Is Choom Holdings Inc. (CHOOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Choom Holdings Inc. (CHOOF) research center and poll results.
OTC : CHOOF
Choom Holdings Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 50
- Market Capitalization
- $4.67K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1400 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 6144 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 3100 |
| 2026-06-16 | 0.00 | $0.00 | 3100 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 953 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | 4206 |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 10502 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 850 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | 3203 |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 2500 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | 3500 |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 4500 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 13000 |
| 2026-05-08 | 0.00 | $0.00 | 709 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | 19940 |
| 2026-05-01 | 0.00 | $0.00 | 105000 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 1950 |
| 2026-04-27 | 0.00 | $0.00 | 1608 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 6151 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 103507 |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 4.4M |
| 2026-04-14 | 0.00 | $0.00 | 7500 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 1100 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 3077 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 4205 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 400 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | 1200 |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 17500 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 600 |
| 2025-12-09 | 0.00 | $0.00 | 600 |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | 1000 |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 1886 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | 24000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 24000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 600 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2800 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1062 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 9647 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 107 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 9647 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1814 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 3000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 15362 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 34892 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 55731 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 35000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 600 |
| 2025-03-28 | 0.00 | $0.00 | 7256 |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | 17256 |
| 2025-03-20 | 0.00 | $0.00 | 16115 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 750 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 600 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | 600 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 600 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 600 |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | 600 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | 600 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 600 |
| 2025-02-07 | 0.00 | $0.00 | 600 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 600 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 600 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5020 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 70477 |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4000 |
| 2025-01-10 | 0.00 | $0.00 | 600 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 21000 |
| 2024-12-30 | 0.00 | $0.00 | 253644 |
| 2024-12-27 | 0.00 | $0.00 | 8628 |
| 2024-12-26 | 0.00 | $0.00 | 1.2M |
| 2024-12-24 | 0.00 | $0.00 | 11400 |
| 2024-12-23 | 0.00 | $0.00 | 1596 |
| 2024-12-20 | 0.00 | $0.00 | 387965 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2539 |
| 2024-12-17 | 0.00 | $0.00 | 850 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 15000 |
| 2024-12-11 | 0.00 | $0.00 | 408500 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 15000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35100 |
| 2024-12-04 | 0.00 | $0.00 | 13176 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 600 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 80400 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | 6050 |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | 600 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 60000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 600 |
| 2024-11-11 | 0.00 | $0.00 | 20143 |
| 2024-11-08 | 0.00 | $0.00 | 252214 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | 600 |
| 2024-11-01 | 0.00 | $0.00 | 4000 |
| 2024-10-31 | 0.00 | $0.00 | 600 |
| 2024-10-30 | 0.00 | $0.00 | 600 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 9210 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 12400 |
| 2024-10-18 | 0.00 | $0.00 | 600 |
| 2024-10-17 | 0.00 | $0.00 | 2851 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 15000 |
| 2024-10-08 | 0.00 | $0.00 | 1280 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | 600 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1350 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 600 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 7000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 6000 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 400 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 12000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 2000 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 123 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 52197 |
| 2024-08-15 | 0.00 | $0.00 | 7256 |
| 2024-08-01 | 0.00 | $0.00 | 600 |
| 2024-07-31 | 0.00 | $0.00 | 600 |
| 2024-07-30 | 0.00 | $0.00 | 600 |
| 2024-07-29 | 0.00 | $0.00 | 600 |
| 2024-07-26 | 0.00 | $0.00 | 600 |
| 2024-07-25 | 0.00 | $0.00 | 9332 |
| 2024-07-18 | 0.00 | $0.00 | 4600 |
| 2024-07-17 | 0.00 | $0.00 | 1058 |
| 2024-07-15 | 0.00 | $0.00 | 114646 |
| 2024-07-11 | 0.00 | $0.00 | 2000 |
| 2024-07-02 | 0.00 | $0.00 | 50300 |
| 2024-06-26 | 0.00 | $0.00 | 5523 |
| 2024-05-03 | 0.00 | $0.00 | 4000 |
| 2024-04-23 | 0.00 | $0.00 | 1000 |
| 2024-04-18 | 0.00 | $0.00 | 5000 |
| 2024-04-16 | 0.00 | $0.00 | 1000 |
| 2024-04-10 | 0.00 | $0.00 | 1306 |
| 2024-04-05 | 0.00 | $0.00 | 106400 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-04-02 | 0.00 | $0.00 | 55885 |
| 2024-03-15 | 0.00 | $0.00 | 1000 |
| 2024-03-06 | 0.00 | $0.00 | 7450 |
| 2024-03-05 | 0.00 | $0.00 | 3000 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-27 | 0.00 | $0.00 | 9745 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 71000 |
| 2024-02-15 | 0.00 | $0.00 | 992212 |
| 2024-02-14 | 0.00 | $0.00 | 88000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 2902 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 205 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 5500 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 310500 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 10000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 286000 |
| 2024-01-10 | 0.00 | $0.00 | 300 |
| 2024-01-09 | 0.00 | $0.00 | 362 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 10000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 4000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 30000 |
| 2023-12-27 | 0.00 | $0.00 | 92504 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 10000 |
| 2023-12-21 | 0.00 | $0.00 | 1050 |
| 2023-12-20 | 0.00 | $0.00 | 790 |
| 2023-12-19 | 0.00 | $0.00 | 3000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 20000 |
| 2023-12-14 | 0.00 | $0.00 | 2000 |
| 2023-12-13 | 0.00 | $0.00 | 500 |
| 2023-12-12 | 0.00 | $0.00 | 1000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 1088 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 121026 |
| 2023-12-05 | 0.00 | $0.00 | 10000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 60012 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 500 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 63283 |
| 2023-11-03 | 0.00 | $0.00 | 10000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 25000 |
| 2023-10-30 | 0.00 | $0.00 | 152925 |
| 2023-10-27 | 0.00 | $0.00 | 725 |
| 2023-10-26 | 0.00 | $0.00 | 20200 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 63200 |
| 2023-10-23 | 0.00 | $0.00 | 3230 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 12200 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 88447 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 2000 |
| 2023-10-12 | 0.00 | $0.00 | 499371 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 113 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 7000 |
| 2023-09-25 | 0.00 | $0.00 | 20000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 124704 |
| 2023-09-14 | 0.00 | $0.00 | 1000 |
| 2023-09-13 | 0.00 | $0.00 | 1923 |
| 2023-09-12 | 0.00 | $0.00 | 7222 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 23074 |
| 2023-09-06 | 0.00 | $0.00 | 55686 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 5400 |
| 2023-08-30 | 0.00 | $0.00 | 4200 |
| 2023-08-29 | 0.00 | $0.00 | 5900 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 250 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 1000 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 5000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1268 |
| 2023-08-11 | 0.00 | $0.00 | 5072 |
| 2023-08-10 | 0.00 | $0.00 | 51200 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 6100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 15755 |
| 2023-08-02 | 0.00 | $0.00 | 1800 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 3125 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 200 |
| 2023-07-25 | 0.00 | $0.00 | 9201 |
| 2023-07-24 | 0.00 | $0.00 | 70628 |
| 2023-07-21 | 0.00 | $0.00 | 99555 |
| 2023-07-20 | 0.00 | $0.00 | 45100 |
| 2023-07-19 | 0.00 | $0.00 | 100895 |
| 2023-07-18 | 0.00 | $0.00 | 3200 |
| 2023-07-17 | 0.00 | $0.00 | 6000 |
| 2023-07-14 | 0.00 | $0.00 | 70000 |
| 2023-07-13 | 0.00 | $0.00 | 405001 |
| 2023-07-12 | 0.00 | $0.00 | 550 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 280 |
| 2023-07-07 | 0.00 | $0.00 | 251100 |
| 2023-07-06 | 0.00 | $0.00 | 1610 |
| 2023-07-05 | 0.00 | $0.00 | 146451 |
| 2023-07-03 | 0.00 | $0.00 | 45900 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 504975 |
| 2023-06-28 | 0.00 | $0.00 | 450 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 102451 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 1500 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 491111 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 12010 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 21000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 6500 |
| 2023-05-22 | 0.00 | $0.00 | 607501 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 318000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 236580 |
| 2023-05-12 | 0.00 | $0.00 | 1.9M |
| 2023-05-11 | 0.00 | $0.00 | 1.2M |
| 2023-05-10 | 0.00 | $0.00 | 75575 |
| 2023-05-09 | 0.00 | $0.00 | 6165 |
| 2023-05-08 | 0.00 | $0.00 | 1.0M |
| 2023-05-05 | 0.00 | $0.00 | 3.8M |
| 2023-05-04 | 0.00 | $0.00 | 2.3M |
| 2023-05-03 | 0.00 | $0.00 | 176500 |
| 2023-05-02 | 0.00 | $0.00 | 2217 |
| 2023-05-01 | 0.00 | $0.00 | 88607 |
| 2023-04-28 | 0.00 | $0.00 | 16485 |
| 2023-04-27 | 0.00 | $0.00 | 900 |
| 2023-04-26 | 0.00 | $0.00 | 76530 |
| 2023-04-25 | 0.00 | $0.00 | 5303 |
| 2023-04-24 | 0.00 | $0.00 | 2059 |
| 2023-04-21 | 0.00 | $0.00 | 2050 |
| 2023-04-20 | 0.00 | $0.00 | 25200 |
| 2023-04-19 | 0.00 | $0.00 | 176640 |
| 2023-04-18 | 0.00 | $0.00 | 128465 |
| 2023-04-17 | 0.00 | $0.00 | 11341 |
| 2023-04-14 | 0.00 | $0.00 | 11830 |
| 2023-04-13 | 0.00 | $0.00 | 31960 |
| 2023-04-12 | 0.00 | $0.00 | 154485 |
| 2023-04-11 | 0.00 | $0.00 | 259721 |
| 2023-04-10 | 0.00 | $0.00 | 30821 |
| 2023-04-06 | 0.00 | $0.00 | 3666 |
| 2023-04-05 | 0.00 | $0.00 | 223521 |
| 2023-04-04 | 0.00 | $0.00 | 113900 |
| 2023-04-03 | 0.00 | $0.00 | 126452 |
| 2023-03-31 | 0.00 | $0.00 | 33300 |
| 2023-03-30 | 0.00 | $0.00 | 370422 |
| 2023-03-29 | 0.00 | $0.00 | 1099 |
| 2023-03-28 | 0.00 | $0.00 | 13000 |
| 2023-03-27 | 0.00 | $0.00 | 1931 |
| 2023-03-24 | 0.00 | $0.00 | 5900 |
| 2023-03-23 | 0.00 | $0.00 | 256300 |
| 2023-03-22 | 0.00 | $0.00 | 4631 |
| 2023-03-21 | 0.00 | $0.00 | 137725 |
| 2023-03-20 | 0.00 | $0.00 | 42700 |
| 2023-03-17 | 0.00 | $0.00 | 202400 |
| 2023-03-16 | 0.00 | $0.00 | 9185 |
| 2023-03-15 | 0.00 | $0.00 | 5156 |
| 2023-03-14 | 0.00 | $0.00 | 255040 |
| 2023-03-13 | 0.00 | $0.00 | 34103 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 3425 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 18643 |
| 2023-03-06 | 0.00 | $0.00 | 369131 |
| 2023-03-03 | 0.00 | $0.00 | 170878 |
| 2023-03-02 | 0.00 | $0.00 | 46199 |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-28 | 0.00 | $0.00 | 459546 |
| 2023-02-27 | 0.00 | $0.00 | 64001 |
| 2023-02-24 | 0.00 | $0.00 | 332242 |
| 2023-02-23 | 0.00 | $0.00 | 140870 |
| 2023-02-22 | 0.00 | $0.00 | 20000 |
| 2023-02-21 | 0.00 | $0.00 | 47450 |
| 2023-02-17 | 0.00 | $0.00 | 175 |
| 2023-02-16 | 0.00 | $0.00 | 29954 |
| 2023-02-15 | 0.00 | $0.00 | 11475 |
| 2023-02-14 | 0.00 | $0.00 | 22550 |
| 2023-02-13 | 0.00 | $0.00 | 15000 |
| 2023-02-10 | 0.00 | $0.00 | 65630 |
| 2023-02-09 | 0.00 | $0.00 | 244250 |
| 2023-02-08 | 0.00 | $0.00 | 22042 |
| 2023-02-07 | 0.00 | $0.00 | 350132 |
| 2023-02-06 | 0.00 | $0.00 | 60828 |
| 2023-02-03 | 0.00 | $0.00 | 20000 |
| 2023-02-02 | 0.00 | $0.00 | 451140 |
| 2023-02-01 | 0.00 | $0.00 | 1.4M |
| 2023-01-31 | 0.00 | $0.00 | 421995 |
| 2023-01-30 | 0.00 | $0.00 | 442432 |
| 2023-01-27 | 0.00 | $0.00 | 82050 |
| 2023-01-26 | 0.00 | $0.00 | 183414 |
| 2023-01-25 | 0.00 | $0.00 | 3001 |
| 2023-01-24 | 0.00 | $0.00 | 137998 |
| 2023-01-23 | 0.00 | $0.00 | 4291 |
| 2023-01-20 | 0.00 | $0.00 | 3290 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1814 |
| 2023-01-17 | 0.00 | $0.00 | 561391 |
| 2023-01-13 | 0.00 | $0.00 | 321165 |
| 2023-01-12 | 0.00 | $0.00 | 226060 |
| 2023-01-11 | 0.00 | $0.00 | 980365 |
| 2023-01-10 | 0.00 | $0.00 | 11900 |
| 2023-01-09 | 0.00 | $0.00 | 8520 |
| 2023-01-06 | 0.00 | $0.00 | 256952 |
| 2023-01-05 | 0.00 | $0.00 | 20710 |
| 2023-01-04 | 0.00 | $0.00 | 75645 |
| 2023-01-03 | 0.00 | $0.00 | 615359 |
| 2022-12-30 | 0.00 | $0.00 | 7.1M |
| 2022-12-29 | 0.00 | $0.00 | 575497 |
| 2022-12-28 | 0.00 | $0.00 | 135001 |
| 2022-12-27 | 0.00 | $0.00 | 145640 |
| 2022-12-23 | 0.00 | $0.00 | 204650 |
| 2022-12-22 | 0.00 | $0.00 | 194495 |
| 2022-12-21 | 0.00 | $0.00 | 150737 |
| 2022-12-20 | 0.00 | $0.00 | 233779 |
| 2022-12-19 | 0.00 | $0.00 | 53800 |
| 2022-12-16 | 0.00 | $0.00 | 114757 |
| 2022-12-15 | 0.00 | $0.00 | 33420 |
| 2022-12-14 | 0.00 | $0.00 | 355674 |
| 2022-12-13 | 0.00 | $0.00 | 10347 |
| 2022-12-12 | 0.00 | $0.00 | 744654 |
| 2022-12-09 | 0.00 | $0.00 | 99110 |
| 2022-12-08 | 0.00 | $0.00 | 61500 |
| 2022-12-07 | 0.00 | $0.00 | 100541 |
| 2022-12-06 | 0.00 | $0.00 | 2847 |
| 2022-12-05 | 0.00 | $0.00 | 17644 |
| 2022-12-02 | 0.00 | $0.00 | 17110 |
| 2022-12-01 | 0.00 | $0.00 | 53345 |
| 2022-11-30 | 0.00 | $0.00 | 39400 |
| 2022-11-29 | 0.00 | $0.00 | 40985 |
| 2022-11-28 | 0.00 | $0.00 | 100487 |
| 2022-11-25 | 0.00 | $0.00 | 24428 |
| 2022-11-23 | 0.00 | $0.00 | 327250 |
| 2022-11-22 | 0.00 | $0.00 | 54489 |
| 2022-11-21 | 0.00 | $0.00 | 4.2M |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 298588 |
| 2022-11-16 | 0.00 | $0.00 | 35233 |
| 2022-11-15 | 0.00 | $0.00 | 47483 |
| 2022-11-14 | 0.00 | $0.00 | 152228 |
| 2022-11-11 | 0.00 | $0.00 | 17310 |
| 2022-11-10 | 0.00 | $0.00 | 31497 |
| 2022-11-09 | 0.00 | $0.00 | 20182 |
| 2022-11-08 | 0.00 | $0.00 | 12343 |
| 2022-11-07 | 0.00 | $0.00 | 16072 |
| 2022-11-04 | 0.00 | $0.00 | 65900 |
| 2022-11-03 | 0.00 | $0.00 | 46759 |
| 2022-11-02 | 0.00 | $0.00 | 2000 |
| 2022-11-01 | 0.00 | $0.00 | 113778 |
| 2022-10-31 | 0.00 | $0.00 | 192613 |
| 2022-10-28 | 0.00 | $0.00 | 15060 |
| 2022-10-27 | 0.00 | $0.00 | 80000 |
| 2022-10-26 | 0.00 | $0.00 | 116369 |
| 2022-10-25 | 0.00 | $0.00 | 35837 |
| 2022-10-24 | 0.00 | $0.00 | 45280 |
| 2022-10-21 | 0.00 | $0.00 | 354677 |
| 2022-10-20 | 0.00 | $0.00 | 297777 |
| 2022-10-19 | 0.00 | $0.00 | 123344 |
| 2022-10-18 | 0.00 | $0.00 | 251700 |
| 2022-10-17 | 0.00 | $0.00 | 1.6M |
| 2022-10-14 | 0.00 | $0.00 | 126500 |
| 2022-10-13 | 0.00 | $0.00 | 297645 |
| 2022-10-12 | 0.00 | $0.00 | 1.2M |
| 2022-10-11 | 0.00 | $0.00 | 929194 |
| 2022-10-10 | 0.00 | $0.00 | 234036 |
| 2022-10-07 | 0.00 | $0.00 | 7909 |
| 2022-10-06 | 0.00 | $0.00 | 7900 |
| 2022-10-05 | 0.00 | $0.00 | 128002 |
| 2022-10-04 | 0.00 | $0.00 | 4410 |
| 2022-10-03 | 0.00 | $0.00 | 725 |
| 2022-09-30 | 0.00 | $0.00 | 199150 |
| 2022-09-29 | 0.00 | $0.00 | 399 |
| 2022-09-28 | 0.00 | $0.00 | 37007 |
| 2022-09-27 | 0.00 | $0.00 | 29076 |
| 2022-09-26 | 0.00 | $0.00 | 5753 |
| 2022-09-23 | 0.01 | $0.00 | 28502 |
| 2022-09-22 | 0.01 | $0.00 | 1500 |
| 2022-09-21 | 0.01 | $0.00 | 202830 |
| 2022-09-20 | 0.01 | $0.00 | 28039 |
| 2022-09-19 | 0.01 | $0.00 | 15996 |
| 2022-09-16 | 0.01 | $0.00 | 90 |
| 2022-09-15 | 0.01 | $0.00 | 8178 |
| 2022-09-14 | 0.01 | $0.00 | 673773 |
| 2022-09-13 | 0.01 | $0.00 | 20000 |
| 2022-09-12 | 0.01 | $0.00 | 130036 |
| 2022-09-09 | 0.01 | $0.00 | 51660 |
| 2022-09-08 | 0.01 | $0.01 | 486018 |
| 2022-09-07 | 0.01 | $0.01 | 26891 |
| 2022-09-06 | 0.01 | $0.01 | 444694 |
| 2022-09-02 | 0.01 | $0.01 | 16725 |
| 2022-09-01 | 0.01 | $0.01 | 126423 |
| 2022-08-31 | 0.01 | $0.01 | 603721 |
| 2022-08-30 | 0.01 | $0.01 | 12239 |
| 2022-08-29 | 0.01 | $0.01 | 330217 |
| 2022-08-26 | 0.01 | $0.01 | 255600 |
| 2022-08-25 | 0.01 | $0.01 | 178605 |
| 2022-08-24 | 0.01 | $0.01 | 3005 |
| 2022-08-23 | 0.00 | $0.01 | 392365 |
| 2022-08-22 | 0.00 | $0.01 | 219066 |
| 2022-08-19 | 0.00 | $0.01 | 115550 |
| 2022-08-18 | 0.00 | $0.01 | 87525 |
| 2022-08-17 | 0.00 | $0.01 | 333188 |
| 2022-08-16 | 0.00 | $0.01 | 965393 |
| 2022-08-15 | 0.00 | $0.01 | 2.4M |
| 2022-08-12 | 0.00 | $0.01 | 4.3M |
| 2022-08-11 | 0.00 | $0.00 | 562231 |
| 2022-08-10 | 0.00 | $0.00 | 196850 |
| 2022-08-09 | 0.00 | $0.00 | 486235 |
| 2022-08-08 | 0.00 | $0.00 | 997600 |
| 2022-08-05 | 0.00 | $0.00 | 4045 |
| 2022-08-04 | 0.00 | $0.00 | 696480 |
| 2022-08-03 | 0.00 | $0.00 | 66250 |
| 2022-08-02 | 0.00 | $0.00 | 7103 |
| 2022-08-01 | 0.00 | $0.00 | 186256 |
| 2022-07-29 | 0.00 | $0.00 | 285950 |
| 2022-07-28 | 0.00 | $0.00 | 4990 |
| 2022-07-27 | 0.00 | $0.00 | 5400 |
| 2022-07-26 | 0.00 | $0.00 | 341080 |
| 2022-07-25 | 0.00 | $0.00 | 59188 |
| 2022-07-22 | 0.00 | $0.00 | 127256 |
| 2022-07-21 | 0.00 | $0.00 | 555495 |
| 2022-07-20 | 0.00 | $0.00 | 41047 |
| 2022-07-19 | 0.00 | $0.00 | 145606 |
| 2022-07-18 | 0.00 | $0.00 | 195735 |
| 2022-07-15 | 0.00 | $0.00 | 138278 |
| 2022-07-14 | 0.00 | $0.00 | 12000 |
| 2022-07-13 | 0.00 | $0.00 | 11000 |
| 2022-07-12 | 0.00 | $0.00 | 6299 |
| 2022-07-11 | 0.00 | $0.00 | 10200 |
| 2022-07-08 | 0.00 | $0.00 | 177388 |
| 2022-07-07 | 0.00 | $0.00 | 1.1M |
| 2022-07-06 | 0.00 | $0.00 | 17400 |
| 2022-07-05 | 0.00 | $0.00 | 263915 |
| 2022-07-01 | 0.00 | $0.00 | 31517 |
| 2022-06-30 | 0.00 | $0.00 | 49594 |
| 2022-06-29 | 0.00 | $0.00 | 1.2M |
| 2022-06-28 | 0.00 | $0.00 | 1464 |
| 2022-06-27 | 0.00 | $0.00 | 222992 |
| 2022-06-24 | 0.00 | $0.00 | 170225 |
| 2022-06-23 | 0.00 | $0.00 | 19055 |
| 2022-06-22 | 0.00 | $0.00 | 69300 |
| 2022-06-21 | 0.00 | $0.00 | 27000 |
| 2022-06-17 | 0.00 | $0.00 | 226116 |
| 2022-06-16 | 0.00 | $0.00 | 1.2M |
| 2022-06-15 | 0.00 | $0.00 | 195557 |
| 2022-06-14 | 0.00 | $0.00 | 18292 |
| 2022-06-13 | 0.00 | $0.00 | 326667 |
| 2022-06-10 | 0.00 | $0.00 | 1.1M |
| 2022-06-09 | 0.00 | $0.00 | 288268 |
| 2022-06-08 | 0.00 | $0.00 | 440869 |
| 2022-06-07 | 0.00 | $0.00 | 118200 |
| 2022-06-06 | 0.00 | $0.00 | 124145 |
| 2022-06-03 | 0.00 | $0.00 | 171223 |
| 2022-06-02 | 0.00 | $0.00 | 36933 |
| 2022-06-01 | 0.00 | $0.00 | 160011 |
| 2022-05-31 | 0.00 | $0.00 | 95096 |
| 2022-05-27 | 0.00 | $0.00 | 92155 |
| 2022-05-26 | 0.00 | $0.00 | 328637 |
| 2022-05-25 | 0.00 | $0.00 | 98833 |
| 2022-05-24 | 0.00 | $0.00 | 321566 |
| 2022-05-23 | 0.00 | $0.00 | 301573 |
| 2022-05-20 | 0.00 | $0.00 | 549948 |
| 2022-05-19 | 0.00 | $0.00 | 1.0M |
| 2022-05-18 | 0.00 | $0.00 | 2.3M |
| 2022-05-17 | 0.00 | $0.00 | 185161 |
| 2022-05-16 | 0.01 | $0.00 | 386164 |
| 2022-05-13 | 0.01 | $0.00 | 135196 |
| 2022-05-12 | 0.01 | $0.00 | 2.4M |
| 2022-05-11 | 0.01 | $0.00 | 442815 |
| 2022-05-10 | 0.01 | $0.00 | 2.0M |
| 2022-05-09 | 0.01 | $0.00 | 3.5M |
| 2022-05-06 | 0.01 | $0.00 | 7.0M |
| 2022-05-05 | 0.01 | $0.00 | 2.3M |
| 2022-05-04 | 0.01 | $0.00 | 7.7M |
| 2022-05-03 | 0.01 | $0.00 | 391270 |
| 2022-05-02 | 0.01 | $0.00 | 638202 |
| 2022-04-29 | 0.01 | $0.00 | 1.8M |
| 2022-04-28 | 0.01 | $0.00 | 202159 |
| 2022-04-27 | 0.01 | $0.00 | 2.5M |
| 2022-04-26 | 0.01 | $0.00 | 2.7M |
| 2022-04-25 | 0.01 | $0.00 | 3.8M |
| 2022-04-22 | 0.01 | $0.01 | 22640 |
| 2022-04-21 | 0.01 | $0.01 | 71552 |
| 2022-04-20 | 0.01 | $0.01 | 390152 |
| 2022-04-19 | 0.01 | $0.01 | 155982 |
| 2022-04-18 | 0.01 | $0.01 | 141793 |
| 2022-04-14 | 0.01 | $0.01 | 354837 |
| 2022-04-13 | 0.01 | $0.01 | 189694 |
| 2022-04-12 | 0.01 | $0.01 | 255076 |
| 2022-04-11 | 0.01 | $0.01 | 70358 |
| 2022-04-08 | 0.01 | $0.01 | 184700 |
| 2022-04-07 | 0.01 | $0.01 | 114206 |
| 2022-04-06 | 0.01 | $0.01 | 1.1M |
| 2022-04-05 | 0.01 | $0.01 | 298712 |
| 2022-04-04 | 0.01 | $0.01 | 208350 |
| 2022-04-01 | 0.01 | $0.01 | 298994 |
| 2022-03-31 | 0.01 | $0.01 | 150425 |
| 2022-03-30 | 0.01 | $0.01 | 881498 |
| 2022-03-29 | 0.01 | $0.01 | 156491 |
| 2022-03-28 | 0.01 | $0.01 | 535467 |
| 2022-03-25 | 0.01 | $0.02 | 811955 |
| 2022-03-24 | 0.01 | $0.02 | 57468 |
| 2022-03-23 | 0.01 | $0.01 | 142168 |
| 2022-03-22 | 0.02 | $0.01 | 30182 |
| 2022-03-21 | 0.02 | $0.01 | 17272 |
| 2022-03-18 | 0.02 | $0.01 | 1295 |
| 2022-03-17 | 0.02 | $0.01 | 201482 |
| 2022-03-16 | 0.02 | $0.01 | 396314 |
| 2022-03-15 | 0.02 | $0.01 | 36090 |
| 2022-03-14 | 0.02 | $0.01 | 114011 |
| 2022-03-11 | 0.02 | $0.02 | 167764 |
| 2022-03-10 | 0.02 | $0.02 | 87392 |
| 2022-03-09 | 0.02 | $0.02 | 191794 |
| 2022-03-08 | 0.02 | $0.02 | 107281 |
| 2022-03-07 | 0.02 | $0.02 | 160039 |
| 2022-03-04 | 0.02 | $0.02 | 410013 |
| 2022-03-03 | 0.02 | $0.02 | 993566 |
| 2022-03-02 | 0.02 | $0.02 | 518200 |
| 2022-03-01 | 0.02 | $0.02 | 72899 |
| 2022-02-28 | 0.02 | $0.02 | 327200 |
| 2022-02-25 | 0.02 | $0.02 | 62804 |
| 2022-02-24 | 0.02 | $0.02 | 14850 |
| 2022-02-23 | 0.02 | $0.02 | 95369 |
| 2022-02-22 | 0.02 | $0.02 | 520593 |
| 2022-02-18 | 0.02 | $0.02 | 101136 |
| 2022-02-17 | 0.02 | $0.02 | 143443 |
| 2022-02-16 | 0.02 | $0.02 | 40682 |
| 2022-02-15 | 0.02 | $0.02 | 52490 |
| 2022-02-14 | 0.02 | $0.02 | 201475 |
| 2022-02-11 | 0.02 | $0.02 | 39446 |
| 2022-02-10 | 0.02 | $0.02 | 228152 |
| 2022-02-09 | 0.03 | $0.02 | 76781 |
| 2022-02-08 | 0.03 | $0.02 | 213060 |
| 2022-02-07 | 0.03 | $0.02 | 219370 |
| 2022-02-04 | 0.03 | $0.02 | 112287 |
| 2022-02-03 | 0.03 | $0.02 | 70255 |
| 2022-02-02 | 0.03 | $0.02 | 25205 |
| 2022-02-01 | 0.03 | $0.02 | 86425 |
| 2022-01-31 | 0.03 | $0.02 | 155883 |
| 2022-01-28 | 0.03 | $0.02 | 20875 |
| 2022-01-27 | 0.03 | $0.02 | 31000 |
| 2022-01-26 | 0.03 | $0.02 | 209815 |
| 2022-01-25 | 0.03 | $0.02 | 126290 |
| 2022-01-24 | 0.03 | $0.03 | 122209 |
| 2022-01-21 | 0.03 | $0.03 | 45630 |
| 2022-01-20 | 0.03 | $0.03 | 73145 |
| 2022-01-19 | 0.03 | $0.03 | 116209 |
| 2022-01-18 | 0.03 | $0.03 | 249481 |
| 2022-01-14 | 0.03 | $0.03 | 48833 |
| 2022-01-13 | 0.03 | $0.03 | 107514 |
| 2022-01-12 | 0.03 | $0.03 | 91762 |
| 2022-01-11 | 0.03 | $0.03 | 38186 |
| 2022-01-10 | 0.03 | $0.03 | 62458 |
| 2022-01-07 | 0.03 | $0.03 | 64837 |
| 2022-01-06 | 0.03 | $0.03 | 32300 |
| 2022-01-05 | 0.03 | $0.03 | 50975 |
| 2022-01-04 | 0.03 | $0.03 | 226185 |
| 2022-01-03 | 0.03 | $0.03 | 106584 |
| 2021-12-31 | 0.03 | $0.03 | 365468 |
| 2021-12-30 | 0.03 | $0.03 | 165255 |
| 2021-12-29 | 0.03 | $0.03 | 302082 |
| 2021-12-28 | 0.03 | $0.02 | 568756 |
| 2021-12-27 | 0.03 | $0.03 | 130562 |
| 2021-12-23 | 0.03 | $0.03 | 41981 |
| 2021-12-22 | 0.03 | $0.03 | 66596 |
| 2021-12-21 | 0.03 | $0.03 | 253844 |
| 2021-12-20 | 0.03 | $0.03 | 180410 |
| 2021-12-17 | 0.03 | $0.03 | 130449 |
| 2021-12-16 | 0.03 | $0.03 | 91196 |
| 2021-12-15 | 0.03 | $0.03 | 100292 |
| 2021-12-14 | 0.04 | $0.03 | 729868 |
| 2021-12-13 | 0.04 | $0.03 | 554792 |
| 2021-12-10 | 0.04 | $0.03 | 210010 |
| 2021-12-09 | 0.04 | $0.03 | 156285 |
| 2021-12-08 | 0.04 | $0.03 | 43016 |
| 2021-12-07 | 0.04 | $0.03 | 275118 |
| 2021-12-06 | 0.04 | $0.03 | 435898 |
| 2021-12-03 | 0.04 | $0.04 | 287600 |
| 2021-12-02 | 0.04 | $0.04 | 233895 |
| 2021-12-01 | 0.04 | $0.03 | 510634 |
| 2021-11-30 | 0.04 | $0.04 | 419970 |
| 2021-11-29 | 0.04 | $0.03 | 122845 |
| 2021-11-26 | 0.04 | $0.04 | 21182 |
| 2021-11-24 | 0.04 | $0.04 | 117177 |
| 2021-11-23 | 0.04 | $0.04 | 1.1M |
| 2021-11-22 | 0.04 | $0.04 | 498956 |
| 2021-11-19 | 0.04 | $0.04 | 114107 |
| 2021-11-18 | 0.05 | $0.04 | 104209 |
| 2021-11-17 | 0.05 | $0.04 | 304444 |
| 2021-11-16 | 0.05 | $0.04 | 126104 |
| 2021-11-15 | 0.05 | $0.04 | 116634 |
| 2021-11-12 | 0.05 | $0.04 | 215779 |
| 2021-11-11 | 0.05 | $0.04 | 445275 |
| 2021-11-10 | 0.05 | $0.04 | 124539 |
| 2021-11-09 | 0.05 | $0.04 | 388965 |
| 2021-11-08 | 0.05 | $0.04 | 1.3M |
| 2021-11-05 | 0.05 | $0.04 | 230752 |
| 2021-11-04 | 0.05 | $0.04 | 706642 |
| 2021-11-03 | 0.05 | $0.05 | 151303 |
| 2021-11-02 | 0.05 | $0.05 | 98587 |
| 2021-11-01 | 0.05 | $0.05 | 185560 |
| 2021-10-29 | 0.05 | $0.05 | 56800 |
| 2021-10-28 | 0.05 | $0.05 | 141965 |
| 2021-10-27 | 0.05 | $0.05 | 57379 |
| 2021-10-26 | 0.05 | $0.05 | 295356 |
| 2021-10-25 | 0.05 | $0.05 | 55278 |
| 2021-10-22 | 0.05 | $0.05 | 156376 |
| 2021-10-21 | 0.05 | $0.05 | 308187 |
| 2021-10-20 | 0.05 | $0.05 | 307126 |
| 2021-10-19 | 0.05 | $0.05 | 272083 |
| 2021-10-18 | 0.05 | $0.05 | 46486 |
| 2021-10-15 | 0.05 | $0.05 | 252576 |
| 2021-10-14 | 0.05 | $0.05 | 49893 |
| 2021-10-13 | 0.05 | $0.05 | 451300 |
| 2021-10-12 | 0.05 | $0.05 | 1.6M |
| 2021-10-11 | 0.05 | $0.05 | 17734 |
| 2021-10-08 | 0.05 | $0.05 | 120321 |
| 2021-10-07 | 0.05 | $0.05 | 328792 |
| 2021-10-06 | 0.05 | $0.05 | 524862 |
| 2021-10-05 | 0.05 | $0.05 | 142057 |
| 2021-10-04 | 0.05 | $0.05 | 57585 |
| 2021-10-01 | 0.05 | $0.05 | 227203 |
| 2021-09-30 | 0.05 | $0.04 | 39765 |
| 2021-09-29 | 0.05 | $0.05 | 84743 |
| 2021-09-28 | 0.05 | $0.04 | 553885 |
| 2021-09-27 | 0.05 | $0.05 | 73724 |
| 2021-09-24 | 0.05 | $0.05 | 119950 |
| 2021-09-23 | 0.05 | $0.05 | 27075 |
| 2021-09-22 | 0.05 | $0.05 | 96924 |
| 2021-09-21 | 0.05 | $0.05 | 186773 |
| 2021-09-20 | 0.05 | $0.05 | 162572 |
| 2021-09-17 | 0.05 | $0.05 | 314121 |
| 2021-09-16 | 0.05 | $0.05 | 57696 |
| 2021-09-15 | 0.05 | $0.06 | 71488 |
| 2021-09-14 | 0.05 | $0.05 | 162732 |
| 2021-09-13 | 0.05 | $0.05 | 53625 |
| 2021-09-10 | 0.05 | $0.05 | 67028 |
| 2021-09-09 | 0.05 | $0.05 | 116482 |
| 2021-09-08 | 0.05 | $0.05 | 17631 |
| 2021-09-07 | 0.05 | $0.05 | 119102 |
| 2021-09-03 | 0.05 | $0.05 | 169789 |
| 2021-09-02 | 0.05 | $0.05 | 100047 |
| 2021-09-01 | 0.05 | $0.05 | 83569 |
| 2021-08-31 | 0.05 | $0.05 | 96504 |
| 2021-08-30 | 0.05 | $0.05 | 238101 |
| 2021-08-27 | 0.05 | $0.05 | 352370 |
| 2021-08-26 | 0.05 | $0.05 | 571728 |
| 2021-08-25 | 0.05 | $0.05 | 430334 |
| 2021-08-24 | 0.05 | $0.05 | 132295 |
| 2021-08-23 | 0.05 | $0.05 | 166839 |
| 2021-08-20 | 0.05 | $0.06 | 177410 |
| 2021-08-19 | 0.05 | $0.05 | 362336 |
| 2021-08-18 | 0.05 | $0.05 | 142195 |
| 2021-08-17 | 0.05 | $0.06 | 402620 |
| 2021-08-16 | 0.05 | $0.06 | 183068 |
| 2021-08-13 | 0.05 | $0.06 | 439648 |
| 2021-08-12 | 0.05 | $0.06 | 277577 |
| 2021-08-11 | 0.05 | $0.06 | 424457 |
| 2021-08-10 | 0.05 | $0.06 | 527010 |
| 2021-08-09 | 0.05 | $0.05 | 135904 |
| 2021-08-06 | 0.05 | $0.05 | 304852 |
| 2021-08-05 | 0.05 | $0.05 | 154229 |
| 2021-08-04 | 0.05 | $0.05 | 46730 |
| 2021-08-03 | 0.05 | $0.05 | 348774 |
| 2021-08-02 | 0.05 | $0.05 | 117260 |
| 2021-07-30 | 0.05 | $0.05 | 42452 |
| 2021-07-29 | 0.05 | $0.05 | 60662 |
| 2021-07-28 | 0.05 | $0.05 | 313042 |
| 2021-07-27 | 0.06 | $0.05 | 458427 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1400 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 6144 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 3100 |
| 2026-06-16 | 0.00 | $0.00 | 3100 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 953 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | 4206 |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 10502 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 850 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | 3203 |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 2500 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | 3500 |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 4500 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 13000 |
| 2026-05-08 | 0.00 | $0.00 | 709 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | 19940 |
| 2026-05-01 | 0.00 | $0.00 | 105000 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 1950 |
| 2026-04-27 | 0.00 | $0.00 | 1608 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 6151 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 103507 |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 4.4M |
| 2026-04-14 | 0.00 | $0.00 | 7500 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 1100 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 3077 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 4205 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 400 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | 1200 |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 17500 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 600 |
| 2025-12-09 | 0.00 | $0.00 | 600 |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | 1000 |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 1886 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | 24000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 24000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 600 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2800 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1062 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 9647 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 107 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 9647 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1814 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 3000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 15362 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 34892 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 55731 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 35000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 600 |
| 2025-03-28 | 0.00 | $0.00 | 7256 |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | 17256 |
| 2025-03-20 | 0.00 | $0.00 | 16115 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 750 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 600 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | 600 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 600 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 600 |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | 600 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | 600 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 600 |
| 2025-02-07 | 0.00 | $0.00 | 600 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 600 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 600 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5020 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 70477 |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4000 |
| 2025-01-10 | 0.00 | $0.00 | 600 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 21000 |
| 2024-12-30 | 0.00 | $0.00 | 253644 |
| 2024-12-27 | 0.00 | $0.00 | 8628 |
| 2024-12-26 | 0.00 | $0.00 | 1.2M |
| 2024-12-24 | 0.00 | $0.00 | 11400 |
| 2024-12-23 | 0.00 | $0.00 | 1596 |
| 2024-12-20 | 0.00 | $0.00 | 387965 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2539 |
| 2024-12-17 | 0.00 | $0.00 | 850 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 15000 |
| 2024-12-11 | 0.00 | $0.00 | 408500 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 15000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35100 |
| 2024-12-04 | 0.00 | $0.00 | 13176 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 600 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 80400 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | 6050 |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | 600 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 60000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 600 |
| 2024-11-11 | 0.00 | $0.00 | 20143 |
| 2024-11-08 | 0.00 | $0.00 | 252214 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | 600 |
| 2024-11-01 | 0.00 | $0.00 | 4000 |
| 2024-10-31 | 0.00 | $0.00 | 600 |
| 2024-10-30 | 0.00 | $0.00 | 600 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 9210 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 12400 |
| 2024-10-18 | 0.00 | $0.00 | 600 |
| 2024-10-17 | 0.00 | $0.00 | 2851 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 15000 |
| 2024-10-08 | 0.00 | $0.00 | 1280 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | 600 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1350 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 600 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 7000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 6000 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 400 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 12000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 2000 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 123 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 52197 |
| 2024-08-15 | 0.00 | $0.00 | 7256 |
| 2024-08-01 | 0.00 | $0.00 | 600 |
| 2024-07-31 | 0.00 | $0.00 | 600 |
| 2024-07-30 | 0.00 | $0.00 | 600 |
| 2024-07-29 | 0.00 | $0.00 | 600 |
| 2024-07-26 | 0.00 | $0.00 | 600 |
| 2024-07-25 | 0.00 | $0.00 | 9332 |
| 2024-07-18 | 0.00 | $0.00 | 4600 |
| 2024-07-17 | 0.00 | $0.00 | 1058 |
| 2024-07-15 | 0.00 | $0.00 | 114646 |
| 2024-07-11 | 0.00 | $0.00 | 2000 |
| 2024-07-02 | 0.00 | $0.00 | 50300 |
| 2024-06-26 | 0.00 | $0.00 | 5523 |
| 2024-05-03 | 0.00 | $0.00 | 4000 |
| 2024-04-23 | 0.00 | $0.00 | 1000 |
| 2024-04-18 | 0.00 | $0.00 | 5000 |
| 2024-04-16 | 0.00 | $0.00 | 1000 |
| 2024-04-10 | 0.00 | $0.00 | 1306 |
| 2024-04-05 | 0.00 | $0.00 | 106400 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-04-02 | 0.00 | $0.00 | 55885 |
| 2024-03-15 | 0.00 | $0.00 | 1000 |
| 2024-03-06 | 0.00 | $0.00 | 7450 |
| 2024-03-05 | 0.00 | $0.00 | 3000 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-27 | 0.00 | $0.00 | 9745 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 71000 |
| 2024-02-15 | 0.00 | $0.00 | 992212 |
| 2024-02-14 | 0.00 | $0.00 | 88000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 2902 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 205 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 5500 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 310500 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 10000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 286000 |
| 2024-01-10 | 0.00 | $0.00 | 300 |
| 2024-01-09 | 0.00 | $0.00 | 362 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 10000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 4000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 30000 |
| 2023-12-27 | 0.00 | $0.00 | 92504 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 10000 |
| 2023-12-21 | 0.00 | $0.00 | 1050 |
| 2023-12-20 | 0.00 | $0.00 | 790 |
| 2023-12-19 | 0.00 | $0.00 | 3000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 20000 |
| 2023-12-14 | 0.00 | $0.00 | 2000 |
| 2023-12-13 | 0.00 | $0.00 | 500 |
| 2023-12-12 | 0.00 | $0.00 | 1000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 1088 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 121026 |
| 2023-12-05 | 0.00 | $0.00 | 10000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 60012 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 500 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 63283 |
| 2023-11-03 | 0.00 | $0.00 | 10000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 25000 |
| 2023-10-30 | 0.00 | $0.00 | 152925 |
| 2023-10-27 | 0.00 | $0.00 | 725 |
| 2023-10-26 | 0.00 | $0.00 | 20200 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 63200 |
| 2023-10-23 | 0.00 | $0.00 | 3230 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 12200 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 88447 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 2000 |
| 2023-10-12 | 0.00 | $0.00 | 499371 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 113 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 7000 |
| 2023-09-25 | 0.00 | $0.00 | 20000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 124704 |
| 2023-09-14 | 0.00 | $0.00 | 1000 |
| 2023-09-13 | 0.00 | $0.00 | 1923 |
| 2023-09-12 | 0.00 | $0.00 | 7222 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 23074 |
| 2023-09-06 | 0.00 | $0.00 | 55686 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 5400 |
| 2023-08-30 | 0.00 | $0.00 | 4200 |
| 2023-08-29 | 0.00 | $0.00 | 5900 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 250 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 1000 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 5000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1268 |
| 2023-08-11 | 0.00 | $0.00 | 5072 |
| 2023-08-10 | 0.00 | $0.00 | 51200 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 6100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 15755 |
| 2023-08-02 | 0.00 | $0.00 | 1800 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 3125 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 200 |
| 2023-07-25 | 0.00 | $0.00 | 9201 |
| 2023-07-24 | 0.00 | $0.00 | 70628 |
| 2023-07-21 | 0.00 | $0.00 | 99555 |
| 2023-07-20 | 0.00 | $0.00 | 45100 |
| 2023-07-19 | 0.00 | $0.00 | 100895 |
| 2023-07-18 | 0.00 | $0.00 | 3200 |
| 2023-07-17 | 0.00 | $0.00 | 6000 |
| 2023-07-14 | 0.00 | $0.00 | 70000 |
| 2023-07-13 | 0.00 | $0.00 | 405001 |
| 2023-07-12 | 0.00 | $0.00 | 550 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 280 |
| 2023-07-07 | 0.00 | $0.00 | 251100 |
| 2023-07-06 | 0.00 | $0.00 | 1610 |
| 2023-07-05 | 0.00 | $0.00 | 146451 |
| 2023-07-03 | 0.00 | $0.00 | 45900 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 504975 |
| 2023-06-28 | 0.00 | $0.00 | 450 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 102451 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 1500 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 491111 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 12010 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 21000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 6500 |
| 2023-05-22 | 0.00 | $0.00 | 607501 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 318000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 236580 |
| 2023-05-12 | 0.00 | $0.00 | 1.9M |
| 2023-05-11 | 0.00 | $0.00 | 1.2M |
| 2023-05-10 | 0.00 | $0.00 | 75575 |
| 2023-05-09 | 0.00 | $0.00 | 6165 |
| 2023-05-08 | 0.00 | $0.00 | 1.0M |
| 2023-05-05 | 0.00 | $0.00 | 3.8M |
| 2023-05-04 | 0.00 | $0.00 | 2.3M |
| 2023-05-03 | 0.00 | $0.00 | 176500 |
| 2023-05-02 | 0.00 | $0.00 | 2217 |
| 2023-05-01 | 0.00 | $0.00 | 88607 |
| 2023-04-28 | 0.00 | $0.00 | 16485 |
| 2023-04-27 | 0.00 | $0.00 | 900 |
| 2023-04-26 | 0.00 | $0.00 | 76530 |
| 2023-04-25 | 0.00 | $0.00 | 5303 |
| 2023-04-24 | 0.00 | $0.00 | 2059 |
| 2023-04-21 | 0.00 | $0.00 | 2050 |
| 2023-04-20 | 0.00 | $0.00 | 25200 |
| 2023-04-19 | 0.00 | $0.00 | 176640 |
| 2023-04-18 | 0.00 | $0.00 | 128465 |
| 2023-04-17 | 0.00 | $0.00 | 11341 |
| 2023-04-14 | 0.00 | $0.00 | 11830 |
| 2023-04-13 | 0.00 | $0.00 | 31960 |
| 2023-04-12 | 0.00 | $0.00 | 154485 |
| 2023-04-11 | 0.00 | $0.00 | 259721 |
| 2023-04-10 | 0.00 | $0.00 | 30821 |
| 2023-04-06 | 0.00 | $0.00 | 3666 |
| 2023-04-05 | 0.00 | $0.00 | 223521 |
| 2023-04-04 | 0.00 | $0.00 | 113900 |
| 2023-04-03 | 0.00 | $0.00 | 126452 |
| 2023-03-31 | 0.00 | $0.00 | 33300 |
| 2023-03-30 | 0.00 | $0.00 | 370422 |
| 2023-03-29 | 0.00 | $0.00 | 1099 |
| 2023-03-28 | 0.00 | $0.00 | 13000 |
| 2023-03-27 | 0.00 | $0.00 | 1931 |
| 2023-03-24 | 0.00 | $0.00 | 5900 |
| 2023-03-23 | 0.00 | $0.00 | 256300 |
| 2023-03-22 | 0.00 | $0.00 | 4631 |
| 2023-03-21 | 0.00 | $0.00 | 137725 |
| 2023-03-20 | 0.00 | $0.00 | 42700 |
| 2023-03-17 | 0.00 | $0.00 | 202400 |
| 2023-03-16 | 0.00 | $0.00 | 9185 |
| 2023-03-15 | 0.00 | $0.00 | 5156 |
| 2023-03-14 | 0.00 | $0.00 | 255040 |
| 2023-03-13 | 0.00 | $0.00 | 34103 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 3425 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 18643 |
| 2023-03-06 | 0.00 | $0.00 | 369131 |
| 2023-03-03 | 0.00 | $0.00 | 170878 |
| 2023-03-02 | 0.00 | $0.00 | 46199 |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-28 | 0.00 | $0.00 | 459546 |
| 2023-02-27 | 0.00 | $0.00 | 64001 |
| 2023-02-24 | 0.00 | $0.00 | 332242 |
| 2023-02-23 | 0.00 | $0.00 | 140870 |
| 2023-02-22 | 0.00 | $0.00 | 20000 |
| 2023-02-21 | 0.00 | $0.00 | 47450 |
| 2023-02-17 | 0.00 | $0.00 | 175 |
| 2023-02-16 | 0.00 | $0.00 | 29954 |
| 2023-02-15 | 0.00 | $0.00 | 11475 |
| 2023-02-14 | 0.00 | $0.00 | 22550 |
| 2023-02-13 | 0.00 | $0.00 | 15000 |
| 2023-02-10 | 0.00 | $0.00 | 65630 |
| 2023-02-09 | 0.00 | $0.00 | 244250 |
| 2023-02-08 | 0.00 | $0.00 | 22042 |
| 2023-02-07 | 0.00 | $0.00 | 350132 |
| 2023-02-06 | 0.00 | $0.00 | 60828 |
| 2023-02-03 | 0.00 | $0.00 | 20000 |
| 2023-02-02 | 0.00 | $0.00 | 451140 |
| 2023-02-01 | 0.00 | $0.00 | 1.4M |
| 2023-01-31 | 0.00 | $0.00 | 421995 |
| 2023-01-30 | 0.00 | $0.00 | 442432 |
| 2023-01-27 | 0.00 | $0.00 | 82050 |
| 2023-01-26 | 0.00 | $0.00 | 183414 |
| 2023-01-25 | 0.00 | $0.00 | 3001 |
| 2023-01-24 | 0.00 | $0.00 | 137998 |
| 2023-01-23 | 0.00 | $0.00 | 4291 |
| 2023-01-20 | 0.00 | $0.00 | 3290 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1814 |
| 2023-01-17 | 0.00 | $0.00 | 561391 |
| 2023-01-13 | 0.00 | $0.00 | 321165 |
| 2023-01-12 | 0.00 | $0.00 | 226060 |
| 2023-01-11 | 0.00 | $0.00 | 980365 |
| 2023-01-10 | 0.00 | $0.00 | 11900 |
| 2023-01-09 | 0.00 | $0.00 | 8520 |
| 2023-01-06 | 0.00 | $0.00 | 256952 |
| 2023-01-05 | 0.00 | $0.00 | 20710 |
| 2023-01-04 | 0.00 | $0.00 | 75645 |
| 2023-01-03 | 0.00 | $0.00 | 615359 |
| 2022-12-30 | 0.00 | $0.00 | 7.1M |
| 2022-12-29 | 0.00 | $0.00 | 575497 |
| 2022-12-28 | 0.00 | $0.00 | 135001 |
| 2022-12-27 | 0.00 | $0.00 | 145640 |
| 2022-12-23 | 0.00 | $0.00 | 204650 |
| 2022-12-22 | 0.00 | $0.00 | 194495 |
| 2022-12-21 | 0.00 | $0.00 | 150737 |
| 2022-12-20 | 0.00 | $0.00 | 233779 |
| 2022-12-19 | 0.00 | $0.00 | 53800 |
| 2022-12-16 | 0.00 | $0.00 | 114757 |
| 2022-12-15 | 0.00 | $0.00 | 33420 |
| 2022-12-14 | 0.00 | $0.00 | 355674 |
| 2022-12-13 | 0.00 | $0.00 | 10347 |
| 2022-12-12 | 0.00 | $0.00 | 744654 |
| 2022-12-09 | 0.00 | $0.00 | 99110 |
| 2022-12-08 | 0.00 | $0.00 | 61500 |
| 2022-12-07 | 0.00 | $0.00 | 100541 |
| 2022-12-06 | 0.00 | $0.00 | 2847 |
| 2022-12-05 | 0.00 | $0.00 | 17644 |
| 2022-12-02 | 0.00 | $0.00 | 17110 |
| 2022-12-01 | 0.00 | $0.00 | 53345 |
| 2022-11-30 | 0.00 | $0.00 | 39400 |
| 2022-11-29 | 0.00 | $0.00 | 40985 |
| 2022-11-28 | 0.00 | $0.00 | 100487 |
| 2022-11-25 | 0.00 | $0.00 | 24428 |
| 2022-11-23 | 0.00 | $0.00 | 327250 |
| 2022-11-22 | 0.00 | $0.00 | 54489 |
| 2022-11-21 | 0.00 | $0.00 | 4.2M |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 298588 |
| 2022-11-16 | 0.00 | $0.00 | 35233 |
| 2022-11-15 | 0.00 | $0.00 | 47483 |
| 2022-11-14 | 0.00 | $0.00 | 152228 |
| 2022-11-11 | 0.00 | $0.00 | 17310 |
| 2022-11-10 | 0.00 | $0.00 | 31497 |
| 2022-11-09 | 0.00 | $0.00 | 20182 |
| 2022-11-08 | 0.00 | $0.00 | 12343 |
| 2022-11-07 | 0.00 | $0.00 | 16072 |
| 2022-11-04 | 0.00 | $0.00 | 65900 |
| 2022-11-03 | 0.00 | $0.00 | 46759 |
| 2022-11-02 | 0.00 | $0.00 | 2000 |
| 2022-11-01 | 0.00 | $0.00 | 113778 |
| 2022-10-31 | 0.00 | $0.00 | 192613 |
| 2022-10-28 | 0.00 | $0.00 | 15060 |
| 2022-10-27 | 0.00 | $0.00 | 80000 |
| 2022-10-26 | 0.00 | $0.00 | 116369 |
| 2022-10-25 | 0.00 | $0.00 | 35837 |
| 2022-10-24 | 0.00 | $0.00 | 45280 |
| 2022-10-21 | 0.00 | $0.00 | 354677 |
| 2022-10-20 | 0.00 | $0.00 | 297777 |
| 2022-10-19 | 0.00 | $0.00 | 123344 |
| 2022-10-18 | 0.00 | $0.00 | 251700 |
| 2022-10-17 | 0.00 | $0.00 | 1.6M |
| 2022-10-14 | 0.00 | $0.00 | 126500 |
| 2022-10-13 | 0.00 | $0.00 | 297645 |
| 2022-10-12 | 0.00 | $0.00 | 1.2M |
| 2022-10-11 | 0.00 | $0.00 | 929194 |
| 2022-10-10 | 0.00 | $0.00 | 234036 |
| 2022-10-07 | 0.00 | $0.00 | 7909 |
| 2022-10-06 | 0.00 | $0.00 | 7900 |
| 2022-10-05 | 0.00 | $0.00 | 128002 |
| 2022-10-04 | 0.00 | $0.00 | 4410 |
| 2022-10-03 | 0.00 | $0.00 | 725 |
| 2022-09-30 | 0.00 | $0.00 | 199150 |
| 2022-09-29 | 0.00 | $0.00 | 399 |
| 2022-09-28 | 0.00 | $0.00 | 37007 |
| 2022-09-27 | 0.00 | $0.00 | 29076 |
| 2022-09-26 | 0.00 | $0.00 | 5753 |
| 2022-09-23 | 0.00 | $0.00 | 28502 |
| 2022-09-22 | 0.00 | $0.00 | 1500 |
| 2022-09-21 | 0.00 | $0.00 | 202830 |
| 2022-09-20 | 0.01 | $0.00 | 28039 |
| 2022-09-19 | 0.01 | $0.00 | 15996 |
| 2022-09-16 | 0.01 | $0.00 | 90 |
| 2022-09-15 | 0.01 | $0.00 | 8178 |
| 2022-09-14 | 0.01 | $0.00 | 673773 |
| 2022-09-13 | 0.01 | $0.00 | 20000 |
| 2022-09-12 | 0.01 | $0.00 | 130036 |
| 2022-09-09 | 0.01 | $0.00 | 51660 |
| 2022-09-08 | 0.01 | $0.01 | 486018 |
| 2022-09-07 | 0.01 | $0.01 | 26891 |
| 2022-09-06 | 0.01 | $0.01 | 444694 |
| 2022-09-02 | 0.01 | $0.01 | 16725 |
| 2022-09-01 | 0.01 | $0.01 | 126423 |
| 2022-08-31 | 0.01 | $0.01 | 603721 |
| 2022-08-30 | 0.01 | $0.01 | 12239 |
| 2022-08-29 | 0.01 | $0.01 | 330217 |
| 2022-08-26 | 0.01 | $0.01 | 255600 |
| 2022-08-25 | 0.01 | $0.01 | 178605 |
| 2022-08-24 | 0.01 | $0.01 | 3005 |
| 2022-08-23 | 0.01 | $0.01 | 392365 |
| 2022-08-22 | 0.01 | $0.01 | 219066 |
| 2022-08-19 | 0.01 | $0.01 | 115550 |
| 2022-08-18 | 0.00 | $0.01 | 87525 |
| 2022-08-17 | 0.00 | $0.01 | 333188 |
| 2022-08-16 | 0.00 | $0.01 | 965393 |
| 2022-08-15 | 0.00 | $0.01 | 2.4M |
| 2022-08-12 | 0.00 | $0.01 | 4.3M |
| 2022-08-11 | 0.00 | $0.00 | 562231 |
| 2022-08-10 | 0.00 | $0.00 | 196850 |
| 2022-08-09 | 0.00 | $0.00 | 486235 |
| 2022-08-08 | 0.00 | $0.00 | 997600 |
| 2022-08-05 | 0.00 | $0.00 | 4045 |
| 2022-08-04 | 0.00 | $0.00 | 696480 |
| 2022-08-03 | 0.00 | $0.00 | 66250 |
| 2022-08-02 | 0.00 | $0.00 | 7103 |
| 2022-08-01 | 0.00 | $0.00 | 186256 |
| 2022-07-29 | 0.00 | $0.00 | 285950 |
| 2022-07-28 | 0.00 | $0.00 | 4990 |
| 2022-07-27 | 0.00 | $0.00 | 5400 |
| 2022-07-26 | 0.00 | $0.00 | 341080 |
| 2022-07-25 | 0.00 | $0.00 | 59188 |
| 2022-07-22 | 0.00 | $0.00 | 127256 |
| 2022-07-21 | 0.00 | $0.00 | 555495 |
| 2022-07-20 | 0.00 | $0.00 | 41047 |
| 2022-07-19 | 0.00 | $0.00 | 145606 |
| 2022-07-18 | 0.00 | $0.00 | 195735 |
| 2022-07-15 | 0.00 | $0.00 | 138278 |
| 2022-07-14 | 0.00 | $0.00 | 12000 |
| 2022-07-13 | 0.00 | $0.00 | 11000 |
| 2022-07-12 | 0.00 | $0.00 | 6299 |
| 2022-07-11 | 0.00 | $0.00 | 10200 |
| 2022-07-08 | 0.00 | $0.00 | 177388 |
| 2022-07-07 | 0.00 | $0.00 | 1.1M |
| 2022-07-06 | 0.00 | $0.00 | 17400 |
| 2022-07-05 | 0.00 | $0.00 | 263915 |
| 2022-07-01 | 0.00 | $0.00 | 31517 |
| 2022-06-30 | 0.00 | $0.00 | 49594 |
| 2022-06-29 | 0.00 | $0.00 | 1.2M |
| 2022-06-28 | 0.00 | $0.00 | 1464 |
| 2022-06-27 | 0.00 | $0.00 | 222992 |
| 2022-06-24 | 0.00 | $0.00 | 170225 |
| 2022-06-23 | 0.00 | $0.00 | 19055 |
| 2022-06-22 | 0.00 | $0.00 | 69300 |
| 2022-06-21 | 0.00 | $0.00 | 27000 |
| 2022-06-17 | 0.00 | $0.00 | 226116 |
| 2022-06-16 | 0.00 | $0.00 | 1.2M |
| 2022-06-15 | 0.00 | $0.00 | 195557 |
| 2022-06-14 | 0.00 | $0.00 | 18292 |
| 2022-06-13 | 0.00 | $0.00 | 326667 |
| 2022-06-10 | 0.00 | $0.00 | 1.1M |
| 2022-06-09 | 0.00 | $0.00 | 288268 |
| 2022-06-08 | 0.00 | $0.00 | 440869 |
| 2022-06-07 | 0.00 | $0.00 | 118200 |
| 2022-06-06 | 0.00 | $0.00 | 124145 |
| 2022-06-03 | 0.00 | $0.00 | 171223 |
| 2022-06-02 | 0.00 | $0.00 | 36933 |
| 2022-06-01 | 0.00 | $0.00 | 160011 |
| 2022-05-31 | 0.00 | $0.00 | 95096 |
| 2022-05-27 | 0.00 | $0.00 | 92155 |
| 2022-05-26 | 0.00 | $0.00 | 328637 |
| 2022-05-25 | 0.00 | $0.00 | 98833 |
| 2022-05-24 | 0.00 | $0.00 | 321566 |
| 2022-05-23 | 0.00 | $0.00 | 301573 |
| 2022-05-20 | 0.00 | $0.00 | 549948 |
| 2022-05-19 | 0.00 | $0.00 | 1.0M |
| 2022-05-18 | 0.00 | $0.00 | 2.3M |
| 2022-05-17 | 0.00 | $0.00 | 185161 |
| 2022-05-16 | 0.00 | $0.00 | 386164 |
| 2022-05-13 | 0.01 | $0.00 | 135196 |
| 2022-05-12 | 0.01 | $0.00 | 2.4M |
| 2022-05-11 | 0.01 | $0.00 | 442815 |
| 2022-05-10 | 0.01 | $0.00 | 2.0M |
| 2022-05-09 | 0.01 | $0.00 | 3.5M |
| 2022-05-06 | 0.01 | $0.00 | 7.0M |
| 2022-05-05 | 0.01 | $0.00 | 2.3M |
| 2022-05-04 | 0.01 | $0.00 | 7.7M |
| 2022-05-03 | 0.01 | $0.00 | 391270 |
| 2022-05-02 | 0.01 | $0.00 | 638202 |
| 2022-04-29 | 0.01 | $0.00 | 1.8M |
| 2022-04-28 | 0.01 | $0.00 | 202159 |
| 2022-04-27 | 0.01 | $0.00 | 2.5M |
| 2022-04-26 | 0.01 | $0.00 | 2.7M |
| 2022-04-25 | 0.01 | $0.00 | 3.8M |
| 2022-04-22 | 0.01 | $0.01 | 22640 |
| 2022-04-21 | 0.01 | $0.01 | 71552 |
| 2022-04-20 | 0.01 | $0.01 | 390152 |
| 2022-04-19 | 0.01 | $0.01 | 155982 |
| 2022-04-18 | 0.01 | $0.01 | 141793 |
| 2022-04-14 | 0.01 | $0.01 | 354837 |
| 2022-04-13 | 0.01 | $0.01 | 189694 |
| 2022-04-12 | 0.01 | $0.01 | 255076 |
| 2022-04-11 | 0.01 | $0.01 | 70358 |
| 2022-04-08 | 0.01 | $0.01 | 184700 |
| 2022-04-07 | 0.01 | $0.01 | 114206 |
| 2022-04-06 | 0.01 | $0.01 | 1.1M |
| 2022-04-05 | 0.01 | $0.01 | 298712 |
| 2022-04-04 | 0.01 | $0.01 | 208350 |
| 2022-04-01 | 0.01 | $0.01 | 298994 |
| 2022-03-31 | 0.01 | $0.01 | 150425 |
| 2022-03-30 | 0.01 | $0.01 | 881498 |
| 2022-03-29 | 0.02 | $0.01 | 156491 |
| 2022-03-28 | 0.02 | $0.01 | 535467 |
| 2022-03-25 | 0.02 | $0.02 | 811955 |
| 2022-03-24 | 0.02 | $0.02 | 57468 |
| 2022-03-23 | 0.02 | $0.01 | 142168 |
| 2022-03-22 | 0.02 | $0.01 | 30182 |
| 2022-03-21 | 0.02 | $0.01 | 17272 |
| 2022-03-18 | 0.02 | $0.01 | 1295 |
| 2022-03-17 | 0.02 | $0.01 | 201482 |
| 2022-03-16 | 0.02 | $0.01 | 396314 |
| 2022-03-15 | 0.02 | $0.01 | 36090 |
| 2022-03-14 | 0.02 | $0.01 | 114011 |
| 2022-03-11 | 0.02 | $0.02 | 167764 |
| 2022-03-10 | 0.02 | $0.02 | 87392 |
| 2022-03-09 | 0.02 | $0.02 | 191794 |
| 2022-03-08 | 0.02 | $0.02 | 107281 |
| 2022-03-07 | 0.02 | $0.02 | 160039 |
| 2022-03-04 | 0.02 | $0.02 | 410013 |
| 2022-03-03 | 0.02 | $0.02 | 993566 |
| 2022-03-02 | 0.02 | $0.02 | 518200 |
| 2022-03-01 | 0.02 | $0.02 | 72899 |
| 2022-02-28 | 0.02 | $0.02 | 327200 |
| 2022-02-25 | 0.02 | $0.02 | 62804 |
| 2022-02-24 | 0.02 | $0.02 | 14850 |
| 2022-02-23 | 0.02 | $0.02 | 95369 |
| 2022-02-22 | 0.02 | $0.02 | 520593 |
| 2022-02-18 | 0.02 | $0.02 | 101136 |
| 2022-02-17 | 0.02 | $0.02 | 143443 |
| 2022-02-16 | 0.02 | $0.02 | 40682 |
| 2022-02-15 | 0.02 | $0.02 | 52490 |
| 2022-02-14 | 0.02 | $0.02 | 201475 |
| 2022-02-11 | 0.02 | $0.02 | 39446 |
| 2022-02-10 | 0.02 | $0.02 | 228152 |
| 2022-02-09 | 0.02 | $0.02 | 76781 |
| 2022-02-08 | 0.02 | $0.02 | 213060 |
| 2022-02-07 | 0.02 | $0.02 | 219370 |
| 2022-02-04 | 0.03 | $0.02 | 112287 |
| 2022-02-03 | 0.03 | $0.02 | 70255 |
| 2022-02-02 | 0.03 | $0.02 | 25205 |
| 2022-02-01 | 0.03 | $0.02 | 86425 |
| 2022-01-31 | 0.03 | $0.02 | 155883 |
| 2022-01-28 | 0.03 | $0.02 | 20875 |
| 2022-01-27 | 0.03 | $0.02 | 31000 |
| 2022-01-26 | 0.03 | $0.02 | 209815 |
| 2022-01-25 | 0.03 | $0.02 | 126290 |
| 2022-01-24 | 0.03 | $0.03 | 122209 |
| 2022-01-21 | 0.03 | $0.03 | 45630 |
| 2022-01-20 | 0.03 | $0.03 | 73145 |
| 2022-01-19 | 0.03 | $0.03 | 116209 |
| 2022-01-18 | 0.03 | $0.03 | 249481 |
| 2022-01-14 | 0.03 | $0.03 | 48833 |
| 2022-01-13 | 0.03 | $0.03 | 107514 |
| 2022-01-12 | 0.03 | $0.03 | 91762 |
| 2022-01-11 | 0.03 | $0.03 | 38186 |
| 2022-01-10 | 0.03 | $0.03 | 62458 |
| 2022-01-07 | 0.03 | $0.03 | 64837 |
| 2022-01-06 | 0.03 | $0.03 | 32300 |
| 2022-01-05 | 0.03 | $0.03 | 50975 |
| 2022-01-04 | 0.03 | $0.03 | 226185 |
| 2022-01-03 | 0.03 | $0.03 | 106584 |
| 2021-12-31 | 0.03 | $0.03 | 365468 |
| 2021-12-30 | 0.03 | $0.03 | 165255 |
| 2021-12-29 | 0.03 | $0.03 | 302082 |
| 2021-12-28 | 0.03 | $0.02 | 568756 |
| 2021-12-27 | 0.03 | $0.03 | 130562 |
| 2021-12-23 | 0.03 | $0.03 | 41981 |
| 2021-12-22 | 0.03 | $0.03 | 66596 |
| 2021-12-21 | 0.03 | $0.03 | 253844 |
| 2021-12-20 | 0.03 | $0.03 | 180410 |
| 2021-12-17 | 0.03 | $0.03 | 130449 |
| 2021-12-16 | 0.03 | $0.03 | 91196 |
| 2021-12-15 | 0.03 | $0.03 | 100292 |
| 2021-12-14 | 0.04 | $0.03 | 729868 |
| 2021-12-13 | 0.04 | $0.03 | 554792 |
| 2021-12-10 | 0.04 | $0.03 | 210010 |
| 2021-12-09 | 0.04 | $0.03 | 156285 |
| 2021-12-08 | 0.04 | $0.03 | 43016 |
| 2021-12-07 | 0.04 | $0.03 | 275118 |
| 2021-12-06 | 0.04 | $0.03 | 435898 |
| 2021-12-03 | 0.04 | $0.04 | 287600 |
| 2021-12-02 | 0.04 | $0.04 | 233895 |
| 2021-12-01 | 0.04 | $0.03 | 510634 |
| 2021-11-30 | 0.04 | $0.04 | 419970 |
| 2021-11-29 | 0.04 | $0.03 | 122845 |
| 2021-11-26 | 0.04 | $0.04 | 21182 |
| 2021-11-24 | 0.04 | $0.04 | 117177 |
| 2021-11-23 | 0.04 | $0.04 | 1.1M |
| 2021-11-22 | 0.04 | $0.04 | 498956 |
| 2021-11-19 | 0.04 | $0.04 | 114107 |
| 2021-11-18 | 0.04 | $0.04 | 104209 |
| 2021-11-17 | 0.04 | $0.04 | 304444 |
| 2021-11-16 | 0.05 | $0.04 | 126104 |
| 2021-11-15 | 0.05 | $0.04 | 116634 |
| 2021-11-12 | 0.05 | $0.04 | 215779 |
| 2021-11-11 | 0.05 | $0.04 | 445275 |
| 2021-11-10 | 0.05 | $0.04 | 124539 |
| 2021-11-09 | 0.05 | $0.04 | 388965 |
| 2021-11-08 | 0.05 | $0.04 | 1.3M |
| 2021-11-05 | 0.05 | $0.04 | 230752 |
| 2021-11-04 | 0.05 | $0.04 | 706642 |
| 2021-11-03 | 0.05 | $0.05 | 151303 |
| 2021-11-02 | 0.05 | $0.05 | 98587 |
| 2021-11-01 | 0.05 | $0.05 | 185560 |
| 2021-10-29 | 0.05 | $0.05 | 56800 |
| 2021-10-28 | 0.05 | $0.05 | 141965 |
| 2021-10-27 | 0.05 | $0.05 | 57379 |
| 2021-10-26 | 0.05 | $0.05 | 295356 |
| 2021-10-25 | 0.05 | $0.05 | 55278 |
| 2021-10-22 | 0.05 | $0.05 | 156376 |
| 2021-10-21 | 0.05 | $0.05 | 308187 |
| 2021-10-20 | 0.05 | $0.05 | 307126 |
| 2021-10-19 | 0.05 | $0.05 | 272083 |
| 2021-10-18 | 0.05 | $0.05 | 46486 |
| 2021-10-15 | 0.05 | $0.05 | 252576 |
| 2021-10-14 | 0.05 | $0.05 | 49893 |
| 2021-10-13 | 0.05 | $0.05 | 451300 |
| 2021-10-12 | 0.05 | $0.05 | 1.6M |
| 2021-10-11 | 0.05 | $0.05 | 17734 |
| 2021-10-08 | 0.05 | $0.05 | 120321 |
| 2021-10-07 | 0.05 | $0.05 | 328792 |
| 2021-10-06 | 0.05 | $0.05 | 524862 |
| 2021-10-05 | 0.05 | $0.05 | 142057 |
| 2021-10-04 | 0.05 | $0.05 | 57585 |
| 2021-10-01 | 0.05 | $0.05 | 227203 |
| 2021-09-30 | 0.05 | $0.04 | 39765 |
| 2021-09-29 | 0.05 | $0.05 | 84743 |
| 2021-09-28 | 0.05 | $0.04 | 553885 |
| 2021-09-27 | 0.05 | $0.05 | 73724 |
| 2021-09-24 | 0.05 | $0.05 | 119950 |
| 2021-09-23 | 0.05 | $0.05 | 27075 |
| 2021-09-22 | 0.05 | $0.05 | 96924 |
| 2021-09-21 | 0.05 | $0.05 | 186773 |
| 2021-09-20 | 0.05 | $0.05 | 162572 |
| 2021-09-17 | 0.05 | $0.05 | 314121 |
| 2021-09-16 | 0.05 | $0.05 | 57696 |
| 2021-09-15 | 0.05 | $0.06 | 71488 |
| 2021-09-14 | 0.05 | $0.05 | 162732 |
| 2021-09-13 | 0.05 | $0.05 | 53625 |
| 2021-09-10 | 0.05 | $0.05 | 67028 |
| 2021-09-09 | 0.05 | $0.05 | 116482 |
| 2021-09-08 | 0.05 | $0.05 | 17631 |
| 2021-09-07 | 0.05 | $0.05 | 119102 |
| 2021-09-03 | 0.05 | $0.05 | 169789 |
| 2021-09-02 | 0.05 | $0.05 | 100047 |
| 2021-09-01 | 0.05 | $0.05 | 83569 |
| 2021-08-31 | 0.05 | $0.05 | 96504 |
| 2021-08-30 | 0.05 | $0.05 | 238101 |
| 2021-08-27 | 0.05 | $0.05 | 352370 |
| 2021-08-26 | 0.05 | $0.05 | 571728 |
| 2021-08-25 | 0.05 | $0.05 | 430334 |
| 2021-08-24 | 0.05 | $0.05 | 132295 |
| 2021-08-23 | 0.05 | $0.05 | 166839 |
| 2021-08-20 | 0.05 | $0.06 | 177410 |
| 2021-08-19 | 0.05 | $0.05 | 362336 |
| 2021-08-18 | 0.05 | $0.05 | 142195 |
| 2021-08-17 | 0.05 | $0.06 | 402620 |
| 2021-08-16 | 0.05 | $0.06 | 183068 |
| 2021-08-13 | 0.05 | $0.06 | 439648 |
| 2021-08-12 | 0.05 | $0.06 | 277577 |
| 2021-08-11 | 0.05 | $0.06 | 424457 |
| 2021-08-10 | 0.05 | $0.06 | 527010 |
| 2021-08-09 | 0.05 | $0.05 | 135904 |
| 2021-08-06 | 0.05 | $0.05 | 304852 |
| 2021-08-05 | 0.05 | $0.05 | 154229 |
| 2021-08-04 | 0.05 | $0.05 | 46730 |
| 2021-08-03 | 0.05 | $0.05 | 348774 |
| 2021-08-02 | 0.05 | $0.05 | 117260 |
| 2021-07-30 | 0.05 | $0.05 | 42452 |
| 2021-07-29 | 0.05 | $0.05 | 60662 |
| 2021-07-28 | 0.05 | $0.05 | 313042 |
| 2021-07-27 | 0.05 | $0.05 | 458427 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1400 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 6144 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 3100 |
| 2026-06-16 | 0.00 | $0.00 | 3100 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 953 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | 4206 |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 10502 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 850 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | 3203 |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 2500 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | 3500 |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 4500 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 13000 |
| 2026-05-08 | 0.00 | $0.00 | 709 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | 19940 |
| 2026-05-01 | 0.00 | $0.00 | 105000 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 1950 |
| 2026-04-27 | 0.00 | $0.00 | 1608 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 6151 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 103507 |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 4.4M |
| 2026-04-14 | 0.00 | $0.00 | 7500 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 1100 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 3077 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 4205 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 400 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | 1200 |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 17500 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 600 |
| 2025-12-09 | 0.00 | $0.00 | 600 |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | 1000 |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 1886 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | 24000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 24000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 600 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2800 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1062 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 9647 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 107 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 9647 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1814 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 3000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 15362 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 34892 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 55731 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 35000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 600 |
| 2025-03-28 | 0.00 | $0.00 | 7256 |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | 17256 |
| 2025-03-20 | 0.00 | $0.00 | 16115 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 750 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 600 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | 600 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 600 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 600 |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | 600 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | 600 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 600 |
| 2025-02-07 | 0.00 | $0.00 | 600 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 600 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 600 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5020 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 70477 |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4000 |
| 2025-01-10 | 0.00 | $0.00 | 600 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 21000 |
| 2024-12-30 | 0.00 | $0.00 | 253644 |
| 2024-12-27 | 0.00 | $0.00 | 8628 |
| 2024-12-26 | 0.00 | $0.00 | 1.2M |
| 2024-12-24 | 0.00 | $0.00 | 11400 |
| 2024-12-23 | 0.00 | $0.00 | 1596 |
| 2024-12-20 | 0.00 | $0.00 | 387965 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2539 |
| 2024-12-17 | 0.00 | $0.00 | 850 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 15000 |
| 2024-12-11 | 0.00 | $0.00 | 408500 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 15000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35100 |
| 2024-12-04 | 0.00 | $0.00 | 13176 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 600 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 80400 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | 6050 |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | 600 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 60000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 600 |
| 2024-11-11 | 0.00 | $0.00 | 20143 |
| 2024-11-08 | 0.00 | $0.00 | 252214 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | 600 |
| 2024-11-01 | 0.00 | $0.00 | 4000 |
| 2024-10-31 | 0.00 | $0.00 | 600 |
| 2024-10-30 | 0.00 | $0.00 | 600 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 9210 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 12400 |
| 2024-10-18 | 0.00 | $0.00 | 600 |
| 2024-10-17 | 0.00 | $0.00 | 2851 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 15000 |
| 2024-10-08 | 0.00 | $0.00 | 1280 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | 600 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1350 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 600 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 7000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 6000 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 400 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 12000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 2000 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 123 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 52197 |
| 2024-08-15 | 0.00 | $0.00 | 7256 |
| 2024-08-01 | 0.00 | $0.00 | 600 |
| 2024-07-31 | 0.00 | $0.00 | 600 |
| 2024-07-30 | 0.00 | $0.00 | 600 |
| 2024-07-29 | 0.00 | $0.00 | 600 |
| 2024-07-26 | 0.00 | $0.00 | 600 |
| 2024-07-25 | 0.00 | $0.00 | 9332 |
| 2024-07-18 | 0.00 | $0.00 | 4600 |
| 2024-07-17 | 0.00 | $0.00 | 1058 |
| 2024-07-15 | 0.00 | $0.00 | 114646 |
| 2024-07-11 | 0.00 | $0.00 | 2000 |
| 2024-07-02 | 0.00 | $0.00 | 50300 |
| 2024-06-26 | 0.00 | $0.00 | 5523 |
| 2024-05-03 | 0.00 | $0.00 | 4000 |
| 2024-04-23 | 0.00 | $0.00 | 1000 |
| 2024-04-18 | 0.00 | $0.00 | 5000 |
| 2024-04-16 | 0.00 | $0.00 | 1000 |
| 2024-04-10 | 0.00 | $0.00 | 1306 |
| 2024-04-05 | 0.00 | $0.00 | 106400 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-04-02 | 0.00 | $0.00 | 55885 |
| 2024-03-15 | 0.00 | $0.00 | 1000 |
| 2024-03-06 | 0.00 | $0.00 | 7450 |
| 2024-03-05 | 0.00 | $0.00 | 3000 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-27 | 0.00 | $0.00 | 9745 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 71000 |
| 2024-02-15 | 0.00 | $0.00 | 992212 |
| 2024-02-14 | 0.00 | $0.00 | 88000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 2902 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 205 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 5500 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 310500 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 10000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 286000 |
| 2024-01-10 | 0.00 | $0.00 | 300 |
| 2024-01-09 | 0.00 | $0.00 | 362 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 10000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 4000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 30000 |
| 2023-12-27 | 0.00 | $0.00 | 92504 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 10000 |
| 2023-12-21 | 0.00 | $0.00 | 1050 |
| 2023-12-20 | 0.00 | $0.00 | 790 |
| 2023-12-19 | 0.00 | $0.00 | 3000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 20000 |
| 2023-12-14 | 0.00 | $0.00 | 2000 |
| 2023-12-13 | 0.00 | $0.00 | 500 |
| 2023-12-12 | 0.00 | $0.00 | 1000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 1088 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 121026 |
| 2023-12-05 | 0.00 | $0.00 | 10000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 60012 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 500 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 63283 |
| 2023-11-03 | 0.00 | $0.00 | 10000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 25000 |
| 2023-10-30 | 0.00 | $0.00 | 152925 |
| 2023-10-27 | 0.00 | $0.00 | 725 |
| 2023-10-26 | 0.00 | $0.00 | 20200 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 63200 |
| 2023-10-23 | 0.00 | $0.00 | 3230 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 12200 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 88447 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 2000 |
| 2023-10-12 | 0.00 | $0.00 | 499371 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 113 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 7000 |
| 2023-09-25 | 0.00 | $0.00 | 20000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 124704 |
| 2023-09-14 | 0.00 | $0.00 | 1000 |
| 2023-09-13 | 0.00 | $0.00 | 1923 |
| 2023-09-12 | 0.00 | $0.00 | 7222 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 23074 |
| 2023-09-06 | 0.00 | $0.00 | 55686 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 5400 |
| 2023-08-30 | 0.00 | $0.00 | 4200 |
| 2023-08-29 | 0.00 | $0.00 | 5900 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 250 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 1000 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 5000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1268 |
| 2023-08-11 | 0.00 | $0.00 | 5072 |
| 2023-08-10 | 0.00 | $0.00 | 51200 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 6100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 15755 |
| 2023-08-02 | 0.00 | $0.00 | 1800 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 3125 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 200 |
| 2023-07-25 | 0.00 | $0.00 | 9201 |
| 2023-07-24 | 0.00 | $0.00 | 70628 |
| 2023-07-21 | 0.00 | $0.00 | 99555 |
| 2023-07-20 | 0.00 | $0.00 | 45100 |
| 2023-07-19 | 0.00 | $0.00 | 100895 |
| 2023-07-18 | 0.00 | $0.00 | 3200 |
| 2023-07-17 | 0.00 | $0.00 | 6000 |
| 2023-07-14 | 0.00 | $0.00 | 70000 |
| 2023-07-13 | 0.00 | $0.00 | 405001 |
| 2023-07-12 | 0.00 | $0.00 | 550 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 280 |
| 2023-07-07 | 0.00 | $0.00 | 251100 |
| 2023-07-06 | 0.00 | $0.00 | 1610 |
| 2023-07-05 | 0.00 | $0.00 | 146451 |
| 2023-07-03 | 0.00 | $0.00 | 45900 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 504975 |
| 2023-06-28 | 0.00 | $0.00 | 450 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 102451 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 1500 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 491111 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 12010 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 21000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 6500 |
| 2023-05-22 | 0.00 | $0.00 | 607501 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 318000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 236580 |
| 2023-05-12 | 0.00 | $0.00 | 1.9M |
| 2023-05-11 | 0.00 | $0.00 | 1.2M |
| 2023-05-10 | 0.00 | $0.00 | 75575 |
| 2023-05-09 | 0.00 | $0.00 | 6165 |
| 2023-05-08 | 0.00 | $0.00 | 1.0M |
| 2023-05-05 | 0.00 | $0.00 | 3.8M |
| 2023-05-04 | 0.00 | $0.00 | 2.3M |
| 2023-05-03 | 0.00 | $0.00 | 176500 |
| 2023-05-02 | 0.00 | $0.00 | 2217 |
| 2023-05-01 | 0.00 | $0.00 | 88607 |
| 2023-04-28 | 0.00 | $0.00 | 16485 |
| 2023-04-27 | 0.00 | $0.00 | 900 |
| 2023-04-26 | 0.00 | $0.00 | 76530 |
| 2023-04-25 | 0.00 | $0.00 | 5303 |
| 2023-04-24 | 0.00 | $0.00 | 2059 |
| 2023-04-21 | 0.00 | $0.00 | 2050 |
| 2023-04-20 | 0.00 | $0.00 | 25200 |
| 2023-04-19 | 0.00 | $0.00 | 176640 |
| 2023-04-18 | 0.00 | $0.00 | 128465 |
| 2023-04-17 | 0.00 | $0.00 | 11341 |
| 2023-04-14 | 0.00 | $0.00 | 11830 |
| 2023-04-13 | 0.00 | $0.00 | 31960 |
| 2023-04-12 | 0.00 | $0.00 | 154485 |
| 2023-04-11 | 0.00 | $0.00 | 259721 |
| 2023-04-10 | 0.00 | $0.00 | 30821 |
| 2023-04-06 | 0.00 | $0.00 | 3666 |
| 2023-04-05 | 0.00 | $0.00 | 223521 |
| 2023-04-04 | 0.00 | $0.00 | 113900 |
| 2023-04-03 | 0.00 | $0.00 | 126452 |
| 2023-03-31 | 0.00 | $0.00 | 33300 |
| 2023-03-30 | 0.00 | $0.00 | 370422 |
| 2023-03-29 | 0.00 | $0.00 | 1099 |
| 2023-03-28 | 0.00 | $0.00 | 13000 |
| 2023-03-27 | 0.00 | $0.00 | 1931 |
| 2023-03-24 | 0.00 | $0.00 | 5900 |
| 2023-03-23 | 0.00 | $0.00 | 256300 |
| 2023-03-22 | 0.00 | $0.00 | 4631 |
| 2023-03-21 | 0.00 | $0.00 | 137725 |
| 2023-03-20 | 0.00 | $0.00 | 42700 |
| 2023-03-17 | 0.00 | $0.00 | 202400 |
| 2023-03-16 | 0.00 | $0.00 | 9185 |
| 2023-03-15 | 0.00 | $0.00 | 5156 |
| 2023-03-14 | 0.00 | $0.00 | 255040 |
| 2023-03-13 | 0.00 | $0.00 | 34103 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 3425 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 18643 |
| 2023-03-06 | 0.00 | $0.00 | 369131 |
| 2023-03-03 | 0.00 | $0.00 | 170878 |
| 2023-03-02 | 0.00 | $0.00 | 46199 |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-28 | 0.00 | $0.00 | 459546 |
| 2023-02-27 | 0.00 | $0.00 | 64001 |
| 2023-02-24 | 0.00 | $0.00 | 332242 |
| 2023-02-23 | 0.00 | $0.00 | 140870 |
| 2023-02-22 | 0.00 | $0.00 | 20000 |
| 2023-02-21 | 0.00 | $0.00 | 47450 |
| 2023-02-17 | 0.00 | $0.00 | 175 |
| 2023-02-16 | 0.00 | $0.00 | 29954 |
| 2023-02-15 | 0.00 | $0.00 | 11475 |
| 2023-02-14 | 0.00 | $0.00 | 22550 |
| 2023-02-13 | 0.00 | $0.00 | 15000 |
| 2023-02-10 | 0.00 | $0.00 | 65630 |
| 2023-02-09 | 0.00 | $0.00 | 244250 |
| 2023-02-08 | 0.00 | $0.00 | 22042 |
| 2023-02-07 | 0.00 | $0.00 | 350132 |
| 2023-02-06 | 0.00 | $0.00 | 60828 |
| 2023-02-03 | 0.00 | $0.00 | 20000 |
| 2023-02-02 | 0.00 | $0.00 | 451140 |
| 2023-02-01 | 0.00 | $0.00 | 1.4M |
| 2023-01-31 | 0.00 | $0.00 | 421995 |
| 2023-01-30 | 0.00 | $0.00 | 442432 |
| 2023-01-27 | 0.00 | $0.00 | 82050 |
| 2023-01-26 | 0.00 | $0.00 | 183414 |
| 2023-01-25 | 0.00 | $0.00 | 3001 |
| 2023-01-24 | 0.00 | $0.00 | 137998 |
| 2023-01-23 | 0.00 | $0.00 | 4291 |
| 2023-01-20 | 0.00 | $0.00 | 3290 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1814 |
| 2023-01-17 | 0.00 | $0.00 | 561391 |
| 2023-01-13 | 0.00 | $0.00 | 321165 |
| 2023-01-12 | 0.00 | $0.00 | 226060 |
| 2023-01-11 | 0.00 | $0.00 | 980365 |
| 2023-01-10 | 0.00 | $0.00 | 11900 |
| 2023-01-09 | 0.00 | $0.00 | 8520 |
| 2023-01-06 | 0.00 | $0.00 | 256952 |
| 2023-01-05 | 0.00 | $0.00 | 20710 |
| 2023-01-04 | 0.00 | $0.00 | 75645 |
| 2023-01-03 | 0.00 | $0.00 | 615359 |
| 2022-12-30 | 0.00 | $0.00 | 7.1M |
| 2022-12-29 | 0.00 | $0.00 | 575497 |
| 2022-12-28 | 0.00 | $0.00 | 135001 |
| 2022-12-27 | 0.00 | $0.00 | 145640 |
| 2022-12-23 | 0.00 | $0.00 | 204650 |
| 2022-12-22 | 0.00 | $0.00 | 194495 |
| 2022-12-21 | 0.00 | $0.00 | 150737 |
| 2022-12-20 | 0.00 | $0.00 | 233779 |
| 2022-12-19 | 0.00 | $0.00 | 53800 |
| 2022-12-16 | 0.00 | $0.00 | 114757 |
| 2022-12-15 | 0.00 | $0.00 | 33420 |
| 2022-12-14 | 0.00 | $0.00 | 355674 |
| 2022-12-13 | 0.00 | $0.00 | 10347 |
| 2022-12-12 | 0.00 | $0.00 | 744654 |
| 2022-12-09 | 0.00 | $0.00 | 99110 |
| 2022-12-08 | 0.00 | $0.00 | 61500 |
| 2022-12-07 | 0.00 | $0.00 | 100541 |
| 2022-12-06 | 0.00 | $0.00 | 2847 |
| 2022-12-05 | 0.00 | $0.00 | 17644 |
| 2022-12-02 | 0.00 | $0.00 | 17110 |
| 2022-12-01 | 0.00 | $0.00 | 53345 |
| 2022-11-30 | 0.00 | $0.00 | 39400 |
| 2022-11-29 | 0.00 | $0.00 | 40985 |
| 2022-11-28 | 0.00 | $0.00 | 100487 |
| 2022-11-25 | 0.00 | $0.00 | 24428 |
| 2022-11-23 | 0.00 | $0.00 | 327250 |
| 2022-11-22 | 0.00 | $0.00 | 54489 |
| 2022-11-21 | 0.00 | $0.00 | 4.2M |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 298588 |
| 2022-11-16 | 0.00 | $0.00 | 35233 |
| 2022-11-15 | 0.00 | $0.00 | 47483 |
| 2022-11-14 | 0.00 | $0.00 | 152228 |
| 2022-11-11 | 0.00 | $0.00 | 17310 |
| 2022-11-10 | 0.00 | $0.00 | 31497 |
| 2022-11-09 | 0.00 | $0.00 | 20182 |
| 2022-11-08 | 0.00 | $0.00 | 12343 |
| 2022-11-07 | 0.00 | $0.00 | 16072 |
| 2022-11-04 | 0.00 | $0.00 | 65900 |
| 2022-11-03 | 0.00 | $0.00 | 46759 |
| 2022-11-02 | 0.00 | $0.00 | 2000 |
| 2022-11-01 | 0.00 | $0.00 | 113778 |
| 2022-10-31 | 0.00 | $0.00 | 192613 |
| 2022-10-28 | 0.00 | $0.00 | 15060 |
| 2022-10-27 | 0.00 | $0.00 | 80000 |
| 2022-10-26 | 0.00 | $0.00 | 116369 |
| 2022-10-25 | 0.00 | $0.00 | 35837 |
| 2022-10-24 | 0.00 | $0.00 | 45280 |
| 2022-10-21 | 0.00 | $0.00 | 354677 |
| 2022-10-20 | 0.00 | $0.00 | 297777 |
| 2022-10-19 | 0.00 | $0.00 | 123344 |
| 2022-10-18 | 0.00 | $0.00 | 251700 |
| 2022-10-17 | 0.00 | $0.00 | 1.6M |
| 2022-10-14 | 0.00 | $0.00 | 126500 |
| 2022-10-13 | 0.00 | $0.00 | 297645 |
| 2022-10-12 | 0.00 | $0.00 | 1.2M |
| 2022-10-11 | 0.00 | $0.00 | 929194 |
| 2022-10-10 | 0.00 | $0.00 | 234036 |
| 2022-10-07 | 0.00 | $0.00 | 7909 |
| 2022-10-06 | 0.00 | $0.00 | 7900 |
| 2022-10-05 | 0.00 | $0.00 | 128002 |
| 2022-10-04 | 0.00 | $0.00 | 4410 |
| 2022-10-03 | 0.00 | $0.00 | 725 |
| 2022-09-30 | 0.00 | $0.00 | 199150 |
| 2022-09-29 | 0.00 | $0.00 | 399 |
| 2022-09-28 | 0.00 | $0.00 | 37007 |
| 2022-09-27 | 0.00 | $0.00 | 29076 |
| 2022-09-26 | 0.00 | $0.00 | 5753 |
| 2022-09-23 | 0.00 | $0.00 | 28502 |
| 2022-09-22 | 0.00 | $0.00 | 1500 |
| 2022-09-21 | 0.00 | $0.00 | 202830 |
| 2022-09-20 | 0.00 | $0.00 | 28039 |
| 2022-09-19 | 0.01 | $0.00 | 15996 |
| 2022-09-16 | 0.01 | $0.00 | 90 |
| 2022-09-15 | 0.01 | $0.00 | 8178 |
| 2022-09-14 | 0.01 | $0.00 | 673773 |
| 2022-09-13 | 0.01 | $0.00 | 20000 |
| 2022-09-12 | 0.01 | $0.00 | 130036 |
| 2022-09-09 | 0.01 | $0.00 | 51660 |
| 2022-09-08 | 0.01 | $0.01 | 486018 |
| 2022-09-07 | 0.01 | $0.01 | 26891 |
| 2022-09-06 | 0.01 | $0.01 | 444694 |
| 2022-09-02 | 0.01 | $0.01 | 16725 |
| 2022-09-01 | 0.01 | $0.01 | 126423 |
| 2022-08-31 | 0.01 | $0.01 | 603721 |
| 2022-08-30 | 0.01 | $0.01 | 12239 |
| 2022-08-29 | 0.01 | $0.01 | 330217 |
| 2022-08-26 | 0.01 | $0.01 | 255600 |
| 2022-08-25 | 0.01 | $0.01 | 178605 |
| 2022-08-24 | 0.01 | $0.01 | 3005 |
| 2022-08-23 | 0.01 | $0.01 | 392365 |
| 2022-08-22 | 0.01 | $0.01 | 219066 |
| 2022-08-19 | 0.01 | $0.01 | 115550 |
| 2022-08-18 | 0.00 | $0.01 | 87525 |
| 2022-08-17 | 0.00 | $0.01 | 333188 |
| 2022-08-16 | 0.00 | $0.01 | 965393 |
| 2022-08-15 | 0.00 | $0.01 | 2.4M |
| 2022-08-12 | 0.00 | $0.01 | 4.3M |
| 2022-08-11 | 0.00 | $0.00 | 562231 |
| 2022-08-10 | 0.00 | $0.00 | 196850 |
| 2022-08-09 | 0.00 | $0.00 | 486235 |
| 2022-08-08 | 0.00 | $0.00 | 997600 |
| 2022-08-05 | 0.00 | $0.00 | 4045 |
| 2022-08-04 | 0.00 | $0.00 | 696480 |
| 2022-08-03 | 0.00 | $0.00 | 66250 |
| 2022-08-02 | 0.00 | $0.00 | 7103 |
| 2022-08-01 | 0.00 | $0.00 | 186256 |
| 2022-07-29 | 0.00 | $0.00 | 285950 |
| 2022-07-28 | 0.00 | $0.00 | 4990 |
| 2022-07-27 | 0.00 | $0.00 | 5400 |
| 2022-07-26 | 0.00 | $0.00 | 341080 |
| 2022-07-25 | 0.00 | $0.00 | 59188 |
| 2022-07-22 | 0.00 | $0.00 | 127256 |
| 2022-07-21 | 0.00 | $0.00 | 555495 |
| 2022-07-20 | 0.00 | $0.00 | 41047 |
| 2022-07-19 | 0.00 | $0.00 | 145606 |
| 2022-07-18 | 0.00 | $0.00 | 195735 |
| 2022-07-15 | 0.00 | $0.00 | 138278 |
| 2022-07-14 | 0.00 | $0.00 | 12000 |
| 2022-07-13 | 0.00 | $0.00 | 11000 |
| 2022-07-12 | 0.00 | $0.00 | 6299 |
| 2022-07-11 | 0.00 | $0.00 | 10200 |
| 2022-07-08 | 0.00 | $0.00 | 177388 |
| 2022-07-07 | 0.00 | $0.00 | 1.1M |
| 2022-07-06 | 0.00 | $0.00 | 17400 |
| 2022-07-05 | 0.00 | $0.00 | 263915 |
| 2022-07-01 | 0.00 | $0.00 | 31517 |
| 2022-06-30 | 0.00 | $0.00 | 49594 |
| 2022-06-29 | 0.00 | $0.00 | 1.2M |
| 2022-06-28 | 0.00 | $0.00 | 1464 |
| 2022-06-27 | 0.00 | $0.00 | 222992 |
| 2022-06-24 | 0.00 | $0.00 | 170225 |
| 2022-06-23 | 0.00 | $0.00 | 19055 |
| 2022-06-22 | 0.00 | $0.00 | 69300 |
| 2022-06-21 | 0.00 | $0.00 | 27000 |
| 2022-06-17 | 0.00 | $0.00 | 226116 |
| 2022-06-16 | 0.00 | $0.00 | 1.2M |
| 2022-06-15 | 0.00 | $0.00 | 195557 |
| 2022-06-14 | 0.00 | $0.00 | 18292 |
| 2022-06-13 | 0.00 | $0.00 | 326667 |
| 2022-06-10 | 0.00 | $0.00 | 1.1M |
| 2022-06-09 | 0.00 | $0.00 | 288268 |
| 2022-06-08 | 0.00 | $0.00 | 440869 |
| 2022-06-07 | 0.00 | $0.00 | 118200 |
| 2022-06-06 | 0.00 | $0.00 | 124145 |
| 2022-06-03 | 0.00 | $0.00 | 171223 |
| 2022-06-02 | 0.00 | $0.00 | 36933 |
| 2022-06-01 | 0.00 | $0.00 | 160011 |
| 2022-05-31 | 0.00 | $0.00 | 95096 |
| 2022-05-27 | 0.00 | $0.00 | 92155 |
| 2022-05-26 | 0.00 | $0.00 | 328637 |
| 2022-05-25 | 0.00 | $0.00 | 98833 |
| 2022-05-24 | 0.00 | $0.00 | 321566 |
| 2022-05-23 | 0.00 | $0.00 | 301573 |
| 2022-05-20 | 0.00 | $0.00 | 549948 |
| 2022-05-19 | 0.00 | $0.00 | 1.0M |
| 2022-05-18 | 0.00 | $0.00 | 2.3M |
| 2022-05-17 | 0.00 | $0.00 | 185161 |
| 2022-05-16 | 0.00 | $0.00 | 386164 |
| 2022-05-13 | 0.00 | $0.00 | 135196 |
| 2022-05-12 | 0.00 | $0.00 | 2.4M |
| 2022-05-11 | 0.00 | $0.00 | 442815 |
| 2022-05-10 | 0.00 | $0.00 | 2.0M |
| 2022-05-09 | 0.01 | $0.00 | 3.5M |
| 2022-05-06 | 0.01 | $0.00 | 7.0M |
| 2022-05-05 | 0.01 | $0.00 | 2.3M |
| 2022-05-04 | 0.01 | $0.00 | 7.7M |
| 2022-05-03 | 0.01 | $0.00 | 391270 |
| 2022-05-02 | 0.01 | $0.00 | 638202 |
| 2022-04-29 | 0.01 | $0.00 | 1.8M |
| 2022-04-28 | 0.01 | $0.00 | 202159 |
| 2022-04-27 | 0.01 | $0.00 | 2.5M |
| 2022-04-26 | 0.01 | $0.00 | 2.7M |
| 2022-04-25 | 0.01 | $0.00 | 3.8M |
| 2022-04-22 | 0.01 | $0.01 | 22640 |
| 2022-04-21 | 0.01 | $0.01 | 71552 |
| 2022-04-20 | 0.01 | $0.01 | 390152 |
| 2022-04-19 | 0.01 | $0.01 | 155982 |
| 2022-04-18 | 0.01 | $0.01 | 141793 |
| 2022-04-14 | 0.01 | $0.01 | 354837 |
| 2022-04-13 | 0.01 | $0.01 | 189694 |
| 2022-04-12 | 0.01 | $0.01 | 255076 |
| 2022-04-11 | 0.01 | $0.01 | 70358 |
| 2022-04-08 | 0.01 | $0.01 | 184700 |
| 2022-04-07 | 0.01 | $0.01 | 114206 |
| 2022-04-06 | 0.01 | $0.01 | 1.1M |
| 2022-04-05 | 0.01 | $0.01 | 298712 |
| 2022-04-04 | 0.01 | $0.01 | 208350 |
| 2022-04-01 | 0.01 | $0.01 | 298994 |
| 2022-03-31 | 0.01 | $0.01 | 150425 |
| 2022-03-30 | 0.01 | $0.01 | 881498 |
| 2022-03-29 | 0.01 | $0.01 | 156491 |
| 2022-03-28 | 0.01 | $0.01 | 535467 |
| 2022-03-25 | 0.01 | $0.02 | 811955 |
| 2022-03-24 | 0.01 | $0.02 | 57468 |
| 2022-03-23 | 0.01 | $0.01 | 142168 |
| 2022-03-22 | 0.01 | $0.01 | 30182 |
| 2022-03-21 | 0.01 | $0.01 | 17272 |
| 2022-03-18 | 0.01 | $0.01 | 1295 |
| 2022-03-17 | 0.01 | $0.01 | 201482 |
| 2022-03-16 | 0.02 | $0.01 | 396314 |
| 2022-03-15 | 0.02 | $0.01 | 36090 |
| 2022-03-14 | 0.02 | $0.01 | 114011 |
| 2022-03-11 | 0.02 | $0.02 | 167764 |
| 2022-03-10 | 0.02 | $0.02 | 87392 |
| 2022-03-09 | 0.02 | $0.02 | 191794 |
| 2022-03-08 | 0.02 | $0.02 | 107281 |
| 2022-03-07 | 0.02 | $0.02 | 160039 |
| 2022-03-04 | 0.02 | $0.02 | 410013 |
| 2022-03-03 | 0.02 | $0.02 | 993566 |
| 2022-03-02 | 0.02 | $0.02 | 518200 |
| 2022-03-01 | 0.02 | $0.02 | 72899 |
| 2022-02-28 | 0.02 | $0.02 | 327200 |
| 2022-02-25 | 0.02 | $0.02 | 62804 |
| 2022-02-24 | 0.02 | $0.02 | 14850 |
| 2022-02-23 | 0.02 | $0.02 | 95369 |
| 2022-02-22 | 0.02 | $0.02 | 520593 |
| 2022-02-18 | 0.02 | $0.02 | 101136 |
| 2022-02-17 | 0.02 | $0.02 | 143443 |
| 2022-02-16 | 0.02 | $0.02 | 40682 |
| 2022-02-15 | 0.02 | $0.02 | 52490 |
| 2022-02-14 | 0.02 | $0.02 | 201475 |
| 2022-02-11 | 0.02 | $0.02 | 39446 |
| 2022-02-10 | 0.02 | $0.02 | 228152 |
| 2022-02-09 | 0.02 | $0.02 | 76781 |
| 2022-02-08 | 0.02 | $0.02 | 213060 |
| 2022-02-07 | 0.02 | $0.02 | 219370 |
| 2022-02-04 | 0.02 | $0.02 | 112287 |
| 2022-02-03 | 0.02 | $0.02 | 70255 |
| 2022-02-02 | 0.02 | $0.02 | 25205 |
| 2022-02-01 | 0.03 | $0.02 | 86425 |
| 2022-01-31 | 0.03 | $0.02 | 155883 |
| 2022-01-28 | 0.03 | $0.02 | 20875 |
| 2022-01-27 | 0.03 | $0.02 | 31000 |
| 2022-01-26 | 0.03 | $0.02 | 209815 |
| 2022-01-25 | 0.03 | $0.02 | 126290 |
| 2022-01-24 | 0.03 | $0.03 | 122209 |
| 2022-01-21 | 0.03 | $0.03 | 45630 |
| 2022-01-20 | 0.03 | $0.03 | 73145 |
| 2022-01-19 | 0.03 | $0.03 | 116209 |
| 2022-01-18 | 0.03 | $0.03 | 249481 |
| 2022-01-14 | 0.03 | $0.03 | 48833 |
| 2022-01-13 | 0.03 | $0.03 | 107514 |
| 2022-01-12 | 0.03 | $0.03 | 91762 |
| 2022-01-11 | 0.03 | $0.03 | 38186 |
| 2022-01-10 | 0.03 | $0.03 | 62458 |
| 2022-01-07 | 0.03 | $0.03 | 64837 |
| 2022-01-06 | 0.03 | $0.03 | 32300 |
| 2022-01-05 | 0.03 | $0.03 | 50975 |
| 2022-01-04 | 0.03 | $0.03 | 226185 |
| 2022-01-03 | 0.03 | $0.03 | 106584 |
| 2021-12-31 | 0.03 | $0.03 | 365468 |
| 2021-12-30 | 0.03 | $0.03 | 165255 |
| 2021-12-29 | 0.03 | $0.03 | 302082 |
| 2021-12-28 | 0.03 | $0.02 | 568756 |
| 2021-12-27 | 0.03 | $0.03 | 130562 |
| 2021-12-23 | 0.03 | $0.03 | 41981 |
| 2021-12-22 | 0.03 | $0.03 | 66596 |
| 2021-12-21 | 0.03 | $0.03 | 253844 |
| 2021-12-20 | 0.03 | $0.03 | 180410 |
| 2021-12-17 | 0.03 | $0.03 | 130449 |
| 2021-12-16 | 0.03 | $0.03 | 91196 |
| 2021-12-15 | 0.03 | $0.03 | 100292 |
| 2021-12-14 | 0.03 | $0.03 | 729868 |
| 2021-12-13 | 0.03 | $0.03 | 554792 |
| 2021-12-10 | 0.04 | $0.03 | 210010 |
| 2021-12-09 | 0.04 | $0.03 | 156285 |
| 2021-12-08 | 0.04 | $0.03 | 43016 |
| 2021-12-07 | 0.04 | $0.03 | 275118 |
| 2021-12-06 | 0.04 | $0.03 | 435898 |
| 2021-12-03 | 0.04 | $0.04 | 287600 |
| 2021-12-02 | 0.04 | $0.04 | 233895 |
| 2021-12-01 | 0.04 | $0.03 | 510634 |
| 2021-11-30 | 0.04 | $0.04 | 419970 |
| 2021-11-29 | 0.04 | $0.03 | 122845 |
| 2021-11-26 | 0.04 | $0.04 | 21182 |
| 2021-11-24 | 0.04 | $0.04 | 117177 |
| 2021-11-23 | 0.04 | $0.04 | 1.1M |
| 2021-11-22 | 0.04 | $0.04 | 498956 |
| 2021-11-19 | 0.04 | $0.04 | 114107 |
| 2021-11-18 | 0.04 | $0.04 | 104209 |
| 2021-11-17 | 0.04 | $0.04 | 304444 |
| 2021-11-16 | 0.04 | $0.04 | 126104 |
| 2021-11-15 | 0.04 | $0.04 | 116634 |
| 2021-11-12 | 0.05 | $0.04 | 215779 |
| 2021-11-11 | 0.05 | $0.04 | 445275 |
| 2021-11-10 | 0.05 | $0.04 | 124539 |
| 2021-11-09 | 0.05 | $0.04 | 388965 |
| 2021-11-08 | 0.05 | $0.04 | 1.3M |
| 2021-11-05 | 0.05 | $0.04 | 230752 |
| 2021-11-04 | 0.05 | $0.04 | 706642 |
| 2021-11-03 | 0.05 | $0.05 | 151303 |
| 2021-11-02 | 0.05 | $0.05 | 98587 |
| 2021-11-01 | 0.05 | $0.05 | 185560 |
| 2021-10-29 | 0.05 | $0.05 | 56800 |
| 2021-10-28 | 0.05 | $0.05 | 141965 |
| 2021-10-27 | 0.05 | $0.05 | 57379 |
| 2021-10-26 | 0.05 | $0.05 | 295356 |
| 2021-10-25 | 0.05 | $0.05 | 55278 |
| 2021-10-22 | 0.05 | $0.05 | 156376 |
| 2021-10-21 | 0.05 | $0.05 | 308187 |
| 2021-10-20 | 0.05 | $0.05 | 307126 |
| 2021-10-19 | 0.05 | $0.05 | 272083 |
| 2021-10-18 | 0.05 | $0.05 | 46486 |
| 2021-10-15 | 0.05 | $0.05 | 252576 |
| 2021-10-14 | 0.05 | $0.05 | 49893 |
| 2021-10-13 | 0.05 | $0.05 | 451300 |
| 2021-10-12 | 0.05 | $0.05 | 1.6M |
| 2021-10-11 | 0.05 | $0.05 | 17734 |
| 2021-10-08 | 0.05 | $0.05 | 120321 |
| 2021-10-07 | 0.05 | $0.05 | 328792 |
| 2021-10-06 | 0.05 | $0.05 | 524862 |
| 2021-10-05 | 0.05 | $0.05 | 142057 |
| 2021-10-04 | 0.05 | $0.05 | 57585 |
| 2021-10-01 | 0.05 | $0.05 | 227203 |
| 2021-09-30 | 0.05 | $0.04 | 39765 |
| 2021-09-29 | 0.05 | $0.05 | 84743 |
| 2021-09-28 | 0.05 | $0.04 | 553885 |
| 2021-09-27 | 0.05 | $0.05 | 73724 |
| 2021-09-24 | 0.05 | $0.05 | 119950 |
| 2021-09-23 | 0.05 | $0.05 | 27075 |
| 2021-09-22 | 0.05 | $0.05 | 96924 |
| 2021-09-21 | 0.05 | $0.05 | 186773 |
| 2021-09-20 | 0.05 | $0.05 | 162572 |
| 2021-09-17 | 0.05 | $0.05 | 314121 |
| 2021-09-16 | 0.05 | $0.05 | 57696 |
| 2021-09-15 | 0.05 | $0.06 | 71488 |
| 2021-09-14 | 0.05 | $0.05 | 162732 |
| 2021-09-13 | 0.05 | $0.05 | 53625 |
| 2021-09-10 | 0.05 | $0.05 | 67028 |
| 2021-09-09 | 0.05 | $0.05 | 116482 |
| 2021-09-08 | 0.05 | $0.05 | 17631 |
| 2021-09-07 | 0.05 | $0.05 | 119102 |
| 2021-09-03 | 0.05 | $0.05 | 169789 |
| 2021-09-02 | 0.05 | $0.05 | 100047 |
| 2021-09-01 | 0.05 | $0.05 | 83569 |
| 2021-08-31 | 0.05 | $0.05 | 96504 |
| 2021-08-30 | 0.05 | $0.05 | 238101 |
| 2021-08-27 | 0.05 | $0.05 | 352370 |
| 2021-08-26 | 0.05 | $0.05 | 571728 |
| 2021-08-25 | 0.05 | $0.05 | 430334 |
| 2021-08-24 | 0.05 | $0.05 | 132295 |
| 2021-08-23 | 0.05 | $0.05 | 166839 |
| 2021-08-20 | 0.05 | $0.06 | 177410 |
| 2021-08-19 | 0.05 | $0.05 | 362336 |
| 2021-08-18 | 0.05 | $0.05 | 142195 |
| 2021-08-17 | 0.05 | $0.06 | 402620 |
| 2021-08-16 | 0.05 | $0.06 | 183068 |
| 2021-08-13 | 0.05 | $0.06 | 439648 |
| 2021-08-12 | 0.05 | $0.06 | 277577 |
| 2021-08-11 | 0.05 | $0.06 | 424457 |
| 2021-08-10 | 0.05 | $0.06 | 527010 |
| 2021-08-09 | 0.05 | $0.05 | 135904 |
| 2021-08-06 | 0.05 | $0.05 | 304852 |
| 2021-08-05 | 0.05 | $0.05 | 154229 |
| 2021-08-04 | 0.05 | $0.05 | 46730 |
| 2021-08-03 | 0.05 | $0.05 | 348774 |
| 2021-08-02 | 0.05 | $0.05 | 117260 |
| 2021-07-30 | 0.05 | $0.05 | 42452 |
| 2021-07-29 | 0.05 | $0.05 | 60662 |
| 2021-07-28 | 0.05 | $0.05 | 313042 |
| 2021-07-27 | 0.05 | $0.05 | 458427 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1400 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 6144 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 3100 |
| 2026-06-16 | 0.00 | $0.00 | 3100 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 953 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | 4206 |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 10502 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 850 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | 3203 |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 2500 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | 3500 |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 4500 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 13000 |
| 2026-05-08 | 0.00 | $0.00 | 709 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | 19940 |
| 2026-05-01 | 0.00 | $0.00 | 105000 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 1950 |
| 2026-04-27 | 0.00 | $0.00 | 1608 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 6151 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 103507 |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 4.4M |
| 2026-04-14 | 0.00 | $0.00 | 7500 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 1100 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 3077 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 4205 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 400 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | 1200 |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 17500 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 600 |
| 2025-12-09 | 0.00 | $0.00 | 600 |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | 1000 |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 1886 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | 24000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 24000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 600 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2800 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1062 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 9647 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 107 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 9647 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1814 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 3000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 15362 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 34892 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 55731 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 35000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 600 |
| 2025-03-28 | 0.00 | $0.00 | 7256 |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | 17256 |
| 2025-03-20 | 0.00 | $0.00 | 16115 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 750 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 600 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | 600 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 600 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 600 |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | 600 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | 600 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 600 |
| 2025-02-07 | 0.00 | $0.00 | 600 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 600 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 600 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5020 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 70477 |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4000 |
| 2025-01-10 | 0.00 | $0.00 | 600 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 21000 |
| 2024-12-30 | 0.00 | $0.00 | 253644 |
| 2024-12-27 | 0.00 | $0.00 | 8628 |
| 2024-12-26 | 0.00 | $0.00 | 1.2M |
| 2024-12-24 | 0.00 | $0.00 | 11400 |
| 2024-12-23 | 0.00 | $0.00 | 1596 |
| 2024-12-20 | 0.00 | $0.00 | 387965 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2539 |
| 2024-12-17 | 0.00 | $0.00 | 850 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 15000 |
| 2024-12-11 | 0.00 | $0.00 | 408500 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 15000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35100 |
| 2024-12-04 | 0.00 | $0.00 | 13176 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 600 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 80400 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | 6050 |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | 600 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 60000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 600 |
| 2024-11-11 | 0.00 | $0.00 | 20143 |
| 2024-11-08 | 0.00 | $0.00 | 252214 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | 600 |
| 2024-11-01 | 0.00 | $0.00 | 4000 |
| 2024-10-31 | 0.00 | $0.00 | 600 |
| 2024-10-30 | 0.00 | $0.00 | 600 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 9210 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 12400 |
| 2024-10-18 | 0.00 | $0.00 | 600 |
| 2024-10-17 | 0.00 | $0.00 | 2851 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 15000 |
| 2024-10-08 | 0.00 | $0.00 | 1280 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | 600 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1350 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 600 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 7000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 6000 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 400 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 12000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 2000 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 123 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 52197 |
| 2024-08-15 | 0.00 | $0.00 | 7256 |
| 2024-08-01 | 0.00 | $0.00 | 600 |
| 2024-07-31 | 0.00 | $0.00 | 600 |
| 2024-07-30 | 0.00 | $0.00 | 600 |
| 2024-07-29 | 0.00 | $0.00 | 600 |
| 2024-07-26 | 0.00 | $0.00 | 600 |
| 2024-07-25 | 0.00 | $0.00 | 9332 |
| 2024-07-18 | 0.00 | $0.00 | 4600 |
| 2024-07-17 | 0.00 | $0.00 | 1058 |
| 2024-07-15 | 0.00 | $0.00 | 114646 |
| 2024-07-11 | 0.00 | $0.00 | 2000 |
| 2024-07-02 | 0.00 | $0.00 | 50300 |
| 2024-06-26 | 0.00 | $0.00 | 5523 |
| 2024-05-03 | 0.00 | $0.00 | 4000 |
| 2024-04-23 | 0.00 | $0.00 | 1000 |
| 2024-04-18 | 0.00 | $0.00 | 5000 |
| 2024-04-16 | 0.00 | $0.00 | 1000 |
| 2024-04-10 | 0.00 | $0.00 | 1306 |
| 2024-04-05 | 0.00 | $0.00 | 106400 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-04-02 | 0.00 | $0.00 | 55885 |
| 2024-03-15 | 0.00 | $0.00 | 1000 |
| 2024-03-06 | 0.00 | $0.00 | 7450 |
| 2024-03-05 | 0.00 | $0.00 | 3000 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-27 | 0.00 | $0.00 | 9745 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 71000 |
| 2024-02-15 | 0.00 | $0.00 | 992212 |
| 2024-02-14 | 0.00 | $0.00 | 88000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 2902 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 205 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 5500 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 310500 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 10000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 286000 |
| 2024-01-10 | 0.00 | $0.00 | 300 |
| 2024-01-09 | 0.00 | $0.00 | 362 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 10000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 4000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 30000 |
| 2023-12-27 | 0.00 | $0.00 | 92504 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 10000 |
| 2023-12-21 | 0.00 | $0.00 | 1050 |
| 2023-12-20 | 0.00 | $0.00 | 790 |
| 2023-12-19 | 0.00 | $0.00 | 3000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 20000 |
| 2023-12-14 | 0.00 | $0.00 | 2000 |
| 2023-12-13 | 0.00 | $0.00 | 500 |
| 2023-12-12 | 0.00 | $0.00 | 1000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 1088 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 121026 |
| 2023-12-05 | 0.00 | $0.00 | 10000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 60012 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 500 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 63283 |
| 2023-11-03 | 0.00 | $0.00 | 10000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 25000 |
| 2023-10-30 | 0.00 | $0.00 | 152925 |
| 2023-10-27 | 0.00 | $0.00 | 725 |
| 2023-10-26 | 0.00 | $0.00 | 20200 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 63200 |
| 2023-10-23 | 0.00 | $0.00 | 3230 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 12200 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 88447 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 2000 |
| 2023-10-12 | 0.00 | $0.00 | 499371 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 113 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 7000 |
| 2023-09-25 | 0.00 | $0.00 | 20000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 124704 |
| 2023-09-14 | 0.00 | $0.00 | 1000 |
| 2023-09-13 | 0.00 | $0.00 | 1923 |
| 2023-09-12 | 0.00 | $0.00 | 7222 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 23074 |
| 2023-09-06 | 0.00 | $0.00 | 55686 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 5400 |
| 2023-08-30 | 0.00 | $0.00 | 4200 |
| 2023-08-29 | 0.00 | $0.00 | 5900 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 250 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 1000 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 5000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1268 |
| 2023-08-11 | 0.00 | $0.00 | 5072 |
| 2023-08-10 | 0.00 | $0.00 | 51200 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 6100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 15755 |
| 2023-08-02 | 0.00 | $0.00 | 1800 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 3125 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 200 |
| 2023-07-25 | 0.00 | $0.00 | 9201 |
| 2023-07-24 | 0.00 | $0.00 | 70628 |
| 2023-07-21 | 0.00 | $0.00 | 99555 |
| 2023-07-20 | 0.00 | $0.00 | 45100 |
| 2023-07-19 | 0.00 | $0.00 | 100895 |
| 2023-07-18 | 0.00 | $0.00 | 3200 |
| 2023-07-17 | 0.00 | $0.00 | 6000 |
| 2023-07-14 | 0.00 | $0.00 | 70000 |
| 2023-07-13 | 0.00 | $0.00 | 405001 |
| 2023-07-12 | 0.00 | $0.00 | 550 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 280 |
| 2023-07-07 | 0.00 | $0.00 | 251100 |
| 2023-07-06 | 0.00 | $0.00 | 1610 |
| 2023-07-05 | 0.00 | $0.00 | 146451 |
| 2023-07-03 | 0.00 | $0.00 | 45900 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 504975 |
| 2023-06-28 | 0.00 | $0.00 | 450 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 102451 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 1500 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 491111 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 12010 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 21000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 6500 |
| 2023-05-22 | 0.00 | $0.00 | 607501 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 318000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 236580 |
| 2023-05-12 | 0.00 | $0.00 | 1.9M |
| 2023-05-11 | 0.00 | $0.00 | 1.2M |
| 2023-05-10 | 0.00 | $0.00 | 75575 |
| 2023-05-09 | 0.00 | $0.00 | 6165 |
| 2023-05-08 | 0.00 | $0.00 | 1.0M |
| 2023-05-05 | 0.00 | $0.00 | 3.8M |
| 2023-05-04 | 0.00 | $0.00 | 2.3M |
| 2023-05-03 | 0.00 | $0.00 | 176500 |
| 2023-05-02 | 0.00 | $0.00 | 2217 |
| 2023-05-01 | 0.00 | $0.00 | 88607 |
| 2023-04-28 | 0.00 | $0.00 | 16485 |
| 2023-04-27 | 0.00 | $0.00 | 900 |
| 2023-04-26 | 0.00 | $0.00 | 76530 |
| 2023-04-25 | 0.00 | $0.00 | 5303 |
| 2023-04-24 | 0.00 | $0.00 | 2059 |
| 2023-04-21 | 0.00 | $0.00 | 2050 |
| 2023-04-20 | 0.00 | $0.00 | 25200 |
| 2023-04-19 | 0.00 | $0.00 | 176640 |
| 2023-04-18 | 0.00 | $0.00 | 128465 |
| 2023-04-17 | 0.00 | $0.00 | 11341 |
| 2023-04-14 | 0.00 | $0.00 | 11830 |
| 2023-04-13 | 0.00 | $0.00 | 31960 |
| 2023-04-12 | 0.00 | $0.00 | 154485 |
| 2023-04-11 | 0.00 | $0.00 | 259721 |
| 2023-04-10 | 0.00 | $0.00 | 30821 |
| 2023-04-06 | 0.00 | $0.00 | 3666 |
| 2023-04-05 | 0.00 | $0.00 | 223521 |
| 2023-04-04 | 0.00 | $0.00 | 113900 |
| 2023-04-03 | 0.00 | $0.00 | 126452 |
| 2023-03-31 | 0.00 | $0.00 | 33300 |
| 2023-03-30 | 0.00 | $0.00 | 370422 |
| 2023-03-29 | 0.00 | $0.00 | 1099 |
| 2023-03-28 | 0.00 | $0.00 | 13000 |
| 2023-03-27 | 0.00 | $0.00 | 1931 |
| 2023-03-24 | 0.00 | $0.00 | 5900 |
| 2023-03-23 | 0.00 | $0.00 | 256300 |
| 2023-03-22 | 0.00 | $0.00 | 4631 |
| 2023-03-21 | 0.00 | $0.00 | 137725 |
| 2023-03-20 | 0.00 | $0.00 | 42700 |
| 2023-03-17 | 0.00 | $0.00 | 202400 |
| 2023-03-16 | 0.00 | $0.00 | 9185 |
| 2023-03-15 | 0.00 | $0.00 | 5156 |
| 2023-03-14 | 0.00 | $0.00 | 255040 |
| 2023-03-13 | 0.00 | $0.00 | 34103 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 3425 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 18643 |
| 2023-03-06 | 0.00 | $0.00 | 369131 |
| 2023-03-03 | 0.00 | $0.00 | 170878 |
| 2023-03-02 | 0.00 | $0.00 | 46199 |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-28 | 0.00 | $0.00 | 459546 |
| 2023-02-27 | 0.00 | $0.00 | 64001 |
| 2023-02-24 | 0.00 | $0.00 | 332242 |
| 2023-02-23 | 0.00 | $0.00 | 140870 |
| 2023-02-22 | 0.00 | $0.00 | 20000 |
| 2023-02-21 | 0.00 | $0.00 | 47450 |
| 2023-02-17 | 0.00 | $0.00 | 175 |
| 2023-02-16 | 0.00 | $0.00 | 29954 |
| 2023-02-15 | 0.00 | $0.00 | 11475 |
| 2023-02-14 | 0.00 | $0.00 | 22550 |
| 2023-02-13 | 0.00 | $0.00 | 15000 |
| 2023-02-10 | 0.00 | $0.00 | 65630 |
| 2023-02-09 | 0.00 | $0.00 | 244250 |
| 2023-02-08 | 0.00 | $0.00 | 22042 |
| 2023-02-07 | 0.00 | $0.00 | 350132 |
| 2023-02-06 | 0.00 | $0.00 | 60828 |
| 2023-02-03 | 0.00 | $0.00 | 20000 |
| 2023-02-02 | 0.00 | $0.00 | 451140 |
| 2023-02-01 | 0.00 | $0.00 | 1.4M |
| 2023-01-31 | 0.00 | $0.00 | 421995 |
| 2023-01-30 | 0.00 | $0.00 | 442432 |
| 2023-01-27 | 0.00 | $0.00 | 82050 |
| 2023-01-26 | 0.00 | $0.00 | 183414 |
| 2023-01-25 | 0.00 | $0.00 | 3001 |
| 2023-01-24 | 0.00 | $0.00 | 137998 |
| 2023-01-23 | 0.00 | $0.00 | 4291 |
| 2023-01-20 | 0.00 | $0.00 | 3290 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1814 |
| 2023-01-17 | 0.00 | $0.00 | 561391 |
| 2023-01-13 | 0.00 | $0.00 | 321165 |
| 2023-01-12 | 0.00 | $0.00 | 226060 |
| 2023-01-11 | 0.00 | $0.00 | 980365 |
| 2023-01-10 | 0.00 | $0.00 | 11900 |
| 2023-01-09 | 0.00 | $0.00 | 8520 |
| 2023-01-06 | 0.00 | $0.00 | 256952 |
| 2023-01-05 | 0.00 | $0.00 | 20710 |
| 2023-01-04 | 0.00 | $0.00 | 75645 |
| 2023-01-03 | 0.00 | $0.00 | 615359 |
| 2022-12-30 | 0.00 | $0.00 | 7.1M |
| 2022-12-29 | 0.00 | $0.00 | 575497 |
| 2022-12-28 | 0.00 | $0.00 | 135001 |
| 2022-12-27 | 0.00 | $0.00 | 145640 |
| 2022-12-23 | 0.00 | $0.00 | 204650 |
| 2022-12-22 | 0.00 | $0.00 | 194495 |
| 2022-12-21 | 0.00 | $0.00 | 150737 |
| 2022-12-20 | 0.00 | $0.00 | 233779 |
| 2022-12-19 | 0.00 | $0.00 | 53800 |
| 2022-12-16 | 0.00 | $0.00 | 114757 |
| 2022-12-15 | 0.00 | $0.00 | 33420 |
| 2022-12-14 | 0.00 | $0.00 | 355674 |
| 2022-12-13 | 0.00 | $0.00 | 10347 |
| 2022-12-12 | 0.00 | $0.00 | 744654 |
| 2022-12-09 | 0.00 | $0.00 | 99110 |
| 2022-12-08 | 0.00 | $0.00 | 61500 |
| 2022-12-07 | 0.00 | $0.00 | 100541 |
| 2022-12-06 | 0.00 | $0.00 | 2847 |
| 2022-12-05 | 0.00 | $0.00 | 17644 |
| 2022-12-02 | 0.00 | $0.00 | 17110 |
| 2022-12-01 | 0.00 | $0.00 | 53345 |
| 2022-11-30 | 0.00 | $0.00 | 39400 |
| 2022-11-29 | 0.00 | $0.00 | 40985 |
| 2022-11-28 | 0.00 | $0.00 | 100487 |
| 2022-11-25 | 0.00 | $0.00 | 24428 |
| 2022-11-23 | 0.00 | $0.00 | 327250 |
| 2022-11-22 | 0.00 | $0.00 | 54489 |
| 2022-11-21 | 0.00 | $0.00 | 4.2M |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 298588 |
| 2022-11-16 | 0.00 | $0.00 | 35233 |
| 2022-11-15 | 0.00 | $0.00 | 47483 |
| 2022-11-14 | 0.00 | $0.00 | 152228 |
| 2022-11-11 | 0.00 | $0.00 | 17310 |
| 2022-11-10 | 0.00 | $0.00 | 31497 |
| 2022-11-09 | 0.00 | $0.00 | 20182 |
| 2022-11-08 | 0.00 | $0.00 | 12343 |
| 2022-11-07 | 0.00 | $0.00 | 16072 |
| 2022-11-04 | 0.00 | $0.00 | 65900 |
| 2022-11-03 | 0.00 | $0.00 | 46759 |
| 2022-11-02 | 0.00 | $0.00 | 2000 |
| 2022-11-01 | 0.00 | $0.00 | 113778 |
| 2022-10-31 | 0.00 | $0.00 | 192613 |
| 2022-10-28 | 0.00 | $0.00 | 15060 |
| 2022-10-27 | 0.00 | $0.00 | 80000 |
| 2022-10-26 | 0.00 | $0.00 | 116369 |
| 2022-10-25 | 0.00 | $0.00 | 35837 |
| 2022-10-24 | 0.00 | $0.00 | 45280 |
| 2022-10-21 | 0.00 | $0.00 | 354677 |
| 2022-10-20 | 0.00 | $0.00 | 297777 |
| 2022-10-19 | 0.00 | $0.00 | 123344 |
| 2022-10-18 | 0.00 | $0.00 | 251700 |
| 2022-10-17 | 0.00 | $0.00 | 1.6M |
| 2022-10-14 | 0.00 | $0.00 | 126500 |
| 2022-10-13 | 0.00 | $0.00 | 297645 |
| 2022-10-12 | 0.00 | $0.00 | 1.2M |
| 2022-10-11 | 0.00 | $0.00 | 929194 |
| 2022-10-10 | 0.00 | $0.00 | 234036 |
| 2022-10-07 | 0.00 | $0.00 | 7909 |
| 2022-10-06 | 0.00 | $0.00 | 7900 |
| 2022-10-05 | 0.00 | $0.00 | 128002 |
| 2022-10-04 | 0.00 | $0.00 | 4410 |
| 2022-10-03 | 0.00 | $0.00 | 725 |
| 2022-09-30 | 0.00 | $0.00 | 199150 |
| 2022-09-29 | 0.00 | $0.00 | 399 |
| 2022-09-28 | 0.00 | $0.00 | 37007 |
| 2022-09-27 | 0.00 | $0.00 | 29076 |
| 2022-09-26 | 0.00 | $0.00 | 5753 |
| 2022-09-23 | 0.00 | $0.00 | 28502 |
| 2022-09-22 | 0.00 | $0.00 | 1500 |
| 2022-09-21 | 0.00 | $0.00 | 202830 |
| 2022-09-20 | 0.00 | $0.00 | 28039 |
| 2022-09-19 | 0.00 | $0.00 | 15996 |
| 2022-09-16 | 0.01 | $0.00 | 90 |
| 2022-09-15 | 0.01 | $0.00 | 8178 |
| 2022-09-14 | 0.01 | $0.00 | 673773 |
| 2022-09-13 | 0.01 | $0.00 | 20000 |
| 2022-09-12 | 0.01 | $0.00 | 130036 |
| 2022-09-09 | 0.01 | $0.00 | 51660 |
| 2022-09-08 | 0.01 | $0.01 | 486018 |
| 2022-09-07 | 0.01 | $0.01 | 26891 |
| 2022-09-06 | 0.01 | $0.01 | 444694 |
| 2022-09-02 | 0.01 | $0.01 | 16725 |
| 2022-09-01 | 0.01 | $0.01 | 126423 |
| 2022-08-31 | 0.01 | $0.01 | 603721 |
| 2022-08-30 | 0.01 | $0.01 | 12239 |
| 2022-08-29 | 0.01 | $0.01 | 330217 |
| 2022-08-26 | 0.01 | $0.01 | 255600 |
| 2022-08-25 | 0.01 | $0.01 | 178605 |
| 2022-08-24 | 0.01 | $0.01 | 3005 |
| 2022-08-23 | 0.01 | $0.01 | 392365 |
| 2022-08-22 | 0.01 | $0.01 | 219066 |
| 2022-08-19 | 0.01 | $0.01 | 115550 |
| 2022-08-18 | 0.01 | $0.01 | 87525 |
| 2022-08-17 | 0.01 | $0.01 | 333188 |
| 2022-08-16 | 0.01 | $0.01 | 965393 |
| 2022-08-15 | 0.00 | $0.01 | 2.4M |
| 2022-08-12 | 0.00 | $0.01 | 4.3M |
| 2022-08-11 | 0.00 | $0.00 | 562231 |
| 2022-08-10 | 0.00 | $0.00 | 196850 |
| 2022-08-09 | 0.00 | $0.00 | 486235 |
| 2022-08-08 | 0.00 | $0.00 | 997600 |
| 2022-08-05 | 0.00 | $0.00 | 4045 |
| 2022-08-04 | 0.00 | $0.00 | 696480 |
| 2022-08-03 | 0.00 | $0.00 | 66250 |
| 2022-08-02 | 0.00 | $0.00 | 7103 |
| 2022-08-01 | 0.00 | $0.00 | 186256 |
| 2022-07-29 | 0.00 | $0.00 | 285950 |
| 2022-07-28 | 0.00 | $0.00 | 4990 |
| 2022-07-27 | 0.00 | $0.00 | 5400 |
| 2022-07-26 | 0.00 | $0.00 | 341080 |
| 2022-07-25 | 0.00 | $0.00 | 59188 |
| 2022-07-22 | 0.00 | $0.00 | 127256 |
| 2022-07-21 | 0.00 | $0.00 | 555495 |
| 2022-07-20 | 0.00 | $0.00 | 41047 |
| 2022-07-19 | 0.00 | $0.00 | 145606 |
| 2022-07-18 | 0.00 | $0.00 | 195735 |
| 2022-07-15 | 0.00 | $0.00 | 138278 |
| 2022-07-14 | 0.00 | $0.00 | 12000 |
| 2022-07-13 | 0.00 | $0.00 | 11000 |
| 2022-07-12 | 0.00 | $0.00 | 6299 |
| 2022-07-11 | 0.00 | $0.00 | 10200 |
| 2022-07-08 | 0.00 | $0.00 | 177388 |
| 2022-07-07 | 0.00 | $0.00 | 1.1M |
| 2022-07-06 | 0.00 | $0.00 | 17400 |
| 2022-07-05 | 0.00 | $0.00 | 263915 |
| 2022-07-01 | 0.00 | $0.00 | 31517 |
| 2022-06-30 | 0.00 | $0.00 | 49594 |
| 2022-06-29 | 0.00 | $0.00 | 1.2M |
| 2022-06-28 | 0.00 | $0.00 | 1464 |
| 2022-06-27 | 0.00 | $0.00 | 222992 |
| 2022-06-24 | 0.00 | $0.00 | 170225 |
| 2022-06-23 | 0.00 | $0.00 | 19055 |
| 2022-06-22 | 0.00 | $0.00 | 69300 |
| 2022-06-21 | 0.00 | $0.00 | 27000 |
| 2022-06-17 | 0.00 | $0.00 | 226116 |
| 2022-06-16 | 0.00 | $0.00 | 1.2M |
| 2022-06-15 | 0.00 | $0.00 | 195557 |
| 2022-06-14 | 0.00 | $0.00 | 18292 |
| 2022-06-13 | 0.00 | $0.00 | 326667 |
| 2022-06-10 | 0.00 | $0.00 | 1.1M |
| 2022-06-09 | 0.00 | $0.00 | 288268 |
| 2022-06-08 | 0.00 | $0.00 | 440869 |
| 2022-06-07 | 0.00 | $0.00 | 118200 |
| 2022-06-06 | 0.00 | $0.00 | 124145 |
| 2022-06-03 | 0.00 | $0.00 | 171223 |
| 2022-06-02 | 0.00 | $0.00 | 36933 |
| 2022-06-01 | 0.00 | $0.00 | 160011 |
| 2022-05-31 | 0.00 | $0.00 | 95096 |
| 2022-05-27 | 0.00 | $0.00 | 92155 |
| 2022-05-26 | 0.00 | $0.00 | 328637 |
| 2022-05-25 | 0.00 | $0.00 | 98833 |
| 2022-05-24 | 0.00 | $0.00 | 321566 |
| 2022-05-23 | 0.00 | $0.00 | 301573 |
| 2022-05-20 | 0.00 | $0.00 | 549948 |
| 2022-05-19 | 0.00 | $0.00 | 1.0M |
| 2022-05-18 | 0.00 | $0.00 | 2.3M |
| 2022-05-17 | 0.00 | $0.00 | 185161 |
| 2022-05-16 | 0.00 | $0.00 | 386164 |
| 2022-05-13 | 0.00 | $0.00 | 135196 |
| 2022-05-12 | 0.00 | $0.00 | 2.4M |
| 2022-05-11 | 0.00 | $0.00 | 442815 |
| 2022-05-10 | 0.00 | $0.00 | 2.0M |
| 2022-05-09 | 0.00 | $0.00 | 3.5M |
| 2022-05-06 | 0.00 | $0.00 | 7.0M |
| 2022-05-05 | 0.00 | $0.00 | 2.3M |
| 2022-05-04 | 0.00 | $0.00 | 7.7M |
| 2022-05-03 | 0.01 | $0.00 | 391270 |
| 2022-05-02 | 0.01 | $0.00 | 638202 |
| 2022-04-29 | 0.01 | $0.00 | 1.8M |
| 2022-04-28 | 0.01 | $0.00 | 202159 |
| 2022-04-27 | 0.01 | $0.00 | 2.5M |
| 2022-04-26 | 0.01 | $0.00 | 2.7M |
| 2022-04-25 | 0.01 | $0.00 | 3.8M |
| 2022-04-22 | 0.01 | $0.01 | 22640 |
| 2022-04-21 | 0.01 | $0.01 | 71552 |
| 2022-04-20 | 0.01 | $0.01 | 390152 |
| 2022-04-19 | 0.01 | $0.01 | 155982 |
| 2022-04-18 | 0.01 | $0.01 | 141793 |
| 2022-04-14 | 0.01 | $0.01 | 354837 |
| 2022-04-13 | 0.01 | $0.01 | 189694 |
| 2022-04-12 | 0.01 | $0.01 | 255076 |
| 2022-04-11 | 0.01 | $0.01 | 70358 |
| 2022-04-08 | 0.01 | $0.01 | 184700 |
| 2022-04-07 | 0.01 | $0.01 | 114206 |
| 2022-04-06 | 0.01 | $0.01 | 1.1M |
| 2022-04-05 | 0.01 | $0.01 | 298712 |
| 2022-04-04 | 0.01 | $0.01 | 208350 |
| 2022-04-01 | 0.01 | $0.01 | 298994 |
| 2022-03-31 | 0.01 | $0.01 | 150425 |
| 2022-03-30 | 0.01 | $0.01 | 881498 |
| 2022-03-29 | 0.01 | $0.01 | 156491 |
| 2022-03-28 | 0.01 | $0.01 | 535467 |
| 2022-03-25 | 0.01 | $0.02 | 811955 |
| 2022-03-24 | 0.01 | $0.02 | 57468 |
| 2022-03-23 | 0.01 | $0.01 | 142168 |
| 2022-03-22 | 0.01 | $0.01 | 30182 |
| 2022-03-21 | 0.01 | $0.01 | 17272 |
| 2022-03-18 | 0.01 | $0.01 | 1295 |
| 2022-03-17 | 0.01 | $0.01 | 201482 |
| 2022-03-16 | 0.01 | $0.01 | 396314 |
| 2022-03-15 | 0.01 | $0.01 | 36090 |
| 2022-03-14 | 0.01 | $0.01 | 114011 |
| 2022-03-11 | 0.01 | $0.02 | 167764 |
| 2022-03-10 | 0.01 | $0.02 | 87392 |
| 2022-03-09 | 0.02 | $0.02 | 191794 |
| 2022-03-08 | 0.02 | $0.02 | 107281 |
| 2022-03-07 | 0.02 | $0.02 | 160039 |
| 2022-03-04 | 0.02 | $0.02 | 410013 |
| 2022-03-03 | 0.02 | $0.02 | 993566 |
| 2022-03-02 | 0.02 | $0.02 | 518200 |
| 2022-03-01 | 0.02 | $0.02 | 72899 |
| 2022-02-28 | 0.02 | $0.02 | 327200 |
| 2022-02-25 | 0.02 | $0.02 | 62804 |
| 2022-02-24 | 0.02 | $0.02 | 14850 |
| 2022-02-23 | 0.02 | $0.02 | 95369 |
| 2022-02-22 | 0.02 | $0.02 | 520593 |
| 2022-02-18 | 0.02 | $0.02 | 101136 |
| 2022-02-17 | 0.02 | $0.02 | 143443 |
| 2022-02-16 | 0.02 | $0.02 | 40682 |
| 2022-02-15 | 0.02 | $0.02 | 52490 |
| 2022-02-14 | 0.02 | $0.02 | 201475 |
| 2022-02-11 | 0.02 | $0.02 | 39446 |
| 2022-02-10 | 0.02 | $0.02 | 228152 |
| 2022-02-09 | 0.02 | $0.02 | 76781 |
| 2022-02-08 | 0.02 | $0.02 | 213060 |
| 2022-02-07 | 0.02 | $0.02 | 219370 |
| 2022-02-04 | 0.02 | $0.02 | 112287 |
| 2022-02-03 | 0.02 | $0.02 | 70255 |
| 2022-02-02 | 0.02 | $0.02 | 25205 |
| 2022-02-01 | 0.02 | $0.02 | 86425 |
| 2022-01-31 | 0.02 | $0.02 | 155883 |
| 2022-01-28 | 0.02 | $0.02 | 20875 |
| 2022-01-27 | 0.02 | $0.02 | 31000 |
| 2022-01-26 | 0.03 | $0.02 | 209815 |
| 2022-01-25 | 0.03 | $0.02 | 126290 |
| 2022-01-24 | 0.03 | $0.03 | 122209 |
| 2022-01-21 | 0.03 | $0.03 | 45630 |
| 2022-01-20 | 0.03 | $0.03 | 73145 |
| 2022-01-19 | 0.03 | $0.03 | 116209 |
| 2022-01-18 | 0.03 | $0.03 | 249481 |
| 2022-01-14 | 0.03 | $0.03 | 48833 |
| 2022-01-13 | 0.03 | $0.03 | 107514 |
| 2022-01-12 | 0.03 | $0.03 | 91762 |
| 2022-01-11 | 0.03 | $0.03 | 38186 |
| 2022-01-10 | 0.03 | $0.03 | 62458 |
| 2022-01-07 | 0.03 | $0.03 | 64837 |
| 2022-01-06 | 0.03 | $0.03 | 32300 |
| 2022-01-05 | 0.03 | $0.03 | 50975 |
| 2022-01-04 | 0.03 | $0.03 | 226185 |
| 2022-01-03 | 0.03 | $0.03 | 106584 |
| 2021-12-31 | 0.02 | $0.03 | 365468 |
| 2021-12-30 | 0.02 | $0.03 | 165255 |
| 2021-12-29 | 0.03 | $0.03 | 302082 |
| 2021-12-28 | 0.03 | $0.02 | 568756 |
| 2021-12-27 | 0.03 | $0.03 | 130562 |
| 2021-12-23 | 0.03 | $0.03 | 41981 |
| 2021-12-22 | 0.03 | $0.03 | 66596 |
| 2021-12-21 | 0.03 | $0.03 | 253844 |
| 2021-12-20 | 0.03 | $0.03 | 180410 |
| 2021-12-17 | 0.03 | $0.03 | 130449 |
| 2021-12-16 | 0.03 | $0.03 | 91196 |
| 2021-12-15 | 0.03 | $0.03 | 100292 |
| 2021-12-14 | 0.03 | $0.03 | 729868 |
| 2021-12-13 | 0.03 | $0.03 | 554792 |
| 2021-12-10 | 0.03 | $0.03 | 210010 |
| 2021-12-09 | 0.03 | $0.03 | 156285 |
| 2021-12-08 | 0.03 | $0.03 | 43016 |
| 2021-12-07 | 0.03 | $0.03 | 275118 |
| 2021-12-06 | 0.03 | $0.03 | 435898 |
| 2021-12-03 | 0.04 | $0.04 | 287600 |
| 2021-12-02 | 0.04 | $0.04 | 233895 |
| 2021-12-01 | 0.04 | $0.03 | 510634 |
| 2021-11-30 | 0.04 | $0.04 | 419970 |
| 2021-11-29 | 0.04 | $0.03 | 122845 |
| 2021-11-26 | 0.04 | $0.04 | 21182 |
| 2021-11-24 | 0.04 | $0.04 | 117177 |
| 2021-11-23 | 0.04 | $0.04 | 1.1M |
| 2021-11-22 | 0.04 | $0.04 | 498956 |
| 2021-11-19 | 0.04 | $0.04 | 114107 |
| 2021-11-18 | 0.04 | $0.04 | 104209 |
| 2021-11-17 | 0.04 | $0.04 | 304444 |
| 2021-11-16 | 0.04 | $0.04 | 126104 |
| 2021-11-15 | 0.04 | $0.04 | 116634 |
| 2021-11-12 | 0.04 | $0.04 | 215779 |
| 2021-11-11 | 0.04 | $0.04 | 445275 |
| 2021-11-10 | 0.04 | $0.04 | 124539 |
| 2021-11-09 | 0.05 | $0.04 | 388965 |
| 2021-11-08 | 0.05 | $0.04 | 1.3M |
| 2021-11-05 | 0.05 | $0.04 | 230752 |
| 2021-11-04 | 0.05 | $0.04 | 706642 |
| 2021-11-03 | 0.05 | $0.05 | 151303 |
| 2021-11-02 | 0.05 | $0.05 | 98587 |
| 2021-11-01 | 0.05 | $0.05 | 185560 |
| 2021-10-29 | 0.05 | $0.05 | 56800 |
| 2021-10-28 | 0.05 | $0.05 | 141965 |
| 2021-10-27 | 0.05 | $0.05 | 57379 |
| 2021-10-26 | 0.05 | $0.05 | 295356 |
| 2021-10-25 | 0.05 | $0.05 | 55278 |
| 2021-10-22 | 0.05 | $0.05 | 156376 |
| 2021-10-21 | 0.05 | $0.05 | 308187 |
| 2021-10-20 | 0.05 | $0.05 | 307126 |
| 2021-10-19 | 0.05 | $0.05 | 272083 |
| 2021-10-18 | 0.05 | $0.05 | 46486 |
| 2021-10-15 | 0.05 | $0.05 | 252576 |
| 2021-10-14 | 0.05 | $0.05 | 49893 |
| 2021-10-13 | 0.05 | $0.05 | 451300 |
| 2021-10-12 | 0.05 | $0.05 | 1.6M |
| 2021-10-11 | 0.05 | $0.05 | 17734 |
| 2021-10-08 | 0.05 | $0.05 | 120321 |
| 2021-10-07 | 0.05 | $0.05 | 328792 |
| 2021-10-06 | 0.05 | $0.05 | 524862 |
| 2021-10-05 | 0.05 | $0.05 | 142057 |
| 2021-10-04 | 0.05 | $0.05 | 57585 |
| 2021-10-01 | 0.05 | $0.05 | 227203 |
| 2021-09-30 | 0.05 | $0.04 | 39765 |
| 2021-09-29 | 0.05 | $0.05 | 84743 |
| 2021-09-28 | 0.05 | $0.04 | 553885 |
| 2021-09-27 | 0.05 | $0.05 | 73724 |
| 2021-09-24 | 0.05 | $0.05 | 119950 |
| 2021-09-23 | 0.05 | $0.05 | 27075 |
| 2021-09-22 | 0.05 | $0.05 | 96924 |
| 2021-09-21 | 0.05 | $0.05 | 186773 |
| 2021-09-20 | 0.05 | $0.05 | 162572 |
| 2021-09-17 | 0.05 | $0.05 | 314121 |
| 2021-09-16 | 0.05 | $0.05 | 57696 |
| 2021-09-15 | 0.05 | $0.06 | 71488 |
| 2021-09-14 | 0.05 | $0.05 | 162732 |
| 2021-09-13 | 0.05 | $0.05 | 53625 |
| 2021-09-10 | 0.05 | $0.05 | 67028 |
| 2021-09-09 | 0.05 | $0.05 | 116482 |
| 2021-09-08 | 0.05 | $0.05 | 17631 |
| 2021-09-07 | 0.05 | $0.05 | 119102 |
| 2021-09-03 | 0.05 | $0.05 | 169789 |
| 2021-09-02 | 0.05 | $0.05 | 100047 |
| 2021-09-01 | 0.05 | $0.05 | 83569 |
| 2021-08-31 | 0.05 | $0.05 | 96504 |
| 2021-08-30 | 0.05 | $0.05 | 238101 |
| 2021-08-27 | 0.05 | $0.05 | 352370 |
| 2021-08-26 | 0.05 | $0.05 | 571728 |
| 2021-08-25 | 0.05 | $0.05 | 430334 |
| 2021-08-24 | 0.05 | $0.05 | 132295 |
| 2021-08-23 | 0.05 | $0.05 | 166839 |
| 2021-08-20 | 0.05 | $0.06 | 177410 |
| 2021-08-19 | 0.05 | $0.05 | 362336 |
| 2021-08-18 | 0.05 | $0.05 | 142195 |
| 2021-08-17 | 0.05 | $0.06 | 402620 |
| 2021-08-16 | 0.05 | $0.06 | 183068 |
| 2021-08-13 | 0.05 | $0.06 | 439648 |
| 2021-08-12 | 0.05 | $0.06 | 277577 |
| 2021-08-11 | 0.05 | $0.06 | 424457 |
| 2021-08-10 | 0.05 | $0.06 | 527010 |
| 2021-08-09 | 0.05 | $0.05 | 135904 |
| 2021-08-06 | 0.05 | $0.05 | 304852 |
| 2021-08-05 | 0.05 | $0.05 | 154229 |
| 2021-08-04 | 0.05 | $0.05 | 46730 |
| 2021-08-03 | 0.05 | $0.05 | 348774 |
| 2021-08-02 | 0.05 | $0.05 | 117260 |
| 2021-07-30 | 0.05 | $0.05 | 42452 |
| 2021-07-29 | 0.05 | $0.05 | 60662 |
| 2021-07-28 | 0.05 | $0.05 | 313042 |
| 2021-07-27 | 0.05 | $0.05 | 458427 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1400 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 6144 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 3100 |
| 2026-06-16 | 0.00 | $0.00 | 3100 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 9000 |
| 2026-06-11 | 0.00 | $0.00 | 953 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | 4206 |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 10502 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 850 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | 3203 |
| 2026-05-22 | 0.00 | $0.00 | 15000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 2500 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | 3500 |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 4500 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 13000 |
| 2026-05-08 | 0.00 | $0.00 | 709 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | 19940 |
| 2026-05-01 | 0.00 | $0.00 | 105000 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 1950 |
| 2026-04-27 | 0.00 | $0.00 | 1608 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 6151 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 103507 |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 4.4M |
| 2026-04-14 | 0.00 | $0.00 | 7500 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 1100 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 3077 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 4205 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 400 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | 1200 |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 17500 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 600 |
| 2025-12-09 | 0.00 | $0.00 | 600 |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | 0.00 | $0.00 | 1000 |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | 0.00 | $0.00 | 1886 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | 0.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | 0.00 | $0.00 | 600 |
| 2025-10-30 | 0.00 | $0.00 | 600 |
| 2025-10-29 | 0.00 | $0.00 | 600 |
| 2025-10-28 | 0.00 | $0.00 | 24000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 24000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 600 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2800 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1062 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 9647 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 107 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 9647 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1814 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 3000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 15362 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 34892 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 55731 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 35000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 600 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 600 |
| 2025-03-28 | 0.00 | $0.00 | 7256 |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 600 |
| 2025-03-21 | 0.00 | $0.00 | 17256 |
| 2025-03-20 | 0.00 | $0.00 | 16115 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 750 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 600 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | 600 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 600 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 600 |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | 600 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | 600 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 600 |
| 2025-02-07 | 0.00 | $0.00 | 600 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 600 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 600 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5020 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 70477 |
| 2025-01-16 | 0.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4000 |
| 2025-01-10 | 0.00 | $0.00 | 600 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 600 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 600 |
| 2024-12-31 | 0.00 | $0.00 | 21000 |
| 2024-12-30 | 0.00 | $0.00 | 253644 |
| 2024-12-27 | 0.00 | $0.00 | 8628 |
| 2024-12-26 | 0.00 | $0.00 | 1.2M |
| 2024-12-24 | 0.00 | $0.00 | 11400 |
| 2024-12-23 | 0.00 | $0.00 | 1596 |
| 2024-12-20 | 0.00 | $0.00 | 387965 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2539 |
| 2024-12-17 | 0.00 | $0.00 | 850 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 15000 |
| 2024-12-11 | 0.00 | $0.00 | 408500 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 15000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35100 |
| 2024-12-04 | 0.00 | $0.00 | 13176 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 600 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 80400 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 600 |
| 2024-11-20 | 0.00 | $0.00 | 6050 |
| 2024-11-19 | 0.00 | $0.00 | 600 |
| 2024-11-18 | 0.00 | $0.00 | 600 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 60000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 600 |
| 2024-11-11 | 0.00 | $0.00 | 20143 |
| 2024-11-08 | 0.00 | $0.00 | 252214 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | 600 |
| 2024-11-01 | 0.00 | $0.00 | 4000 |
| 2024-10-31 | 0.00 | $0.00 | 600 |
| 2024-10-30 | 0.00 | $0.00 | 600 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 9210 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 12400 |
| 2024-10-18 | 0.00 | $0.00 | 600 |
| 2024-10-17 | 0.00 | $0.00 | 2851 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 600 |
| 2024-10-14 | 0.00 | $0.00 | 600 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 15000 |
| 2024-10-08 | 0.00 | $0.00 | 1280 |
| 2024-10-07 | 0.00 | $0.00 | 600 |
| 2024-10-04 | 0.00 | $0.00 | 600 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1350 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 600 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 7000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 6000 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 400 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 12000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 2000 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 123 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 52197 |
| 2024-08-15 | 0.00 | $0.00 | 7256 |
| 2024-08-01 | 0.00 | $0.00 | 600 |
| 2024-07-31 | 0.00 | $0.00 | 600 |
| 2024-07-30 | 0.00 | $0.00 | 600 |
| 2024-07-29 | 0.00 | $0.00 | 600 |
| 2024-07-26 | 0.00 | $0.00 | 600 |
| 2024-07-25 | 0.00 | $0.00 | 9332 |
| 2024-07-18 | 0.00 | $0.00 | 4600 |
| 2024-07-17 | 0.00 | $0.00 | 1058 |
| 2024-07-15 | 0.00 | $0.00 | 114646 |
| 2024-07-11 | 0.00 | $0.00 | 2000 |
| 2024-07-02 | 0.00 | $0.00 | 50300 |
| 2024-06-26 | 0.00 | $0.00 | 5523 |
| 2024-05-03 | 0.00 | $0.00 | 4000 |
| 2024-04-23 | 0.00 | $0.00 | 1000 |
| 2024-04-18 | 0.00 | $0.00 | 5000 |
| 2024-04-16 | 0.00 | $0.00 | 1000 |
| 2024-04-10 | 0.00 | $0.00 | 1306 |
| 2024-04-05 | 0.00 | $0.00 | 106400 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-04-02 | 0.00 | $0.00 | 55885 |
| 2024-03-15 | 0.00 | $0.00 | 1000 |
| 2024-03-06 | 0.00 | $0.00 | 7450 |
| 2024-03-05 | 0.00 | $0.00 | 3000 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-27 | 0.00 | $0.00 | 9745 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 71000 |
| 2024-02-15 | 0.00 | $0.00 | 992212 |
| 2024-02-14 | 0.00 | $0.00 | 88000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 2902 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 205 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 5500 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 310500 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 10000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 286000 |
| 2024-01-10 | 0.00 | $0.00 | 300 |
| 2024-01-09 | 0.00 | $0.00 | 362 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 10000 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 4000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 30000 |
| 2023-12-27 | 0.00 | $0.00 | 92504 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 10000 |
| 2023-12-21 | 0.00 | $0.00 | 1050 |
| 2023-12-20 | 0.00 | $0.00 | 790 |
| 2023-12-19 | 0.00 | $0.00 | 3000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 20000 |
| 2023-12-14 | 0.00 | $0.00 | 2000 |
| 2023-12-13 | 0.00 | $0.00 | 500 |
| 2023-12-12 | 0.00 | $0.00 | 1000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 1088 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 121026 |
| 2023-12-05 | 0.00 | $0.00 | 10000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 60012 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 500 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 63283 |
| 2023-11-03 | 0.00 | $0.00 | 10000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 25000 |
| 2023-10-30 | 0.00 | $0.00 | 152925 |
| 2023-10-27 | 0.00 | $0.00 | 725 |
| 2023-10-26 | 0.00 | $0.00 | 20200 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 63200 |
| 2023-10-23 | 0.00 | $0.00 | 3230 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 12200 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 88447 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 2000 |
| 2023-10-12 | 0.00 | $0.00 | 499371 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 113 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 7000 |
| 2023-09-25 | 0.00 | $0.00 | 20000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 124704 |
| 2023-09-14 | 0.00 | $0.00 | 1000 |
| 2023-09-13 | 0.00 | $0.00 | 1923 |
| 2023-09-12 | 0.00 | $0.00 | 7222 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 23074 |
| 2023-09-06 | 0.00 | $0.00 | 55686 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 5400 |
| 2023-08-30 | 0.00 | $0.00 | 4200 |
| 2023-08-29 | 0.00 | $0.00 | 5900 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 250 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 1000 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 5000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1268 |
| 2023-08-11 | 0.00 | $0.00 | 5072 |
| 2023-08-10 | 0.00 | $0.00 | 51200 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 6100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 15755 |
| 2023-08-02 | 0.00 | $0.00 | 1800 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 3125 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 200 |
| 2023-07-25 | 0.00 | $0.00 | 9201 |
| 2023-07-24 | 0.00 | $0.00 | 70628 |
| 2023-07-21 | 0.00 | $0.00 | 99555 |
| 2023-07-20 | 0.00 | $0.00 | 45100 |
| 2023-07-19 | 0.00 | $0.00 | 100895 |
| 2023-07-18 | 0.00 | $0.00 | 3200 |
| 2023-07-17 | 0.00 | $0.00 | 6000 |
| 2023-07-14 | 0.00 | $0.00 | 70000 |
| 2023-07-13 | 0.00 | $0.00 | 405001 |
| 2023-07-12 | 0.00 | $0.00 | 550 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 280 |
| 2023-07-07 | 0.00 | $0.00 | 251100 |
| 2023-07-06 | 0.00 | $0.00 | 1610 |
| 2023-07-05 | 0.00 | $0.00 | 146451 |
| 2023-07-03 | 0.00 | $0.00 | 45900 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 504975 |
| 2023-06-28 | 0.00 | $0.00 | 450 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 102451 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 1500 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 491111 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 12010 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 21000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 6500 |
| 2023-05-22 | 0.00 | $0.00 | 607501 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 318000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 236580 |
| 2023-05-12 | 0.00 | $0.00 | 1.9M |
| 2023-05-11 | 0.00 | $0.00 | 1.2M |
| 2023-05-10 | 0.00 | $0.00 | 75575 |
| 2023-05-09 | 0.00 | $0.00 | 6165 |
| 2023-05-08 | 0.00 | $0.00 | 1.0M |
| 2023-05-05 | 0.00 | $0.00 | 3.8M |
| 2023-05-04 | 0.00 | $0.00 | 2.3M |
| 2023-05-03 | 0.00 | $0.00 | 176500 |
| 2023-05-02 | 0.00 | $0.00 | 2217 |
| 2023-05-01 | 0.00 | $0.00 | 88607 |
| 2023-04-28 | 0.00 | $0.00 | 16485 |
| 2023-04-27 | 0.00 | $0.00 | 900 |
| 2023-04-26 | 0.00 | $0.00 | 76530 |
| 2023-04-25 | 0.00 | $0.00 | 5303 |
| 2023-04-24 | 0.00 | $0.00 | 2059 |
| 2023-04-21 | 0.00 | $0.00 | 2050 |
| 2023-04-20 | 0.00 | $0.00 | 25200 |
| 2023-04-19 | 0.00 | $0.00 | 176640 |
| 2023-04-18 | 0.00 | $0.00 | 128465 |
| 2023-04-17 | 0.00 | $0.00 | 11341 |
| 2023-04-14 | 0.00 | $0.00 | 11830 |
| 2023-04-13 | 0.00 | $0.00 | 31960 |
| 2023-04-12 | 0.00 | $0.00 | 154485 |
| 2023-04-11 | 0.00 | $0.00 | 259721 |
| 2023-04-10 | 0.00 | $0.00 | 30821 |
| 2023-04-06 | 0.00 | $0.00 | 3666 |
| 2023-04-05 | 0.00 | $0.00 | 223521 |
| 2023-04-04 | 0.00 | $0.00 | 113900 |
| 2023-04-03 | 0.00 | $0.00 | 126452 |
| 2023-03-31 | 0.00 | $0.00 | 33300 |
| 2023-03-30 | 0.00 | $0.00 | 370422 |
| 2023-03-29 | 0.00 | $0.00 | 1099 |
| 2023-03-28 | 0.00 | $0.00 | 13000 |
| 2023-03-27 | 0.00 | $0.00 | 1931 |
| 2023-03-24 | 0.00 | $0.00 | 5900 |
| 2023-03-23 | 0.00 | $0.00 | 256300 |
| 2023-03-22 | 0.00 | $0.00 | 4631 |
| 2023-03-21 | 0.00 | $0.00 | 137725 |
| 2023-03-20 | 0.00 | $0.00 | 42700 |
| 2023-03-17 | 0.00 | $0.00 | 202400 |
| 2023-03-16 | 0.00 | $0.00 | 9185 |
| 2023-03-15 | 0.00 | $0.00 | 5156 |
| 2023-03-14 | 0.00 | $0.00 | 255040 |
| 2023-03-13 | 0.00 | $0.00 | 34103 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 3425 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 18643 |
| 2023-03-06 | 0.00 | $0.00 | 369131 |
| 2023-03-03 | 0.00 | $0.00 | 170878 |
| 2023-03-02 | 0.00 | $0.00 | 46199 |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-28 | 0.00 | $0.00 | 459546 |
| 2023-02-27 | 0.00 | $0.00 | 64001 |
| 2023-02-24 | 0.00 | $0.00 | 332242 |
| 2023-02-23 | 0.00 | $0.00 | 140870 |
| 2023-02-22 | 0.00 | $0.00 | 20000 |
| 2023-02-21 | 0.00 | $0.00 | 47450 |
| 2023-02-17 | 0.00 | $0.00 | 175 |
| 2023-02-16 | 0.00 | $0.00 | 29954 |
| 2023-02-15 | 0.00 | $0.00 | 11475 |
| 2023-02-14 | 0.00 | $0.00 | 22550 |
| 2023-02-13 | 0.00 | $0.00 | 15000 |
| 2023-02-10 | 0.00 | $0.00 | 65630 |
| 2023-02-09 | 0.00 | $0.00 | 244250 |
| 2023-02-08 | 0.00 | $0.00 | 22042 |
| 2023-02-07 | 0.00 | $0.00 | 350132 |
| 2023-02-06 | 0.00 | $0.00 | 60828 |
| 2023-02-03 | 0.00 | $0.00 | 20000 |
| 2023-02-02 | 0.00 | $0.00 | 451140 |
| 2023-02-01 | 0.00 | $0.00 | 1.4M |
| 2023-01-31 | 0.00 | $0.00 | 421995 |
| 2023-01-30 | 0.00 | $0.00 | 442432 |
| 2023-01-27 | 0.00 | $0.00 | 82050 |
| 2023-01-26 | 0.00 | $0.00 | 183414 |
| 2023-01-25 | 0.00 | $0.00 | 3001 |
| 2023-01-24 | 0.00 | $0.00 | 137998 |
| 2023-01-23 | 0.00 | $0.00 | 4291 |
| 2023-01-20 | 0.00 | $0.00 | 3290 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1814 |
| 2023-01-17 | 0.00 | $0.00 | 561391 |
| 2023-01-13 | 0.00 | $0.00 | 321165 |
| 2023-01-12 | 0.00 | $0.00 | 226060 |
| 2023-01-11 | 0.00 | $0.00 | 980365 |
| 2023-01-10 | 0.00 | $0.00 | 11900 |
| 2023-01-09 | 0.00 | $0.00 | 8520 |
| 2023-01-06 | 0.00 | $0.00 | 256952 |
| 2023-01-05 | 0.00 | $0.00 | 20710 |
| 2023-01-04 | 0.00 | $0.00 | 75645 |
| 2023-01-03 | 0.00 | $0.00 | 615359 |
| 2022-12-30 | 0.00 | $0.00 | 7.1M |
| 2022-12-29 | 0.00 | $0.00 | 575497 |
| 2022-12-28 | 0.00 | $0.00 | 135001 |
| 2022-12-27 | 0.00 | $0.00 | 145640 |
| 2022-12-23 | 0.00 | $0.00 | 204650 |
| 2022-12-22 | 0.00 | $0.00 | 194495 |
| 2022-12-21 | 0.00 | $0.00 | 150737 |
| 2022-12-20 | 0.00 | $0.00 | 233779 |
| 2022-12-19 | 0.00 | $0.00 | 53800 |
| 2022-12-16 | 0.00 | $0.00 | 114757 |
| 2022-12-15 | 0.00 | $0.00 | 33420 |
| 2022-12-14 | 0.00 | $0.00 | 355674 |
| 2022-12-13 | 0.00 | $0.00 | 10347 |
| 2022-12-12 | 0.00 | $0.00 | 744654 |
| 2022-12-09 | 0.00 | $0.00 | 99110 |
| 2022-12-08 | 0.00 | $0.00 | 61500 |
| 2022-12-07 | 0.00 | $0.00 | 100541 |
| 2022-12-06 | 0.00 | $0.00 | 2847 |
| 2022-12-05 | 0.00 | $0.00 | 17644 |
| 2022-12-02 | 0.00 | $0.00 | 17110 |
| 2022-12-01 | 0.00 | $0.00 | 53345 |
| 2022-11-30 | 0.00 | $0.00 | 39400 |
| 2022-11-29 | 0.00 | $0.00 | 40985 |
| 2022-11-28 | 0.00 | $0.00 | 100487 |
| 2022-11-25 | 0.00 | $0.00 | 24428 |
| 2022-11-23 | 0.00 | $0.00 | 327250 |
| 2022-11-22 | 0.00 | $0.00 | 54489 |
| 2022-11-21 | 0.00 | $0.00 | 4.2M |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 298588 |
| 2022-11-16 | 0.00 | $0.00 | 35233 |
| 2022-11-15 | 0.00 | $0.00 | 47483 |
| 2022-11-14 | 0.00 | $0.00 | 152228 |
| 2022-11-11 | 0.00 | $0.00 | 17310 |
| 2022-11-10 | 0.00 | $0.00 | 31497 |
| 2022-11-09 | 0.00 | $0.00 | 20182 |
| 2022-11-08 | 0.00 | $0.00 | 12343 |
| 2022-11-07 | 0.00 | $0.00 | 16072 |
| 2022-11-04 | 0.00 | $0.00 | 65900 |
| 2022-11-03 | 0.00 | $0.00 | 46759 |
| 2022-11-02 | 0.00 | $0.00 | 2000 |
| 2022-11-01 | 0.00 | $0.00 | 113778 |
| 2022-10-31 | 0.00 | $0.00 | 192613 |
| 2022-10-28 | 0.00 | $0.00 | 15060 |
| 2022-10-27 | 0.00 | $0.00 | 80000 |
| 2022-10-26 | 0.00 | $0.00 | 116369 |
| 2022-10-25 | 0.00 | $0.00 | 35837 |
| 2022-10-24 | 0.00 | $0.00 | 45280 |
| 2022-10-21 | 0.00 | $0.00 | 354677 |
| 2022-10-20 | 0.00 | $0.00 | 297777 |
| 2022-10-19 | 0.00 | $0.00 | 123344 |
| 2022-10-18 | 0.00 | $0.00 | 251700 |
| 2022-10-17 | 0.00 | $0.00 | 1.6M |
| 2022-10-14 | 0.00 | $0.00 | 126500 |
| 2022-10-13 | 0.00 | $0.00 | 297645 |
| 2022-10-12 | 0.00 | $0.00 | 1.2M |
| 2022-10-11 | 0.00 | $0.00 | 929194 |
| 2022-10-10 | 0.00 | $0.00 | 234036 |
| 2022-10-07 | 0.00 | $0.00 | 7909 |
| 2022-10-06 | 0.00 | $0.00 | 7900 |
| 2022-10-05 | 0.00 | $0.00 | 128002 |
| 2022-10-04 | 0.00 | $0.00 | 4410 |
| 2022-10-03 | 0.00 | $0.00 | 725 |
| 2022-09-30 | 0.00 | $0.00 | 199150 |
| 2022-09-29 | 0.00 | $0.00 | 399 |
| 2022-09-28 | 0.00 | $0.00 | 37007 |
| 2022-09-27 | 0.00 | $0.00 | 29076 |
| 2022-09-26 | 0.00 | $0.00 | 5753 |
| 2022-09-23 | 0.00 | $0.00 | 28502 |
| 2022-09-22 | 0.00 | $0.00 | 1500 |
| 2022-09-21 | 0.00 | $0.00 | 202830 |
| 2022-09-20 | 0.00 | $0.00 | 28039 |
| 2022-09-19 | 0.00 | $0.00 | 15996 |
| 2022-09-16 | 0.00 | $0.00 | 90 |
| 2022-09-15 | 0.00 | $0.00 | 8178 |
| 2022-09-14 | 0.00 | $0.00 | 673773 |
| 2022-09-13 | 0.00 | $0.00 | 20000 |
| 2022-09-12 | 0.01 | $0.00 | 130036 |
| 2022-09-09 | 0.01 | $0.00 | 51660 |
| 2022-09-08 | 0.01 | $0.01 | 486018 |
| 2022-09-07 | 0.01 | $0.01 | 26891 |
| 2022-09-06 | 0.01 | $0.01 | 444694 |
| 2022-09-02 | 0.01 | $0.01 | 16725 |
| 2022-09-01 | 0.01 | $0.01 | 126423 |
| 2022-08-31 | 0.01 | $0.01 | 603721 |
| 2022-08-30 | 0.01 | $0.01 | 12239 |
| 2022-08-29 | 0.01 | $0.01 | 330217 |
| 2022-08-26 | 0.01 | $0.01 | 255600 |
| 2022-08-25 | 0.01 | $0.01 | 178605 |
| 2022-08-24 | 0.01 | $0.01 | 3005 |
| 2022-08-23 | 0.01 | $0.01 | 392365 |
| 2022-08-22 | 0.01 | $0.01 | 219066 |
| 2022-08-19 | 0.01 | $0.01 | 115550 |
| 2022-08-18 | 0.01 | $0.01 | 87525 |
| 2022-08-17 | 0.01 | $0.01 | 333188 |
| 2022-08-16 | 0.01 | $0.01 | 965393 |
| 2022-08-15 | 0.01 | $0.01 | 2.4M |
| 2022-08-12 | 0.00 | $0.01 | 4.3M |
| 2022-08-11 | 0.00 | $0.00 | 562231 |
| 2022-08-10 | 0.00 | $0.00 | 196850 |
| 2022-08-09 | 0.00 | $0.00 | 486235 |
| 2022-08-08 | 0.00 | $0.00 | 997600 |
| 2022-08-05 | 0.00 | $0.00 | 4045 |
| 2022-08-04 | 0.00 | $0.00 | 696480 |
| 2022-08-03 | 0.00 | $0.00 | 66250 |
| 2022-08-02 | 0.00 | $0.00 | 7103 |
| 2022-08-01 | 0.00 | $0.00 | 186256 |
| 2022-07-29 | 0.00 | $0.00 | 285950 |
| 2022-07-28 | 0.00 | $0.00 | 4990 |
| 2022-07-27 | 0.00 | $0.00 | 5400 |
| 2022-07-26 | 0.00 | $0.00 | 341080 |
| 2022-07-25 | 0.00 | $0.00 | 59188 |
| 2022-07-22 | 0.00 | $0.00 | 127256 |
| 2022-07-21 | 0.00 | $0.00 | 555495 |
| 2022-07-20 | 0.00 | $0.00 | 41047 |
| 2022-07-19 | 0.00 | $0.00 | 145606 |
| 2022-07-18 | 0.00 | $0.00 | 195735 |
| 2022-07-15 | 0.00 | $0.00 | 138278 |
| 2022-07-14 | 0.00 | $0.00 | 12000 |
| 2022-07-13 | 0.00 | $0.00 | 11000 |
| 2022-07-12 | 0.00 | $0.00 | 6299 |
| 2022-07-11 | 0.00 | $0.00 | 10200 |
| 2022-07-08 | 0.00 | $0.00 | 177388 |
| 2022-07-07 | 0.00 | $0.00 | 1.1M |
| 2022-07-06 | 0.00 | $0.00 | 17400 |
| 2022-07-05 | 0.00 | $0.00 | 263915 |
| 2022-07-01 | 0.00 | $0.00 | 31517 |
| 2022-06-30 | 0.00 | $0.00 | 49594 |
| 2022-06-29 | 0.00 | $0.00 | 1.2M |
| 2022-06-28 | 0.00 | $0.00 | 1464 |
| 2022-06-27 | 0.00 | $0.00 | 222992 |
| 2022-06-24 | 0.00 | $0.00 | 170225 |
| 2022-06-23 | 0.00 | $0.00 | 19055 |
| 2022-06-22 | 0.00 | $0.00 | 69300 |
| 2022-06-21 | 0.00 | $0.00 | 27000 |
| 2022-06-17 | 0.00 | $0.00 | 226116 |
| 2022-06-16 | 0.00 | $0.00 | 1.2M |
| 2022-06-15 | 0.00 | $0.00 | 195557 |
| 2022-06-14 | 0.00 | $0.00 | 18292 |
| 2022-06-13 | 0.00 | $0.00 | 326667 |
| 2022-06-10 | 0.00 | $0.00 | 1.1M |
| 2022-06-09 | 0.00 | $0.00 | 288268 |
| 2022-06-08 | 0.00 | $0.00 | 440869 |
| 2022-06-07 | 0.00 | $0.00 | 118200 |
| 2022-06-06 | 0.00 | $0.00 | 124145 |
| 2022-06-03 | 0.00 | $0.00 | 171223 |
| 2022-06-02 | 0.00 | $0.00 | 36933 |
| 2022-06-01 | 0.00 | $0.00 | 160011 |
| 2022-05-31 | 0.00 | $0.00 | 95096 |
| 2022-05-27 | 0.00 | $0.00 | 92155 |
| 2022-05-26 | 0.00 | $0.00 | 328637 |
| 2022-05-25 | 0.00 | $0.00 | 98833 |
| 2022-05-24 | 0.00 | $0.00 | 321566 |
| 2022-05-23 | 0.00 | $0.00 | 301573 |
| 2022-05-20 | 0.00 | $0.00 | 549948 |
| 2022-05-19 | 0.00 | $0.00 | 1.0M |
| 2022-05-18 | 0.00 | $0.00 | 2.3M |
| 2022-05-17 | 0.00 | $0.00 | 185161 |
| 2022-05-16 | 0.00 | $0.00 | 386164 |
| 2022-05-13 | 0.00 | $0.00 | 135196 |
| 2022-05-12 | 0.00 | $0.00 | 2.4M |
| 2022-05-11 | 0.00 | $0.00 | 442815 |
| 2022-05-10 | 0.00 | $0.00 | 2.0M |
| 2022-05-09 | 0.00 | $0.00 | 3.5M |
| 2022-05-06 | 0.00 | $0.00 | 7.0M |
| 2022-05-05 | 0.00 | $0.00 | 2.3M |
| 2022-05-04 | 0.00 | $0.00 | 7.7M |
| 2022-05-03 | 0.00 | $0.00 | 391270 |
| 2022-05-02 | 0.00 | $0.00 | 638202 |
| 2022-04-29 | 0.01 | $0.00 | 1.8M |
| 2022-04-28 | 0.01 | $0.00 | 202159 |
| 2022-04-27 | 0.01 | $0.00 | 2.5M |
| 2022-04-26 | 0.01 | $0.00 | 2.7M |
| 2022-04-25 | 0.01 | $0.00 | 3.8M |
| 2022-04-22 | 0.01 | $0.01 | 22640 |
| 2022-04-21 | 0.01 | $0.01 | 71552 |
| 2022-04-20 | 0.01 | $0.01 | 390152 |
| 2022-04-19 | 0.01 | $0.01 | 155982 |
| 2022-04-18 | 0.01 | $0.01 | 141793 |
| 2022-04-14 | 0.01 | $0.01 | 354837 |
| 2022-04-13 | 0.01 | $0.01 | 189694 |
| 2022-04-12 | 0.01 | $0.01 | 255076 |
| 2022-04-11 | 0.01 | $0.01 | 70358 |
| 2022-04-08 | 0.01 | $0.01 | 184700 |
| 2022-04-07 | 0.01 | $0.01 | 114206 |
| 2022-04-06 | 0.01 | $0.01 | 1.1M |
| 2022-04-05 | 0.01 | $0.01 | 298712 |
| 2022-04-04 | 0.01 | $0.01 | 208350 |
| 2022-04-01 | 0.01 | $0.01 | 298994 |
| 2022-03-31 | 0.01 | $0.01 | 150425 |
| 2022-03-30 | 0.01 | $0.01 | 881498 |
| 2022-03-29 | 0.01 | $0.01 | 156491 |
| 2022-03-28 | 0.01 | $0.01 | 535467 |
| 2022-03-25 | 0.01 | $0.02 | 811955 |
| 2022-03-24 | 0.01 | $0.02 | 57468 |
| 2022-03-23 | 0.01 | $0.01 | 142168 |
| 2022-03-22 | 0.01 | $0.01 | 30182 |
| 2022-03-21 | 0.01 | $0.01 | 17272 |
| 2022-03-18 | 0.01 | $0.01 | 1295 |
| 2022-03-17 | 0.01 | $0.01 | 201482 |
| 2022-03-16 | 0.01 | $0.01 | 396314 |
| 2022-03-15 | 0.01 | $0.01 | 36090 |
| 2022-03-14 | 0.01 | $0.01 | 114011 |
| 2022-03-11 | 0.01 | $0.02 | 167764 |
| 2022-03-10 | 0.01 | $0.02 | 87392 |
| 2022-03-09 | 0.01 | $0.02 | 191794 |
| 2022-03-08 | 0.02 | $0.02 | 107281 |
| 2022-03-07 | 0.02 | $0.02 | 160039 |
| 2022-03-04 | 0.02 | $0.02 | 410013 |
| 2022-03-03 | 0.02 | $0.02 | 993566 |
| 2022-03-02 | 0.02 | $0.02 | 518200 |
| 2022-03-01 | 0.02 | $0.02 | 72899 |
| 2022-02-28 | 0.02 | $0.02 | 327200 |
| 2022-02-25 | 0.02 | $0.02 | 62804 |
| 2022-02-24 | 0.02 | $0.02 | 14850 |
| 2022-02-23 | 0.02 | $0.02 | 95369 |
| 2022-02-22 | 0.02 | $0.02 | 520593 |
| 2022-02-18 | 0.02 | $0.02 | 101136 |
| 2022-02-17 | 0.02 | $0.02 | 143443 |
| 2022-02-16 | 0.02 | $0.02 | 40682 |
| 2022-02-15 | 0.02 | $0.02 | 52490 |
| 2022-02-14 | 0.02 | $0.02 | 201475 |
| 2022-02-11 | 0.02 | $0.02 | 39446 |
| 2022-02-10 | 0.02 | $0.02 | 228152 |
| 2022-02-09 | 0.02 | $0.02 | 76781 |
| 2022-02-08 | 0.02 | $0.02 | 213060 |
| 2022-02-07 | 0.02 | $0.02 | 219370 |
| 2022-02-04 | 0.02 | $0.02 | 112287 |
| 2022-02-03 | 0.02 | $0.02 | 70255 |
| 2022-02-02 | 0.02 | $0.02 | 25205 |
| 2022-02-01 | 0.02 | $0.02 | 86425 |
| 2022-01-31 | 0.02 | $0.02 | 155883 |
| 2022-01-28 | 0.02 | $0.02 | 20875 |
| 2022-01-27 | 0.02 | $0.02 | 31000 |
| 2022-01-26 | 0.03 | $0.02 | 209815 |
| 2022-01-25 | 0.03 | $0.02 | 126290 |
| 2022-01-24 | 0.03 | $0.03 | 122209 |
| 2022-01-21 | 0.03 | $0.03 | 45630 |
| 2022-01-20 | 0.03 | $0.03 | 73145 |
| 2022-01-19 | 0.03 | $0.03 | 116209 |
| 2022-01-18 | 0.03 | $0.03 | 249481 |
| 2022-01-14 | 0.03 | $0.03 | 48833 |
| 2022-01-13 | 0.03 | $0.03 | 107514 |
| 2022-01-12 | 0.03 | $0.03 | 91762 |
| 2022-01-11 | 0.03 | $0.03 | 38186 |
| 2022-01-10 | 0.03 | $0.03 | 62458 |
| 2022-01-07 | 0.03 | $0.03 | 64837 |
| 2022-01-06 | 0.03 | $0.03 | 32300 |
| 2022-01-05 | 0.03 | $0.03 | 50975 |
| 2022-01-04 | 0.03 | $0.03 | 226185 |
| 2022-01-03 | 0.03 | $0.03 | 106584 |
| 2021-12-31 | 0.02 | $0.03 | 365468 |
| 2021-12-30 | 0.02 | $0.03 | 165255 |
| 2021-12-29 | 0.02 | $0.03 | 302082 |
| 2021-12-28 | 0.03 | $0.02 | 568756 |
| 2021-12-27 | 0.03 | $0.03 | 130562 |
| 2021-12-23 | 0.03 | $0.03 | 41981 |
| 2021-12-22 | 0.03 | $0.03 | 66596 |
| 2021-12-21 | 0.03 | $0.03 | 253844 |
| 2021-12-20 | 0.03 | $0.03 | 180410 |
| 2021-12-17 | 0.03 | $0.03 | 130449 |
| 2021-12-16 | 0.03 | $0.03 | 91196 |
| 2021-12-15 | 0.03 | $0.03 | 100292 |
| 2021-12-14 | 0.03 | $0.03 | 729868 |
| 2021-12-13 | 0.03 | $0.03 | 554792 |
| 2021-12-10 | 0.03 | $0.03 | 210010 |
| 2021-12-09 | 0.03 | $0.03 | 156285 |
| 2021-12-08 | 0.03 | $0.03 | 43016 |
| 2021-12-07 | 0.03 | $0.03 | 275118 |
| 2021-12-06 | 0.03 | $0.03 | 435898 |
| 2021-12-03 | 0.03 | $0.04 | 287600 |
| 2021-12-02 | 0.03 | $0.04 | 233895 |
| 2021-12-01 | 0.03 | $0.03 | 510634 |
| 2021-11-30 | 0.04 | $0.04 | 419970 |
| 2021-11-29 | 0.04 | $0.03 | 122845 |
| 2021-11-26 | 0.04 | $0.04 | 21182 |
| 2021-11-24 | 0.04 | $0.04 | 117177 |
| 2021-11-23 | 0.04 | $0.04 | 1.1M |
| 2021-11-22 | 0.04 | $0.04 | 498956 |
| 2021-11-19 | 0.04 | $0.04 | 114107 |
| 2021-11-18 | 0.04 | $0.04 | 104209 |
| 2021-11-17 | 0.04 | $0.04 | 304444 |
| 2021-11-16 | 0.04 | $0.04 | 126104 |
| 2021-11-15 | 0.04 | $0.04 | 116634 |
| 2021-11-12 | 0.04 | $0.04 | 215779 |
| 2021-11-11 | 0.04 | $0.04 | 445275 |
| 2021-11-10 | 0.04 | $0.04 | 124539 |
| 2021-11-09 | 0.04 | $0.04 | 388965 |
| 2021-11-08 | 0.05 | $0.04 | 1.3M |
| 2021-11-05 | 0.05 | $0.04 | 230752 |
| 2021-11-04 | 0.05 | $0.04 | 706642 |
| 2021-11-03 | 0.05 | $0.05 | 151303 |
| 2021-11-02 | 0.05 | $0.05 | 98587 |
| 2021-11-01 | 0.05 | $0.05 | 185560 |
| 2021-10-29 | 0.05 | $0.05 | 56800 |
| 2021-10-28 | 0.05 | $0.05 | 141965 |
| 2021-10-27 | 0.05 | $0.05 | 57379 |
| 2021-10-26 | 0.05 | $0.05 | 295356 |
| 2021-10-25 | 0.05 | $0.05 | 55278 |
| 2021-10-22 | 0.05 | $0.05 | 156376 |
| 2021-10-21 | 0.05 | $0.05 | 308187 |
| 2021-10-20 | 0.05 | $0.05 | 307126 |
| 2021-10-19 | 0.05 | $0.05 | 272083 |
| 2021-10-18 | 0.05 | $0.05 | 46486 |
| 2021-10-15 | 0.05 | $0.05 | 252576 |
| 2021-10-14 | 0.05 | $0.05 | 49893 |
| 2021-10-13 | 0.05 | $0.05 | 451300 |
| 2021-10-12 | 0.05 | $0.05 | 1.6M |
| 2021-10-11 | 0.05 | $0.05 | 17734 |
| 2021-10-08 | 0.05 | $0.05 | 120321 |
| 2021-10-07 | 0.05 | $0.05 | 328792 |
| 2021-10-06 | 0.05 | $0.05 | 524862 |
| 2021-10-05 | 0.05 | $0.05 | 142057 |
| 2021-10-04 | 0.05 | $0.05 | 57585 |
| 2021-10-01 | 0.05 | $0.05 | 227203 |
| 2021-09-30 | 0.04 | $0.04 | 39765 |
| 2021-09-29 | 0.05 | $0.05 | 84743 |
| 2021-09-28 | 0.05 | $0.04 | 553885 |
| 2021-09-27 | 0.05 | $0.05 | 73724 |
| 2021-09-24 | 0.05 | $0.05 | 119950 |
| 2021-09-23 | 0.05 | $0.05 | 27075 |
| 2021-09-22 | 0.05 | $0.05 | 96924 |
| 2021-09-21 | 0.05 | $0.05 | 186773 |
| 2021-09-20 | 0.05 | $0.05 | 162572 |
| 2021-09-17 | 0.05 | $0.05 | 314121 |
| 2021-09-16 | 0.05 | $0.05 | 57696 |
| 2021-09-15 | 0.05 | $0.06 | 71488 |
| 2021-09-14 | 0.05 | $0.05 | 162732 |
| 2021-09-13 | 0.05 | $0.05 | 53625 |
| 2021-09-10 | 0.05 | $0.05 | 67028 |
| 2021-09-09 | 0.05 | $0.05 | 116482 |
| 2021-09-08 | 0.05 | $0.05 | 17631 |
| 2021-09-07 | 0.05 | $0.05 | 119102 |
| 2021-09-03 | 0.05 | $0.05 | 169789 |
| 2021-09-02 | 0.05 | $0.05 | 100047 |
| 2021-09-01 | 0.05 | $0.05 | 83569 |
| 2021-08-31 | 0.05 | $0.05 | 96504 |
| 2021-08-30 | 0.05 | $0.05 | 238101 |
| 2021-08-27 | 0.05 | $0.05 | 352370 |
| 2021-08-26 | 0.05 | $0.05 | 571728 |
| 2021-08-25 | 0.05 | $0.05 | 430334 |
| 2021-08-24 | 0.05 | $0.05 | 132295 |
| 2021-08-23 | 0.05 | $0.05 | 166839 |
| 2021-08-20 | 0.05 | $0.06 | 177410 |
| 2021-08-19 | 0.05 | $0.05 | 362336 |
| 2021-08-18 | 0.05 | $0.05 | 142195 |
| 2021-08-17 | 0.06 | $0.06 | 402620 |
| 2021-08-16 | 0.06 | $0.06 | 183068 |
| 2021-08-13 | 0.05 | $0.06 | 439648 |
| 2021-08-12 | 0.05 | $0.06 | 277577 |
| 2021-08-11 | 0.05 | $0.06 | 424457 |
| 2021-08-10 | 0.05 | $0.06 | 527010 |
| 2021-08-09 | 0.05 | $0.05 | 135904 |
| 2021-08-06 | 0.05 | $0.05 | 304852 |
| 2021-08-05 | 0.05 | $0.05 | 154229 |
| 2021-08-04 | 0.05 | $0.05 | 46730 |
| 2021-08-03 | 0.05 | $0.05 | 348774 |
| 2021-08-02 | 0.05 | $0.05 | 117260 |
| 2021-07-30 | 0.05 | $0.05 | 42452 |
| 2021-07-29 | 0.05 | $0.05 | 60662 |
| 2021-07-28 | 0.05 | $0.05 | 313042 |
| 2021-07-27 | 0.05 | $0.05 | 458427 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.17
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.58
Average
46.48
Maximum
95.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.17 | $0.00 | 600 |
| 2026-07-23 | 49.17 | $0.00 | 600 |
| 2026-07-22 | 49.17 | $0.00 | — |
| 2026-07-21 | 49.17 | $0.00 | — |
| 2026-07-20 | 49.17 | $0.00 | 600 |
| 2026-07-17 | 49.17 | $0.00 | — |
| 2026-07-16 | 49.17 | $0.00 | — |
| 2026-07-15 | 48.33 | $0.00 | 1400 |
| 2026-07-14 | 49.11 | $0.00 | 600 |
| 2026-07-13 | 49.11 | $0.00 | 600 |
| 2026-07-10 | 49.11 | $0.00 | 600 |
| 2026-07-09 | 49.11 | $0.00 | 600 |
| 2026-07-08 | 49.11 | $0.00 | — |
| 2026-07-07 | 49.11 | $0.00 | — |
| 2026-07-06 | 49.11 | $0.00 | 600 |
| 2026-07-02 | 49.11 | $0.00 | 600 |
| 2026-07-01 | 49.11 | $0.00 | 600 |
| 2026-06-30 | 48.59 | $0.00 | 6144 |
| 2026-06-29 | 49.06 | $0.00 | 600 |
| 2026-06-26 | 49.06 | $0.00 | 600 |
| 2026-06-25 | 49.06 | $0.00 | 600 |
| 2026-06-24 | 48.63 | $0.00 | 1000 |
| 2026-06-23 | 48.63 | $0.00 | 2000 |
| 2026-06-22 | 48.63 | $0.00 | 600 |
| 2026-06-18 | 48.99 | $0.00 | 600 |
| 2026-06-17 | 48.99 | $0.00 | 3100 |
| 2026-06-16 | 48.65 | $0.00 | 3100 |
| 2026-06-15 | 48.96 | $0.00 | 600 |
| 2026-06-12 | 48.65 | $0.00 | 9000 |
| 2026-06-11 | 48.65 | $0.00 | 953 |
| 2026-06-10 | 48.65 | $0.00 | 600 |
| 2026-06-09 | 48.65 | $0.00 | 600 |
| 2026-06-08 | 48.89 | $0.00 | 4206 |
| 2026-06-05 | 48.89 | $0.00 | 600 |
| 2026-06-04 | 48.66 | $0.00 | 10502 |
| 2026-06-03 | 48.87 | $0.00 | 600 |
| 2026-06-02 | 48.87 | $0.00 | 600 |
| 2026-06-01 | 48.87 | $0.00 | 600 |
| 2026-05-29 | 48.68 | $0.00 | 600 |
| 2026-05-28 | 48.68 | $0.00 | 850 |
| 2026-05-27 | 48.68 | $0.00 | 600 |
| 2026-05-26 | 95.62 | $0.00 | 3203 |
| 2026-05-22 | 47.81 | $0.00 | 15000 |
| 2026-05-21 | 47.81 | $0.00 | 2000 |
| 2026-05-20 | 51.05 | $0.00 | 600 |
| 2026-05-19 | 47.69 | $0.00 | 2500 |
| 2026-05-18 | 51.02 | $0.00 | 600 |
| 2026-05-15 | 47.54 | $0.00 | 3500 |
| 2026-05-14 | 47.54 | $0.00 | 600 |
| 2026-05-13 | 47.54 | $0.00 | 4500 |
| 2026-05-12 | 50.62 | $0.00 | 600 |
| 2026-05-11 | 47.38 | $0.00 | 13000 |
| 2026-05-08 | 47.38 | $0.00 | 709 |
| 2026-05-07 | 50.36 | $0.00 | — |
| 2026-05-06 | 50.36 | $0.00 | 600 |
| 2026-05-05 | 50.36 | $0.00 | 600 |
| 2026-05-04 | 47.53 | $0.00 | 19940 |
| 2026-05-01 | 47.53 | $0.00 | 105000 |
| 2026-04-30 | 50.11 | $0.00 | 600 |
| 2026-04-29 | 50.11 | $0.00 | 600 |
| 2026-04-28 | 47.54 | $0.00 | 1950 |
| 2026-04-27 | 47.54 | $0.00 | 1608 |
| 2026-04-24 | 49.86 | $0.00 | 600 |
| 2026-04-23 | 47.42 | $0.00 | 6151 |
| 2026-04-22 | 49.72 | $0.00 | 600 |
| 2026-04-21 | 47.29 | $0.00 | 1000 |
| 2026-04-20 | 47.29 | $0.00 | 103507 |
| 2026-04-17 | 49.44 | $0.00 | 600 |
| 2026-04-16 | 47.16 | $0.00 | 600 |
| 2026-04-15 | 47.16 | $0.00 | 4.4M |
| 2026-04-14 | 85.53 | $0.00 | 7500 |
| 2026-04-13 | 51.33 | $0.00 | 600 |
| 2026-04-10 | 51.33 | $0.00 | 600 |
| 2026-04-09 | 51.33 | $0.00 | 600 |
| 2026-04-08 | 51.33 | $0.00 | 600 |
| 2026-04-07 | 51.33 | $0.00 | 600 |
| 2026-04-06 | 51.33 | $0.00 | 600 |
| 2026-04-02 | 41.10 | $0.00 | 1100 |
| 2026-04-01 | 51.36 | $0.00 | 600 |
| 2026-03-31 | 51.36 | $0.00 | 600 |
| 2026-03-30 | 51.36 | $0.00 | 600 |
| 2026-03-27 | 51.36 | $0.00 | 600 |
| 2026-03-26 | 47.82 | $0.00 | 3077 |
| 2026-03-25 | 51.37 | $0.00 | 600 |
| 2026-03-24 | 51.37 | $0.00 | 600 |
| 2026-03-23 | 51.37 | $0.00 | 600 |
| 2026-03-20 | 39.90 | $0.00 | 4205 |
| 2026-03-19 | 51.42 | $0.00 | 600 |
| 2026-03-18 | 51.42 | $0.00 | 600 |
| 2026-03-17 | 34.31 | $0.00 | 2000 |
| 2026-03-16 | 51.56 | $0.00 | — |
| 2026-03-13 | 51.56 | $0.00 | 600 |
| 2026-03-12 | 51.56 | $0.00 | 600 |
| 2026-03-11 | 51.56 | $0.00 | 600 |
| 2026-03-10 | 51.56 | $0.00 | 600 |
| 2026-03-09 | 51.56 | $0.00 | 600 |
| 2026-03-06 | 51.56 | $0.00 | 600 |
| 2026-03-05 | 51.56 | $0.00 | 600 |
| 2026-03-04 | 51.56 | $0.00 | 600 |
| 2026-03-03 | 51.56 | $0.00 | 600 |
| 2026-03-02 | 51.56 | $0.00 | 600 |
| 2026-02-27 | 51.56 | $0.00 | 600 |
| 2026-02-26 | 51.56 | $0.00 | 600 |
| 2026-02-25 | 51.56 | $0.00 | 600 |
| 2026-02-24 | 51.56 | $0.00 | 600 |
| 2026-02-23 | 51.56 | $0.00 | 600 |
| 2026-02-20 | 51.56 | $0.00 | — |
| 2026-02-19 | 51.56 | $0.00 | — |
| 2026-02-18 | 51.56 | $0.00 | — |
| 2026-02-17 | 40.22 | $0.00 | 400 |
| 2026-02-13 | 51.73 | $0.00 | — |
| 2026-02-12 | 51.73 | $0.00 | — |
| 2026-02-11 | 51.73 | $0.00 | — |
| 2026-02-10 | 51.73 | $0.00 | — |
| 2026-02-09 | 51.73 | $0.00 | — |
| 2026-02-06 | 51.73 | $0.00 | — |
| 2026-02-05 | 51.73 | $0.00 | 600 |
| 2026-02-04 | 51.73 | $0.00 | 600 |
| 2026-02-03 | 51.73 | $0.00 | 600 |
| 2026-02-02 | 51.73 | $0.00 | — |
| 2026-01-30 | 41.74 | $0.00 | 1000 |
| 2026-01-29 | 41.74 | $0.00 | 2000 |
| 2026-01-28 | 51.33 | $0.00 | 600 |
| 2026-01-27 | 51.33 | $0.00 | 600 |
| 2026-01-26 | 51.33 | $0.00 | 600 |
| 2026-01-23 | 51.33 | $0.00 | 600 |
| 2026-01-22 | 51.33 | $0.00 | 600 |
| 2026-01-21 | 51.33 | $0.00 | 600 |
| 2026-01-20 | 51.33 | $0.00 | 600 |
| 2026-01-16 | 42.03 | $0.00 | 200000 |
| 2026-01-15 | 51.35 | $0.00 | 600 |
| 2026-01-14 | 51.35 | $0.00 | 600 |
| 2026-01-13 | 51.35 | $0.00 | 600 |
| 2026-01-12 | 51.35 | $0.00 | 600 |
| 2026-01-09 | 51.35 | $0.00 | 600 |
| 2026-01-08 | 51.35 | $0.00 | 600 |
| 2026-01-07 | 51.35 | $0.00 | 600 |
| 2026-01-06 | 51.35 | $0.00 | — |
| 2026-01-05 | 51.35 | $0.00 | 600 |
| 2026-01-02 | 51.35 | $0.00 | 600 |
| 2025-12-31 | 51.35 | $0.00 | 600 |
| 2025-12-30 | 51.35 | $0.00 | 600 |
| 2025-12-29 | 51.35 | $0.00 | 600 |
| 2025-12-26 | 51.35 | $0.00 | 600 |
| 2025-12-24 | 45.45 | $0.00 | 1200 |
| 2025-12-23 | 51.37 | $0.00 | 600 |
| 2025-12-22 | 51.37 | $0.00 | 600 |
| 2025-12-19 | 51.37 | $0.00 | 600 |
| 2025-12-18 | 45.26 | $0.00 | 10000 |
| 2025-12-17 | 45.26 | $0.00 | 17500 |
| 2025-12-16 | 45.26 | $0.00 | 15000 |
| 2025-12-15 | 50.72 | $0.00 | — |
| 2025-12-12 | 50.72 | $0.00 | — |
| 2025-12-11 | 50.72 | $0.00 | — |
| 2025-12-10 | 50.72 | $0.00 | 600 |
| 2025-12-09 | 45.35 | $0.00 | 600 |
| 2025-12-08 | 50.59 | $0.00 | 600 |
| 2025-12-05 | 50.59 | $0.00 | 600 |
| 2025-12-04 | 44.84 | $0.00 | 1000 |
| 2025-12-03 | 50.41 | $0.00 | 600 |
| 2025-12-02 | 50.41 | $0.00 | 600 |
| 2025-12-01 | 50.41 | $0.00 | 600 |
| 2025-11-28 | 50.41 | $0.00 | — |
| 2025-11-26 | 50.41 | $0.00 | 600 |
| 2025-11-25 | 45.13 | $0.00 | 1000 |
| 2025-11-24 | 50.21 | $0.00 | 600 |
| 2025-11-21 | 50.21 | $0.00 | 600 |
| 2025-11-20 | 50.21 | $0.00 | 600 |
| 2025-11-19 | 50.21 | $0.00 | 600 |
| 2025-11-18 | 45.19 | $0.00 | 1886 |
| 2025-11-17 | 49.98 | $0.00 | 600 |
| 2025-11-14 | 49.98 | $0.00 | 600 |
| 2025-11-13 | 49.98 | $0.00 | 600 |
| 2025-11-12 | 49.98 | $0.00 | 600 |
| 2025-11-11 | 49.98 | $0.00 | 600 |
| 2025-11-10 | 49.98 | $0.00 | 600 |
| 2025-11-07 | 49.98 | $0.00 | 600 |
| 2025-11-06 | 45.98 | $0.00 | 600 |
| 2025-11-05 | 49.76 | $0.00 | 600 |
| 2025-11-04 | 49.76 | $0.00 | 600 |
| 2025-11-03 | 49.76 | $0.00 | 600 |
| 2025-10-31 | 49.76 | $0.00 | 600 |
| 2025-10-30 | 49.76 | $0.00 | 600 |
| 2025-10-29 | 49.76 | $0.00 | 600 |
| 2025-10-28 | 46.53 | $0.00 | 24000 |
| 2025-10-27 | 49.55 | $0.00 | — |
| 2025-10-24 | 49.55 | $0.00 | — |
| 2025-10-23 | 46.41 | $0.00 | 24000 |
| 2025-10-22 | 49.33 | $0.00 | — |
| 2025-10-21 | 49.33 | $0.00 | — |
| 2025-10-20 | 49.33 | $0.00 | — |
| 2025-10-17 | 49.33 | $0.00 | — |
| 2025-10-16 | 49.33 | $0.00 | — |
| 2025-10-15 | 46.74 | $0.00 | 600 |
| 2025-10-14 | 49.12 | $0.00 | — |
| 2025-10-13 | 49.12 | $0.00 | — |
| 2025-10-10 | 49.12 | $0.00 | — |
| 2025-10-09 | 49.12 | $0.00 | — |
| 2025-10-08 | 49.12 | $0.00 | — |
| 2025-10-07 | 49.12 | $0.00 | — |
| 2025-10-06 | 78.66 | $0.00 | 2800 |
| 2025-10-03 | 50.23 | $0.00 | — |
| 2025-10-02 | 50.23 | $0.00 | — |
| 2025-10-01 | 50.23 | $0.00 | — |
| 2025-09-30 | 43.82 | $0.00 | 1062 |
| 2025-09-29 | 49.93 | $0.00 | — |
| 2025-09-26 | 49.93 | $0.00 | — |
| 2025-09-25 | 49.93 | $0.00 | — |
| 2025-09-24 | 49.93 | $0.00 | — |
| 2025-09-23 | 43.51 | $0.00 | 1000 |
| 2025-09-22 | 49.55 | $0.00 | — |
| 2025-09-19 | 49.55 | $0.00 | — |
| 2025-09-18 | 49.55 | $0.00 | — |
| 2025-09-17 | 49.55 | $0.00 | — |
| 2025-09-16 | 49.55 | $0.00 | — |
| 2025-09-15 | 49.55 | $0.00 | — |
| 2025-09-12 | 49.55 | $0.00 | — |
| 2025-09-11 | 49.55 | $0.00 | — |
| 2025-09-10 | 49.55 | $0.00 | — |
| 2025-09-09 | 49.55 | $0.00 | — |
| 2025-09-08 | 49.55 | $0.00 | — |
| 2025-09-05 | 49.55 | $0.00 | — |
| 2025-09-04 | 49.55 | $0.00 | — |
| 2025-09-03 | 49.55 | $0.00 | — |
| 2025-09-02 | 49.55 | $0.00 | — |
| 2025-08-29 | 46.08 | $0.00 | 2000 |
| 2025-08-28 | 49.30 | $0.00 | — |
| 2025-08-27 | 49.30 | $0.00 | — |
| 2025-08-26 | 49.30 | $0.00 | — |
| 2025-08-25 | 49.30 | $0.00 | — |
| 2025-08-22 | 49.30 | $0.00 | 600 |
| 2025-08-21 | 49.30 | $0.00 | 600 |
| 2025-08-20 | 49.30 | $0.00 | 600 |
| 2025-08-19 | 49.30 | $0.00 | 600 |
| 2025-08-18 | 49.30 | $0.00 | — |
| 2025-08-15 | 49.30 | $0.00 | — |
| 2025-08-14 | 49.30 | $0.00 | — |
| 2025-08-13 | 81.79 | $0.00 | 9647 |
| 2025-08-12 | 51.29 | $0.00 | — |
| 2025-08-11 | 51.29 | $0.00 | — |
| 2025-08-08 | 51.29 | $0.00 | — |
| 2025-08-07 | 43.13 | $0.00 | 107 |
| 2025-08-06 | 51.29 | $0.00 | — |
| 2025-08-05 | 51.29 | $0.00 | — |
| 2025-08-04 | 51.29 | $0.00 | — |
| 2025-08-01 | 51.29 | $0.00 | — |
| 2025-07-31 | 42.41 | $0.00 | 9647 |
| 2025-07-30 | 51.30 | $0.00 | — |
| 2025-07-29 | 51.30 | $0.00 | — |
| 2025-07-28 | 51.30 | $0.00 | 600 |
| 2025-07-25 | 51.30 | $0.00 | — |
| 2025-07-24 | 51.30 | $0.00 | — |
| 2025-07-23 | 51.30 | $0.00 | — |
| 2025-07-22 | 51.30 | $0.00 | — |
| 2025-07-21 | 42.95 | $0.00 | 1814 |
| 2025-07-18 | 51.31 | $0.00 | 600 |
| 2025-07-17 | 51.31 | $0.00 | 600 |
| 2025-07-16 | 51.31 | $0.00 | 600 |
| 2025-07-15 | 51.31 | $0.00 | 600 |
| 2025-07-14 | 51.31 | $0.00 | 600 |
| 2025-07-11 | 51.31 | $0.00 | 600 |
| 2025-07-10 | 51.31 | $0.00 | — |
| 2025-07-09 | 43.65 | $0.00 | 1500 |
| 2025-07-08 | 51.32 | $0.00 | 600 |
| 2025-07-07 | 51.32 | $0.00 | 600 |
| 2025-07-03 | 51.32 | $0.00 | — |
| 2025-07-02 | 51.32 | $0.00 | 600 |
| 2025-07-01 | 51.32 | $0.00 | — |
| 2025-06-30 | 43.66 | $0.00 | 3000 |
| 2025-06-27 | 51.33 | $0.00 | — |
| 2025-06-26 | 41.59 | $0.00 | 15362 |
| 2025-06-25 | 51.35 | $0.00 | — |
| 2025-06-24 | 51.35 | $0.00 | — |
| 2025-06-23 | 38.27 | $0.00 | 34892 |
| 2025-06-20 | 51.40 | $0.00 | — |
| 2025-06-18 | 27.89 | $0.00 | 55731 |
| 2025-06-17 | 51.61 | $0.00 | — |
| 2025-06-16 | 51.61 | $0.00 | — |
| 2025-06-13 | 51.61 | $0.00 | — |
| 2025-06-12 | 51.61 | $0.00 | — |
| 2025-06-11 | 51.61 | $0.00 | — |
| 2025-06-10 | 51.61 | $0.00 | — |
| 2025-06-09 | 51.61 | $0.00 | — |
| 2025-06-06 | 51.61 | $0.00 | — |
| 2025-06-05 | 51.61 | $0.00 | — |
| 2025-06-04 | 51.61 | $0.00 | — |
| 2025-06-03 | 51.61 | $0.00 | — |
| 2025-06-02 | 51.61 | $0.00 | — |
| 2025-05-30 | 51.61 | $0.00 | — |
| 2025-05-29 | 51.61 | $0.00 | — |
| 2025-05-28 | 51.61 | $0.00 | — |
| 2025-05-27 | 51.61 | $0.00 | 600 |
| 2025-05-23 | 51.61 | $0.00 | — |
| 2025-05-22 | 51.61 | $0.00 | — |
| 2025-05-21 | 51.61 | $0.00 | — |
| 2025-05-20 | 51.61 | $0.00 | — |
| 2025-05-19 | 51.61 | $0.00 | — |
| 2025-05-16 | 31.88 | $0.00 | 35000 |
| 2025-05-15 | 52.03 | $0.00 | — |
| 2025-05-14 | 52.03 | $0.00 | — |
| 2025-05-13 | 52.03 | $0.00 | — |
| 2025-05-12 | 52.03 | $0.00 | — |
| 2025-05-09 | 52.03 | $0.00 | — |
| 2025-05-08 | 52.03 | $0.00 | — |
| 2025-05-07 | 52.03 | $0.00 | — |
| 2025-05-06 | 52.03 | $0.00 | — |
| 2025-05-05 | 52.03 | $0.00 | — |
| 2025-05-02 | 52.03 | $0.00 | — |
| 2025-05-01 | 52.03 | $0.00 | — |
| 2025-04-30 | 52.03 | $0.00 | — |
| 2025-04-29 | 52.03 | $0.00 | — |
| 2025-04-28 | 52.03 | $0.00 | — |
| 2025-04-25 | 52.03 | $0.00 | — |
| 2025-04-24 | 52.03 | $0.00 | — |
| 2025-04-23 | 52.03 | $0.00 | — |
| 2025-04-22 | 52.03 | $0.00 | — |
| 2025-04-21 | 52.03 | $0.00 | — |
| 2025-04-17 | 52.03 | $0.00 | — |
| 2025-04-16 | 52.03 | $0.00 | — |
| 2025-04-15 | 52.03 | $0.00 | — |
| 2025-04-14 | 52.03 | $0.00 | — |
| 2025-04-11 | 52.03 | $0.00 | — |
| 2025-04-10 | 52.03 | $0.00 | — |
| 2025-04-09 | 52.03 | $0.00 | — |
| 2025-04-08 | 52.03 | $0.00 | — |
| 2025-04-07 | 52.03 | $0.00 | 600 |
| 2025-04-04 | 52.03 | $0.00 | — |
| 2025-04-03 | 52.03 | $0.00 | — |
| 2025-04-02 | 44.50 | $0.00 | 600 |
| 2025-04-01 | 44.50 | $0.00 | 100 |
| 2025-03-31 | 51.84 | $0.00 | 600 |
| 2025-03-28 | 42.88 | $0.00 | 7256 |
| 2025-03-27 | 52.09 | $0.00 | 600 |
| 2025-03-26 | 52.09 | $0.00 | — |
| 2025-03-25 | 52.09 | $0.00 | — |
| 2025-03-24 | 41.28 | $0.00 | 600 |
| 2025-03-21 | 41.28 | $0.00 | 17256 |
| 2025-03-20 | 41.28 | $0.00 | 16115 |
| 2025-03-19 | 51.17 | $0.00 | — |
| 2025-03-18 | 36.78 | $0.00 | 750 |
| 2025-03-17 | 51.09 | $0.00 | — |
| 2025-03-14 | 51.09 | $0.00 | — |
| 2025-03-13 | 51.09 | $0.00 | 600 |
| 2025-03-12 | 51.09 | $0.00 | — |
| 2025-03-11 | 51.09 | $0.00 | — |
| 2025-03-10 | 51.09 | $0.00 | 600 |
| 2025-03-07 | 51.09 | $0.00 | 600 |
| 2025-03-06 | 51.09 | $0.00 | — |
| 2025-03-05 | 51.09 | $0.00 | 600 |
| 2025-03-04 | 51.09 | $0.00 | 600 |
| 2025-03-03 | 51.09 | $0.00 | — |
| 2025-02-28 | 51.09 | $0.00 | 600 |
| 2025-02-27 | 51.09 | $0.00 | — |
| 2025-02-26 | 51.09 | $0.00 | 600 |
| 2025-02-25 | 51.09 | $0.00 | 600 |
| 2025-02-24 | 51.09 | $0.00 | 600 |
| 2025-02-21 | 51.09 | $0.00 | 600 |
| 2025-02-20 | 51.09 | $0.00 | — |
| 2025-02-19 | 51.09 | $0.00 | — |
| 2025-02-18 | 51.09 | $0.00 | 600 |
| 2025-02-14 | 51.09 | $0.00 | 600 |
| 2025-02-13 | 51.09 | $0.00 | — |
| 2025-02-12 | 51.09 | $0.00 | 600 |
| 2025-02-11 | 44.45 | $0.00 | 1500 |
| 2025-02-10 | 51.03 | $0.00 | 600 |
| 2025-02-07 | 51.03 | $0.00 | 600 |
| 2025-02-06 | 51.03 | $0.00 | — |
| 2025-02-05 | 51.03 | $0.00 | 600 |
| 2025-02-04 | 51.03 | $0.00 | — |
| 2025-02-03 | 51.03 | $0.00 | — |
| 2025-01-31 | 51.03 | $0.00 | 600 |
| 2025-01-30 | 51.03 | $0.00 | — |
| 2025-01-29 | 51.03 | $0.00 | — |
| 2025-01-28 | 45.99 | $0.00 | 600 |
| 2025-01-27 | 50.97 | $0.00 | — |
| 2025-01-24 | 50.97 | $0.00 | — |
| 2025-01-23 | 50.97 | $0.00 | — |
| 2025-01-22 | 45.95 | $0.00 | 5020 |
| 2025-01-21 | 45.95 | $0.00 | 1000 |
| 2025-01-17 | 45.95 | $0.00 | 70477 |
| 2025-01-16 | 45.95 | $0.00 | 600 |
| 2025-01-15 | 50.14 | $0.00 | — |
| 2025-01-14 | 50.14 | $0.00 | — |
| 2025-01-13 | 45.67 | $0.00 | 4000 |
| 2025-01-10 | 49.92 | $0.00 | 600 |
| 2025-01-08 | 49.92 | $0.00 | — |
| 2025-01-07 | 49.92 | $0.00 | 600 |
| 2025-01-06 | 45.58 | $0.00 | 1000 |
| 2025-01-03 | 45.58 | $0.00 | 1000 |
| 2025-01-02 | 45.58 | $0.00 | 600 |
| 2024-12-31 | 45.58 | $0.00 | 21000 |
| 2024-12-30 | 45.58 | $0.00 | 253644 |
| 2024-12-27 | 45.58 | $0.00 | 8628 |
| 2024-12-26 | 45.58 | $0.00 | 1.2M |
| 2024-12-24 | 45.58 | $0.00 | 11400 |
| 2024-12-23 | 45.58 | $0.00 | 1596 |
| 2024-12-20 | 45.58 | $0.00 | 387965 |
| 2024-12-19 | 45.58 | $0.00 | — |
| 2024-12-18 | 45.58 | $0.00 | 2539 |
| 2024-12-17 | 45.58 | $0.00 | 850 |
| 2024-12-16 | 45.58 | $0.00 | 1000 |
| 2024-12-13 | 47.59 | $0.00 | — |
| 2024-12-12 | 81.89 | $0.00 | 15000 |
| 2024-12-11 | 81.89 | $0.00 | 408500 |
| 2024-12-10 | 48.18 | $0.00 | — |
| 2024-12-09 | 48.18 | $0.00 | 15000 |
| 2024-12-06 | 48.18 | $0.00 | — |
| 2024-12-05 | 38.35 | $0.00 | 35100 |
| 2024-12-04 | 38.35 | $0.00 | 13176 |
| 2024-12-03 | 46.28 | $0.00 | — |
| 2024-12-02 | 46.28 | $0.00 | 600 |
| 2024-11-29 | 46.28 | $0.00 | — |
| 2024-11-27 | 46.28 | $0.00 | — |
| 2024-11-26 | 35.39 | $0.00 | 10000 |
| 2024-11-25 | 35.39 | $0.00 | 80400 |
| 2024-11-22 | 43.31 | $0.00 | — |
| 2024-11-21 | 43.31 | $0.00 | 600 |
| 2024-11-20 | 43.31 | $0.00 | 6050 |
| 2024-11-19 | 43.31 | $0.00 | 600 |
| 2024-11-18 | 43.31 | $0.00 | 600 |
| 2024-11-15 | 43.31 | $0.00 | — |
| 2024-11-14 | 43.31 | $0.00 | 60000 |
| 2024-11-13 | 43.31 | $0.00 | — |
| 2024-11-12 | 33.43 | $0.00 | 600 |
| 2024-11-11 | 33.43 | $0.00 | 20143 |
| 2024-11-08 | 33.43 | $0.00 | 252214 |
| 2024-11-07 | 39.30 | $0.00 | — |
| 2024-11-06 | 39.30 | $0.00 | — |
| 2024-11-05 | 39.30 | $0.00 | 600 |
| 2024-11-04 | 39.30 | $0.00 | 600 |
| 2024-11-01 | 39.30 | $0.00 | 4000 |
| 2024-10-31 | 39.30 | $0.00 | 600 |
| 2024-10-30 | 39.30 | $0.00 | 600 |
| 2024-10-29 | 39.30 | $0.00 | — |
| 2024-10-28 | 39.30 | $0.00 | 9210 |
| 2024-10-25 | 39.30 | $0.00 | — |
| 2024-10-24 | 39.30 | $0.00 | — |
| 2024-10-23 | 39.30 | $0.00 | 600 |
| 2024-10-22 | 39.30 | $0.00 | — |
| 2024-10-21 | 39.30 | $0.00 | 12400 |
| 2024-10-18 | 39.30 | $0.00 | 600 |
| 2024-10-17 | 39.30 | $0.00 | 2851 |
| 2024-10-16 | 39.30 | $0.00 | — |
| 2024-10-15 | 39.30 | $0.00 | 600 |
| 2024-10-14 | 39.30 | $0.00 | 600 |
| 2024-10-11 | 39.30 | $0.00 | 600 |
| 2024-10-10 | 39.30 | $0.00 | — |
| 2024-10-09 | 35.44 | $0.00 | 15000 |
| 2024-10-08 | 35.44 | $0.00 | 1280 |
| 2024-10-07 | 37.60 | $0.00 | 600 |
| 2024-10-04 | 37.60 | $0.00 | 600 |
| 2024-10-03 | 37.60 | $0.00 | — |
| 2024-10-02 | 37.60 | $0.00 | 1350 |
| 2024-10-01 | 37.60 | $0.00 | — |
| 2024-09-30 | 37.60 | $0.00 | 600 |
| 2024-09-27 | 37.60 | $0.00 | — |
| 2024-09-26 | 37.60 | $0.00 | — |
| 2024-09-25 | 37.60 | $0.00 | 7000 |
| 2024-09-24 | 35.11 | $0.00 | — |
| 2024-09-23 | 35.11 | $0.00 | 6000 |
| 2024-09-20 | 58.17 | $0.00 | — |
| 2024-09-19 | 58.17 | $0.00 | 400 |
| 2024-09-18 | 58.17 | $0.00 | — |
| 2024-09-17 | 58.17 | $0.00 | 12000 |
| 2024-09-16 | 58.17 | $0.00 | — |
| 2024-09-13 | 58.17 | $0.00 | — |
| 2024-09-12 | 58.17 | $0.00 | — |
| 2024-09-11 | 58.17 | $0.00 | — |
| 2024-09-10 | 58.17 | $0.00 | — |
| 2024-09-09 | 58.17 | $0.00 | — |
| 2024-09-06 | 58.17 | $0.00 | 2000 |
| 2024-09-05 | 58.17 | $0.00 | — |
| 2024-09-04 | 58.17 | $0.00 | 123 |
| 2024-09-03 | 58.17 | $0.00 | — |
| 2024-08-19 | 38.45 | $0.00 | 52197 |
| 2024-08-15 | 38.45 | $0.00 | 7256 |
| 2024-08-01 | 66.91 | $0.00 | 600 |
| 2024-07-31 | 66.91 | $0.00 | 600 |
| 2024-07-30 | 66.91 | $0.00 | 600 |
| 2024-07-29 | 66.91 | $0.00 | 600 |
| 2024-07-26 | 66.91 | $0.00 | 600 |
| 2024-07-25 | 22.58 | $0.00 | 9332 |
| 2024-07-18 | 22.58 | $0.00 | 4600 |
| 2024-07-17 | 22.58 | $0.00 | 1058 |
| 2024-07-15 | 22.58 | $0.00 | 114646 |
| 2024-07-11 | 22.58 | $0.00 | 2000 |
| 2024-07-02 | 22.58 | $0.00 | 50300 |
| 2024-06-26 | 22.58 | $0.00 | 5523 |
| 2024-05-03 | 22.58 | $0.00 | 4000 |
| 2024-04-23 | 22.58 | $0.00 | 1000 |
| 2024-04-18 | 22.58 | $0.00 | 5000 |
| 2024-04-16 | 22.58 | $0.00 | 1000 |
| 2024-04-10 | 22.58 | $0.00 | 1306 |
| 2024-04-05 | 22.58 | $0.00 | 106400 |
| 2024-04-04 | 22.58 | $0.00 | 1000 |
| 2024-04-02 | 22.58 | $0.00 | 55885 |
| 2024-03-15 | 22.58 | $0.00 | 1000 |
| 2024-03-06 | 22.58 | $0.00 | 7450 |
| 2024-03-05 | 22.58 | $0.00 | 3000 |
| 2024-03-01 | 22.58 | $0.00 | 1000 |
| 2024-02-27 | 22.58 | $0.00 | 9745 |
| 2024-02-26 | 43.45 | $0.00 | — |
| 2024-02-23 | 43.45 | $0.00 | — |
| 2024-02-22 | 43.45 | $0.00 | — |
| 2024-02-21 | 43.45 | $0.00 | — |
| 2024-02-20 | 43.45 | $0.00 | — |
| 2024-02-16 | 43.45 | $0.00 | 71000 |
| 2024-02-15 | 43.45 | $0.00 | 992212 |
| 2024-02-14 | 43.45 | $0.00 | 88000 |
| 2024-02-13 | 43.45 | $0.00 | — |
| 2024-02-12 | 43.45 | $0.00 | 2902 |
| 2024-02-09 | 43.45 | $0.00 | — |
| 2024-02-08 | 43.45 | $0.00 | — |
| 2024-02-07 | 43.45 | $0.00 | — |
| 2024-02-06 | 43.45 | $0.00 | — |
| 2024-02-05 | 43.45 | $0.00 | — |
| 2024-02-02 | 43.45 | $0.00 | 205 |
| 2024-02-01 | 43.45 | $0.00 | — |
| 2024-01-31 | 43.45 | $0.00 | — |
| 2024-01-30 | 43.45 | $0.00 | — |
| 2024-01-29 | 43.45 | $0.00 | — |
| 2024-01-26 | 43.45 | $0.00 | 5500 |
| 2024-01-25 | 43.45 | $0.00 | — |
| 2024-01-24 | 43.45 | $0.00 | 310500 |
| 2024-01-23 | 43.45 | $0.00 | — |
| 2024-01-22 | 43.45 | $0.00 | — |
| 2024-01-19 | 43.45 | $0.00 | — |
| 2024-01-18 | 43.45 | $0.00 | 10000 |
| 2024-01-17 | 43.45 | $0.00 | — |
| 2024-01-16 | 43.45 | $0.00 | — |
| 2024-01-12 | 43.45 | $0.00 | — |
| 2024-01-11 | 43.45 | $0.00 | 286000 |
| 2024-01-10 | 43.45 | $0.00 | 300 |
| 2024-01-09 | 43.45 | $0.00 | 362 |
| 2024-01-08 | 43.45 | $0.00 | — |
| 2024-01-05 | 43.45 | $0.00 | 10000 |
| 2024-01-04 | 43.45 | $0.00 | — |
| 2024-01-03 | 43.45 | $0.00 | — |
| 2024-01-02 | 43.45 | $0.00 | 4000 |
| 2023-12-29 | 43.45 | $0.00 | — |
| 2023-12-28 | 35.36 | $0.00 | 30000 |
| 2023-12-27 | 35.36 | $0.00 | 92504 |
| 2023-12-26 | 40.60 | $0.00 | — |
| 2023-12-22 | 30.88 | $0.00 | 10000 |
| 2023-12-21 | 30.88 | $0.00 | 1050 |
| 2023-12-20 | 30.88 | $0.00 | 790 |
| 2023-12-19 | 30.88 | $0.00 | 3000 |
| 2023-12-18 | 30.88 | $0.00 | — |
| 2023-12-15 | 30.88 | $0.00 | 20000 |
| 2023-12-14 | 30.88 | $0.00 | 2000 |
| 2023-12-13 | 30.88 | $0.00 | 500 |
| 2023-12-12 | 30.88 | $0.00 | 1000 |
| 2023-12-11 | 34.43 | $0.00 | — |
| 2023-12-08 | 34.43 | $0.00 | 1088 |
| 2023-12-07 | 50.24 | $0.00 | — |
| 2023-12-06 | 50.24 | $0.00 | 121026 |
| 2023-12-05 | 58.29 | $0.00 | 10000 |
| 2023-12-04 | 58.29 | $0.00 | — |
| 2023-12-01 | 58.29 | $0.00 | — |
| 2023-11-30 | 58.29 | $0.00 | — |
| 2023-11-29 | 58.29 | $0.00 | 60012 |
| 2023-11-28 | 58.29 | $0.00 | — |
| 2023-11-27 | 58.29 | $0.00 | — |
| 2023-11-24 | 58.29 | $0.00 | — |
| 2023-11-22 | 58.29 | $0.00 | — |
| 2023-11-21 | 58.29 | $0.00 | — |
| 2023-11-20 | 58.29 | $0.00 | — |
| 2023-11-17 | 58.29 | $0.00 | — |
| 2023-11-16 | 58.29 | $0.00 | — |
| 2023-11-15 | 58.29 | $0.00 | — |
| 2023-11-14 | 58.29 | $0.00 | — |
| 2023-11-13 | 58.29 | $0.00 | 500 |
| 2023-11-10 | 58.29 | $0.00 | — |
| 2023-11-09 | 58.29 | $0.00 | — |
| 2023-11-08 | 58.29 | $0.00 | — |
| 2023-11-07 | 58.29 | $0.00 | — |
| 2023-11-06 | 58.29 | $0.00 | 63283 |
| 2023-11-03 | 58.29 | $0.00 | 10000 |
| 2023-11-02 | 47.38 | $0.00 | — |
| 2023-11-01 | 47.38 | $0.00 | — |
| 2023-10-31 | 47.38 | $0.00 | 25000 |
| 2023-10-30 | 44.28 | $0.00 | 152925 |
| 2023-10-27 | 44.28 | $0.00 | 725 |
| 2023-10-26 | 60.46 | $0.00 | 20200 |
| 2023-10-25 | 60.46 | $0.00 | — |
| 2023-10-24 | 41.01 | $0.00 | 63200 |
| 2023-10-23 | 76.96 | $0.00 | 3230 |
| 2023-10-20 | 76.96 | $0.00 | — |
| 2023-10-19 | 76.96 | $0.00 | 12200 |
| 2023-10-18 | 72.88 | $0.00 | — |
| 2023-10-17 | 72.88 | $0.00 | 88447 |
| 2023-10-16 | 47.84 | $0.00 | — |
| 2023-10-13 | 47.84 | $0.00 | 2000 |
| 2023-10-12 | 47.84 | $0.00 | 499371 |
| 2023-10-11 | 47.84 | $0.00 | — |
| 2023-10-10 | 47.84 | $0.00 | — |
| 2023-10-09 | 47.84 | $0.00 | 113 |
| 2023-10-06 | 47.84 | $0.00 | — |
| 2023-10-05 | 47.84 | $0.00 | — |
| 2023-10-04 | 47.84 | $0.00 | — |
| 2023-10-03 | 47.84 | $0.00 | — |
| 2023-10-02 | 47.84 | $0.00 | — |
| 2023-09-29 | 47.84 | $0.00 | — |
| 2023-09-28 | 47.84 | $0.00 | — |
| 2023-09-27 | 47.84 | $0.00 | — |
| 2023-09-26 | 47.84 | $0.00 | 7000 |
| 2023-09-25 | 47.84 | $0.00 | 20000 |
| 2023-09-22 | 47.84 | $0.00 | — |
| 2023-09-21 | 47.84 | $0.00 | — |
| 2023-09-20 | 47.84 | $0.00 | — |
| 2023-09-19 | 47.84 | $0.00 | — |
| 2023-09-18 | 47.84 | $0.00 | — |
| 2023-09-15 | 47.84 | $0.00 | 124704 |
| 2023-09-14 | 47.84 | $0.00 | 1000 |
| 2023-09-13 | 47.84 | $0.00 | 1923 |
| 2023-09-12 | 47.84 | $0.00 | 7222 |
| 2023-09-11 | 47.84 | $0.00 | — |
| 2023-09-08 | 47.84 | $0.00 | — |
| 2023-09-07 | 47.84 | $0.00 | 23074 |
| 2023-09-06 | 47.84 | $0.00 | 55686 |
| 2023-09-05 | 44.36 | $0.00 | — |
| 2023-09-01 | 44.36 | $0.00 | — |
| 2023-08-31 | 44.36 | $0.00 | 5400 |
| 2023-08-30 | 44.36 | $0.00 | 4200 |
| 2023-08-29 | 44.36 | $0.00 | 5900 |
| 2023-08-28 | 44.36 | $0.00 | — |
| 2023-08-25 | 44.36 | $0.00 | — |
| 2023-08-24 | 44.36 | $0.00 | 250 |
| 2023-08-23 | 44.36 | $0.00 | — |
| 2023-08-22 | 44.36 | $0.00 | 1000 |
| 2023-08-21 | 46.21 | $0.00 | — |
| 2023-08-18 | 46.21 | $0.00 | — |
| 2023-08-17 | 46.21 | $0.00 | 5000 |
| 2023-08-16 | 46.21 | $0.00 | — |
| 2023-08-15 | 46.21 | $0.00 | — |
| 2023-08-14 | 46.21 | $0.00 | 1268 |
| 2023-08-11 | 44.51 | $0.00 | 5072 |
| 2023-08-10 | 44.51 | $0.00 | 51200 |
| 2023-08-09 | 44.35 | $0.00 | — |
| 2023-08-08 | 44.35 | $0.00 | 6100 |
| 2023-08-07 | 47.76 | $0.00 | — |
| 2023-08-04 | 47.76 | $0.00 | — |
| 2023-08-03 | 47.76 | $0.00 | 15755 |
| 2023-08-02 | 44.07 | $0.00 | 1800 |
| 2023-08-01 | 50.91 | $0.00 | — |
| 2023-07-31 | 50.91 | $0.00 | 3125 |
| 2023-07-28 | 57.34 | $0.00 | — |
| 2023-07-27 | 57.34 | $0.00 | — |
| 2023-07-26 | 57.34 | $0.00 | 200 |
| 2023-07-25 | 45.54 | $0.00 | 9201 |
| 2023-07-24 | 47.09 | $0.00 | 70628 |
| 2023-07-21 | 60.82 | $0.00 | 99555 |
| 2023-07-20 | 51.15 | $0.00 | 45100 |
| 2023-07-19 | 56.45 | $0.00 | 100895 |
| 2023-07-18 | 51.70 | $0.00 | 3200 |
| 2023-07-17 | 51.70 | $0.00 | 6000 |
| 2023-07-14 | 51.70 | $0.00 | 70000 |
| 2023-07-13 | 40.93 | $0.00 | 405001 |
| 2023-07-12 | 40.93 | $0.00 | 550 |
| 2023-07-11 | 40.93 | $0.00 | — |
| 2023-07-10 | 40.93 | $0.00 | 280 |
| 2023-07-07 | 42.72 | $0.00 | 251100 |
| 2023-07-06 | 40.24 | $0.00 | 1610 |
| 2023-07-05 | 41.97 | $0.00 | 146451 |
| 2023-07-03 | 48.57 | $0.00 | 45900 |
| 2023-06-30 | 51.12 | $0.00 | — |
| 2023-06-29 | 51.12 | $0.00 | 504975 |
| 2023-06-28 | 51.12 | $0.00 | 450 |
| 2023-06-27 | 40.40 | $0.00 | — |
| 2023-06-26 | 37.16 | $0.00 | 102451 |
| 2023-06-23 | 39.19 | $0.00 | — |
| 2023-06-22 | 39.19 | $0.00 | — |
| 2023-06-21 | 39.19 | $0.00 | — |
| 2023-06-20 | 39.19 | $0.00 | — |
| 2023-06-16 | 39.19 | $0.00 | 1500 |
| 2023-06-15 | 39.19 | $0.00 | — |
| 2023-06-14 | 39.19 | $0.00 | 491111 |
| 2023-06-13 | 39.19 | $0.00 | — |
| 2023-06-12 | 39.19 | $0.00 | — |
| 2023-06-09 | 39.19 | $0.00 | — |
| 2023-06-08 | 39.19 | $0.00 | — |
| 2023-06-07 | 37.24 | $0.00 | 12010 |
| 2023-06-06 | 38.41 | $0.00 | — |
| 2023-06-05 | 38.41 | $0.00 | — |
| 2023-06-02 | 38.41 | $0.00 | 21000 |
| 2023-06-01 | 38.41 | $0.00 | — |
| 2023-05-31 | 38.41 | $0.00 | — |
| 2023-05-30 | 38.41 | $0.00 | — |
| 2023-05-26 | 38.41 | $0.00 | — |
| 2023-05-23 | 38.41 | $0.00 | 6500 |
| 2023-05-22 | 38.41 | $0.00 | 607501 |
| 2023-05-19 | 40.00 | $0.00 | — |
| 2023-05-18 | 40.00 | $0.00 | — |
| 2023-05-17 | 40.00 | $0.00 | 318000 |
| 2023-05-16 | 43.07 | $0.00 | — |
| 2023-05-15 | 43.07 | $0.00 | 236580 |
| 2023-05-12 | 42.58 | $0.00 | 1.9M |
| 2023-05-11 | 44.42 | $0.00 | 1.2M |
| 2023-05-10 | 45.54 | $0.00 | 75575 |
| 2023-05-09 | 45.10 | $0.00 | 6165 |
| 2023-05-08 | 43.36 | $0.00 | 1.0M |
| 2023-05-05 | 41.61 | $0.00 | 3.8M |
| 2023-05-04 | 43.53 | $0.00 | 2.3M |
| 2023-05-03 | 51.88 | $0.00 | 176500 |
| 2023-05-02 | 49.80 | $0.00 | 2217 |
| 2023-05-01 | 49.80 | $0.00 | 88607 |
| 2023-04-28 | 46.01 | $0.00 | 16485 |
| 2023-04-27 | 48.32 | $0.00 | 900 |
| 2023-04-26 | 48.32 | $0.00 | 76530 |
| 2023-04-25 | 45.87 | $0.00 | 5303 |
| 2023-04-24 | 50.41 | $0.00 | 2059 |
| 2023-04-21 | 50.41 | $0.00 | 2050 |
| 2023-04-20 | 50.41 | $0.00 | 25200 |
| 2023-04-19 | 51.13 | $0.00 | 176640 |
| 2023-04-18 | 51.13 | $0.00 | 128465 |
| 2023-04-17 | 46.26 | $0.00 | 11341 |
| 2023-04-14 | 46.26 | $0.00 | 11830 |
| 2023-04-13 | 46.26 | $0.00 | 31960 |
| 2023-04-12 | 47.42 | $0.00 | 154485 |
| 2023-04-11 | 62.22 | $0.00 | 259721 |
| 2023-04-10 | 43.93 | $0.00 | 30821 |
| 2023-04-06 | 49.06 | $0.00 | 3666 |
| 2023-04-05 | 49.06 | $0.00 | 223521 |
| 2023-04-04 | 43.06 | $0.00 | 113900 |
| 2023-04-03 | 45.61 | $0.00 | 126452 |
| 2023-03-31 | 42.37 | $0.00 | 33300 |
| 2023-03-30 | 44.91 | $0.00 | 370422 |
| 2023-03-29 | 51.36 | $0.00 | 1099 |
| 2023-03-28 | 44.48 | $0.00 | 13000 |
| 2023-03-27 | 44.48 | $0.00 | 1931 |
| 2023-03-24 | 52.53 | $0.00 | 5900 |
| 2023-03-23 | 49.64 | $0.00 | 256300 |
| 2023-03-22 | 54.35 | $0.00 | 4631 |
| 2023-03-21 | 54.35 | $0.00 | 137725 |
| 2023-03-20 | 57.64 | $0.00 | 42700 |
| 2023-03-17 | 55.05 | $0.00 | 202400 |
| 2023-03-16 | 52.29 | $0.00 | 9185 |
| 2023-03-15 | 52.29 | $0.00 | 5156 |
| 2023-03-14 | 53.78 | $0.00 | 255040 |
| 2023-03-13 | 51.13 | $0.00 | 34103 |
| 2023-03-10 | 45.16 | $0.00 | — |
| 2023-03-09 | 45.16 | $0.00 | 3425 |
| 2023-03-08 | 45.16 | $0.00 | — |
| 2023-03-07 | 45.16 | $0.00 | 18643 |
| 2023-03-06 | 50.15 | $0.00 | 369131 |
| 2023-03-03 | 54.44 | $0.00 | 170878 |
| 2023-03-02 | 50.41 | $0.00 | 46199 |
| 2023-03-01 | 48.98 | $0.00 | 1000 |
| 2023-02-28 | 42.71 | $0.00 | 459546 |
| 2023-02-27 | 50.01 | $0.00 | 64001 |
| 2023-02-24 | 48.33 | $0.00 | 332242 |
| 2023-02-23 | 49.92 | $0.00 | 140870 |
| 2023-02-22 | 48.30 | $0.00 | 20000 |
| 2023-02-21 | 48.30 | $0.00 | 47450 |
| 2023-02-17 | 48.30 | $0.00 | 175 |
| 2023-02-16 | 46.83 | $0.00 | 29954 |
| 2023-02-15 | 48.13 | $0.00 | 11475 |
| 2023-02-14 | 46.73 | $0.00 | 22550 |
| 2023-02-13 | 49.27 | $0.00 | 15000 |
| 2023-02-10 | 47.22 | $0.00 | 65630 |
| 2023-02-09 | 51.14 | $0.00 | 244250 |
| 2023-02-08 | 46.19 | $0.00 | 22042 |
| 2023-02-07 | 47.50 | $0.00 | 350132 |
| 2023-02-06 | 51.66 | $0.00 | 60828 |
| 2023-02-03 | 49.56 | $0.00 | 20000 |
| 2023-02-02 | 47.39 | $0.00 | 451140 |
| 2023-02-01 | 48.04 | $0.00 | 1.4M |
| 2023-01-31 | 47.35 | $0.00 | 421995 |
| 2023-01-30 | 51.24 | $0.00 | 442432 |
| 2023-01-27 | 49.94 | $0.00 | 82050 |
| 2023-01-26 | 48.64 | $0.00 | 183414 |
| 2023-01-25 | 49.24 | $0.00 | 3001 |
| 2023-01-24 | 49.24 | $0.00 | 137998 |
| 2023-01-23 | 49.80 | $0.00 | 4291 |
| 2023-01-20 | 45.04 | $0.00 | 3290 |
| 2023-01-19 | 47.17 | $0.00 | — |
| 2023-01-18 | 47.17 | $0.00 | 1814 |
| 2023-01-17 | 46.02 | $0.00 | 561391 |
| 2023-01-13 | 44.88 | $0.00 | 321165 |
| 2023-01-12 | 44.88 | $0.00 | 226060 |
| 2023-01-11 | 47.60 | $0.00 | 980365 |
| 2023-01-10 | 38.09 | $0.00 | 11900 |
| 2023-01-09 | 42.18 | $0.00 | 8520 |
| 2023-01-06 | 36.41 | $0.00 | 256952 |
| 2023-01-05 | 38.70 | $0.00 | 20710 |
| 2023-01-04 | 38.70 | $0.00 | 75645 |
| 2023-01-03 | 35.79 | $0.00 | 615359 |
| 2022-12-30 | 37.48 | $0.00 | 7.1M |
| 2022-12-29 | 43.33 | $0.00 | 575497 |
| 2022-12-28 | 44.43 | $0.00 | 135001 |
| 2022-12-27 | 48.52 | $0.00 | 145640 |
| 2022-12-23 | 45.09 | $0.00 | 204650 |
| 2022-12-22 | 48.79 | $0.00 | 194495 |
| 2022-12-21 | 49.44 | $0.00 | 150737 |
| 2022-12-20 | 44.58 | $0.00 | 233779 |
| 2022-12-19 | 45.77 | $0.00 | 53800 |
| 2022-12-16 | 45.77 | $0.00 | 114757 |
| 2022-12-15 | 49.35 | $0.00 | 33420 |
| 2022-12-14 | 48.06 | $0.00 | 355674 |
| 2022-12-13 | 48.06 | $0.00 | 10347 |
| 2022-12-12 | 48.06 | $0.00 | 744654 |
| 2022-12-09 | 48.06 | $0.00 | 99110 |
| 2022-12-08 | 44.63 | $0.00 | 61500 |
| 2022-12-07 | 47.62 | $0.00 | 100541 |
| 2022-12-06 | 46.49 | $0.00 | 2847 |
| 2022-12-05 | 49.55 | $0.00 | 17644 |
| 2022-12-02 | 47.35 | $0.00 | 17110 |
| 2022-12-01 | 45.08 | $0.00 | 53345 |
| 2022-11-30 | 45.08 | $0.00 | 39400 |
| 2022-11-29 | 48.89 | $0.00 | 40985 |
| 2022-11-28 | 41.90 | $0.00 | 100487 |
| 2022-11-25 | 44.81 | $0.00 | 24428 |
| 2022-11-23 | 43.57 | $0.00 | 327250 |
| 2022-11-22 | 39.70 | $0.00 | 54489 |
| 2022-11-21 | 40.58 | $0.00 | 4.2M |
| 2022-11-18 | 45.36 | $0.00 | — |
| 2022-11-17 | 45.36 | $0.00 | 298588 |
| 2022-11-16 | 46.85 | $0.00 | 35233 |
| 2022-11-15 | 45.13 | $0.00 | 47483 |
| 2022-11-14 | 45.13 | $0.00 | 152228 |
| 2022-11-11 | 45.13 | $0.00 | 17310 |
| 2022-11-10 | 45.13 | $0.00 | 31497 |
| 2022-11-09 | 45.94 | $0.00 | 20182 |
| 2022-11-08 | 44.04 | $0.00 | 12343 |
| 2022-11-07 | 45.56 | $0.00 | 16072 |
| 2022-11-04 | 45.11 | $0.00 | 65900 |
| 2022-11-03 | 46.20 | $0.00 | 46759 |
| 2022-11-02 | 42.70 | $0.00 | 2000 |
| 2022-11-01 | 44.42 | $0.00 | 113778 |
| 2022-10-31 | 44.76 | $0.00 | 192613 |
| 2022-10-28 | 43.09 | $0.00 | 15060 |
| 2022-10-27 | 45.03 | $0.00 | 80000 |
| 2022-10-26 | 42.58 | $0.00 | 116369 |
| 2022-10-25 | 42.58 | $0.00 | 35837 |
| 2022-10-24 | 40.18 | $0.00 | 45280 |
| 2022-10-21 | 40.18 | $0.00 | 354677 |
| 2022-10-20 | 47.32 | $0.00 | 297777 |
| 2022-10-19 | 43.34 | $0.00 | 123344 |
| 2022-10-18 | 40.78 | $0.00 | 251700 |
| 2022-10-17 | 37.67 | $0.00 | 1.6M |
| 2022-10-14 | 41.20 | $0.00 | 126500 |
| 2022-10-13 | 36.99 | $0.00 | 297645 |
| 2022-10-12 | 38.75 | $0.00 | 1.2M |
| 2022-10-11 | 41.22 | $0.00 | 929194 |
| 2022-10-10 | 44.25 | $0.00 | 234036 |
| 2022-10-07 | 43.81 | $0.00 | 7909 |
| 2022-10-06 | 44.47 | $0.00 | 7900 |
| 2022-10-05 | 44.47 | $0.00 | 128002 |
| 2022-10-04 | 43.71 | $0.00 | 4410 |
| 2022-10-03 | 44.58 | $0.00 | 725 |
| 2022-09-30 | 44.58 | $0.00 | 199150 |
| 2022-09-29 | 44.58 | $0.00 | 399 |
| 2022-09-28 | 44.58 | $0.00 | 37007 |
| 2022-09-27 | 43.03 | $0.00 | 29076 |
| 2022-09-26 | 44.20 | $0.00 | 5753 |
| 2022-09-23 | 44.20 | $0.00 | 28502 |
| 2022-09-22 | 43.37 | $0.00 | 1500 |
| 2022-09-21 | 44.21 | $0.00 | 202830 |
| 2022-09-20 | 45.25 | $0.00 | 28039 |
| 2022-09-19 | 45.25 | $0.00 | 15996 |
| 2022-09-16 | 47.89 | $0.00 | 90 |
| 2022-09-15 | 44.83 | $0.00 | 8178 |
| 2022-09-14 | 44.83 | $0.00 | 673773 |
| 2022-09-13 | 44.83 | $0.00 | 20000 |
| 2022-09-12 | 44.83 | $0.00 | 130036 |
| 2022-09-09 | 47.82 | $0.00 | 51660 |
| 2022-09-08 | 48.18 | $0.01 | 486018 |
| 2022-09-07 | 49.96 | $0.01 | 26891 |
| 2022-09-06 | 48.38 | $0.01 | 444694 |
| 2022-09-02 | 52.88 | $0.01 | 16725 |
| 2022-09-01 | 52.71 | $0.01 | 126423 |
| 2022-08-31 | 51.55 | $0.01 | 603721 |
| 2022-08-30 | 57.25 | $0.01 | 12239 |
| 2022-08-29 | 54.37 | $0.01 | 330217 |
| 2022-08-26 | 54.05 | $0.01 | 255600 |
| 2022-08-25 | 67.87 | $0.01 | 178605 |
| 2022-08-24 | 66.79 | $0.01 | 3005 |
| 2022-08-23 | 63.92 | $0.01 | 392365 |
| 2022-08-22 | 68.41 | $0.01 | 219066 |
| 2022-08-19 | 65.38 | $0.01 | 115550 |
| 2022-08-18 | 62.97 | $0.01 | 87525 |
| 2022-08-17 | 62.64 | $0.01 | 333188 |
| 2022-08-16 | 65.99 | $0.01 | 965393 |
| 2022-08-15 | 68.91 | $0.01 | 2.4M |
| 2022-08-12 | 64.76 | $0.01 | 4.3M |
| 2022-08-11 | 52.24 | $0.00 | 562231 |
| 2022-08-10 | 48.65 | $0.00 | 196850 |
| 2022-08-09 | 48.94 | $0.00 | 486235 |
| 2022-08-08 | 51.58 | $0.00 | 997600 |
| 2022-08-05 | 49.27 | $0.00 | 4045 |
| 2022-08-04 | 44.91 | $0.00 | 696480 |
| 2022-08-03 | 47.69 | $0.00 | 66250 |
| 2022-08-02 | 47.69 | $0.00 | 7103 |
| 2022-08-01 | 47.10 | $0.00 | 186256 |
| 2022-07-29 | 44.72 | $0.00 | 285950 |
| 2022-07-28 | 51.61 | $0.00 | 4990 |
| 2022-07-27 | 46.95 | $0.00 | 5400 |
| 2022-07-26 | 48.13 | $0.00 | 341080 |
| 2022-07-25 | 47.82 | $0.00 | 59188 |
| 2022-07-22 | 51.31 | $0.00 | 127256 |
| 2022-07-21 | 46.00 | $0.00 | 555495 |
| 2022-07-20 | 46.57 | $0.00 | 41047 |
| 2022-07-19 | 46.57 | $0.00 | 145606 |
| 2022-07-18 | 42.05 | $0.00 | 195735 |
| 2022-07-15 | 48.76 | $0.00 | 138278 |
| 2022-07-14 | 46.74 | $0.00 | 12000 |
| 2022-07-13 | 46.07 | $0.00 | 11000 |
| 2022-07-12 | 46.07 | $0.00 | 6299 |
| 2022-07-11 | 43.83 | $0.00 | 10200 |
| 2022-07-08 | 46.17 | $0.00 | 177388 |
| 2022-07-07 | 45.25 | $0.00 | 1.1M |
| 2022-07-06 | 40.36 | $0.00 | 17400 |
| 2022-07-05 | 42.52 | $0.00 | 263915 |
| 2022-07-01 | 43.76 | $0.00 | 31517 |
| 2022-06-30 | 40.47 | $0.00 | 49594 |
| 2022-06-29 | 44.15 | $0.00 | 1.2M |
| 2022-06-28 | 43.83 | $0.00 | 1464 |
| 2022-06-27 | 44.32 | $0.00 | 222992 |
| 2022-06-24 | 45.52 | $0.00 | 170225 |
| 2022-06-23 | 43.48 | $0.00 | 19055 |
| 2022-06-22 | 44.15 | $0.00 | 69300 |
| 2022-06-21 | 44.37 | $0.00 | 27000 |
| 2022-06-17 | 42.20 | $0.00 | 226116 |
| 2022-06-16 | 40.55 | $0.00 | 1.2M |
| 2022-06-15 | 40.55 | $0.00 | 195557 |
| 2022-06-14 | 40.30 | $0.00 | 18292 |
| 2022-06-13 | 40.33 | $0.00 | 326667 |
| 2022-06-10 | 41.43 | $0.00 | 1.1M |
| 2022-06-09 | 41.91 | $0.00 | 288268 |
| 2022-06-08 | 40.38 | $0.00 | 440869 |
| 2022-06-07 | 44.85 | $0.00 | 118200 |
| 2022-06-06 | 43.58 | $0.00 | 124145 |
| 2022-06-03 | 42.10 | $0.00 | 171223 |
| 2022-06-02 | 43.18 | $0.00 | 36933 |
| 2022-06-01 | 42.78 | $0.00 | 160011 |
| 2022-05-31 | 43.50 | $0.00 | 95096 |
| 2022-05-27 | 39.84 | $0.00 | 92155 |
| 2022-05-26 | 39.45 | $0.00 | 328637 |
| 2022-05-25 | 38.49 | $0.00 | 98833 |
| 2022-05-24 | 40.30 | $0.00 | 321566 |
| 2022-05-23 | 40.42 | $0.00 | 301573 |
| 2022-05-20 | 37.22 | $0.00 | 549948 |
| 2022-05-19 | 35.95 | $0.00 | 1.0M |
| 2022-05-18 | 35.95 | $0.00 | 2.3M |
| 2022-05-17 | 38.68 | $0.00 | 185161 |
| 2022-05-16 | 39.20 | $0.00 | 386164 |
| 2022-05-13 | 34.67 | $0.00 | 135196 |
| 2022-05-12 | 32.73 | $0.00 | 2.4M |
| 2022-05-11 | 33.24 | $0.00 | 442815 |
| 2022-05-10 | 33.24 | $0.00 | 2.0M |
| 2022-05-09 | 33.36 | $0.00 | 3.5M |
| 2022-05-06 | 34.32 | $0.00 | 7.0M |
| 2022-05-05 | 32.84 | $0.00 | 2.3M |
| 2022-05-04 | 32.84 | $0.00 | 7.7M |
| 2022-05-03 | 36.38 | $0.00 | 391270 |
| 2022-05-02 | 35.83 | $0.00 | 638202 |
| 2022-04-29 | 34.49 | $0.00 | 1.8M |
| 2022-04-28 | 35.42 | $0.00 | 202159 |
| 2022-04-27 | 32.39 | $0.00 | 2.5M |
| 2022-04-26 | 33.42 | $0.00 | 2.7M |
| 2022-04-25 | 33.42 | $0.00 | 3.8M |
| 2022-04-22 | 50.04 | $0.01 | 22640 |
| 2022-04-21 | 41.13 | $0.01 | 71552 |
| 2022-04-20 | 41.06 | $0.01 | 390152 |
| 2022-04-19 | 40.77 | $0.01 | 155982 |
| 2022-04-18 | 41.39 | $0.01 | 141793 |
| 2022-04-14 | 41.60 | $0.01 | 354837 |
| 2022-04-13 | 38.68 | $0.01 | 189694 |
| 2022-04-12 | 38.51 | $0.01 | 255076 |
| 2022-04-11 | 40.26 | $0.01 | 70358 |
| 2022-04-08 | 42.55 | $0.01 | 184700 |
| 2022-04-07 | 36.22 | $0.01 | 114206 |
| 2022-04-06 | 39.31 | $0.01 | 1.1M |
| 2022-04-05 | 34.32 | $0.01 | 298712 |
| 2022-04-04 | 33.99 | $0.01 | 208350 |
| 2022-04-01 | 35.70 | $0.01 | 298994 |
| 2022-03-31 | 35.46 | $0.01 | 150425 |
| 2022-03-30 | 36.94 | $0.01 | 881498 |
| 2022-03-29 | 42.09 | $0.01 | 156491 |
| 2022-03-28 | 39.73 | $0.01 | 535467 |
| 2022-03-25 | 42.40 | $0.02 | 811955 |
| 2022-03-24 | 43.91 | $0.02 | 57468 |
| 2022-03-23 | 37.40 | $0.01 | 142168 |
| 2022-03-22 | 36.26 | $0.01 | 30182 |
| 2022-03-21 | 37.27 | $0.01 | 17272 |
| 2022-03-18 | 36.66 | $0.01 | 1295 |
| 2022-03-17 | 34.37 | $0.01 | 201482 |
| 2022-03-16 | 30.56 | $0.01 | 396314 |
| 2022-03-15 | 31.28 | $0.01 | 36090 |
| 2022-03-14 | 34.52 | $0.01 | 114011 |
| 2022-03-11 | 37.32 | $0.02 | 167764 |
| 2022-03-10 | 34.81 | $0.02 | 87392 |
| 2022-03-09 | 34.81 | $0.02 | 191794 |
| 2022-03-08 | 36.12 | $0.02 | 107281 |
| 2022-03-07 | 35.25 | $0.02 | 160039 |
| 2022-03-04 | 35.28 | $0.02 | 410013 |
| 2022-03-03 | 35.99 | $0.02 | 993566 |
| 2022-03-02 | 33.35 | $0.02 | 518200 |
| 2022-03-01 | 34.02 | $0.02 | 72899 |
| 2022-02-28 | 36.07 | $0.02 | 327200 |
| 2022-02-25 | 36.68 | $0.02 | 62804 |
| 2022-02-24 | 38.11 | $0.02 | 14850 |
| 2022-02-23 | 39.67 | $0.02 | 95369 |
| 2022-02-22 | 39.90 | $0.02 | 520593 |
| 2022-02-18 | 45.53 | $0.02 | 101136 |
| 2022-02-17 | 44.50 | $0.02 | 143443 |
| 2022-02-16 | 41.77 | $0.02 | 40682 |
| 2022-02-15 | 41.48 | $0.02 | 52490 |
| 2022-02-14 | 40.16 | $0.02 | 201475 |
| 2022-02-11 | 40.27 | $0.02 | 39446 |
| 2022-02-10 | 40.66 | $0.02 | 228152 |
| 2022-02-09 | 44.32 | $0.02 | 76781 |
| 2022-02-08 | 44.72 | $0.02 | 213060 |
| 2022-02-07 | 42.57 | $0.02 | 219370 |
| 2022-02-04 | 44.07 | $0.02 | 112287 |
| 2022-02-03 | 42.38 | $0.02 | 70255 |
| 2022-02-02 | 37.14 | $0.02 | 25205 |
| 2022-02-01 | 39.37 | $0.02 | 86425 |
| 2022-01-31 | 40.84 | $0.02 | 155883 |
| 2022-01-28 | 36.73 | $0.02 | 20875 |
| 2022-01-27 | 39.96 | $0.02 | 31000 |
| 2022-01-26 | 37.64 | $0.02 | 209815 |
| 2022-01-25 | 39.84 | $0.02 | 126290 |
| 2022-01-24 | 40.71 | $0.03 | 122209 |
| 2022-01-21 | 41.97 | $0.03 | 45630 |
| 2022-01-20 | 43.56 | $0.03 | 73145 |
| 2022-01-19 | 44.79 | $0.03 | 116209 |
| 2022-01-18 | 47.18 | $0.03 | 249481 |
| 2022-01-14 | 47.18 | $0.03 | 48833 |
| 2022-01-13 | 48.48 | $0.03 | 107514 |
| 2022-01-12 | 47.55 | $0.03 | 91762 |
| 2022-01-11 | 45.59 | $0.03 | 38186 |
| 2022-01-10 | 43.48 | $0.03 | 62458 |
| 2022-01-07 | 44.13 | $0.03 | 64837 |
| 2022-01-06 | 45.20 | $0.03 | 32300 |
| 2022-01-05 | 47.39 | $0.03 | 50975 |
| 2022-01-04 | 49.14 | $0.03 | 226185 |
| 2022-01-03 | 43.91 | $0.03 | 106584 |
| 2021-12-31 | 42.22 | $0.03 | 365468 |
| 2021-12-30 | 39.11 | $0.03 | 165255 |
| 2021-12-29 | 39.95 | $0.03 | 302082 |
| 2021-12-28 | 37.41 | $0.02 | 568756 |
| 2021-12-27 | 38.18 | $0.03 | 130562 |
| 2021-12-23 | 41.80 | $0.03 | 41981 |
| 2021-12-22 | 38.32 | $0.03 | 66596 |
| 2021-12-21 | 38.94 | $0.03 | 253844 |
| 2021-12-20 | 41.29 | $0.03 | 180410 |
| 2021-12-17 | 38.16 | $0.03 | 130449 |
| 2021-12-16 | 41.35 | $0.03 | 91196 |
| 2021-12-15 | 37.21 | $0.03 | 100292 |
| 2021-12-14 | 36.92 | $0.03 | 729868 |
| 2021-12-13 | 41.91 | $0.03 | 554792 |
| 2021-12-10 | 41.96 | $0.03 | 210010 |
| 2021-12-09 | 39.71 | $0.03 | 156285 |
| 2021-12-08 | 39.71 | $0.03 | 43016 |
| 2021-12-07 | 41.01 | $0.03 | 275118 |
| 2021-12-06 | 41.71 | $0.03 | 435898 |
| 2021-12-03 | 42.91 | $0.04 | 287600 |
| 2021-12-02 | 42.69 | $0.04 | 233895 |
| 2021-12-01 | 40.23 | $0.03 | 510634 |
| 2021-11-30 | 46.23 | $0.04 | 419970 |
| 2021-11-29 | 38.65 | $0.03 | 122845 |
| 2021-11-26 | 41.87 | $0.04 | 21182 |
| 2021-11-24 | 44.48 | $0.04 | 117177 |
| 2021-11-23 | 38.13 | $0.04 | 1.1M |
| 2021-11-22 | 37.38 | $0.04 | 498956 |
| 2021-11-19 | 41.63 | $0.04 | 114107 |
| 2021-11-18 | 41.94 | $0.04 | 104209 |
| 2021-11-17 | 41.25 | $0.04 | 304444 |
| 2021-11-16 | 46.03 | $0.04 | 126104 |
| 2021-11-15 | 43.60 | $0.04 | 116634 |
| 2021-11-12 | 44.55 | $0.04 | 215779 |
| 2021-11-11 | 40.57 | $0.04 | 445275 |
| 2021-11-10 | 40.57 | $0.04 | 124539 |
| 2021-11-09 | 43.38 | $0.04 | 388965 |
| 2021-11-08 | 45.12 | $0.04 | 1.3M |
| 2021-11-05 | 41.59 | $0.04 | 230752 |
| 2021-11-04 | 44.30 | $0.04 | 706642 |
| 2021-11-03 | 46.65 | $0.05 | 151303 |
| 2021-11-02 | 49.13 | $0.05 | 98587 |
| 2021-11-01 | 48.54 | $0.05 | 185560 |
| 2021-10-29 | 48.08 | $0.05 | 56800 |
| 2021-10-28 | 49.55 | $0.05 | 141965 |
| 2021-10-27 | 52.77 | $0.05 | 57379 |
| 2021-10-26 | 48.46 | $0.05 | 295356 |
| 2021-10-25 | 51.37 | $0.05 | 55278 |
| 2021-10-22 | 49.65 | $0.05 | 156376 |
| 2021-10-21 | 50.19 | $0.05 | 308187 |
| 2021-10-20 | 52.92 | $0.05 | 307126 |
| 2021-10-19 | 52.42 | $0.05 | 272083 |
| 2021-10-18 | 49.20 | $0.05 | 46486 |
| 2021-10-15 | 48.37 | $0.05 | 252576 |
| 2021-10-14 | 49.82 | $0.05 | 49893 |
| 2021-10-13 | 52.73 | $0.05 | 451300 |
| 2021-10-12 | 53.24 | $0.05 | 1.6M |
| 2021-10-11 | 46.90 | $0.05 | 17734 |
| 2021-10-08 | 50.50 | $0.05 | 120321 |
| 2021-10-07 | 46.50 | $0.05 | 328792 |
| 2021-10-06 | 46.16 | $0.05 | 524862 |
| 2021-10-05 | 51.25 | $0.05 | 142057 |
| 2021-10-04 | 46.79 | $0.05 | 57585 |
| 2021-10-01 | 48.32 | $0.05 | 227203 |
| 2021-09-30 | 42.07 | $0.04 | 39765 |
| 2021-09-29 | 44.27 | $0.05 | 84743 |
| 2021-09-28 | 40.22 | $0.04 | 553885 |
| 2021-09-27 | 43.11 | $0.05 | 73724 |
| 2021-09-24 | 42.44 | $0.05 | 119950 |
| 2021-09-23 | 43.72 | $0.05 | 27075 |
| 2021-09-22 | 46.46 | $0.05 | 96924 |
| 2021-09-21 | 44.53 | $0.05 | 186773 |
| 2021-09-20 | 43.68 | $0.05 | 162572 |
| 2021-09-17 | 51.54 | $0.05 | 314121 |
| 2021-09-16 | 46.86 | $0.05 | 57696 |
| 2021-09-15 | 53.95 | $0.06 | 71488 |
| 2021-09-14 | 48.50 | $0.05 | 162732 |
| 2021-09-13 | 49.07 | $0.05 | 53625 |
| 2021-09-10 | 49.90 | $0.05 | 67028 |
| 2021-09-09 | 45.37 | $0.05 | 116482 |
| 2021-09-08 | 48.60 | $0.05 | 17631 |
| 2021-09-07 | 48.56 | $0.05 | 119102 |
| 2021-09-03 | 47.04 | $0.05 | 169789 |
| 2021-09-02 | 41.34 | $0.05 | 100047 |
| 2021-09-01 | 46.91 | $0.05 | 83569 |
| 2021-08-31 | 45.12 | $0.05 | 96504 |
| 2021-08-30 | 48.37 | $0.05 | 238101 |
| 2021-08-27 | 43.67 | $0.05 | 352370 |
| 2021-08-26 | 43.94 | $0.05 | 571728 |
| 2021-08-25 | 43.94 | $0.05 | 430334 |
| 2021-08-24 | 43.94 | $0.05 | 132295 |
| 2021-08-23 | 42.49 | $0.05 | 166839 |
| 2021-08-20 | 51.34 | $0.06 | 177410 |
| 2021-08-19 | 45.41 | $0.05 | 362336 |
| 2021-08-18 | 43.53 | $0.05 | 142195 |
| 2021-08-17 | 52.74 | $0.06 | 402620 |
| 2021-08-16 | 51.88 | $0.06 | 183068 |
| 2021-08-13 | 53.55 | $0.06 | 439648 |
| 2021-08-12 | 53.07 | $0.06 | 277577 |
| 2021-08-11 | 52.60 | $0.06 | 424457 |
| 2021-08-10 | 52.45 | $0.06 | 527010 |
| 2021-08-09 | 44.69 | $0.05 | 135904 |
| 2021-08-06 | 43.57 | $0.05 | 304852 |
| 2021-08-05 | 41.52 | $0.05 | 154229 |
| 2021-08-04 | 41.52 | $0.05 | 46730 |
| 2021-08-03 | 39.53 | $0.05 | 348774 |
| 2021-08-02 | 40.60 | $0.05 | 117260 |
| 2021-07-30 | 40.95 | $0.05 | 42452 |
| 2021-07-29 | 38.41 | $0.05 | 60662 |
| 2021-07-28 | 41.22 | $0.05 | 313042 |
| 2021-07-27 | 42.76 | $0.05 | 458427 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | 1400 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | -100.00 | $0.00 | 6144 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | -100.00 | $0.00 | 1000 |
| 2026-06-23 | -100.00 | $0.00 | 2000 |
| 2026-06-22 | -100.00 | $0.00 | 600 |
| 2026-06-18 | -99.36 | $0.00 | 600 |
| 2026-06-17 | -99.36 | $0.00 | 3100 |
| 2026-06-16 | -100.00 | $0.00 | 3100 |
| 2026-06-15 | -99.36 | $0.00 | 600 |
| 2026-06-12 | -100.00 | $0.00 | 9000 |
| 2026-06-11 | -100.00 | $0.00 | 953 |
| 2026-06-10 | -100.00 | $0.00 | 600 |
| 2026-06-09 | -100.00 | $0.00 | 600 |
| 2026-06-08 | -99.36 | $0.00 | 4206 |
| 2026-06-05 | -99.36 | $0.00 | 600 |
| 2026-06-04 | -100.00 | $0.00 | 10502 |
| 2026-06-03 | -99.36 | $0.00 | 600 |
| 2026-06-02 | -99.36 | $0.00 | 600 |
| 2026-06-01 | -99.36 | $0.00 | 600 |
| 2026-05-29 | -100.00 | $0.00 | 600 |
| 2026-05-28 | -100.00 | $0.00 | 850 |
| 2026-05-27 | -100.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | 3203 |
| 2026-05-22 | -100.00 | $0.00 | 15000 |
| 2026-05-21 | -100.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | -100.00 | $0.00 | 2500 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | -100.00 | $0.00 | 3500 |
| 2026-05-14 | -100.00 | $0.00 | 600 |
| 2026-05-13 | -100.00 | $0.00 | 4500 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | -100.00 | $0.00 | 13000 |
| 2026-05-08 | -100.00 | $0.00 | 709 |
| 2026-05-07 | -90.91 | $0.00 | — |
| 2026-05-06 | -90.91 | $0.00 | 600 |
| 2026-05-05 | -90.91 | $0.00 | 600 |
| 2026-05-04 | -100.00 | $0.00 | 19940 |
| 2026-05-01 | -100.00 | $0.00 | 105000 |
| 2026-04-30 | -90.91 | $0.00 | 600 |
| 2026-04-29 | -90.91 | $0.00 | 600 |
| 2026-04-28 | -100.00 | $0.00 | 1950 |
| 2026-04-27 | -100.00 | $0.00 | 1608 |
| 2026-04-24 | -90.91 | $0.00 | 600 |
| 2026-04-23 | -100.00 | $0.00 | 6151 |
| 2026-04-22 | -90.91 | $0.00 | 600 |
| 2026-04-21 | -100.00 | $0.00 | 1000 |
| 2026-04-20 | -100.00 | $0.00 | 103507 |
| 2026-04-17 | -90.91 | $0.00 | 600 |
| 2026-04-16 | -100.00 | $0.00 | 600 |
| 2026-04-15 | -100.00 | $0.00 | 4.4M |
| 2026-04-14 | 0.00 | $0.00 | 7500 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | -100.00 | $0.00 | 1100 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | -33.33 | $0.00 | 3077 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | -100.00 | $0.00 | 4205 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | -100.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 400 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | 1000 |
| 2026-01-29 | -100.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | -100.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | -100.00 | $0.00 | 1200 |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | -100.00 | $0.00 | 10000 |
| 2025-12-17 | -100.00 | $0.00 | 17500 |
| 2025-12-16 | -100.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 600 |
| 2025-12-09 | -100.00 | $0.00 | 600 |
| 2025-12-08 | 0.00 | $0.00 | 600 |
| 2025-12-05 | 0.00 | $0.00 | 600 |
| 2025-12-04 | -100.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 600 |
| 2025-12-02 | 0.00 | $0.00 | 600 |
| 2025-12-01 | 0.00 | $0.00 | 600 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 600 |
| 2025-11-25 | -100.00 | $0.00 | 1000 |
| 2025-11-24 | 0.00 | $0.00 | 600 |
| 2025-11-21 | 0.00 | $0.00 | 600 |
| 2025-11-20 | 0.00 | $0.00 | 600 |
| 2025-11-19 | 0.00 | $0.00 | 600 |
| 2025-11-18 | -100.00 | $0.00 | 1886 |
| 2025-11-17 | 0.00 | $0.00 | 600 |
| 2025-11-14 | 0.00 | $0.00 | 600 |
| 2025-11-13 | 0.00 | $0.00 | 600 |
| 2025-11-12 | 0.00 | $0.00 | 600 |
| 2025-11-11 | 0.00 | $0.00 | 600 |
| 2025-11-10 | 0.00 | $0.00 | 600 |
| 2025-11-07 | 0.00 | $0.00 | 600 |
| 2025-11-06 | -100.00 | $0.00 | 600 |
| 2025-11-05 | 0.00 | $0.00 | 600 |
| 2025-11-04 | 0.00 | $0.00 | 600 |
| 2025-11-03 | 0.00 | $0.00 | 600 |
| 2025-10-31 | -90.91 | $0.00 | 600 |
| 2025-10-30 | -90.91 | $0.00 | 600 |
| 2025-10-29 | -90.91 | $0.00 | 600 |
| 2025-10-28 | -100.00 | $0.00 | 24000 |
| 2025-10-27 | -90.91 | $0.00 | — |
| 2025-10-24 | -90.91 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 24000 |
| 2025-10-22 | -90.91 | $0.00 | — |
| 2025-10-21 | -90.91 | $0.00 | — |
| 2025-10-20 | -90.91 | $0.00 | — |
| 2025-10-17 | -90.91 | $0.00 | — |
| 2025-10-16 | -90.91 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 600 |
| 2025-10-14 | -90.91 | $0.00 | — |
| 2025-10-13 | -90.91 | $0.00 | — |
| 2025-10-10 | -90.91 | $0.00 | — |
| 2025-10-09 | -90.91 | $0.00 | — |
| 2025-10-08 | -90.91 | $0.00 | — |
| 2025-10-07 | -90.91 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2800 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 1062 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | -90.91 | $0.00 | — |
| 2025-09-09 | -90.91 | $0.00 | — |
| 2025-09-08 | -90.91 | $0.00 | — |
| 2025-09-05 | -90.91 | $0.00 | — |
| 2025-09-04 | -90.91 | $0.00 | — |
| 2025-09-03 | -90.91 | $0.00 | — |
| 2025-09-02 | -90.91 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 2000 |
| 2025-08-28 | -90.91 | $0.00 | — |
| 2025-08-27 | -90.91 | $0.00 | — |
| 2025-08-26 | -90.91 | $0.00 | — |
| 2025-08-25 | -90.91 | $0.00 | — |
| 2025-08-22 | -90.91 | $0.00 | 600 |
| 2025-08-21 | -90.91 | $0.00 | 600 |
| 2025-08-20 | -90.91 | $0.00 | 600 |
| 2025-08-19 | -90.91 | $0.00 | 600 |
| 2025-08-18 | -90.91 | $0.00 | — |
| 2025-08-15 | -90.91 | $0.00 | — |
| 2025-08-14 | -90.91 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 9647 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | 107 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 9647 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 1814 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | 3000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 15362 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 34892 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | 55731 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | 35000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | -100.00 | $0.00 | 600 |
| 2025-04-01 | -100.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 600 |
| 2025-03-28 | -100.00 | $0.00 | 7256 |
| 2025-03-27 | 0.00 | $0.00 | 600 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | 600 |
| 2025-03-21 | -100.00 | $0.00 | 17256 |
| 2025-03-20 | -100.00 | $0.00 | 16115 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | 750 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 600 |
| 2025-03-07 | 0.00 | $0.00 | 600 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 600 |
| 2025-03-04 | 0.00 | $0.00 | 600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 600 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 600 |
| 2025-02-25 | 0.00 | $0.00 | 600 |
| 2025-02-24 | 0.00 | $0.00 | 600 |
| 2025-02-21 | 0.00 | $0.00 | 600 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 600 |
| 2025-02-14 | 0.00 | $0.00 | 600 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 600 |
| 2025-02-11 | -100.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 600 |
| 2025-02-07 | 0.00 | $0.00 | 600 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 600 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 600 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | 600 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 5020 |
| 2025-01-21 | -100.00 | $0.00 | 1000 |
| 2025-01-17 | -100.00 | $0.00 | 70477 |
| 2025-01-16 | -100.00 | $0.00 | 600 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | 4000 |
| 2025-01-10 | -90.91 | $0.00 | 600 |
| 2025-01-08 | -90.91 | $0.00 | — |
| 2025-01-07 | -90.91 | $0.00 | 600 |
| 2025-01-06 | -100.00 | $0.00 | 1000 |
| 2025-01-03 | -100.00 | $0.00 | 1000 |
| 2025-01-02 | -100.00 | $0.00 | 600 |
| 2024-12-31 | -100.00 | $0.00 | 21000 |
| 2024-12-30 | -100.00 | $0.00 | 253644 |
| 2024-12-27 | -100.00 | $0.00 | 8628 |
| 2024-12-26 | -100.00 | $0.00 | 1.2M |
| 2024-12-24 | -100.00 | $0.00 | 11400 |
| 2024-12-23 | -100.00 | $0.00 | 1596 |
| 2024-12-20 | -100.00 | $0.00 | 387965 |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | 2539 |
| 2024-12-17 | -100.00 | $0.00 | 850 |
| 2024-12-16 | -100.00 | $0.00 | 1000 |
| 2024-12-13 | -90.91 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 15000 |
| 2024-12-11 | 0.00 | $0.00 | 408500 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | -91.00 | $0.00 | 15000 |
| 2024-12-06 | -91.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 35100 |
| 2024-12-04 | -100.00 | $0.00 | 13176 |
| 2024-12-03 | -91.00 | $0.00 | — |
| 2024-12-02 | -91.00 | $0.00 | 600 |
| 2024-11-29 | -91.00 | $0.00 | — |
| 2024-11-27 | -91.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 10000 |
| 2024-11-25 | -100.00 | $0.00 | 80400 |
| 2024-11-22 | -91.00 | $0.00 | — |
| 2024-11-21 | -91.00 | $0.00 | 600 |
| 2024-11-20 | -91.00 | $0.00 | 6050 |
| 2024-11-19 | -91.00 | $0.00 | 600 |
| 2024-11-18 | -91.00 | $0.00 | 600 |
| 2024-11-15 | -91.00 | $0.00 | — |
| 2024-11-14 | -91.00 | $0.00 | 60000 |
| 2024-11-13 | -91.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | 600 |
| 2024-11-11 | -100.00 | $0.00 | 20143 |
| 2024-11-08 | -100.00 | $0.00 | 252214 |
| 2024-11-05 | 0.00 | $0.00 | 600 |
| 2024-11-04 | 0.00 | $0.00 | 600 |
| 2024-11-01 | 0.00 | $0.00 | 4000 |
| 2024-10-31 | 0.00 | $0.00 | 600 |
| 2024-10-30 | 0.00 | $0.00 | 600 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 9210 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 12400 |
| 2024-10-18 | -90.91 | $0.00 | 600 |
| 2024-10-17 | -90.91 | $0.00 | 2851 |
| 2024-10-16 | -90.91 | $0.00 | — |
| 2024-10-15 | -90.91 | $0.00 | 600 |
| 2024-10-14 | -90.91 | $0.00 | 600 |
| 2024-10-11 | -90.91 | $0.00 | 600 |
| 2024-10-10 | -90.91 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | 15000 |
| 2024-10-08 | -100.00 | $0.00 | 1280 |
| 2024-10-07 | -90.91 | $0.00 | 600 |
| 2024-10-04 | -90.91 | $0.00 | 600 |
| 2024-10-03 | -90.91 | $0.00 | — |
| 2024-10-02 | -90.91 | $0.00 | 1350 |
| 2024-10-01 | -90.91 | $0.00 | — |
| 2024-09-30 | -90.91 | $0.00 | 600 |
| 2024-09-27 | -90.91 | $0.00 | — |
| 2024-09-26 | -90.91 | $0.00 | — |
| 2024-09-25 | -90.91 | $0.00 | 7000 |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | 6000 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 400 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 12000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 2000 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 123 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | 52197 |
| 2024-08-15 | -100.00 | $0.00 | 7256 |
| 2024-08-01 | 0.00 | $0.00 | 600 |
| 2024-07-31 | 0.00 | $0.00 | 600 |
| 2024-07-30 | 0.00 | $0.00 | 600 |
| 2024-07-29 | 0.00 | $0.00 | 600 |
| 2024-07-26 | 0.00 | $0.00 | 600 |
| 2024-07-18 | -100.00 | $0.00 | 4600 |
| 2024-07-17 | -100.00 | $0.00 | 1058 |
| 2024-07-15 | -100.00 | $0.00 | 114646 |
| 2024-07-11 | -100.00 | $0.00 | 2000 |
| 2024-07-02 | -100.00 | $0.00 | 50300 |
| 2024-06-26 | -100.00 | $0.00 | 5523 |
| 2024-05-03 | -100.00 | $0.00 | 4000 |
| 2024-04-23 | -100.00 | $0.00 | 1000 |
| 2024-04-18 | -100.00 | $0.00 | 5000 |
| 2024-04-16 | -100.00 | $0.00 | 1000 |
| 2024-04-10 | -100.00 | $0.00 | 1306 |
| 2024-04-05 | -100.00 | $0.00 | 106400 |
| 2024-04-04 | -100.00 | $0.00 | 1000 |
| 2024-04-02 | -100.00 | $0.00 | 55885 |
| 2024-03-15 | -100.00 | $0.00 | 1000 |
| 2024-03-06 | -100.00 | $0.00 | 7450 |
| 2024-03-05 | -100.00 | $0.00 | 3000 |
| 2024-03-01 | -100.00 | $0.00 | 1000 |
| 2024-02-27 | -100.00 | $0.00 | 9745 |
| 2024-01-26 | 0.00 | $0.00 | 5500 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 310500 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 10000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 286000 |
| 2024-01-10 | 0.00 | $0.00 | 300 |
| 2024-01-09 | 0.00 | $0.00 | 362 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | -75.19 | $0.00 | 10000 |
| 2024-01-04 | -80.16 | $0.00 | — |
| 2024-01-03 | -80.16 | $0.00 | — |
| 2024-01-02 | -80.16 | $0.00 | 4000 |
| 2023-12-29 | -80.16 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | 30000 |
| 2023-12-27 | -100.00 | $0.00 | 92504 |
| 2023-12-26 | -80.16 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | 10000 |
| 2023-12-21 | -100.00 | $0.00 | 1050 |
| 2023-12-20 | -100.00 | $0.00 | 790 |
| 2023-12-19 | -100.00 | $0.00 | 3000 |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | 20000 |
| 2023-12-14 | -100.00 | $0.00 | 2000 |
| 2023-12-13 | -100.00 | $0.00 | 500 |
| 2023-12-12 | -100.00 | $0.00 | 1000 |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | 1088 |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | 121026 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 60012 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | -44.49 | $0.00 | — |
| 2023-11-17 | -44.49 | $0.00 | — |
| 2023-11-16 | -44.49 | $0.00 | — |
| 2023-11-15 | -44.49 | $0.00 | — |
| 2023-11-14 | -44.49 | $0.00 | — |
| 2023-11-13 | -44.49 | $0.00 | 500 |
| 2023-11-10 | -44.49 | $0.00 | — |
| 2023-11-09 | -44.49 | $0.00 | — |
| 2023-11-08 | -44.49 | $0.00 | — |
| 2023-11-07 | -44.49 | $0.00 | — |
| 2023-11-06 | -44.49 | $0.00 | 63283 |
| 2023-11-03 | -44.49 | $0.00 | 10000 |
| 2023-11-02 | -88.99 | $0.00 | — |
| 2023-11-01 | -88.99 | $0.00 | — |
| 2023-10-31 | -88.99 | $0.00 | 25000 |
| 2023-10-30 | -100.00 | $0.00 | 152925 |
| 2023-10-27 | -100.00 | $0.00 | 725 |
| 2023-10-26 | -44.49 | $0.00 | 20200 |
| 2023-10-25 | -44.49 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | 63200 |
| 2023-10-23 | 0.00 | $0.00 | 3230 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 12200 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 88447 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 7000 |
| 2023-09-25 | 0.00 | $0.00 | 20000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 124704 |
| 2023-09-14 | 0.00 | $0.00 | 1000 |
| 2023-09-13 | 0.00 | $0.00 | 1923 |
| 2023-09-12 | 0.00 | $0.00 | 7222 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 23074 |
| 2023-09-06 | 0.00 | $0.00 | 55686 |
| 2023-09-05 | -96.39 | $0.00 | — |
| 2023-09-01 | -96.39 | $0.00 | — |
| 2023-08-31 | -96.39 | $0.00 | 5400 |
| 2023-08-30 | -96.99 | $0.00 | 4200 |
| 2023-08-29 | -96.99 | $0.00 | 5900 |
| 2023-08-28 | -98.20 | $0.00 | — |
| 2023-08-25 | -98.20 | $0.00 | — |
| 2023-08-24 | -99.00 | $0.00 | 250 |
| 2023-08-23 | -99.00 | $0.00 | — |
| 2023-08-22 | -99.00 | $0.00 | 1000 |
| 2023-08-21 | -88.99 | $0.00 | — |
| 2023-08-18 | -88.99 | $0.00 | — |
| 2023-08-17 | -88.99 | $0.00 | 5000 |
| 2023-08-16 | -88.99 | $0.00 | — |
| 2023-08-15 | -88.99 | $0.00 | — |
| 2023-08-14 | -88.99 | $0.00 | 1268 |
| 2023-08-11 | -99.00 | $0.00 | 5072 |
| 2023-08-10 | -99.00 | $0.00 | 51200 |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | 6100 |
| 2023-08-07 | -80.83 | $0.00 | — |
| 2023-08-04 | -80.83 | $0.00 | — |
| 2023-08-03 | -80.83 | $0.00 | 15755 |
| 2023-08-02 | -100.00 | $0.00 | 1800 |
| 2023-08-01 | -61.59 | $0.00 | — |
| 2023-07-31 | -61.59 | $0.00 | 3125 |
| 2023-07-28 | -30.79 | $0.00 | — |
| 2023-07-27 | -30.79 | $0.00 | — |
| 2023-07-26 | -30.79 | $0.00 | 200 |
| 2023-07-25 | -92.38 | $0.00 | 9201 |
| 2023-07-24 | -92.04 | $0.00 | 70628 |
| 2023-07-21 | -64.03 | $0.00 | 99555 |
| 2023-07-20 | -84.03 | $0.00 | 45100 |
| 2023-07-19 | -76.03 | $0.00 | 100895 |
| 2023-07-18 | -84.03 | $0.00 | 3200 |
| 2023-07-17 | -84.03 | $0.00 | 6000 |
| 2023-07-14 | -84.03 | $0.00 | 70000 |
| 2023-07-13 | -99.64 | $0.00 | 405001 |
| 2023-07-12 | -99.64 | $0.00 | 550 |
| 2023-07-11 | -99.64 | $0.00 | — |
| 2023-07-10 | -99.64 | $0.00 | 280 |
| 2023-07-07 | -96.04 | $0.00 | 251100 |
| 2023-07-06 | -99.64 | $0.00 | 1610 |
| 2023-07-05 | -96.04 | $0.00 | 146451 |
| 2023-07-03 | -84.03 | $0.00 | 45900 |
| 2023-06-30 | -80.03 | $0.00 | — |
| 2023-06-29 | -80.03 | $0.00 | 504975 |
| 2023-06-28 | -80.03 | $0.00 | 450 |
| 2023-06-27 | -96.04 | $0.00 | — |
| 2023-06-26 | -100.00 | $0.00 | 102451 |
| 2023-06-23 | -75.19 | $0.00 | — |
| 2023-06-22 | -75.19 | $0.00 | — |
| 2023-06-21 | -75.19 | $0.00 | — |
| 2023-06-20 | -75.19 | $0.00 | — |
| 2023-06-16 | -75.19 | $0.00 | 1500 |
| 2023-06-15 | -85.84 | $0.00 | — |
| 2023-06-14 | -88.99 | $0.00 | 491111 |
| 2023-06-13 | -90.09 | $0.00 | — |
| 2023-06-12 | -90.56 | $0.00 | — |
| 2023-06-09 | -93.81 | $0.00 | — |
| 2023-06-08 | -94.17 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | 12010 |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | 21000 |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | 6500 |
| 2023-05-22 | -100.00 | $0.00 | 607501 |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | 318000 |
| 2023-05-16 | -85.71 | $0.00 | — |
| 2023-05-15 | -85.71 | $0.00 | 236580 |
| 2023-05-12 | -88.10 | $0.00 | 1.9M |
| 2023-05-11 | -80.00 | $0.00 | 1.2M |
| 2023-05-10 | -72.50 | $0.00 | 75575 |
| 2023-05-09 | -83.33 | $0.00 | 6165 |
| 2023-05-08 | -90.00 | $0.00 | 1.0M |
| 2023-05-05 | -96.67 | $0.00 | 3.8M |
| 2023-05-04 | -100.00 | $0.00 | 2.3M |
| 2023-05-03 | -68.18 | $0.00 | 176500 |
| 2023-05-02 | -79.55 | $0.00 | 2217 |
| 2023-05-01 | -79.55 | $0.00 | 88607 |
| 2023-04-28 | -100.00 | $0.00 | 16485 |
| 2023-04-27 | -86.36 | $0.00 | 900 |
| 2023-04-26 | -86.36 | $0.00 | 76530 |
| 2023-04-25 | -100.00 | $0.00 | 5303 |
| 2023-04-24 | -72.73 | $0.00 | 2059 |
| 2023-04-21 | -72.73 | $0.00 | 2050 |
| 2023-04-20 | -72.73 | $0.00 | 25200 |
| 2023-04-19 | -68.18 | $0.00 | 176640 |
| 2023-04-18 | -68.18 | $0.00 | 128465 |
| 2023-04-17 | -100.00 | $0.00 | 11341 |
| 2023-04-14 | -100.00 | $0.00 | 11830 |
| 2023-04-13 | -100.00 | $0.00 | 31960 |
| 2023-04-12 | -90.91 | $0.00 | 154485 |
| 2023-04-11 | 0.00 | $0.00 | 259721 |
| 2023-04-10 | -100.00 | $0.00 | 30821 |
| 2023-04-06 | -58.33 | $0.00 | 3666 |
| 2023-04-05 | -58.33 | $0.00 | 223521 |
| 2023-04-04 | -100.00 | $0.00 | 113900 |
| 2023-04-03 | -79.17 | $0.00 | 126452 |
| 2023-03-31 | -100.00 | $0.00 | 33300 |
| 2023-03-30 | -79.17 | $0.00 | 370422 |
| 2023-03-29 | -40.00 | $0.00 | 1099 |
| 2023-03-28 | -90.00 | $0.00 | 13000 |
| 2023-03-27 | -90.00 | $0.00 | 1931 |
| 2023-03-24 | -30.00 | $0.00 | 5900 |
| 2023-03-23 | -50.00 | $0.00 | 256300 |
| 2023-03-22 | -20.00 | $0.00 | 4631 |
| 2023-03-21 | -20.00 | $0.00 | 137725 |
| 2023-03-20 | 0.00 | $0.00 | 42700 |
| 2023-03-17 | 0.00 | $0.00 | 202400 |
| 2023-03-16 | -22.22 | $0.00 | 9185 |
| 2023-03-15 | -22.22 | $0.00 | 5156 |
| 2023-03-14 | -11.11 | $0.00 | 255040 |
| 2023-03-13 | -33.33 | $0.00 | 34103 |
| 2023-03-10 | -77.78 | $0.00 | — |
| 2023-03-09 | -70.00 | $0.00 | 3425 |
| 2023-03-08 | -70.00 | $0.00 | — |
| 2023-03-07 | -70.00 | $0.00 | 18643 |
| 2023-03-06 | -30.00 | $0.00 | 369131 |
| 2023-03-03 | 0.00 | $0.00 | 170878 |
| 2023-03-02 | -30.00 | $0.00 | 46199 |
| 2023-03-01 | -40.00 | $0.00 | 1000 |
| 2023-02-28 | -80.00 | $0.00 | 459546 |
| 2023-02-27 | -30.00 | $0.00 | 64001 |
| 2023-02-24 | -40.00 | $0.00 | 332242 |
| 2023-02-23 | -30.00 | $0.00 | 140870 |
| 2023-02-22 | -40.00 | $0.00 | 20000 |
| 2023-02-21 | -40.00 | $0.00 | 47450 |
| 2023-02-17 | -40.00 | $0.00 | 175 |
| 2023-02-16 | -50.00 | $0.00 | 29954 |
| 2023-02-15 | -40.00 | $0.00 | 11475 |
| 2023-02-14 | -50.00 | $0.00 | 22550 |
| 2023-02-13 | -30.00 | $0.00 | 15000 |
| 2023-02-10 | -45.00 | $0.00 | 65630 |
| 2023-02-09 | -15.00 | $0.00 | 244250 |
| 2023-02-08 | -44.44 | $0.00 | 22042 |
| 2023-02-07 | -27.27 | $0.00 | 350132 |
| 2023-02-06 | 0.00 | $0.00 | 60828 |
| 2023-02-03 | -13.64 | $0.00 | 20000 |
| 2023-02-02 | -27.27 | $0.00 | 451140 |
| 2023-02-01 | -22.73 | $0.00 | 1.4M |
| 2023-01-31 | -27.27 | $0.00 | 421995 |
| 2023-01-30 | 0.00 | $0.00 | 442432 |
| 2023-01-27 | -31.03 | $0.00 | 82050 |
| 2023-01-26 | -40.00 | $0.00 | 183414 |
| 2023-01-25 | -47.22 | $0.00 | 3001 |
| 2023-01-24 | -47.22 | $0.00 | 137998 |
| 2023-01-23 | -47.37 | $0.00 | 4291 |
| 2023-01-20 | -68.42 | $0.00 | 3290 |
| 2023-01-19 | -57.89 | $0.00 | — |
| 2023-01-18 | -57.89 | $0.00 | 1814 |
| 2023-01-17 | -63.16 | $0.00 | 561391 |
| 2023-01-13 | -68.42 | $0.00 | 321165 |
| 2023-01-12 | -68.42 | $0.00 | 226060 |
| 2023-01-11 | -52.63 | $0.00 | 980365 |
| 2023-01-10 | -94.74 | $0.00 | 11900 |
| 2023-01-09 | -71.05 | $0.00 | 8520 |
| 2023-01-06 | -92.11 | $0.00 | 256952 |
| 2023-01-05 | -78.95 | $0.00 | 20710 |
| 2023-01-04 | -78.95 | $0.00 | 75645 |
| 2023-01-03 | -89.47 | $0.00 | 615359 |
| 2022-12-30 | -78.95 | $0.00 | 7.1M |
| 2022-12-29 | -100.00 | $0.00 | 575497 |
| 2022-12-28 | -88.89 | $0.00 | 135001 |
| 2022-12-27 | -50.00 | $0.00 | 145640 |
| 2022-12-23 | -77.78 | $0.00 | 204650 |
| 2022-12-22 | -44.44 | $0.00 | 194495 |
| 2022-12-21 | -35.00 | $0.00 | 150737 |
| 2022-12-20 | -66.67 | $0.00 | 233779 |
| 2022-12-19 | -55.56 | $0.00 | 53800 |
| 2022-12-16 | -55.56 | $0.00 | 114757 |
| 2022-12-15 | -30.00 | $0.00 | 33420 |
| 2022-12-14 | -40.00 | $0.00 | 355674 |
| 2022-12-13 | -40.00 | $0.00 | 10347 |
| 2022-12-12 | -40.00 | $0.00 | 744654 |
| 2022-12-09 | -40.00 | $0.00 | 99110 |
| 2022-12-08 | -70.00 | $0.00 | 61500 |
| 2022-12-07 | -40.00 | $0.00 | 100541 |
| 2022-12-06 | -50.00 | $0.00 | 2847 |
| 2022-12-05 | -20.00 | $0.00 | 17644 |
| 2022-12-02 | -40.00 | $0.00 | 17110 |
| 2022-12-01 | -60.00 | $0.00 | 53345 |
| 2022-11-30 | -60.00 | $0.00 | 39400 |
| 2022-11-29 | -20.00 | $0.00 | 40985 |
| 2022-11-28 | -80.00 | $0.00 | 100487 |
| 2022-11-25 | -50.00 | $0.00 | 24428 |
| 2022-11-23 | -60.00 | $0.00 | 327250 |
| 2022-11-22 | -100.00 | $0.00 | 54489 |
| 2022-11-21 | -92.59 | $0.00 | 4.2M |
| 2022-11-18 | -60.00 | $0.00 | — |
| 2022-11-17 | -68.75 | $0.00 | 298588 |
| 2022-11-16 | -57.58 | $0.00 | 35233 |
| 2022-11-15 | -66.67 | $0.00 | 47483 |
| 2022-11-14 | -66.67 | $0.00 | 152228 |
| 2022-11-11 | -64.71 | $0.00 | 17310 |
| 2022-11-10 | -64.71 | $0.00 | 31497 |
| 2022-11-09 | -58.82 | $0.00 | 20182 |
| 2022-11-08 | -70.59 | $0.00 | 12343 |
| 2022-11-07 | -58.82 | $0.00 | 16072 |
| 2022-11-04 | -65.79 | $0.00 | 65900 |
| 2022-11-03 | -57.89 | $0.00 | 46759 |
| 2022-11-02 | -78.95 | $0.00 | 2000 |
| 2022-11-01 | -65.79 | $0.00 | 113778 |
| 2022-10-31 | -63.16 | $0.00 | 192613 |
| 2022-10-28 | -73.68 | $0.00 | 15060 |
| 2022-10-27 | -57.89 | $0.00 | 80000 |
| 2022-10-26 | -73.68 | $0.00 | 116369 |
| 2022-10-25 | -73.68 | $0.00 | 35837 |
| 2022-10-24 | -89.47 | $0.00 | 45280 |
| 2022-10-21 | -89.47 | $0.00 | 354677 |
| 2022-10-20 | -26.32 | $0.00 | 297777 |
| 2022-10-19 | -52.63 | $0.00 | 123344 |
| 2022-10-18 | -76.92 | $0.00 | 251700 |
| 2022-10-17 | -90.38 | $0.00 | 1.6M |
| 2022-10-14 | -70.00 | $0.00 | 126500 |
| 2022-10-13 | -88.00 | $0.00 | 297645 |
| 2022-10-12 | -76.00 | $0.00 | 1.2M |
| 2022-10-11 | -60.00 | $0.00 | 929194 |
| 2022-10-10 | -70.00 | $0.00 | 234036 |
| 2022-10-07 | -76.47 | $0.00 | 7909 |
| 2022-10-06 | -71.43 | $0.00 | 7900 |
| 2022-10-05 | -87.50 | $0.00 | 128002 |
| 2022-10-04 | -90.00 | $0.00 | 4410 |
| 2022-10-03 | -86.25 | $0.00 | 725 |
| 2022-09-30 | -86.25 | $0.00 | 199150 |
| 2022-09-29 | -86.25 | $0.00 | 399 |
| 2022-09-28 | -86.25 | $0.00 | 37007 |
| 2022-09-27 | -92.86 | $0.00 | 29076 |
| 2022-09-26 | -86.90 | $0.00 | 5753 |
| 2022-09-23 | -91.91 | $0.00 | 28502 |
| 2022-09-22 | -94.12 | $0.00 | 1500 |
| 2022-09-21 | -91.18 | $0.00 | 202830 |
| 2022-09-20 | -90.97 | $0.00 | 28039 |
| 2022-09-19 | -91.22 | $0.00 | 15996 |
| 2022-09-16 | -82.43 | $0.00 | 90 |
| 2022-09-15 | -91.22 | $0.00 | 8178 |
| 2022-09-14 | -91.22 | $0.00 | 673773 |
| 2022-09-13 | -91.22 | $0.00 | 20000 |
| 2022-09-12 | -92.53 | $0.00 | 130036 |
| 2022-09-09 | -87.27 | $0.00 | 51660 |
| 2022-09-08 | -77.60 | $0.01 | 486018 |
| 2022-09-07 | -72.13 | $0.01 | 26891 |
| 2022-09-06 | -76.89 | $0.01 | 444694 |
| 2022-09-02 | -60.73 | $0.01 | 16725 |
| 2022-09-01 | -61.26 | $0.01 | 126423 |
| 2022-08-31 | -64.58 | $0.01 | 603721 |
| 2022-08-30 | -48.96 | $0.01 | 12239 |
| 2022-08-29 | -58.33 | $0.01 | 330217 |
| 2022-08-26 | -56.44 | $0.01 | 255600 |
| 2022-08-25 | -26.73 | $0.01 | 178605 |
| 2022-08-24 | -30.69 | $0.01 | 3005 |
| 2022-08-23 | -40.59 | $0.01 | 392365 |
| 2022-08-22 | -32.67 | $0.01 | 219066 |
| 2022-08-19 | -43.07 | $0.01 | 115550 |
| 2022-08-18 | -50.50 | $0.01 | 87525 |
| 2022-08-17 | -51.49 | $0.01 | 333188 |
| 2022-08-16 | -45.54 | $0.01 | 965393 |
| 2022-08-15 | -40.59 | $0.01 | 2.4M |
| 2022-08-12 | -29.23 | $0.01 | 4.3M |
| 2022-08-11 | -43.33 | $0.00 | 562231 |
| 2022-08-10 | -63.33 | $0.00 | 196850 |
| 2022-08-09 | -61.67 | $0.00 | 486235 |
| 2022-08-08 | -46.67 | $0.00 | 997600 |
| 2022-08-05 | -60.00 | $0.00 | 4045 |
| 2022-08-04 | -83.33 | $0.00 | 696480 |
| 2022-08-03 | -66.67 | $0.00 | 66250 |
| 2022-08-02 | -66.67 | $0.00 | 7103 |
| 2022-08-01 | -70.00 | $0.00 | 186256 |
| 2022-07-29 | -86.21 | $0.00 | 285950 |
| 2022-07-28 | -43.10 | $0.00 | 4990 |
| 2022-07-27 | -68.97 | $0.00 | 5400 |
| 2022-07-26 | -62.07 | $0.00 | 341080 |
| 2022-07-25 | -63.79 | $0.00 | 59188 |
| 2022-07-22 | -13.16 | $0.00 | 127256 |
| 2022-07-21 | -57.89 | $0.00 | 555495 |
| 2022-07-20 | -52.63 | $0.00 | 41047 |
| 2022-07-19 | -52.63 | $0.00 | 145606 |
| 2022-07-18 | -89.47 | $0.00 | 195735 |
| 2022-07-15 | -26.32 | $0.00 | 138278 |
| 2022-07-14 | -42.11 | $0.00 | 12000 |
| 2022-07-13 | -45.00 | $0.00 | 11000 |
| 2022-07-12 | -45.00 | $0.00 | 6299 |
| 2022-07-11 | -62.50 | $0.00 | 10200 |
| 2022-07-08 | -40.00 | $0.00 | 177388 |
| 2022-07-07 | -47.50 | $0.00 | 1.1M |
| 2022-07-06 | -88.00 | $0.00 | 17400 |
| 2022-07-05 | -70.00 | $0.00 | 263915 |
| 2022-07-01 | -60.00 | $0.00 | 31517 |
| 2022-06-30 | -80.00 | $0.00 | 49594 |
| 2022-06-29 | -50.00 | $0.00 | 1.2M |
| 2022-06-28 | -52.00 | $0.00 | 1464 |
| 2022-06-27 | -48.00 | $0.00 | 222992 |
| 2022-06-24 | -38.00 | $0.00 | 170225 |
| 2022-06-23 | -52.00 | $0.00 | 19055 |
| 2022-06-22 | -46.00 | $0.00 | 69300 |
| 2022-06-21 | -44.00 | $0.00 | 27000 |
| 2022-06-17 | -60.00 | $0.00 | 226116 |
| 2022-06-16 | -72.00 | $0.00 | 1.2M |
| 2022-06-15 | -74.36 | $0.00 | 195557 |
| 2022-06-14 | -76.19 | $0.00 | 18292 |
| 2022-06-13 | -81.82 | $0.00 | 326667 |
| 2022-06-10 | -61.13 | $0.00 | 1.1M |
| 2022-06-09 | -55.83 | $0.00 | 288268 |
| 2022-06-08 | -68.20 | $0.00 | 440869 |
| 2022-06-07 | -18.73 | $0.00 | 118200 |
| 2022-06-06 | -29.33 | $0.00 | 124145 |
| 2022-06-03 | -40.27 | $0.00 | 171223 |
| 2022-06-02 | -28.33 | $0.00 | 36933 |
| 2022-06-01 | -31.74 | $0.00 | 160011 |
| 2022-05-31 | -27.42 | $0.00 | 95096 |
| 2022-05-27 | -58.06 | $0.00 | 92155 |
| 2022-05-26 | -82.09 | $0.00 | 328637 |
| 2022-05-25 | -85.82 | $0.00 | 98833 |
| 2022-05-24 | -74.63 | $0.00 | 321566 |
| 2022-05-23 | -73.88 | $0.00 | 301573 |
| 2022-05-20 | -91.67 | $0.00 | 549948 |
| 2022-05-19 | -95.83 | $0.00 | 1.0M |
| 2022-05-18 | -95.83 | $0.00 | 2.3M |
| 2022-05-17 | -84.58 | $0.00 | 185161 |
| 2022-05-16 | -82.50 | $0.00 | 386164 |
| 2022-05-13 | -93.75 | $0.00 | 135196 |
| 2022-05-12 | -98.33 | $0.00 | 2.4M |
| 2022-05-11 | -95.83 | $0.00 | 442815 |
| 2022-05-10 | -95.83 | $0.00 | 2.0M |
| 2022-05-09 | -95.17 | $0.00 | 3.5M |
| 2022-05-06 | -90.16 | $0.00 | 7.0M |
| 2022-05-05 | -95.83 | $0.00 | 2.3M |
| 2022-05-04 | -95.83 | $0.00 | 7.7M |
| 2022-05-03 | -75.83 | $0.00 | 391270 |
| 2022-05-02 | -77.50 | $0.00 | 638202 |
| 2022-04-29 | -81.67 | $0.00 | 1.8M |
| 2022-04-28 | -76.17 | $0.00 | 202159 |
| 2022-04-27 | -87.86 | $0.00 | 2.5M |
| 2022-04-26 | -89.84 | $0.00 | 2.7M |
| 2022-04-25 | -90.08 | $0.00 | 3.8M |
| 2022-04-22 | -55.86 | $0.01 | 22640 |
| 2022-04-21 | -82.70 | $0.01 | 71552 |
| 2022-04-20 | -82.88 | $0.01 | 390152 |
| 2022-04-19 | -83.69 | $0.01 | 155982 |
| 2022-04-18 | -81.08 | $0.01 | 141793 |
| 2022-04-14 | -80.18 | $0.01 | 354837 |
| 2022-04-13 | -89.19 | $0.01 | 189694 |
| 2022-04-12 | -89.73 | $0.01 | 255076 |
| 2022-04-11 | -81.08 | $0.01 | 70358 |
| 2022-04-08 | -70.27 | $0.01 | 184700 |
| 2022-04-07 | -90.09 | $0.01 | 114206 |
| 2022-04-06 | -75.23 | $0.01 | 1.1M |
| 2022-04-05 | -89.19 | $0.01 | 298712 |
| 2022-04-04 | -90.09 | $0.01 | 208350 |
| 2022-04-01 | -81.08 | $0.01 | 298994 |
| 2022-03-31 | -81.80 | $0.01 | 150425 |
| 2022-03-30 | -82.00 | $0.01 | 881498 |
| 2022-03-29 | -61.11 | $0.01 | 156491 |
| 2022-03-28 | -70.00 | $0.01 | 535467 |
| 2022-03-25 | -55.56 | $0.02 | 811955 |
| 2022-03-24 | -47.78 | $0.02 | 57468 |
| 2022-03-23 | -71.67 | $0.01 | 142168 |
| 2022-03-22 | -75.56 | $0.01 | 30182 |
| 2022-03-21 | -78.93 | $0.01 | 17272 |
| 2022-03-18 | -86.01 | $0.01 | 1295 |
| 2022-03-17 | -90.48 | $0.01 | 201482 |
| 2022-03-16 | -97.62 | $0.01 | 396314 |
| 2022-03-15 | -94.64 | $0.01 | 36090 |
| 2022-03-14 | -82.14 | $0.01 | 114011 |
| 2022-03-11 | -72.62 | $0.02 | 167764 |
| 2022-03-10 | -77.38 | $0.02 | 87392 |
| 2022-03-09 | -78.31 | $0.02 | 191794 |
| 2022-03-08 | -73.49 | $0.02 | 107281 |
| 2022-03-07 | -76.69 | $0.02 | 160039 |
| 2022-03-04 | -76.56 | $0.02 | 410013 |
| 2022-03-03 | -85.71 | $0.02 | 993566 |
| 2022-03-02 | -92.86 | $0.02 | 518200 |
| 2022-03-01 | -89.93 | $0.02 | 72899 |
| 2022-02-28 | -89.43 | $0.02 | 327200 |
| 2022-02-25 | -85.85 | $0.02 | 62804 |
| 2022-02-24 | -77.56 | $0.02 | 14850 |
| 2022-02-23 | -68.78 | $0.02 | 95369 |
| 2022-02-22 | -90.22 | $0.02 | 520593 |
| 2022-02-18 | -51.09 | $0.02 | 101136 |
| 2022-02-17 | -56.52 | $0.02 | 143443 |
| 2022-02-16 | -70.65 | $0.02 | 40682 |
| 2022-02-15 | -81.31 | $0.02 | 52490 |
| 2022-02-14 | -87.92 | $0.02 | 201475 |
| 2022-02-11 | -89.10 | $0.02 | 39446 |
| 2022-02-10 | -87.18 | $0.02 | 228152 |
| 2022-02-09 | -69.78 | $0.02 | 76781 |
| 2022-02-08 | -67.95 | $0.02 | 213060 |
| 2022-02-07 | -75.90 | $0.02 | 219370 |
| 2022-02-04 | -68.59 | $0.02 | 112287 |
| 2022-02-03 | -76.96 | $0.02 | 70255 |
| 2022-02-02 | -94.29 | $0.02 | 25205 |
| 2022-02-01 | -83.43 | $0.02 | 86425 |
| 2022-01-31 | -76.57 | $0.02 | 155883 |
| 2022-01-28 | -89.14 | $0.02 | 20875 |
| 2022-01-27 | -74.57 | $0.02 | 31000 |
| 2022-01-26 | -81.50 | $0.02 | 209815 |
| 2022-01-25 | -74.10 | $0.02 | 126290 |
| 2022-01-24 | -79.45 | $0.03 | 122209 |
| 2022-01-21 | -72.60 | $0.03 | 45630 |
| 2022-01-20 | -64.04 | $0.03 | 73145 |
| 2022-01-19 | -57.53 | $0.03 | 116209 |
| 2022-01-18 | -45.21 | $0.03 | 249481 |
| 2022-01-14 | -45.21 | $0.03 | 48833 |
| 2022-01-13 | -38.36 | $0.03 | 107514 |
| 2022-01-12 | -43.01 | $0.03 | 91762 |
| 2022-01-11 | -52.74 | $0.03 | 38186 |
| 2022-01-10 | -63.01 | $0.03 | 62458 |
| 2022-01-07 | -58.90 | $0.03 | 64837 |
| 2022-01-06 | -61.96 | $0.03 | 32300 |
| 2022-01-05 | -51.09 | $0.03 | 50975 |
| 2022-01-04 | -42.66 | $0.03 | 226185 |
| 2022-01-03 | -65.05 | $0.03 | 106584 |
| 2021-12-31 | -71.74 | $0.03 | 365468 |
| 2021-12-30 | -83.70 | $0.03 | 165255 |
| 2021-12-29 | -82.27 | $0.03 | 302082 |
| 2021-12-28 | -90.45 | $0.02 | 568756 |
| 2021-12-27 | -86.36 | $0.03 | 130562 |
| 2021-12-23 | -68.18 | $0.03 | 41981 |
| 2021-12-22 | -79.55 | $0.03 | 66596 |
| 2021-12-21 | -76.36 | $0.03 | 253844 |
| 2021-12-20 | -79.33 | $0.03 | 180410 |
| 2021-12-17 | -93.22 | $0.03 | 130449 |
| 2021-12-16 | -73.45 | $0.03 | 91196 |
| 2021-12-15 | -90.32 | $0.03 | 100292 |
| 2021-12-14 | -91.40 | $0.03 | 729868 |
| 2021-12-13 | -62.57 | $0.03 | 554792 |
| 2021-12-10 | -62.30 | $0.03 | 210010 |
| 2021-12-09 | -71.12 | $0.03 | 156285 |
| 2021-12-08 | -71.12 | $0.03 | 43016 |
| 2021-12-07 | -63.10 | $0.03 | 275118 |
| 2021-12-06 | -76.92 | $0.03 | 435898 |
| 2021-12-03 | -67.13 | $0.04 | 287600 |
| 2021-12-02 | -74.29 | $0.04 | 233895 |
| 2021-12-01 | -89.00 | $0.03 | 510634 |
| 2021-11-30 | -55.50 | $0.04 | 419970 |
| 2021-11-29 | -86.79 | $0.03 | 122845 |
| 2021-11-26 | -70.56 | $0.04 | 21182 |
| 2021-11-24 | -58.41 | $0.04 | 117177 |
| 2021-11-23 | -79.44 | $0.04 | 1.1M |
| 2021-11-22 | -93.86 | $0.04 | 498956 |
| 2021-11-19 | -83.08 | $0.04 | 114107 |
| 2021-11-18 | -81.92 | $0.04 | 104209 |
| 2021-11-17 | -83.85 | $0.04 | 304444 |
| 2021-11-16 | -66.15 | $0.04 | 126104 |
| 2021-11-15 | -73.08 | $0.04 | 116634 |
| 2021-11-12 | -69.62 | $0.04 | 215779 |
| 2021-11-11 | -80.77 | $0.04 | 445275 |
| 2021-11-10 | -80.77 | $0.04 | 124539 |
| 2021-11-09 | -80.44 | $0.04 | 388965 |
| 2021-11-08 | -72.89 | $0.04 | 1.3M |
| 2021-11-05 | -84.89 | $0.04 | 230752 |
| 2021-11-04 | -89.24 | $0.04 | 706642 |
| 2021-11-03 | -76.34 | $0.05 | 151303 |
| 2021-11-02 | -64.52 | $0.05 | 98587 |
| 2021-11-01 | -67.20 | $0.05 | 185560 |
| 2021-10-29 | -69.35 | $0.05 | 56800 |
| 2021-10-28 | -55.80 | $0.05 | 141965 |
| 2021-10-27 | -40.71 | $0.05 | 57379 |
| 2021-10-26 | -59.71 | $0.05 | 295356 |
| 2021-10-25 | -14.22 | $0.05 | 55278 |
| 2021-10-22 | -26.36 | $0.05 | 156376 |
| 2021-10-21 | -22.48 | $0.05 | 308187 |
| 2021-10-20 | -3.10 | $0.05 | 307126 |
| 2021-10-19 | -6.98 | $0.05 | 272083 |
| 2021-10-18 | -41.33 | $0.05 | 46486 |
| 2021-10-15 | -46.67 | $0.05 | 252576 |
| 2021-10-14 | -36.67 | $0.05 | 49893 |
| 2021-10-13 | -27.06 | $0.05 | 451300 |
| 2021-10-12 | -24.12 | $0.05 | 1.6M |
| 2021-10-11 | -62.35 | $0.05 | 17734 |
| 2021-10-08 | -41.18 | $0.05 | 120321 |
| 2021-10-07 | -62.94 | $0.05 | 328792 |
| 2021-10-06 | -64.71 | $0.05 | 524862 |
| 2021-10-05 | -35.29 | $0.05 | 142057 |
| 2021-10-04 | -58.82 | $0.05 | 57585 |
| 2021-10-01 | -50.24 | $0.05 | 227203 |
| 2021-09-30 | -80.00 | $0.04 | 39765 |
| 2021-09-29 | -77.69 | $0.05 | 84743 |
| 2021-09-28 | -97.96 | $0.04 | 553885 |
| 2021-09-27 | -78.23 | $0.05 | 73724 |
| 2021-09-24 | -81.63 | $0.05 | 119950 |
| 2021-09-23 | -72.79 | $0.05 | 27075 |
| 2021-09-22 | -54.69 | $0.05 | 96924 |
| 2021-09-21 | -71.11 | $0.05 | 186773 |
| 2021-09-20 | -77.64 | $0.05 | 162572 |
| 2021-09-17 | -31.13 | $0.05 | 314121 |
| 2021-09-16 | -55.63 | $0.05 | 57696 |
| 2021-09-15 | -27.71 | $0.06 | 71488 |
| 2021-09-14 | -51.20 | $0.05 | 162732 |
| 2021-09-13 | -48.80 | $0.05 | 53625 |
| 2021-09-10 | -45.18 | $0.05 | 67028 |
| 2021-09-09 | -63.86 | $0.05 | 116482 |
| 2021-09-08 | -49.40 | $0.05 | 17631 |
| 2021-09-07 | -53.41 | $0.05 | 119102 |
| 2021-09-03 | -60.39 | $0.05 | 169789 |
| 2021-09-02 | -79.51 | $0.05 | 100047 |
| 2021-09-01 | -53.21 | $0.05 | 83569 |
| 2021-08-31 | -59.94 | $0.05 | 96504 |
| 2021-08-30 | -45.87 | $0.05 | 238101 |
| 2021-08-27 | -63.00 | $0.05 | 352370 |
| 2021-08-26 | -61.77 | $0.05 | 571728 |
| 2021-08-25 | -61.77 | $0.05 | 430334 |
| 2021-08-24 | -61.77 | $0.05 | 132295 |
| 2021-08-23 | -67.58 | $0.05 | 166839 |
| 2021-08-20 | -26.91 | $0.06 | 177410 |
| 2021-08-19 | -49.24 | $0.05 | 362336 |
| 2021-08-18 | -98.41 | $0.05 | 142195 |
| 2021-08-17 | -97.14 | $0.06 | 402620 |
| 2021-08-16 | -97.25 | $0.06 | 183068 |
| 2021-08-13 | -97.05 | $0.06 | 439648 |
| 2021-08-12 | -97.12 | $0.06 | 277577 |
| 2021-08-11 | -97.18 | $0.06 | 424457 |
| 2021-08-10 | -97.21 | $0.06 | 527010 |
| 2021-08-09 | -98.24 | $0.05 | 135904 |
| 2021-08-06 | -98.37 | $0.05 | 304852 |
| 2021-08-05 | -98.61 | $0.05 | 154229 |
| 2021-08-04 | -98.61 | $0.05 | 46730 |
| 2021-08-03 | -98.85 | $0.05 | 348774 |
| 2021-08-02 | -98.65 | $0.05 | 117260 |
| 2021-07-30 | -98.59 | $0.05 | 42452 |
| 2021-07-29 | -98.92 | $0.05 | 60662 |
| 2021-07-28 | -98.37 | $0.05 | 313042 |
| 2021-07-27 | -98.08 | $0.05 | 458427 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.32
2026-07-24
Close Price
$0.00
Vol: 600Average Directional Index - Detailed Analysis
Minimum
2.22
Average
17.84
Maximum
70.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.32 | $0.00 | 600 |
| 2026-07-23 | 3.38 | $0.00 | 600 |
| 2026-07-22 | 3.43 | $0.00 | — |
| 2026-07-21 | 3.49 | $0.00 | — |
| 2026-07-20 | 3.56 | $0.00 | 600 |
| 2026-07-17 | 3.63 | $0.00 | — |
| 2026-07-16 | 3.70 | $0.00 | — |
| 2026-07-15 | 3.77 | $0.00 | 1400 |
| 2026-07-14 | 3.76 | $0.00 | 600 |
| 2026-07-13 | 3.83 | $0.00 | 600 |
| 2026-07-10 | 3.90 | $0.00 | 600 |
| 2026-07-09 | 3.98 | $0.00 | 600 |
| 2026-07-08 | 4.06 | $0.00 | — |
| 2026-07-07 | 4.15 | $0.00 | — |
| 2026-07-06 | 4.24 | $0.00 | 600 |
| 2026-07-02 | 4.33 | $0.00 | 600 |
| 2026-07-01 | 4.43 | $0.00 | 600 |
| 2026-06-30 | 4.54 | $0.00 | 6144 |
| 2026-06-29 | 4.59 | $0.00 | 600 |
| 2026-06-26 | 4.70 | $0.00 | 600 |
| 2026-06-25 | 4.81 | $0.00 | 600 |
| 2026-06-24 | 4.93 | $0.00 | 1000 |
| 2026-06-23 | 5.01 | $0.00 | 2000 |
| 2026-06-22 | 5.10 | $0.00 | 600 |
| 2026-06-18 | 5.18 | $0.00 | 600 |
| 2026-06-17 | 5.32 | $0.00 | 3100 |
| 2026-06-16 | 5.45 | $0.00 | 3100 |
| 2026-06-15 | 5.60 | $0.00 | 600 |
| 2026-06-12 | 5.78 | $0.00 | 9000 |
| 2026-06-11 | 5.94 | $0.00 | 953 |
| 2026-06-10 | 6.12 | $0.00 | 600 |
| 2026-06-09 | 6.29 | $0.00 | 600 |
| 2026-06-08 | 6.48 | $0.00 | 4206 |
| 2026-06-05 | 6.71 | $0.00 | 600 |
| 2026-06-04 | 6.94 | $0.00 | 10502 |
| 2026-06-03 | 7.17 | $0.00 | 600 |
| 2026-06-02 | 7.43 | $0.00 | 600 |
| 2026-06-01 | 7.70 | $0.00 | 600 |
| 2026-05-29 | 7.98 | $0.00 | 600 |
| 2026-05-28 | 8.27 | $0.00 | 850 |
| 2026-05-27 | 8.56 | $0.00 | 600 |
| 2026-05-26 | 8.87 | $0.00 | 3203 |
| 2026-05-22 | 4.54 | $0.00 | 15000 |
| 2026-05-21 | 4.55 | $0.00 | 2000 |
| 2026-05-20 | 4.56 | $0.00 | 600 |
| 2026-05-19 | 4.68 | $0.00 | 2500 |
| 2026-05-18 | 4.69 | $0.00 | 600 |
| 2026-05-15 | 4.83 | $0.00 | 3500 |
| 2026-05-14 | 4.82 | $0.00 | 600 |
| 2026-05-13 | 4.82 | $0.00 | 4500 |
| 2026-05-12 | 4.81 | $0.00 | 600 |
| 2026-05-11 | 5.00 | $0.00 | 13000 |
| 2026-05-08 | 4.99 | $0.00 | 709 |
| 2026-05-07 | 4.97 | $0.00 | — |
| 2026-05-06 | 5.20 | $0.00 | 600 |
| 2026-05-05 | 5.43 | $0.00 | 600 |
| 2026-05-04 | 5.68 | $0.00 | 19940 |
| 2026-05-01 | 5.72 | $0.00 | 105000 |
| 2026-04-30 | 5.76 | $0.00 | 600 |
| 2026-04-29 | 6.05 | $0.00 | 600 |
| 2026-04-28 | 6.36 | $0.00 | 1950 |
| 2026-04-27 | 6.43 | $0.00 | 1608 |
| 2026-04-24 | 6.51 | $0.00 | 600 |
| 2026-04-23 | 6.84 | $0.00 | 6151 |
| 2026-04-22 | 6.93 | $0.00 | 600 |
| 2026-04-21 | 7.26 | $0.00 | 1000 |
| 2026-04-20 | 7.36 | $0.00 | 103507 |
| 2026-04-17 | 7.46 | $0.00 | 600 |
| 2026-04-16 | 7.80 | $0.00 | 600 |
| 2026-04-15 | 7.91 | $0.00 | 4.4M |
| 2026-04-14 | 8.02 | $0.00 | 7500 |
| 2026-04-13 | 4.71 | $0.00 | 600 |
| 2026-04-10 | 4.81 | $0.00 | 600 |
| 2026-04-09 | 4.93 | $0.00 | 600 |
| 2026-04-08 | 5.05 | $0.00 | 600 |
| 2026-04-07 | 5.17 | $0.00 | 600 |
| 2026-04-06 | 5.30 | $0.00 | 600 |
| 2026-04-02 | 5.44 | $0.00 | 1100 |
| 2026-04-01 | 4.79 | $0.00 | 600 |
| 2026-03-31 | 4.90 | $0.00 | 600 |
| 2026-03-30 | 5.02 | $0.00 | 600 |
| 2026-03-27 | 5.14 | $0.00 | 600 |
| 2026-03-26 | 5.27 | $0.00 | 3077 |
| 2026-03-25 | 5.31 | $0.00 | 600 |
| 2026-03-24 | 5.45 | $0.00 | 600 |
| 2026-03-23 | 5.59 | $0.00 | 600 |
| 2026-03-20 | 5.74 | $0.00 | 4205 |
| 2026-03-19 | 4.98 | $0.00 | 600 |
| 2026-03-18 | 5.09 | $0.00 | 600 |
| 2026-03-17 | 5.21 | $0.00 | 2000 |
| 2026-03-16 | 3.83 | $0.00 | — |
| 2026-03-13 | 3.87 | $0.00 | 600 |
| 2026-03-12 | 3.91 | $0.00 | 600 |
| 2026-03-11 | 3.95 | $0.00 | 600 |
| 2026-03-10 | 4.00 | $0.00 | 600 |
| 2026-03-09 | 4.04 | $0.00 | 600 |
| 2026-03-06 | 4.09 | $0.00 | 600 |
| 2026-03-05 | 4.14 | $0.00 | 600 |
| 2026-03-04 | 4.19 | $0.00 | 600 |
| 2026-03-03 | 4.25 | $0.00 | 600 |
| 2026-03-02 | 4.31 | $0.00 | 600 |
| 2026-02-27 | 4.37 | $0.00 | 600 |
| 2026-02-26 | 4.43 | $0.00 | 600 |
| 2026-02-25 | 4.50 | $0.00 | 600 |
| 2026-02-24 | 4.58 | $0.00 | 600 |
| 2026-02-23 | 4.65 | $0.00 | 600 |
| 2026-02-20 | 4.73 | $0.00 | — |
| 2026-02-19 | 4.82 | $0.00 | — |
| 2026-02-18 | 4.91 | $0.00 | — |
| 2026-02-17 | 5.00 | $0.00 | 400 |
| 2026-02-13 | 4.23 | $0.00 | — |
| 2026-02-12 | 4.27 | $0.00 | — |
| 2026-02-11 | 4.32 | $0.00 | — |
| 2026-02-10 | 4.36 | $0.00 | — |
| 2026-02-09 | 4.41 | $0.00 | — |
| 2026-02-06 | 4.46 | $0.00 | — |
| 2026-02-05 | 4.51 | $0.00 | 600 |
| 2026-02-04 | 4.56 | $0.00 | 600 |
| 2026-02-03 | 4.62 | $0.00 | 600 |
| 2026-02-02 | 4.68 | $0.00 | — |
| 2026-01-30 | 4.75 | $0.00 | 1000 |
| 2026-01-29 | 4.13 | $0.00 | 2000 |
| 2026-01-28 | 3.48 | $0.00 | 600 |
| 2026-01-27 | 3.52 | $0.00 | 600 |
| 2026-01-26 | 3.57 | $0.00 | 600 |
| 2026-01-23 | 3.61 | $0.00 | 600 |
| 2026-01-22 | 3.66 | $0.00 | 600 |
| 2026-01-21 | 3.72 | $0.00 | 600 |
| 2026-01-20 | 3.77 | $0.00 | 600 |
| 2026-01-16 | 3.83 | $0.00 | 200000 |
| 2026-01-15 | 3.20 | $0.00 | 600 |
| 2026-01-14 | 3.22 | $0.00 | 600 |
| 2026-01-13 | 3.25 | $0.00 | 600 |
| 2026-01-12 | 3.28 | $0.00 | 600 |
| 2026-01-09 | 3.31 | $0.00 | 600 |
| 2026-01-08 | 3.34 | $0.00 | 600 |
| 2026-01-07 | 3.37 | $0.00 | 600 |
| 2026-01-06 | 3.41 | $0.00 | — |
| 2026-01-05 | 3.45 | $0.00 | 600 |
| 2026-01-02 | 3.49 | $0.00 | 600 |
| 2025-12-31 | 3.53 | $0.00 | 600 |
| 2025-12-30 | 3.57 | $0.00 | 600 |
| 2025-12-29 | 3.62 | $0.00 | 600 |
| 2025-12-26 | 3.67 | $0.00 | 600 |
| 2025-12-24 | 3.72 | $0.00 | 1200 |
| 2025-12-23 | 3.43 | $0.00 | 600 |
| 2025-12-22 | 3.47 | $0.00 | 600 |
| 2025-12-19 | 3.51 | $0.00 | 600 |
| 2025-12-18 | 3.55 | $0.00 | 10000 |
| 2025-12-17 | 3.24 | $0.00 | 17500 |
| 2025-12-16 | 2.91 | $0.00 | 15000 |
| 2025-12-15 | 2.57 | $0.00 | — |
| 2025-12-12 | 2.62 | $0.00 | — |
| 2025-12-11 | 2.69 | $0.00 | — |
| 2025-12-10 | 2.75 | $0.00 | 600 |
| 2025-12-09 | 2.82 | $0.00 | 600 |
| 2025-12-08 | 2.48 | $0.00 | 600 |
| 2025-12-05 | 2.55 | $0.00 | 600 |
| 2025-12-04 | 2.62 | $0.00 | 1000 |
| 2025-12-03 | 2.22 | $0.00 | 600 |
| 2025-12-02 | 2.29 | $0.00 | 600 |
| 2025-12-01 | 2.37 | $0.00 | 600 |
| 2025-11-28 | 2.45 | $0.00 | — |
| 2025-11-26 | 2.53 | $0.00 | 600 |
| 2025-11-25 | 2.62 | $0.00 | 1000 |
| 2025-11-24 | 2.25 | $0.00 | 600 |
| 2025-11-21 | 2.35 | $0.00 | 600 |
| 2025-11-20 | 2.45 | $0.00 | 600 |
| 2025-11-19 | 2.55 | $0.00 | 600 |
| 2025-11-18 | 2.67 | $0.00 | 1886 |
| 2025-11-17 | 2.30 | $0.00 | 600 |
| 2025-11-14 | 2.42 | $0.00 | 600 |
| 2025-11-13 | 2.54 | $0.00 | 600 |
| 2025-11-12 | 2.68 | $0.00 | 600 |
| 2025-11-11 | 2.81 | $0.00 | 600 |
| 2025-11-10 | 2.96 | $0.00 | 600 |
| 2025-11-07 | 3.11 | $0.00 | 600 |
| 2025-11-06 | 3.27 | $0.00 | 600 |
| 2025-11-05 | 3.02 | $0.00 | 600 |
| 2025-11-04 | 3.16 | $0.00 | 600 |
| 2025-11-03 | 3.30 | $0.00 | 600 |
| 2025-10-31 | 3.44 | $0.00 | 600 |
| 2025-10-30 | 3.60 | $0.00 | 600 |
| 2025-10-29 | 3.76 | $0.00 | 600 |
| 2025-10-28 | 3.94 | $0.00 | 24000 |
| 2025-10-27 | 3.78 | $0.00 | — |
| 2025-10-24 | 3.93 | $0.00 | — |
| 2025-10-23 | 4.09 | $0.00 | 24000 |
| 2025-10-22 | 3.93 | $0.00 | — |
| 2025-10-21 | 4.06 | $0.00 | — |
| 2025-10-20 | 4.21 | $0.00 | — |
| 2025-10-17 | 4.36 | $0.00 | — |
| 2025-10-16 | 4.52 | $0.00 | — |
| 2025-10-15 | 4.68 | $0.00 | 600 |
| 2025-10-14 | 4.59 | $0.00 | — |
| 2025-10-13 | 4.73 | $0.00 | — |
| 2025-10-10 | 4.89 | $0.00 | — |
| 2025-10-09 | 5.06 | $0.00 | — |
| 2025-10-08 | 5.23 | $0.00 | — |
| 2025-10-07 | 5.41 | $0.00 | — |
| 2025-10-06 | 5.61 | $0.00 | 2800 |
| 2025-10-03 | 2.88 | $0.00 | — |
| 2025-10-02 | 3.01 | $0.00 | — |
| 2025-10-01 | 3.15 | $0.00 | — |
| 2025-09-30 | 3.29 | $0.00 | 1062 |
| 2025-09-29 | 2.81 | $0.00 | — |
| 2025-09-26 | 2.95 | $0.00 | — |
| 2025-09-25 | 3.10 | $0.00 | — |
| 2025-09-24 | 3.25 | $0.00 | — |
| 2025-09-23 | 3.42 | $0.00 | 1000 |
| 2025-09-22 | 2.91 | $0.00 | — |
| 2025-09-19 | 3.02 | $0.00 | — |
| 2025-09-18 | 3.13 | $0.00 | — |
| 2025-09-17 | 3.25 | $0.00 | — |
| 2025-09-16 | 3.37 | $0.00 | — |
| 2025-09-15 | 3.50 | $0.00 | — |
| 2025-09-12 | 3.64 | $0.00 | — |
| 2025-09-11 | 3.78 | $0.00 | — |
| 2025-09-10 | 3.93 | $0.00 | — |
| 2025-09-09 | 4.09 | $0.00 | — |
| 2025-09-08 | 4.26 | $0.00 | — |
| 2025-09-05 | 4.44 | $0.00 | — |
| 2025-09-04 | 4.62 | $0.00 | — |
| 2025-09-03 | 4.82 | $0.00 | — |
| 2025-09-02 | 5.02 | $0.00 | — |
| 2025-08-29 | 5.24 | $0.00 | 2000 |
| 2025-08-28 | 5.11 | $0.00 | — |
| 2025-08-27 | 5.30 | $0.00 | — |
| 2025-08-26 | 5.51 | $0.00 | — |
| 2025-08-25 | 5.72 | $0.00 | — |
| 2025-08-22 | 5.95 | $0.00 | 600 |
| 2025-08-21 | 6.19 | $0.00 | 600 |
| 2025-08-20 | 6.44 | $0.00 | 600 |
| 2025-08-19 | 6.71 | $0.00 | 600 |
| 2025-08-18 | 6.98 | $0.00 | — |
| 2025-08-15 | 7.28 | $0.00 | — |
| 2025-08-14 | 7.59 | $0.00 | — |
| 2025-08-13 | 7.91 | $0.00 | 9647 |
| 2025-08-12 | 4.98 | $0.00 | — |
| 2025-08-11 | 5.11 | $0.00 | — |
| 2025-08-08 | 5.24 | $0.00 | — |
| 2025-08-07 | 5.38 | $0.00 | 107 |
| 2025-08-06 | 4.94 | $0.00 | — |
| 2025-08-05 | 5.06 | $0.00 | — |
| 2025-08-04 | 5.19 | $0.00 | — |
| 2025-08-01 | 5.33 | $0.00 | — |
| 2025-07-31 | 5.47 | $0.00 | 9647 |
| 2025-07-30 | 4.96 | $0.00 | — |
| 2025-07-29 | 5.09 | $0.00 | — |
| 2025-07-28 | 5.22 | $0.00 | 600 |
| 2025-07-25 | 5.35 | $0.00 | — |
| 2025-07-24 | 5.50 | $0.00 | — |
| 2025-07-23 | 5.65 | $0.00 | — |
| 2025-07-22 | 5.81 | $0.00 | — |
| 2025-07-21 | 5.97 | $0.00 | 1814 |
| 2025-07-18 | 5.55 | $0.00 | 600 |
| 2025-07-17 | 5.70 | $0.00 | 600 |
| 2025-07-16 | 5.86 | $0.00 | 600 |
| 2025-07-15 | 6.03 | $0.00 | 600 |
| 2025-07-14 | 6.21 | $0.00 | 600 |
| 2025-07-11 | 6.39 | $0.00 | 600 |
| 2025-07-10 | 6.59 | $0.00 | — |
| 2025-07-09 | 6.80 | $0.00 | 1500 |
| 2025-07-08 | 6.49 | $0.00 | 600 |
| 2025-07-07 | 6.69 | $0.00 | 600 |
| 2025-07-03 | 6.90 | $0.00 | — |
| 2025-07-02 | 7.12 | $0.00 | 600 |
| 2025-07-01 | 7.36 | $0.00 | — |
| 2025-06-30 | 7.60 | $0.00 | 3000 |
| 2025-06-27 | 7.34 | $0.00 | — |
| 2025-06-26 | 7.58 | $0.00 | 15362 |
| 2025-06-25 | 7.10 | $0.00 | — |
| 2025-06-24 | 7.33 | $0.00 | — |
| 2025-06-23 | 7.57 | $0.00 | 34892 |
| 2025-06-20 | 6.74 | $0.00 | — |
| 2025-06-18 | 6.94 | $0.00 | 55731 |
| 2025-06-17 | 4.99 | $0.00 | — |
| 2025-06-16 | 5.06 | $0.00 | — |
| 2025-06-13 | 5.13 | $0.00 | — |
| 2025-06-12 | 5.21 | $0.00 | — |
| 2025-06-11 | 5.29 | $0.00 | — |
| 2025-06-10 | 5.38 | $0.00 | — |
| 2025-06-09 | 5.46 | $0.00 | — |
| 2025-06-06 | 5.56 | $0.00 | — |
| 2025-06-05 | 5.66 | $0.00 | — |
| 2025-06-04 | 5.76 | $0.00 | — |
| 2025-06-03 | 5.87 | $0.00 | — |
| 2025-06-02 | 5.99 | $0.00 | — |
| 2025-05-30 | 6.11 | $0.00 | — |
| 2025-05-29 | 6.23 | $0.00 | — |
| 2025-05-28 | 6.37 | $0.00 | — |
| 2025-05-27 | 6.51 | $0.00 | 600 |
| 2025-05-23 | 6.66 | $0.00 | — |
| 2025-05-22 | 6.82 | $0.00 | — |
| 2025-05-21 | 6.98 | $0.00 | — |
| 2025-05-20 | 7.15 | $0.00 | — |
| 2025-05-19 | 7.34 | $0.00 | — |
| 2025-05-16 | 7.53 | $0.00 | 35000 |
| 2025-05-15 | 6.06 | $0.00 | — |
| 2025-05-14 | 6.11 | $0.00 | — |
| 2025-05-13 | 6.17 | $0.00 | — |
| 2025-05-12 | 6.22 | $0.00 | — |
| 2025-05-09 | 6.28 | $0.00 | — |
| 2025-05-08 | 6.34 | $0.00 | — |
| 2025-05-07 | 6.41 | $0.00 | — |
| 2025-05-06 | 6.47 | $0.00 | — |
| 2025-05-05 | 6.54 | $0.00 | — |
| 2025-05-02 | 6.62 | $0.00 | — |
| 2025-05-01 | 6.70 | $0.00 | — |
| 2025-04-30 | 6.78 | $0.00 | — |
| 2025-04-29 | 6.87 | $0.00 | — |
| 2025-04-28 | 6.96 | $0.00 | — |
| 2025-04-25 | 7.06 | $0.00 | — |
| 2025-04-24 | 7.16 | $0.00 | — |
| 2025-04-23 | 7.27 | $0.00 | — |
| 2025-04-22 | 7.38 | $0.00 | — |
| 2025-04-21 | 7.50 | $0.00 | — |
| 2025-04-17 | 7.63 | $0.00 | — |
| 2025-04-16 | 7.76 | $0.00 | — |
| 2025-04-15 | 7.90 | $0.00 | — |
| 2025-04-14 | 8.04 | $0.00 | — |
| 2025-04-11 | 8.20 | $0.00 | — |
| 2025-04-10 | 8.36 | $0.00 | — |
| 2025-04-09 | 8.53 | $0.00 | — |
| 2025-04-08 | 8.71 | $0.00 | — |
| 2025-04-07 | 8.90 | $0.00 | 600 |
| 2025-04-04 | 9.10 | $0.00 | — |
| 2025-04-03 | 9.30 | $0.00 | — |
| 2025-04-02 | 9.53 | $0.00 | 600 |
| 2025-04-01 | 9.52 | $0.00 | 100 |
| 2025-03-31 | 9.52 | $0.00 | 600 |
| 2025-03-28 | 9.75 | $0.00 | 7256 |
| 2025-03-27 | 9.62 | $0.00 | 600 |
| 2025-03-26 | 9.79 | $0.00 | — |
| 2025-03-25 | 9.98 | $0.00 | — |
| 2025-03-24 | 10.18 | $0.00 | 600 |
| 2025-03-21 | 9.96 | $0.00 | 17256 |
| 2025-03-20 | 9.72 | $0.00 | 16115 |
| 2025-03-19 | 9.47 | $0.00 | — |
| 2025-03-18 | 9.68 | $0.00 | 750 |
| 2025-03-17 | 9.06 | $0.00 | — |
| 2025-03-14 | 9.14 | $0.00 | — |
| 2025-03-13 | 9.21 | $0.00 | 600 |
| 2025-03-12 | 9.29 | $0.00 | — |
| 2025-03-11 | 9.37 | $0.00 | — |
| 2025-03-10 | 9.46 | $0.00 | 600 |
| 2025-03-07 | 9.55 | $0.00 | 600 |
| 2025-03-06 | 9.65 | $0.00 | — |
| 2025-03-05 | 9.76 | $0.00 | 600 |
| 2025-03-04 | 9.86 | $0.00 | 600 |
| 2025-03-03 | 9.98 | $0.00 | — |
| 2025-02-28 | 10.10 | $0.00 | 600 |
| 2025-02-27 | 10.22 | $0.00 | — |
| 2025-02-26 | 10.36 | $0.00 | 600 |
| 2025-02-25 | 10.50 | $0.00 | 600 |
| 2025-02-24 | 10.64 | $0.00 | 600 |
| 2025-02-21 | 10.80 | $0.00 | 600 |
| 2025-02-20 | 10.96 | $0.00 | — |
| 2025-02-19 | 11.13 | $0.00 | — |
| 2025-02-18 | 11.31 | $0.00 | 600 |
| 2025-02-14 | 11.50 | $0.00 | 600 |
| 2025-02-13 | 11.70 | $0.00 | — |
| 2025-02-12 | 11.92 | $0.00 | 600 |
| 2025-02-11 | 12.14 | $0.00 | 1500 |
| 2025-02-10 | 12.56 | $0.00 | 600 |
| 2025-02-07 | 12.74 | $0.00 | 600 |
| 2025-02-06 | 12.92 | $0.00 | — |
| 2025-02-05 | 13.12 | $0.00 | 600 |
| 2025-02-04 | 13.33 | $0.00 | — |
| 2025-02-03 | 13.55 | $0.00 | — |
| 2025-01-31 | 13.78 | $0.00 | 600 |
| 2025-01-30 | 14.02 | $0.00 | — |
| 2025-01-29 | 14.28 | $0.00 | — |
| 2025-01-28 | 14.55 | $0.00 | 600 |
| 2025-01-27 | 15.29 | $0.00 | — |
| 2025-01-24 | 15.54 | $0.00 | — |
| 2025-01-23 | 15.81 | $0.00 | — |
| 2025-01-22 | 16.09 | $0.00 | 5020 |
| 2025-01-21 | 16.82 | $0.00 | 1000 |
| 2025-01-17 | 17.60 | $0.00 | 70477 |
| 2025-01-16 | 18.41 | $0.00 | 600 |
| 2025-01-15 | 19.27 | $0.00 | — |
| 2025-01-14 | 19.73 | $0.00 | — |
| 2025-01-13 | 20.21 | $0.00 | 4000 |
| 2025-01-10 | 21.10 | $0.00 | 600 |
| 2025-01-08 | 21.58 | $0.00 | — |
| 2025-01-07 | 22.08 | $0.00 | 600 |
| 2025-01-06 | 22.62 | $0.00 | 1000 |
| 2025-01-03 | 23.54 | $0.00 | 1000 |
| 2025-01-02 | 24.50 | $0.00 | 600 |
| 2024-12-31 | 25.52 | $0.00 | 21000 |
| 2024-12-30 | 26.59 | $0.00 | 253644 |
| 2024-12-27 | 27.72 | $0.00 | 8628 |
| 2024-12-26 | 28.90 | $0.00 | 1.2M |
| 2024-12-24 | 30.15 | $0.00 | 11400 |
| 2024-12-23 | 31.47 | $0.00 | 1596 |
| 2024-12-20 | 32.85 | $0.00 | 387965 |
| 2024-12-19 | 34.31 | $0.00 | — |
| 2024-12-18 | 35.84 | $0.00 | 2539 |
| 2024-12-17 | 37.45 | $0.00 | 850 |
| 2024-12-16 | 39.15 | $0.00 | 1000 |
| 2024-12-13 | 40.94 | $0.00 | — |
| 2024-12-12 | 42.61 | $0.00 | 15000 |
| 2024-12-11 | 40.99 | $0.00 | 408500 |
| 2024-12-10 | 39.28 | $0.00 | — |
| 2024-12-09 | 39.06 | $0.00 | 15000 |
| 2024-12-06 | 38.83 | $0.00 | — |
| 2024-12-05 | 38.59 | $0.00 | 35100 |
| 2024-12-04 | 38.65 | $0.00 | 13176 |
| 2024-12-03 | 38.72 | $0.00 | — |
| 2024-12-02 | 38.02 | $0.00 | 600 |
| 2024-11-29 | 37.28 | $0.00 | — |
| 2024-11-27 | 36.50 | $0.00 | — |
| 2024-11-26 | 35.68 | $0.00 | 10000 |
| 2024-11-25 | 35.06 | $0.00 | 80400 |
| 2024-11-22 | 34.41 | $0.00 | — |
| 2024-11-21 | 32.99 | $0.00 | 600 |
| 2024-11-20 | 31.50 | $0.00 | 6050 |
| 2024-11-19 | 29.93 | $0.00 | 600 |
| 2024-11-18 | 28.27 | $0.00 | 600 |
| 2024-11-15 | 26.53 | $0.00 | — |
| 2024-11-14 | 24.70 | $0.00 | 60000 |
| 2024-11-13 | 22.77 | $0.00 | — |
| 2024-11-12 | 20.74 | $0.00 | 600 |
| 2024-11-11 | 18.74 | $0.00 | 20143 |
| 2024-11-08 | 16.63 | $0.00 | 252214 |
| 2024-11-07 | 16.26 | $0.00 | — |
| 2024-11-06 | 16.70 | $0.00 | — |
| 2024-11-05 | 17.16 | $0.00 | 600 |
| 2024-11-04 | 17.65 | $0.00 | 600 |
| 2024-11-01 | 18.16 | $0.00 | 4000 |
| 2024-10-31 | 18.70 | $0.00 | 600 |
| 2024-10-30 | 19.27 | $0.00 | 600 |
| 2024-10-29 | 19.86 | $0.00 | — |
| 2024-10-28 | 20.49 | $0.00 | 9210 |
| 2024-10-25 | 21.15 | $0.00 | — |
| 2024-10-24 | 21.85 | $0.00 | — |
| 2024-10-23 | 22.58 | $0.00 | 600 |
| 2024-10-22 | 23.35 | $0.00 | — |
| 2024-10-21 | 24.16 | $0.00 | 12400 |
| 2024-10-18 | 25.01 | $0.00 | 600 |
| 2024-10-17 | 25.91 | $0.00 | 2851 |
| 2024-10-16 | 26.86 | $0.00 | — |
| 2024-10-15 | 27.86 | $0.00 | 600 |
| 2024-10-14 | 28.90 | $0.00 | 600 |
| 2024-10-11 | 30.01 | $0.00 | 600 |
| 2024-10-10 | 31.17 | $0.00 | — |
| 2024-10-09 | 32.39 | $0.00 | 15000 |
| 2024-10-08 | 33.25 | $0.00 | 1280 |
| 2024-10-07 | 34.15 | $0.00 | 600 |
| 2024-10-04 | 35.43 | $0.00 | 600 |
| 2024-10-03 | 36.77 | $0.00 | — |
| 2024-10-02 | 38.18 | $0.00 | 1350 |
| 2024-10-01 | 39.67 | $0.00 | — |
| 2024-09-30 | 41.23 | $0.00 | 600 |
| 2024-09-27 | 42.88 | $0.00 | — |
| 2024-09-26 | 44.61 | $0.00 | — |
| 2024-09-25 | 46.43 | $0.00 | 7000 |
| 2024-09-24 | 48.35 | $0.00 | — |
| 2024-09-23 | 50.09 | $0.00 | 6000 |
| 2024-09-20 | 51.93 | $0.00 | — |
| 2024-09-19 | 51.35 | $0.00 | 400 |
| 2024-09-18 | 50.74 | $0.00 | — |
| 2024-09-17 | 50.09 | $0.00 | 12000 |
| 2024-09-16 | 49.42 | $0.00 | — |
| 2024-09-13 | 48.70 | $0.00 | — |
| 2024-09-12 | 47.95 | $0.00 | — |
| 2024-09-11 | 47.16 | $0.00 | — |
| 2024-09-10 | 46.33 | $0.00 | — |
| 2024-09-09 | 45.46 | $0.00 | — |
| 2024-09-06 | 44.53 | $0.00 | 2000 |
| 2024-09-05 | 43.56 | $0.00 | — |
| 2024-09-04 | 42.54 | $0.00 | 123 |
| 2024-09-03 | 41.47 | $0.00 | — |
| 2024-08-19 | 40.34 | $0.00 | 52197 |
| 2024-08-15 | 40.74 | $0.00 | 7256 |
| 2024-08-01 | 41.17 | $0.00 | 600 |
| 2024-07-31 | 41.62 | $0.00 | 600 |
| 2024-07-30 | 42.09 | $0.00 | 600 |
| 2024-07-29 | 42.59 | $0.00 | 600 |
| 2024-07-26 | 43.12 | $0.00 | 600 |
| 2024-07-25 | 43.67 | $0.00 | 9332 |
| 2024-07-18 | 42.95 | $0.00 | 4600 |
| 2024-07-17 | 42.19 | $0.00 | 1058 |
| 2024-07-15 | 41.39 | $0.00 | 114646 |
| 2024-07-11 | 40.55 | $0.00 | 2000 |
| 2024-07-02 | 39.67 | $0.00 | 50300 |
| 2024-06-26 | 38.74 | $0.00 | 5523 |
| 2024-05-03 | 37.76 | $0.00 | 4000 |
| 2024-04-23 | 36.72 | $0.00 | 1000 |
| 2024-04-18 | 35.64 | $0.00 | 5000 |
| 2024-04-16 | 34.50 | $0.00 | 1000 |
| 2024-04-10 | 33.29 | $0.00 | 1306 |
| 2024-04-05 | 32.03 | $0.00 | 106400 |
| 2024-04-04 | 30.69 | $0.00 | 1000 |
| 2024-04-02 | 29.29 | $0.00 | 55885 |
| 2024-03-15 | 27.81 | $0.00 | 1000 |
| 2024-03-06 | 26.26 | $0.00 | 7450 |
| 2024-03-05 | 24.62 | $0.00 | 3000 |
| 2024-03-01 | 22.90 | $0.00 | 1000 |
| 2024-02-27 | 21.09 | $0.00 | 9745 |
| 2024-02-26 | 19.18 | $0.00 | — |
| 2024-02-23 | 19.23 | $0.00 | — |
| 2024-02-22 | 19.29 | $0.00 | — |
| 2024-02-21 | 19.34 | $0.00 | — |
| 2024-02-20 | 19.41 | $0.00 | — |
| 2024-02-16 | 19.47 | $0.00 | 71000 |
| 2024-02-15 | 19.54 | $0.00 | 992212 |
| 2024-02-14 | 19.61 | $0.00 | 88000 |
| 2024-02-13 | 19.69 | $0.00 | — |
| 2024-02-12 | 19.77 | $0.00 | 2902 |
| 2024-02-09 | 19.85 | $0.00 | — |
| 2024-02-08 | 19.94 | $0.00 | — |
| 2024-02-07 | 20.03 | $0.00 | — |
| 2024-02-06 | 20.13 | $0.00 | — |
| 2024-02-05 | 20.23 | $0.00 | — |
| 2024-02-02 | 20.34 | $0.00 | 205 |
| 2024-02-01 | 20.46 | $0.00 | — |
| 2024-01-31 | 20.58 | $0.00 | — |
| 2024-01-30 | 20.70 | $0.00 | — |
| 2024-01-29 | 20.83 | $0.00 | — |
| 2024-01-26 | 20.97 | $0.00 | 5500 |
| 2024-01-25 | 21.12 | $0.00 | — |
| 2024-01-24 | 21.28 | $0.00 | 310500 |
| 2024-01-23 | 21.44 | $0.00 | — |
| 2024-01-22 | 21.61 | $0.00 | — |
| 2024-01-19 | 21.79 | $0.00 | — |
| 2024-01-18 | 21.98 | $0.00 | 10000 |
| 2024-01-17 | 22.18 | $0.00 | — |
| 2024-01-16 | 22.40 | $0.00 | — |
| 2024-01-12 | 22.62 | $0.00 | — |
| 2024-01-11 | 22.85 | $0.00 | 286000 |
| 2024-01-10 | 23.10 | $0.00 | 300 |
| 2024-01-09 | 23.36 | $0.00 | 362 |
| 2024-01-08 | 23.63 | $0.00 | — |
| 2024-01-05 | 23.92 | $0.00 | 10000 |
| 2024-01-04 | 24.22 | $0.00 | — |
| 2024-01-03 | 24.54 | $0.00 | — |
| 2024-01-02 | 24.87 | $0.00 | 4000 |
| 2023-12-29 | 25.22 | $0.00 | — |
| 2023-12-28 | 25.60 | $0.00 | 30000 |
| 2023-12-27 | 25.10 | $0.00 | 92504 |
| 2023-12-26 | 24.59 | $0.00 | — |
| 2023-12-22 | 24.54 | $0.00 | 10000 |
| 2023-12-21 | 23.43 | $0.00 | 1050 |
| 2023-12-20 | 22.26 | $0.00 | 790 |
| 2023-12-19 | 21.02 | $0.00 | 3000 |
| 2023-12-18 | 19.72 | $0.00 | — |
| 2023-12-15 | 18.35 | $0.00 | 20000 |
| 2023-12-14 | 16.91 | $0.00 | 2000 |
| 2023-12-13 | 15.40 | $0.00 | 500 |
| 2023-12-12 | 13.80 | $0.00 | 1000 |
| 2023-12-11 | 12.12 | $0.00 | — |
| 2023-12-08 | 10.68 | $0.00 | 1088 |
| 2023-12-07 | 9.16 | $0.00 | — |
| 2023-12-06 | 9.00 | $0.00 | 121026 |
| 2023-12-05 | 8.83 | $0.00 | 10000 |
| 2023-12-04 | 9.21 | $0.00 | — |
| 2023-12-01 | 9.61 | $0.00 | — |
| 2023-11-30 | 10.03 | $0.00 | — |
| 2023-11-29 | 10.47 | $0.00 | 60012 |
| 2023-11-28 | 10.94 | $0.00 | — |
| 2023-11-27 | 11.43 | $0.00 | — |
| 2023-11-24 | 11.95 | $0.00 | — |
| 2023-11-22 | 12.49 | $0.00 | — |
| 2023-11-21 | 13.06 | $0.00 | — |
| 2023-11-20 | 13.66 | $0.00 | — |
| 2023-11-17 | 14.30 | $0.00 | — |
| 2023-11-16 | 14.97 | $0.00 | — |
| 2023-11-15 | 15.67 | $0.00 | — |
| 2023-11-14 | 16.41 | $0.00 | — |
| 2023-11-13 | 17.19 | $0.00 | 500 |
| 2023-11-10 | 18.01 | $0.00 | — |
| 2023-11-09 | 18.87 | $0.00 | — |
| 2023-11-08 | 19.78 | $0.00 | — |
| 2023-11-07 | 20.74 | $0.00 | — |
| 2023-11-06 | 21.74 | $0.00 | 63283 |
| 2023-11-03 | 22.80 | $0.00 | 10000 |
| 2023-11-02 | 23.92 | $0.00 | — |
| 2023-11-01 | 23.94 | $0.00 | — |
| 2023-10-31 | 23.96 | $0.00 | 25000 |
| 2023-10-30 | 23.98 | $0.00 | 152925 |
| 2023-10-27 | 24.00 | $0.00 | 725 |
| 2023-10-26 | 22.32 | $0.00 | 20200 |
| 2023-10-25 | 21.32 | $0.00 | — |
| 2023-10-24 | 20.52 | $0.00 | 63200 |
| 2023-10-23 | 19.69 | $0.00 | 3230 |
| 2023-10-20 | 20.53 | $0.00 | — |
| 2023-10-19 | 21.41 | $0.00 | 12200 |
| 2023-10-18 | 22.34 | $0.00 | — |
| 2023-10-17 | 20.69 | $0.00 | 88447 |
| 2023-10-16 | 18.95 | $0.00 | — |
| 2023-10-13 | 18.99 | $0.00 | 2000 |
| 2023-10-12 | 19.03 | $0.00 | 499371 |
| 2023-10-11 | 19.07 | $0.00 | — |
| 2023-10-10 | 19.11 | $0.00 | — |
| 2023-10-09 | 19.16 | $0.00 | 113 |
| 2023-10-06 | 19.21 | $0.00 | — |
| 2023-10-05 | 19.27 | $0.00 | — |
| 2023-10-04 | 19.32 | $0.00 | — |
| 2023-10-03 | 19.38 | $0.00 | — |
| 2023-10-02 | 19.44 | $0.00 | — |
| 2023-09-29 | 19.51 | $0.00 | — |
| 2023-09-28 | 19.57 | $0.00 | — |
| 2023-09-27 | 19.65 | $0.00 | — |
| 2023-09-26 | 19.72 | $0.00 | 7000 |
| 2023-09-25 | 19.80 | $0.00 | 20000 |
| 2023-09-22 | 19.88 | $0.00 | — |
| 2023-09-21 | 19.97 | $0.00 | — |
| 2023-09-20 | 20.07 | $0.00 | — |
| 2023-09-19 | 20.16 | $0.00 | — |
| 2023-09-18 | 20.27 | $0.00 | — |
| 2023-09-15 | 20.37 | $0.00 | 124704 |
| 2023-09-14 | 20.49 | $0.00 | 1000 |
| 2023-09-13 | 20.61 | $0.00 | 1923 |
| 2023-09-12 | 20.73 | $0.00 | 7222 |
| 2023-09-11 | 20.87 | $0.00 | — |
| 2023-09-08 | 21.01 | $0.00 | — |
| 2023-09-07 | 21.15 | $0.00 | 23074 |
| 2023-09-06 | 21.31 | $0.00 | 55686 |
| 2023-09-05 | 21.47 | $0.00 | — |
| 2023-09-01 | 21.88 | $0.00 | — |
| 2023-08-31 | 22.31 | $0.00 | 5400 |
| 2023-08-30 | 22.76 | $0.00 | 4200 |
| 2023-08-29 | 23.24 | $0.00 | 5900 |
| 2023-08-28 | 23.74 | $0.00 | — |
| 2023-08-25 | 24.27 | $0.00 | — |
| 2023-08-24 | 24.82 | $0.00 | 250 |
| 2023-08-23 | 25.41 | $0.00 | — |
| 2023-08-22 | 26.02 | $0.00 | 1000 |
| 2023-08-21 | 26.67 | $0.00 | — |
| 2023-08-18 | 27.15 | $0.00 | — |
| 2023-08-17 | 27.65 | $0.00 | 5000 |
| 2023-08-16 | 28.18 | $0.00 | — |
| 2023-08-15 | 28.74 | $0.00 | — |
| 2023-08-14 | 29.32 | $0.00 | 1268 |
| 2023-08-11 | 29.94 | $0.00 | 5072 |
| 2023-08-10 | 30.70 | $0.00 | 51200 |
| 2023-08-09 | 31.51 | $0.00 | — |
| 2023-08-08 | 32.36 | $0.00 | 6100 |
| 2023-08-07 | 33.26 | $0.00 | — |
| 2023-08-04 | 33.83 | $0.00 | — |
| 2023-08-03 | 34.44 | $0.00 | 15755 |
| 2023-08-02 | 35.07 | $0.00 | 1800 |
| 2023-08-01 | 36.02 | $0.00 | — |
| 2023-07-31 | 36.27 | $0.00 | 3125 |
| 2023-07-28 | 36.54 | $0.00 | — |
| 2023-07-27 | 35.99 | $0.00 | — |
| 2023-07-26 | 35.40 | $0.00 | 200 |
| 2023-07-25 | 34.79 | $0.00 | 9201 |
| 2023-07-24 | 34.70 | $0.00 | 70628 |
| 2023-07-21 | 34.43 | $0.00 | 99555 |
| 2023-07-20 | 33.79 | $0.00 | 45100 |
| 2023-07-19 | 33.48 | $0.00 | 100895 |
| 2023-07-18 | 32.12 | $0.00 | 3200 |
| 2023-07-17 | 30.80 | $0.00 | 6000 |
| 2023-07-14 | 29.42 | $0.00 | 70000 |
| 2023-07-13 | 27.97 | $0.00 | 405001 |
| 2023-07-12 | 26.44 | $0.00 | 550 |
| 2023-07-11 | 25.78 | $0.00 | — |
| 2023-07-10 | 25.09 | $0.00 | 280 |
| 2023-07-07 | 24.37 | $0.00 | 251100 |
| 2023-07-06 | 23.42 | $0.00 | 1610 |
| 2023-07-05 | 22.49 | $0.00 | 146451 |
| 2023-07-03 | 21.31 | $0.00 | 45900 |
| 2023-06-30 | 19.43 | $0.00 | — |
| 2023-06-29 | 17.21 | $0.00 | 504975 |
| 2023-06-28 | 14.88 | $0.00 | 450 |
| 2023-06-27 | 12.43 | $0.00 | — |
| 2023-06-26 | 10.06 | $0.00 | 102451 |
| 2023-06-23 | 7.57 | $0.00 | — |
| 2023-06-22 | 7.87 | $0.00 | — |
| 2023-06-21 | 8.19 | $0.00 | — |
| 2023-06-20 | 8.53 | $0.00 | — |
| 2023-06-16 | 8.88 | $0.00 | 1500 |
| 2023-06-15 | 9.25 | $0.00 | — |
| 2023-06-14 | 9.64 | $0.00 | 491111 |
| 2023-06-13 | 10.06 | $0.00 | — |
| 2023-06-12 | 10.49 | $0.00 | — |
| 2023-06-09 | 10.95 | $0.00 | — |
| 2023-06-08 | 11.43 | $0.00 | — |
| 2023-06-07 | 11.93 | $0.00 | 12010 |
| 2023-06-06 | 12.47 | $0.00 | — |
| 2023-06-05 | 12.72 | $0.00 | — |
| 2023-06-02 | 12.98 | $0.00 | 21000 |
| 2023-06-01 | 13.26 | $0.00 | — |
| 2023-05-31 | 13.55 | $0.00 | — |
| 2023-05-30 | 13.86 | $0.00 | — |
| 2023-05-26 | 14.18 | $0.00 | — |
| 2023-05-23 | 14.52 | $0.00 | 6500 |
| 2023-05-22 | 14.88 | $0.00 | 607501 |
| 2023-05-19 | 15.26 | $0.00 | — |
| 2023-05-18 | 15.86 | $0.00 | — |
| 2023-05-17 | 16.50 | $0.00 | 318000 |
| 2023-05-16 | 17.16 | $0.00 | — |
| 2023-05-15 | 17.87 | $0.00 | 236580 |
| 2023-05-12 | 18.61 | $0.00 | 1.9M |
| 2023-05-11 | 19.39 | $0.00 | 1.2M |
| 2023-05-10 | 19.93 | $0.00 | 75575 |
| 2023-05-09 | 20.49 | $0.00 | 6165 |
| 2023-05-08 | 20.98 | $0.00 | 1.0M |
| 2023-05-05 | 21.91 | $0.00 | 3.8M |
| 2023-05-04 | 22.89 | $0.00 | 2.3M |
| 2023-05-03 | 23.92 | $0.00 | 176500 |
| 2023-05-02 | 23.80 | $0.00 | 2217 |
| 2023-05-01 | 24.08 | $0.00 | 88607 |
| 2023-04-28 | 24.38 | $0.00 | 16485 |
| 2023-04-27 | 24.95 | $0.00 | 900 |
| 2023-04-26 | 25.19 | $0.00 | 76530 |
| 2023-04-25 | 25.44 | $0.00 | 5303 |
| 2023-04-24 | 25.95 | $0.00 | 2059 |
| 2023-04-21 | 25.72 | $0.00 | 2050 |
| 2023-04-20 | 25.49 | $0.00 | 25200 |
| 2023-04-19 | 25.46 | $0.00 | 176640 |
| 2023-04-18 | 24.42 | $0.00 | 128465 |
| 2023-04-17 | 23.65 | $0.00 | 11341 |
| 2023-04-14 | 23.43 | $0.00 | 11830 |
| 2023-04-13 | 23.20 | $0.00 | 31960 |
| 2023-04-12 | 22.95 | $0.00 | 154485 |
| 2023-04-11 | 22.69 | $0.00 | 259721 |
| 2023-04-10 | 22.42 | $0.00 | 30821 |
| 2023-04-06 | 22.65 | $0.00 | 3666 |
| 2023-04-05 | 22.89 | $0.00 | 223521 |
| 2023-04-04 | 23.15 | $0.00 | 113900 |
| 2023-04-03 | 23.42 | $0.00 | 126452 |
| 2023-03-31 | 23.26 | $0.00 | 33300 |
| 2023-03-30 | 23.09 | $0.00 | 370422 |
| 2023-03-29 | 22.91 | $0.00 | 1099 |
| 2023-03-28 | 23.67 | $0.00 | 13000 |
| 2023-03-27 | 23.50 | $0.00 | 1931 |
| 2023-03-24 | 23.32 | $0.00 | 5900 |
| 2023-03-23 | 23.14 | $0.00 | 256300 |
| 2023-03-22 | 23.44 | $0.00 | 4631 |
| 2023-03-21 | 23.91 | $0.00 | 137725 |
| 2023-03-20 | 24.68 | $0.00 | 42700 |
| 2023-03-17 | 25.81 | $0.00 | 202400 |
| 2023-03-16 | 26.65 | $0.00 | 9185 |
| 2023-03-15 | 27.13 | $0.00 | 5156 |
| 2023-03-14 | 27.64 | $0.00 | 255040 |
| 2023-03-13 | 28.53 | $0.00 | 34103 |
| 2023-03-10 | 29.29 | $0.00 | — |
| 2023-03-09 | 28.99 | $0.00 | 3425 |
| 2023-03-08 | 28.68 | $0.00 | — |
| 2023-03-07 | 28.35 | $0.00 | 18643 |
| 2023-03-06 | 28.01 | $0.00 | 369131 |
| 2023-03-03 | 27.64 | $0.00 | 170878 |
| 2023-03-02 | 27.26 | $0.00 | 46199 |
| 2023-03-01 | 26.24 | $0.00 | 1000 |
| 2023-02-28 | 25.52 | $0.00 | 459546 |
| 2023-02-27 | 24.75 | $0.00 | 64001 |
| 2023-02-24 | 24.24 | $0.00 | 332242 |
| 2023-02-23 | 23.70 | $0.00 | 140870 |
| 2023-02-22 | 23.13 | $0.00 | 20000 |
| 2023-02-21 | 22.34 | $0.00 | 47450 |
| 2023-02-17 | 21.50 | $0.00 | 175 |
| 2023-02-16 | 20.71 | $0.00 | 29954 |
| 2023-02-15 | 19.87 | $0.00 | 11475 |
| 2023-02-14 | 19.41 | $0.00 | 22550 |
| 2023-02-13 | 18.92 | $0.00 | 15000 |
| 2023-02-10 | 18.59 | $0.00 | 65630 |
| 2023-02-09 | 17.49 | $0.00 | 244250 |
| 2023-02-08 | 16.34 | $0.00 | 22042 |
| 2023-02-07 | 15.53 | $0.00 | 350132 |
| 2023-02-06 | 14.68 | $0.00 | 60828 |
| 2023-02-03 | 14.60 | $0.00 | 20000 |
| 2023-02-02 | 14.26 | $0.00 | 451140 |
| 2023-02-01 | 14.02 | $0.00 | 1.4M |
| 2023-01-31 | 13.76 | $0.00 | 421995 |
| 2023-01-30 | 13.83 | $0.00 | 442432 |
| 2023-01-27 | 14.02 | $0.00 | 82050 |
| 2023-01-26 | 14.08 | $0.00 | 183414 |
| 2023-01-25 | 13.99 | $0.00 | 3001 |
| 2023-01-24 | 14.12 | $0.00 | 137998 |
| 2023-01-23 | 14.25 | $0.00 | 4291 |
| 2023-01-20 | 14.78 | $0.00 | 3290 |
| 2023-01-19 | 14.79 | $0.00 | — |
| 2023-01-18 | 15.03 | $0.00 | 1814 |
| 2023-01-17 | 15.27 | $0.00 | 561391 |
| 2023-01-13 | 15.53 | $0.00 | 321165 |
| 2023-01-12 | 15.19 | $0.00 | 226060 |
| 2023-01-11 | 14.96 | $0.00 | 980365 |
| 2023-01-10 | 14.44 | $0.00 | 11900 |
| 2023-01-09 | 13.24 | $0.00 | 8520 |
| 2023-01-06 | 12.47 | $0.00 | 256952 |
| 2023-01-05 | 11.48 | $0.00 | 20710 |
| 2023-01-04 | 10.83 | $0.00 | 75645 |
| 2023-01-03 | 9.60 | $0.00 | 615359 |
| 2022-12-30 | 8.31 | $0.00 | 7.1M |
| 2022-12-29 | 6.95 | $0.00 | 575497 |
| 2022-12-28 | 6.60 | $0.00 | 135001 |
| 2022-12-27 | 6.38 | $0.00 | 145640 |
| 2022-12-23 | 6.14 | $0.00 | 204650 |
| 2022-12-22 | 6.03 | $0.00 | 194495 |
| 2022-12-21 | 6.33 | $0.00 | 150737 |
| 2022-12-20 | 6.66 | $0.00 | 233779 |
| 2022-12-19 | 6.85 | $0.00 | 53800 |
| 2022-12-16 | 6.68 | $0.00 | 114757 |
| 2022-12-15 | 6.77 | $0.00 | 33420 |
| 2022-12-14 | 6.86 | $0.00 | 355674 |
| 2022-12-13 | 6.81 | $0.00 | 10347 |
| 2022-12-12 | 6.69 | $0.00 | 744654 |
| 2022-12-09 | 6.92 | $0.00 | 99110 |
| 2022-12-08 | 6.97 | $0.00 | 61500 |
| 2022-12-07 | 7.14 | $0.00 | 100541 |
| 2022-12-06 | 7.47 | $0.00 | 2847 |
| 2022-12-05 | 7.66 | $0.00 | 17644 |
| 2022-12-02 | 7.86 | $0.00 | 17110 |
| 2022-12-01 | 7.94 | $0.00 | 53345 |
| 2022-11-30 | 8.14 | $0.00 | 39400 |
| 2022-11-29 | 8.12 | $0.00 | 40985 |
| 2022-11-28 | 8.09 | $0.00 | 100487 |
| 2022-11-25 | 7.71 | $0.00 | 24428 |
| 2022-11-23 | 7.54 | $0.00 | 327250 |
| 2022-11-22 | 7.36 | $0.00 | 54489 |
| 2022-11-21 | 7.26 | $0.00 | 4.2M |
| 2022-11-18 | 6.71 | $0.00 | — |
| 2022-11-17 | 6.67 | $0.00 | 298588 |
| 2022-11-16 | 6.62 | $0.00 | 35233 |
| 2022-11-15 | 6.86 | $0.00 | 47483 |
| 2022-11-14 | 6.95 | $0.00 | 152228 |
| 2022-11-11 | 7.06 | $0.00 | 17310 |
| 2022-11-10 | 7.42 | $0.00 | 31497 |
| 2022-11-09 | 7.80 | $0.00 | 20182 |
| 2022-11-08 | 8.02 | $0.00 | 12343 |
| 2022-11-07 | 8.28 | $0.00 | 16072 |
| 2022-11-04 | 8.70 | $0.00 | 65900 |
| 2022-11-03 | 9.15 | $0.00 | 46759 |
| 2022-11-02 | 9.37 | $0.00 | 2000 |
| 2022-11-01 | 9.79 | $0.00 | 113778 |
| 2022-10-31 | 10.24 | $0.00 | 192613 |
| 2022-10-28 | 10.69 | $0.00 | 15060 |
| 2022-10-27 | 11.13 | $0.00 | 80000 |
| 2022-10-26 | 11.62 | $0.00 | 116369 |
| 2022-10-25 | 12.14 | $0.00 | 35837 |
| 2022-10-24 | 12.69 | $0.00 | 45280 |
| 2022-10-21 | 12.62 | $0.00 | 354677 |
| 2022-10-20 | 12.55 | $0.00 | 297777 |
| 2022-10-19 | 12.23 | $0.00 | 123344 |
| 2022-10-18 | 12.25 | $0.00 | 251700 |
| 2022-10-17 | 12.15 | $0.00 | 1.6M |
| 2022-10-14 | 12.05 | $0.00 | 126500 |
| 2022-10-13 | 12.44 | $0.00 | 297645 |
| 2022-10-12 | 12.85 | $0.00 | 1.2M |
| 2022-10-11 | 13.01 | $0.00 | 929194 |
| 2022-10-10 | 13.19 | $0.00 | 234036 |
| 2022-10-07 | 13.80 | $0.00 | 7909 |
| 2022-10-06 | 14.41 | $0.00 | 7900 |
| 2022-10-05 | 15.09 | $0.00 | 128002 |
| 2022-10-04 | 15.78 | $0.00 | 4410 |
| 2022-10-03 | 16.56 | $0.00 | 725 |
| 2022-09-30 | 17.34 | $0.00 | 199150 |
| 2022-09-29 | 18.15 | $0.00 | 399 |
| 2022-09-28 | 18.87 | $0.00 | 37007 |
| 2022-09-27 | 19.62 | $0.00 | 29076 |
| 2022-09-26 | 20.42 | $0.00 | 5753 |
| 2022-09-23 | 21.37 | $0.00 | 28502 |
| 2022-09-22 | 22.37 | $0.00 | 1500 |
| 2022-09-21 | 23.50 | $0.00 | 202830 |
| 2022-09-20 | 24.68 | $0.00 | 28039 |
| 2022-09-19 | 25.67 | $0.00 | 15996 |
| 2022-09-16 | 26.71 | $0.00 | 90 |
| 2022-09-15 | 27.25 | $0.00 | 8178 |
| 2022-09-14 | 28.06 | $0.00 | 673773 |
| 2022-09-13 | 28.92 | $0.00 | 20000 |
| 2022-09-12 | 29.52 | $0.00 | 130036 |
| 2022-09-09 | 30.15 | $0.00 | 51660 |
| 2022-09-08 | 30.25 | $0.01 | 486018 |
| 2022-09-07 | 30.21 | $0.01 | 26891 |
| 2022-09-06 | 30.66 | $0.01 | 444694 |
| 2022-09-02 | 31.13 | $0.01 | 16725 |
| 2022-09-01 | 30.96 | $0.01 | 126423 |
| 2022-08-31 | 30.78 | $0.01 | 603721 |
| 2022-08-30 | 30.60 | $0.01 | 12239 |
| 2022-08-29 | 30.20 | $0.01 | 330217 |
| 2022-08-26 | 30.00 | $0.01 | 255600 |
| 2022-08-25 | 29.78 | $0.01 | 178605 |
| 2022-08-24 | 27.88 | $0.01 | 3005 |
| 2022-08-23 | 25.87 | $0.01 | 392365 |
| 2022-08-22 | 23.76 | $0.01 | 219066 |
| 2022-08-19 | 21.54 | $0.01 | 115550 |
| 2022-08-18 | 19.49 | $0.01 | 87525 |
| 2022-08-17 | 17.60 | $0.01 | 333188 |
| 2022-08-16 | 15.40 | $0.01 | 965393 |
| 2022-08-15 | 13.08 | $0.01 | 2.4M |
| 2022-08-12 | 10.64 | $0.01 | 4.3M |
| 2022-08-11 | 8.75 | $0.00 | 562231 |
| 2022-08-10 | 8.42 | $0.00 | 196850 |
| 2022-08-09 | 8.51 | $0.00 | 486235 |
| 2022-08-08 | 8.75 | $0.00 | 997600 |
| 2022-08-05 | 8.99 | $0.00 | 4045 |
| 2022-08-04 | 9.42 | $0.00 | 696480 |
| 2022-08-03 | 9.87 | $0.00 | 66250 |
| 2022-08-02 | 10.11 | $0.00 | 7103 |
| 2022-08-01 | 10.37 | $0.00 | 186256 |
| 2022-07-29 | 10.64 | $0.00 | 285950 |
| 2022-07-28 | 10.74 | $0.00 | 4990 |
| 2022-07-27 | 9.98 | $0.00 | 5400 |
| 2022-07-26 | 9.55 | $0.00 | 341080 |
| 2022-07-25 | 9.11 | $0.00 | 59188 |
| 2022-07-22 | 8.63 | $0.00 | 127256 |
| 2022-07-21 | 8.81 | $0.00 | 555495 |
| 2022-07-20 | 9.07 | $0.00 | 41047 |
| 2022-07-19 | 9.12 | $0.00 | 145606 |
| 2022-07-18 | 9.17 | $0.00 | 195735 |
| 2022-07-15 | 9.22 | $0.00 | 138278 |
| 2022-07-14 | 8.76 | $0.00 | 12000 |
| 2022-07-13 | 8.45 | $0.00 | 11000 |
| 2022-07-12 | 8.17 | $0.00 | 6299 |
| 2022-07-11 | 7.88 | $0.00 | 10200 |
| 2022-07-08 | 7.75 | $0.00 | 177388 |
| 2022-07-07 | 7.46 | $0.00 | 1.1M |
| 2022-07-06 | 7.40 | $0.00 | 17400 |
| 2022-07-05 | 7.50 | $0.00 | 263915 |
| 2022-07-01 | 7.49 | $0.00 | 31517 |
| 2022-06-30 | 7.74 | $0.00 | 49594 |
| 2022-06-29 | 8.01 | $0.00 | 1.2M |
| 2022-06-28 | 7.92 | $0.00 | 1464 |
| 2022-06-27 | 8.05 | $0.00 | 222992 |
| 2022-06-24 | 8.19 | $0.00 | 170225 |
| 2022-06-23 | 8.33 | $0.00 | 19055 |
| 2022-06-22 | 8.66 | $0.00 | 69300 |
| 2022-06-21 | 9.01 | $0.00 | 27000 |
| 2022-06-17 | 9.47 | $0.00 | 226116 |
| 2022-06-16 | 9.44 | $0.00 | 1.2M |
| 2022-06-15 | 9.25 | $0.00 | 195557 |
| 2022-06-14 | 9.26 | $0.00 | 18292 |
| 2022-06-13 | 9.26 | $0.00 | 326667 |
| 2022-06-10 | 9.48 | $0.00 | 1.1M |
| 2022-06-09 | 9.39 | $0.00 | 288268 |
| 2022-06-08 | 9.30 | $0.00 | 440869 |
| 2022-06-07 | 9.29 | $0.00 | 118200 |
| 2022-06-06 | 9.65 | $0.00 | 124145 |
| 2022-06-03 | 10.03 | $0.00 | 171223 |
| 2022-06-02 | 10.43 | $0.00 | 36933 |
| 2022-06-01 | 10.89 | $0.00 | 160011 |
| 2022-05-31 | 11.38 | $0.00 | 95096 |
| 2022-05-27 | 11.90 | $0.00 | 92155 |
| 2022-05-26 | 12.22 | $0.00 | 328637 |
| 2022-05-25 | 12.35 | $0.00 | 98833 |
| 2022-05-24 | 12.49 | $0.00 | 321566 |
| 2022-05-23 | 12.75 | $0.00 | 301573 |
| 2022-05-20 | 13.02 | $0.00 | 549948 |
| 2022-05-19 | 13.18 | $0.00 | 1.0M |
| 2022-05-18 | 13.34 | $0.00 | 2.3M |
| 2022-05-17 | 13.50 | $0.00 | 185161 |
| 2022-05-16 | 13.59 | $0.00 | 386164 |
| 2022-05-13 | 13.95 | $0.00 | 135196 |
| 2022-05-12 | 13.99 | $0.00 | 2.4M |
| 2022-05-11 | 14.03 | $0.00 | 442815 |
| 2022-05-10 | 14.09 | $0.00 | 2.0M |
| 2022-05-09 | 13.78 | $0.00 | 3.5M |
| 2022-05-06 | 13.45 | $0.00 | 7.0M |
| 2022-05-05 | 13.10 | $0.00 | 2.3M |
| 2022-05-04 | 12.86 | $0.00 | 7.7M |
| 2022-05-03 | 12.62 | $0.00 | 391270 |
| 2022-05-02 | 12.62 | $0.00 | 638202 |
| 2022-04-29 | 12.62 | $0.00 | 1.8M |
| 2022-04-28 | 12.63 | $0.00 | 202159 |
| 2022-04-27 | 11.77 | $0.00 | 2.5M |
| 2022-04-26 | 10.71 | $0.00 | 2.7M |
| 2022-04-25 | 9.90 | $0.00 | 3.8M |
| 2022-04-22 | 9.04 | $0.01 | 22640 |
| 2022-04-21 | 9.23 | $0.01 | 71552 |
| 2022-04-20 | 9.45 | $0.01 | 390152 |
| 2022-04-19 | 9.69 | $0.01 | 155982 |
| 2022-04-18 | 10.19 | $0.01 | 141793 |
| 2022-04-14 | 10.71 | $0.01 | 354837 |
| 2022-04-13 | 11.26 | $0.01 | 189694 |
| 2022-04-12 | 11.41 | $0.01 | 255076 |
| 2022-04-11 | 11.56 | $0.01 | 70358 |
| 2022-04-08 | 11.72 | $0.01 | 184700 |
| 2022-04-07 | 12.32 | $0.01 | 114206 |
| 2022-04-06 | 12.52 | $0.01 | 1.1M |
| 2022-04-05 | 12.72 | $0.01 | 298712 |
| 2022-04-04 | 12.73 | $0.01 | 208350 |
| 2022-04-01 | 12.68 | $0.01 | 298994 |
| 2022-03-31 | 12.70 | $0.01 | 150425 |
| 2022-03-30 | 12.72 | $0.01 | 881498 |
| 2022-03-29 | 12.95 | $0.01 | 156491 |
| 2022-03-28 | 13.59 | $0.01 | 535467 |
| 2022-03-25 | 14.27 | $0.02 | 811955 |
| 2022-03-24 | 14.63 | $0.02 | 57468 |
| 2022-03-23 | 14.95 | $0.01 | 142168 |
| 2022-03-22 | 14.97 | $0.01 | 30182 |
| 2022-03-21 | 15.02 | $0.01 | 17272 |
| 2022-03-18 | 15.08 | $0.01 | 1295 |
| 2022-03-17 | 14.44 | $0.01 | 201482 |
| 2022-03-16 | 13.77 | $0.01 | 396314 |
| 2022-03-15 | 13.06 | $0.01 | 36090 |
| 2022-03-14 | 12.39 | $0.01 | 114011 |
| 2022-03-11 | 11.68 | $0.02 | 167764 |
| 2022-03-10 | 11.02 | $0.02 | 87392 |
| 2022-03-09 | 10.30 | $0.02 | 191794 |
| 2022-03-08 | 10.09 | $0.02 | 107281 |
| 2022-03-07 | 9.88 | $0.02 | 160039 |
| 2022-03-04 | 10.18 | $0.02 | 410013 |
| 2022-03-03 | 9.88 | $0.02 | 993566 |
| 2022-03-02 | 10.26 | $0.02 | 518200 |
| 2022-03-01 | 10.66 | $0.02 | 72899 |
| 2022-02-28 | 11.08 | $0.02 | 327200 |
| 2022-02-25 | 11.19 | $0.02 | 62804 |
| 2022-02-24 | 11.31 | $0.02 | 14850 |
| 2022-02-23 | 11.47 | $0.02 | 95369 |
| 2022-02-22 | 11.69 | $0.02 | 520593 |
| 2022-02-18 | 11.20 | $0.02 | 101136 |
| 2022-02-17 | 10.44 | $0.02 | 143443 |
| 2022-02-16 | 10.26 | $0.02 | 40682 |
| 2022-02-15 | 10.08 | $0.02 | 52490 |
| 2022-02-14 | 10.59 | $0.02 | 201475 |
| 2022-02-11 | 11.06 | $0.02 | 39446 |
| 2022-02-10 | 11.63 | $0.02 | 228152 |
| 2022-02-09 | 12.08 | $0.02 | 76781 |
| 2022-02-08 | 12.48 | $0.02 | 213060 |
| 2022-02-07 | 12.89 | $0.02 | 219370 |
| 2022-02-04 | 12.96 | $0.02 | 112287 |
| 2022-02-03 | 13.02 | $0.02 | 70255 |
| 2022-02-02 | 13.07 | $0.02 | 25205 |
| 2022-02-01 | 13.11 | $0.02 | 86425 |
| 2022-01-31 | 13.30 | $0.02 | 155883 |
| 2022-01-28 | 12.67 | $0.02 | 20875 |
| 2022-01-27 | 12.00 | $0.02 | 31000 |
| 2022-01-26 | 11.79 | $0.02 | 209815 |
| 2022-01-25 | 11.56 | $0.02 | 126290 |
| 2022-01-24 | 11.43 | $0.03 | 122209 |
| 2022-01-21 | 11.84 | $0.03 | 45630 |
| 2022-01-20 | 12.27 | $0.03 | 73145 |
| 2022-01-19 | 12.85 | $0.03 | 116209 |
| 2022-01-18 | 13.39 | $0.03 | 249481 |
| 2022-01-14 | 13.42 | $0.03 | 48833 |
| 2022-01-13 | 13.48 | $0.03 | 107514 |
| 2022-01-12 | 13.89 | $0.03 | 91762 |
| 2022-01-11 | 14.55 | $0.03 | 38186 |
| 2022-01-10 | 15.19 | $0.03 | 62458 |
| 2022-01-07 | 15.73 | $0.03 | 64837 |
| 2022-01-06 | 16.45 | $0.03 | 32300 |
| 2022-01-05 | 17.12 | $0.03 | 50975 |
| 2022-01-04 | 17.45 | $0.03 | 226185 |
| 2022-01-03 | 18.23 | $0.03 | 106584 |
| 2021-12-31 | 18.31 | $0.03 | 365468 |
| 2021-12-30 | 18.40 | $0.03 | 165255 |
| 2021-12-29 | 18.14 | $0.03 | 302082 |
| 2021-12-28 | 17.87 | $0.02 | 568756 |
| 2021-12-27 | 17.41 | $0.03 | 130562 |
| 2021-12-23 | 17.14 | $0.03 | 41981 |
| 2021-12-22 | 16.86 | $0.03 | 66596 |
| 2021-12-21 | 16.56 | $0.03 | 253844 |
| 2021-12-20 | 16.25 | $0.03 | 180410 |
| 2021-12-17 | 16.46 | $0.03 | 130449 |
| 2021-12-16 | 16.49 | $0.03 | 91196 |
| 2021-12-15 | 16.68 | $0.03 | 100292 |
| 2021-12-14 | 16.89 | $0.03 | 729868 |
| 2021-12-13 | 17.10 | $0.03 | 554792 |
| 2021-12-10 | 17.68 | $0.03 | 210010 |
| 2021-12-09 | 18.36 | $0.03 | 156285 |
| 2021-12-08 | 19.07 | $0.03 | 43016 |
| 2021-12-07 | 19.21 | $0.03 | 275118 |
| 2021-12-06 | 19.29 | $0.03 | 435898 |
| 2021-12-03 | 19.99 | $0.04 | 287600 |
| 2021-12-02 | 20.64 | $0.04 | 233895 |
| 2021-12-01 | 21.35 | $0.03 | 510634 |
| 2021-11-30 | 22.10 | $0.04 | 419970 |
| 2021-11-29 | 22.59 | $0.03 | 122845 |
| 2021-11-26 | 22.65 | $0.04 | 21182 |
| 2021-11-24 | 23.05 | $0.04 | 117177 |
| 2021-11-23 | 23.59 | $0.04 | 1.1M |
| 2021-11-22 | 23.87 | $0.04 | 498956 |
| 2021-11-19 | 24.41 | $0.04 | 114107 |
| 2021-11-18 | 25.18 | $0.04 | 104209 |
| 2021-11-17 | 26.31 | $0.04 | 304444 |
| 2021-11-16 | 27.63 | $0.04 | 126104 |
| 2021-11-15 | 28.88 | $0.04 | 116634 |
| 2021-11-12 | 30.32 | $0.04 | 215779 |
| 2021-11-11 | 31.56 | $0.04 | 445275 |
| 2021-11-10 | 32.86 | $0.04 | 124539 |
| 2021-11-09 | 33.99 | $0.04 | 388965 |
| 2021-11-08 | 35.58 | $0.04 | 1.3M |
| 2021-11-05 | 37.31 | $0.04 | 230752 |
| 2021-11-04 | 39.08 | $0.04 | 706642 |
| 2021-11-03 | 40.86 | $0.05 | 151303 |
| 2021-11-02 | 42.43 | $0.05 | 98587 |
| 2021-11-01 | 43.74 | $0.05 | 185560 |
| 2021-10-29 | 45.13 | $0.05 | 56800 |
| 2021-10-28 | 46.43 | $0.05 | 141965 |
| 2021-10-27 | 47.55 | $0.05 | 57379 |
| 2021-10-26 | 48.73 | $0.05 | 295356 |
| 2021-10-25 | 49.65 | $0.05 | 55278 |
| 2021-10-22 | 51.32 | $0.05 | 156376 |
| 2021-10-21 | 53.07 | $0.05 | 308187 |
| 2021-10-20 | 54.73 | $0.05 | 307126 |
| 2021-10-19 | 55.94 | $0.05 | 272083 |
| 2021-10-18 | 57.23 | $0.05 | 46486 |
| 2021-10-15 | 58.08 | $0.05 | 252576 |
| 2021-10-14 | 59.01 | $0.05 | 49893 |
| 2021-10-13 | 59.60 | $0.05 | 451300 |
| 2021-10-12 | 60.22 | $0.05 | 1.6M |
| 2021-10-11 | 60.74 | $0.05 | 17734 |
| 2021-10-08 | 61.43 | $0.05 | 120321 |
| 2021-10-07 | 62.15 | $0.05 | 328792 |
| 2021-10-06 | 62.97 | $0.05 | 524862 |
| 2021-10-05 | 63.75 | $0.05 | 142057 |
| 2021-10-04 | 64.33 | $0.05 | 57585 |
| 2021-10-01 | 64.95 | $0.05 | 227203 |
| 2021-09-30 | 65.73 | $0.04 | 39765 |
| 2021-09-29 | 66.60 | $0.05 | 84743 |
| 2021-09-28 | 67.17 | $0.04 | 553885 |
| 2021-09-27 | 67.77 | $0.05 | 73724 |
| 2021-09-24 | 68.14 | $0.05 | 119950 |
| 2021-09-23 | 68.53 | $0.05 | 27075 |
| 2021-09-22 | 69.01 | $0.05 | 96924 |
| 2021-09-21 | 69.52 | $0.05 | 186773 |
| 2021-09-20 | 69.80 | $0.05 | 162572 |
| 2021-09-17 | 70.10 | $0.05 | 314121 |
| 2021-09-16 | 70.17 | $0.05 | 57696 |
| 2021-09-15 | 70.24 | $0.06 | 71488 |
| 2021-09-14 | 70.34 | $0.05 | 162732 |
| 2021-09-13 | 70.50 | $0.05 | 53625 |
| 2021-09-10 | 70.49 | $0.05 | 67028 |
| 2021-09-09 | 70.47 | $0.05 | 116482 |
| 2021-09-08 | 70.46 | $0.05 | 17631 |
| 2021-09-07 | 70.47 | $0.05 | 119102 |
| 2021-09-03 | 70.23 | $0.05 | 169789 |
| 2021-09-02 | 69.92 | $0.05 | 100047 |
| 2021-09-01 | 69.62 | $0.05 | 83569 |
| 2021-08-31 | 69.31 | $0.05 | 96504 |
| 2021-08-30 | 68.91 | $0.05 | 238101 |
| 2021-08-27 | 68.51 | $0.05 | 352370 |
| 2021-08-26 | 68.10 | $0.05 | 571728 |
| 2021-08-25 | 67.36 | $0.05 | 430334 |
| 2021-08-24 | 66.59 | $0.05 | 132295 |
| 2021-08-23 | 65.78 | $0.05 | 166839 |
| 2021-08-20 | 64.92 | $0.06 | 177410 |
| 2021-08-19 | 64.00 | $0.05 | 362336 |
| 2021-08-18 | 63.06 | $0.05 | 142195 |
| 2021-08-17 | 61.92 | $0.06 | 402620 |
| 2021-08-16 | 60.73 | $0.06 | 183068 |
| 2021-08-13 | 59.48 | $0.06 | 439648 |
| 2021-08-12 | 58.15 | $0.06 | 277577 |
| 2021-08-11 | 56.59 | $0.06 | 424457 |
| 2021-08-10 | 54.94 | $0.06 | 527010 |
| 2021-08-09 | 53.21 | $0.05 | 135904 |
| 2021-08-06 | 51.41 | $0.05 | 304852 |
| 2021-08-05 | 49.51 | $0.05 | 154229 |
| 2021-08-04 | 47.51 | $0.05 | 46730 |
| 2021-08-03 | 45.41 | $0.05 | 348774 |
| 2021-08-02 | 43.12 | $0.05 | 117260 |
| 2021-07-30 | 40.72 | $0.05 | 42452 |
| 2021-07-29 | 38.09 | $0.05 | 60662 |
| 2021-07-28 | 35.32 | $0.05 | 313042 |
| 2021-07-27 | 32.41 | $0.05 | 458427 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected