -100.00 | $0.20 | — |
| 2022-07-29 | -100.00 | $0.20 | — |
| 2022-07-28 | -100.00 | $0.20 | — |
| 2022-07-27 | -100.00 | $0.20 | — |
| 2022-07-26 | -100.00 | $0.20 | — |
| 2022-07-25 | -100.00 | $0.20 | 100 |
| 2022-07-22 | -100.00 | $0.21 | — |
| 2022-07-21 | -100.00 | $0.21 | — |
| 2022-07-20 | -100.00 | $0.21 | — |
| 2022-07-19 | -2.68 | $0.21 | — |
| 2022-07-18 | -2.68 | $0.21 | — |
| 2022-07-15 | -2.68 | $0.21 | — |
| 2022-07-14 | -1.30 | $0.21 | — |
| 2022-07-13 | -1.30 | $0.21 | — |
| 2022-07-12 | -1.30 | $0.21 | 100 |
| 2022-07-11 | 0.00 | $0.21 | — |
| 2022-07-08 | 0.00 | $0.21 | — |
| 2022-07-07 | 0.00 | $0.21 | — |
| 2022-07-06 | 0.00 | $0.21 | — |
| 2022-07-05 | 0.00 | $0.21 | — |
| 2022-07-01 | 0.00 | $0.21 | — |
| 2022-06-30 | 0.00 | $0.21 | — |
| 2022-06-29 | 0.00 | $0.21 | — |
| 2022-06-28 | 0.00 | $0.21 | — |
| 2022-06-27 | 0.00 | $0.21 | — |
| 2022-06-24 | 0.00 | $0.21 | — |
| 2022-06-23 | 0.00 | $0.21 | — |
| 2022-06-22 | 0.00 | $0.21 | 200 |
| 2022-06-21 | 0.00 | $0.19 | — |
| 2022-06-17 | 0.00 | $0.19 | — |
| 2022-06-16 | 0.00 | $0.19 | 1000 |
| 2022-06-15 | -3.88 | $0.16 | — |
| 2022-06-14 | -52.92 | $0.16 | — |
| 2022-06-13 | -52.92 | $0.16 | — |
| 2022-06-10 | -52.92 | $0.16 | — |
| 2022-06-09 | -52.92 | $0.16 | — |
| 2022-06-08 | -52.92 | $0.16 | — |
| 2022-06-07 | -52.92 | $0.16 | 10000 |
| 2022-06-06 | -62.79 | $0.15 | — |
| 2022-06-03 | -62.79 | $0.15 | — |
| 2022-06-02 | -62.79 | $0.15 | — |
| 2022-06-01 | -62.79 | $0.15 | — |
| 2022-05-31 | -66.30 | $0.15 | 3000 |
| 2022-05-27 | -73.11 | $0.15 | 5000 |
| 2022-05-26 | -100.00 | $0.13 | — |
| 2022-05-25 | -100.00 | $0.13 | — |
| 2022-05-24 | -100.00 | $0.13 | — |
| 2022-05-23 | -100.00 | $0.13 | 5000 |
| 2022-05-20 | -100.00 | $0.15 | — |
| 2022-05-19 | -100.00 | $0.15 | 2000 |
| 2022-05-18 | -100.00 | $0.16 | 3000 |
| 2022-05-17 | -100.00 | $0.19 | — |
| 2022-05-16 | -100.00 | $0.19 | — |
| 2022-05-13 | -100.00 | $0.19 | — |
| 2022-05-12 | -100.00 | $0.19 | — |
| 2022-05-11 | -13.79 | $0.19 | — |
| 2022-05-10 | -13.79 | $0.19 | — |
| 2022-05-09 | -13.79 | $0.19 | — |
| 2022-05-06 | -13.79 | $0.19 | — |
| 2022-05-05 | -13.79 | $0.19 | — |
| 2022-05-04 | -13.79 | $0.19 | 5000 |
| 2022-05-03 | 0.00 | $0.20 | — |
| 2022-05-02 | 0.00 | $0.20 | — |
| 2022-04-29 | 0.00 | $0.20 | — |
| 2022-04-28 | 0.00 | $0.20 | — |
| 2022-04-27 | 0.00 | $0.20 | — |
| 2022-04-26 | 0.00 | $0.20 | — |
| 2022-04-25 | 0.00 | $0.20 | — |
| 2022-04-22 | 0.00 | $0.20 | — |
| 2022-04-21 | 0.00 | $0.20 | — |
| 2022-04-20 | 0.00 | $0.20 | — |
| 2022-04-19 | 0.00 | $0.20 | — |
| 2022-04-18 | 0.00 | $0.20 | 13000 |
| 2022-04-14 | 0.00 | $0.20 | 2500 |
| 2022-04-13 | -67.78 | $0.15 | — |
| 2022-04-12 | -67.78 | $0.15 | — |
| 2022-04-11 | -67.78 | $0.15 | — |
| 2022-04-08 | -76.39 | $0.15 | — |
| 2022-04-07 | -76.39 | $0.15 | — |
| 2022-04-06 | -76.39 | $0.15 | — |
| 2022-04-05 | -76.39 | $0.15 | 200 |
| 2022-04-04 | -90.36 | $0.14 | — |
| 2022-04-01 | -90.36 | $0.14 | 5000 |
| 2022-03-31 | -100.00 | $0.13 | — |
| 2022-03-30 | -100.00 | $0.13 | 4000 |
| 2022-03-29 | -100.00 | $0.15 | 4000 |
| 2022-03-28 | -100.00 | $0.19 | — |
| 2022-03-25 | -100.00 | $0.19 | — |
| 2022-03-24 | -100.00 | $0.19 | — |
| 2022-03-23 | -100.00 | $0.19 | — |
| 2022-03-22 | -100.00 | $0.19 | — |
| 2022-03-21 | -100.00 | $0.19 | — |
| 2022-03-18 | -100.00 | $0.19 | — |
| 2022-03-17 | -100.00 | $0.19 | — |
| 2022-03-16 | -100.00 | $0.19 | — |
| 2022-03-15 | -100.00 | $0.19 | 500 |
| 2022-03-14 | -93.92 | $0.21 | — |
| 2022-03-11 | -93.92 | $0.21 | — |
| 2022-03-10 | -93.92 | $0.21 | — |
| 2022-03-09 | -93.92 | $0.21 | — |
| 2022-03-08 | -93.92 | $0.21 | — |
| 2022-03-07 | -93.92 | $0.21 | — |
| 2022-03-04 | -93.92 | $0.21 | — |
| 2022-03-03 | -93.92 | $0.21 | — |
| 2022-03-02 | -93.92 | $0.21 | — |
| 2022-03-01 | -93.92 | $0.21 | — |
| 2022-02-28 | -93.92 | $0.21 | — |
| 2022-02-25 | -93.92 | $0.21 | — |
| 2022-02-24 | -95.01 | $0.21 | — |
| 2022-02-23 | -95.01 | $0.21 | — |
| 2022-02-22 | -95.09 | $0.21 | 1040 |
| 2022-02-18 | -19.25 | $0.25 | — |
| 2022-02-17 | -40.31 | $0.25 | 500 |
| 2022-02-16 | -77.05 | $0.22 | 200 |
| 2022-02-15 | -100.00 | $0.20 | — |
| 2022-02-14 | -100.00 | $0.20 | — |
| 2022-02-11 | -100.00 | $0.20 | — |
| 2022-02-10 | -100.00 | $0.20 | — |
| 2022-02-09 | -100.00 | $0.20 | — |
| 2022-02-08 | -100.00 | $0.20 | — |
| 2022-02-07 | -100.00 | $0.20 | — |
| 2022-02-04 | -100.00 | $0.20 | — |
| 2022-02-03 | -100.00 | $0.20 | — |
| 2022-02-02 | -100.00 | $0.20 | — |
| 2022-02-01 | -100.00 | $0.20 | — |
| 2022-01-31 | -100.00 | $0.20 | — |
| 2022-01-28 | -100.00 | $0.20 | 10000 |
| 2022-01-27 | -80.10 | $0.26 | — |
| 2022-01-26 | -80.10 | $0.26 | 1000 |
| 2022-01-25 | -76.91 | $0.26 | — |
| 2022-01-24 | -76.91 | $0.26 | 1450 |
| 2022-01-21 | -14.24 | $0.27 | — |
| 2022-01-20 | -14.24 | $0.27 | 1400 |
| 2022-01-19 | 0.00 | $0.28 | 300 |
| 2022-01-14 | 0.00 | $0.27 | — |
| 2022-01-13 | -80.33 | $0.27 | — |
| 2022-01-12 | -80.33 | $0.27 | — |
| 2022-01-11 | -92.49 | $0.27 | — |
| 2022-01-10 | -95.65 | $0.27 | — |
| 2022-01-07 | -95.65 | $0.27 | — |
| 2022-01-06 | -95.65 | $0.27 | — |
| 2022-01-05 | -95.65 | $0.27 | — |
| 2022-01-04 | -95.65 | $0.27 | — |
| 2022-01-03 | -95.65 | $0.27 | — |
| 2021-12-31 | -95.65 | $0.27 | — |
| 2021-12-30 | -95.65 | $0.27 | — |
| 2021-12-29 | -95.65 | $0.27 | — |
| 2021-12-28 | -95.65 | $0.27 | — |
| 2021-12-27 | -95.65 | $0.27 | — |
| 2021-12-23 | -95.65 | $0.27 | — |
| 2021-12-22 | -95.65 | $0.27 | — |
| 2021-12-21 | -95.65 | $0.27 | — |
| 2021-12-20 | -95.65 | $0.27 | — |
| 2021-12-17 | -95.65 | $0.27 | 5000 |
| 2021-12-16 | -95.40 | $0.30 | — |
| 2021-12-15 | -95.40 | $0.30 | 1000 |
| 2021-12-14 | -51.44 | $0.37 | — |
| 2021-12-13 | -51.44 | $0.37 | 94575 |
| 2021-12-10 | -37.06 | $0.35 | — |
| 2021-12-09 | -58.22 | $0.35 | — |
| 2021-12-08 | -58.22 | $0.35 | — |
| 2021-12-07 | -58.22 | $0.35 | — |
| 2021-12-06 | -58.22 | $0.35 | 100 |
| 2021-12-03 | -100.00 | $0.29 | — |
| 2021-12-02 | -100.00 | $0.29 | — |
| 2021-12-01 | -100.00 | $0.29 | 300 |
| 2021-11-30 | -91.03 | $0.32 | — |
| 2021-11-29 | -91.03 | $0.32 | 100 |
| 2021-11-26 | -98.42 | $0.31 | — |
| 2021-11-24 | -98.42 | $0.31 | — |
| 2021-11-23 | -98.42 | $0.31 | 600 |
| 2021-11-22 | -83.06 | $0.34 | — |
| 2021-11-19 | -83.06 | $0.34 | 500 |
| 2021-11-18 | -48.44 | $0.37 | — |
| 2021-11-17 | -48.44 | $0.37 | — |
| 2021-11-16 | -48.44 | $0.37 | — |
| 2021-11-15 | -48.44 | $0.37 | — |
| 2021-11-12 | -48.44 | $0.37 | 1100 |
| 2021-11-11 | -8.93 | $0.42 | — |
| 2021-11-10 | -8.93 | $0.42 | 100 |
| 2021-11-09 | -25.17 | $0.40 | 585 |
| 2021-11-08 | -9.11 | $0.42 | — |
| 2021-11-05 | -9.11 | $0.42 | 700 |
| 2021-11-04 | -77.69 | $0.34 | 800 |
| 2021-11-03 | -71.62 | $0.35 | — |
| 2021-11-02 | -71.62 | $0.35 | — |
| 2021-11-01 | -71.62 | $0.35 | 200 |
| 2021-10-29 | -81.50 | $0.35 | 650 |
| 2021-10-28 | -94.21 | $0.34 | 800 |
| 2021-10-27 | -88.52 | $0.34 | — |
| 2021-10-26 | -88.52 | $0.34 | — |
| 2021-10-25 | -88.52 | $0.34 | 100 |
| 2021-10-22 | -67.94 | $0.36 | — |
| 2021-10-21 | -67.94 | $0.36 | 1658 |
| 2021-10-20 | -32.83 | $0.40 | 100 |
| 2021-10-19 | -51.22 | $0.38 | 5700 |
| 2021-10-18 | -40.85 | $0.39 | 2800 |
| 2021-10-15 | 0.00 | $0.43 | 100 |
| 2021-10-14 | -26.88 | $0.40 | 1550 |
| 2021-10-13 | -7.53 | $0.42 | 500 |
| 2021-10-12 | -5.44 | $0.42 | — |
| 2021-10-11 | -5.44 | $0.42 | 3000 |
| 2021-10-08 | 0.00 | $0.43 | 10100 |
| 2021-10-07 | -0.56 | $0.42 | 5100 |
| 2021-10-06 | -23.96 | $0.39 | 4185 |
| 2021-10-05 | -14.26 | $0.39 | — |
| 2021-10-04 | -14.26 | $0.39 | 400 |
| 2021-10-01 | -41.50 | $0.38 | 900 |
| 2021-09-30 | -45.98 | $0.37 | 1100 |
| 2021-09-29 | -86.49 | $0.35 | 1860 |
| 2021-09-28 | 0.00 | $0.40 | — |
| 2021-09-27 | 0.00 | $0.40 | — |
| 2021-09-24 | 0.00 | $0.40 | — |
| 2021-09-23 | 0.00 | $0.40 | 500 |
| 2021-09-22 | -3.11 | $0.38 | — |
| 2021-09-21 | -3.11 | $0.38 | — |
| 2021-09-20 | -51.03 | $0.38 | — |
| 2021-09-17 | -51.03 | $0.38 | — |
| 2021-09-16 | -51.03 | $0.38 | — |
| 2021-09-15 | -51.03 | $0.38 | — |
| 2021-09-14 | -38.16 | $0.38 | — |
| 2021-09-13 | -38.16 | $0.38 | 100 |
| 2021-09-10 | -58.77 | $0.36 | 275 |
| 2021-09-09 | -52.35 | $0.36 | 3575 |
| 2021-09-08 | -36.98 | $0.38 | — |
| 2021-09-07 | -34.43 | $0.38 | — |
| 2021-09-03 | -31.85 | $0.38 | — |
| 2021-09-02 | -27.85 | $0.38 | — |
| 2021-09-01 | -25.84 | $0.38 | — |
| 2021-08-31 | -25.02 | $0.38 | — |
| 2021-08-30 | -24.43 | $0.38 | — |
| 2021-08-27 | -24.32 | $0.38 | — |
| 2021-08-26 | -22.93 | $0.38 | 100 |
| 2021-08-25 | -27.63 | $0.37 | — |
| 2021-08-24 | -27.63 | $0.37 | 2150 |
| 2021-08-23 | 0.00 | $0.42 | 100 |
| 2021-08-20 | 0.00 | $0.35 | — |
| 2021-08-19 | 0.00 | $0.35 | — |
| 2021-08-18 | 0.00 | $0.35 | 100 |
| 2021-08-17 | -1.84 | $0.34 | 3600 |
| 2021-08-16 | 0.00 | $0.34 | 2900 |
| 2021-08-13 | 0.00 | $0.34 | 100 |
| 2021-08-12 | 0.00 | $0.33 | 400 |
| 2021-08-11 | 0.00 | $0.32 | — |
| 2021-08-10 | 0.00 | $0.32 | 1300 |
| 2021-08-09 | 0.00 | $0.29 | 100 |
| 2021-08-06 | -18.12 | $0.27 | — |
| 2021-08-05 | -18.12 | $0.27 | 300 |
| 2021-08-04 | -62.56 | $0.26 | 100 |
| 2021-08-03 | -72.36 | $0.25 | 100 |
| 2021-08-02 | -74.34 | $0.25 | — |
| 2021-07-30 | -74.34 | $0.25 | 1700 |
| 2021-07-29 | -45.42 | $0.27 | — |
| 2021-07-28 | -45.42 | $0.27 | — |
| 2021-07-27 | -45.42 | $0.27 | — |
| 2021-07-26 | -45.42 | $0.27 | 200 |
| 2021-07-23 | -88.50 | $0.26 | — |
| 2021-07-22 | -88.50 | $0.26 | — |
| 2021-07-21 | -88.50 | $0.26 | 300 |
| 2021-07-20 | -100.00 | $0.25 | 4500 |
| 2021-07-19 | -43.85 | $0.27 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
84.06
2026-07-14
Close Price
$0.01
Vol: 50000
Average Directional Index - Detailed Analysis
Minimum
9.84
Average
42.81
Maximum
87.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 84.06 | $0.01 | 50000 |
| 2026-07-13 | 84.06 | $0.01 | 50000 |
| 2026-07-10 | 84.06 | $0.01 | 50000 |
| 2026-07-09 | 84.06 | $0.01 | 50000 |
| 2026-07-08 | 84.05 | $0.01 | — |
| 2026-07-07 | 84.05 | $0.01 | — |
| 2026-07-06 | 84.05 | $0.01 | 50000 |
| 2026-07-02 | 84.05 | $0.01 | 50000 |
| 2026-07-01 | 84.05 | $0.01 | 50000 |
| 2026-06-30 | 84.04 | $0.01 | 50000 |
| 2026-06-29 | 84.04 | $0.01 | 50000 |
| 2026-06-26 | 84.04 | $0.01 | 50000 |
| 2026-06-25 | 84.04 | $0.01 | 50000 |
| 2026-06-24 | 84.03 | $0.01 | 50000 |
| 2026-06-23 | 84.03 | $0.01 | 50000 |
| 2026-06-22 | 84.03 | $0.01 | 50000 |
| 2026-06-18 | 84.02 | $0.01 | 50000 |
| 2026-06-17 | 84.02 | $0.01 | 50000 |
| 2026-06-16 | 84.02 | $0.01 | 50000 |
| 2026-06-15 | 84.01 | $0.01 | 50000 |
| 2026-06-12 | 84.01 | $0.01 | 50000 |
| 2026-06-11 | 84.01 | $0.01 | 50000 |
| 2026-06-10 | 84.00 | $0.01 | 50000 |
| 2026-06-09 | 84.00 | $0.01 | 50000 |
| 2026-06-08 | 83.99 | $0.01 | — |
| 2026-06-05 | 83.99 | $0.01 | 50000 |
| 2026-06-04 | 83.98 | $0.01 | 50000 |
| 2026-06-03 | 83.98 | $0.01 | 50000 |
| 2026-06-02 | 83.97 | $0.01 | 50000 |
| 2026-06-01 | 83.96 | $0.01 | 50000 |
| 2026-05-29 | 83.96 | $0.01 | 50000 |
| 2026-05-28 | 83.95 | $0.01 | 50000 |
| 2026-05-27 | 83.94 | $0.01 | 50000 |
| 2026-05-26 | 83.94 | $0.01 | — |
| 2026-05-22 | 83.93 | $0.01 | 50000 |
| 2026-05-21 | 83.92 | $0.01 | 50000 |
| 2026-05-20 | 83.91 | $0.01 | 50000 |
| 2026-05-19 | 83.90 | $0.01 | 50000 |
| 2026-05-18 | 83.89 | $0.01 | 50000 |
| 2026-05-15 | 83.88 | $0.01 | — |
| 2026-05-14 | 83.87 | $0.01 | 50000 |
| 2026-05-13 | 83.86 | $0.01 | 50000 |
| 2026-05-12 | 83.85 | $0.01 | 50000 |
| 2026-05-11 | 83.83 | $0.01 | 50000 |
| 2026-05-08 | 83.82 | $0.01 | 50000 |
| 2026-05-07 | 83.81 | $0.01 | — |
| 2026-05-06 | 83.79 | $0.01 | 50000 |
| 2026-05-05 | 83.77 | $0.01 | 50000 |
| 2026-05-04 | 83.76 | $0.01 | — |
| 2026-05-01 | 83.74 | $0.01 | 50000 |
| 2026-04-30 | 83.72 | $0.01 | 50000 |
| 2026-04-29 | 83.70 | $0.01 | 50000 |
| 2026-04-28 | 83.68 | $0.01 | 50000 |
| 2026-04-27 | 83.66 | $0.01 | 50000 |
| 2026-04-24 | 83.64 | $0.01 | 50000 |
| 2026-04-23 | 83.62 | $0.01 | 50000 |
| 2026-04-22 | 83.59 | $0.01 | 50000 |
| 2026-04-21 | 83.56 | $0.01 | 50000 |
| 2026-04-20 | 83.54 | $0.01 | — |
| 2026-04-17 | 83.51 | $0.01 | 50000 |
| 2026-04-16 | 83.48 | $0.01 | 50000 |
| 2026-04-15 | 83.45 | $0.01 | 50000 |
| 2026-04-14 | 83.41 | $0.01 | 50000 |
| 2026-04-13 | 83.38 | $0.01 | 50000 |
| 2026-04-10 | 83.34 | $0.01 | 50000 |
| 2026-04-09 | 83.30 | $0.01 | 50000 |
| 2026-04-08 | 83.26 | $0.01 | 50000 |
| 2026-04-07 | 83.21 | $0.01 | 50000 |
| 2026-04-06 | 83.17 | $0.01 | 50000 |
| 2026-04-02 | 83.12 | $0.01 | 50000 |
| 2026-04-01 | 83.07 | $0.01 | 50000 |
| 2026-03-31 | 83.01 | $0.01 | 50000 |
| 2026-03-30 | 82.96 | $0.01 | 50000 |
| 2026-03-27 | 82.90 | $0.01 | 50000 |
| 2026-03-26 | 82.84 | $0.01 | 50000 |
| 2026-03-25 | 82.77 | $0.01 | 50000 |
| 2026-03-24 | 82.70 | $0.01 | 50000 |
| 2026-03-23 | 82.63 | $0.01 | 50000 |
| 2026-03-20 | 82.55 | $0.01 | 50000 |
| 2026-03-19 | 82.47 | $0.01 | 50000 |
| 2026-03-18 | 82.38 | $0.01 | 50000 |
| 2026-03-17 | 82.29 | $0.01 | 50000 |
| 2026-03-16 | 82.20 | $0.01 | — |
| 2026-03-13 | 82.10 | $0.01 | 50000 |
| 2026-03-12 | 82.00 | $0.01 | 50000 |
| 2026-03-11 | 81.89 | $0.01 | 50000 |
| 2026-03-10 | 81.77 | $0.01 | 50000 |
| 2026-03-09 | 81.65 | $0.01 | 50000 |
| 2026-03-06 | 81.52 | $0.01 | 50000 |
| 2026-03-05 | 81.38 | $0.01 | 50000 |
| 2026-03-04 | 81.24 | $0.01 | 50000 |
| 2026-03-03 | 81.09 | $0.01 | 50000 |
| 2026-03-02 | 80.93 | $0.01 | 50000 |
| 2026-02-27 | 80.77 | $0.01 | 50000 |
| 2026-02-26 | 80.59 | $0.01 | 50000 |
| 2026-02-25 | 80.41 | $0.01 | 50000 |
| 2026-02-24 | 80.22 | $0.01 | 50000 |
| 2026-02-23 | 80.01 | $0.01 | 50000 |
| 2026-02-20 | 79.80 | $0.01 | — |
| 2026-02-19 | 79.57 | $0.01 | — |
| 2026-02-18 | 79.33 | $0.01 | — |
| 2026-02-17 | 79.08 | $0.01 | — |
| 2026-02-13 | 78.82 | $0.01 | — |
| 2026-02-12 | 78.54 | $0.01 | — |
| 2026-02-11 | 78.25 | $0.01 | — |
| 2026-02-10 | 77.95 | $0.01 | — |
| 2026-02-09 | 77.62 | $0.01 | — |
| 2026-02-06 | 77.28 | $0.01 | — |
| 2026-02-05 | 76.92 | $0.01 | 50000 |
| 2026-02-04 | 76.55 | $0.01 | 50000 |
| 2026-02-03 | 76.15 | $0.01 | 50000 |
| 2026-02-02 | 75.73 | $0.01 | — |
| 2026-01-30 | 75.29 | $0.01 | — |
| 2026-01-29 | 74.83 | $0.01 | 50000 |
| 2026-01-28 | 74.34 | $0.01 | 50000 |
| 2026-01-27 | 73.83 | $0.01 | 50000 |
| 2026-01-26 | 73.29 | $0.01 | 50000 |
| 2026-01-23 | 72.72 | $0.01 | 50000 |
| 2026-01-22 | 72.12 | $0.01 | 50000 |
| 2026-01-21 | 71.49 | $0.01 | 50000 |
| 2026-01-20 | 70.83 | $0.01 | 50000 |
| 2026-01-16 | 70.13 | $0.01 | 50000 |
| 2026-01-15 | 69.40 | $0.01 | 50000 |
| 2026-01-14 | 68.62 | $0.01 | 50000 |
| 2026-01-13 | 67.81 | $0.01 | 50000 |
| 2026-01-12 | 66.95 | $0.01 | 50000 |
| 2026-01-09 | 66.05 | $0.01 | 50000 |
| 2026-01-08 | 65.10 | $0.01 | 50000 |
| 2026-01-07 | 64.10 | $0.01 | 50000 |
| 2026-01-06 | 63.05 | $0.01 | — |
| 2026-01-05 | 61.94 | $0.01 | 50000 |
| 2026-01-02 | 60.78 | $0.01 | 50000 |
| 2025-12-31 | 59.55 | $0.01 | 50000 |
| 2025-12-30 | 58.26 | $0.01 | 50000 |
| 2025-12-29 | 56.90 | $0.01 | 50000 |
| 2025-12-26 | 55.47 | $0.01 | 50000 |
| 2025-12-24 | 53.96 | $0.01 | — |
| 2025-12-23 | 52.38 | $0.01 | 50000 |
| 2025-12-22 | 50.71 | $0.01 | 50000 |
| 2025-12-19 | 48.95 | $0.01 | 50000 |
| 2025-12-18 | 47.10 | $0.01 | 50000 |
| 2025-12-17 | 45.15 | $0.01 | 50000 |
| 2025-12-16 | 43.10 | $0.00 | 50000 |
| 2025-12-15 | 43.55 | $0.00 | — |
| 2025-12-12 | 44.01 | $0.00 | — |
| 2025-12-11 | 44.50 | $0.00 | — |
| 2025-12-10 | 45.01 | $0.00 | — |
| 2025-12-09 | 45.55 | $0.00 | — |
| 2025-12-08 | 46.12 | $0.00 | 50000 |
| 2025-12-05 | 46.72 | $0.00 | 50000 |
| 2025-12-04 | 47.36 | $0.00 | 50000 |
| 2025-12-03 | 48.02 | $0.00 | 50000 |
| 2025-12-02 | 48.72 | $0.00 | 50000 |
| 2025-12-01 | 49.46 | $0.00 | 50000 |
| 2025-11-28 | 50.23 | $0.00 | — |
| 2025-11-26 | 51.05 | $0.00 | 50000 |
| 2025-11-25 | 51.91 | $0.00 | — |
| 2025-11-24 | 52.81 | $0.00 | 50000 |
| 2025-11-21 | 53.76 | $0.00 | 50000 |
| 2025-11-20 | 54.76 | $0.00 | 50000 |
| 2025-11-19 | 55.82 | $0.00 | 50000 |
| 2025-11-18 | 56.93 | $0.00 | 50000 |
| 2025-11-17 | 58.10 | $0.00 | 50000 |
| 2025-11-14 | 59.33 | $0.00 | 50000 |
| 2025-11-13 | 60.62 | $0.00 | 50000 |
| 2025-11-12 | 61.99 | $0.00 | 50000 |
| 2025-11-11 | 63.42 | $0.00 | 50000 |
| 2025-11-10 | 64.93 | $0.00 | 50000 |
| 2025-11-07 | 66.52 | $0.00 | 50000 |
| 2025-11-06 | 68.19 | $0.00 | 50000 |
| 2025-11-05 | 69.52 | $0.00 | 50000 |
| 2025-11-04 | 70.91 | $0.00 | 50000 |
| 2025-11-03 | 72.38 | $0.00 | 50000 |
| 2025-10-31 | 73.93 | $0.00 | 50000 |
| 2025-10-30 | 75.55 | $0.00 | 50000 |
| 2025-10-29 | 77.27 | $0.00 | 50000 |
| 2025-10-28 | 79.07 | $0.00 | — |
| 2025-10-27 | 80.97 | $0.00 | — |
| 2025-10-24 | 82.96 | $0.00 | — |
| 2025-10-23 | 85.07 | $0.00 | 50000 |
| 2025-10-22 | 87.28 | $0.01 | — |
| 2025-10-21 | 87.14 | $0.01 | — |
| 2025-10-20 | 86.99 | $0.01 | — |
| 2025-10-17 | 86.84 | $0.01 | — |
| 2025-10-16 | 86.68 | $0.01 | — |
| 2025-10-15 | 86.51 | $0.01 | — |
| 2025-10-14 | 86.33 | $0.01 | — |
| 2025-10-13 | 86.14 | $0.01 | — |
| 2025-10-10 | 85.94 | $0.01 | — |
| 2025-10-09 | 85.73 | $0.01 | — |
| 2025-10-08 | 85.51 | $0.01 | — |
| 2025-10-07 | 85.27 | $0.01 | — |
| 2025-10-06 | 85.03 | $0.01 | — |
| 2025-10-03 | 84.77 | $0.01 | — |
| 2025-10-02 | 84.50 | $0.01 | — |
| 2025-10-01 | 84.21 | $0.01 | — |
| 2025-09-30 | 83.91 | $0.01 | — |
| 2025-09-29 | 83.59 | $0.01 | — |
| 2025-09-26 | 83.26 | $0.01 | — |
| 2025-09-25 | 82.91 | $0.01 | — |
| 2025-09-24 | 82.54 | $0.01 | — |
| 2025-09-23 | 82.15 | $0.01 | — |
| 2025-09-22 | 81.74 | $0.01 | — |
| 2025-09-19 | 81.31 | $0.01 | — |
| 2025-09-18 | 80.86 | $0.01 | — |
| 2025-09-17 | 80.38 | $0.01 | — |
| 2025-09-16 | 79.88 | $0.01 | — |
| 2025-09-15 | 79.35 | $0.01 | 10000 |
| 2025-09-12 | 78.79 | $0.01 | — |
| 2025-09-11 | 78.21 | $0.01 | — |
| 2025-09-10 | 77.59 | $0.01 | — |
| 2025-09-09 | 76.94 | $0.01 | — |
| 2025-09-08 | 76.26 | $0.01 | — |
| 2025-09-05 | 75.54 | $0.01 | — |
| 2025-09-04 | 74.78 | $0.01 | — |
| 2025-09-03 | 73.98 | $0.01 | — |
| 2025-09-02 | 73.14 | $0.01 | 10000 |
| 2025-08-29 | 72.26 | $0.01 | — |
| 2025-08-28 | 71.33 | $0.01 | — |
| 2025-08-27 | 70.35 | $0.01 | — |
| 2025-08-26 | 69.32 | $0.01 | — |
| 2025-08-25 | 68.23 | $0.01 | — |
| 2025-08-22 | 67.09 | $0.01 | 10000 |
| 2025-08-21 | 65.89 | $0.01 | 60000 |
| 2025-08-20 | 64.62 | $0.00 | 10000 |
| 2025-08-19 | 64.43 | $0.00 | 10000 |
| 2025-08-18 | 64.22 | $0.00 | — |
| 2025-08-15 | 64.00 | $0.00 | — |
| 2025-08-14 | 63.77 | $0.00 | — |
| 2025-08-13 | 63.52 | $0.00 | — |
| 2025-08-12 | 63.27 | $0.00 | — |
| 2025-08-11 | 63.00 | $0.00 | — |
| 2025-08-08 | 62.71 | $0.00 | — |
| 2025-08-07 | 62.41 | $0.00 | — |
| 2025-08-06 | 62.10 | $0.00 | — |
| 2025-08-05 | 61.77 | $0.00 | — |
| 2025-08-04 | 61.42 | $0.00 | — |
| 2025-08-01 | 61.05 | $0.00 | — |
| 2025-07-31 | 60.66 | $0.00 | — |
| 2025-07-30 | 60.26 | $0.00 | — |
| 2025-07-29 | 59.83 | $0.00 | — |
| 2025-07-28 | 59.38 | $0.00 | 10000 |
| 2025-07-25 | 58.90 | $0.00 | — |
| 2025-07-24 | 58.40 | $0.00 | — |
| 2025-07-23 | 57.88 | $0.00 | 2000 |
| 2025-07-22 | 57.32 | $0.00 | — |
| 2025-07-21 | 56.74 | $0.00 | 10000 |
| 2025-07-18 | 56.13 | $0.00 | 10000 |
| 2025-07-17 | 55.48 | $0.00 | 10000 |
| 2025-07-16 | 54.80 | $0.00 | 10000 |
| 2025-07-15 | 54.08 | $0.00 | 10000 |
| 2025-07-14 | 53.33 | $0.00 | 10000 |
| 2025-07-11 | 52.54 | $0.00 | 10000 |
| 2025-07-10 | 51.70 | $0.00 | — |
| 2025-07-09 | 50.82 | $0.00 | 10000 |
| 2025-07-08 | 49.90 | $0.00 | 10000 |
| 2025-07-07 | 48.93 | $0.00 | 10000 |
| 2025-07-03 | 47.90 | $0.00 | — |
| 2025-07-02 | 46.82 | $0.00 | 10000 |
| 2025-07-01 | 45.69 | $0.00 | — |
| 2025-06-30 | 44.49 | $0.00 | — |
| 2025-06-27 | 43.23 | $0.00 | — |
| 2025-06-26 | 41.91 | $0.00 | — |
| 2025-06-25 | 40.52 | $0.00 | — |
| 2025-06-24 | 39.05 | $0.00 | 1100 |
| 2025-06-23 | 37.50 | $0.01 | — |
| 2025-06-20 | 37.45 | $0.01 | — |
| 2025-06-18 | 37.39 | $0.01 | — |
| 2025-06-17 | 37.34 | $0.01 | — |
| 2025-06-16 | 37.27 | $0.01 | — |
| 2025-06-13 | 37.21 | $0.01 | — |
| 2025-06-12 | 37.14 | $0.01 | — |
| 2025-06-11 | 37.07 | $0.01 | — |
| 2025-06-10 | 36.99 | $0.01 | — |
| 2025-06-09 | 36.91 | $0.01 | — |
| 2025-06-06 | 36.83 | $0.01 | — |
| 2025-06-05 | 36.74 | $0.01 | 10000 |
| 2025-06-04 | 36.65 | $0.01 | — |
| 2025-06-03 | 35.95 | $0.01 | — |
| 2025-06-02 | 35.22 | $0.01 | — |
| 2025-05-30 | 34.45 | $0.01 | — |
| 2025-05-29 | 33.64 | $0.01 | — |
| 2025-05-28 | 32.79 | $0.01 | — |
| 2025-05-27 | 31.89 | $0.01 | 8000 |
| 2025-05-23 | 30.95 | $0.01 | — |
| 2025-05-22 | 29.95 | $0.01 | — |
| 2025-05-21 | 28.90 | $0.01 | — |
| 2025-05-20 | 27.80 | $0.01 | — |
| 2025-05-19 | 26.64 | $0.01 | 130 |
| 2025-05-16 | 25.42 | $0.01 | — |
| 2025-05-15 | 25.77 | $0.01 | — |
| 2025-05-14 | 26.13 | $0.01 | — |
| 2025-05-13 | 26.51 | $0.01 | — |
| 2025-05-12 | 26.92 | $0.01 | — |
| 2025-05-09 | 27.34 | $0.01 | — |
| 2025-05-08 | 27.79 | $0.01 | — |
| 2025-05-07 | 28.26 | $0.01 | — |
| 2025-05-06 | 28.75 | $0.01 | — |
| 2025-05-05 | 29.27 | $0.01 | — |
| 2025-05-02 | 29.82 | $0.01 | 488 |
| 2025-05-01 | 30.40 | $0.01 | — |
| 2025-04-30 | 31.78 | $0.01 | — |
| 2025-04-29 | 33.24 | $0.01 | — |
| 2025-04-28 | 34.77 | $0.01 | — |
| 2025-04-25 | 36.38 | $0.01 | — |
| 2025-04-24 | 38.07 | $0.01 | — |
| 2025-04-23 | 39.86 | $0.01 | 15000 |
| 2025-04-22 | 41.73 | $0.01 | — |
| 2025-04-21 | 40.22 | $0.01 | — |
| 2025-04-17 | 38.63 | $0.01 | — |
| 2025-04-16 | 36.96 | $0.01 | — |
| 2025-04-15 | 35.19 | $0.01 | — |
| 2025-04-14 | 33.34 | $0.01 | 550 |
| 2025-04-11 | 31.38 | $0.01 | — |
| 2025-04-10 | 31.41 | $0.01 | — |
| 2025-04-09 | 31.43 | $0.01 | — |
| 2025-04-08 | 31.46 | $0.01 | — |
| 2025-04-07 | 31.49 | $0.01 | 4000 |
| 2025-04-04 | 31.52 | $0.01 | — |
| 2025-04-03 | 31.55 | $0.01 | 4000 |
| 2025-04-02 | 31.58 | $0.01 | 4000 |
| 2025-04-01 | 31.62 | $0.01 | 4000 |
| 2025-03-31 | 31.66 | $0.01 | — |
| 2025-03-28 | 31.70 | $0.01 | 4000 |
| 2025-03-27 | 31.74 | $0.01 | 4000 |
| 2025-03-26 | 31.78 | $0.01 | — |
| 2025-03-25 | 31.83 | $0.01 | — |
| 2025-03-24 | 31.88 | $0.01 | — |
| 2025-03-21 | 31.93 | $0.01 | 4000 |
| 2025-03-20 | 31.98 | $0.01 | — |
| 2025-03-19 | 32.04 | $0.01 | 4000 |
| 2025-03-18 | 32.10 | $0.01 | — |
| 2025-03-17 | 32.16 | $0.01 | 4000 |
| 2025-03-14 | 32.22 | $0.01 | — |
| 2025-03-13 | 32.29 | $0.01 | 4000 |
| 2025-03-12 | 32.37 | $0.01 | — |
| 2025-03-11 | 32.44 | $0.01 | — |
| 2025-03-10 | 32.52 | $0.01 | 4000 |
| 2025-03-07 | 32.61 | $0.01 | — |
| 2025-03-06 | 32.70 | $0.01 | 4000 |
| 2025-03-05 | 32.79 | $0.01 | 4000 |
| 2025-03-04 | 32.89 | $0.01 | — |
| 2025-03-03 | 32.99 | $0.01 | — |
| 2025-02-28 | 33.10 | $0.01 | 4000 |
| 2025-02-27 | 33.22 | $0.01 | — |
| 2025-02-26 | 33.34 | $0.01 | 4000 |
| 2025-02-25 | 33.47 | $0.01 | 4000 |
| 2025-02-24 | 33.60 | $0.01 | 4000 |
| 2025-02-21 | 33.75 | $0.01 | — |
| 2025-02-20 | 33.89 | $0.01 | — |
| 2025-02-19 | 34.05 | $0.01 | 7000 |
| 2025-02-18 | 34.22 | $0.01 | 2000 |
| 2025-02-14 | 35.65 | $0.01 | 2000 |
| 2025-02-13 | 37.16 | $0.01 | — |
| 2025-02-12 | 38.75 | $0.01 | 2000 |
| 2025-02-11 | 40.43 | $0.01 | 2000 |
| 2025-02-10 | 42.19 | $0.01 | 2000 |
| 2025-02-07 | 44.04 | $0.01 | 2000 |
| 2025-02-06 | 45.99 | $0.01 | — |
| 2025-02-05 | 48.05 | $0.01 | 2000 |
| 2025-02-04 | 50.21 | $0.01 | — |
| 2025-02-03 | 52.49 | $0.01 | — |
| 2025-01-31 | 54.88 | $0.01 | 2000 |
| 2025-01-30 | 57.41 | $0.01 | — |
| 2025-01-29 | 59.29 | $0.01 | 4100 |
| 2025-01-28 | 61.27 | $0.01 | 2000 |
| 2025-01-27 | 62.35 | $0.01 | — |
| 2025-01-24 | 63.50 | $0.01 | — |
| 2025-01-23 | 64.70 | $0.01 | — |
| 2025-01-22 | 65.97 | $0.01 | — |
| 2025-01-21 | 67.31 | $0.01 | 2000 |
| 2025-01-17 | 68.71 | $0.02 | — |
| 2025-01-16 | 68.54 | $0.02 | 2000 |
| 2025-01-15 | 68.36 | $0.02 | — |
| 2025-01-14 | 68.16 | $0.02 | 2000 |
| 2025-01-13 | 67.96 | $0.02 | — |
| 2025-01-10 | 67.75 | $0.02 | — |
| 2025-01-08 | 67.52 | $0.02 | 2000 |
| 2025-01-07 | 67.29 | $0.02 | 2000 |
| 2025-01-06 | 67.04 | $0.02 | — |
| 2025-01-03 | 66.78 | $0.02 | — |
| 2025-01-02 | 66.50 | $0.02 | — |
| 2024-12-31 | 66.21 | $0.02 | 2000 |
| 2024-12-30 | 65.90 | $0.02 | 2000 |
| 2024-12-27 | 65.58 | $0.02 | 2000 |
| 2024-12-26 | 65.24 | $0.02 | 2000 |
| 2024-12-24 | 64.89 | $0.02 | — |
| 2024-12-23 | 64.51 | $0.02 | 2000 |
| 2024-12-20 | 64.12 | $0.02 | 39215 |
| 2024-12-19 | 63.70 | $0.01 | 20000 |
| 2024-12-18 | 63.67 | $0.01 | — |
| 2024-12-17 | 63.39 | $0.01 | 10000 |
| 2024-12-16 | 63.10 | $0.01 | — |
| 2024-12-13 | 62.79 | $0.01 | 10000 |
| 2024-12-12 | 62.46 | $0.01 | 10000 |
| 2024-12-11 | 62.12 | $0.01 | 10000 |
| 2024-12-10 | 61.76 | $0.01 | 10000 |
| 2024-12-09 | 61.38 | $0.01 | — |
| 2024-12-06 | 60.98 | $0.01 | 10000 |
| 2024-12-05 | 60.55 | $0.01 | 10000 |
| 2024-12-04 | 60.11 | $0.01 | 10000 |
| 2024-12-03 | 59.64 | $0.01 | — |
| 2024-12-02 | 59.15 | $0.01 | — |
| 2024-11-29 | 58.63 | $0.01 | — |
| 2024-11-27 | 58.09 | $0.01 | 10000 |
| 2024-11-26 | 57.51 | $0.01 | 10000 |
| 2024-11-25 | 56.91 | $0.01 | — |
| 2024-11-22 | 56.27 | $0.01 | 39215 |
| 2024-11-21 | 55.60 | $0.01 | — |
| 2024-11-20 | 54.81 | $0.01 | — |
| 2024-11-19 | 53.97 | $0.01 | 1000 |
| 2024-11-18 | 53.09 | $0.01 | 10000 |
| 2024-11-15 | 52.18 | $0.01 | — |
| 2024-11-14 | 51.22 | $0.01 | 1000 |
| 2024-11-13 | 50.21 | $0.01 | — |
| 2024-11-12 | 49.16 | $0.01 | — |
| 2024-11-11 | 48.07 | $0.01 | — |
| 2024-11-08 | 46.91 | $0.01 | 10000 |
| 2024-11-07 | 45.70 | $0.01 | — |
| 2024-11-06 | 44.42 | $0.01 | 10000 |
| 2024-11-05 | 43.08 | $0.01 | — |
| 2024-11-04 | 41.66 | $0.01 | 10000 |
| 2024-11-01 | 40.17 | $0.01 | — |
| 2024-10-31 | 38.60 | $0.01 | — |
| 2024-10-30 | 36.95 | $0.01 | — |
| 2024-10-29 | 35.21 | $0.01 | 9950 |
| 2024-10-28 | 33.38 | $0.01 | — |
| 2024-10-25 | 32.03 | $0.01 | 10000 |
| 2024-10-24 | 30.62 | $0.01 | 10000 |
| 2024-10-23 | 29.14 | $0.01 | 10000 |
| 2024-10-22 | 27.57 | $0.01 | — |
| 2024-10-21 | 25.92 | $0.01 | — |
| 2024-10-18 | 24.19 | $0.01 | 10000 |
| 2024-10-17 | 22.37 | $0.01 | — |
| 2024-10-16 | 20.45 | $0.01 | — |
| 2024-10-15 | 18.42 | $0.01 | 30000 |
| 2024-10-14 | 16.29 | $0.01 | 10000 |
| 2024-10-11 | 14.12 | $0.01 | 12500 |
| 2024-10-10 | 11.84 | $0.02 | — |
| 2024-10-09 | 11.94 | $0.02 | — |
| 2024-10-08 | 12.05 | $0.02 | — |
| 2024-10-07 | 12.16 | $0.02 | — |
| 2024-10-04 | 12.28 | $0.02 | — |
| 2024-10-03 | 12.41 | $0.02 | — |
| 2024-10-02 | 12.54 | $0.02 | — |
| 2024-10-01 | 12.68 | $0.02 | — |
| 2024-09-30 | 12.83 | $0.02 | — |
| 2024-09-27 | 12.99 | $0.02 | — |
| 2024-09-26 | 13.15 | $0.02 | — |
| 2024-09-25 | 13.32 | $0.02 | — |
| 2024-09-24 | 13.50 | $0.02 | — |
| 2024-09-23 | 13.69 | $0.02 | — |
| 2024-09-20 | 13.90 | $0.02 | — |
| 2024-09-19 | 14.11 | $0.02 | — |
| 2024-09-18 | 14.33 | $0.02 | 10000 |
| 2024-09-17 | 14.56 | $0.02 | 10000 |
| 2024-09-16 | 14.81 | $0.02 | — |
| 2024-09-13 | 15.07 | $0.02 | — |
| 2024-09-12 | 15.34 | $0.02 | — |
| 2024-09-11 | 15.63 | $0.02 | 10000 |
| 2024-09-10 | 15.93 | $0.02 | — |
| 2024-09-09 | 16.25 | $0.02 | 10000 |
| 2024-09-06 | 16.59 | $0.02 | 10000 |
| 2024-09-05 | 16.94 | $0.02 | — |
| 2024-09-04 | 17.31 | $0.02 | 10000 |
| 2024-09-03 | 17.70 | $0.02 | 20000 |
| 2024-08-30 | 18.63 | $0.02 | — |
| 2024-08-29 | 19.60 | $0.02 | — |
| 2024-08-28 | 20.62 | $0.02 | — |
| 2024-08-27 | 21.69 | $0.02 | — |
| 2024-08-26 | 22.83 | $0.02 | 9555 |
| 2024-08-23 | 24.02 | $0.01 | 20000 |
| 2024-08-22 | 23.88 | $0.01 | — |
| 2024-08-21 | 23.73 | $0.01 | 20000 |
| 2024-08-20 | 23.57 | $0.01 | 20000 |
| 2024-08-19 | 23.41 | $0.01 | 20000 |
| 2024-08-16 | 23.24 | $0.01 | 20000 |
| 2024-08-15 | 23.05 | $0.01 | 20000 |
| 2024-08-14 | 22.86 | $0.01 | 20000 |
| 2024-08-13 | 22.66 | $0.01 | 20000 |
| 2024-08-12 | 22.45 | $0.01 | — |
| 2024-08-09 | 22.22 | $0.01 | 20000 |
| 2024-08-08 | 21.99 | $0.01 | 20000 |
| 2024-08-07 | 21.74 | $0.01 | 31555 |
| 2024-08-06 | 21.48 | $0.02 | — |
| 2024-08-05 | 21.88 | $0.02 | 2000 |
| 2024-08-02 | 22.31 | $0.01 | 1000 |
| 2024-08-01 | 21.82 | $0.01 | 1000 |
| 2024-07-31 | 21.30 | $0.01 | 1000 |
| 2024-07-30 | 20.76 | $0.01 | 1000 |
| 2024-07-29 | 20.19 | $0.01 | 1000 |
| 2024-07-26 | 19.58 | $0.01 | 1000 |
| 2024-07-25 | 18.95 | $0.01 | — |
| 2024-07-24 | 18.28 | $0.01 | 1000 |
| 2024-07-23 | 17.58 | $0.01 | 2000 |
| 2024-07-02 | 16.84 | $0.02 | 12000 |
| 2024-06-21 | 16.26 | $0.03 | 3083 |
| 2024-06-12 | 16.31 | $0.02 | 100 |
| 2024-05-28 | 15.94 | $0.02 | 1000 |
| 2024-05-20 | 15.67 | $0.03 | 300 |
| 2024-05-03 | 15.56 | $0.04 | 40000 |
| 2024-04-19 | 16.02 | $0.05 | 810 |
| 2024-04-01 | 15.71 | $0.04 | 100 |
| 2024-03-15 | 16.49 | $0.04 | 1000 |
| 2024-03-05 | 17.35 | $0.04 | 5000 |
| 2024-03-04 | 17.72 | $0.04 | 5111 |
| 2024-02-29 | 18.11 | $0.04 | 10000 |
| 2024-02-27 | 17.68 | $0.04 | — |
| 2024-02-26 | 17.76 | $0.04 | — |
| 2024-02-23 | 17.84 | $0.04 | 100 |
| 2024-02-22 | 17.92 | $0.05 | — |
| 2024-02-21 | 18.66 | $0.05 | 6000 |
| 2024-02-20 | 19.43 | $0.06 | — |
| 2024-02-16 | 19.58 | $0.06 | — |
| 2024-02-15 | 19.73 | $0.06 | — |
| 2024-02-14 | 19.89 | $0.06 | — |
| 2024-02-13 | 20.06 | $0.06 | — |
| 2024-02-12 | 20.24 | $0.06 | — |
| 2024-02-09 | 20.43 | $0.06 | — |
| 2024-02-08 | 20.63 | $0.06 | — |
| 2024-02-07 | 20.83 | $0.06 | — |
| 2024-02-06 | 21.05 | $0.06 | — |
| 2024-02-05 | 21.28 | $0.06 | — |
| 2024-02-02 | 21.53 | $0.06 | 30000 |
| 2024-02-01 | 21.78 | $0.07 | 34000 |
| 2024-01-31 | 21.37 | $0.06 | 10000 |
| 2024-01-30 | 21.37 | $0.07 | 11000 |
| 2024-01-29 | 21.36 | $0.07 | 31000 |
| 2024-01-26 | 21.35 | $0.06 | — |
| 2024-01-25 | 22.17 | $0.06 | 3000 |
| 2024-01-24 | 23.03 | $0.07 | 10000 |
| 2024-01-23 | 23.03 | $0.07 | 20000 |
| 2024-01-22 | 23.02 | $0.06 | 10000 |
| 2024-01-19 | 23.54 | $0.06 | — |
| 2024-01-18 | 24.39 | $0.06 | 5000 |
| 2024-01-17 | 25.29 | $0.07 | 20000 |
| 2024-01-16 | 26.12 | $0.06 | 14900 |
| 2024-01-12 | 27.46 | $0.06 | — |
| 2024-01-11 | 28.29 | $0.06 | — |
| 2024-01-10 | 29.17 | $0.06 | 10000 |
| 2024-01-09 | 30.09 | $0.05 | 20000 |
| 2024-01-08 | 30.81 | $0.05 | 30000 |
| 2024-01-05 | 31.64 | $0.05 | — |
| 2024-01-04 | 31.93 | $0.05 | — |
| 2024-01-03 | 32.24 | $0.05 | 35000 |
| 2024-01-02 | 32.57 | $0.05 | 15000 |
| 2023-12-29 | 32.92 | $0.05 | — |
| 2023-12-28 | 32.48 | $0.05 | — |
| 2023-12-27 | 32.03 | $0.05 | — |
| 2023-12-26 | 31.55 | $0.05 | — |
| 2023-12-22 | 31.04 | $0.05 | 16772 |
| 2023-12-21 | 30.51 | $0.04 | — |
| 2023-12-20 | 29.62 | $0.04 | 30000 |
| 2023-12-19 | 28.69 | $0.07 | — |
| 2023-12-18 | 29.05 | $0.07 | — |
| 2023-12-15 | 29.43 | $0.07 | 10000 |
| 2023-12-14 | 29.83 | $0.07 | 10000 |
| 2023-12-13 | 30.33 | $0.06 | 10000 |
| 2023-12-12 | 29.63 | $0.07 | — |
| 2023-12-11 | 29.47 | $0.07 | — |
| 2023-12-08 | 29.30 | $0.07 | — |
| 2023-12-07 | 29.12 | $0.07 | — |
| 2023-12-06 | 28.94 | $0.07 | 2000 |
| 2023-12-05 | 28.74 | $0.07 | 30000 |
| 2023-12-04 | 28.52 | $0.07 | — |
| 2023-12-01 | 28.46 | $0.07 | 10000 |
| 2023-11-30 | 28.39 | $0.08 | 11500 |
| 2023-11-29 | 28.31 | $0.08 | — |
| 2023-11-28 | 28.98 | $0.08 | 200 |
| 2023-11-27 | 29.69 | $0.08 | — |
| 2023-11-24 | 30.29 | $0.08 | 11000 |
| 2023-11-22 | 30.92 | $0.08 | 10500 |
| 2023-11-21 | 31.82 | $0.08 | 4000 |
| 2023-11-20 | 32.83 | $0.09 | — |
| 2023-11-17 | 34.28 | $0.09 | 5000 |
| 2023-11-16 | 35.81 | $0.08 | — |
| 2023-11-15 | 37.14 | $0.08 | — |
| 2023-11-14 | 38.55 | $0.08 | 1000 |
| 2023-11-13 | 40.04 | $0.09 | 2000 |
| 2023-11-10 | 41.68 | $0.07 | 18000 |
| 2023-11-09 | 42.14 | $0.06 | — |
| 2023-11-08 | 41.85 | $0.06 | — |
| 2023-11-07 | 41.55 | $0.06 | 12000 |
| 2023-11-06 | 41.24 | $0.07 | — |
| 2023-11-03 | 41.08 | $0.07 | — |
| 2023-11-02 | 40.92 | $0.07 | 51000 |
| 2023-11-01 | 40.74 | $0.06 | — |
| 2023-10-31 | 40.12 | $0.06 | 14000 |
| 2023-10-30 | 39.45 | $0.06 | 9000 |
| 2023-10-27 | 38.98 | $0.05 | 5000 |
| 2023-10-26 | 38.47 | $0.06 | 20000 |
| 2023-10-25 | 38.13 | $0.06 | 10000 |
| 2023-10-24 | 37.94 | $0.07 | 10000 |
| 2023-10-23 | 38.01 | $0.07 | 20000 |
| 2023-10-20 | 37.68 | $0.07 | 10000 |
| 2023-10-19 | 37.68 | $0.07 | 10000 |
| 2023-10-18 | 37.74 | $0.06 | 30040 |
| 2023-10-17 | 37.80 | $0.07 | 40000 |
| 2023-10-16 | 37.86 | $0.07 | — |
| 2023-10-13 | 38.45 | $0.07 | — |
| 2023-10-12 | 39.07 | $0.07 | — |
| 2023-10-11 | 39.72 | $0.07 | 29266 |
| 2023-10-10 | 40.41 | $0.07 | 4600 |
| 2023-10-09 | 40.79 | $0.08 | 10000 |
| 2023-10-06 | 41.35 | $0.07 | 10000 |
| 2023-10-05 | 41.82 | $0.08 | 32700 |
| 2023-10-04 | 42.31 | $0.08 | — |
| 2023-10-03 | 43.44 | $0.08 | 20000 |
| 2023-10-02 | 44.62 | $0.09 | 35600 |
| 2023-09-29 | 46.24 | $0.09 | — |
| 2023-09-28 | 47.61 | $0.09 | 17000 |
| 2023-09-27 | 49.05 | $0.10 | 6000 |
| 2023-09-26 | 51.14 | $0.09 | 20000 |
| 2023-09-25 | 52.94 | $0.09 | 7000 |
| 2023-09-22 | 54.44 | $0.09 | 10000 |
| 2023-09-21 | 55.98 | $0.10 | 13604 |
| 2023-09-20 | 57.80 | $0.09 | 69778 |
| 2023-09-19 | 59.72 | $0.09 | 24000 |
| 2023-09-18 | 60.58 | $0.08 | 40000 |
| 2023-09-15 | 60.93 | $0.08 | 18500 |
| 2023-09-14 | 61.61 | $0.07 | 17000 |
| 2023-09-13 | 62.24 | $0.08 | 28500 |
| 2023-09-12 | 63.22 | $0.09 | 23000 |
| 2023-09-11 | 64.80 | $0.08 | 32000 |
| 2023-09-08 | 66.46 | $0.09 | 32222 |
| 2023-09-07 | 68.46 | $0.09 | 25000 |
| 2023-09-06 | 69.67 | $0.08 | 35000 |
| 2023-09-05 | 70.94 | $0.09 | 60000 |
| 2023-09-01 | 72.15 | $0.08 | 26000 |
| 2023-08-31 | 72.99 | $0.07 | 24000 |
| 2023-08-30 | 73.52 | $0.10 | 10000 |
| 2023-08-29 | 75.19 | $0.09 | 10000 |
| 2023-08-28 | 76.95 | $0.09 | — |
| 2023-08-25 | 75.98 | $0.09 | — |
| 2023-08-24 | 74.97 | $0.09 | — |
| 2023-08-23 | 73.89 | $0.09 | — |
| 2023-06-21 | 72.77 | $0.09 | 200 |
| 2023-06-20 | 71.58 | $0.12 | — |
| 2023-06-16 | 70.87 | $0.12 | — |
| 2023-06-15 | 70.13 | $0.12 | — |
| 2023-06-14 | 69.35 | $0.12 | — |
| 2023-05-23 | 68.53 | $0.12 | — |
| 2023-05-22 | 67.88 | $0.12 | — |
| 2023-05-19 | 67.19 | $0.12 | — |
| 2023-05-18 | 66.47 | $0.12 | — |
| 2023-05-17 | 65.71 | $0.12 | — |
| 2023-05-16 | 64.90 | $0.12 | — |
| 2023-05-15 | 64.06 | $0.12 | — |
| 2023-05-12 | 63.17 | $0.12 | — |
| 2023-05-11 | 62.23 | $0.12 | — |
| 2023-05-10 | 61.25 | $0.12 | 6000 |
| 2023-05-09 | 60.21 | $0.13 | — |
| 2023-05-08 | 59.47 | $0.13 | — |
| 2023-05-05 | 58.68 | $0.13 | — |
| 2023-05-04 | 57.86 | $0.13 | — |
| 2023-05-03 | 56.99 | $0.13 | 1000 |
| 2023-05-02 | 56.08 | $0.13 | — |
| 2023-05-01 | 55.50 | $0.13 | — |
| 2023-04-28 | 54.88 | $0.13 | — |
| 2023-04-27 | 54.23 | $0.13 | — |
| 2023-04-26 | 53.55 | $0.13 | — |
| 2023-04-25 | 52.83 | $0.13 | — |
| 2023-04-24 | 52.07 | $0.13 | — |
| 2023-04-21 | 51.28 | $0.13 | 5000 |
| 2023-04-20 | 50.44 | $0.14 | — |
| 2023-04-19 | 49.97 | $0.14 | — |
| 2023-04-18 | 49.49 | $0.14 | — |
| 2023-04-17 | 48.97 | $0.14 | 1000 |
| 2023-04-14 | 48.43 | $0.15 | — |
| 2023-04-13 | 49.55 | $0.15 | — |
| 2023-04-12 | 50.72 | $0.15 | — |
| 2023-04-11 | 51.96 | $0.15 | — |
| 2023-04-10 | 53.26 | $0.15 | — |
| 2023-04-06 | 54.63 | $0.15 | — |
| 2023-04-05 | 56.07 | $0.15 | — |
| 2023-04-04 | 57.59 | $0.15 | 10000 |
| 2023-04-03 | 59.18 | $0.15 | — |
| 2023-03-31 | 58.92 | $0.15 | — |
| 2023-03-30 | 58.64 | $0.15 | — |
| 2023-03-29 | 58.34 | $0.15 | — |
| 2023-03-28 | 58.03 | $0.15 | — |
| 2023-03-27 | 57.71 | $0.15 | — |
| 2023-03-24 | 57.37 | $0.15 | — |
| 2023-03-23 | 57.01 | $0.15 | — |
| 2023-03-22 | 56.63 | $0.15 | — |
| 2023-03-21 | 56.23 | $0.15 | — |
| 2023-03-20 | 55.81 | $0.15 | — |
| 2023-03-17 | 55.36 | $0.15 | — |
| 2023-03-16 | 54.90 | $0.15 | — |
| 2023-03-15 | 54.41 | $0.15 | — |
| 2023-03-14 | 53.89 | $0.15 | — |
| 2023-03-13 | 53.35 | $0.15 | — |
| 2023-03-10 | 52.77 | $0.15 | — |
| 2023-03-09 | 52.17 | $0.15 | — |
| 2023-03-08 | 51.54 | $0.15 | 750 |
| 2023-03-07 | 50.87 | $0.16 | — |
| 2023-03-06 | 51.33 | $0.16 | — |
| 2023-03-03 | 51.82 | $0.16 | — |
| 2023-03-02 | 52.34 | $0.16 | — |
| 2023-03-01 | 52.88 | $0.16 | 2000 |
| 2023-02-28 | 53.45 | $0.18 | — |
| 2023-02-27 | 56.00 | $0.18 | — |
| 2023-02-24 | 58.68 | $0.18 | — |
| 2023-02-23 | 61.50 | $0.18 | — |
| 2023-02-22 | 64.47 | $0.18 | — |
| 2023-02-21 | 67.60 | $0.18 | — |
| 2023-02-17 | 70.90 | $0.18 | 5555 |
| 2023-02-16 | 74.36 | $0.19 | — |
| 2023-02-15 | 73.74 | $0.19 | — |
| 2023-02-14 | 73.09 | $0.19 | — |
| 2023-02-13 | 72.41 | $0.19 | — |
| 2023-02-10 | 71.69 | $0.19 | — |
| 2023-02-09 | 70.93 | $0.19 | — |
| 2023-02-08 | 70.13 | $0.19 | — |
| 2023-02-07 | 69.29 | $0.19 | — |
| 2023-02-06 | 68.40 | $0.19 | — |
| 2023-02-03 | 67.47 | $0.19 | — |
| 2023-02-02 | 66.49 | $0.19 | — |
| 2023-02-01 | 65.46 | $0.19 | 9900 |
| 2023-01-31 | 64.37 | $0.17 | — |
| 2023-01-30 | 63.78 | $0.17 | — |
| 2023-01-27 | 63.16 | $0.17 | — |
| 2023-01-26 | 62.51 | $0.17 | — |
| 2023-01-25 | 61.83 | $0.17 | — |
| 2023-01-24 | 61.11 | $0.17 | — |
| 2023-01-23 | 60.35 | $0.17 | — |
| 2023-01-20 | 59.55 | $0.17 | — |
| 2023-01-19 | 58.71 | $0.17 | — |
| 2023-01-18 | 57.82 | $0.17 | — |
| 2023-01-17 | 56.89 | $0.17 | — |
| 2023-01-13 | 55.91 | $0.17 | — |
| 2023-01-12 | 54.87 | $0.17 | — |
| 2023-01-11 | 53.79 | $0.17 | — |
| 2023-01-10 | 52.64 | $0.17 | — |
| 2023-01-09 | 51.44 | $0.17 | — |
| 2023-01-06 | 50.17 | $0.17 | — |
| 2023-01-05 | 48.83 | $0.17 | — |
| 2023-01-04 | 47.43 | $0.17 | — |
| 2023-01-03 | 45.95 | $0.17 | — |
| 2022-12-30 | 44.39 | $0.17 | — |
| 2022-12-29 | 42.75 | $0.17 | — |
| 2022-12-28 | 41.03 | $0.17 | — |
| 2022-12-27 | 39.21 | $0.17 | 200 |
| 2022-12-23 | 37.30 | $0.17 | — |
| 2022-12-22 | 37.24 | $0.17 | — |
| 2022-12-21 | 37.17 | $0.17 | — |
| 2022-12-20 | 37.10 | $0.17 | — |
| 2022-12-19 | 37.03 | $0.17 | — |
| 2022-12-16 | 36.95 | $0.17 | — |
| 2022-12-15 | 36.87 | $0.17 | — |
| 2022-12-14 | 36.79 | $0.17 | — |
| 2022-12-13 | 36.70 | $0.17 | — |
| 2022-12-12 | 36.61 | $0.17 | — |
| 2022-12-09 | 36.51 | $0.17 | — |
| 2022-12-08 | 36.40 | $0.17 | — |
| 2022-12-07 | 36.29 | $0.17 | — |
| 2022-12-06 | 36.18 | $0.17 | — |
| 2022-12-05 | 36.06 | $0.17 | — |
| 2022-12-02 | 35.93 | $0.17 | — |
| 2022-12-01 | 35.79 | $0.17 | — |
| 2022-11-30 | 35.65 | $0.17 | — |
| 2022-11-29 | 35.50 | $0.17 | — |
| 2022-11-28 | 35.35 | $0.17 | — |
| 2022-11-25 | 35.18 | $0.17 | — |
| 2022-11-23 | 35.01 | $0.17 | — |
| 2022-11-22 | 34.82 | $0.17 | — |
| 2022-11-21 | 34.63 | $0.17 | — |
| 2022-11-18 | 34.43 | $0.17 | — |
| 2022-11-17 | 34.21 | $0.17 | — |
| 2022-11-16 | 33.99 | $0.17 | — |
| 2022-11-15 | 33.75 | $0.17 | — |
| 2022-11-14 | 33.50 | $0.17 | — |
| 2022-11-11 | 33.24 | $0.17 | — |
| 2022-11-10 | 32.97 | $0.17 | — |
| 2022-11-09 | 32.67 | $0.17 | — |
| 2022-11-08 | 32.37 | $0.17 | — |
| 2022-11-07 | 32.05 | $0.17 | — |
| 2022-11-04 | 31.71 | $0.17 | — |
| 2022-11-03 | 31.35 | $0.17 | — |
| 2022-11-02 | 30.98 | $0.17 | — |
| 2022-11-01 | 30.58 | $0.17 | — |
| 2022-10-31 | 30.16 | $0.17 | — |
| 2022-10-28 | 29.73 | $0.17 | — |
| 2022-10-27 | 29.27 | $0.17 | — |
| 2022-10-26 | 28.78 | $0.17 | — |
| 2022-10-25 | 28.27 | $0.17 | — |
| 2022-10-24 | 27.73 | $0.17 | — |
| 2022-10-21 | 27.17 | $0.17 | — |
| 2022-10-20 | 26.57 | $0.17 | — |
| 2022-10-19 | 25.94 | $0.17 | — |
| 2022-10-18 | 25.28 | $0.17 | — |
| 2022-10-17 | 24.59 | $0.17 | — |
| 2022-10-14 | 23.86 | $0.17 | — |
| 2022-10-13 | 23.09 | $0.17 | — |
| 2022-10-12 | 22.28 | $0.17 | — |
| 2022-10-11 | 21.42 | $0.17 | — |
| 2022-10-10 | 20.53 | $0.17 | — |
| 2022-10-07 | 19.58 | $0.17 | — |
| 2022-10-06 | 18.59 | $0.17 | — |
| 2022-10-05 | 17.54 | $0.17 | 2000 |
| 2022-10-04 | 16.44 | $0.16 | 100 |
| 2022-10-03 | 14.11 | $0.19 | — |
| 2022-09-30 | 14.22 | $0.19 | — |
| 2022-09-29 | 14.34 | $0.19 | — |
| 2022-09-28 | 14.46 | $0.19 | — |
| 2022-09-27 | 14.59 | $0.19 | — |
| 2022-09-26 | 14.73 | $0.19 | — |
| 2022-09-23 | 14.87 | $0.19 | — |
| 2022-09-22 | 15.03 | $0.19 | — |
| 2022-09-21 | 15.19 | $0.19 | — |
| 2022-09-20 | 15.35 | $0.19 | 4125 |
| 2022-09-19 | 15.53 | $0.21 | — |
| 2022-09-16 | 14.02 | $0.21 | — |
| 2022-09-15 | 12.43 | $0.21 | 1100 |
| 2022-09-14 | 10.75 | $0.20 | — |
| 2022-09-13 | 11.11 | $0.20 | — |
| 2022-09-12 | 11.49 | $0.20 | — |
| 2022-09-09 | 11.88 | $0.20 | — |
| 2022-09-08 | 12.30 | $0.20 | — |
| 2022-09-07 | 12.74 | $0.20 | — |
| 2022-09-06 | 13.20 | $0.20 | — |
| 2022-09-02 | 13.69 | $0.20 | — |
| 2022-09-01 | 14.20 | $0.20 | — |
| 2022-08-31 | 14.74 | $0.20 | — |
| 2022-08-30 | 15.30 | $0.20 | — |
| 2022-08-29 | 15.90 | $0.20 | — |
| 2022-08-26 | 16.53 | $0.20 | — |
| 2022-08-25 | 17.19 | $0.20 | — |
| 2022-08-24 | 17.88 | $0.20 | — |
| 2022-08-23 | 18.62 | $0.20 | — |
| 2022-08-22 | 19.39 | $0.20 | — |
| 2022-08-19 | 20.20 | $0.20 | — |
| 2022-08-18 | 21.05 | $0.20 | — |
| 2022-08-17 | 21.95 | $0.20 | — |
| 2022-08-16 | 22.90 | $0.20 | — |
| 2022-08-15 | 23.90 | $0.20 | 5500 |
| 2022-08-12 | 24.95 | $0.21 | — |
| 2022-08-11 | 23.70 | $0.21 | — |
| 2022-08-10 | 22.38 | $0.21 | 7000 |
| 2022-08-09 | 21.00 | $0.20 | — |
| 2022-08-08 | 21.91 | $0.20 | — |
| 2022-08-05 | 22.86 | $0.20 | — |
| 2022-08-04 | 23.87 | $0.20 | — |
| 2022-08-03 | 24.93 | $0.20 | — |
| 2022-08-02 | 26.05 | $0.20 | — |
| 2022-08-01 | 27.23 | $0.20 | — |
| 2022-07-29 | 28.46 | $0.20 | — |
| 2022-07-28 | 29.77 | $0.20 | — |
| 2022-07-27 | 31.14 | $0.20 | — |
| 2022-07-26 | 32.58 | $0.20 | — |
| 2022-07-25 | 34.10 | $0.20 | 100 |
| 2022-07-22 | 35.70 | $0.21 | — |
| 2022-07-21 | 35.44 | $0.21 | — |
| 2022-07-20 | 35.16 | $0.21 | — |
| 2022-07-19 | 34.88 | $0.21 | — |
| 2022-07-18 | 34.57 | $0.21 | — |
| 2022-07-15 | 34.25 | $0.21 | — |
| 2022-07-14 | 33.91 | $0.21 | — |
| 2022-07-13 | 33.56 | $0.21 | — |
| 2022-07-12 | 33.18 | $0.21 | 100 |
| 2022-07-11 | 32.79 | $0.21 | — |
| 2022-07-08 | 32.28 | $0.21 | — |
| 2022-07-07 | 31.74 | $0.21 | — |
| 2022-07-06 | 31.17 | $0.21 | — |
| 2022-07-05 | 30.57 | $0.21 | — |
| 2022-07-01 | 29.94 | $0.21 | — |
| 2022-06-30 | 29.27 | $0.21 | — |
| 2022-06-29 | 28.57 | $0.21 | — |
| 2022-06-28 | 27.84 | $0.21 | — |
| 2022-06-27 | 27.06 | $0.21 | — |
| 2022-06-24 | 26.25 | $0.21 | — |
| 2022-06-23 | 25.39 | $0.21 | — |
| 2022-06-22 | 24.49 | $0.21 | 200 |
| 2022-06-21 | 23.54 | $0.19 | — |
| 2022-06-17 | 23.59 | $0.19 | — |
| 2022-06-16 | 23.63 | $0.19 | 1000 |
| 2022-06-15 | 23.69 | $0.16 | — |
| 2022-06-14 | 24.27 | $0.16 | — |
| 2022-06-13 | 24.88 | $0.16 | — |
| 2022-06-10 | 25.53 | $0.16 | — |
| 2022-06-09 | 26.21 | $0.16 | — |
| 2022-06-08 | 26.93 | $0.16 | — |
| 2022-06-07 | 27.68 | $0.16 | 10000 |
| 2022-06-06 | 28.48 | $0.15 | — |
| 2022-06-03 | 28.80 | $0.15 | — |
| 2022-06-02 | 29.14 | $0.15 | — |
| 2022-06-01 | 29.50 | $0.15 | — |
| 2022-05-31 | 29.88 | $0.15 | 3000 |
| 2022-05-27 | 30.28 | $0.15 | 5000 |
| 2022-05-26 | 30.35 | $0.13 | — |
| 2022-05-25 | 28.72 | $0.13 | — |
| 2022-05-24 | 27.00 | $0.13 | — |
| 2022-05-23 | 25.19 | $0.13 | 5000 |
| 2022-05-20 | 23.29 | $0.15 | — |
| 2022-05-19 | 22.03 | $0.15 | 2000 |
| 2022-05-18 | 20.70 | $0.16 | 3000 |
| 2022-05-17 | 19.57 | $0.19 | — |
| 2022-05-16 | 20.31 | $0.19 | — |
| 2022-05-13 | 21.08 | $0.19 | — |
| 2022-05-12 | 21.89 | $0.19 | — |
| 2022-05-11 | 22.75 | $0.19 | — |
| 2022-05-10 | 23.65 | $0.19 | — |
| 2022-05-09 | 24.60 | $0.19 | — |
| 2022-05-06 | 25.60 | $0.19 | — |
| 2022-05-05 | 26.65 | $0.19 | — |
| 2022-05-04 | 27.76 | $0.19 | 5000 |
| 2022-05-03 | 28.93 | $0.20 | — |
| 2022-05-02 | 29.53 | $0.20 | — |
| 2022-04-29 | 30.16 | $0.20 | — |
| 2022-04-28 | 30.83 | $0.20 | — |
| 2022-04-27 | 31.53 | $0.20 | — |
| 2022-04-26 | 32.27 | $0.20 | — |
| 2022-04-25 | 33.04 | $0.20 | — |
| 2022-04-22 | 33.86 | $0.20 | — |
| 2022-04-21 | 34.72 | $0.20 | — |
| 2022-04-20 | 35.63 | $0.20 | — |
| 2022-04-19 | 36.59 | $0.20 | — |
| 2022-04-18 | 37.59 | $0.20 | 13000 |
| 2022-04-14 | 38.65 | $0.20 | 2500 |
| 2022-04-13 | 39.83 | $0.15 | — |
| 2022-04-12 | 39.70 | $0.15 | — |
| 2022-04-11 | 39.58 | $0.15 | — |
| 2022-04-08 | 39.44 | $0.15 | — |
| 2022-04-07 | 39.30 | $0.15 | — |
| 2022-04-06 | 39.15 | $0.15 | — |
| 2022-04-05 | 38.99 | $0.15 | 200 |
| 2022-04-04 | 38.82 | $0.14 | — |
| 2022-04-01 | 37.79 | $0.14 | 5000 |
| 2022-03-31 | 36.70 | $0.13 | — |
| 2022-03-30 | 34.92 | $0.13 | 4000 |
| 2022-03-29 | 33.04 | $0.15 | 4000 |
| 2022-03-28 | 31.24 | $0.19 | — |
| 2022-03-25 | 30.75 | $0.19 | — |
| 2022-03-24 | 30.23 | $0.19 | — |
| 2022-03-23 | 29.69 | $0.19 | — |
| 2022-03-22 | 29.12 | $0.19 | — |
| 2022-03-21 | 28.51 | $0.19 | — |
| 2022-03-18 | 27.88 | $0.19 | — |
| 2022-03-17 | 27.21 | $0.19 | — |
| 2022-03-16 | 26.51 | $0.19 | — |
| 2022-03-15 | 25.77 | $0.19 | 500 |
| 2022-03-14 | 25.00 | $0.21 | — |
| 2022-03-11 | 25.06 | $0.21 | — |
| 2022-03-10 | 25.14 | $0.21 | — |
| 2022-03-09 | 25.21 | $0.21 | — |
| 2022-03-08 | 25.29 | $0.21 | — |
| 2022-03-07 | 25.38 | $0.21 | — |
| 2022-03-04 | 25.47 | $0.21 | — |
| 2022-03-03 | 25.56 | $0.21 | — |
| 2022-03-02 | 25.66 | $0.21 | — |
| 2022-03-01 | 25.76 | $0.21 | — |
| 2022-02-28 | 25.87 | $0.21 | — |
| 2022-02-25 | 25.98 | $0.21 | — |
| 2022-02-24 | 26.11 | $0.21 | — |
| 2022-02-23 | 26.23 | $0.21 | — |
| 2022-02-22 | 26.37 | $0.21 | 1040 |
| 2022-02-18 | 26.51 | $0.25 | — |
| 2022-02-17 | 27.73 | $0.25 | 500 |
| 2022-02-16 | 29.01 | $0.22 | 200 |
| 2022-02-15 | 29.37 | $0.20 | — |
| 2022-02-14 | 28.54 | $0.20 | — |
| 2022-02-11 | 27.67 | $0.20 | — |
| 2022-02-10 | 26.75 | $0.20 | — |
| 2022-02-09 | 25.79 | $0.20 | — |
| 2022-02-08 | 24.78 | $0.20 | — |
| 2022-02-07 | 23.71 | $0.20 | — |
| 2022-02-04 | 22.58 | $0.20 | — |
| 2022-02-03 | 21.40 | $0.20 | — |
| 2022-02-02 | 20.15 | $0.20 | — |
| 2022-02-01 | 18.84 | $0.20 | — |
| 2022-01-31 | 17.46 | $0.20 | — |
| 2022-01-28 | 16.01 | $0.20 | 10000 |
| 2022-01-27 | 14.48 | $0.26 | — |
| 2022-01-26 | 14.13 | $0.26 | 1000 |
| 2022-01-25 | 13.76 | $0.26 | — |
| 2022-01-24 | 13.39 | $0.26 | 1450 |
| 2022-01-21 | 13.01 | $0.27 | — |
| 2022-01-20 | 13.46 | $0.27 | 1400 |
| 2022-01-19 | 13.93 | $0.28 | 300 |
| 2022-01-18 | 14.48 | $0.27 | — |
| 2022-01-14 | 14.64 | $0.27 | — |
| 2022-01-13 | 14.81 | $0.27 | — |
| 2022-01-12 | 14.99 | $0.27 | — |
| 2022-01-11 | 15.18 | $0.27 | — |
| 2022-01-10 | 15.37 | $0.27 | — |
| 2022-01-07 | 15.58 | $0.27 | — |
| 2022-01-06 | 15.80 | $0.27 | — |
| 2022-01-05 | 16.03 | $0.27 | — |
| 2022-01-04 | 16.27 | $0.27 | — |
| 2022-01-03 | 16.53 | $0.27 | — |
| 2021-12-31 | 16.79 | $0.27 | — |
| 2021-12-30 | 17.08 | $0.27 | — |
| 2021-12-29 | 17.37 | $0.27 | — |
| 2021-12-28 | 17.69 | $0.27 | — |
| 2021-12-27 | 18.01 | $0.27 | — |
| 2021-12-23 | 18.36 | $0.27 | — |
| 2021-12-22 | 18.73 | $0.27 | — |
| 2021-12-21 | 19.11 | $0.27 | — |
| 2021-12-20 | 19.51 | $0.27 | — |
| 2021-12-17 | 19.94 | $0.27 | 5000 |
| 2021-12-16 | 20.39 | $0.30 | — |
| 2021-12-15 | 21.45 | $0.30 | 1000 |
| 2021-12-14 | 22.57 | $0.37 | — |
| 2021-12-13 | 22.48 | $0.37 | 94575 |
| 2021-12-10 | 22.40 | $0.35 | — |
| 2021-12-09 | 22.93 | $0.35 | — |
| 2021-12-08 | 23.49 | $0.35 | — |
| 2021-12-07 | 24.08 | $0.35 | — |
| 2021-12-06 | 24.71 | $0.35 | 100 |
| 2021-12-03 | 25.36 | $0.29 | — |
| 2021-12-02 | 24.67 | $0.29 | — |
| 2021-12-01 | 23.94 | $0.29 | 300 |
| 2021-11-30 | 23.18 | $0.32 | — |
| 2021-11-29 | 22.74 | $0.32 | 100 |
| 2021-11-26 | 22.27 | $0.31 | — |
| 2021-11-24 | 21.57 | $0.31 | — |
| 2021-11-23 | 20.82 | $0.31 | 600 |
| 2021-11-22 | 20.04 | $0.34 | — |
| 2021-11-19 | 19.53 | $0.34 | 500 |
| 2021-11-18 | 18.99 | $0.37 | — |
| 2021-11-17 | 18.92 | $0.37 | — |
| 2021-11-16 | 18.84 | $0.37 | — |
| 2021-11-15 | 18.76 | $0.37 | — |
| 2021-11-12 | 18.67 | $0.37 | 1100 |
| 2021-11-11 | 18.58 | $0.42 | — |
| 2021-11-10 | 19.19 | $0.42 | 100 |
| 2021-11-09 | 19.82 | $0.40 | 585 |
| 2021-11-08 | 20.16 | $0.42 | — |
| 2021-11-05 | 20.78 | $0.42 | 700 |
| 2021-11-04 | 21.44 | $0.34 | 800 |
| 2021-11-03 | 20.47 | $0.35 | — |
| 2021-11-02 | 19.69 | $0.35 | — |
| 2021-11-01 | 18.87 | $0.35 | 200 |
| 2021-10-29 | 18.01 | $0.35 | 650 |
| 2021-10-28 | 17.31 | $0.34 | 800 |
| 2021-10-27 | 16.43 | $0.34 | — |
| 2021-10-26 | 15.56 | $0.34 | — |
| 2021-10-25 | 14.66 | $0.34 | 100 |
| 2021-10-22 | 13.70 | $0.36 | — |
| 2021-10-21 | 12.91 | $0.36 | 1658 |
| 2021-10-20 | 12.08 | $0.40 | 100 |
| 2021-10-19 | 11.76 | $0.38 | 5700 |
| 2021-10-18 | 11.07 | $0.39 | 2800 |
| 2021-10-15 | 10.87 | $0.43 | 100 |
| 2021-10-14 | 11.32 | $0.40 | 1550 |
| 2021-10-13 | 11.20 | $0.42 | 500 |
| 2021-10-12 | 11.48 | $0.42 | — |
| 2021-10-11 | 11.81 | $0.42 | 3000 |
| 2021-10-08 | 12.15 | $0.43 | 10100 |
| 2021-10-07 | 12.78 | $0.42 | 5100 |
| 2021-10-06 | 13.34 | $0.39 | 4185 |
| 2021-10-05 | 13.25 | $0.39 | — |
| 2021-10-04 | 13.44 | $0.39 | 400 |
| 2021-10-01 | 13.65 | $0.38 | 900 |
| 2021-09-30 | 14.26 | $0.37 | 1100 |
| 2021-09-29 | 14.96 | $0.35 | 1860 |
| 2021-09-28 | 15.15 | $0.40 | — |
| 2021-09-27 | 14.91 | $0.40 | — |
| 2021-09-24 | 14.66 | $0.40 | — |
| 2021-09-23 | 14.40 | $0.40 | 500 |
| 2021-09-22 | 14.13 | $0.38 | — |
| 2021-09-21 | 14.43 | $0.38 | — |
| 2021-09-20 | 14.75 | $0.38 | — |
| 2021-09-17 | 15.09 | $0.38 | — |
| 2021-09-16 | 15.45 | $0.38 | — |
| 2021-09-15 | 15.83 | $0.38 | — |
| 2021-09-14 | 16.22 | $0.38 | — |
| 2021-09-13 | 16.64 | $0.38 | 100 |
| 2021-09-10 | 17.08 | $0.36 | 275 |
| 2021-09-09 | 17.97 | $0.36 | 3575 |
| 2021-09-08 | 18.91 | $0.38 | — |
| 2021-09-07 | 18.97 | $0.38 | — |
| 2021-09-03 | 19.04 | $0.38 | — |
| 2021-09-02 | 19.11 | $0.38 | — |
| 2021-09-01 | 19.18 | $0.38 | — |
| 2021-08-31 | 19.25 | $0.38 | — |
| 2021-08-30 | 19.33 | $0.38 | — |
| 2021-08-27 | 19.41 | $0.38 | — |
| 2021-08-26 | 19.50 | $0.38 | 100 |
| 2021-08-25 | 19.59 | $0.37 | — |
| 2021-08-24 | 19.79 | $0.37 | 2150 |
| 2021-08-23 | 20.00 | $0.42 | 100 |
| 2021-08-20 | 19.02 | $0.35 | — |
| 2021-08-19 | 18.73 | $0.35 | — |
| 2021-08-18 | 18.43 | $0.35 | 100 |
| 2021-08-17 | 18.11 | $0.34 | 3600 |
| 2021-08-16 | 17.98 | $0.34 | 2900 |
| 2021-08-13 | 17.22 | $0.34 | 100 |
| 2021-08-12 | 16.45 | $0.33 | 400 |
| 2021-08-11 | 15.71 | $0.32 | — |
| 2021-08-10 | 15.04 | $0.32 | 1300 |
| 2021-08-09 | 14.33 | $0.29 | 100 |
| 2021-08-06 | 13.90 | $0.27 | — |
| 2021-08-05 | 13.66 | $0.27 | 300 |
| 2021-08-04 | 13.41 | $0.26 | 100 |
| 2021-08-03 | 13.35 | $0.25 | 100 |
| 2021-08-02 | 13.33 | $0.25 | — |
| 2021-07-30 | 13.31 | $0.25 | 1700 |
| 2021-07-29 | 13.30 | $0.27 | — |
| 2021-07-28 | 12.89 | $0.27 | — |
| 2021-07-27 | 12.47 | $0.27 | — |
| 2021-07-26 | 12.03 | $0.27 | 200 |
| 2021-07-23 | 11.56 | $0.26 | — |
| 2021-07-22 | 11.15 | $0.26 | — |
| 2021-07-21 | 10.73 | $0.26 | 300 |
| 2021-07-20 | 10.28 | $0.25 | 4500 |
| 2021-07-19 | 9.84 | $0.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected