Is Chow Sang Sang Holdings International Limited (CHOWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chow Sang Sang Holdings International Limited (CHOWF) research center and poll results.
OTC : CHOWF
Chow Sang Sang Holdings International Limited
$0.5593 USD
-$1.14 (-67.1%)
- Volume
- 200
- Average Volume
- 50
- Market Capitalization
- $375.69M
- P/E Ratio
- 4.38
- Dividend Yield
- 9.25%
- Price Target
- Year High
- $1.70
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $2.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.70
2026-03-05
Close Price
$1.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.88
Average
1.15
Maximum
1.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 1.70 | $1.70 | — |
| 2026-03-04 | 1.70 | $1.70 | — |
| 2026-03-03 | 1.70 | $1.70 | — |
| 2026-03-02 | 1.70 | $1.70 | — |
| 2026-02-27 | 1.70 | $1.70 | — |
| 2026-02-26 | 1.70 | $1.70 | — |
| 2026-02-25 | 1.70 | $1.70 | — |
| 2026-02-24 | 1.70 | $1.70 | — |
| 2026-02-23 | 1.70 | $1.70 | — |
| 2026-02-20 | 1.70 | $1.70 | — |
| 2026-02-19 | 1.70 | $1.70 | — |
| 2026-02-18 | 1.70 | $1.70 | — |
| 2026-02-17 | 1.70 | $1.70 | — |
| 2026-02-13 | 1.70 | $1.70 | — |
| 2026-02-12 | 1.70 | $1.70 | — |
| 2026-02-11 | 1.70 | $1.70 | — |
| 2026-02-10 | 1.70 | $1.70 | — |
| 2026-02-09 | 1.70 | $1.70 | — |
| 2026-02-06 | 1.70 | $1.70 | — |
| 2026-02-05 | 1.70 | $1.70 | 200 |
| 2026-02-04 | 1.70 | $1.70 | 200 |
| 2026-02-03 | 1.70 | $1.70 | 200 |
| 2026-02-02 | 1.70 | $1.70 | 200 |
| 2026-01-30 | 1.70 | $1.70 | — |
| 2026-01-29 | 1.70 | $1.70 | 200 |
| 2026-01-28 | 1.70 | $1.70 | 200 |
| 2026-01-27 | 1.70 | $1.70 | 200 |
| 2026-01-26 | 1.70 | $1.70 | 200 |
| 2026-01-23 | 1.70 | $1.70 | 200 |
| 2026-01-22 | 1.70 | $1.70 | 200 |
| 2026-01-21 | 1.70 | $1.70 | 200 |
| 2026-01-20 | 1.70 | $1.70 | 200 |
| 2026-01-16 | 1.70 | $1.70 | 200 |
| 2026-01-15 | 1.70 | $1.70 | 200 |
| 2026-01-14 | 1.70 | $1.70 | 200 |
| 2026-01-13 | 1.70 | $1.70 | 200 |
| 2026-01-12 | 1.70 | $1.70 | 200 |
| 2026-01-09 | 1.70 | $1.70 | 200 |
| 2026-01-08 | 1.70 | $1.70 | 200 |
| 2026-01-07 | 1.70 | $1.70 | 200 |
| 2026-01-06 | 1.70 | $1.70 | — |
| 2026-01-05 | 1.70 | $1.70 | 200 |
| 2026-01-02 | 1.70 | $1.70 | 200 |
| 2025-12-31 | 1.70 | $1.70 | 200 |
| 2025-12-30 | 1.70 | $1.70 | 200 |
| 2025-12-29 | 1.70 | $1.70 | 200 |
| 2025-12-26 | 1.70 | $1.70 | 200 |
| 2025-12-24 | 1.70 | $1.70 | — |
| 2025-12-23 | 1.70 | $1.70 | 200 |
| 2025-12-22 | 1.70 | $1.70 | 200 |
| 2025-12-19 | 1.70 | $1.70 | 200 |
| 2025-12-18 | 1.70 | $1.70 | 200 |
| 2025-12-17 | 1.70 | $1.70 | 200 |
| 2025-12-16 | 1.70 | $1.70 | 200 |
| 2025-12-15 | 1.70 | $1.70 | — |
| 2025-12-12 | 1.70 | $1.70 | — |
| 2025-12-11 | 1.70 | $1.70 | — |
| 2025-12-10 | 1.70 | $1.70 | — |
| 2025-12-09 | 1.70 | $1.70 | — |
| 2025-12-08 | 1.70 | $1.70 | 200 |
| 2025-12-05 | 1.70 | $1.70 | 200 |
| 2025-12-04 | 1.70 | $1.70 | 200 |
| 2025-12-03 | 1.70 | $1.70 | 200 |
| 2025-12-02 | 1.70 | $1.70 | — |
| 2025-12-01 | 1.70 | $1.70 | 200 |
| 2025-11-28 | 1.70 | $1.70 | 200 |
| 2025-11-26 | 1.70 | $1.70 | 200 |
| 2025-11-25 | 1.70 | $1.70 | — |
| 2025-11-24 | 1.70 | $1.70 | 200 |
| 2025-11-21 | 1.70 | $1.70 | 200 |
| 2025-11-20 | 1.70 | $1.70 | 200 |
| 2025-11-19 | 1.70 | $1.70 | 200 |
| 2025-11-18 | 1.70 | $1.70 | 200 |
| 2025-11-17 | 1.70 | $1.70 | 200 |
| 2025-11-14 | 1.70 | $1.70 | 200 |
| 2025-11-13 | 1.70 | $1.70 | 200 |
| 2025-11-12 | 1.70 | $1.70 | 200 |
| 2025-11-11 | 1.70 | $1.70 | 200 |
| 2025-11-10 | 1.70 | $1.70 | 200 |
| 2025-11-07 | 1.70 | $1.70 | 200 |
| 2025-11-06 | 1.70 | $1.70 | 200 |
| 2025-11-05 | 1.70 | $1.70 | 200 |
| 2025-11-04 | 1.70 | $1.70 | 200 |
| 2025-11-03 | 1.70 | $1.70 | 200 |
| 2025-10-31 | 1.70 | $1.70 | 200 |
| 2025-10-30 | 1.70 | $1.70 | 200 |
| 2025-10-29 | 1.70 | $1.70 | 200 |
| 2025-10-28 | 1.70 | $1.70 | — |
| 2025-10-27 | 1.70 | $1.70 | — |
| 2025-10-24 | 1.70 | $1.70 | — |
| 2025-10-23 | 1.70 | $1.70 | — |
| 2025-10-22 | 1.70 | $1.70 | — |
| 2025-10-21 | 1.70 | $1.70 | — |
| 2025-10-20 | 1.70 | $1.70 | — |
| 2025-10-17 | 1.70 | $1.70 | — |
| 2025-10-16 | 1.70 | $1.70 | — |
| 2025-10-15 | 1.70 | $1.70 | — |
| 2025-10-14 | 1.70 | $1.70 | — |
| 2025-10-13 | 1.70 | $1.70 | — |
| 2025-10-10 | 1.70 | $1.70 | — |
| 2025-10-09 | 1.70 | $1.70 | — |
| 2025-10-08 | 1.70 | $1.70 | — |
| 2025-10-07 | 1.68 | $1.70 | — |
| 2025-10-06 | 1.65 | $1.70 | — |
| 2025-10-03 | 1.63 | $1.70 | — |
| 2025-10-02 | 1.60 | $1.70 | — |
| 2025-10-01 | 1.58 | $1.70 | — |
| 2025-09-30 | 1.55 | $1.70 | — |
| 2025-09-29 | 1.53 | $1.70 | — |
| 2025-09-26 | 1.50 | $1.70 | — |
| 2025-09-25 | 1.48 | $1.70 | — |
| 2025-09-24 | 1.45 | $1.70 | — |
| 2025-09-23 | 1.43 | $1.70 | — |
| 2025-09-22 | 1.40 | $1.70 | — |
| 2025-09-19 | 1.38 | $1.70 | — |
| 2025-09-18 | 1.35 | $1.70 | — |
| 2025-09-17 | 1.33 | $1.70 | — |
| 2025-09-16 | 1.30 | $1.70 | — |
| 2025-09-15 | 1.28 | $1.70 | — |
| 2025-09-12 | 1.25 | $1.70 | — |
| 2025-09-11 | 1.23 | $1.70 | 200 |
| 2025-09-10 | 1.20 | $1.20 | — |
| 2025-09-09 | 1.20 | $1.20 | — |
| 2025-09-08 | 1.20 | $1.20 | — |
| 2025-09-05 | 1.20 | $1.20 | — |
| 2025-09-04 | 1.20 | $1.20 | — |
| 2025-09-03 | 1.20 | $1.20 | — |
| 2025-09-02 | 1.20 | $1.20 | — |
| 2025-08-29 | 1.20 | $1.20 | — |
| 2025-08-28 | 1.17 | $1.20 | — |
| 2025-08-27 | 1.14 | $1.20 | — |
| 2025-08-26 | 1.13 | $1.20 | — |
| 2025-08-25 | 1.12 | $1.20 | — |
| 2025-08-22 | 1.12 | $1.20 | — |
| 2025-08-21 | 1.11 | $1.20 | — |
| 2025-08-20 | 1.10 | $1.20 | — |
| 2025-08-19 | 1.09 | $1.20 | — |
| 2025-08-18 | 1.09 | $1.20 | — |
| 2025-08-15 | 1.08 | $1.20 | — |
| 2025-08-14 | 1.06 | $1.20 | — |
| 2025-08-13 | 1.05 | $1.20 | — |
| 2025-08-12 | 1.03 | $1.20 | — |
| 2025-08-11 | 1.02 | $1.20 | — |
| 2025-08-08 | 1.00 | $1.20 | — |
| 2025-08-07 | 0.98 | $1.20 | — |
| 2025-08-06 | 0.97 | $1.20 | — |
| 2025-08-05 | 0.95 | $1.20 | — |
| 2025-08-04 | 0.94 | $1.20 | 200 |
| 2025-08-01 | 0.92 | $0.56 | — |
| 2025-07-31 | 0.94 | $0.56 | 200 |
| 2025-07-30 | 0.95 | $1.06 | — |
| 2025-07-29 | 0.94 | $1.06 | — |
| 2025-07-28 | 0.93 | $1.06 | — |
| 2025-07-25 | 0.93 | $1.06 | — |
| 2025-07-24 | 0.92 | $1.06 | — |
| 2025-07-23 | 0.91 | $1.06 | — |
| 2025-07-22 | 0.90 | $1.06 | — |
| 2025-07-21 | 0.89 | $1.06 | 200 |
| 2025-07-18 | 0.88 | $0.88 | — |
| 2025-07-17 | 0.88 | $0.88 | — |
| 2025-07-16 | 0.88 | $0.88 | — |
| 2025-07-15 | 0.88 | $0.88 | — |
| 2025-07-14 | 0.88 | $0.88 | — |
| 2025-07-11 | 0.88 | $0.88 | — |
| 2025-07-10 | 0.88 | $0.88 | — |
| 2025-07-09 | 0.88 | $0.88 | — |
| 2025-07-08 | 0.88 | $0.88 | — |
| 2025-07-07 | 0.88 | $0.88 | — |
| 2025-07-03 | 0.88 | $0.88 | — |
| 2025-07-02 | 0.88 | $0.88 | — |
| 2025-07-01 | 0.88 | $0.88 | — |
| 2025-06-30 | 0.88 | $0.88 | — |
| 2025-06-27 | 0.88 | $0.88 | — |
| 2025-06-26 | 0.88 | $0.88 | — |
| 2025-06-25 | 0.88 | $0.88 | — |
| 2025-06-24 | 0.88 | $0.88 | — |
| 2025-06-23 | 0.88 | $0.88 | — |
| 2025-06-20 | 0.88 | $0.88 | — |
| 2025-06-18 | 0.88 | $0.88 | — |
| 2025-06-17 | 0.88 | $0.88 | — |
| 2025-06-16 | 0.88 | $0.88 | — |
| 2025-06-13 | 0.88 | $0.88 | — |
| 2025-06-12 | 0.88 | $0.88 | — |
| 2025-06-11 | 0.88 | $0.88 | — |
| 2025-06-10 | 0.88 | $0.88 | — |
| 2025-06-09 | 0.88 | $0.88 | — |
| 2025-06-06 | 0.88 | $0.88 | — |
| 2025-06-05 | 0.88 | $0.88 | — |
| 2025-06-04 | 0.88 | $0.88 | — |
| 2025-06-03 | 0.88 | $0.88 | — |
| 2025-06-02 | 0.88 | $0.88 | — |
| 2025-05-30 | 0.88 | $0.88 | — |
| 2025-05-29 | 0.88 | $0.88 | — |
| 2025-05-28 | 0.88 | $0.88 | — |
| 2025-05-27 | 0.88 | $0.88 | — |
| 2025-05-23 | 0.88 | $0.88 | — |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.88 | $0.88 | — |
| 2025-05-12 | 0.88 | $0.88 | — |
| 2025-05-09 | 0.88 | $0.88 | — |
| 2025-05-08 | 0.88 | $0.88 | — |
| 2025-05-07 | 0.88 | $0.88 | — |
| 2025-05-06 | 0.88 | $0.88 | — |
| 2025-05-05 | 0.88 | $0.88 | — |
| 2025-05-02 | 0.88 | $0.88 | — |
| 2025-05-01 | 0.88 | $0.88 | — |
| 2025-04-30 | 0.88 | $0.88 | — |
| 2025-04-29 | 0.88 | $0.88 | — |
| 2025-04-28 | 0.88 | $0.88 | — |
| 2025-04-25 | 0.88 | $0.88 | — |
| 2025-04-24 | 0.88 | $0.88 | — |
| 2025-04-23 | 0.88 | $0.88 | — |
| 2025-04-22 | 0.88 | $0.88 | — |
| 2025-04-21 | 0.88 | $0.88 | — |
| 2025-04-17 | 0.88 | $0.88 | — |
| 2025-04-16 | 0.88 | $0.88 | — |
| 2025-04-15 | 0.88 | $0.88 | — |
| 2025-04-14 | 0.88 | $0.88 | — |
| 2025-04-11 | 0.88 | $0.88 | — |
| 2025-04-10 | 0.88 | $0.88 | — |
| 2025-04-09 | 0.88 | $0.88 | — |
| 2025-04-08 | 0.88 | $0.88 | — |
| 2025-04-07 | 0.88 | $0.88 | — |
| 2025-04-04 | 0.88 | $0.88 | — |
| 2025-04-03 | 0.88 | $0.88 | — |
| 2025-04-02 | 0.88 | $0.88 | — |
| 2025-04-01 | 0.88 | $0.88 | — |
| 2025-03-31 | 0.88 | $0.88 | — |
| 2025-03-28 | 0.88 | $0.88 | — |
| 2025-03-27 | 0.88 | $0.88 | — |
| 2025-03-26 | 0.88 | $0.88 | — |
| 2025-03-25 | 0.88 | $0.88 | — |
| 2025-03-24 | 0.88 | $0.88 | — |
| 2025-03-21 | 0.88 | $0.88 | — |
| 2025-03-20 | 0.88 | $0.88 | — |
| 2025-03-19 | 0.88 | $0.88 | — |
| 2025-03-18 | 0.88 | $0.88 | — |
| 2025-03-17 | 0.88 | $0.88 | — |
| 2025-03-14 | 0.88 | $0.88 | — |
| 2025-03-13 | 0.88 | $0.88 | — |
| 2025-03-12 | 0.88 | $0.88 | — |
| 2025-03-11 | 0.88 | $0.88 | — |
| 2025-03-10 | 0.88 | $0.88 | — |
| 2025-03-07 | 0.88 | $0.88 | — |
| 2025-03-06 | 0.88 | $0.88 | — |
| 2025-03-05 | 0.88 | $0.88 | — |
| 2025-03-04 | 0.88 | $0.88 | — |
| 2025-03-03 | 0.88 | $0.88 | — |
| 2025-02-28 | 0.88 | $0.88 | — |
| 2025-02-27 | 0.88 | $0.88 | — |
| 2025-02-26 | 0.88 | $0.88 | — |
| 2025-02-25 | 0.88 | $0.88 | — |
| 2025-02-24 | 0.88 | $0.88 | — |
| 2025-02-21 | 0.88 | $0.88 | — |
| 2025-02-20 | 0.89 | $0.88 | — |
| 2025-02-19 | 0.90 | $0.88 | — |
| 2025-02-18 | 0.91 | $0.88 | — |
| 2025-02-14 | 0.92 | $0.88 | — |
| 2025-02-13 | 0.93 | $0.88 | — |
| 2025-02-12 | 0.95 | $0.88 | — |
| 2025-02-11 | 0.96 | $0.88 | — |
| 2025-02-10 | 0.97 | $0.88 | — |
| 2025-02-07 | 0.98 | $0.88 | — |
| 2025-02-06 | 0.99 | $0.88 | — |
| 2025-02-05 | 1.00 | $0.88 | — |
| 2025-02-04 | 1.01 | $0.88 | — |
| 2025-02-03 | 1.02 | $0.88 | — |
| 2025-01-31 | 1.03 | $0.88 | — |
| 2025-01-30 | 1.04 | $0.88 | — |
| 2025-01-29 | 1.06 | $0.88 | — |
| 2025-01-28 | 1.07 | $0.88 | — |
| 2025-01-27 | 1.08 | $0.88 | — |
| 2025-01-24 | 1.09 | $0.88 | 200 |
| 2025-01-23 | 1.10 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | — |
| 2025-01-21 | 1.10 | $1.10 | — |
| 2025-01-17 | 1.10 | $1.10 | — |
| 2025-01-16 | 1.10 | $1.10 | — |
| 2025-01-15 | 1.10 | $1.10 | — |
| 2025-01-14 | 1.10 | $1.10 | — |
| 2025-01-13 | 1.10 | $1.10 | — |
| 2025-01-10 | 1.10 | $1.10 | — |
| 2025-01-08 | 1.10 | $1.10 | — |
| 2025-01-07 | 1.10 | $1.10 | — |
| 2025-01-06 | 1.10 | $1.10 | — |
| 2025-01-03 | 1.10 | $1.10 | — |
| 2025-01-02 | 1.10 | $1.10 | — |
| 2024-12-31 | 1.10 | $1.10 | — |
| 2024-12-30 | 1.10 | $1.10 | — |
| 2024-12-27 | 1.10 | $1.10 | — |
| 2024-12-26 | 1.10 | $1.10 | — |
| 2024-12-24 | 1.10 | $1.10 | — |
| 2024-12-23 | 1.10 | $1.10 | — |
| 2024-12-20 | 1.10 | $1.10 | — |
| 2024-12-19 | 1.10 | $1.10 | — |
| 2024-12-18 | 1.10 | $1.10 | — |
| 2024-12-17 | 1.10 | $1.10 | — |
| 2024-12-16 | 1.10 | $1.10 | — |
| 2024-12-13 | 1.10 | $1.10 | — |
| 2024-12-12 | 1.10 | $1.10 | — |
| 2024-12-11 | 1.10 | $1.10 | — |
| 2024-12-10 | 1.10 | $1.10 | — |
| 2024-12-09 | 1.10 | $1.10 | — |
| 2024-12-06 | 1.10 | $1.10 | — |
| 2024-12-05 | 1.10 | $1.10 | — |
| 2024-12-04 | 1.10 | $1.10 | — |
| 2024-12-03 | 1.10 | $1.10 | — |
| 2024-12-02 | 1.10 | $1.10 | — |
| 2024-11-29 | 1.10 | $1.10 | — |
| 2024-11-27 | 1.10 | $1.10 | — |
| 2024-11-26 | 1.10 | $1.10 | — |
| 2024-11-25 | 1.10 | $1.10 | — |
| 2024-11-22 | 1.10 | $1.10 | — |
| 2024-11-21 | 1.10 | $1.10 | — |
| 2024-11-20 | 1.10 | $1.10 | — |
| 2024-11-19 | 1.10 | $1.10 | — |
| 2024-11-18 | 1.10 | $1.10 | — |
| 2024-11-15 | 1.10 | $1.10 | — |
| 2024-11-14 | 1.10 | $1.10 | — |
| 2024-11-13 | 1.10 | $1.10 | — |
| 2024-11-12 | 1.10 | $1.10 | — |
| 2024-11-11 | 1.10 | $1.10 | — |
| 2024-11-08 | 1.10 | $1.10 | — |
| 2024-11-07 | 1.10 | $1.10 | — |
| 2024-11-06 | 1.10 | $1.10 | — |
| 2024-11-05 | 1.10 | $1.10 | — |
| 2024-11-04 | 1.10 | $1.10 | — |
| 2024-11-01 | 1.10 | $1.10 | — |
| 2024-10-31 | 1.10 | $1.10 | — |
| 2024-10-30 | 1.10 | $1.10 | — |
| 2024-10-29 | 1.10 | $1.10 | — |
| 2024-10-28 | 1.10 | $1.10 | — |
| 2024-10-25 | 1.10 | $1.10 | — |
| 2024-10-24 | 1.10 | $1.10 | — |
| 2024-10-23 | 1.10 | $1.10 | — |
| 2024-10-22 | 1.10 | $1.10 | — |
| 2024-10-21 | 1.10 | $1.10 | — |
| 2024-10-18 | 1.10 | $1.10 | — |
| 2024-10-17 | 1.10 | $1.10 | — |
| 2024-10-16 | 1.10 | $1.10 | — |
| 2024-10-15 | 1.10 | $1.10 | — |
| 2024-10-14 | 1.10 | $1.10 | — |
| 2024-10-11 | 1.10 | $1.10 | — |
| 2024-10-10 | 1.10 | $1.10 | — |
| 2024-10-09 | 1.10 | $1.10 | — |
| 2024-10-08 | 1.10 | $1.10 | — |
| 2024-10-07 | 1.10 | $1.10 | — |
| 2024-10-04 | 1.10 | $1.10 | — |
| 2024-10-03 | 1.10 | $1.10 | — |
| 2024-10-02 | 1.10 | $1.10 | — |
| 2024-10-01 | 1.10 | $1.10 | — |
| 2024-09-30 | 1.10 | $1.10 | — |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.10 | $1.10 | — |
| 2024-09-23 | 1.10 | $1.10 | — |
| 2024-09-20 | 1.10 | $1.10 | — |
| 2024-09-19 | 1.10 | $1.10 | — |
| 2024-09-18 | 1.10 | $1.10 | — |
| 2024-09-17 | 1.10 | $1.10 | — |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | — |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | — |
| 2024-09-06 | 1.10 | $1.10 | — |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | — |
| 2024-09-03 | 1.10 | $1.10 | — |
| 2024-08-30 | 1.10 | $1.10 | — |
| 2024-08-29 | 1.10 | $1.10 | — |
| 2024-08-28 | 1.10 | $1.10 | — |
| 2024-08-27 | 1.10 | $1.10 | — |
| 2024-08-26 | 1.10 | $1.10 | — |
| 2024-08-23 | 1.10 | $1.10 | — |
| 2024-08-22 | 1.10 | $1.10 | — |
| 2024-08-21 | 1.10 | $1.10 | — |
| 2024-08-20 | 1.10 | $1.10 | — |
| 2024-08-19 | 1.10 | $1.10 | — |
| 2024-08-16 | 1.10 | $1.10 | — |
| 2024-08-15 | 1.10 | $1.10 | — |
| 2024-08-14 | 1.10 | $1.10 | — |
| 2024-08-13 | 1.10 | $1.10 | — |
| 2024-08-12 | 1.10 | $1.10 | — |
| 2024-08-09 | 1.10 | $1.10 | — |
| 2024-08-08 | 1.10 | $1.10 | — |
| 2024-08-07 | 1.10 | $1.10 | — |
| 2024-08-06 | 1.10 | $1.10 | — |
| 2024-08-05 | 1.10 | $1.10 | — |
| 2024-08-02 | 1.10 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.10 | $1.10 | — |
| 2024-07-22 | 1.10 | $1.10 | — |
| 2024-07-19 | 1.10 | $1.10 | — |
| 2024-07-18 | 1.10 | $1.10 | — |
| 2024-07-17 | 1.10 | $1.10 | — |
| 2024-07-16 | 1.10 | $1.10 | — |
| 2024-07-15 | 1.10 | $1.10 | — |
| 2024-07-12 | 1.10 | $1.10 | — |
| 2024-07-11 | 1.10 | $1.10 | — |
| 2024-07-10 | 1.10 | $1.10 | — |
| 2024-07-09 | 1.10 | $1.10 | — |
| 2024-07-08 | 1.10 | $1.10 | — |
| 2024-07-05 | 1.10 | $1.10 | — |
| 2024-07-03 | 1.10 | $1.10 | — |
| 2024-07-02 | 1.10 | $1.10 | — |
| 2024-07-01 | 1.10 | $1.10 | — |
| 2024-06-28 | 1.10 | $1.10 | — |
| 2024-06-27 | 1.10 | $1.10 | — |
| 2024-06-26 | 1.10 | $1.10 | — |
| 2024-06-25 | 1.10 | $1.10 | — |
| 2024-06-24 | 1.10 | $1.10 | — |
| 2024-06-21 | 1.10 | $1.10 | — |
| 2024-06-20 | 1.10 | $1.10 | — |
| 2024-06-18 | 1.10 | $1.10 | — |
| 2024-06-17 | 1.10 | $1.10 | — |
| 2024-06-14 | 1.10 | $1.10 | — |
| 2024-06-13 | 1.10 | $1.10 | — |
| 2024-06-12 | 1.10 | $1.10 | — |
| 2024-06-11 | 1.10 | $1.10 | — |
| 2024-06-10 | 1.10 | $1.10 | — |
| 2024-06-07 | 1.10 | $1.10 | — |
| 2024-06-06 | 1.10 | $1.10 | — |
| 2024-06-05 | 1.10 | $1.10 | — |
| 2024-06-04 | 1.10 | $1.10 | — |
| 2024-06-03 | 1.10 | $1.10 | — |
| 2024-05-31 | 1.10 | $1.10 | — |
| 2024-05-30 | 1.10 | $1.10 | — |
| 2024-05-29 | 1.10 | $1.10 | — |
| 2024-05-28 | 1.10 | $1.10 | — |
| 2024-05-24 | 1.10 | $1.10 | — |
| 2024-05-23 | 1.10 | $1.10 | — |
| 2024-05-22 | 1.10 | $1.10 | — |
| 2024-05-21 | 1.10 | $1.10 | — |
| 2024-05-20 | 1.10 | $1.10 | — |
| 2024-05-17 | 1.10 | $1.10 | — |
| 2024-05-16 | 1.10 | $1.10 | — |
| 2024-05-15 | 1.10 | $1.10 | — |
| 2024-05-14 | 1.10 | $1.10 | — |
| 2024-05-13 | 1.10 | $1.10 | — |
| 2024-05-10 | 1.10 | $1.10 | — |
| 2024-05-09 | 1.10 | $1.10 | — |
| 2024-05-08 | 1.10 | $1.10 | — |
| 2024-05-07 | 1.10 | $1.10 | — |
| 2024-05-06 | 1.10 | $1.10 | — |
| 2024-05-03 | 1.10 | $1.10 | — |
| 2024-05-02 | 1.10 | $1.10 | — |
| 2024-05-01 | 1.10 | $1.10 | — |
| 2024-04-30 | 1.10 | $1.10 | — |
| 2024-04-29 | 1.10 | $1.10 | — |
| 2024-04-26 | 1.10 | $1.10 | — |
| 2024-04-25 | 1.10 | $1.10 | — |
| 2024-04-24 | 1.10 | $1.10 | — |
| 2024-04-23 | 1.10 | $1.10 | — |
| 2024-04-22 | 1.10 | $1.10 | — |
| 2024-04-19 | 1.10 | $1.10 | — |
| 2024-04-18 | 1.10 | $1.10 | — |
| 2024-04-17 | 1.10 | $1.10 | — |
| 2024-04-16 | 1.10 | $1.10 | — |
| 2024-04-15 | 1.10 | $1.10 | — |
| 2024-04-12 | 1.10 | $1.10 | — |
| 2024-04-11 | 1.10 | $1.10 | — |
| 2024-04-10 | 1.10 | $1.10 | — |
| 2024-04-09 | 1.10 | $1.10 | — |
| 2024-04-08 | 1.10 | $1.10 | — |
| 2024-04-05 | 1.10 | $1.10 | — |
| 2024-04-04 | 1.10 | $1.10 | — |
| 2024-04-03 | 1.10 | $1.10 | — |
| 2024-04-02 | 1.10 | $1.10 | — |
| 2024-04-01 | 1.10 | $1.10 | — |
| 2024-03-28 | 1.10 | $1.10 | — |
| 2024-03-27 | 1.10 | $1.10 | — |
| 2024-03-26 | 1.10 | $1.10 | — |
| 2024-03-25 | 1.10 | $1.10 | — |
| 2024-03-22 | 1.10 | $1.10 | — |
| 2024-03-21 | 1.10 | $1.10 | — |
| 2024-03-20 | 1.10 | $1.10 | — |
| 2024-03-19 | 1.10 | $1.10 | — |
| 2024-03-18 | 1.10 | $1.10 | — |
| 2024-03-15 | 1.10 | $1.10 | — |
| 2024-03-14 | 1.10 | $1.10 | — |
| 2024-03-13 | 1.10 | $1.10 | — |
| 2024-03-12 | 1.10 | $1.10 | — |
| 2024-03-11 | 1.10 | $1.10 | — |
| 2024-03-08 | 1.10 | $1.10 | — |
| 2024-03-07 | 1.10 | $1.10 | — |
| 2024-03-06 | 1.10 | $1.10 | — |
| 2024-03-05 | 1.10 | $1.10 | — |
| 2024-03-04 | 1.10 | $1.10 | — |
| 2024-03-01 | 1.10 | $1.10 | — |
| 2024-02-29 | 1.10 | $1.10 | — |
| 2024-02-28 | 1.10 | $1.10 | — |
| 2024-02-27 | 1.10 | $1.10 | — |
| 2024-02-26 | 1.10 | $1.10 | — |
| 2024-02-23 | 1.10 | $1.10 | — |
| 2024-02-22 | 1.10 | $1.10 | — |
| 2024-02-21 | 1.10 | $1.10 | — |
| 2024-02-20 | 1.10 | $1.10 | — |
| 2024-02-16 | 1.10 | $1.10 | — |
| 2024-02-15 | 1.10 | $1.10 | — |
| 2024-02-14 | 1.10 | $1.10 | — |
| 2024-02-13 | 1.10 | $1.10 | — |
| 2024-02-12 | 1.10 | $1.10 | — |
| 2024-02-09 | 1.10 | $1.10 | — |
| 2024-02-08 | 1.10 | $1.10 | — |
| 2024-02-07 | 1.10 | $1.10 | — |
| 2024-02-06 | 1.10 | $1.10 | — |
| 2024-02-05 | 1.10 | $1.10 | — |
| 2024-02-02 | 1.10 | $1.10 | — |
| 2024-02-01 | 1.10 | $1.10 | — |
| 2024-01-31 | 1.10 | $1.10 | — |
| 2024-01-30 | 1.10 | $1.10 | — |
| 2024-01-29 | 1.10 | $1.10 | — |
| 2024-01-26 | 1.10 | $1.10 | — |
| 2024-01-25 | 1.10 | $1.10 | — |
| 2024-01-24 | 1.10 | $1.10 | — |
| 2024-01-23 | 1.10 | $1.10 | — |
| 2024-01-22 | 1.10 | $1.10 | — |
| 2024-01-19 | 1.10 | $1.10 | — |
| 2024-01-18 | 1.10 | $1.10 | — |
| 2024-01-17 | 1.10 | $1.10 | — |
| 2024-01-16 | 1.10 | $1.10 | — |
| 2024-01-12 | 1.10 | $1.10 | — |
| 2024-01-11 | 1.10 | $1.10 | — |
| 2024-01-10 | 1.10 | $1.10 | — |
| 2024-01-09 | 1.10 | $1.10 | — |
| 2024-01-08 | 1.10 | $1.10 | — |
| 2024-01-05 | 1.10 | $1.10 | — |
| 2024-01-04 | 1.10 | $1.10 | — |
| 2024-01-03 | 1.10 | $1.10 | — |
| 2024-01-02 | 1.10 | $1.10 | — |
| 2023-12-29 | 1.10 | $1.10 | — |
| 2023-12-28 | 1.10 | $1.10 | — |
| 2023-12-27 | 1.10 | $1.10 | — |
| 2023-12-26 | 1.10 | $1.10 | — |
| 2023-12-22 | 1.10 | $1.10 | — |
| 2023-12-21 | 1.10 | $1.10 | — |
| 2023-12-20 | 1.10 | $1.10 | — |
| 2023-12-19 | 1.10 | $1.10 | — |
| 2023-12-18 | 1.10 | $1.10 | — |
| 2023-12-15 | 1.10 | $1.10 | — |
| 2023-12-14 | 1.10 | $1.10 | — |
| 2023-12-13 | 1.10 | $1.10 | — |
| 2023-12-12 | 1.10 | $1.10 | — |
| 2023-12-11 | 1.10 | $1.10 | — |
| 2023-12-08 | 1.10 | $1.10 | — |
| 2023-12-07 | 1.10 | $1.10 | — |
| 2023-12-06 | 1.10 | $1.10 | — |
| 2023-12-05 | 1.10 | $1.10 | — |
| 2023-12-04 | 1.10 | $1.10 | — |
| 2023-12-01 | 1.10 | $1.10 | — |
| 2023-11-30 | 1.10 | $1.10 | — |
| 2023-11-29 | 1.10 | $1.10 | — |
| 2023-11-28 | 1.10 | $1.10 | — |
| 2023-11-27 | 1.10 | $1.10 | — |
| 2023-11-24 | 1.10 | $1.10 | — |
| 2023-11-22 | 1.10 | $1.10 | — |
| 2023-11-21 | 1.10 | $1.10 | — |
| 2023-11-20 | 1.10 | $1.10 | — |
| 2023-11-17 | 1.10 | $1.10 | — |
| 2023-11-16 | 1.10 | $1.10 | — |
| 2023-11-15 | 1.10 | $1.10 | — |
| 2023-11-14 | 1.10 | $1.10 | — |
| 2023-11-13 | 1.10 | $1.10 | — |
| 2023-11-10 | 1.10 | $1.10 | — |
| 2023-11-09 | 1.10 | $1.10 | — |
| 2023-11-08 | 1.10 | $1.10 | — |
| 2023-11-07 | 1.10 | $1.10 | — |
| 2023-11-06 | 1.10 | $1.10 | — |
| 2023-11-03 | 1.10 | $1.10 | — |
| 2023-11-02 | 1.10 | $1.10 | — |
| 2023-11-01 | 1.10 | $1.10 | — |
| 2023-10-31 | 1.10 | $1.10 | — |
| 2023-10-30 | 1.10 | $1.10 | — |
| 2023-10-27 | 1.10 | $1.10 | — |
| 2023-10-26 | 1.10 | $1.10 | — |
| 2023-10-25 | 1.10 | $1.10 | — |
| 2023-10-24 | 1.10 | $1.10 | — |
| 2023-10-23 | 1.10 | $1.10 | — |
| 2023-10-20 | 1.10 | $1.10 | — |
| 2023-10-19 | 1.10 | $1.10 | — |
| 2023-10-18 | 1.10 | $1.10 | — |
| 2023-10-17 | 1.10 | $1.10 | — |
| 2023-10-16 | 1.10 | $1.10 | — |
| 2023-10-13 | 1.10 | $1.10 | — |
| 2023-10-12 | 1.10 | $1.10 | — |
| 2023-10-11 | 1.10 | $1.10 | — |
| 2023-10-10 | 1.10 | $1.10 | — |
| 2023-10-09 | 1.10 | $1.10 | — |
| 2023-10-06 | 1.10 | $1.10 | — |
| 2023-10-05 | 1.10 | $1.10 | — |
| 2023-10-04 | 1.10 | $1.10 | — |
| 2023-10-03 | 1.10 | $1.10 | — |
| 2023-10-02 | 1.10 | $1.10 | — |
| 2023-09-29 | 1.10 | $1.10 | — |
| 2023-09-28 | 1.10 | $1.10 | — |
| 2023-09-27 | 1.10 | $1.10 | — |
| 2023-09-26 | 1.10 | $1.10 | — |
| 2023-09-25 | 1.10 | $1.10 | — |
| 2023-09-22 | 1.10 | $1.10 | — |
| 2023-09-21 | 1.10 | $1.10 | — |
| 2023-09-20 | 1.10 | $1.10 | — |
| 2023-09-19 | 1.10 | $1.10 | — |
| 2023-09-18 | 1.10 | $1.10 | — |
| 2023-09-15 | 1.10 | $1.10 | — |
| 2023-09-14 | 1.10 | $1.10 | — |
| 2023-09-13 | 1.10 | $1.10 | — |
| 2023-09-12 | 1.10 | $1.10 | — |
| 2023-09-11 | 1.10 | $1.10 | — |
| 2023-09-08 | 1.10 | $1.10 | — |
| 2023-09-07 | 1.10 | $1.10 | — |
| 2023-09-06 | 1.10 | $1.10 | — |
| 2023-09-05 | 1.10 | $1.10 | — |
| 2023-09-01 | 1.10 | $1.10 | — |
| 2023-08-31 | 1.10 | $1.10 | — |
| 2023-08-30 | 1.10 | $1.10 | — |
| 2023-08-29 | 1.10 | $1.10 | — |
| 2023-08-28 | 1.10 | $1.10 | — |
| 2023-08-25 | 1.10 | $1.10 | — |
| 2023-08-24 | 1.09 | $1.10 | — |
| 2023-08-23 | 1.09 | $1.10 | — |
| 2023-08-22 | 1.08 | $1.10 | — |
| 2023-08-21 | 1.08 | $1.10 | — |
| 2023-08-18 | 1.07 | $1.10 | — |
| 2023-08-17 | 1.07 | $1.10 | — |
| 2023-08-16 | 1.06 | $1.10 | — |
| 2023-08-15 | 1.06 | $1.10 | — |
| 2023-08-14 | 1.05 | $1.10 | — |
| 2023-08-11 | 1.05 | $1.10 | — |
| 2023-08-10 | 1.04 | $1.10 | — |
| 2023-08-09 | 1.03 | $1.10 | — |
| 2023-08-08 | 1.03 | $1.10 | — |
| 2023-08-07 | 1.02 | $1.10 | — |
| 2023-08-04 | 1.02 | $1.10 | — |
| 2023-08-03 | 1.01 | $1.10 | — |
| 2023-08-02 | 1.01 | $1.10 | — |
| 2023-08-01 | 1.00 | $1.10 | — |
| 2023-07-31 | 1.00 | $1.10 | 300 |
| 2023-07-28 | 0.99 | $0.99 | — |
| 2023-07-27 | 0.99 | $0.99 | — |
| 2023-07-26 | 0.99 | $0.99 | — |
| 2023-07-25 | 0.99 | $0.99 | — |
| 2023-07-24 | 0.99 | $0.99 | — |
| 2023-07-21 | 0.99 | $0.99 | — |
| 2023-07-20 | 0.99 | $0.99 | — |
| 2023-07-19 | 0.99 | $0.99 | — |
| 2023-07-18 | 0.99 | $0.99 | — |
| 2023-07-17 | 0.99 | $0.99 | — |
| 2023-07-14 | 0.99 | $0.99 | — |
| 2023-07-13 | 0.99 | $0.99 | — |
| 2023-07-12 | 0.99 | $0.99 | — |
| 2023-07-11 | 0.99 | $0.99 | — |
| 2023-07-10 | 0.99 | $0.99 | — |
| 2023-07-07 | 0.99 | $0.99 | — |
| 2023-07-06 | 0.99 | $0.99 | — |
| 2023-07-05 | 0.99 | $0.99 | — |
| 2023-07-03 | 0.99 | $0.99 | — |
| 2023-06-30 | 0.99 | $0.99 | — |
| 2023-06-29 | 0.99 | $0.99 | — |
| 2023-06-28 | 0.99 | $0.99 | — |
| 2023-06-27 | 0.99 | $0.99 | — |
| 2023-06-26 | 0.99 | $0.99 | — |
| 2023-06-23 | 0.99 | $0.99 | — |
| 2023-06-22 | 0.99 | $0.99 | — |
| 2023-06-21 | 0.99 | $0.99 | — |
| 2023-06-20 | 0.99 | $0.99 | — |
| 2023-06-16 | 0.99 | $0.99 | — |
| 2023-06-15 | 0.99 | $0.99 | — |
| 2023-06-14 | 0.99 | $0.99 | — |
| 2023-06-13 | 0.99 | $0.99 | — |
| 2023-06-12 | 0.99 | $0.99 | — |
| 2023-06-09 | 0.99 | $0.99 | — |
| 2023-06-08 | 0.99 | $0.99 | — |
| 2023-06-07 | 0.99 | $0.99 | — |
| 2023-06-06 | 0.99 | $0.99 | — |
| 2023-06-05 | 0.99 | $0.99 | — |
| 2023-06-02 | 0.99 | $0.99 | — |
| 2023-06-01 | 0.99 | $0.99 | — |
| 2023-05-31 | 0.99 | $0.99 | — |
| 2023-05-30 | 0.99 | $0.99 | — |
| 2023-05-26 | 0.99 | $0.99 | — |
| 2023-05-25 | 0.99 | $0.99 | — |
| 2023-05-24 | 0.99 | $0.99 | — |
| 2023-05-23 | 0.99 | $0.99 | — |
| 2023-05-22 | 0.99 | $0.99 | — |
| 2023-05-19 | 0.99 | $0.99 | — |
| 2023-05-18 | 0.99 | $0.99 | — |
| 2023-05-17 | 0.99 | $0.99 | — |
| 2023-05-16 | 0.99 | $0.99 | — |
| 2023-05-15 | 0.99 | $0.99 | — |
| 2023-05-12 | 0.99 | $0.99 | — |
| 2023-05-11 | 0.99 | $0.99 | — |
| 2023-05-10 | 0.99 | $0.99 | — |
| 2023-05-09 | 0.99 | $0.99 | — |
| 2023-05-08 | 0.99 | $0.99 | — |
| 2023-05-05 | 0.99 | $0.99 | — |
| 2023-05-04 | 0.99 | $0.99 | — |
| 2023-05-03 | 0.99 | $0.99 | — |
| 2023-05-02 | 0.99 | $0.99 | — |
| 2023-05-01 | 0.99 | $0.99 | — |
| 2023-04-28 | 0.99 | $0.99 | — |
| 2023-04-27 | 0.99 | $0.99 | — |
| 2023-04-26 | 0.99 | $0.99 | — |
| 2023-04-25 | 0.99 | $0.99 | — |
| 2023-04-24 | 0.99 | $0.99 | — |
| 2023-04-21 | 0.99 | $0.99 | — |
| 2023-04-20 | 0.99 | $0.99 | — |
| 2023-04-19 | 0.99 | $0.99 | — |
| 2023-04-18 | 0.99 | $0.99 | — |
| 2023-04-17 | 0.99 | $0.99 | — |
| 2023-04-14 | 0.99 | $0.99 | — |
| 2023-04-13 | 0.99 | $0.99 | — |
| 2023-04-12 | 0.99 | $0.99 | — |
| 2023-04-11 | 0.99 | $0.99 | — |
| 2023-04-10 | 0.99 | $0.99 | — |
| 2023-04-06 | 0.99 | $0.99 | — |
| 2023-04-05 | 0.99 | $0.99 | — |
| 2023-04-04 | 0.99 | $0.99 | — |
| 2023-04-03 | 0.99 | $0.99 | — |
| 2023-03-31 | 0.99 | $0.99 | — |
| 2023-03-30 | 0.99 | $0.99 | — |
| 2023-03-29 | 0.99 | $0.99 | — |
| 2023-03-28 | 0.99 | $0.99 | — |
| 2023-03-27 | 0.99 | $0.99 | — |
| 2023-03-24 | 0.99 | $0.99 | — |
| 2023-03-23 | 0.99 | $0.99 | — |
| 2023-03-22 | 0.99 | $0.99 | — |
| 2023-03-21 | 0.99 | $0.99 | — |
| 2023-03-20 | 0.99 | $0.99 | — |
| 2023-03-17 | 0.99 | $0.99 | — |
| 2023-03-16 | 0.99 | $0.99 | — |
| 2023-03-15 | 0.99 | $0.99 | — |
| 2023-03-14 | 0.99 | $0.99 | — |
| 2023-03-13 | 0.99 | $0.99 | — |
| 2023-03-10 | 0.99 | $0.99 | — |
| 2023-03-09 | 0.99 | $0.99 | — |
| 2023-03-08 | 0.99 | $0.99 | — |
| 2023-03-07 | 0.99 | $0.99 | — |
| 2023-03-06 | 0.99 | $0.99 | — |
| 2023-03-03 | 0.99 | $0.99 | — |
| 2023-03-02 | 0.99 | $0.99 | — |
| 2023-03-01 | 0.99 | $0.99 | — |
| 2023-02-28 | 0.99 | $0.99 | — |
| 2023-02-27 | 0.99 | $0.99 | — |
| 2023-02-24 | 0.99 | $0.99 | — |
| 2023-02-23 | 0.99 | $0.99 | — |
| 2023-02-22 | 0.99 | $0.99 | — |
| 2023-02-21 | 0.99 | $0.99 | — |
| 2023-02-17 | 0.99 | $0.99 | — |
| 2023-02-16 | 0.99 | $0.99 | — |
| 2023-02-15 | 0.99 | $0.99 | — |
| 2023-02-14 | 0.99 | $0.99 | — |
| 2023-02-13 | 0.99 | $0.99 | — |
| 2023-02-10 | 0.99 | $0.99 | — |
| 2023-02-09 | 0.99 | $0.99 | — |
| 2023-02-08 | 0.99 | $0.99 | — |
| 2023-02-07 | 0.99 | $0.99 | — |
| 2023-02-06 | 0.99 | $0.99 | — |
| 2023-02-03 | 0.99 | $0.99 | — |
| 2023-02-02 | 0.99 | $0.99 | — |
| 2023-02-01 | 0.99 | $0.99 | — |
| 2023-01-31 | 0.99 | $0.99 | — |
| 2023-01-30 | 0.99 | $0.99 | — |
| 2023-01-27 | 0.99 | $0.99 | — |
| 2023-01-26 | 0.99 | $0.99 | — |
| 2023-01-25 | 0.99 | $0.99 | — |
| 2023-01-24 | 0.99 | $0.99 | — |
| 2023-01-23 | 0.99 | $0.99 | — |
| 2023-01-20 | 0.99 | $0.99 | — |
| 2023-01-19 | 0.99 | $0.99 | — |
| 2023-01-18 | 0.99 | $0.99 | — |
| 2023-01-17 | 0.99 | $0.99 | — |
| 2023-01-13 | 0.99 | $0.99 | — |
| 2023-01-12 | 0.99 | $0.99 | — |
| 2023-01-11 | 0.99 | $0.99 | — |
| 2023-01-10 | 0.99 | $0.99 | — |
| 2023-01-09 | 0.99 | $0.99 | — |
| 2023-01-06 | 0.99 | $0.99 | — |
| 2023-01-05 | 0.99 | $0.99 | — |
| 2023-01-04 | 0.99 | $0.99 | — |
| 2023-01-03 | 0.99 | $0.99 | — |
| 2022-12-30 | 0.99 | $0.99 | — |
| 2022-12-29 | 0.99 | $0.99 | — |
| 2022-12-28 | 0.99 | $0.99 | — |
| 2022-12-27 | 0.99 | $0.99 | — |
| 2022-12-23 | 0.99 | $0.99 | — |
| 2022-12-22 | 0.99 | $0.99 | — |
| 2022-12-21 | 0.99 | $0.99 | — |
| 2022-12-20 | 0.99 | $0.99 | — |
| 2022-12-19 | 0.99 | $0.99 | — |
| 2022-12-16 | 0.99 | $0.99 | — |
| 2022-12-15 | 0.99 | $0.99 | — |
| 2022-12-14 | 0.99 | $0.99 | — |
| 2022-12-13 | 0.99 | $0.99 | — |
| 2022-12-12 | 0.99 | $0.99 | — |
| 2022-12-09 | 0.99 | $0.99 | — |
| 2022-12-08 | 0.99 | $0.99 | — |
| 2022-12-07 | 0.99 | $0.99 | — |
| 2022-12-06 | 0.99 | $0.99 | — |
| 2022-12-05 | 0.99 | $0.99 | — |
| 2022-12-02 | 0.99 | $0.99 | — |
| 2022-12-01 | 0.99 | $0.99 | — |
| 2022-11-30 | 1.00 | $0.99 | — |
| 2022-11-29 | 1.01 | $0.99 | — |
| 2022-11-28 | 1.02 | $0.99 | — |
| 2022-11-25 | 1.03 | $0.99 | — |
| 2022-11-23 | 1.04 | $0.99 | — |
| 2022-11-22 | 1.05 | $0.99 | — |
| 2022-11-21 | 1.06 | $0.99 | — |
| 2022-11-18 | 1.07 | $0.99 | — |
| 2022-11-17 | 1.08 | $0.99 | — |
| 2022-11-16 | 1.10 | $0.99 | — |
| 2022-11-15 | 1.11 | $0.99 | — |
| 2022-11-14 | 1.13 | $0.99 | — |
| 2022-11-11 | 1.14 | $0.99 | — |
| 2022-11-10 | 1.15 | $0.99 | — |
| 2022-11-09 | 1.16 | $0.99 | — |
| 2022-11-08 | 1.17 | $0.99 | — |
| 2022-11-07 | 1.18 | $0.99 | — |
| 2022-11-04 | 1.19 | $0.99 | — |
| 2022-11-03 | 1.20 | $0.99 | 300 |
| 2022-11-02 | 1.21 | $1.20 | — |
| 2022-11-01 | 1.21 | $1.20 | — |
| 2022-10-31 | 1.21 | $1.20 | — |
| 2022-10-28 | 1.21 | $1.20 | — |
| 2022-10-27 | 1.21 | $1.20 | — |
| 2022-10-26 | 1.21 | $1.20 | — |
| 2022-10-25 | 1.21 | $1.20 | — |
| 2022-10-24 | 1.21 | $1.20 | — |
| 2022-10-21 | 1.21 | $1.20 | — |
| 2022-10-20 | 1.21 | $1.20 | — |
| 2022-10-19 | 1.21 | $1.31 | — |
| 2022-10-18 | 1.21 | $1.31 | — |
| 2022-10-17 | 1.20 | $1.20 | — |
| 2022-10-14 | 1.20 | $1.20 | — |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | — |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
| 2022-09-08 | 1.20 | $1.20 | — |
| 2022-09-07 | 1.20 | $1.20 | — |
| 2022-09-06 | 1.20 | $1.20 | — |
| 2022-09-02 | 1.20 | $1.20 | — |
| 2022-09-01 | 1.20 | $1.20 | — |
| 2022-08-31 | 1.20 | $1.20 | — |
| 2022-08-30 | 1.20 | $1.20 | — |
| 2022-08-29 | 1.20 | $1.20 | — |
| 2022-08-26 | 1.20 | $1.20 | — |
| 2022-08-25 | 1.20 | $1.20 | — |
| 2022-08-24 | 1.20 | $1.20 | — |
| 2022-08-23 | 1.20 | $1.20 | — |
| 2022-08-22 | 1.20 | $1.20 | — |
| 2022-08-19 | 1.20 | $1.20 | — |
| 2022-08-18 | 1.20 | $1.20 | — |
| 2022-08-17 | 1.20 | $1.20 | — |
| 2022-08-16 | 1.20 | $1.20 | — |
| 2022-08-15 | 1.20 | $1.20 | — |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | — |
| 2022-08-10 | 1.20 | $1.20 | — |
| 2022-08-09 | 1.20 | $1.20 | — |
| 2022-08-08 | 1.20 | $1.20 | — |
| 2022-08-05 | 1.20 | $1.20 | — |
| 2022-08-04 | 1.20 | $1.20 | — |
| 2022-08-03 | 1.20 | $1.20 | — |
| 2022-08-02 | 1.20 | $1.20 | — |
| 2022-08-01 | 1.20 | $1.20 | — |
| 2022-07-29 | 1.20 | $1.20 | — |
| 2022-07-28 | 1.20 | $1.20 | — |
| 2022-07-27 | 1.20 | $1.20 | — |
| 2022-07-26 | 1.20 | $1.20 | — |
| 2022-07-25 | 1.20 | $1.20 | — |
| 2022-07-22 | 1.20 | $1.20 | — |
| 2022-07-21 | 1.20 | $1.20 | — |
| 2022-07-20 | 1.20 | $1.20 | — |
| 2022-07-19 | 1.20 | $1.20 | — |
| 2022-07-18 | 1.20 | $1.20 | — |
| 2022-07-15 | 1.20 | $1.20 | — |
| 2022-07-14 | 1.20 | $1.20 | — |
| 2022-07-13 | 1.20 | $1.20 | — |
| 2022-07-12 | 1.20 | $1.20 | — |
| 2022-07-11 | 1.20 | $1.20 | — |
| 2022-07-08 | 1.20 | $1.20 | — |
| 2022-07-07 | 1.20 | $1.20 | — |
| 2022-07-06 | 1.21 | $1.20 | — |
| 2022-07-05 | 1.21 | $1.20 | — |
| 2022-07-01 | 1.21 | $1.20 | — |
| 2022-06-30 | 1.21 | $1.20 | — |
| 2022-06-29 | 1.21 | $1.20 | — |
| 2022-06-28 | 1.21 | $1.20 | — |
| 2022-06-27 | 1.21 | $1.20 | — |
| 2022-06-24 | 1.21 | $1.20 | — |
| 2022-06-23 | 1.21 | $1.20 | — |
| 2022-06-22 | 1.21 | $1.20 | — |
| 2022-06-21 | 1.21 | $1.20 | — |
| 2022-06-17 | 1.21 | $1.20 | — |
| 2022-06-16 | 1.21 | $1.20 | — |
| 2022-06-15 | 1.21 | $1.20 | — |
| 2022-06-14 | 1.21 | $1.20 | — |
| 2022-06-13 | 1.21 | $1.20 | — |
| 2022-06-10 | 1.21 | $1.20 | — |
| 2022-06-09 | 1.21 | $1.20 | — |
| 2022-06-08 | 1.22 | $1.20 | — |
| 2022-06-07 | 1.22 | $1.31 | — |
| 2022-06-06 | 1.22 | $1.20 | — |
| 2022-06-03 | 1.23 | $1.20 | — |
| 2022-06-02 | 1.23 | $1.20 | — |
| 2022-06-01 | 1.23 | $1.20 | — |
| 2022-05-31 | 1.23 | $1.20 | — |
| 2022-05-27 | 1.23 | $1.20 | — |
| 2022-05-26 | 1.23 | $1.20 | — |
| 2022-05-25 | 1.23 | $1.20 | — |
| 2022-05-24 | 1.23 | $1.20 | — |
| 2022-05-23 | 1.23 | $1.20 | — |
| 2022-05-20 | 1.23 | $1.20 | — |
| 2022-05-19 | 1.23 | $1.20 | — |
| 2022-05-18 | 1.23 | $1.20 | — |
| 2022-05-17 | 1.23 | $1.20 | — |
| 2022-05-16 | 1.23 | $1.20 | — |
| 2022-05-13 | 1.23 | $1.20 | — |
| 2022-05-12 | 1.23 | $1.31 | — |
| 2022-05-11 | 1.22 | $1.31 | — |
| 2022-05-10 | 1.22 | $1.31 | — |
| 2022-05-09 | 1.21 | $1.31 | — |
| 2022-05-06 | 1.21 | $1.31 | — |
| 2022-05-05 | 1.20 | $1.20 | — |
| 2022-05-04 | 1.20 | $1.20 | — |
| 2022-05-03 | 1.20 | $1.20 | — |
| 2022-05-02 | 1.20 | $1.20 | — |
| 2022-04-29 | 1.20 | $1.20 | — |
| 2022-04-28 | 1.20 | $1.20 | — |
| 2022-04-27 | 1.20 | $1.20 | — |
| 2022-04-26 | 1.20 | $1.20 | — |
| 2022-04-25 | 1.20 | $1.20 | — |
| 2022-04-22 | 1.20 | $1.20 | — |
| 2022-04-21 | 1.20 | $1.20 | — |
| 2022-04-20 | 1.21 | $1.20 | — |
| 2022-04-19 | 1.21 | $1.20 | — |
| 2022-04-18 | 1.22 | $1.20 | — |
| 2022-04-14 | 1.22 | $1.20 | — |
| 2022-04-13 | 1.23 | $1.20 | — |
| 2022-04-12 | 1.23 | $1.20 | — |
| 2022-04-11 | 1.24 | $1.20 | — |
| 2022-04-08 | 1.24 | $1.20 | — |
| 2022-04-07 | 1.25 | $1.20 | — |
| 2022-04-06 | 1.26 | $1.20 | — |
| 2022-04-05 | 1.26 | $1.20 | — |
| 2022-04-04 | 1.27 | $1.20 | — |
| 2022-04-01 | 1.27 | $1.20 | — |
| 2022-03-31 | 1.28 | $1.20 | — |
| 2022-03-30 | 1.28 | $1.20 | — |
| 2022-03-29 | 1.29 | $1.20 | — |
| 2022-03-28 | 1.29 | $1.20 | — |
| 2022-03-25 | 1.30 | $1.20 | — |
| 2022-03-24 | 1.30 | $1.20 | 300 |
| 2022-03-23 | 1.31 | $1.31 | — |
| 2022-03-22 | 1.31 | $1.31 | — |
| 2022-03-21 | 1.31 | $1.31 | — |
| 2022-03-18 | 1.31 | $1.31 | — |
| 2022-03-17 | 1.31 | $1.31 | — |
| 2022-03-16 | 1.31 | $1.31 | — |
| 2022-03-15 | 1.31 | $1.31 | — |
| 2022-03-14 | 1.31 | $1.31 | — |
| 2022-03-11 | 1.31 | $1.31 | — |
| 2022-03-10 | 1.31 | $1.31 | — |
| 2022-03-09 | 1.31 | $1.31 | — |
| 2022-03-08 | 1.31 | $1.31 | — |
| 2022-03-07 | 1.31 | $1.31 | — |
| 2022-03-04 | 1.31 | $1.31 | — |
| 2022-03-03 | 1.31 | $1.31 | — |
| 2022-03-02 | 1.31 | $1.31 | — |
| 2022-03-01 | 1.31 | $1.31 | — |
| 2022-02-28 | 1.31 | $1.31 | — |
| 2022-02-25 | 1.31 | $1.31 | — |
| 2022-02-24 | 1.31 | $1.31 | — |
| 2022-02-23 | 1.31 | $1.31 | — |
| 2022-02-22 | 1.31 | $1.31 | — |
| 2022-02-18 | 1.31 | $1.31 | — |
| 2022-02-17 | 1.31 | $1.31 | — |
| 2022-02-16 | 1.31 | $1.31 | — |
| 2022-02-15 | 1.31 | $1.31 | — |
| 2022-02-14 | 1.31 | $1.31 | — |
| 2022-02-11 | 1.31 | $1.31 | — |
| 2022-02-10 | 1.31 | $1.31 | — |
| 2022-02-09 | 1.31 | $1.31 | — |
| 2022-02-08 | 1.31 | $1.31 | — |
| 2022-02-07 | 1.31 | $1.31 | — |
| 2022-02-04 | 1.31 | $1.31 | — |
| 2022-02-03 | 1.31 | $1.31 | — |
| 2022-02-02 | 1.31 | $1.31 | — |
| 2022-02-01 | 1.31 | $1.31 | — |
| 2022-01-31 | 1.31 | $1.31 | — |
| 2022-01-28 | 1.31 | $1.31 | — |
| 2022-01-27 | 1.31 | $1.31 | — |
| 2022-01-26 | 1.31 | $1.31 | — |
| 2022-01-25 | 1.31 | $1.31 | — |
| 2022-01-24 | 1.30 | $1.31 | — |
| 2022-01-21 | 1.30 | $1.31 | — |
| 2022-01-20 | 1.29 | $1.31 | — |
| 2022-01-19 | 1.29 | $1.31 | — |
| 2022-01-18 | 1.28 | $1.31 | — |
| 2022-01-14 | 1.28 | $1.31 | — |
| 2022-01-13 | 1.27 | $1.31 | — |
| 2022-01-12 | 1.27 | $1.31 | — |
| 2022-01-11 | 1.26 | $1.31 | — |
| 2022-01-10 | 1.26 | $1.31 | — |
| 2022-01-07 | 1.25 | $1.31 | — |
| 2022-01-06 | 1.24 | $1.31 | — |
| 2022-01-05 | 1.24 | $1.31 | — |
| 2022-01-04 | 1.23 | $1.31 | — |
| 2022-01-03 | 1.23 | $1.31 | — |
| 2021-12-31 | 1.22 | $1.31 | — |
| 2021-12-30 | 1.22 | $1.31 | — |
| 2021-12-29 | 1.21 | $1.31 | — |
| 2021-12-28 | 1.21 | $1.31 | 130 |
| 2021-12-27 | 1.20 | $1.20 | — |
| 2021-12-23 | 1.20 | $1.20 | — |
| 2021-12-22 | 1.20 | $1.20 | — |
| 2021-12-21 | 1.20 | $1.20 | — |
| 2021-12-20 | 1.20 | $1.20 | — |
| 2021-12-17 | 1.20 | $1.20 | — |
| 2021-12-16 | 1.20 | $1.20 | — |
| 2021-12-15 | 1.20 | $1.20 | — |
| 2021-12-14 | 1.20 | $1.20 | — |
| 2021-12-13 | 1.20 | $1.20 | — |
| 2021-12-10 | 1.20 | $1.20 | — |
| 2021-12-09 | 1.20 | $1.20 | — |
| 2021-12-08 | 1.20 | $1.20 | — |
| 2021-12-07 | 1.20 | $1.20 | — |
| 2021-12-06 | 1.20 | $1.20 | — |
| 2021-12-03 | 1.20 | $1.20 | — |
| 2021-12-02 | 1.20 | $1.20 | — |
| 2021-12-01 | 1.20 | $1.20 | — |
| 2021-11-30 | 1.20 | $1.20 | — |
| 2021-11-29 | 1.20 | $1.20 | — |
| 2021-11-26 | 1.20 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.20 | $1.20 | — |
| 2021-11-22 | 1.20 | $1.20 | — |
| 2021-11-19 | 1.20 | $1.20 | — |
| 2021-11-18 | 1.20 | $1.20 | — |
| 2021-11-17 | 1.20 | $1.20 | — |
| 2021-11-16 | 1.20 | $1.20 | — |
| 2021-11-15 | 1.20 | $1.20 | — |
| 2021-11-12 | 1.20 | $1.20 | — |
| 2021-11-11 | 1.20 | $1.20 | — |
| 2021-11-10 | 1.20 | $1.20 | — |
| 2021-11-09 | 1.20 | $1.20 | — |
| 2021-11-08 | 1.20 | $1.20 | — |
| 2021-11-05 | 1.20 | $1.20 | — |
| 2021-11-04 | 1.20 | $1.20 | — |
| 2021-11-03 | 1.20 | $1.20 | — |
| 2021-11-02 | 1.20 | $1.20 | — |
| 2021-11-01 | 1.20 | $1.20 | — |
| 2021-10-29 | 1.20 | $1.20 | — |
| 2021-10-28 | 1.20 | $1.20 | — |
| 2021-10-27 | 1.20 | $1.20 | — |
| 2021-10-26 | 1.20 | $1.20 | — |
| 2021-10-25 | 1.20 | $1.20 | — |
| 2021-10-22 | 1.20 | $1.20 | — |
| 2021-10-21 | 1.20 | $1.20 | — |
| 2021-10-20 | 1.20 | $1.20 | — |
| 2021-10-19 | 1.20 | $1.20 | — |
| 2021-10-18 | 1.20 | $1.20 | — |
| 2021-10-15 | 1.20 | $1.20 | — |
| 2021-10-14 | 1.20 | $1.20 | — |
| 2021-10-13 | 1.20 | $1.20 | — |
| 2021-10-12 | 1.20 | $1.20 | — |
| 2021-10-11 | 1.20 | $1.20 | — |
| 2021-10-08 | 1.20 | $1.20 | — |
| 2021-10-07 | 1.20 | $1.20 | — |
| 2021-10-06 | 1.20 | $1.20 | — |
| 2021-10-05 | 1.20 | $1.20 | — |
| 2021-10-04 | 1.20 | $1.20 | — |
| 2021-10-01 | 1.20 | $1.20 | — |
| 2021-09-30 | 1.20 | $1.20 | — |
| 2021-09-29 | 1.20 | $1.20 | — |
| 2021-09-28 | 1.20 | $1.20 | — |
| 2021-09-27 | 1.20 | $1.20 | — |
| 2021-09-24 | 1.20 | $1.20 | — |
| 2021-09-23 | 1.20 | $1.20 | — |
| 2021-09-22 | 1.20 | $1.20 | — |
| 2021-09-21 | 1.20 | $1.20 | — |
| 2021-09-20 | 1.20 | $1.20 | — |
| 2021-09-17 | 1.20 | $1.20 | — |
| 2021-09-16 | 1.20 | $1.20 | — |
| 2021-09-15 | 1.20 | $1.20 | — |
| 2021-09-14 | 1.20 | $1.20 | — |
| 2021-09-13 | 1.20 | $1.20 | — |
| 2021-09-10 | 1.20 | $1.20 | — |
| 2021-09-09 | 1.20 | $1.20 | — |
| 2021-09-08 | 1.20 | $1.20 | — |
| 2021-09-07 | 1.20 | $1.20 | — |
| 2021-09-03 | 1.20 | $1.20 | — |
| 2021-09-02 | 1.20 | $1.20 | — |
| 2021-09-01 | 1.20 | $1.20 | — |
| 2021-08-31 | 1.20 | $1.20 | — |
| 2021-08-30 | 1.20 | $1.20 | — |
| 2021-08-27 | 1.20 | $1.20 | — |
| 2021-08-26 | 1.20 | $1.20 | — |
| 2021-08-25 | 1.20 | $1.20 | — |
| 2021-08-24 | 1.20 | $1.20 | — |
| 2021-08-23 | 1.20 | $1.20 | — |
| 2021-08-20 | 1.20 | $1.20 | — |
| 2021-08-19 | 1.20 | $1.20 | — |
| 2021-08-18 | 1.20 | $1.20 | — |
| 2021-08-17 | 1.20 | $1.20 | — |
| 2021-08-16 | 1.20 | $1.20 | — |
| 2021-08-13 | 1.20 | $1.20 | — |
| 2021-08-12 | 1.20 | $1.20 | — |
| 2021-08-11 | 1.20 | $1.20 | — |
| 2021-08-10 | 1.20 | $1.20 | — |
| 2021-08-09 | 1.20 | $1.20 | — |
| 2021-08-06 | 1.20 | $1.20 | — |
| 2021-08-05 | 1.20 | $1.20 | — |
| 2021-08-04 | 1.20 | $1.20 | — |
| 2021-08-03 | 1.20 | $1.20 | — |
| 2021-08-02 | 1.20 | $1.20 | — |
| 2021-07-30 | 1.20 | $1.20 | — |
| 2021-07-29 | 1.20 | $1.20 | — |
| 2021-07-28 | 1.20 | $1.20 | — |
| 2021-07-27 | 1.20 | $1.20 | — |
| 2021-07-26 | 1.20 | $1.20 | — |
| 2021-07-23 | 1.20 | $1.20 | — |
| 2021-07-22 | 1.20 | $1.20 | — |
| 2021-07-21 | 1.20 | $1.20 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.70
2026-03-05
Close Price
$1.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
1.15
Maximum
1.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 1.70 | $1.70 | — |
| 2026-03-04 | 1.70 | $1.70 | — |
| 2026-03-03 | 1.70 | $1.70 | — |
| 2026-03-02 | 1.70 | $1.70 | — |
| 2026-02-27 | 1.70 | $1.70 | — |
| 2026-02-26 | 1.70 | $1.70 | — |
| 2026-02-25 | 1.70 | $1.70 | — |
| 2026-02-24 | 1.70 | $1.70 | — |
| 2026-02-23 | 1.70 | $1.70 | — |
| 2026-02-20 | 1.70 | $1.70 | — |
| 2026-02-19 | 1.70 | $1.70 | — |
| 2026-02-18 | 1.70 | $1.70 | — |
| 2026-02-17 | 1.70 | $1.70 | — |
| 2026-02-13 | 1.70 | $1.70 | — |
| 2026-02-12 | 1.70 | $1.70 | — |
| 2026-02-11 | 1.70 | $1.70 | — |
| 2026-02-10 | 1.70 | $1.70 | — |
| 2026-02-09 | 1.70 | $1.70 | — |
| 2026-02-06 | 1.70 | $1.70 | — |
| 2026-02-05 | 1.70 | $1.70 | 200 |
| 2026-02-04 | 1.70 | $1.70 | 200 |
| 2026-02-03 | 1.70 | $1.70 | 200 |
| 2026-02-02 | 1.70 | $1.70 | 200 |
| 2026-01-30 | 1.70 | $1.70 | — |
| 2026-01-29 | 1.70 | $1.70 | 200 |
| 2026-01-28 | 1.70 | $1.70 | 200 |
| 2026-01-27 | 1.70 | $1.70 | 200 |
| 2026-01-26 | 1.70 | $1.70 | 200 |
| 2026-01-23 | 1.70 | $1.70 | 200 |
| 2026-01-22 | 1.70 | $1.70 | 200 |
| 2026-01-21 | 1.70 | $1.70 | 200 |
| 2026-01-20 | 1.70 | $1.70 | 200 |
| 2026-01-16 | 1.70 | $1.70 | 200 |
| 2026-01-15 | 1.70 | $1.70 | 200 |
| 2026-01-14 | 1.70 | $1.70 | 200 |
| 2026-01-13 | 1.70 | $1.70 | 200 |
| 2026-01-12 | 1.70 | $1.70 | 200 |
| 2026-01-09 | 1.70 | $1.70 | 200 |
| 2026-01-08 | 1.70 | $1.70 | 200 |
| 2026-01-07 | 1.70 | $1.70 | 200 |
| 2026-01-06 | 1.70 | $1.70 | — |
| 2026-01-05 | 1.70 | $1.70 | 200 |
| 2026-01-02 | 1.70 | $1.70 | 200 |
| 2025-12-31 | 1.70 | $1.70 | 200 |
| 2025-12-30 | 1.70 | $1.70 | 200 |
| 2025-12-29 | 1.70 | $1.70 | 200 |
| 2025-12-26 | 1.70 | $1.70 | 200 |
| 2025-12-24 | 1.70 | $1.70 | — |
| 2025-12-23 | 1.70 | $1.70 | 200 |
| 2025-12-22 | 1.70 | $1.70 | 200 |
| 2025-12-19 | 1.70 | $1.70 | 200 |
| 2025-12-18 | 1.70 | $1.70 | 200 |
| 2025-12-17 | 1.70 | $1.70 | 200 |
| 2025-12-16 | 1.70 | $1.70 | 200 |
| 2025-12-15 | 1.70 | $1.70 | — |
| 2025-12-12 | 1.70 | $1.70 | — |
| 2025-12-11 | 1.70 | $1.70 | — |
| 2025-12-10 | 1.70 | $1.70 | — |
| 2025-12-09 | 1.70 | $1.70 | — |
| 2025-12-08 | 1.70 | $1.70 | 200 |
| 2025-12-05 | 1.70 | $1.70 | 200 |
| 2025-12-04 | 1.70 | $1.70 | 200 |
| 2025-12-03 | 1.70 | $1.70 | 200 |
| 2025-12-02 | 1.70 | $1.70 | — |
| 2025-12-01 | 1.70 | $1.70 | 200 |
| 2025-11-28 | 1.70 | $1.70 | 200 |
| 2025-11-26 | 1.70 | $1.70 | 200 |
| 2025-11-25 | 1.70 | $1.70 | — |
| 2025-11-24 | 1.70 | $1.70 | 200 |
| 2025-11-21 | 1.70 | $1.70 | 200 |
| 2025-11-20 | 1.70 | $1.70 | 200 |
| 2025-11-19 | 1.70 | $1.70 | 200 |
| 2025-11-18 | 1.70 | $1.70 | 200 |
| 2025-11-17 | 1.70 | $1.70 | 200 |
| 2025-11-14 | 1.70 | $1.70 | 200 |
| 2025-11-13 | 1.69 | $1.70 | 200 |
| 2025-11-12 | 1.69 | $1.70 | 200 |
| 2025-11-11 | 1.69 | $1.70 | 200 |
| 2025-11-10 | 1.69 | $1.70 | 200 |
| 2025-11-07 | 1.69 | $1.70 | 200 |
| 2025-11-06 | 1.69 | $1.70 | 200 |
| 2025-11-05 | 1.69 | $1.70 | 200 |
| 2025-11-04 | 1.69 | $1.70 | 200 |
| 2025-11-03 | 1.69 | $1.70 | 200 |
| 2025-10-31 | 1.69 | $1.70 | 200 |
| 2025-10-30 | 1.69 | $1.70 | 200 |
| 2025-10-29 | 1.68 | $1.70 | 200 |
| 2025-10-28 | 1.68 | $1.70 | — |
| 2025-10-27 | 1.68 | $1.70 | — |
| 2025-10-24 | 1.68 | $1.70 | — |
| 2025-10-23 | 1.68 | $1.70 | — |
| 2025-10-22 | 1.67 | $1.70 | — |
| 2025-10-21 | 1.67 | $1.70 | — |
| 2025-10-20 | 1.67 | $1.70 | — |
| 2025-10-17 | 1.67 | $1.70 | — |
| 2025-10-16 | 1.66 | $1.70 | — |
| 2025-10-15 | 1.66 | $1.70 | — |
| 2025-10-14 | 1.65 | $1.70 | — |
| 2025-10-13 | 1.65 | $1.70 | — |
| 2025-10-10 | 1.64 | $1.70 | — |
| 2025-10-09 | 1.64 | $1.70 | — |
| 2025-10-08 | 1.63 | $1.70 | — |
| 2025-10-07 | 1.62 | $1.70 | — |
| 2025-10-06 | 1.61 | $1.70 | — |
| 2025-10-03 | 1.61 | $1.70 | — |
| 2025-10-02 | 1.60 | $1.70 | — |
| 2025-10-01 | 1.58 | $1.70 | — |
| 2025-09-30 | 1.57 | $1.70 | — |
| 2025-09-29 | 1.56 | $1.70 | — |
| 2025-09-26 | 1.54 | $1.70 | — |
| 2025-09-25 | 1.53 | $1.70 | — |
| 2025-09-24 | 1.51 | $1.70 | — |
| 2025-09-23 | 1.49 | $1.70 | — |
| 2025-09-22 | 1.47 | $1.70 | — |
| 2025-09-19 | 1.44 | $1.70 | — |
| 2025-09-18 | 1.41 | $1.70 | — |
| 2025-09-17 | 1.38 | $1.70 | — |
| 2025-09-16 | 1.35 | $1.70 | — |
| 2025-09-15 | 1.31 | $1.70 | — |
| 2025-09-12 | 1.27 | $1.70 | — |
| 2025-09-11 | 1.23 | $1.70 | 200 |
| 2025-09-10 | 1.18 | $1.20 | — |
| 2025-09-09 | 1.18 | $1.20 | — |
| 2025-09-08 | 1.18 | $1.20 | — |
| 2025-09-05 | 1.17 | $1.20 | — |
| 2025-09-04 | 1.17 | $1.20 | — |
| 2025-09-03 | 1.17 | $1.20 | — |
| 2025-09-02 | 1.16 | $1.20 | — |
| 2025-08-29 | 1.16 | $1.20 | — |
| 2025-08-28 | 1.16 | $1.20 | — |
| 2025-08-27 | 1.15 | $1.20 | — |
| 2025-08-26 | 1.15 | $1.20 | — |
| 2025-08-25 | 1.14 | $1.20 | — |
| 2025-08-22 | 1.13 | $1.20 | — |
| 2025-08-21 | 1.13 | $1.20 | — |
| 2025-08-20 | 1.12 | $1.20 | — |
| 2025-08-19 | 1.11 | $1.20 | — |
| 2025-08-18 | 1.10 | $1.20 | — |
| 2025-08-15 | 1.09 | $1.20 | — |
| 2025-08-14 | 1.08 | $1.20 | — |
| 2025-08-13 | 1.07 | $1.20 | — |
| 2025-08-12 | 1.05 | $1.20 | — |
| 2025-08-11 | 1.04 | $1.20 | — |
| 2025-08-08 | 1.02 | $1.20 | — |
| 2025-08-07 | 1.00 | $1.20 | — |
| 2025-08-06 | 0.98 | $1.20 | — |
| 2025-08-05 | 0.96 | $1.20 | — |
| 2025-08-04 | 0.93 | $1.20 | 200 |
| 2025-08-01 | 0.90 | $0.56 | — |
| 2025-07-31 | 0.94 | $0.56 | 200 |
| 2025-07-30 | 0.98 | $1.06 | — |
| 2025-07-29 | 0.97 | $1.06 | — |
| 2025-07-28 | 0.96 | $1.06 | — |
| 2025-07-25 | 0.95 | $1.06 | — |
| 2025-07-24 | 0.94 | $1.06 | — |
| 2025-07-23 | 0.93 | $1.06 | — |
| 2025-07-22 | 0.91 | $1.06 | — |
| 2025-07-21 | 0.90 | $1.06 | 200 |
| 2025-07-18 | 0.88 | $0.88 | — |
| 2025-07-17 | 0.88 | $0.88 | — |
| 2025-07-16 | 0.88 | $0.88 | — |
| 2025-07-15 | 0.88 | $0.88 | — |
| 2025-07-14 | 0.88 | $0.88 | — |
| 2025-07-11 | 0.88 | $0.88 | — |
| 2025-07-10 | 0.88 | $0.88 | — |
| 2025-07-09 | 0.88 | $0.88 | — |
| 2025-07-08 | 0.88 | $0.88 | — |
| 2025-07-07 | 0.88 | $0.88 | — |
| 2025-07-03 | 0.88 | $0.88 | — |
| 2025-07-02 | 0.88 | $0.88 | — |
| 2025-07-01 | 0.88 | $0.88 | — |
| 2025-06-30 | 0.88 | $0.88 | — |
| 2025-06-27 | 0.88 | $0.88 | — |
| 2025-06-26 | 0.88 | $0.88 | — |
| 2025-06-25 | 0.88 | $0.88 | — |
| 2025-06-24 | 0.88 | $0.88 | — |
| 2025-06-23 | 0.88 | $0.88 | — |
| 2025-06-20 | 0.88 | $0.88 | — |
| 2025-06-18 | 0.88 | $0.88 | — |
| 2025-06-17 | 0.88 | $0.88 | — |
| 2025-06-16 | 0.88 | $0.88 | — |
| 2025-06-13 | 0.88 | $0.88 | — |
| 2025-06-12 | 0.88 | $0.88 | — |
| 2025-06-11 | 0.88 | $0.88 | — |
| 2025-06-10 | 0.88 | $0.88 | — |
| 2025-06-09 | 0.88 | $0.88 | — |
| 2025-06-06 | 0.88 | $0.88 | — |
| 2025-06-05 | 0.88 | $0.88 | — |
| 2025-06-04 | 0.88 | $0.88 | — |
| 2025-06-03 | 0.88 | $0.88 | — |
| 2025-06-02 | 0.88 | $0.88 | — |
| 2025-05-30 | 0.88 | $0.88 | — |
| 2025-05-29 | 0.88 | $0.88 | — |
| 2025-05-28 | 0.88 | $0.88 | — |
| 2025-05-27 | 0.88 | $0.88 | — |
| 2025-05-23 | 0.88 | $0.88 | — |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.88 | $0.88 | — |
| 2025-05-12 | 0.88 | $0.88 | — |
| 2025-05-09 | 0.88 | $0.88 | — |
| 2025-05-08 | 0.88 | $0.88 | — |
| 2025-05-07 | 0.88 | $0.88 | — |
| 2025-05-06 | 0.88 | $0.88 | — |
| 2025-05-05 | 0.88 | $0.88 | — |
| 2025-05-02 | 0.88 | $0.88 | — |
| 2025-05-01 | 0.88 | $0.88 | — |
| 2025-04-30 | 0.88 | $0.88 | — |
| 2025-04-29 | 0.88 | $0.88 | — |
| 2025-04-28 | 0.88 | $0.88 | — |
| 2025-04-25 | 0.88 | $0.88 | — |
| 2025-04-24 | 0.88 | $0.88 | — |
| 2025-04-23 | 0.88 | $0.88 | — |
| 2025-04-22 | 0.88 | $0.88 | — |
| 2025-04-21 | 0.88 | $0.88 | — |
| 2025-04-17 | 0.88 | $0.88 | — |
| 2025-04-16 | 0.88 | $0.88 | — |
| 2025-04-15 | 0.88 | $0.88 | — |
| 2025-04-14 | 0.88 | $0.88 | — |
| 2025-04-11 | 0.88 | $0.88 | — |
| 2025-04-10 | 0.88 | $0.88 | — |
| 2025-04-09 | 0.88 | $0.88 | — |
| 2025-04-08 | 0.88 | $0.88 | — |
| 2025-04-07 | 0.88 | $0.88 | — |
| 2025-04-04 | 0.88 | $0.88 | — |
| 2025-04-03 | 0.88 | $0.88 | — |
| 2025-04-02 | 0.88 | $0.88 | — |
| 2025-04-01 | 0.88 | $0.88 | — |
| 2025-03-31 | 0.88 | $0.88 | — |
| 2025-03-28 | 0.88 | $0.88 | — |
| 2025-03-27 | 0.88 | $0.88 | — |
| 2025-03-26 | 0.88 | $0.88 | — |
| 2025-03-25 | 0.88 | $0.88 | — |
| 2025-03-24 | 0.88 | $0.88 | — |
| 2025-03-21 | 0.88 | $0.88 | — |
| 2025-03-20 | 0.88 | $0.88 | — |
| 2025-03-19 | 0.88 | $0.88 | — |
| 2025-03-18 | 0.89 | $0.88 | — |
| 2025-03-17 | 0.89 | $0.88 | — |
| 2025-03-14 | 0.89 | $0.88 | — |
| 2025-03-13 | 0.89 | $0.88 | — |
| 2025-03-12 | 0.89 | $0.88 | — |
| 2025-03-11 | 0.89 | $0.88 | — |
| 2025-03-10 | 0.89 | $0.88 | — |
| 2025-03-07 | 0.89 | $0.88 | — |
| 2025-03-06 | 0.89 | $0.88 | — |
| 2025-03-05 | 0.89 | $0.88 | — |
| 2025-03-04 | 0.89 | $0.88 | — |
| 2025-03-03 | 0.90 | $0.88 | — |
| 2025-02-28 | 0.90 | $0.88 | — |
| 2025-02-27 | 0.90 | $0.88 | — |
| 2025-02-26 | 0.90 | $0.88 | — |
| 2025-02-25 | 0.90 | $0.88 | — |
| 2025-02-24 | 0.91 | $0.88 | — |
| 2025-02-21 | 0.91 | $0.88 | — |
| 2025-02-20 | 0.91 | $0.88 | — |
| 2025-02-19 | 0.92 | $0.88 | — |
| 2025-02-18 | 0.92 | $0.88 | — |
| 2025-02-14 | 0.92 | $0.88 | — |
| 2025-02-13 | 0.93 | $0.88 | — |
| 2025-02-12 | 0.93 | $0.88 | — |
| 2025-02-11 | 0.94 | $0.88 | — |
| 2025-02-10 | 0.95 | $0.88 | — |
| 2025-02-07 | 0.95 | $0.88 | — |
| 2025-02-06 | 0.96 | $0.88 | — |
| 2025-02-05 | 0.97 | $0.88 | — |
| 2025-02-04 | 0.98 | $0.88 | — |
| 2025-02-03 | 0.99 | $0.88 | — |
| 2025-01-31 | 1.00 | $0.88 | — |
| 2025-01-30 | 1.01 | $0.88 | — |
| 2025-01-29 | 1.03 | $0.88 | — |
| 2025-01-28 | 1.04 | $0.88 | — |
| 2025-01-27 | 1.06 | $0.88 | — |
| 2025-01-24 | 1.08 | $0.88 | 200 |
| 2025-01-23 | 1.10 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | — |
| 2025-01-21 | 1.10 | $1.10 | — |
| 2025-01-17 | 1.10 | $1.10 | — |
| 2025-01-16 | 1.10 | $1.10 | — |
| 2025-01-15 | 1.10 | $1.10 | — |
| 2025-01-14 | 1.10 | $1.10 | — |
| 2025-01-13 | 1.10 | $1.10 | — |
| 2025-01-10 | 1.10 | $1.10 | — |
| 2025-01-08 | 1.10 | $1.10 | — |
| 2025-01-07 | 1.10 | $1.10 | — |
| 2025-01-06 | 1.10 | $1.10 | — |
| 2025-01-03 | 1.10 | $1.10 | — |
| 2025-01-02 | 1.10 | $1.10 | — |
| 2024-12-31 | 1.10 | $1.10 | — |
| 2024-12-30 | 1.10 | $1.10 | — |
| 2024-12-27 | 1.10 | $1.10 | — |
| 2024-12-26 | 1.10 | $1.10 | — |
| 2024-12-24 | 1.10 | $1.10 | — |
| 2024-12-23 | 1.10 | $1.10 | — |
| 2024-12-20 | 1.10 | $1.10 | — |
| 2024-12-19 | 1.10 | $1.10 | — |
| 2024-12-18 | 1.10 | $1.10 | — |
| 2024-12-17 | 1.10 | $1.10 | — |
| 2024-12-16 | 1.10 | $1.10 | — |
| 2024-12-13 | 1.10 | $1.10 | — |
| 2024-12-12 | 1.10 | $1.10 | — |
| 2024-12-11 | 1.10 | $1.10 | — |
| 2024-12-10 | 1.10 | $1.10 | — |
| 2024-12-09 | 1.10 | $1.10 | — |
| 2024-12-06 | 1.10 | $1.10 | — |
| 2024-12-05 | 1.10 | $1.10 | — |
| 2024-12-04 | 1.10 | $1.10 | — |
| 2024-12-03 | 1.10 | $1.10 | — |
| 2024-12-02 | 1.10 | $1.10 | — |
| 2024-11-29 | 1.10 | $1.10 | — |
| 2024-11-27 | 1.10 | $1.10 | — |
| 2024-11-26 | 1.10 | $1.10 | — |
| 2024-11-25 | 1.10 | $1.10 | — |
| 2024-11-22 | 1.10 | $1.10 | — |
| 2024-11-21 | 1.10 | $1.10 | — |
| 2024-11-20 | 1.10 | $1.10 | — |
| 2024-11-19 | 1.10 | $1.10 | — |
| 2024-11-18 | 1.10 | $1.10 | — |
| 2024-11-15 | 1.10 | $1.10 | — |
| 2024-11-14 | 1.10 | $1.10 | — |
| 2024-11-13 | 1.10 | $1.10 | — |
| 2024-11-12 | 1.10 | $1.10 | — |
| 2024-11-11 | 1.10 | $1.10 | — |
| 2024-11-08 | 1.10 | $1.10 | — |
| 2024-11-07 | 1.10 | $1.10 | — |
| 2024-11-06 | 1.10 | $1.10 | — |
| 2024-11-05 | 1.10 | $1.10 | — |
| 2024-11-04 | 1.10 | $1.10 | — |
| 2024-11-01 | 1.10 | $1.10 | — |
| 2024-10-31 | 1.10 | $1.10 | — |
| 2024-10-30 | 1.10 | $1.10 | — |
| 2024-10-29 | 1.10 | $1.10 | — |
| 2024-10-28 | 1.10 | $1.10 | — |
| 2024-10-25 | 1.10 | $1.10 | — |
| 2024-10-24 | 1.10 | $1.10 | — |
| 2024-10-23 | 1.10 | $1.10 | — |
| 2024-10-22 | 1.10 | $1.10 | — |
| 2024-10-21 | 1.10 | $1.10 | — |
| 2024-10-18 | 1.10 | $1.10 | — |
| 2024-10-17 | 1.10 | $1.10 | — |
| 2024-10-16 | 1.10 | $1.10 | — |
| 2024-10-15 | 1.10 | $1.10 | — |
| 2024-10-14 | 1.10 | $1.10 | — |
| 2024-10-11 | 1.10 | $1.10 | — |
| 2024-10-10 | 1.10 | $1.10 | — |
| 2024-10-09 | 1.10 | $1.10 | — |
| 2024-10-08 | 1.10 | $1.10 | — |
| 2024-10-07 | 1.10 | $1.10 | — |
| 2024-10-04 | 1.10 | $1.10 | — |
| 2024-10-03 | 1.10 | $1.10 | — |
| 2024-10-02 | 1.10 | $1.10 | — |
| 2024-10-01 | 1.10 | $1.10 | — |
| 2024-09-30 | 1.10 | $1.10 | — |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.10 | $1.10 | — |
| 2024-09-23 | 1.10 | $1.10 | — |
| 2024-09-20 | 1.10 | $1.10 | — |
| 2024-09-19 | 1.10 | $1.10 | — |
| 2024-09-18 | 1.10 | $1.10 | — |
| 2024-09-17 | 1.10 | $1.10 | — |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | — |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | — |
| 2024-09-06 | 1.10 | $1.10 | — |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | — |
| 2024-09-03 | 1.10 | $1.10 | — |
| 2024-08-30 | 1.10 | $1.10 | — |
| 2024-08-29 | 1.10 | $1.10 | — |
| 2024-08-28 | 1.10 | $1.10 | — |
| 2024-08-27 | 1.10 | $1.10 | — |
| 2024-08-26 | 1.10 | $1.10 | — |
| 2024-08-23 | 1.10 | $1.10 | — |
| 2024-08-22 | 1.10 | $1.10 | — |
| 2024-08-21 | 1.10 | $1.10 | — |
| 2024-08-20 | 1.10 | $1.10 | — |
| 2024-08-19 | 1.10 | $1.10 | — |
| 2024-08-16 | 1.10 | $1.10 | — |
| 2024-08-15 | 1.10 | $1.10 | — |
| 2024-08-14 | 1.10 | $1.10 | — |
| 2024-08-13 | 1.10 | $1.10 | — |
| 2024-08-12 | 1.10 | $1.10 | — |
| 2024-08-09 | 1.10 | $1.10 | — |
| 2024-08-08 | 1.10 | $1.10 | — |
| 2024-08-07 | 1.10 | $1.10 | — |
| 2024-08-06 | 1.10 | $1.10 | — |
| 2024-08-05 | 1.10 | $1.10 | — |
| 2024-08-02 | 1.10 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.10 | $1.10 | — |
| 2024-07-22 | 1.10 | $1.10 | — |
| 2024-07-19 | 1.10 | $1.10 | — |
| 2024-07-18 | 1.10 | $1.10 | — |
| 2024-07-17 | 1.10 | $1.10 | — |
| 2024-07-16 | 1.10 | $1.10 | — |
| 2024-07-15 | 1.10 | $1.10 | — |
| 2024-07-12 | 1.10 | $1.10 | — |
| 2024-07-11 | 1.10 | $1.10 | — |
| 2024-07-10 | 1.10 | $1.10 | — |
| 2024-07-09 | 1.10 | $1.10 | — |
| 2024-07-08 | 1.10 | $1.10 | — |
| 2024-07-05 | 1.10 | $1.10 | — |
| 2024-07-03 | 1.10 | $1.10 | — |
| 2024-07-02 | 1.10 | $1.10 | — |
| 2024-07-01 | 1.10 | $1.10 | — |
| 2024-06-28 | 1.10 | $1.10 | — |
| 2024-06-27 | 1.10 | $1.10 | — |
| 2024-06-26 | 1.10 | $1.10 | — |
| 2024-06-25 | 1.10 | $1.10 | — |
| 2024-06-24 | 1.10 | $1.10 | — |
| 2024-06-21 | 1.10 | $1.10 | — |
| 2024-06-20 | 1.10 | $1.10 | — |
| 2024-06-18 | 1.10 | $1.10 | — |
| 2024-06-17 | 1.10 | $1.10 | — |
| 2024-06-14 | 1.10 | $1.10 | — |
| 2024-06-13 | 1.10 | $1.10 | — |
| 2024-06-12 | 1.10 | $1.10 | — |
| 2024-06-11 | 1.10 | $1.10 | — |
| 2024-06-10 | 1.10 | $1.10 | — |
| 2024-06-07 | 1.10 | $1.10 | — |
| 2024-06-06 | 1.10 | $1.10 | — |
| 2024-06-05 | 1.10 | $1.10 | — |
| 2024-06-04 | 1.10 | $1.10 | — |
| 2024-06-03 | 1.10 | $1.10 | — |
| 2024-05-31 | 1.10 | $1.10 | — |
| 2024-05-30 | 1.10 | $1.10 | — |
| 2024-05-29 | 1.10 | $1.10 | — |
| 2024-05-28 | 1.10 | $1.10 | — |
| 2024-05-24 | 1.10 | $1.10 | — |
| 2024-05-23 | 1.10 | $1.10 | — |
| 2024-05-22 | 1.10 | $1.10 | — |
| 2024-05-21 | 1.10 | $1.10 | — |
| 2024-05-20 | 1.10 | $1.10 | — |
| 2024-05-17 | 1.10 | $1.10 | — |
| 2024-05-16 | 1.10 | $1.10 | — |
| 2024-05-15 | 1.10 | $1.10 | — |
| 2024-05-14 | 1.10 | $1.10 | — |
| 2024-05-13 | 1.10 | $1.10 | — |
| 2024-05-10 | 1.10 | $1.10 | — |
| 2024-05-09 | 1.10 | $1.10 | — |
| 2024-05-08 | 1.10 | $1.10 | — |
| 2024-05-07 | 1.10 | $1.10 | — |
| 2024-05-06 | 1.10 | $1.10 | — |
| 2024-05-03 | 1.10 | $1.10 | — |
| 2024-05-02 | 1.10 | $1.10 | — |
| 2024-05-01 | 1.10 | $1.10 | — |
| 2024-04-30 | 1.10 | $1.10 | — |
| 2024-04-29 | 1.10 | $1.10 | — |
| 2024-04-26 | 1.10 | $1.10 | — |
| 2024-04-25 | 1.10 | $1.10 | — |
| 2024-04-24 | 1.10 | $1.10 | — |
| 2024-04-23 | 1.10 | $1.10 | — |
| 2024-04-22 | 1.10 | $1.10 | — |
| 2024-04-19 | 1.10 | $1.10 | — |
| 2024-04-18 | 1.10 | $1.10 | — |
| 2024-04-17 | 1.10 | $1.10 | — |
| 2024-04-16 | 1.10 | $1.10 | — |
| 2024-04-15 | 1.10 | $1.10 | — |
| 2024-04-12 | 1.10 | $1.10 | — |
| 2024-04-11 | 1.10 | $1.10 | — |
| 2024-04-10 | 1.10 | $1.10 | — |
| 2024-04-09 | 1.10 | $1.10 | — |
| 2024-04-08 | 1.10 | $1.10 | — |
| 2024-04-05 | 1.10 | $1.10 | — |
| 2024-04-04 | 1.10 | $1.10 | — |
| 2024-04-03 | 1.10 | $1.10 | — |
| 2024-04-02 | 1.10 | $1.10 | — |
| 2024-04-01 | 1.10 | $1.10 | — |
| 2024-03-28 | 1.10 | $1.10 | — |
| 2024-03-27 | 1.10 | $1.10 | — |
| 2024-03-26 | 1.10 | $1.10 | — |
| 2024-03-25 | 1.10 | $1.10 | — |
| 2024-03-22 | 1.10 | $1.10 | — |
| 2024-03-21 | 1.10 | $1.10 | — |
| 2024-03-20 | 1.10 | $1.10 | — |
| 2024-03-19 | 1.10 | $1.10 | — |
| 2024-03-18 | 1.10 | $1.10 | — |
| 2024-03-15 | 1.10 | $1.10 | — |
| 2024-03-14 | 1.10 | $1.10 | — |
| 2024-03-13 | 1.10 | $1.10 | — |
| 2024-03-12 | 1.10 | $1.10 | — |
| 2024-03-11 | 1.10 | $1.10 | — |
| 2024-03-08 | 1.10 | $1.10 | — |
| 2024-03-07 | 1.10 | $1.10 | — |
| 2024-03-06 | 1.10 | $1.10 | — |
| 2024-03-05 | 1.10 | $1.10 | — |
| 2024-03-04 | 1.10 | $1.10 | — |
| 2024-03-01 | 1.10 | $1.10 | — |
| 2024-02-29 | 1.10 | $1.10 | — |
| 2024-02-28 | 1.10 | $1.10 | — |
| 2024-02-27 | 1.10 | $1.10 | — |
| 2024-02-26 | 1.10 | $1.10 | — |
| 2024-02-23 | 1.10 | $1.10 | — |
| 2024-02-22 | 1.10 | $1.10 | — |
| 2024-02-21 | 1.10 | $1.10 | — |
| 2024-02-20 | 1.10 | $1.10 | — |
| 2024-02-16 | 1.10 | $1.10 | — |
| 2024-02-15 | 1.10 | $1.10 | — |
| 2024-02-14 | 1.10 | $1.10 | — |
| 2024-02-13 | 1.10 | $1.10 | — |
| 2024-02-12 | 1.10 | $1.10 | — |
| 2024-02-09 | 1.10 | $1.10 | — |
| 2024-02-08 | 1.10 | $1.10 | — |
| 2024-02-07 | 1.10 | $1.10 | — |
| 2024-02-06 | 1.10 | $1.10 | — |
| 2024-02-05 | 1.10 | $1.10 | — |
| 2024-02-02 | 1.10 | $1.10 | — |
| 2024-02-01 | 1.10 | $1.10 | — |
| 2024-01-31 | 1.10 | $1.10 | — |
| 2024-01-30 | 1.10 | $1.10 | — |
| 2024-01-29 | 1.10 | $1.10 | — |
| 2024-01-26 | 1.10 | $1.10 | — |
| 2024-01-25 | 1.10 | $1.10 | — |
| 2024-01-24 | 1.10 | $1.10 | — |
| 2024-01-23 | 1.10 | $1.10 | — |
| 2024-01-22 | 1.10 | $1.10 | — |
| 2024-01-19 | 1.10 | $1.10 | — |
| 2024-01-18 | 1.10 | $1.10 | — |
| 2024-01-17 | 1.10 | $1.10 | — |
| 2024-01-16 | 1.10 | $1.10 | — |
| 2024-01-12 | 1.10 | $1.10 | — |
| 2024-01-11 | 1.10 | $1.10 | — |
| 2024-01-10 | 1.10 | $1.10 | — |
| 2024-01-09 | 1.10 | $1.10 | — |
| 2024-01-08 | 1.10 | $1.10 | — |
| 2024-01-05 | 1.10 | $1.10 | — |
| 2024-01-04 | 1.10 | $1.10 | — |
| 2024-01-03 | 1.10 | $1.10 | — |
| 2024-01-02 | 1.10 | $1.10 | — |
| 2023-12-29 | 1.10 | $1.10 | — |
| 2023-12-28 | 1.10 | $1.10 | — |
| 2023-12-27 | 1.10 | $1.10 | — |
| 2023-12-26 | 1.10 | $1.10 | — |
| 2023-12-22 | 1.10 | $1.10 | — |
| 2023-12-21 | 1.10 | $1.10 | — |
| 2023-12-20 | 1.10 | $1.10 | — |
| 2023-12-19 | 1.10 | $1.10 | — |
| 2023-12-18 | 1.10 | $1.10 | — |
| 2023-12-15 | 1.10 | $1.10 | — |
| 2023-12-14 | 1.10 | $1.10 | — |
| 2023-12-13 | 1.10 | $1.10 | — |
| 2023-12-12 | 1.10 | $1.10 | — |
| 2023-12-11 | 1.10 | $1.10 | — |
| 2023-12-08 | 1.10 | $1.10 | — |
| 2023-12-07 | 1.10 | $1.10 | — |
| 2023-12-06 | 1.10 | $1.10 | — |
| 2023-12-05 | 1.10 | $1.10 | — |
| 2023-12-04 | 1.10 | $1.10 | — |
| 2023-12-01 | 1.10 | $1.10 | — |
| 2023-11-30 | 1.10 | $1.10 | — |
| 2023-11-29 | 1.10 | $1.10 | — |
| 2023-11-28 | 1.10 | $1.10 | — |
| 2023-11-27 | 1.10 | $1.10 | — |
| 2023-11-24 | 1.10 | $1.10 | — |
| 2023-11-22 | 1.10 | $1.10 | — |
| 2023-11-21 | 1.10 | $1.10 | — |
| 2023-11-20 | 1.10 | $1.10 | — |
| 2023-11-17 | 1.10 | $1.10 | — |
| 2023-11-16 | 1.10 | $1.10 | — |
| 2023-11-15 | 1.10 | $1.10 | — |
| 2023-11-14 | 1.10 | $1.10 | — |
| 2023-11-13 | 1.10 | $1.10 | — |
| 2023-11-10 | 1.10 | $1.10 | — |
| 2023-11-09 | 1.10 | $1.10 | — |
| 2023-11-08 | 1.10 | $1.10 | — |
| 2023-11-07 | 1.10 | $1.10 | — |
| 2023-11-06 | 1.10 | $1.10 | — |
| 2023-11-03 | 1.10 | $1.10 | — |
| 2023-11-02 | 1.10 | $1.10 | — |
| 2023-11-01 | 1.10 | $1.10 | — |
| 2023-10-31 | 1.10 | $1.10 | — |
| 2023-10-30 | 1.10 | $1.10 | — |
| 2023-10-27 | 1.10 | $1.10 | — |
| 2023-10-26 | 1.10 | $1.10 | — |
| 2023-10-25 | 1.10 | $1.10 | — |
| 2023-10-24 | 1.10 | $1.10 | — |
| 2023-10-23 | 1.10 | $1.10 | — |
| 2023-10-20 | 1.10 | $1.10 | — |
| 2023-10-19 | 1.10 | $1.10 | — |
| 2023-10-18 | 1.10 | $1.10 | — |
| 2023-10-17 | 1.10 | $1.10 | — |
| 2023-10-16 | 1.10 | $1.10 | — |
| 2023-10-13 | 1.10 | $1.10 | — |
| 2023-10-12 | 1.10 | $1.10 | — |
| 2023-10-11 | 1.10 | $1.10 | — |
| 2023-10-10 | 1.10 | $1.10 | — |
| 2023-10-09 | 1.10 | $1.10 | — |
| 2023-10-06 | 1.10 | $1.10 | — |
| 2023-10-05 | 1.10 | $1.10 | — |
| 2023-10-04 | 1.10 | $1.10 | — |
| 2023-10-03 | 1.10 | $1.10 | — |
| 2023-10-02 | 1.10 | $1.10 | — |
| 2023-09-29 | 1.10 | $1.10 | — |
| 2023-09-28 | 1.10 | $1.10 | — |
| 2023-09-27 | 1.10 | $1.10 | — |
| 2023-09-26 | 1.10 | $1.10 | — |
| 2023-09-25 | 1.10 | $1.10 | — |
| 2023-09-22 | 1.10 | $1.10 | — |
| 2023-09-21 | 1.10 | $1.10 | — |
| 2023-09-20 | 1.10 | $1.10 | — |
| 2023-09-19 | 1.10 | $1.10 | — |
| 2023-09-18 | 1.10 | $1.10 | — |
| 2023-09-15 | 1.10 | $1.10 | — |
| 2023-09-14 | 1.10 | $1.10 | — |
| 2023-09-13 | 1.10 | $1.10 | — |
| 2023-09-12 | 1.10 | $1.10 | — |
| 2023-09-11 | 1.09 | $1.10 | — |
| 2023-09-08 | 1.09 | $1.10 | — |
| 2023-09-07 | 1.09 | $1.10 | — |
| 2023-09-06 | 1.09 | $1.10 | — |
| 2023-09-05 | 1.09 | $1.10 | — |
| 2023-09-01 | 1.09 | $1.10 | — |
| 2023-08-31 | 1.09 | $1.10 | — |
| 2023-08-30 | 1.09 | $1.10 | — |
| 2023-08-29 | 1.09 | $1.10 | — |
| 2023-08-28 | 1.09 | $1.10 | — |
| 2023-08-25 | 1.09 | $1.10 | — |
| 2023-08-24 | 1.08 | $1.10 | — |
| 2023-08-23 | 1.08 | $1.10 | — |
| 2023-08-22 | 1.08 | $1.10 | — |
| 2023-08-21 | 1.08 | $1.10 | — |
| 2023-08-18 | 1.08 | $1.10 | — |
| 2023-08-17 | 1.07 | $1.10 | — |
| 2023-08-16 | 1.07 | $1.10 | — |
| 2023-08-15 | 1.07 | $1.10 | — |
| 2023-08-14 | 1.06 | $1.10 | — |
| 2023-08-11 | 1.06 | $1.10 | — |
| 2023-08-10 | 1.06 | $1.10 | — |
| 2023-08-09 | 1.05 | $1.10 | — |
| 2023-08-08 | 1.05 | $1.10 | — |
| 2023-08-07 | 1.04 | $1.10 | — |
| 2023-08-04 | 1.03 | $1.10 | — |
| 2023-08-03 | 1.03 | $1.10 | — |
| 2023-08-02 | 1.02 | $1.10 | — |
| 2023-08-01 | 1.01 | $1.10 | — |
| 2023-07-31 | 1.00 | $1.10 | 300 |
| 2023-07-28 | 0.99 | $0.99 | — |
| 2023-07-27 | 0.99 | $0.99 | — |
| 2023-07-26 | 0.99 | $0.99 | — |
| 2023-07-25 | 0.99 | $0.99 | — |
| 2023-07-24 | 0.99 | $0.99 | — |
| 2023-07-21 | 0.99 | $0.99 | — |
| 2023-07-20 | 0.99 | $0.99 | — |
| 2023-07-19 | 0.99 | $0.99 | — |
| 2023-07-18 | 0.99 | $0.99 | — |
| 2023-07-17 | 0.99 | $0.99 | — |
| 2023-07-14 | 0.99 | $0.99 | — |
| 2023-07-13 | 0.99 | $0.99 | — |
| 2023-07-12 | 0.99 | $0.99 | — |
| 2023-07-11 | 0.99 | $0.99 | — |
| 2023-07-10 | 0.99 | $0.99 | — |
| 2023-07-07 | 0.99 | $0.99 | — |
| 2023-07-06 | 0.99 | $0.99 | — |
| 2023-07-05 | 0.99 | $0.99 | — |
| 2023-07-03 | 0.99 | $0.99 | — |
| 2023-06-30 | 0.99 | $0.99 | — |
| 2023-06-29 | 0.99 | $0.99 | — |
| 2023-06-28 | 0.99 | $0.99 | — |
| 2023-06-27 | 0.99 | $0.99 | — |
| 2023-06-26 | 0.99 | $0.99 | — |
| 2023-06-23 | 0.99 | $0.99 | — |
| 2023-06-22 | 0.99 | $0.99 | — |
| 2023-06-21 | 0.99 | $0.99 | — |
| 2023-06-20 | 0.99 | $0.99 | — |
| 2023-06-16 | 0.99 | $0.99 | — |
| 2023-06-15 | 0.99 | $0.99 | — |
| 2023-06-14 | 0.99 | $0.99 | — |
| 2023-06-13 | 0.99 | $0.99 | — |
| 2023-06-12 | 0.99 | $0.99 | — |
| 2023-06-09 | 0.99 | $0.99 | — |
| 2023-06-08 | 0.99 | $0.99 | — |
| 2023-06-07 | 0.99 | $0.99 | — |
| 2023-06-06 | 0.99 | $0.99 | — |
| 2023-06-05 | 0.99 | $0.99 | — |
| 2023-06-02 | 0.99 | $0.99 | — |
| 2023-06-01 | 0.99 | $0.99 | — |
| 2023-05-31 | 0.99 | $0.99 | — |
| 2023-05-30 | 0.99 | $0.99 | — |
| 2023-05-26 | 0.99 | $0.99 | — |
| 2023-05-25 | 0.99 | $0.99 | — |
| 2023-05-24 | 0.99 | $0.99 | — |
| 2023-05-23 | 0.99 | $0.99 | — |
| 2023-05-22 | 0.99 | $0.99 | — |
| 2023-05-19 | 0.99 | $0.99 | — |
| 2023-05-18 | 0.99 | $0.99 | — |
| 2023-05-17 | 0.99 | $0.99 | — |
| 2023-05-16 | 0.99 | $0.99 | — |
| 2023-05-15 | 0.99 | $0.99 | — |
| 2023-05-12 | 0.99 | $0.99 | — |
| 2023-05-11 | 0.99 | $0.99 | — |
| 2023-05-10 | 0.99 | $0.99 | — |
| 2023-05-09 | 0.99 | $0.99 | — |
| 2023-05-08 | 0.99 | $0.99 | — |
| 2023-05-05 | 0.99 | $0.99 | — |
| 2023-05-04 | 0.99 | $0.99 | — |
| 2023-05-03 | 0.99 | $0.99 | — |
| 2023-05-02 | 0.99 | $0.99 | — |
| 2023-05-01 | 0.99 | $0.99 | — |
| 2023-04-28 | 0.99 | $0.99 | — |
| 2023-04-27 | 0.99 | $0.99 | — |
| 2023-04-26 | 0.99 | $0.99 | — |
| 2023-04-25 | 0.99 | $0.99 | — |
| 2023-04-24 | 0.99 | $0.99 | — |
| 2023-04-21 | 0.99 | $0.99 | — |
| 2023-04-20 | 0.99 | $0.99 | — |
| 2023-04-19 | 0.99 | $0.99 | — |
| 2023-04-18 | 0.99 | $0.99 | — |
| 2023-04-17 | 0.99 | $0.99 | — |
| 2023-04-14 | 0.99 | $0.99 | — |
| 2023-04-13 | 0.99 | $0.99 | — |
| 2023-04-12 | 0.99 | $0.99 | — |
| 2023-04-11 | 0.99 | $0.99 | — |
| 2023-04-10 | 0.99 | $0.99 | — |
| 2023-04-06 | 0.99 | $0.99 | — |
| 2023-04-05 | 0.99 | $0.99 | — |
| 2023-04-04 | 0.99 | $0.99 | — |
| 2023-04-03 | 0.99 | $0.99 | — |
| 2023-03-31 | 0.99 | $0.99 | — |
| 2023-03-30 | 0.99 | $0.99 | — |
| 2023-03-29 | 0.99 | $0.99 | — |
| 2023-03-28 | 0.99 | $0.99 | — |
| 2023-03-27 | 0.99 | $0.99 | — |
| 2023-03-24 | 0.99 | $0.99 | — |
| 2023-03-23 | 0.99 | $0.99 | — |
| 2023-03-22 | 0.99 | $0.99 | — |
| 2023-03-21 | 0.99 | $0.99 | — |
| 2023-03-20 | 0.99 | $0.99 | — |
| 2023-03-17 | 0.99 | $0.99 | — |
| 2023-03-16 | 0.99 | $0.99 | — |
| 2023-03-15 | 0.99 | $0.99 | — |
| 2023-03-14 | 0.99 | $0.99 | — |
| 2023-03-13 | 0.99 | $0.99 | — |
| 2023-03-10 | 0.99 | $0.99 | — |
| 2023-03-09 | 0.99 | $0.99 | — |
| 2023-03-08 | 0.99 | $0.99 | — |
| 2023-03-07 | 0.99 | $0.99 | — |
| 2023-03-06 | 0.99 | $0.99 | — |
| 2023-03-03 | 0.99 | $0.99 | — |
| 2023-03-02 | 0.99 | $0.99 | — |
| 2023-03-01 | 0.99 | $0.99 | — |
| 2023-02-28 | 0.99 | $0.99 | — |
| 2023-02-27 | 0.99 | $0.99 | — |
| 2023-02-24 | 0.99 | $0.99 | — |
| 2023-02-23 | 0.99 | $0.99 | — |
| 2023-02-22 | 0.99 | $0.99 | — |
| 2023-02-21 | 0.99 | $0.99 | — |
| 2023-02-17 | 0.99 | $0.99 | — |
| 2023-02-16 | 0.99 | $0.99 | — |
| 2023-02-15 | 0.99 | $0.99 | — |
| 2023-02-14 | 0.99 | $0.99 | — |
| 2023-02-13 | 0.99 | $0.99 | — |
| 2023-02-10 | 0.99 | $0.99 | — |
| 2023-02-09 | 0.99 | $0.99 | — |
| 2023-02-08 | 0.99 | $0.99 | — |
| 2023-02-07 | 0.99 | $0.99 | — |
| 2023-02-06 | 0.99 | $0.99 | — |
| 2023-02-03 | 0.99 | $0.99 | — |
| 2023-02-02 | 0.99 | $0.99 | — |
| 2023-02-01 | 0.99 | $0.99 | — |
| 2023-01-31 | 0.99 | $0.99 | — |
| 2023-01-30 | 0.99 | $0.99 | — |
| 2023-01-27 | 0.99 | $0.99 | — |
| 2023-01-26 | 0.99 | $0.99 | — |
| 2023-01-25 | 0.99 | $0.99 | — |
| 2023-01-24 | 0.99 | $0.99 | — |
| 2023-01-23 | 0.99 | $0.99 | — |
| 2023-01-20 | 0.99 | $0.99 | — |
| 2023-01-19 | 0.99 | $0.99 | — |
| 2023-01-18 | 0.99 | $0.99 | — |
| 2023-01-17 | 0.99 | $0.99 | — |
| 2023-01-13 | 0.99 | $0.99 | — |
| 2023-01-12 | 0.99 | $0.99 | — |
| 2023-01-11 | 0.99 | $0.99 | — |
| 2023-01-10 | 0.99 | $0.99 | — |
| 2023-01-09 | 0.99 | $0.99 | — |
| 2023-01-06 | 0.99 | $0.99 | — |
| 2023-01-05 | 0.99 | $0.99 | — |
| 2023-01-04 | 0.99 | $0.99 | — |
| 2023-01-03 | 0.99 | $0.99 | — |
| 2022-12-30 | 0.99 | $0.99 | — |
| 2022-12-29 | 0.99 | $0.99 | — |
| 2022-12-28 | 0.99 | $0.99 | — |
| 2022-12-27 | 1.00 | $0.99 | — |
| 2022-12-23 | 1.00 | $0.99 | — |
| 2022-12-22 | 1.00 | $0.99 | — |
| 2022-12-21 | 1.00 | $0.99 | — |
| 2022-12-20 | 1.00 | $0.99 | — |
| 2022-12-19 | 1.00 | $0.99 | — |
| 2022-12-16 | 1.00 | $0.99 | — |
| 2022-12-15 | 1.00 | $0.99 | — |
| 2022-12-14 | 1.00 | $0.99 | — |
| 2022-12-13 | 1.00 | $0.99 | — |
| 2022-12-12 | 1.00 | $0.99 | — |
| 2022-12-09 | 1.01 | $0.99 | — |
| 2022-12-08 | 1.01 | $0.99 | — |
| 2022-12-07 | 1.01 | $0.99 | — |
| 2022-12-06 | 1.01 | $0.99 | — |
| 2022-12-05 | 1.01 | $0.99 | — |
| 2022-12-02 | 1.02 | $0.99 | — |
| 2022-12-01 | 1.02 | $0.99 | — |
| 2022-11-30 | 1.02 | $0.99 | — |
| 2022-11-29 | 1.03 | $0.99 | — |
| 2022-11-28 | 1.03 | $0.99 | — |
| 2022-11-25 | 1.03 | $0.99 | — |
| 2022-11-23 | 1.04 | $0.99 | — |
| 2022-11-22 | 1.04 | $0.99 | — |
| 2022-11-21 | 1.05 | $0.99 | — |
| 2022-11-18 | 1.06 | $0.99 | — |
| 2022-11-17 | 1.06 | $0.99 | — |
| 2022-11-16 | 1.07 | $0.99 | — |
| 2022-11-15 | 1.08 | $0.99 | — |
| 2022-11-14 | 1.09 | $0.99 | — |
| 2022-11-11 | 1.10 | $0.99 | — |
| 2022-11-10 | 1.11 | $0.99 | — |
| 2022-11-09 | 1.12 | $0.99 | — |
| 2022-11-08 | 1.14 | $0.99 | — |
| 2022-11-07 | 1.15 | $0.99 | — |
| 2022-11-04 | 1.17 | $0.99 | — |
| 2022-11-03 | 1.19 | $0.99 | 300 |
| 2022-11-02 | 1.21 | $1.20 | — |
| 2022-11-01 | 1.21 | $1.20 | — |
| 2022-10-31 | 1.21 | $1.20 | — |
| 2022-10-28 | 1.21 | $1.20 | — |
| 2022-10-27 | 1.21 | $1.20 | — |
| 2022-10-26 | 1.21 | $1.20 | — |
| 2022-10-25 | 1.21 | $1.20 | — |
| 2022-10-24 | 1.21 | $1.20 | — |
| 2022-10-21 | 1.22 | $1.20 | — |
| 2022-10-20 | 1.22 | $1.20 | — |
| 2022-10-19 | 1.22 | $1.31 | — |
| 2022-10-18 | 1.21 | $1.31 | — |
| 2022-10-17 | 1.20 | $1.20 | — |
| 2022-10-14 | 1.20 | $1.20 | — |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | — |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
| 2022-09-08 | 1.20 | $1.20 | — |
| 2022-09-07 | 1.20 | $1.20 | — |
| 2022-09-06 | 1.20 | $1.20 | — |
| 2022-09-02 | 1.20 | $1.20 | — |
| 2022-09-01 | 1.20 | $1.20 | — |
| 2022-08-31 | 1.20 | $1.20 | — |
| 2022-08-30 | 1.20 | $1.20 | — |
| 2022-08-29 | 1.20 | $1.20 | — |
| 2022-08-26 | 1.20 | $1.20 | — |
| 2022-08-25 | 1.20 | $1.20 | — |
| 2022-08-24 | 1.20 | $1.20 | — |
| 2022-08-23 | 1.20 | $1.20 | — |
| 2022-08-22 | 1.20 | $1.20 | — |
| 2022-08-19 | 1.20 | $1.20 | — |
| 2022-08-18 | 1.20 | $1.20 | — |
| 2022-08-17 | 1.20 | $1.20 | — |
| 2022-08-16 | 1.20 | $1.20 | — |
| 2022-08-15 | 1.20 | $1.20 | — |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | — |
| 2022-08-10 | 1.20 | $1.20 | — |
| 2022-08-09 | 1.20 | $1.20 | — |
| 2022-08-08 | 1.20 | $1.20 | — |
| 2022-08-05 | 1.20 | $1.20 | — |
| 2022-08-04 | 1.20 | $1.20 | — |
| 2022-08-03 | 1.20 | $1.20 | — |
| 2022-08-02 | 1.20 | $1.20 | — |
| 2022-08-01 | 1.20 | $1.20 | — |
| 2022-07-29 | 1.20 | $1.20 | — |
| 2022-07-28 | 1.20 | $1.20 | — |
| 2022-07-27 | 1.20 | $1.20 | — |
| 2022-07-26 | 1.20 | $1.20 | — |
| 2022-07-25 | 1.20 | $1.20 | — |
| 2022-07-22 | 1.20 | $1.20 | — |
| 2022-07-21 | 1.20 | $1.20 | — |
| 2022-07-20 | 1.20 | $1.20 | — |
| 2022-07-19 | 1.20 | $1.20 | — |
| 2022-07-18 | 1.20 | $1.20 | — |
| 2022-07-15 | 1.20 | $1.20 | — |
| 2022-07-14 | 1.20 | $1.20 | — |
| 2022-07-13 | 1.20 | $1.20 | — |
| 2022-07-12 | 1.20 | $1.20 | — |
| 2022-07-11 | 1.20 | $1.20 | — |
| 2022-07-08 | 1.20 | $1.20 | — |
| 2022-07-07 | 1.20 | $1.20 | — |
| 2022-07-06 | 1.20 | $1.20 | — |
| 2022-07-05 | 1.20 | $1.20 | — |
| 2022-07-01 | 1.20 | $1.20 | — |
| 2022-06-30 | 1.20 | $1.20 | — |
| 2022-06-29 | 1.20 | $1.20 | — |
| 2022-06-28 | 1.20 | $1.20 | — |
| 2022-06-27 | 1.21 | $1.20 | — |
| 2022-06-24 | 1.21 | $1.20 | — |
| 2022-06-23 | 1.21 | $1.20 | — |
| 2022-06-22 | 1.21 | $1.20 | — |
| 2022-06-21 | 1.21 | $1.20 | — |
| 2022-06-17 | 1.21 | $1.20 | — |
| 2022-06-16 | 1.21 | $1.20 | — |
| 2022-06-15 | 1.21 | $1.20 | — |
| 2022-06-14 | 1.21 | $1.20 | — |
| 2022-06-13 | 1.21 | $1.20 | — |
| 2022-06-10 | 1.21 | $1.20 | — |
| 2022-06-09 | 1.22 | $1.20 | — |
| 2022-06-08 | 1.22 | $1.20 | — |
| 2022-06-07 | 1.22 | $1.31 | — |
| 2022-06-06 | 1.21 | $1.20 | — |
| 2022-06-03 | 1.21 | $1.20 | — |
| 2022-06-02 | 1.21 | $1.20 | — |
| 2022-06-01 | 1.21 | $1.20 | — |
| 2022-05-31 | 1.21 | $1.20 | — |
| 2022-05-27 | 1.22 | $1.20 | — |
| 2022-05-26 | 1.22 | $1.20 | — |
| 2022-05-25 | 1.22 | $1.20 | — |
| 2022-05-24 | 1.22 | $1.20 | — |
| 2022-05-23 | 1.22 | $1.20 | — |
| 2022-05-20 | 1.23 | $1.20 | — |
| 2022-05-19 | 1.23 | $1.20 | — |
| 2022-05-18 | 1.23 | $1.20 | — |
| 2022-05-17 | 1.23 | $1.20 | — |
| 2022-05-16 | 1.24 | $1.20 | — |
| 2022-05-13 | 1.24 | $1.20 | — |
| 2022-05-12 | 1.25 | $1.31 | — |
| 2022-05-11 | 1.24 | $1.31 | — |
| 2022-05-10 | 1.23 | $1.31 | — |
| 2022-05-09 | 1.22 | $1.31 | — |
| 2022-05-06 | 1.22 | $1.31 | — |
| 2022-05-05 | 1.21 | $1.20 | — |
| 2022-05-04 | 1.21 | $1.20 | — |
| 2022-05-03 | 1.21 | $1.20 | — |
| 2022-05-02 | 1.21 | $1.20 | — |
| 2022-04-29 | 1.21 | $1.20 | — |
| 2022-04-28 | 1.21 | $1.20 | — |
| 2022-04-27 | 1.21 | $1.20 | — |
| 2022-04-26 | 1.21 | $1.20 | — |
| 2022-04-25 | 1.21 | $1.20 | — |
| 2022-04-22 | 1.21 | $1.20 | — |
| 2022-04-21 | 1.21 | $1.20 | — |
| 2022-04-20 | 1.22 | $1.20 | — |
| 2022-04-19 | 1.22 | $1.20 | — |
| 2022-04-18 | 1.22 | $1.20 | — |
| 2022-04-14 | 1.22 | $1.20 | — |
| 2022-04-13 | 1.22 | $1.20 | — |
| 2022-04-12 | 1.23 | $1.20 | — |
| 2022-04-11 | 1.23 | $1.20 | — |
| 2022-04-08 | 1.23 | $1.20 | — |
| 2022-04-07 | 1.24 | $1.20 | — |
| 2022-04-06 | 1.24 | $1.20 | — |
| 2022-04-05 | 1.24 | $1.20 | — |
| 2022-04-04 | 1.25 | $1.20 | — |
| 2022-04-01 | 1.25 | $1.20 | — |
| 2022-03-31 | 1.26 | $1.20 | — |
| 2022-03-30 | 1.27 | $1.20 | — |
| 2022-03-29 | 1.27 | $1.20 | — |
| 2022-03-28 | 1.28 | $1.20 | — |
| 2022-03-25 | 1.29 | $1.20 | — |
| 2022-03-24 | 1.30 | $1.20 | 300 |
| 2022-03-23 | 1.31 | $1.31 | — |
| 2022-03-22 | 1.31 | $1.31 | — |
| 2022-03-21 | 1.31 | $1.31 | — |
| 2022-03-18 | 1.31 | $1.31 | — |
| 2022-03-17 | 1.31 | $1.31 | — |
| 2022-03-16 | 1.31 | $1.31 | — |
| 2022-03-15 | 1.31 | $1.31 | — |
| 2022-03-14 | 1.31 | $1.31 | — |
| 2022-03-11 | 1.31 | $1.31 | — |
| 2022-03-10 | 1.31 | $1.31 | — |
| 2022-03-09 | 1.31 | $1.31 | — |
| 2022-03-08 | 1.31 | $1.31 | — |
| 2022-03-07 | 1.31 | $1.31 | — |
| 2022-03-04 | 1.31 | $1.31 | — |
| 2022-03-03 | 1.31 | $1.31 | — |
| 2022-03-02 | 1.31 | $1.31 | — |
| 2022-03-01 | 1.31 | $1.31 | — |
| 2022-02-28 | 1.31 | $1.31 | — |
| 2022-02-25 | 1.31 | $1.31 | — |
| 2022-02-24 | 1.31 | $1.31 | — |
| 2022-02-23 | 1.31 | $1.31 | — |
| 2022-02-22 | 1.31 | $1.31 | — |
| 2022-02-18 | 1.31 | $1.31 | — |
| 2022-02-17 | 1.31 | $1.31 | — |
| 2022-02-16 | 1.31 | $1.31 | — |
| 2022-02-15 | 1.31 | $1.31 | — |
| 2022-02-14 | 1.31 | $1.31 | — |
| 2022-02-11 | 1.31 | $1.31 | — |
| 2022-02-10 | 1.31 | $1.31 | — |
| 2022-02-09 | 1.31 | $1.31 | — |
| 2022-02-08 | 1.30 | $1.31 | — |
| 2022-02-07 | 1.30 | $1.31 | — |
| 2022-02-04 | 1.30 | $1.31 | — |
| 2022-02-03 | 1.30 | $1.31 | — |
| 2022-02-02 | 1.30 | $1.31 | — |
| 2022-02-01 | 1.30 | $1.31 | — |
| 2022-01-31 | 1.30 | $1.31 | — |
| 2022-01-28 | 1.30 | $1.31 | — |
| 2022-01-27 | 1.30 | $1.31 | — |
| 2022-01-26 | 1.30 | $1.31 | — |
| 2022-01-25 | 1.30 | $1.31 | — |
| 2022-01-24 | 1.29 | $1.31 | — |
| 2022-01-21 | 1.29 | $1.31 | — |
| 2022-01-20 | 1.29 | $1.31 | — |
| 2022-01-19 | 1.29 | $1.31 | — |
| 2022-01-18 | 1.29 | $1.31 | — |
| 2022-01-14 | 1.28 | $1.31 | — |
| 2022-01-13 | 1.28 | $1.31 | — |
| 2022-01-12 | 1.28 | $1.31 | — |
| 2022-01-11 | 1.27 | $1.31 | — |
| 2022-01-10 | 1.27 | $1.31 | — |
| 2022-01-07 | 1.27 | $1.31 | — |
| 2022-01-06 | 1.26 | $1.31 | — |
| 2022-01-05 | 1.26 | $1.31 | — |
| 2022-01-04 | 1.25 | $1.31 | — |
| 2022-01-03 | 1.24 | $1.31 | — |
| 2021-12-31 | 1.24 | $1.31 | — |
| 2021-12-30 | 1.23 | $1.31 | — |
| 2021-12-29 | 1.22 | $1.31 | — |
| 2021-12-28 | 1.21 | $1.31 | 130 |
| 2021-12-27 | 1.20 | $1.20 | — |
| 2021-12-23 | 1.20 | $1.20 | — |
| 2021-12-22 | 1.20 | $1.20 | — |
| 2021-12-21 | 1.20 | $1.20 | — |
| 2021-12-20 | 1.20 | $1.20 | — |
| 2021-12-17 | 1.20 | $1.20 | — |
| 2021-12-16 | 1.20 | $1.20 | — |
| 2021-12-15 | 1.20 | $1.20 | — |
| 2021-12-14 | 1.20 | $1.20 | — |
| 2021-12-13 | 1.20 | $1.20 | — |
| 2021-12-10 | 1.20 | $1.20 | — |
| 2021-12-09 | 1.20 | $1.20 | — |
| 2021-12-08 | 1.20 | $1.20 | — |
| 2021-12-07 | 1.20 | $1.20 | — |
| 2021-12-06 | 1.20 | $1.20 | — |
| 2021-12-03 | 1.20 | $1.20 | — |
| 2021-12-02 | 1.20 | $1.20 | — |
| 2021-12-01 | 1.20 | $1.20 | — |
| 2021-11-30 | 1.20 | $1.20 | — |
| 2021-11-29 | 1.20 | $1.20 | — |
| 2021-11-26 | 1.20 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.20 | $1.20 | — |
| 2021-11-22 | 1.20 | $1.20 | — |
| 2021-11-19 | 1.20 | $1.20 | — |
| 2021-11-18 | 1.20 | $1.20 | — |
| 2021-11-17 | 1.20 | $1.20 | — |
| 2021-11-16 | 1.20 | $1.20 | — |
| 2021-11-15 | 1.20 | $1.20 | — |
| 2021-11-12 | 1.20 | $1.20 | — |
| 2021-11-11 | 1.20 | $1.20 | — |
| 2021-11-10 | 1.20 | $1.20 | — |
| 2021-11-09 | 1.20 | $1.20 | — |
| 2021-11-08 | 1.20 | $1.20 | — |
| 2021-11-05 | 1.20 | $1.20 | — |
| 2021-11-04 | 1.20 | $1.20 | — |
| 2021-11-03 | 1.20 | $1.20 | — |
| 2021-11-02 | 1.20 | $1.20 | — |
| 2021-11-01 | 1.20 | $1.20 | — |
| 2021-10-29 | 1.20 | $1.20 | — |
| 2021-10-28 | 1.20 | $1.20 | — |
| 2021-10-27 | 1.20 | $1.20 | — |
| 2021-10-26 | 1.20 | $1.20 | — |
| 2021-10-25 | 1.20 | $1.20 | — |
| 2021-10-22 | 1.20 | $1.20 | — |
| 2021-10-21 | 1.20 | $1.20 | — |
| 2021-10-20 | 1.20 | $1.20 | — |
| 2021-10-19 | 1.20 | $1.20 | — |
| 2021-10-18 | 1.20 | $1.20 | — |
| 2021-10-15 | 1.20 | $1.20 | — |
| 2021-10-14 | 1.20 | $1.20 | — |
| 2021-10-13 | 1.20 | $1.20 | — |
| 2021-10-12 | 1.20 | $1.20 | — |
| 2021-10-11 | 1.20 | $1.20 | — |
| 2021-10-08 | 1.20 | $1.20 | — |
| 2021-10-07 | 1.20 | $1.20 | — |
| 2021-10-06 | 1.20 | $1.20 | — |
| 2021-10-05 | 1.20 | $1.20 | — |
| 2021-10-04 | 1.20 | $1.20 | — |
| 2021-10-01 | 1.20 | $1.20 | — |
| 2021-09-30 | 1.20 | $1.20 | — |
| 2021-09-29 | 1.20 | $1.20 | — |
| 2021-09-28 | 1.20 | $1.20 | — |
| 2021-09-27 | 1.20 | $1.20 | — |
| 2021-09-24 | 1.20 | $1.20 | — |
| 2021-09-23 | 1.20 | $1.20 | — |
| 2021-09-22 | 1.20 | $1.20 | — |
| 2021-09-21 | 1.20 | $1.20 | — |
| 2021-09-20 | 1.20 | $1.20 | — |
| 2021-09-17 | 1.20 | $1.20 | — |
| 2021-09-16 | 1.20 | $1.20 | — |
| 2021-09-15 | 1.20 | $1.20 | — |
| 2021-09-14 | 1.20 | $1.20 | — |
| 2021-09-13 | 1.20 | $1.20 | — |
| 2021-09-10 | 1.20 | $1.20 | — |
| 2021-09-09 | 1.20 | $1.20 | — |
| 2021-09-08 | 1.20 | $1.20 | — |
| 2021-09-07 | 1.20 | $1.20 | — |
| 2021-09-03 | 1.20 | $1.20 | — |
| 2021-09-02 | 1.20 | $1.20 | — |
| 2021-09-01 | 1.20 | $1.20 | — |
| 2021-08-31 | 1.20 | $1.20 | — |
| 2021-08-30 | 1.20 | $1.20 | — |
| 2021-08-27 | 1.20 | $1.20 | — |
| 2021-08-26 | 1.20 | $1.20 | — |
| 2021-08-25 | 1.20 | $1.20 | — |
| 2021-08-24 | 1.20 | $1.20 | — |
| 2021-08-23 | 1.20 | $1.20 | — |
| 2021-08-20 | 1.20 | $1.20 | — |
| 2021-08-19 | 1.20 | $1.20 | — |
| 2021-08-18 | 1.20 | $1.20 | — |
| 2021-08-17 | 1.20 | $1.20 | — |
| 2021-08-16 | 1.20 | $1.20 | — |
| 2021-08-13 | 1.20 | $1.20 | — |
| 2021-08-12 | 1.20 | $1.20 | — |
| 2021-08-11 | 1.20 | $1.20 | — |
| 2021-08-10 | 1.20 | $1.20 | — |
| 2021-08-09 | 1.20 | $1.20 | — |
| 2021-08-06 | 1.20 | $1.20 | — |
| 2021-08-05 | 1.20 | $1.20 | — |
| 2021-08-04 | 1.20 | $1.20 | — |
| 2021-08-03 | 1.20 | $1.20 | — |
| 2021-08-02 | 1.20 | $1.20 | — |
| 2021-07-30 | 1.20 | $1.20 | — |
| 2021-07-29 | 1.20 | $1.20 | — |
| 2021-07-28 | 1.20 | $1.20 | — |
| 2021-07-27 | 1.20 | $1.20 | — |
| 2021-07-26 | 1.20 | $1.20 | — |
| 2021-07-23 | 1.20 | $1.20 | — |
| 2021-07-22 | 1.20 | $1.20 | — |
| 2021-07-21 | 1.20 | $1.20 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.70
2026-03-05
Close Price
$1.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.88
Average
1.16
Maximum
1.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 1.70 | $1.70 | — |
| 2026-03-04 | 1.70 | $1.70 | — |
| 2026-03-03 | 1.70 | $1.70 | — |
| 2026-03-02 | 1.70 | $1.70 | — |
| 2026-02-27 | 1.70 | $1.70 | — |
| 2026-02-26 | 1.70 | $1.70 | — |
| 2026-02-25 | 1.70 | $1.70 | — |
| 2026-02-24 | 1.70 | $1.70 | — |
| 2026-02-23 | 1.70 | $1.70 | — |
| 2026-02-20 | 1.70 | $1.70 | — |
| 2026-02-19 | 1.70 | $1.70 | — |
| 2026-02-18 | 1.70 | $1.70 | — |
| 2026-02-17 | 1.70 | $1.70 | — |
| 2026-02-13 | 1.70 | $1.70 | — |
| 2026-02-12 | 1.70 | $1.70 | — |
| 2026-02-11 | 1.70 | $1.70 | — |
| 2026-02-10 | 1.70 | $1.70 | — |
| 2026-02-09 | 1.70 | $1.70 | — |
| 2026-02-06 | 1.70 | $1.70 | — |
| 2026-02-05 | 1.70 | $1.70 | 200 |
| 2026-02-04 | 1.70 | $1.70 | 200 |
| 2026-02-03 | 1.70 | $1.70 | 200 |
| 2026-02-02 | 1.70 | $1.70 | 200 |
| 2026-01-30 | 1.70 | $1.70 | — |
| 2026-01-29 | 1.70 | $1.70 | 200 |
| 2026-01-28 | 1.70 | $1.70 | 200 |
| 2026-01-27 | 1.70 | $1.70 | 200 |
| 2026-01-26 | 1.70 | $1.70 | 200 |
| 2026-01-23 | 1.70 | $1.70 | 200 |
| 2026-01-22 | 1.70 | $1.70 | 200 |
| 2026-01-21 | 1.70 | $1.70 | 200 |
| 2026-01-20 | 1.70 | $1.70 | 200 |
| 2026-01-16 | 1.70 | $1.70 | 200 |
| 2026-01-15 | 1.70 | $1.70 | 200 |
| 2026-01-14 | 1.70 | $1.70 | 200 |
| 2026-01-13 | 1.70 | $1.70 | 200 |
| 2026-01-12 | 1.70 | $1.70 | 200 |
| 2026-01-09 | 1.70 | $1.70 | 200 |
| 2026-01-08 | 1.70 | $1.70 | 200 |
| 2026-01-07 | 1.70 | $1.70 | 200 |
| 2026-01-06 | 1.70 | $1.70 | — |
| 2026-01-05 | 1.70 | $1.70 | 200 |
| 2026-01-02 | 1.70 | $1.70 | 200 |
| 2025-12-31 | 1.70 | $1.70 | 200 |
| 2025-12-30 | 1.70 | $1.70 | 200 |
| 2025-12-29 | 1.70 | $1.70 | 200 |
| 2025-12-26 | 1.70 | $1.70 | 200 |
| 2025-12-24 | 1.70 | $1.70 | — |
| 2025-12-23 | 1.70 | $1.70 | 200 |
| 2025-12-22 | 1.70 | $1.70 | 200 |
| 2025-12-19 | 1.70 | $1.70 | 200 |
| 2025-12-18 | 1.70 | $1.70 | 200 |
| 2025-12-17 | 1.70 | $1.70 | 200 |
| 2025-12-16 | 1.70 | $1.70 | 200 |
| 2025-12-15 | 1.70 | $1.70 | — |
| 2025-12-12 | 1.70 | $1.70 | — |
| 2025-12-11 | 1.70 | $1.70 | — |
| 2025-12-10 | 1.70 | $1.70 | — |
| 2025-12-09 | 1.70 | $1.70 | — |
| 2025-12-08 | 1.70 | $1.70 | 200 |
| 2025-12-05 | 1.70 | $1.70 | 200 |
| 2025-12-04 | 1.70 | $1.70 | 200 |
| 2025-12-03 | 1.70 | $1.70 | 200 |
| 2025-12-02 | 1.70 | $1.70 | — |
| 2025-12-01 | 1.70 | $1.70 | 200 |
| 2025-11-28 | 1.70 | $1.70 | 200 |
| 2025-11-26 | 1.70 | $1.70 | 200 |
| 2025-11-25 | 1.70 | $1.70 | — |
| 2025-11-24 | 1.70 | $1.70 | 200 |
| 2025-11-21 | 1.70 | $1.70 | 200 |
| 2025-11-20 | 1.70 | $1.70 | 200 |
| 2025-11-19 | 1.70 | $1.70 | 200 |
| 2025-11-18 | 1.70 | $1.70 | 200 |
| 2025-11-17 | 1.70 | $1.70 | 200 |
| 2025-11-14 | 1.70 | $1.70 | 200 |
| 2025-11-13 | 1.70 | $1.70 | 200 |
| 2025-11-12 | 1.70 | $1.70 | 200 |
| 2025-11-11 | 1.70 | $1.70 | 200 |
| 2025-11-10 | 1.70 | $1.70 | 200 |
| 2025-11-07 | 1.70 | $1.70 | 200 |
| 2025-11-06 | 1.70 | $1.70 | 200 |
| 2025-11-05 | 1.70 | $1.70 | 200 |
| 2025-11-04 | 1.70 | $1.70 | 200 |
| 2025-11-03 | 1.70 | $1.70 | 200 |
| 2025-10-31 | 1.70 | $1.70 | 200 |
| 2025-10-30 | 1.70 | $1.70 | 200 |
| 2025-10-29 | 1.70 | $1.70 | 200 |
| 2025-10-28 | 1.70 | $1.70 | — |
| 2025-10-27 | 1.70 | $1.70 | — |
| 2025-10-24 | 1.70 | $1.70 | — |
| 2025-10-23 | 1.70 | $1.70 | — |
| 2025-10-22 | 1.70 | $1.70 | — |
| 2025-10-21 | 1.70 | $1.70 | — |
| 2025-10-20 | 1.70 | $1.70 | — |
| 2025-10-17 | 1.70 | $1.70 | — |
| 2025-10-16 | 1.70 | $1.70 | — |
| 2025-10-15 | 1.70 | $1.70 | — |
| 2025-10-14 | 1.70 | $1.70 | — |
| 2025-10-13 | 1.70 | $1.70 | — |
| 2025-10-10 | 1.70 | $1.70 | — |
| 2025-10-09 | 1.70 | $1.70 | — |
| 2025-10-08 | 1.70 | $1.70 | — |
| 2025-10-07 | 1.70 | $1.70 | — |
| 2025-10-06 | 1.69 | $1.70 | — |
| 2025-10-03 | 1.69 | $1.70 | — |
| 2025-10-02 | 1.68 | $1.70 | — |
| 2025-10-01 | 1.66 | $1.70 | — |
| 2025-09-30 | 1.65 | $1.70 | — |
| 2025-09-29 | 1.63 | $1.70 | — |
| 2025-09-26 | 1.61 | $1.70 | — |
| 2025-09-25 | 1.59 | $1.70 | — |
| 2025-09-24 | 1.57 | $1.70 | — |
| 2025-09-23 | 1.54 | $1.70 | — |
| 2025-09-22 | 1.51 | $1.70 | — |
| 2025-09-19 | 1.48 | $1.70 | — |
| 2025-09-18 | 1.45 | $1.70 | — |
| 2025-09-17 | 1.41 | $1.70 | — |
| 2025-09-16 | 1.38 | $1.70 | — |
| 2025-09-15 | 1.34 | $1.70 | — |
| 2025-09-12 | 1.29 | $1.70 | — |
| 2025-09-11 | 1.25 | $1.70 | 200 |
| 2025-09-10 | 1.20 | $1.20 | — |
| 2025-09-09 | 1.20 | $1.20 | — |
| 2025-09-08 | 1.20 | $1.20 | — |
| 2025-09-05 | 1.20 | $1.20 | — |
| 2025-09-04 | 1.20 | $1.20 | — |
| 2025-09-03 | 1.20 | $1.20 | — |
| 2025-09-02 | 1.20 | $1.20 | — |
| 2025-08-29 | 1.20 | $1.20 | — |
| 2025-08-28 | 1.20 | $1.20 | — |
| 2025-08-27 | 1.19 | $1.20 | — |
| 2025-08-26 | 1.18 | $1.20 | — |
| 2025-08-25 | 1.18 | $1.20 | — |
| 2025-08-22 | 1.17 | $1.20 | — |
| 2025-08-21 | 1.16 | $1.20 | — |
| 2025-08-20 | 1.15 | $1.20 | — |
| 2025-08-19 | 1.14 | $1.20 | — |
| 2025-08-18 | 1.13 | $1.20 | — |
| 2025-08-15 | 1.12 | $1.20 | — |
| 2025-08-14 | 1.11 | $1.20 | — |
| 2025-08-13 | 1.09 | $1.20 | — |
| 2025-08-12 | 1.07 | $1.20 | — |
| 2025-08-11 | 1.06 | $1.20 | — |
| 2025-08-08 | 1.04 | $1.20 | — |
| 2025-08-07 | 1.02 | $1.20 | — |
| 2025-08-06 | 1.00 | $1.20 | — |
| 2025-08-05 | 0.97 | $1.20 | — |
| 2025-08-04 | 0.95 | $1.20 | 200 |
| 2025-08-01 | 0.92 | $0.56 | — |
| 2025-07-31 | 0.96 | $0.56 | 200 |
| 2025-07-30 | 0.99 | $1.06 | — |
| 2025-07-29 | 0.98 | $1.06 | — |
| 2025-07-28 | 0.97 | $1.06 | — |
| 2025-07-25 | 0.96 | $1.06 | — |
| 2025-07-24 | 0.94 | $1.06 | — |
| 2025-07-23 | 0.93 | $1.06 | — |
| 2025-07-22 | 0.91 | $1.06 | — |
| 2025-07-21 | 0.90 | $1.06 | 200 |
| 2025-07-18 | 0.88 | $0.88 | — |
| 2025-07-17 | 0.88 | $0.88 | — |
| 2025-07-16 | 0.88 | $0.88 | — |
| 2025-07-15 | 0.88 | $0.88 | — |
| 2025-07-14 | 0.88 | $0.88 | — |
| 2025-07-11 | 0.88 | $0.88 | — |
| 2025-07-10 | 0.88 | $0.88 | — |
| 2025-07-09 | 0.88 | $0.88 | — |
| 2025-07-08 | 0.88 | $0.88 | — |
| 2025-07-07 | 0.88 | $0.88 | — |
| 2025-07-03 | 0.88 | $0.88 | — |
| 2025-07-02 | 0.88 | $0.88 | — |
| 2025-07-01 | 0.88 | $0.88 | — |
| 2025-06-30 | 0.88 | $0.88 | — |
| 2025-06-27 | 0.88 | $0.88 | — |
| 2025-06-26 | 0.88 | $0.88 | — |
| 2025-06-25 | 0.88 | $0.88 | — |
| 2025-06-24 | 0.88 | $0.88 | — |
| 2025-06-23 | 0.88 | $0.88 | — |
| 2025-06-20 | 0.88 | $0.88 | — |
| 2025-06-18 | 0.88 | $0.88 | — |
| 2025-06-17 | 0.88 | $0.88 | — |
| 2025-06-16 | 0.88 | $0.88 | — |
| 2025-06-13 | 0.88 | $0.88 | — |
| 2025-06-12 | 0.88 | $0.88 | — |
| 2025-06-11 | 0.88 | $0.88 | — |
| 2025-06-10 | 0.88 | $0.88 | — |
| 2025-06-09 | 0.88 | $0.88 | — |
| 2025-06-06 | 0.88 | $0.88 | — |
| 2025-06-05 | 0.88 | $0.88 | — |
| 2025-06-04 | 0.88 | $0.88 | — |
| 2025-06-03 | 0.88 | $0.88 | — |
| 2025-06-02 | 0.88 | $0.88 | — |
| 2025-05-30 | 0.88 | $0.88 | — |
| 2025-05-29 | 0.88 | $0.88 | — |
| 2025-05-28 | 0.88 | $0.88 | — |
| 2025-05-27 | 0.88 | $0.88 | — |
| 2025-05-23 | 0.88 | $0.88 | — |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.88 | $0.88 | — |
| 2025-05-12 | 0.88 | $0.88 | — |
| 2025-05-09 | 0.88 | $0.88 | — |
| 2025-05-08 | 0.88 | $0.88 | — |
| 2025-05-07 | 0.88 | $0.88 | — |
| 2025-05-06 | 0.88 | $0.88 | — |
| 2025-05-05 | 0.88 | $0.88 | — |
| 2025-05-02 | 0.88 | $0.88 | — |
| 2025-05-01 | 0.88 | $0.88 | — |
| 2025-04-30 | 0.88 | $0.88 | — |
| 2025-04-29 | 0.88 | $0.88 | — |
| 2025-04-28 | 0.88 | $0.88 | — |
| 2025-04-25 | 0.88 | $0.88 | — |
| 2025-04-24 | 0.88 | $0.88 | — |
| 2025-04-23 | 0.88 | $0.88 | — |
| 2025-04-22 | 0.88 | $0.88 | — |
| 2025-04-21 | 0.88 | $0.88 | — |
| 2025-04-17 | 0.88 | $0.88 | — |
| 2025-04-16 | 0.88 | $0.88 | — |
| 2025-04-15 | 0.88 | $0.88 | — |
| 2025-04-14 | 0.88 | $0.88 | — |
| 2025-04-11 | 0.88 | $0.88 | — |
| 2025-04-10 | 0.88 | $0.88 | — |
| 2025-04-09 | 0.88 | $0.88 | — |
| 2025-04-08 | 0.88 | $0.88 | — |
| 2025-04-07 | 0.88 | $0.88 | — |
| 2025-04-04 | 0.88 | $0.88 | — |
| 2025-04-03 | 0.88 | $0.88 | — |
| 2025-04-02 | 0.88 | $0.88 | — |
| 2025-04-01 | 0.88 | $0.88 | — |
| 2025-03-31 | 0.88 | $0.88 | — |
| 2025-03-28 | 0.88 | $0.88 | — |
| 2025-03-27 | 0.88 | $0.88 | — |
| 2025-03-26 | 0.88 | $0.88 | — |
| 2025-03-25 | 0.88 | $0.88 | — |
| 2025-03-24 | 0.88 | $0.88 | — |
| 2025-03-21 | 0.88 | $0.88 | — |
| 2025-03-20 | 0.88 | $0.88 | — |
| 2025-03-19 | 0.88 | $0.88 | — |
| 2025-03-18 | 0.88 | $0.88 | — |
| 2025-03-17 | 0.88 | $0.88 | — |
| 2025-03-14 | 0.88 | $0.88 | — |
| 2025-03-13 | 0.88 | $0.88 | — |
| 2025-03-12 | 0.88 | $0.88 | — |
| 2025-03-11 | 0.88 | $0.88 | — |
| 2025-03-10 | 0.88 | $0.88 | — |
| 2025-03-07 | 0.88 | $0.88 | — |
| 2025-03-06 | 0.88 | $0.88 | — |
| 2025-03-05 | 0.88 | $0.88 | — |
| 2025-03-04 | 0.88 | $0.88 | — |
| 2025-03-03 | 0.88 | $0.88 | — |
| 2025-02-28 | 0.88 | $0.88 | — |
| 2025-02-27 | 0.88 | $0.88 | — |
| 2025-02-26 | 0.88 | $0.88 | — |
| 2025-02-25 | 0.88 | $0.88 | — |
| 2025-02-24 | 0.88 | $0.88 | — |
| 2025-02-21 | 0.88 | $0.88 | — |
| 2025-02-20 | 0.88 | $0.88 | — |
| 2025-02-19 | 0.88 | $0.88 | — |
| 2025-02-18 | 0.89 | $0.88 | — |
| 2025-02-14 | 0.89 | $0.88 | — |
| 2025-02-13 | 0.90 | $0.88 | — |
| 2025-02-12 | 0.90 | $0.88 | — |
| 2025-02-11 | 0.91 | $0.88 | — |
| 2025-02-10 | 0.92 | $0.88 | — |
| 2025-02-07 | 0.93 | $0.88 | — |
| 2025-02-06 | 0.94 | $0.88 | — |
| 2025-02-05 | 0.95 | $0.88 | — |
| 2025-02-04 | 0.96 | $0.88 | — |
| 2025-02-03 | 0.98 | $0.88 | — |
| 2025-01-31 | 0.99 | $0.88 | — |
| 2025-01-30 | 1.01 | $0.88 | — |
| 2025-01-29 | 1.02 | $0.88 | — |
| 2025-01-28 | 1.04 | $0.88 | — |
| 2025-01-27 | 1.06 | $0.88 | — |
| 2025-01-24 | 1.08 | $0.88 | 200 |
| 2025-01-23 | 1.10 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | — |
| 2025-01-21 | 1.10 | $1.10 | — |
| 2025-01-17 | 1.10 | $1.10 | — |
| 2025-01-16 | 1.10 | $1.10 | — |
| 2025-01-15 | 1.10 | $1.10 | — |
| 2025-01-14 | 1.10 | $1.10 | — |
| 2025-01-13 | 1.10 | $1.10 | — |
| 2025-01-10 | 1.10 | $1.10 | — |
| 2025-01-08 | 1.10 | $1.10 | — |
| 2025-01-07 | 1.10 | $1.10 | — |
| 2025-01-06 | 1.10 | $1.10 | — |
| 2025-01-03 | 1.10 | $1.10 | — |
| 2025-01-02 | 1.10 | $1.10 | — |
| 2024-12-31 | 1.10 | $1.10 | — |
| 2024-12-30 | 1.10 | $1.10 | — |
| 2024-12-27 | 1.10 | $1.10 | — |
| 2024-12-26 | 1.10 | $1.10 | — |
| 2024-12-24 | 1.10 | $1.10 | — |
| 2024-12-23 | 1.10 | $1.10 | — |
| 2024-12-20 | 1.10 | $1.10 | — |
| 2024-12-19 | 1.10 | $1.10 | — |
| 2024-12-18 | 1.10 | $1.10 | — |
| 2024-12-17 | 1.10 | $1.10 | — |
| 2024-12-16 | 1.10 | $1.10 | — |
| 2024-12-13 | 1.10 | $1.10 | — |
| 2024-12-12 | 1.10 | $1.10 | — |
| 2024-12-11 | 1.10 | $1.10 | — |
| 2024-12-10 | 1.10 | $1.10 | — |
| 2024-12-09 | 1.10 | $1.10 | — |
| 2024-12-06 | 1.10 | $1.10 | — |
| 2024-12-05 | 1.10 | $1.10 | — |
| 2024-12-04 | 1.10 | $1.10 | — |
| 2024-12-03 | 1.10 | $1.10 | — |
| 2024-12-02 | 1.10 | $1.10 | — |
| 2024-11-29 | 1.10 | $1.10 | — |
| 2024-11-27 | 1.10 | $1.10 | — |
| 2024-11-26 | 1.10 | $1.10 | — |
| 2024-11-25 | 1.10 | $1.10 | — |
| 2024-11-22 | 1.10 | $1.10 | — |
| 2024-11-21 | 1.10 | $1.10 | — |
| 2024-11-20 | 1.10 | $1.10 | — |
| 2024-11-19 | 1.10 | $1.10 | — |
| 2024-11-18 | 1.10 | $1.10 | — |
| 2024-11-15 | 1.10 | $1.10 | — |
| 2024-11-14 | 1.10 | $1.10 | — |
| 2024-11-13 | 1.10 | $1.10 | — |
| 2024-11-12 | 1.10 | $1.10 | — |
| 2024-11-11 | 1.10 | $1.10 | — |
| 2024-11-08 | 1.10 | $1.10 | — |
| 2024-11-07 | 1.10 | $1.10 | — |
| 2024-11-06 | 1.10 | $1.10 | — |
| 2024-11-05 | 1.10 | $1.10 | — |
| 2024-11-04 | 1.10 | $1.10 | — |
| 2024-11-01 | 1.10 | $1.10 | — |
| 2024-10-31 | 1.10 | $1.10 | — |
| 2024-10-30 | 1.10 | $1.10 | — |
| 2024-10-29 | 1.10 | $1.10 | — |
| 2024-10-28 | 1.10 | $1.10 | — |
| 2024-10-25 | 1.10 | $1.10 | — |
| 2024-10-24 | 1.10 | $1.10 | — |
| 2024-10-23 | 1.10 | $1.10 | — |
| 2024-10-22 | 1.10 | $1.10 | — |
| 2024-10-21 | 1.10 | $1.10 | — |
| 2024-10-18 | 1.10 | $1.10 | — |
| 2024-10-17 | 1.10 | $1.10 | — |
| 2024-10-16 | 1.10 | $1.10 | — |
| 2024-10-15 | 1.10 | $1.10 | — |
| 2024-10-14 | 1.10 | $1.10 | — |
| 2024-10-11 | 1.10 | $1.10 | — |
| 2024-10-10 | 1.10 | $1.10 | — |
| 2024-10-09 | 1.10 | $1.10 | — |
| 2024-10-08 | 1.10 | $1.10 | — |
| 2024-10-07 | 1.10 | $1.10 | — |
| 2024-10-04 | 1.10 | $1.10 | — |
| 2024-10-03 | 1.10 | $1.10 | — |
| 2024-10-02 | 1.10 | $1.10 | — |
| 2024-10-01 | 1.10 | $1.10 | — |
| 2024-09-30 | 1.10 | $1.10 | — |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.10 | $1.10 | — |
| 2024-09-23 | 1.10 | $1.10 | — |
| 2024-09-20 | 1.10 | $1.10 | — |
| 2024-09-19 | 1.10 | $1.10 | — |
| 2024-09-18 | 1.10 | $1.10 | — |
| 2024-09-17 | 1.10 | $1.10 | — |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | — |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | — |
| 2024-09-06 | 1.10 | $1.10 | — |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | — |
| 2024-09-03 | 1.10 | $1.10 | — |
| 2024-08-30 | 1.10 | $1.10 | — |
| 2024-08-29 | 1.10 | $1.10 | — |
| 2024-08-28 | 1.10 | $1.10 | — |
| 2024-08-27 | 1.10 | $1.10 | — |
| 2024-08-26 | 1.10 | $1.10 | — |
| 2024-08-23 | 1.10 | $1.10 | — |
| 2024-08-22 | 1.10 | $1.10 | — |
| 2024-08-21 | 1.10 | $1.10 | — |
| 2024-08-20 | 1.10 | $1.10 | — |
| 2024-08-19 | 1.10 | $1.10 | — |
| 2024-08-16 | 1.10 | $1.10 | — |
| 2024-08-15 | 1.10 | $1.10 | — |
| 2024-08-14 | 1.10 | $1.10 | — |
| 2024-08-13 | 1.10 | $1.10 | — |
| 2024-08-12 | 1.10 | $1.10 | — |
| 2024-08-09 | 1.10 | $1.10 | — |
| 2024-08-08 | 1.10 | $1.10 | — |
| 2024-08-07 | 1.10 | $1.10 | — |
| 2024-08-06 | 1.10 | $1.10 | — |
| 2024-08-05 | 1.10 | $1.10 | — |
| 2024-08-02 | 1.10 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.10 | $1.10 | — |
| 2024-07-22 | 1.10 | $1.10 | — |
| 2024-07-19 | 1.10 | $1.10 | — |
| 2024-07-18 | 1.10 | $1.10 | — |
| 2024-07-17 | 1.10 | $1.10 | — |
| 2024-07-16 | 1.10 | $1.10 | — |
| 2024-07-15 | 1.10 | $1.10 | — |
| 2024-07-12 | 1.10 | $1.10 | — |
| 2024-07-11 | 1.10 | $1.10 | — |
| 2024-07-10 | 1.10 | $1.10 | — |
| 2024-07-09 | 1.10 | $1.10 | — |
| 2024-07-08 | 1.10 | $1.10 | — |
| 2024-07-05 | 1.10 | $1.10 | — |
| 2024-07-03 | 1.10 | $1.10 | — |
| 2024-07-02 | 1.10 | $1.10 | — |
| 2024-07-01 | 1.10 | $1.10 | — |
| 2024-06-28 | 1.10 | $1.10 | — |
| 2024-06-27 | 1.10 | $1.10 | — |
| 2024-06-26 | 1.10 | $1.10 | — |
| 2024-06-25 | 1.10 | $1.10 | — |
| 2024-06-24 | 1.10 | $1.10 | — |
| 2024-06-21 | 1.10 | $1.10 | — |
| 2024-06-20 | 1.10 | $1.10 | — |
| 2024-06-18 | 1.10 | $1.10 | — |
| 2024-06-17 | 1.10 | $1.10 | — |
| 2024-06-14 | 1.10 | $1.10 | — |
| 2024-06-13 | 1.10 | $1.10 | — |
| 2024-06-12 | 1.10 | $1.10 | — |
| 2024-06-11 | 1.10 | $1.10 | — |
| 2024-06-10 | 1.10 | $1.10 | — |
| 2024-06-07 | 1.10 | $1.10 | — |
| 2024-06-06 | 1.10 | $1.10 | — |
| 2024-06-05 | 1.10 | $1.10 | — |
| 2024-06-04 | 1.10 | $1.10 | — |
| 2024-06-03 | 1.10 | $1.10 | — |
| 2024-05-31 | 1.10 | $1.10 | — |
| 2024-05-30 | 1.10 | $1.10 | — |
| 2024-05-29 | 1.10 | $1.10 | — |
| 2024-05-28 | 1.10 | $1.10 | — |
| 2024-05-24 | 1.10 | $1.10 | — |
| 2024-05-23 | 1.10 | $1.10 | — |
| 2024-05-22 | 1.10 | $1.10 | — |
| 2024-05-21 | 1.10 | $1.10 | — |
| 2024-05-20 | 1.10 | $1.10 | — |
| 2024-05-17 | 1.10 | $1.10 | — |
| 2024-05-16 | 1.10 | $1.10 | — |
| 2024-05-15 | 1.10 | $1.10 | — |
| 2024-05-14 | 1.10 | $1.10 | — |
| 2024-05-13 | 1.10 | $1.10 | — |
| 2024-05-10 | 1.10 | $1.10 | — |
| 2024-05-09 | 1.10 | $1.10 | — |
| 2024-05-08 | 1.10 | $1.10 | — |
| 2024-05-07 | 1.10 | $1.10 | — |
| 2024-05-06 | 1.10 | $1.10 | — |
| 2024-05-03 | 1.10 | $1.10 | — |
| 2024-05-02 | 1.10 | $1.10 | — |
| 2024-05-01 | 1.10 | $1.10 | — |
| 2024-04-30 | 1.10 | $1.10 | — |
| 2024-04-29 | 1.10 | $1.10 | — |
| 2024-04-26 | 1.10 | $1.10 | — |
| 2024-04-25 | 1.10 | $1.10 | — |
| 2024-04-24 | 1.10 | $1.10 | — |
| 2024-04-23 | 1.10 | $1.10 | — |
| 2024-04-22 | 1.10 | $1.10 | — |
| 2024-04-19 | 1.10 | $1.10 | — |
| 2024-04-18 | 1.10 | $1.10 | — |
| 2024-04-17 | 1.10 | $1.10 | — |
| 2024-04-16 | 1.10 | $1.10 | — |
| 2024-04-15 | 1.10 | $1.10 | — |
| 2024-04-12 | 1.10 | $1.10 | — |
| 2024-04-11 | 1.10 | $1.10 | — |
| 2024-04-10 | 1.10 | $1.10 | — |
| 2024-04-09 | 1.10 | $1.10 | — |
| 2024-04-08 | 1.10 | $1.10 | — |
| 2024-04-05 | 1.10 | $1.10 | — |
| 2024-04-04 | 1.10 | $1.10 | — |
| 2024-04-03 | 1.10 | $1.10 | — |
| 2024-04-02 | 1.10 | $1.10 | — |
| 2024-04-01 | 1.10 | $1.10 | — |
| 2024-03-28 | 1.10 | $1.10 | — |
| 2024-03-27 | 1.10 | $1.10 | — |
| 2024-03-26 | 1.10 | $1.10 | — |
| 2024-03-25 | 1.10 | $1.10 | — |
| 2024-03-22 | 1.10 | $1.10 | — |
| 2024-03-21 | 1.10 | $1.10 | — |
| 2024-03-20 | 1.10 | $1.10 | — |
| 2024-03-19 | 1.10 | $1.10 | — |
| 2024-03-18 | 1.10 | $1.10 | — |
| 2024-03-15 | 1.10 | $1.10 | — |
| 2024-03-14 | 1.10 | $1.10 | — |
| 2024-03-13 | 1.10 | $1.10 | — |
| 2024-03-12 | 1.10 | $1.10 | — |
| 2024-03-11 | 1.10 | $1.10 | — |
| 2024-03-08 | 1.10 | $1.10 | — |
| 2024-03-07 | 1.10 | $1.10 | — |
| 2024-03-06 | 1.10 | $1.10 | — |
| 2024-03-05 | 1.10 | $1.10 | — |
| 2024-03-04 | 1.10 | $1.10 | — |
| 2024-03-01 | 1.10 | $1.10 | — |
| 2024-02-29 | 1.10 | $1.10 | — |
| 2024-02-28 | 1.10 | $1.10 | — |
| 2024-02-27 | 1.10 | $1.10 | — |
| 2024-02-26 | 1.10 | $1.10 | — |
| 2024-02-23 | 1.10 | $1.10 | — |
| 2024-02-22 | 1.10 | $1.10 | — |
| 2024-02-21 | 1.10 | $1.10 | — |
| 2024-02-20 | 1.10 | $1.10 | — |
| 2024-02-16 | 1.10 | $1.10 | — |
| 2024-02-15 | 1.10 | $1.10 | — |
| 2024-02-14 | 1.10 | $1.10 | — |
| 2024-02-13 | 1.10 | $1.10 | — |
| 2024-02-12 | 1.10 | $1.10 | — |
| 2024-02-09 | 1.10 | $1.10 | — |
| 2024-02-08 | 1.10 | $1.10 | — |
| 2024-02-07 | 1.10 | $1.10 | — |
| 2024-02-06 | 1.10 | $1.10 | — |
| 2024-02-05 | 1.10 | $1.10 | — |
| 2024-02-02 | 1.10 | $1.10 | — |
| 2024-02-01 | 1.10 | $1.10 | — |
| 2024-01-31 | 1.10 | $1.10 | — |
| 2024-01-30 | 1.10 | $1.10 | — |
| 2024-01-29 | 1.10 | $1.10 | — |
| 2024-01-26 | 1.10 | $1.10 | — |
| 2024-01-25 | 1.10 | $1.10 | — |
| 2024-01-24 | 1.10 | $1.10 | — |
| 2024-01-23 | 1.10 | $1.10 | — |
| 2024-01-22 | 1.10 | $1.10 | — |
| 2024-01-19 | 1.10 | $1.10 | — |
| 2024-01-18 | 1.10 | $1.10 | — |
| 2024-01-17 | 1.10 | $1.10 | — |
| 2024-01-16 | 1.10 | $1.10 | — |
| 2024-01-12 | 1.10 | $1.10 | — |
| 2024-01-11 | 1.10 | $1.10 | — |
| 2024-01-10 | 1.10 | $1.10 | — |
| 2024-01-09 | 1.10 | $1.10 | — |
| 2024-01-08 | 1.10 | $1.10 | — |
| 2024-01-05 | 1.10 | $1.10 | — |
| 2024-01-04 | 1.10 | $1.10 | — |
| 2024-01-03 | 1.10 | $1.10 | — |
| 2024-01-02 | 1.10 | $1.10 | — |
| 2023-12-29 | 1.10 | $1.10 | — |
| 2023-12-28 | 1.10 | $1.10 | — |
| 2023-12-27 | 1.10 | $1.10 | — |
| 2023-12-26 | 1.10 | $1.10 | — |
| 2023-12-22 | 1.10 | $1.10 | — |
| 2023-12-21 | 1.10 | $1.10 | — |
| 2023-12-20 | 1.10 | $1.10 | — |
| 2023-12-19 | 1.10 | $1.10 | — |
| 2023-12-18 | 1.10 | $1.10 | — |
| 2023-12-15 | 1.10 | $1.10 | — |
| 2023-12-14 | 1.10 | $1.10 | — |
| 2023-12-13 | 1.10 | $1.10 | — |
| 2023-12-12 | 1.10 | $1.10 | — |
| 2023-12-11 | 1.10 | $1.10 | — |
| 2023-12-08 | 1.10 | $1.10 | — |
| 2023-12-07 | 1.10 | $1.10 | — |
| 2023-12-06 | 1.10 | $1.10 | — |
| 2023-12-05 | 1.10 | $1.10 | — |
| 2023-12-04 | 1.10 | $1.10 | — |
| 2023-12-01 | 1.10 | $1.10 | — |
| 2023-11-30 | 1.10 | $1.10 | — |
| 2023-11-29 | 1.10 | $1.10 | — |
| 2023-11-28 | 1.10 | $1.10 | — |
| 2023-11-27 | 1.10 | $1.10 | — |
| 2023-11-24 | 1.10 | $1.10 | — |
| 2023-11-22 | 1.10 | $1.10 | — |
| 2023-11-21 | 1.10 | $1.10 | — |
| 2023-11-20 | 1.10 | $1.10 | — |
| 2023-11-17 | 1.10 | $1.10 | — |
| 2023-11-16 | 1.10 | $1.10 | — |
| 2023-11-15 | 1.10 | $1.10 | — |
| 2023-11-14 | 1.10 | $1.10 | — |
| 2023-11-13 | 1.10 | $1.10 | — |
| 2023-11-10 | 1.10 | $1.10 | — |
| 2023-11-09 | 1.10 | $1.10 | — |
| 2023-11-08 | 1.10 | $1.10 | — |
| 2023-11-07 | 1.10 | $1.10 | — |
| 2023-11-06 | 1.10 | $1.10 | — |
| 2023-11-03 | 1.10 | $1.10 | — |
| 2023-11-02 | 1.10 | $1.10 | — |
| 2023-11-01 | 1.10 | $1.10 | — |
| 2023-10-31 | 1.10 | $1.10 | — |
| 2023-10-30 | 1.10 | $1.10 | — |
| 2023-10-27 | 1.10 | $1.10 | — |
| 2023-10-26 | 1.10 | $1.10 | — |
| 2023-10-25 | 1.10 | $1.10 | — |
| 2023-10-24 | 1.10 | $1.10 | — |
| 2023-10-23 | 1.10 | $1.10 | — |
| 2023-10-20 | 1.10 | $1.10 | — |
| 2023-10-19 | 1.10 | $1.10 | — |
| 2023-10-18 | 1.10 | $1.10 | — |
| 2023-10-17 | 1.10 | $1.10 | — |
| 2023-10-16 | 1.10 | $1.10 | — |
| 2023-10-13 | 1.10 | $1.10 | — |
| 2023-10-12 | 1.10 | $1.10 | — |
| 2023-10-11 | 1.10 | $1.10 | — |
| 2023-10-10 | 1.10 | $1.10 | — |
| 2023-10-09 | 1.10 | $1.10 | — |
| 2023-10-06 | 1.10 | $1.10 | — |
| 2023-10-05 | 1.10 | $1.10 | — |
| 2023-10-04 | 1.10 | $1.10 | — |
| 2023-10-03 | 1.10 | $1.10 | — |
| 2023-10-02 | 1.10 | $1.10 | — |
| 2023-09-29 | 1.10 | $1.10 | — |
| 2023-09-28 | 1.10 | $1.10 | — |
| 2023-09-27 | 1.10 | $1.10 | — |
| 2023-09-26 | 1.10 | $1.10 | — |
| 2023-09-25 | 1.10 | $1.10 | — |
| 2023-09-22 | 1.10 | $1.10 | — |
| 2023-09-21 | 1.10 | $1.10 | — |
| 2023-09-20 | 1.10 | $1.10 | — |
| 2023-09-19 | 1.10 | $1.10 | — |
| 2023-09-18 | 1.10 | $1.10 | — |
| 2023-09-15 | 1.10 | $1.10 | — |
| 2023-09-14 | 1.10 | $1.10 | — |
| 2023-09-13 | 1.10 | $1.10 | — |
| 2023-09-12 | 1.10 | $1.10 | — |
| 2023-09-11 | 1.10 | $1.10 | — |
| 2023-09-08 | 1.10 | $1.10 | — |
| 2023-09-07 | 1.10 | $1.10 | — |
| 2023-09-06 | 1.10 | $1.10 | — |
| 2023-09-05 | 1.10 | $1.10 | — |
| 2023-09-01 | 1.10 | $1.10 | — |
| 2023-08-31 | 1.10 | $1.10 | — |
| 2023-08-30 | 1.10 | $1.10 | — |
| 2023-08-29 | 1.10 | $1.10 | — |
| 2023-08-28 | 1.10 | $1.10 | — |
| 2023-08-25 | 1.10 | $1.10 | — |
| 2023-08-24 | 1.10 | $1.10 | — |
| 2023-08-23 | 1.10 | $1.10 | — |
| 2023-08-22 | 1.10 | $1.10 | — |
| 2023-08-21 | 1.09 | $1.10 | — |
| 2023-08-18 | 1.09 | $1.10 | — |
| 2023-08-17 | 1.09 | $1.10 | — |
| 2023-08-16 | 1.09 | $1.10 | — |
| 2023-08-15 | 1.08 | $1.10 | — |
| 2023-08-14 | 1.08 | $1.10 | — |
| 2023-08-11 | 1.07 | $1.10 | — |
| 2023-08-10 | 1.07 | $1.10 | — |
| 2023-08-09 | 1.06 | $1.10 | — |
| 2023-08-08 | 1.05 | $1.10 | — |
| 2023-08-07 | 1.05 | $1.10 | — |
| 2023-08-04 | 1.04 | $1.10 | — |
| 2023-08-03 | 1.03 | $1.10 | — |
| 2023-08-02 | 1.02 | $1.10 | — |
| 2023-08-01 | 1.01 | $1.10 | — |
| 2023-07-31 | 1.00 | $1.10 | 300 |
| 2023-07-28 | 0.99 | $0.99 | — |
| 2023-07-27 | 0.99 | $0.99 | — |
| 2023-07-26 | 0.99 | $0.99 | — |
| 2023-07-25 | 0.99 | $0.99 | — |
| 2023-07-24 | 0.99 | $0.99 | — |
| 2023-07-21 | 0.99 | $0.99 | — |
| 2023-07-20 | 0.99 | $0.99 | — |
| 2023-07-19 | 0.99 | $0.99 | — |
| 2023-07-18 | 0.99 | $0.99 | — |
| 2023-07-17 | 0.99 | $0.99 | — |
| 2023-07-14 | 0.99 | $0.99 | — |
| 2023-07-13 | 0.99 | $0.99 | — |
| 2023-07-12 | 0.99 | $0.99 | — |
| 2023-07-11 | 0.99 | $0.99 | — |
| 2023-07-10 | 0.99 | $0.99 | — |
| 2023-07-07 | 0.99 | $0.99 | — |
| 2023-07-06 | 0.99 | $0.99 | — |
| 2023-07-05 | 0.99 | $0.99 | — |
| 2023-07-03 | 0.99 | $0.99 | — |
| 2023-06-30 | 0.99 | $0.99 | — |
| 2023-06-29 | 0.99 | $0.99 | — |
| 2023-06-28 | 0.99 | $0.99 | — |
| 2023-06-27 | 0.99 | $0.99 | — |
| 2023-06-26 | 0.99 | $0.99 | — |
| 2023-06-23 | 0.99 | $0.99 | — |
| 2023-06-22 | 0.99 | $0.99 | — |
| 2023-06-21 | 0.99 | $0.99 | — |
| 2023-06-20 | 0.99 | $0.99 | — |
| 2023-06-16 | 0.99 | $0.99 | — |
| 2023-06-15 | 0.99 | $0.99 | — |
| 2023-06-14 | 0.99 | $0.99 | — |
| 2023-06-13 | 0.99 | $0.99 | — |
| 2023-06-12 | 0.99 | $0.99 | — |
| 2023-06-09 | 0.99 | $0.99 | — |
| 2023-06-08 | 0.99 | $0.99 | — |
| 2023-06-07 | 0.99 | $0.99 | — |
| 2023-06-06 | 0.99 | $0.99 | — |
| 2023-06-05 | 0.99 | $0.99 | — |
| 2023-06-02 | 0.99 | $0.99 | — |
| 2023-06-01 | 0.99 | $0.99 | — |
| 2023-05-31 | 0.99 | $0.99 | — |
| 2023-05-30 | 0.99 | $0.99 | — |
| 2023-05-26 | 0.99 | $0.99 | — |
| 2023-05-25 | 0.99 | $0.99 | — |
| 2023-05-24 | 0.99 | $0.99 | — |
| 2023-05-23 | 0.99 | $0.99 | — |
| 2023-05-22 | 0.99 | $0.99 | — |
| 2023-05-19 | 0.99 | $0.99 | — |
| 2023-05-18 | 0.99 | $0.99 | — |
| 2023-05-17 | 0.99 | $0.99 | — |
| 2023-05-16 | 0.99 | $0.99 | — |
| 2023-05-15 | 0.99 | $0.99 | — |
| 2023-05-12 | 0.99 | $0.99 | — |
| 2023-05-11 | 0.99 | $0.99 | — |
| 2023-05-10 | 0.99 | $0.99 | — |
| 2023-05-09 | 0.99 | $0.99 | — |
| 2023-05-08 | 0.99 | $0.99 | — |
| 2023-05-05 | 0.99 | $0.99 | — |
| 2023-05-04 | 0.99 | $0.99 | — |
| 2023-05-03 | 0.99 | $0.99 | — |
| 2023-05-02 | 0.99 | $0.99 | — |
| 2023-05-01 | 0.99 | $0.99 | — |
| 2023-04-28 | 0.99 | $0.99 | — |
| 2023-04-27 | 0.99 | $0.99 | — |
| 2023-04-26 | 0.99 | $0.99 | — |
| 2023-04-25 | 0.99 | $0.99 | — |
| 2023-04-24 | 0.99 | $0.99 | — |
| 2023-04-21 | 0.99 | $0.99 | — |
| 2023-04-20 | 0.99 | $0.99 | — |
| 2023-04-19 | 0.99 | $0.99 | — |
| 2023-04-18 | 0.99 | $0.99 | — |
| 2023-04-17 | 0.99 | $0.99 | — |
| 2023-04-14 | 0.99 | $0.99 | — |
| 2023-04-13 | 0.99 | $0.99 | — |
| 2023-04-12 | 0.99 | $0.99 | — |
| 2023-04-11 | 0.99 | $0.99 | — |
| 2023-04-10 | 0.99 | $0.99 | — |
| 2023-04-06 | 0.99 | $0.99 | — |
| 2023-04-05 | 0.99 | $0.99 | — |
| 2023-04-04 | 0.99 | $0.99 | — |
| 2023-04-03 | 0.99 | $0.99 | — |
| 2023-03-31 | 0.99 | $0.99 | — |
| 2023-03-30 | 0.99 | $0.99 | — |
| 2023-03-29 | 0.99 | $0.99 | — |
| 2023-03-28 | 0.99 | $0.99 | — |
| 2023-03-27 | 0.99 | $0.99 | — |
| 2023-03-24 | 0.99 | $0.99 | — |
| 2023-03-23 | 0.99 | $0.99 | — |
| 2023-03-22 | 0.99 | $0.99 | — |
| 2023-03-21 | 0.99 | $0.99 | — |
| 2023-03-20 | 0.99 | $0.99 | — |
| 2023-03-17 | 0.99 | $0.99 | — |
| 2023-03-16 | 0.99 | $0.99 | — |
| 2023-03-15 | 0.99 | $0.99 | — |
| 2023-03-14 | 0.99 | $0.99 | — |
| 2023-03-13 | 0.99 | $0.99 | — |
| 2023-03-10 | 0.99 | $0.99 | — |
| 2023-03-09 | 0.99 | $0.99 | — |
| 2023-03-08 | 0.99 | $0.99 | — |
| 2023-03-07 | 0.99 | $0.99 | — |
| 2023-03-06 | 0.99 | $0.99 | — |
| 2023-03-03 | 0.99 | $0.99 | — |
| 2023-03-02 | 0.99 | $0.99 | — |
| 2023-03-01 | 0.99 | $0.99 | — |
| 2023-02-28 | 0.99 | $0.99 | — |
| 2023-02-27 | 0.99 | $0.99 | — |
| 2023-02-24 | 0.99 | $0.99 | — |
| 2023-02-23 | 0.99 | $0.99 | — |
| 2023-02-22 | 0.99 | $0.99 | — |
| 2023-02-21 | 0.99 | $0.99 | — |
| 2023-02-17 | 0.99 | $0.99 | — |
| 2023-02-16 | 0.99 | $0.99 | — |
| 2023-02-15 | 0.99 | $0.99 | — |
| 2023-02-14 | 0.99 | $0.99 | — |
| 2023-02-13 | 0.99 | $0.99 | — |
| 2023-02-10 | 0.99 | $0.99 | — |
| 2023-02-09 | 0.99 | $0.99 | — |
| 2023-02-08 | 0.99 | $0.99 | — |
| 2023-02-07 | 0.99 | $0.99 | — |
| 2023-02-06 | 0.99 | $0.99 | — |
| 2023-02-03 | 0.99 | $0.99 | — |
| 2023-02-02 | 0.99 | $0.99 | — |
| 2023-02-01 | 0.99 | $0.99 | — |
| 2023-01-31 | 0.99 | $0.99 | — |
| 2023-01-30 | 0.99 | $0.99 | — |
| 2023-01-27 | 0.99 | $0.99 | — |
| 2023-01-26 | 0.99 | $0.99 | — |
| 2023-01-25 | 0.99 | $0.99 | — |
| 2023-01-24 | 0.99 | $0.99 | — |
| 2023-01-23 | 0.99 | $0.99 | — |
| 2023-01-20 | 0.99 | $0.99 | — |
| 2023-01-19 | 0.99 | $0.99 | — |
| 2023-01-18 | 0.99 | $0.99 | — |
| 2023-01-17 | 0.99 | $0.99 | — |
| 2023-01-13 | 0.99 | $0.99 | — |
| 2023-01-12 | 0.99 | $0.99 | — |
| 2023-01-11 | 0.99 | $0.99 | — |
| 2023-01-10 | 0.99 | $0.99 | — |
| 2023-01-09 | 0.99 | $0.99 | — |
| 2023-01-06 | 0.99 | $0.99 | — |
| 2023-01-05 | 0.99 | $0.99 | — |
| 2023-01-04 | 0.99 | $0.99 | — |
| 2023-01-03 | 0.99 | $0.99 | — |
| 2022-12-30 | 0.99 | $0.99 | — |
| 2022-12-29 | 0.99 | $0.99 | — |
| 2022-12-28 | 0.99 | $0.99 | — |
| 2022-12-27 | 0.99 | $0.99 | — |
| 2022-12-23 | 0.99 | $0.99 | — |
| 2022-12-22 | 0.99 | $0.99 | — |
| 2022-12-21 | 0.99 | $0.99 | — |
| 2022-12-20 | 0.99 | $0.99 | — |
| 2022-12-19 | 0.99 | $0.99 | — |
| 2022-12-16 | 0.99 | $0.99 | — |
| 2022-12-15 | 0.99 | $0.99 | — |
| 2022-12-14 | 0.99 | $0.99 | — |
| 2022-12-13 | 0.99 | $0.99 | — |
| 2022-12-12 | 0.99 | $0.99 | — |
| 2022-12-09 | 0.99 | $0.99 | — |
| 2022-12-08 | 0.99 | $0.99 | — |
| 2022-12-07 | 0.99 | $0.99 | — |
| 2022-12-06 | 0.99 | $0.99 | — |
| 2022-12-05 | 0.99 | $0.99 | — |
| 2022-12-02 | 0.99 | $0.99 | — |
| 2022-12-01 | 0.99 | $0.99 | — |
| 2022-11-30 | 0.99 | $0.99 | — |
| 2022-11-29 | 0.99 | $0.99 | — |
| 2022-11-28 | 1.00 | $0.99 | — |
| 2022-11-25 | 1.00 | $0.99 | — |
| 2022-11-23 | 1.01 | $0.99 | — |
| 2022-11-22 | 1.01 | $0.99 | — |
| 2022-11-21 | 1.02 | $0.99 | — |
| 2022-11-18 | 1.03 | $0.99 | — |
| 2022-11-17 | 1.04 | $0.99 | — |
| 2022-11-16 | 1.05 | $0.99 | — |
| 2022-11-15 | 1.06 | $0.99 | — |
| 2022-11-14 | 1.07 | $0.99 | — |
| 2022-11-11 | 1.08 | $0.99 | — |
| 2022-11-10 | 1.10 | $0.99 | — |
| 2022-11-09 | 1.11 | $0.99 | — |
| 2022-11-08 | 1.13 | $0.99 | — |
| 2022-11-07 | 1.15 | $0.99 | — |
| 2022-11-04 | 1.17 | $0.99 | — |
| 2022-11-03 | 1.19 | $0.99 | 300 |
| 2022-11-02 | 1.21 | $1.20 | — |
| 2022-11-01 | 1.21 | $1.20 | — |
| 2022-10-31 | 1.21 | $1.20 | — |
| 2022-10-28 | 1.21 | $1.20 | — |
| 2022-10-27 | 1.21 | $1.20 | — |
| 2022-10-26 | 1.22 | $1.20 | — |
| 2022-10-25 | 1.22 | $1.20 | — |
| 2022-10-24 | 1.22 | $1.20 | — |
| 2022-10-21 | 1.22 | $1.20 | — |
| 2022-10-20 | 1.22 | $1.20 | — |
| 2022-10-19 | 1.22 | $1.31 | — |
| 2022-10-18 | 1.21 | $1.31 | — |
| 2022-10-17 | 1.20 | $1.20 | — |
| 2022-10-14 | 1.20 | $1.20 | — |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | — |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
| 2022-09-08 | 1.20 | $1.20 | — |
| 2022-09-07 | 1.20 | $1.20 | — |
| 2022-09-06 | 1.20 | $1.20 | — |
| 2022-09-02 | 1.20 | $1.20 | — |
| 2022-09-01 | 1.20 | $1.20 | — |
| 2022-08-31 | 1.20 | $1.20 | — |
| 2022-08-30 | 1.20 | $1.20 | — |
| 2022-08-29 | 1.20 | $1.20 | — |
| 2022-08-26 | 1.20 | $1.20 | — |
| 2022-08-25 | 1.20 | $1.20 | — |
| 2022-08-24 | 1.20 | $1.20 | — |
| 2022-08-23 | 1.20 | $1.20 | — |
| 2022-08-22 | 1.20 | $1.20 | — |
| 2022-08-19 | 1.20 | $1.20 | — |
| 2022-08-18 | 1.20 | $1.20 | — |
| 2022-08-17 | 1.20 | $1.20 | — |
| 2022-08-16 | 1.20 | $1.20 | — |
| 2022-08-15 | 1.20 | $1.20 | — |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | — |
| 2022-08-10 | 1.20 | $1.20 | — |
| 2022-08-09 | 1.20 | $1.20 | — |
| 2022-08-08 | 1.20 | $1.20 | — |
| 2022-08-05 | 1.20 | $1.20 | — |
| 2022-08-04 | 1.20 | $1.20 | — |
| 2022-08-03 | 1.20 | $1.20 | — |
| 2022-08-02 | 1.20 | $1.20 | — |
| 2022-08-01 | 1.20 | $1.20 | — |
| 2022-07-29 | 1.20 | $1.20 | — |
| 2022-07-28 | 1.20 | $1.20 | — |
| 2022-07-27 | 1.20 | $1.20 | — |
| 2022-07-26 | 1.20 | $1.20 | — |
| 2022-07-25 | 1.20 | $1.20 | — |
| 2022-07-22 | 1.20 | $1.20 | — |
| 2022-07-21 | 1.20 | $1.20 | — |
| 2022-07-20 | 1.20 | $1.20 | — |
| 2022-07-19 | 1.20 | $1.20 | — |
| 2022-07-18 | 1.20 | $1.20 | — |
| 2022-07-15 | 1.20 | $1.20 | — |
| 2022-07-14 | 1.20 | $1.20 | — |
| 2022-07-13 | 1.20 | $1.20 | — |
| 2022-07-12 | 1.20 | $1.20 | — |
| 2022-07-11 | 1.20 | $1.20 | — |
| 2022-07-08 | 1.20 | $1.20 | — |
| 2022-07-07 | 1.20 | $1.20 | — |
| 2022-07-06 | 1.20 | $1.20 | — |
| 2022-07-05 | 1.20 | $1.20 | — |
| 2022-07-01 | 1.20 | $1.20 | — |
| 2022-06-30 | 1.20 | $1.20 | — |
| 2022-06-29 | 1.20 | $1.20 | — |
| 2022-06-28 | 1.20 | $1.20 | — |
| 2022-06-27 | 1.20 | $1.20 | — |
| 2022-06-24 | 1.20 | $1.20 | — |
| 2022-06-23 | 1.20 | $1.20 | — |
| 2022-06-22 | 1.21 | $1.20 | — |
| 2022-06-21 | 1.21 | $1.20 | — |
| 2022-06-17 | 1.21 | $1.20 | — |
| 2022-06-16 | 1.21 | $1.20 | — |
| 2022-06-15 | 1.21 | $1.20 | — |
| 2022-06-14 | 1.21 | $1.20 | — |
| 2022-06-13 | 1.21 | $1.20 | — |
| 2022-06-10 | 1.21 | $1.20 | — |
| 2022-06-09 | 1.21 | $1.20 | — |
| 2022-06-08 | 1.21 | $1.20 | — |
| 2022-06-07 | 1.21 | $1.31 | — |
| 2022-06-06 | 1.21 | $1.20 | — |
| 2022-06-03 | 1.21 | $1.20 | — |
| 2022-06-02 | 1.21 | $1.20 | — |
| 2022-06-01 | 1.21 | $1.20 | — |
| 2022-05-31 | 1.22 | $1.20 | — |
| 2022-05-27 | 1.22 | $1.20 | — |
| 2022-05-26 | 1.22 | $1.20 | — |
| 2022-05-25 | 1.22 | $1.20 | — |
| 2022-05-24 | 1.23 | $1.20 | — |
| 2022-05-23 | 1.23 | $1.20 | — |
| 2022-05-20 | 1.23 | $1.20 | — |
| 2022-05-19 | 1.23 | $1.20 | — |
| 2022-05-18 | 1.24 | $1.20 | — |
| 2022-05-17 | 1.24 | $1.20 | — |
| 2022-05-16 | 1.24 | $1.20 | — |
| 2022-05-13 | 1.24 | $1.20 | — |
| 2022-05-12 | 1.25 | $1.31 | — |
| 2022-05-11 | 1.24 | $1.31 | — |
| 2022-05-10 | 1.23 | $1.31 | — |
| 2022-05-09 | 1.22 | $1.31 | — |
| 2022-05-06 | 1.21 | $1.31 | — |
| 2022-05-05 | 1.20 | $1.20 | — |
| 2022-05-04 | 1.20 | $1.20 | — |
| 2022-05-03 | 1.20 | $1.20 | — |
| 2022-05-02 | 1.20 | $1.20 | — |
| 2022-04-29 | 1.20 | $1.20 | — |
| 2022-04-28 | 1.20 | $1.20 | — |
| 2022-04-27 | 1.20 | $1.20 | — |
| 2022-04-26 | 1.20 | $1.20 | — |
| 2022-04-25 | 1.20 | $1.20 | — |
| 2022-04-22 | 1.20 | $1.20 | — |
| 2022-04-21 | 1.20 | $1.20 | — |
| 2022-04-20 | 1.20 | $1.20 | — |
| 2022-04-19 | 1.20 | $1.20 | — |
| 2022-04-18 | 1.20 | $1.20 | — |
| 2022-04-14 | 1.21 | $1.20 | — |
| 2022-04-13 | 1.21 | $1.20 | — |
| 2022-04-12 | 1.21 | $1.20 | — |
| 2022-04-11 | 1.21 | $1.20 | — |
| 2022-04-08 | 1.22 | $1.20 | — |
| 2022-04-07 | 1.22 | $1.20 | — |
| 2022-04-06 | 1.23 | $1.20 | — |
| 2022-04-05 | 1.23 | $1.20 | — |
| 2022-04-04 | 1.24 | $1.20 | — |
| 2022-04-01 | 1.25 | $1.20 | — |
| 2022-03-31 | 1.26 | $1.20 | — |
| 2022-03-30 | 1.26 | $1.20 | — |
| 2022-03-29 | 1.27 | $1.20 | — |
| 2022-03-28 | 1.28 | $1.20 | — |
| 2022-03-25 | 1.29 | $1.20 | — |
| 2022-03-24 | 1.30 | $1.20 | 300 |
| 2022-03-23 | 1.31 | $1.31 | — |
| 2022-03-22 | 1.31 | $1.31 | — |
| 2022-03-21 | 1.31 | $1.31 | — |
| 2022-03-18 | 1.31 | $1.31 | — |
| 2022-03-17 | 1.31 | $1.31 | — |
| 2022-03-16 | 1.31 | $1.31 | — |
| 2022-03-15 | 1.31 | $1.31 | — |
| 2022-03-14 | 1.31 | $1.31 | — |
| 2022-03-11 | 1.31 | $1.31 | — |
| 2022-03-10 | 1.31 | $1.31 | — |
| 2022-03-09 | 1.31 | $1.31 | — |
| 2022-03-08 | 1.31 | $1.31 | — |
| 2022-03-07 | 1.31 | $1.31 | — |
| 2022-03-04 | 1.31 | $1.31 | — |
| 2022-03-03 | 1.31 | $1.31 | — |
| 2022-03-02 | 1.31 | $1.31 | — |
| 2022-03-01 | 1.31 | $1.31 | — |
| 2022-02-28 | 1.31 | $1.31 | — |
| 2022-02-25 | 1.31 | $1.31 | — |
| 2022-02-24 | 1.31 | $1.31 | — |
| 2022-02-23 | 1.31 | $1.31 | — |
| 2022-02-22 | 1.31 | $1.31 | — |
| 2022-02-18 | 1.31 | $1.31 | — |
| 2022-02-17 | 1.31 | $1.31 | — |
| 2022-02-16 | 1.31 | $1.31 | — |
| 2022-02-15 | 1.31 | $1.31 | — |
| 2022-02-14 | 1.31 | $1.31 | — |
| 2022-02-11 | 1.31 | $1.31 | — |
| 2022-02-10 | 1.31 | $1.31 | — |
| 2022-02-09 | 1.31 | $1.31 | — |
| 2022-02-08 | 1.31 | $1.31 | — |
| 2022-02-07 | 1.31 | $1.31 | — |
| 2022-02-04 | 1.31 | $1.31 | — |
| 2022-02-03 | 1.31 | $1.31 | — |
| 2022-02-02 | 1.31 | $1.31 | — |
| 2022-02-01 | 1.31 | $1.31 | — |
| 2022-01-31 | 1.31 | $1.31 | — |
| 2022-01-28 | 1.31 | $1.31 | — |
| 2022-01-27 | 1.31 | $1.31 | — |
| 2022-01-26 | 1.31 | $1.31 | — |
| 2022-01-25 | 1.31 | $1.31 | — |
| 2022-01-24 | 1.31 | $1.31 | — |
| 2022-01-21 | 1.31 | $1.31 | — |
| 2022-01-20 | 1.31 | $1.31 | — |
| 2022-01-19 | 1.30 | $1.31 | — |
| 2022-01-18 | 1.30 | $1.31 | — |
| 2022-01-14 | 1.30 | $1.31 | — |
| 2022-01-13 | 1.30 | $1.31 | — |
| 2022-01-12 | 1.29 | $1.31 | — |
| 2022-01-11 | 1.29 | $1.31 | — |
| 2022-01-10 | 1.28 | $1.31 | — |
| 2022-01-07 | 1.28 | $1.31 | — |
| 2022-01-06 | 1.27 | $1.31 | — |
| 2022-01-05 | 1.26 | $1.31 | — |
| 2022-01-04 | 1.26 | $1.31 | — |
| 2022-01-03 | 1.25 | $1.31 | — |
| 2021-12-31 | 1.24 | $1.31 | — |
| 2021-12-30 | 1.23 | $1.31 | — |
| 2021-12-29 | 1.22 | $1.31 | — |
| 2021-12-28 | 1.21 | $1.31 | 130 |
| 2021-12-27 | 1.20 | $1.20 | — |
| 2021-12-23 | 1.20 | $1.20 | — |
| 2021-12-22 | 1.20 | $1.20 | — |
| 2021-12-21 | 1.20 | $1.20 | — |
| 2021-12-20 | 1.20 | $1.20 | — |
| 2021-12-17 | 1.20 | $1.20 | — |
| 2021-12-16 | 1.20 | $1.20 | — |
| 2021-12-15 | 1.20 | $1.20 | — |
| 2021-12-14 | 1.20 | $1.20 | — |
| 2021-12-13 | 1.20 | $1.20 | — |
| 2021-12-10 | 1.20 | $1.20 | — |
| 2021-12-09 | 1.20 | $1.20 | — |
| 2021-12-08 | 1.20 | $1.20 | — |
| 2021-12-07 | 1.20 | $1.20 | — |
| 2021-12-06 | 1.20 | $1.20 | — |
| 2021-12-03 | 1.20 | $1.20 | — |
| 2021-12-02 | 1.20 | $1.20 | — |
| 2021-12-01 | 1.20 | $1.20 | — |
| 2021-11-30 | 1.20 | $1.20 | — |
| 2021-11-29 | 1.20 | $1.20 | — |
| 2021-11-26 | 1.20 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.20 | $1.20 | — |
| 2021-11-22 | 1.20 | $1.20 | — |
| 2021-11-19 | 1.20 | $1.20 | — |
| 2021-11-18 | 1.20 | $1.20 | — |
| 2021-11-17 | 1.20 | $1.20 | — |
| 2021-11-16 | 1.20 | $1.20 | — |
| 2021-11-15 | 1.20 | $1.20 | — |
| 2021-11-12 | 1.20 | $1.20 | — |
| 2021-11-11 | 1.20 | $1.20 | — |
| 2021-11-10 | 1.20 | $1.20 | — |
| 2021-11-09 | 1.20 | $1.20 | — |
| 2021-11-08 | 1.20 | $1.20 | — |
| 2021-11-05 | 1.20 | $1.20 | — |
| 2021-11-04 | 1.20 | $1.20 | — |
| 2021-11-03 | 1.20 | $1.20 | — |
| 2021-11-02 | 1.20 | $1.20 | — |
| 2021-11-01 | 1.20 | $1.20 | — |
| 2021-10-29 | 1.20 | $1.20 | — |
| 2021-10-28 | 1.20 | $1.20 | — |
| 2021-10-27 | 1.20 | $1.20 | — |
| 2021-10-26 | 1.20 | $1.20 | — |
| 2021-10-25 | 1.20 | $1.20 | — |
| 2021-10-22 | 1.20 | $1.20 | — |
| 2021-10-21 | 1.20 | $1.20 | — |
| 2021-10-20 | 1.20 | $1.20 | — |
| 2021-10-19 | 1.20 | $1.20 | — |
| 2021-10-18 | 1.20 | $1.20 | — |
| 2021-10-15 | 1.20 | $1.20 | — |
| 2021-10-14 | 1.20 | $1.20 | — |
| 2021-10-13 | 1.20 | $1.20 | — |
| 2021-10-12 | 1.20 | $1.20 | — |
| 2021-10-11 | 1.20 | $1.20 | — |
| 2021-10-08 | 1.20 | $1.20 | — |
| 2021-10-07 | 1.20 | $1.20 | — |
| 2021-10-06 | 1.20 | $1.20 | — |
| 2021-10-05 | 1.20 | $1.20 | — |
| 2021-10-04 | 1.20 | $1.20 | — |
| 2021-10-01 | 1.20 | $1.20 | — |
| 2021-09-30 | 1.20 | $1.20 | — |
| 2021-09-29 | 1.20 | $1.20 | — |
| 2021-09-28 | 1.20 | $1.20 | — |
| 2021-09-27 | 1.20 | $1.20 | — |
| 2021-09-24 | 1.20 | $1.20 | — |
| 2021-09-23 | 1.20 | $1.20 | — |
| 2021-09-22 | 1.20 | $1.20 | — |
| 2021-09-21 | 1.20 | $1.20 | — |
| 2021-09-20 | 1.20 | $1.20 | — |
| 2021-09-17 | 1.20 | $1.20 | — |
| 2021-09-16 | 1.20 | $1.20 | — |
| 2021-09-15 | 1.20 | $1.20 | — |
| 2021-09-14 | 1.20 | $1.20 | — |
| 2021-09-13 | 1.20 | $1.20 | — |
| 2021-09-10 | 1.20 | $1.20 | — |
| 2021-09-09 | 1.20 | $1.20 | — |
| 2021-09-08 | 1.20 | $1.20 | — |
| 2021-09-07 | 1.20 | $1.20 | — |
| 2021-09-03 | 1.20 | $1.20 | — |
| 2021-09-02 | 1.20 | $1.20 | — |
| 2021-09-01 | 1.20 | $1.20 | — |
| 2021-08-31 | 1.20 | $1.20 | — |
| 2021-08-30 | 1.20 | $1.20 | — |
| 2021-08-27 | 1.20 | $1.20 | — |
| 2021-08-26 | 1.20 | $1.20 | — |
| 2021-08-25 | 1.20 | $1.20 | — |
| 2021-08-24 | 1.20 | $1.20 | — |
| 2021-08-23 | 1.20 | $1.20 | — |
| 2021-08-20 | 1.20 | $1.20 | — |
| 2021-08-19 | 1.20 | $1.20 | — |
| 2021-08-18 | 1.20 | $1.20 | — |
| 2021-08-17 | 1.20 | $1.20 | — |
| 2021-08-16 | 1.20 | $1.20 | — |
| 2021-08-13 | 1.20 | $1.20 | — |
| 2021-08-12 | 1.20 | $1.20 | — |
| 2021-08-11 | 1.20 | $1.20 | — |
| 2021-08-10 | 1.20 | $1.20 | — |
| 2021-08-09 | 1.20 | $1.20 | — |
| 2021-08-06 | 1.20 | $1.20 | — |
| 2021-08-05 | 1.20 | $1.20 | — |
| 2021-08-04 | 1.20 | $1.20 | — |
| 2021-08-03 | 1.20 | $1.20 | — |
| 2021-08-02 | 1.20 | $1.20 | — |
| 2021-07-30 | 1.20 | $1.20 | — |
| 2021-07-29 | 1.20 | $1.20 | — |
| 2021-07-28 | 1.20 | $1.20 | — |
| 2021-07-27 | 1.20 | $1.20 | — |
| 2021-07-26 | 1.20 | $1.20 | — |
| 2021-07-23 | 1.20 | $1.20 | — |
| 2021-07-22 | 1.20 | $1.20 | — |
| 2021-07-21 | 1.20 | $1.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.70
2026-03-05
Close Price
$1.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
1.16
Maximum
1.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 1.70 | $1.70 | — |
| 2026-03-04 | 1.70 | $1.70 | — |
| 2026-03-03 | 1.70 | $1.70 | — |
| 2026-03-02 | 1.70 | $1.70 | — |
| 2026-02-27 | 1.70 | $1.70 | — |
| 2026-02-26 | 1.70 | $1.70 | — |
| 2026-02-25 | 1.70 | $1.70 | — |
| 2026-02-24 | 1.70 | $1.70 | — |
| 2026-02-23 | 1.70 | $1.70 | — |
| 2026-02-20 | 1.70 | $1.70 | — |
| 2026-02-19 | 1.70 | $1.70 | — |
| 2026-02-18 | 1.70 | $1.70 | — |
| 2026-02-17 | 1.70 | $1.70 | — |
| 2026-02-13 | 1.70 | $1.70 | — |
| 2026-02-12 | 1.70 | $1.70 | — |
| 2026-02-11 | 1.70 | $1.70 | — |
| 2026-02-10 | 1.70 | $1.70 | — |
| 2026-02-09 | 1.70 | $1.70 | — |
| 2026-02-06 | 1.70 | $1.70 | — |
| 2026-02-05 | 1.70 | $1.70 | 200 |
| 2026-02-04 | 1.70 | $1.70 | 200 |
| 2026-02-03 | 1.70 | $1.70 | 200 |
| 2026-02-02 | 1.70 | $1.70 | 200 |
| 2026-01-30 | 1.70 | $1.70 | — |
| 2026-01-29 | 1.70 | $1.70 | 200 |
| 2026-01-28 | 1.70 | $1.70 | 200 |
| 2026-01-27 | 1.70 | $1.70 | 200 |
| 2026-01-26 | 1.70 | $1.70 | 200 |
| 2026-01-23 | 1.70 | $1.70 | 200 |
| 2026-01-22 | 1.70 | $1.70 | 200 |
| 2026-01-21 | 1.70 | $1.70 | 200 |
| 2026-01-20 | 1.70 | $1.70 | 200 |
| 2026-01-16 | 1.70 | $1.70 | 200 |
| 2026-01-15 | 1.70 | $1.70 | 200 |
| 2026-01-14 | 1.70 | $1.70 | 200 |
| 2026-01-13 | 1.70 | $1.70 | 200 |
| 2026-01-12 | 1.70 | $1.70 | 200 |
| 2026-01-09 | 1.70 | $1.70 | 200 |
| 2026-01-08 | 1.70 | $1.70 | 200 |
| 2026-01-07 | 1.70 | $1.70 | 200 |
| 2026-01-06 | 1.70 | $1.70 | — |
| 2026-01-05 | 1.70 | $1.70 | 200 |
| 2026-01-02 | 1.70 | $1.70 | 200 |
| 2025-12-31 | 1.70 | $1.70 | 200 |
| 2025-12-30 | 1.70 | $1.70 | 200 |
| 2025-12-29 | 1.70 | $1.70 | 200 |
| 2025-12-26 | 1.70 | $1.70 | 200 |
| 2025-12-24 | 1.70 | $1.70 | — |
| 2025-12-23 | 1.70 | $1.70 | 200 |
| 2025-12-22 | 1.70 | $1.70 | 200 |
| 2025-12-19 | 1.70 | $1.70 | 200 |
| 2025-12-18 | 1.70 | $1.70 | 200 |
| 2025-12-17 | 1.70 | $1.70 | 200 |
| 2025-12-16 | 1.70 | $1.70 | 200 |
| 2025-12-15 | 1.70 | $1.70 | — |
| 2025-12-12 | 1.70 | $1.70 | — |
| 2025-12-11 | 1.70 | $1.70 | — |
| 2025-12-10 | 1.70 | $1.70 | — |
| 2025-12-09 | 1.70 | $1.70 | — |
| 2025-12-08 | 1.71 | $1.70 | 200 |
| 2025-12-05 | 1.71 | $1.70 | 200 |
| 2025-12-04 | 1.71 | $1.70 | 200 |
| 2025-12-03 | 1.71 | $1.70 | 200 |
| 2025-12-02 | 1.71 | $1.70 | — |
| 2025-12-01 | 1.71 | $1.70 | 200 |
| 2025-11-28 | 1.71 | $1.70 | 200 |
| 2025-11-26 | 1.71 | $1.70 | 200 |
| 2025-11-25 | 1.71 | $1.70 | — |
| 2025-11-24 | 1.71 | $1.70 | 200 |
| 2025-11-21 | 1.71 | $1.70 | 200 |
| 2025-11-20 | 1.71 | $1.70 | 200 |
| 2025-11-19 | 1.71 | $1.70 | 200 |
| 2025-11-18 | 1.71 | $1.70 | 200 |
| 2025-11-17 | 1.72 | $1.70 | 200 |
| 2025-11-14 | 1.72 | $1.70 | 200 |
| 2025-11-13 | 1.72 | $1.70 | 200 |
| 2025-11-12 | 1.72 | $1.70 | 200 |
| 2025-11-11 | 1.72 | $1.70 | 200 |
| 2025-11-10 | 1.72 | $1.70 | 200 |
| 2025-11-07 | 1.72 | $1.70 | 200 |
| 2025-11-06 | 1.73 | $1.70 | 200 |
| 2025-11-05 | 1.73 | $1.70 | 200 |
| 2025-11-04 | 1.73 | $1.70 | 200 |
| 2025-11-03 | 1.73 | $1.70 | 200 |
| 2025-10-31 | 1.73 | $1.70 | 200 |
| 2025-10-30 | 1.74 | $1.70 | 200 |
| 2025-10-29 | 1.74 | $1.70 | 200 |
| 2025-10-28 | 1.74 | $1.70 | — |
| 2025-10-27 | 1.74 | $1.70 | — |
| 2025-10-24 | 1.75 | $1.70 | — |
| 2025-10-23 | 1.75 | $1.70 | — |
| 2025-10-22 | 1.75 | $1.70 | — |
| 2025-10-21 | 1.75 | $1.70 | — |
| 2025-10-20 | 1.76 | $1.70 | — |
| 2025-10-17 | 1.76 | $1.70 | — |
| 2025-10-16 | 1.76 | $1.70 | — |
| 2025-10-15 | 1.76 | $1.70 | — |
| 2025-10-14 | 1.77 | $1.70 | — |
| 2025-10-13 | 1.77 | $1.70 | — |
| 2025-10-10 | 1.77 | $1.70 | — |
| 2025-10-09 | 1.77 | $1.70 | — |
| 2025-10-08 | 1.77 | $1.70 | — |
| 2025-10-07 | 1.77 | $1.70 | — |
| 2025-10-06 | 1.77 | $1.70 | — |
| 2025-10-03 | 1.77 | $1.70 | — |
| 2025-10-02 | 1.77 | $1.70 | — |
| 2025-10-01 | 1.76 | $1.70 | — |
| 2025-09-30 | 1.76 | $1.70 | — |
| 2025-09-29 | 1.75 | $1.70 | — |
| 2025-09-26 | 1.74 | $1.70 | — |
| 2025-09-25 | 1.72 | $1.70 | — |
| 2025-09-24 | 1.71 | $1.70 | — |
| 2025-09-23 | 1.69 | $1.70 | — |
| 2025-09-22 | 1.67 | $1.70 | — |
| 2025-09-19 | 1.64 | $1.70 | — |
| 2025-09-18 | 1.61 | $1.70 | — |
| 2025-09-17 | 1.57 | $1.70 | — |
| 2025-09-16 | 1.52 | $1.70 | — |
| 2025-09-15 | 1.46 | $1.70 | — |
| 2025-09-12 | 1.40 | $1.70 | — |
| 2025-09-11 | 1.32 | $1.70 | 200 |
| 2025-09-10 | 1.23 | $1.20 | — |
| 2025-09-09 | 1.23 | $1.20 | — |
| 2025-09-08 | 1.23 | $1.20 | — |
| 2025-09-05 | 1.23 | $1.20 | — |
| 2025-09-04 | 1.23 | $1.20 | — |
| 2025-09-03 | 1.23 | $1.20 | — |
| 2025-09-02 | 1.23 | $1.20 | — |
| 2025-08-29 | 1.23 | $1.20 | — |
| 2025-08-28 | 1.23 | $1.20 | — |
| 2025-08-27 | 1.23 | $1.20 | — |
| 2025-08-26 | 1.23 | $1.20 | — |
| 2025-08-25 | 1.23 | $1.20 | — |
| 2025-08-22 | 1.23 | $1.20 | — |
| 2025-08-21 | 1.22 | $1.20 | — |
| 2025-08-20 | 1.22 | $1.20 | — |
| 2025-08-19 | 1.21 | $1.20 | — |
| 2025-08-18 | 1.20 | $1.20 | — |
| 2025-08-15 | 1.19 | $1.20 | — |
| 2025-08-14 | 1.18 | $1.20 | — |
| 2025-08-13 | 1.16 | $1.20 | — |
| 2025-08-12 | 1.14 | $1.20 | — |
| 2025-08-11 | 1.12 | $1.20 | — |
| 2025-08-08 | 1.10 | $1.20 | — |
| 2025-08-07 | 1.07 | $1.20 | — |
| 2025-08-06 | 1.03 | $1.20 | — |
| 2025-08-05 | 0.99 | $1.20 | — |
| 2025-08-04 | 0.94 | $1.20 | 200 |
| 2025-08-01 | 0.89 | $0.56 | — |
| 2025-07-31 | 0.96 | $0.56 | 200 |
| 2025-07-30 | 1.04 | $1.06 | — |
| 2025-07-29 | 1.03 | $1.06 | — |
| 2025-07-28 | 1.02 | $1.06 | — |
| 2025-07-25 | 1.00 | $1.06 | — |
| 2025-07-24 | 0.99 | $1.06 | — |
| 2025-07-23 | 0.96 | $1.06 | — |
| 2025-07-22 | 0.94 | $1.06 | — |
| 2025-07-21 | 0.91 | $1.06 | 200 |
| 2025-07-18 | 0.88 | $0.88 | — |
| 2025-07-17 | 0.88 | $0.88 | — |
| 2025-07-16 | 0.88 | $0.88 | — |
| 2025-07-15 | 0.88 | $0.88 | — |
| 2025-07-14 | 0.88 | $0.88 | — |
| 2025-07-11 | 0.88 | $0.88 | — |
| 2025-07-10 | 0.88 | $0.88 | — |
| 2025-07-09 | 0.88 | $0.88 | — |
| 2025-07-08 | 0.88 | $0.88 | — |
| 2025-07-07 | 0.88 | $0.88 | — |
| 2025-07-03 | 0.88 | $0.88 | — |
| 2025-07-02 | 0.88 | $0.88 | — |
| 2025-07-01 | 0.88 | $0.88 | — |
| 2025-06-30 | 0.88 | $0.88 | — |
| 2025-06-27 | 0.88 | $0.88 | — |
| 2025-06-26 | 0.88 | $0.88 | — |
| 2025-06-25 | 0.88 | $0.88 | — |
| 2025-06-24 | 0.88 | $0.88 | — |
| 2025-06-23 | 0.88 | $0.88 | — |
| 2025-06-20 | 0.88 | $0.88 | — |
| 2025-06-18 | 0.88 | $0.88 | — |
| 2025-06-17 | 0.88 | $0.88 | — |
| 2025-06-16 | 0.88 | $0.88 | — |
| 2025-06-13 | 0.88 | $0.88 | — |
| 2025-06-12 | 0.88 | $0.88 | — |
| 2025-06-11 | 0.88 | $0.88 | — |
| 2025-06-10 | 0.88 | $0.88 | — |
| 2025-06-09 | 0.88 | $0.88 | — |
| 2025-06-06 | 0.88 | $0.88 | — |
| 2025-06-05 | 0.88 | $0.88 | — |
| 2025-06-04 | 0.88 | $0.88 | — |
| 2025-06-03 | 0.88 | $0.88 | — |
| 2025-06-02 | 0.88 | $0.88 | — |
| 2025-05-30 | 0.88 | $0.88 | — |
| 2025-05-29 | 0.88 | $0.88 | — |
| 2025-05-28 | 0.88 | $0.88 | — |
| 2025-05-27 | 0.88 | $0.88 | — |
| 2025-05-23 | 0.88 | $0.88 | — |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.88 | $0.88 | — |
| 2025-05-12 | 0.88 | $0.88 | — |
| 2025-05-09 | 0.88 | $0.88 | — |
| 2025-05-08 | 0.88 | $0.88 | — |
| 2025-05-07 | 0.88 | $0.88 | — |
| 2025-05-06 | 0.88 | $0.88 | — |
| 2025-05-05 | 0.88 | $0.88 | — |
| 2025-05-02 | 0.88 | $0.88 | — |
| 2025-05-01 | 0.88 | $0.88 | — |
| 2025-04-30 | 0.88 | $0.88 | — |
| 2025-04-29 | 0.88 | $0.88 | — |
| 2025-04-28 | 0.88 | $0.88 | — |
| 2025-04-25 | 0.88 | $0.88 | — |
| 2025-04-24 | 0.88 | $0.88 | — |
| 2025-04-23 | 0.88 | $0.88 | — |
| 2025-04-22 | 0.88 | $0.88 | — |
| 2025-04-21 | 0.88 | $0.88 | — |
| 2025-04-17 | 0.88 | $0.88 | — |
| 2025-04-16 | 0.88 | $0.88 | — |
| 2025-04-15 | 0.88 | $0.88 | — |
| 2025-04-14 | 0.88 | $0.88 | — |
| 2025-04-11 | 0.88 | $0.88 | — |
| 2025-04-10 | 0.88 | $0.88 | — |
| 2025-04-09 | 0.88 | $0.88 | — |
| 2025-04-08 | 0.88 | $0.88 | — |
| 2025-04-07 | 0.87 | $0.88 | — |
| 2025-04-04 | 0.87 | $0.88 | — |
| 2025-04-03 | 0.87 | $0.88 | — |
| 2025-04-02 | 0.87 | $0.88 | — |
| 2025-04-01 | 0.87 | $0.88 | — |
| 2025-03-31 | 0.87 | $0.88 | — |
| 2025-03-28 | 0.87 | $0.88 | — |
| 2025-03-27 | 0.87 | $0.88 | — |
| 2025-03-26 | 0.87 | $0.88 | — |
| 2025-03-25 | 0.87 | $0.88 | — |
| 2025-03-24 | 0.87 | $0.88 | — |
| 2025-03-21 | 0.87 | $0.88 | — |
| 2025-03-20 | 0.87 | $0.88 | — |
| 2025-03-19 | 0.87 | $0.88 | — |
| 2025-03-18 | 0.87 | $0.88 | — |
| 2025-03-17 | 0.87 | $0.88 | — |
| 2025-03-14 | 0.86 | $0.88 | — |
| 2025-03-13 | 0.86 | $0.88 | — |
| 2025-03-12 | 0.86 | $0.88 | — |
| 2025-03-11 | 0.86 | $0.88 | — |
| 2025-03-10 | 0.86 | $0.88 | — |
| 2025-03-07 | 0.86 | $0.88 | — |
| 2025-03-06 | 0.86 | $0.88 | — |
| 2025-03-05 | 0.86 | $0.88 | — |
| 2025-03-04 | 0.86 | $0.88 | — |
| 2025-03-03 | 0.86 | $0.88 | — |
| 2025-02-28 | 0.86 | $0.88 | — |
| 2025-02-27 | 0.85 | $0.88 | — |
| 2025-02-26 | 0.85 | $0.88 | — |
| 2025-02-25 | 0.85 | $0.88 | — |
| 2025-02-24 | 0.85 | $0.88 | — |
| 2025-02-21 | 0.85 | $0.88 | — |
| 2025-02-20 | 0.85 | $0.88 | — |
| 2025-02-19 | 0.85 | $0.88 | — |
| 2025-02-18 | 0.86 | $0.88 | — |
| 2025-02-14 | 0.86 | $0.88 | — |
| 2025-02-13 | 0.86 | $0.88 | — |
| 2025-02-12 | 0.86 | $0.88 | — |
| 2025-02-11 | 0.87 | $0.88 | — |
| 2025-02-10 | 0.87 | $0.88 | — |
| 2025-02-07 | 0.88 | $0.88 | — |
| 2025-02-06 | 0.88 | $0.88 | — |
| 2025-02-05 | 0.89 | $0.88 | — |
| 2025-02-04 | 0.90 | $0.88 | — |
| 2025-02-03 | 0.92 | $0.88 | — |
| 2025-01-31 | 0.93 | $0.88 | — |
| 2025-01-30 | 0.95 | $0.88 | — |
| 2025-01-29 | 0.97 | $0.88 | — |
| 2025-01-28 | 1.00 | $0.88 | — |
| 2025-01-27 | 1.03 | $0.88 | — |
| 2025-01-24 | 1.06 | $0.88 | 200 |
| 2025-01-23 | 1.10 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | — |
| 2025-01-21 | 1.10 | $1.10 | — |
| 2025-01-17 | 1.10 | $1.10 | — |
| 2025-01-16 | 1.10 | $1.10 | — |
| 2025-01-15 | 1.10 | $1.10 | — |
| 2025-01-14 | 1.10 | $1.10 | — |
| 2025-01-13 | 1.10 | $1.10 | — |
| 2025-01-10 | 1.10 | $1.10 | — |
| 2025-01-08 | 1.10 | $1.10 | — |
| 2025-01-07 | 1.10 | $1.10 | — |
| 2025-01-06 | 1.10 | $1.10 | — |
| 2025-01-03 | 1.10 | $1.10 | — |
| 2025-01-02 | 1.10 | $1.10 | — |
| 2024-12-31 | 1.10 | $1.10 | — |
| 2024-12-30 | 1.10 | $1.10 | — |
| 2024-12-27 | 1.10 | $1.10 | — |
| 2024-12-26 | 1.10 | $1.10 | — |
| 2024-12-24 | 1.10 | $1.10 | — |
| 2024-12-23 | 1.10 | $1.10 | — |
| 2024-12-20 | 1.10 | $1.10 | — |
| 2024-12-19 | 1.10 | $1.10 | — |
| 2024-12-18 | 1.10 | $1.10 | — |
| 2024-12-17 | 1.10 | $1.10 | — |
| 2024-12-16 | 1.10 | $1.10 | — |
| 2024-12-13 | 1.10 | $1.10 | — |
| 2024-12-12 | 1.10 | $1.10 | — |
| 2024-12-11 | 1.10 | $1.10 | — |
| 2024-12-10 | 1.10 | $1.10 | — |
| 2024-12-09 | 1.10 | $1.10 | — |
| 2024-12-06 | 1.10 | $1.10 | — |
| 2024-12-05 | 1.10 | $1.10 | — |
| 2024-12-04 | 1.10 | $1.10 | — |
| 2024-12-03 | 1.10 | $1.10 | — |
| 2024-12-02 | 1.10 | $1.10 | — |
| 2024-11-29 | 1.10 | $1.10 | — |
| 2024-11-27 | 1.10 | $1.10 | — |
| 2024-11-26 | 1.10 | $1.10 | — |
| 2024-11-25 | 1.10 | $1.10 | — |
| 2024-11-22 | 1.10 | $1.10 | — |
| 2024-11-21 | 1.10 | $1.10 | — |
| 2024-11-20 | 1.10 | $1.10 | — |
| 2024-11-19 | 1.10 | $1.10 | — |
| 2024-11-18 | 1.10 | $1.10 | — |
| 2024-11-15 | 1.10 | $1.10 | — |
| 2024-11-14 | 1.10 | $1.10 | — |
| 2024-11-13 | 1.10 | $1.10 | — |
| 2024-11-12 | 1.10 | $1.10 | — |
| 2024-11-11 | 1.10 | $1.10 | — |
| 2024-11-08 | 1.10 | $1.10 | — |
| 2024-11-07 | 1.10 | $1.10 | — |
| 2024-11-06 | 1.10 | $1.10 | — |
| 2024-11-05 | 1.10 | $1.10 | — |
| 2024-11-04 | 1.10 | $1.10 | — |
| 2024-11-01 | 1.10 | $1.10 | — |
| 2024-10-31 | 1.10 | $1.10 | — |
| 2024-10-30 | 1.10 | $1.10 | — |
| 2024-10-29 | 1.10 | $1.10 | — |
| 2024-10-28 | 1.10 | $1.10 | — |
| 2024-10-25 | 1.10 | $1.10 | — |
| 2024-10-24 | 1.10 | $1.10 | — |
| 2024-10-23 | 1.10 | $1.10 | — |
| 2024-10-22 | 1.10 | $1.10 | — |
| 2024-10-21 | 1.10 | $1.10 | — |
| 2024-10-18 | 1.10 | $1.10 | — |
| 2024-10-17 | 1.10 | $1.10 | — |
| 2024-10-16 | 1.10 | $1.10 | — |
| 2024-10-15 | 1.10 | $1.10 | — |
| 2024-10-14 | 1.10 | $1.10 | — |
| 2024-10-11 | 1.10 | $1.10 | — |
| 2024-10-10 | 1.10 | $1.10 | — |
| 2024-10-09 | 1.10 | $1.10 | — |
| 2024-10-08 | 1.10 | $1.10 | — |
| 2024-10-07 | 1.10 | $1.10 | — |
| 2024-10-04 | 1.10 | $1.10 | — |
| 2024-10-03 | 1.10 | $1.10 | — |
| 2024-10-02 | 1.10 | $1.10 | — |
| 2024-10-01 | 1.10 | $1.10 | — |
| 2024-09-30 | 1.10 | $1.10 | — |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.10 | $1.10 | — |
| 2024-09-23 | 1.10 | $1.10 | — |
| 2024-09-20 | 1.10 | $1.10 | — |
| 2024-09-19 | 1.10 | $1.10 | — |
| 2024-09-18 | 1.10 | $1.10 | — |
| 2024-09-17 | 1.10 | $1.10 | — |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | — |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | — |
| 2024-09-06 | 1.10 | $1.10 | — |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | — |
| 2024-09-03 | 1.10 | $1.10 | — |
| 2024-08-30 | 1.10 | $1.10 | — |
| 2024-08-29 | 1.10 | $1.10 | — |
| 2024-08-28 | 1.10 | $1.10 | — |
| 2024-08-27 | 1.10 | $1.10 | — |
| 2024-08-26 | 1.10 | $1.10 | — |
| 2024-08-23 | 1.10 | $1.10 | — |
| 2024-08-22 | 1.10 | $1.10 | — |
| 2024-08-21 | 1.10 | $1.10 | — |
| 2024-08-20 | 1.10 | $1.10 | — |
| 2024-08-19 | 1.10 | $1.10 | — |
| 2024-08-16 | 1.10 | $1.10 | — |
| 2024-08-15 | 1.10 | $1.10 | — |
| 2024-08-14 | 1.10 | $1.10 | — |
| 2024-08-13 | 1.10 | $1.10 | — |
| 2024-08-12 | 1.10 | $1.10 | — |
| 2024-08-09 | 1.10 | $1.10 | — |
| 2024-08-08 | 1.10 | $1.10 | — |
| 2024-08-07 | 1.10 | $1.10 | — |
| 2024-08-06 | 1.10 | $1.10 | — |
| 2024-08-05 | 1.10 | $1.10 | — |
| 2024-08-02 | 1.10 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.10 | $1.10 | — |
| 2024-07-22 | 1.10 | $1.10 | — |
| 2024-07-19 | 1.10 | $1.10 | — |
| 2024-07-18 | 1.10 | $1.10 | — |
| 2024-07-17 | 1.10 | $1.10 | — |
| 2024-07-16 | 1.10 | $1.10 | — |
| 2024-07-15 | 1.10 | $1.10 | — |
| 2024-07-12 | 1.10 | $1.10 | — |
| 2024-07-11 | 1.10 | $1.10 | — |
| 2024-07-10 | 1.10 | $1.10 | — |
| 2024-07-09 | 1.10 | $1.10 | — |
| 2024-07-08 | 1.10 | $1.10 | — |
| 2024-07-05 | 1.10 | $1.10 | — |
| 2024-07-03 | 1.10 | $1.10 | — |
| 2024-07-02 | 1.10 | $1.10 | — |
| 2024-07-01 | 1.10 | $1.10 | — |
| 2024-06-28 | 1.10 | $1.10 | — |
| 2024-06-27 | 1.10 | $1.10 | — |
| 2024-06-26 | 1.10 | $1.10 | — |
| 2024-06-25 | 1.10 | $1.10 | — |
| 2024-06-24 | 1.10 | $1.10 | — |
| 2024-06-21 | 1.10 | $1.10 | — |
| 2024-06-20 | 1.10 | $1.10 | — |
| 2024-06-18 | 1.10 | $1.10 | — |
| 2024-06-17 | 1.10 | $1.10 | — |
| 2024-06-14 | 1.10 | $1.10 | — |
| 2024-06-13 | 1.10 | $1.10 | — |
| 2024-06-12 | 1.10 | $1.10 | — |
| 2024-06-11 | 1.10 | $1.10 | — |
| 2024-06-10 | 1.10 | $1.10 | — |
| 2024-06-07 | 1.10 | $1.10 | — |
| 2024-06-06 | 1.10 | $1.10 | — |
| 2024-06-05 | 1.10 | $1.10 | — |
| 2024-06-04 | 1.10 | $1.10 | — |
| 2024-06-03 | 1.10 | $1.10 | — |
| 2024-05-31 | 1.10 | $1.10 | — |
| 2024-05-30 | 1.10 | $1.10 | — |
| 2024-05-29 | 1.10 | $1.10 | — |
| 2024-05-28 | 1.10 | $1.10 | — |
| 2024-05-24 | 1.10 | $1.10 | — |
| 2024-05-23 | 1.10 | $1.10 | — |
| 2024-05-22 | 1.10 | $1.10 | — |
| 2024-05-21 | 1.10 | $1.10 | — |
| 2024-05-20 | 1.10 | $1.10 | — |
| 2024-05-17 | 1.10 | $1.10 | — |
| 2024-05-16 | 1.10 | $1.10 | — |
| 2024-05-15 | 1.10 | $1.10 | — |
| 2024-05-14 | 1.10 | $1.10 | — |
| 2024-05-13 | 1.10 | $1.10 | — |
| 2024-05-10 | 1.10 | $1.10 | — |
| 2024-05-09 | 1.10 | $1.10 | — |
| 2024-05-08 | 1.10 | $1.10 | — |
| 2024-05-07 | 1.10 | $1.10 | — |
| 2024-05-06 | 1.10 | $1.10 | — |
| 2024-05-03 | 1.10 | $1.10 | — |
| 2024-05-02 | 1.10 | $1.10 | — |
| 2024-05-01 | 1.10 | $1.10 | — |
| 2024-04-30 | 1.10 | $1.10 | — |
| 2024-04-29 | 1.10 | $1.10 | — |
| 2024-04-26 | 1.10 | $1.10 | — |
| 2024-04-25 | 1.10 | $1.10 | — |
| 2024-04-24 | 1.10 | $1.10 | — |
| 2024-04-23 | 1.10 | $1.10 | — |
| 2024-04-22 | 1.10 | $1.10 | — |
| 2024-04-19 | 1.10 | $1.10 | — |
| 2024-04-18 | 1.10 | $1.10 | — |
| 2024-04-17 | 1.10 | $1.10 | — |
| 2024-04-16 | 1.10 | $1.10 | — |
| 2024-04-15 | 1.10 | $1.10 | — |
| 2024-04-12 | 1.10 | $1.10 | — |
| 2024-04-11 | 1.10 | $1.10 | — |
| 2024-04-10 | 1.10 | $1.10 | — |
| 2024-04-09 | 1.10 | $1.10 | — |
| 2024-04-08 | 1.10 | $1.10 | — |
| 2024-04-05 | 1.10 | $1.10 | — |
| 2024-04-04 | 1.10 | $1.10 | — |
| 2024-04-03 | 1.10 | $1.10 | — |
| 2024-04-02 | 1.10 | $1.10 | — |
| 2024-04-01 | 1.10 | $1.10 | — |
| 2024-03-28 | 1.10 | $1.10 | — |
| 2024-03-27 | 1.10 | $1.10 | — |
| 2024-03-26 | 1.10 | $1.10 | — |
| 2024-03-25 | 1.10 | $1.10 | — |
| 2024-03-22 | 1.10 | $1.10 | — |
| 2024-03-21 | 1.10 | $1.10 | — |
| 2024-03-20 | 1.10 | $1.10 | — |
| 2024-03-19 | 1.10 | $1.10 | — |
| 2024-03-18 | 1.10 | $1.10 | — |
| 2024-03-15 | 1.10 | $1.10 | — |
| 2024-03-14 | 1.10 | $1.10 | — |
| 2024-03-13 | 1.10 | $1.10 | — |
| 2024-03-12 | 1.10 | $1.10 | — |
| 2024-03-11 | 1.10 | $1.10 | — |
| 2024-03-08 | 1.10 | $1.10 | — |
| 2024-03-07 | 1.10 | $1.10 | — |
| 2024-03-06 | 1.10 | $1.10 | — |
| 2024-03-05 | 1.10 | $1.10 | — |
| 2024-03-04 | 1.10 | $1.10 | — |
| 2024-03-01 | 1.10 | $1.10 | — |
| 2024-02-29 | 1.10 | $1.10 | — |
| 2024-02-28 | 1.10 | $1.10 | — |
| 2024-02-27 | 1.10 | $1.10 | — |
| 2024-02-26 | 1.10 | $1.10 | — |
| 2024-02-23 | 1.10 | $1.10 | — |
| 2024-02-22 | 1.10 | $1.10 | — |
| 2024-02-21 | 1.10 | $1.10 | — |
| 2024-02-20 | 1.10 | $1.10 | — |
| 2024-02-16 | 1.10 | $1.10 | — |
| 2024-02-15 | 1.10 | $1.10 | — |
| 2024-02-14 | 1.10 | $1.10 | — |
| 2024-02-13 | 1.10 | $1.10 | — |
| 2024-02-12 | 1.10 | $1.10 | — |
| 2024-02-09 | 1.10 | $1.10 | — |
| 2024-02-08 | 1.10 | $1.10 | — |
| 2024-02-07 | 1.10 | $1.10 | — |
| 2024-02-06 | 1.10 | $1.10 | — |
| 2024-02-05 | 1.10 | $1.10 | — |
| 2024-02-02 | 1.10 | $1.10 | — |
| 2024-02-01 | 1.10 | $1.10 | — |
| 2024-01-31 | 1.10 | $1.10 | — |
| 2024-01-30 | 1.10 | $1.10 | — |
| 2024-01-29 | 1.10 | $1.10 | — |
| 2024-01-26 | 1.10 | $1.10 | — |
| 2024-01-25 | 1.10 | $1.10 | — |
| 2024-01-24 | 1.10 | $1.10 | — |
| 2024-01-23 | 1.10 | $1.10 | — |
| 2024-01-22 | 1.10 | $1.10 | — |
| 2024-01-19 | 1.10 | $1.10 | — |
| 2024-01-18 | 1.10 | $1.10 | — |
| 2024-01-17 | 1.10 | $1.10 | — |
| 2024-01-16 | 1.10 | $1.10 | — |
| 2024-01-12 | 1.10 | $1.10 | — |
| 2024-01-11 | 1.10 | $1.10 | — |
| 2024-01-10 | 1.10 | $1.10 | — |
| 2024-01-09 | 1.10 | $1.10 | — |
| 2024-01-08 | 1.10 | $1.10 | — |
| 2024-01-05 | 1.10 | $1.10 | — |
| 2024-01-04 | 1.10 | $1.10 | — |
| 2024-01-03 | 1.10 | $1.10 | — |
| 2024-01-02 | 1.10 | $1.10 | — |
| 2023-12-29 | 1.10 | $1.10 | — |
| 2023-12-28 | 1.10 | $1.10 | — |
| 2023-12-27 | 1.10 | $1.10 | — |
| 2023-12-26 | 1.10 | $1.10 | — |
| 2023-12-22 | 1.10 | $1.10 | — |
| 2023-12-21 | 1.10 | $1.10 | — |
| 2023-12-20 | 1.10 | $1.10 | — |
| 2023-12-19 | 1.10 | $1.10 | — |
| 2023-12-18 | 1.10 | $1.10 | — |
| 2023-12-15 | 1.10 | $1.10 | — |
| 2023-12-14 | 1.10 | $1.10 | — |
| 2023-12-13 | 1.10 | $1.10 | — |
| 2023-12-12 | 1.10 | $1.10 | — |
| 2023-12-11 | 1.10 | $1.10 | — |
| 2023-12-08 | 1.10 | $1.10 | — |
| 2023-12-07 | 1.10 | $1.10 | — |
| 2023-12-06 | 1.10 | $1.10 | — |
| 2023-12-05 | 1.10 | $1.10 | — |
| 2023-12-04 | 1.10 | $1.10 | — |
| 2023-12-01 | 1.10 | $1.10 | — |
| 2023-11-30 | 1.10 | $1.10 | — |
| 2023-11-29 | 1.10 | $1.10 | — |
| 2023-11-28 | 1.10 | $1.10 | — |
| 2023-11-27 | 1.10 | $1.10 | — |
| 2023-11-24 | 1.10 | $1.10 | — |
| 2023-11-22 | 1.10 | $1.10 | — |
| 2023-11-21 | 1.10 | $1.10 | — |
| 2023-11-20 | 1.10 | $1.10 | — |
| 2023-11-17 | 1.10 | $1.10 | — |
| 2023-11-16 | 1.10 | $1.10 | — |
| 2023-11-15 | 1.10 | $1.10 | — |
| 2023-11-14 | 1.10 | $1.10 | — |
| 2023-11-13 | 1.10 | $1.10 | — |
| 2023-11-10 | 1.10 | $1.10 | — |
| 2023-11-09 | 1.10 | $1.10 | — |
| 2023-11-08 | 1.10 | $1.10 | — |
| 2023-11-07 | 1.10 | $1.10 | — |
| 2023-11-06 | 1.10 | $1.10 | — |
| 2023-11-03 | 1.10 | $1.10 | — |
| 2023-11-02 | 1.10 | $1.10 | — |
| 2023-11-01 | 1.10 | $1.10 | — |
| 2023-10-31 | 1.10 | $1.10 | — |
| 2023-10-30 | 1.10 | $1.10 | — |
| 2023-10-27 | 1.10 | $1.10 | — |
| 2023-10-26 | 1.10 | $1.10 | — |
| 2023-10-25 | 1.10 | $1.10 | — |
| 2023-10-24 | 1.10 | $1.10 | — |
| 2023-10-23 | 1.10 | $1.10 | — |
| 2023-10-20 | 1.10 | $1.10 | — |
| 2023-10-19 | 1.10 | $1.10 | — |
| 2023-10-18 | 1.10 | $1.10 | — |
| 2023-10-17 | 1.10 | $1.10 | — |
| 2023-10-16 | 1.10 | $1.10 | — |
| 2023-10-13 | 1.10 | $1.10 | — |
| 2023-10-12 | 1.10 | $1.10 | — |
| 2023-10-11 | 1.10 | $1.10 | — |
| 2023-10-10 | 1.10 | $1.10 | — |
| 2023-10-09 | 1.10 | $1.10 | — |
| 2023-10-06 | 1.10 | $1.10 | — |
| 2023-10-05 | 1.10 | $1.10 | — |
| 2023-10-04 | 1.10 | $1.10 | — |
| 2023-10-03 | 1.10 | $1.10 | — |
| 2023-10-02 | 1.10 | $1.10 | — |
| 2023-09-29 | 1.10 | $1.10 | — |
| 2023-09-28 | 1.10 | $1.10 | — |
| 2023-09-27 | 1.10 | $1.10 | — |
| 2023-09-26 | 1.11 | $1.10 | — |
| 2023-09-25 | 1.11 | $1.10 | — |
| 2023-09-22 | 1.11 | $1.10 | — |
| 2023-09-21 | 1.11 | $1.10 | — |
| 2023-09-20 | 1.11 | $1.10 | — |
| 2023-09-19 | 1.11 | $1.10 | — |
| 2023-09-18 | 1.11 | $1.10 | — |
| 2023-09-15 | 1.11 | $1.10 | — |
| 2023-09-14 | 1.11 | $1.10 | — |
| 2023-09-13 | 1.11 | $1.10 | — |
| 2023-09-12 | 1.11 | $1.10 | — |
| 2023-09-11 | 1.11 | $1.10 | — |
| 2023-09-08 | 1.11 | $1.10 | — |
| 2023-09-07 | 1.11 | $1.10 | — |
| 2023-09-06 | 1.11 | $1.10 | — |
| 2023-09-05 | 1.11 | $1.10 | — |
| 2023-09-01 | 1.11 | $1.10 | — |
| 2023-08-31 | 1.11 | $1.10 | — |
| 2023-08-30 | 1.11 | $1.10 | — |
| 2023-08-29 | 1.11 | $1.10 | — |
| 2023-08-28 | 1.11 | $1.10 | — |
| 2023-08-25 | 1.11 | $1.10 | — |
| 2023-08-24 | 1.11 | $1.10 | — |
| 2023-08-23 | 1.11 | $1.10 | — |
| 2023-08-22 | 1.11 | $1.10 | — |
| 2023-08-21 | 1.11 | $1.10 | — |
| 2023-08-18 | 1.11 | $1.10 | — |
| 2023-08-17 | 1.11 | $1.10 | — |
| 2023-08-16 | 1.11 | $1.10 | — |
| 2023-08-15 | 1.10 | $1.10 | — |
| 2023-08-14 | 1.10 | $1.10 | — |
| 2023-08-11 | 1.10 | $1.10 | — |
| 2023-08-10 | 1.09 | $1.10 | — |
| 2023-08-09 | 1.09 | $1.10 | — |
| 2023-08-08 | 1.08 | $1.10 | — |
| 2023-08-07 | 1.07 | $1.10 | — |
| 2023-08-04 | 1.07 | $1.10 | — |
| 2023-08-03 | 1.05 | $1.10 | — |
| 2023-08-02 | 1.04 | $1.10 | — |
| 2023-08-01 | 1.03 | $1.10 | — |
| 2023-07-31 | 1.01 | $1.10 | 300 |
| 2023-07-28 | 0.99 | $0.99 | — |
| 2023-07-27 | 0.99 | $0.99 | — |
| 2023-07-26 | 0.99 | $0.99 | — |
| 2023-07-25 | 0.99 | $0.99 | — |
| 2023-07-24 | 0.99 | $0.99 | — |
| 2023-07-21 | 0.99 | $0.99 | — |
| 2023-07-20 | 0.99 | $0.99 | — |
| 2023-07-19 | 0.99 | $0.99 | — |
| 2023-07-18 | 0.99 | $0.99 | — |
| 2023-07-17 | 0.99 | $0.99 | — |
| 2023-07-14 | 0.99 | $0.99 | — |
| 2023-07-13 | 0.99 | $0.99 | — |
| 2023-07-12 | 0.99 | $0.99 | — |
| 2023-07-11 | 0.99 | $0.99 | — |
| 2023-07-10 | 0.99 | $0.99 | — |
| 2023-07-07 | 0.99 | $0.99 | — |
| 2023-07-06 | 0.99 | $0.99 | — |
| 2023-07-05 | 0.99 | $0.99 | — |
| 2023-07-03 | 0.99 | $0.99 | — |
| 2023-06-30 | 0.99 | $0.99 | — |
| 2023-06-29 | 0.99 | $0.99 | — |
| 2023-06-28 | 0.99 | $0.99 | — |
| 2023-06-27 | 0.99 | $0.99 | — |
| 2023-06-26 | 0.99 | $0.99 | — |
| 2023-06-23 | 0.99 | $0.99 | — |
| 2023-06-22 | 0.99 | $0.99 | — |
| 2023-06-21 | 0.99 | $0.99 | — |
| 2023-06-20 | 0.99 | $0.99 | — |
| 2023-06-16 | 0.99 | $0.99 | — |
| 2023-06-15 | 0.99 | $0.99 | — |
| 2023-06-14 | 0.99 | $0.99 | — |
| 2023-06-13 | 0.99 | $0.99 | — |
| 2023-06-12 | 0.99 | $0.99 | — |
| 2023-06-09 | 0.99 | $0.99 | — |
| 2023-06-08 | 0.99 | $0.99 | — |
| 2023-06-07 | 0.99 | $0.99 | — |
| 2023-06-06 | 0.99 | $0.99 | — |
| 2023-06-05 | 0.99 | $0.99 | — |
| 2023-06-02 | 0.99 | $0.99 | — |
| 2023-06-01 | 0.99 | $0.99 | — |
| 2023-05-31 | 0.99 | $0.99 | — |
| 2023-05-30 | 0.99 | $0.99 | — |
| 2023-05-26 | 0.99 | $0.99 | — |
| 2023-05-25 | 0.99 | $0.99 | — |
| 2023-05-24 | 0.99 | $0.99 | — |
| 2023-05-23 | 0.99 | $0.99 | — |
| 2023-05-22 | 0.99 | $0.99 | — |
| 2023-05-19 | 0.99 | $0.99 | — |
| 2023-05-18 | 0.99 | $0.99 | — |
| 2023-05-17 | 0.99 | $0.99 | — |
| 2023-05-16 | 0.99 | $0.99 | — |
| 2023-05-15 | 0.99 | $0.99 | — |
| 2023-05-12 | 0.99 | $0.99 | — |
| 2023-05-11 | 0.99 | $0.99 | — |
| 2023-05-10 | 0.99 | $0.99 | — |
| 2023-05-09 | 0.99 | $0.99 | — |
| 2023-05-08 | 0.99 | $0.99 | — |
| 2023-05-05 | 0.99 | $0.99 | — |
| 2023-05-04 | 0.99 | $0.99 | — |
| 2023-05-03 | 0.99 | $0.99 | — |
| 2023-05-02 | 0.99 | $0.99 | — |
| 2023-05-01 | 0.99 | $0.99 | — |
| 2023-04-28 | 0.99 | $0.99 | — |
| 2023-04-27 | 0.99 | $0.99 | — |
| 2023-04-26 | 0.99 | $0.99 | — |
| 2023-04-25 | 0.99 | $0.99 | — |
| 2023-04-24 | 0.99 | $0.99 | — |
| 2023-04-21 | 0.99 | $0.99 | — |
| 2023-04-20 | 0.99 | $0.99 | — |
| 2023-04-19 | 0.99 | $0.99 | — |
| 2023-04-18 | 0.99 | $0.99 | — |
| 2023-04-17 | 0.99 | $0.99 | — |
| 2023-04-14 | 0.99 | $0.99 | — |
| 2023-04-13 | 0.99 | $0.99 | — |
| 2023-04-12 | 0.99 | $0.99 | — |
| 2023-04-11 | 0.99 | $0.99 | — |
| 2023-04-10 | 0.99 | $0.99 | — |
| 2023-04-06 | 0.99 | $0.99 | — |
| 2023-04-05 | 0.99 | $0.99 | — |
| 2023-04-04 | 0.99 | $0.99 | — |
| 2023-04-03 | 0.99 | $0.99 | — |
| 2023-03-31 | 0.99 | $0.99 | — |
| 2023-03-30 | 0.99 | $0.99 | — |
| 2023-03-29 | 0.99 | $0.99 | — |
| 2023-03-28 | 0.99 | $0.99 | — |
| 2023-03-27 | 0.99 | $0.99 | — |
| 2023-03-24 | 0.99 | $0.99 | — |
| 2023-03-23 | 0.99 | $0.99 | — |
| 2023-03-22 | 0.99 | $0.99 | — |
| 2023-03-21 | 0.99 | $0.99 | — |
| 2023-03-20 | 0.99 | $0.99 | — |
| 2023-03-17 | 0.99 | $0.99 | — |
| 2023-03-16 | 0.99 | $0.99 | — |
| 2023-03-15 | 0.99 | $0.99 | — |
| 2023-03-14 | 0.99 | $0.99 | — |
| 2023-03-13 | 0.99 | $0.99 | — |
| 2023-03-10 | 0.99 | $0.99 | — |
| 2023-03-09 | 0.99 | $0.99 | — |
| 2023-03-08 | 0.99 | $0.99 | — |
| 2023-03-07 | 0.99 | $0.99 | — |
| 2023-03-06 | 0.99 | $0.99 | — |
| 2023-03-03 | 0.99 | $0.99 | — |
| 2023-03-02 | 0.99 | $0.99 | — |
| 2023-03-01 | 0.99 | $0.99 | — |
| 2023-02-28 | 0.99 | $0.99 | — |
| 2023-02-27 | 0.99 | $0.99 | — |
| 2023-02-24 | 0.99 | $0.99 | — |
| 2023-02-23 | 0.99 | $0.99 | — |
| 2023-02-22 | 0.99 | $0.99 | — |
| 2023-02-21 | 0.99 | $0.99 | — |
| 2023-02-17 | 0.99 | $0.99 | — |
| 2023-02-16 | 0.99 | $0.99 | — |
| 2023-02-15 | 0.99 | $0.99 | — |
| 2023-02-14 | 0.99 | $0.99 | — |
| 2023-02-13 | 0.99 | $0.99 | — |
| 2023-02-10 | 0.99 | $0.99 | — |
| 2023-02-09 | 0.99 | $0.99 | — |
| 2023-02-08 | 0.99 | $0.99 | — |
| 2023-02-07 | 0.99 | $0.99 | — |
| 2023-02-06 | 0.99 | $0.99 | — |
| 2023-02-03 | 0.99 | $0.99 | — |
| 2023-02-02 | 0.99 | $0.99 | — |
| 2023-02-01 | 0.99 | $0.99 | — |
| 2023-01-31 | 0.99 | $0.99 | — |
| 2023-01-30 | 0.99 | $0.99 | — |
| 2023-01-27 | 0.99 | $0.99 | — |
| 2023-01-26 | 0.99 | $0.99 | — |
| 2023-01-25 | 0.99 | $0.99 | — |
| 2023-01-24 | 0.99 | $0.99 | — |
| 2023-01-23 | 0.99 | $0.99 | — |
| 2023-01-20 | 0.99 | $0.99 | — |
| 2023-01-19 | 0.99 | $0.99 | — |
| 2023-01-18 | 0.98 | $0.99 | — |
| 2023-01-17 | 0.98 | $0.99 | — |
| 2023-01-13 | 0.98 | $0.99 | — |
| 2023-01-12 | 0.98 | $0.99 | — |
| 2023-01-11 | 0.98 | $0.99 | — |
| 2023-01-10 | 0.98 | $0.99 | — |
| 2023-01-09 | 0.98 | $0.99 | — |
| 2023-01-06 | 0.98 | $0.99 | — |
| 2023-01-05 | 0.98 | $0.99 | — |
| 2023-01-04 | 0.98 | $0.99 | — |
| 2023-01-03 | 0.98 | $0.99 | — |
| 2022-12-30 | 0.98 | $0.99 | — |
| 2022-12-29 | 0.98 | $0.99 | — |
| 2022-12-28 | 0.98 | $0.99 | — |
| 2022-12-27 | 0.98 | $0.99 | — |
| 2022-12-23 | 0.98 | $0.99 | — |
| 2022-12-22 | 0.97 | $0.99 | — |
| 2022-12-21 | 0.97 | $0.99 | — |
| 2022-12-20 | 0.97 | $0.99 | — |
| 2022-12-19 | 0.97 | $0.99 | — |
| 2022-12-16 | 0.97 | $0.99 | — |
| 2022-12-15 | 0.97 | $0.99 | — |
| 2022-12-14 | 0.97 | $0.99 | — |
| 2022-12-13 | 0.97 | $0.99 | — |
| 2022-12-12 | 0.97 | $0.99 | — |
| 2022-12-09 | 0.97 | $0.99 | — |
| 2022-12-08 | 0.97 | $0.99 | — |
| 2022-12-07 | 0.96 | $0.99 | — |
| 2022-12-06 | 0.96 | $0.99 | — |
| 2022-12-05 | 0.96 | $0.99 | — |
| 2022-12-02 | 0.96 | $0.99 | — |
| 2022-12-01 | 0.96 | $0.99 | — |
| 2022-11-30 | 0.96 | $0.99 | — |
| 2022-11-29 | 0.96 | $0.99 | — |
| 2022-11-28 | 0.97 | $0.99 | — |
| 2022-11-25 | 0.97 | $0.99 | — |
| 2022-11-23 | 0.97 | $0.99 | — |
| 2022-11-22 | 0.97 | $0.99 | — |
| 2022-11-21 | 0.98 | $0.99 | — |
| 2022-11-18 | 0.98 | $0.99 | — |
| 2022-11-17 | 0.99 | $0.99 | — |
| 2022-11-16 | 0.99 | $0.99 | — |
| 2022-11-15 | 1.00 | $0.99 | — |
| 2022-11-14 | 1.01 | $0.99 | — |
| 2022-11-11 | 1.03 | $0.99 | — |
| 2022-11-10 | 1.04 | $0.99 | — |
| 2022-11-09 | 1.06 | $0.99 | — |
| 2022-11-08 | 1.08 | $0.99 | — |
| 2022-11-07 | 1.10 | $0.99 | — |
| 2022-11-04 | 1.13 | $0.99 | — |
| 2022-11-03 | 1.17 | $0.99 | 300 |
| 2022-11-02 | 1.21 | $1.20 | — |
| 2022-11-01 | 1.21 | $1.20 | — |
| 2022-10-31 | 1.21 | $1.20 | — |
| 2022-10-28 | 1.21 | $1.20 | — |
| 2022-10-27 | 1.21 | $1.20 | — |
| 2022-10-26 | 1.22 | $1.20 | — |
| 2022-10-25 | 1.22 | $1.20 | — |
| 2022-10-24 | 1.22 | $1.20 | — |
| 2022-10-21 | 1.23 | $1.20 | — |
| 2022-10-20 | 1.23 | $1.20 | — |
| 2022-10-19 | 1.24 | $1.31 | — |
| 2022-10-18 | 1.22 | $1.31 | — |
| 2022-10-17 | 1.20 | $1.20 | — |
| 2022-10-14 | 1.20 | $1.20 | — |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | — |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
| 2022-09-08 | 1.20 | $1.20 | — |
| 2022-09-07 | 1.20 | $1.20 | — |
| 2022-09-06 | 1.20 | $1.20 | — |
| 2022-09-02 | 1.20 | $1.20 | — |
| 2022-09-01 | 1.20 | $1.20 | — |
| 2022-08-31 | 1.20 | $1.20 | — |
| 2022-08-30 | 1.20 | $1.20 | — |
| 2022-08-29 | 1.20 | $1.20 | — |
| 2022-08-26 | 1.20 | $1.20 | — |
| 2022-08-25 | 1.20 | $1.20 | — |
| 2022-08-24 | 1.20 | $1.20 | — |
| 2022-08-23 | 1.20 | $1.20 | — |
| 2022-08-22 | 1.20 | $1.20 | — |
| 2022-08-19 | 1.20 | $1.20 | — |
| 2022-08-18 | 1.20 | $1.20 | — |
| 2022-08-17 | 1.20 | $1.20 | — |
| 2022-08-16 | 1.20 | $1.20 | — |
| 2022-08-15 | 1.20 | $1.20 | — |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | — |
| 2022-08-10 | 1.20 | $1.20 | — |
| 2022-08-09 | 1.20 | $1.20 | — |
| 2022-08-08 | 1.20 | $1.20 | — |
| 2022-08-05 | 1.20 | $1.20 | — |
| 2022-08-04 | 1.20 | $1.20 | — |
| 2022-08-03 | 1.20 | $1.20 | — |
| 2022-08-02 | 1.20 | $1.20 | — |
| 2022-08-01 | 1.20 | $1.20 | — |
| 2022-07-29 | 1.20 | $1.20 | — |
| 2022-07-28 | 1.20 | $1.20 | — |
| 2022-07-27 | 1.20 | $1.20 | — |
| 2022-07-26 | 1.20 | $1.20 | — |
| 2022-07-25 | 1.20 | $1.20 | — |
| 2022-07-22 | 1.20 | $1.20 | — |
| 2022-07-21 | 1.20 | $1.20 | — |
| 2022-07-20 | 1.20 | $1.20 | — |
| 2022-07-19 | 1.20 | $1.20 | — |
| 2022-07-18 | 1.20 | $1.20 | — |
| 2022-07-15 | 1.20 | $1.20 | — |
| 2022-07-14 | 1.20 | $1.20 | — |
| 2022-07-13 | 1.20 | $1.20 | — |
| 2022-07-12 | 1.20 | $1.20 | — |
| 2022-07-11 | 1.20 | $1.20 | — |
| 2022-07-08 | 1.20 | $1.20 | — |
| 2022-07-07 | 1.20 | $1.20 | — |
| 2022-07-06 | 1.20 | $1.20 | — |
| 2022-07-05 | 1.20 | $1.20 | — |
| 2022-07-01 | 1.20 | $1.20 | — |
| 2022-06-30 | 1.20 | $1.20 | — |
| 2022-06-29 | 1.20 | $1.20 | — |
| 2022-06-28 | 1.20 | $1.20 | — |
| 2022-06-27 | 1.20 | $1.20 | — |
| 2022-06-24 | 1.20 | $1.20 | — |
| 2022-06-23 | 1.20 | $1.20 | — |
| 2022-06-22 | 1.20 | $1.20 | — |
| 2022-06-21 | 1.20 | $1.20 | — |
| 2022-06-17 | 1.20 | $1.20 | — |
| 2022-06-16 | 1.20 | $1.20 | — |
| 2022-06-15 | 1.20 | $1.20 | — |
| 2022-06-14 | 1.21 | $1.20 | — |
| 2022-06-13 | 1.21 | $1.20 | — |
| 2022-06-10 | 1.21 | $1.20 | — |
| 2022-06-09 | 1.21 | $1.20 | — |
| 2022-06-08 | 1.22 | $1.20 | — |
| 2022-06-07 | 1.22 | $1.31 | — |
| 2022-06-06 | 1.20 | $1.20 | — |
| 2022-06-03 | 1.20 | $1.20 | — |
| 2022-06-02 | 1.20 | $1.20 | — |
| 2022-06-01 | 1.20 | $1.20 | — |
| 2022-05-31 | 1.20 | $1.20 | — |
| 2022-05-27 | 1.21 | $1.20 | — |
| 2022-05-26 | 1.21 | $1.20 | — |
| 2022-05-25 | 1.21 | $1.20 | — |
| 2022-05-24 | 1.21 | $1.20 | — |
| 2022-05-23 | 1.22 | $1.20 | — |
| 2022-05-20 | 1.22 | $1.20 | — |
| 2022-05-19 | 1.23 | $1.20 | — |
| 2022-05-18 | 1.23 | $1.20 | — |
| 2022-05-17 | 1.24 | $1.20 | — |
| 2022-05-16 | 1.25 | $1.20 | — |
| 2022-05-13 | 1.26 | $1.20 | — |
| 2022-05-12 | 1.27 | $1.31 | — |
| 2022-05-11 | 1.26 | $1.31 | — |
| 2022-05-10 | 1.24 | $1.31 | — |
| 2022-05-09 | 1.23 | $1.31 | — |
| 2022-05-06 | 1.21 | $1.31 | — |
| 2022-05-05 | 1.19 | $1.20 | — |
| 2022-05-04 | 1.19 | $1.20 | — |
| 2022-05-03 | 1.19 | $1.20 | — |
| 2022-05-02 | 1.19 | $1.20 | — |
| 2022-04-29 | 1.19 | $1.20 | — |
| 2022-04-28 | 1.19 | $1.20 | — |
| 2022-04-27 | 1.19 | $1.20 | — |
| 2022-04-26 | 1.19 | $1.20 | — |
| 2022-04-25 | 1.19 | $1.20 | — |
| 2022-04-22 | 1.19 | $1.20 | — |
| 2022-04-21 | 1.19 | $1.20 | — |
| 2022-04-20 | 1.19 | $1.20 | — |
| 2022-04-19 | 1.19 | $1.20 | — |
| 2022-04-18 | 1.19 | $1.20 | — |
| 2022-04-14 | 1.19 | $1.20 | — |
| 2022-04-13 | 1.19 | $1.20 | — |
| 2022-04-12 | 1.19 | $1.20 | — |
| 2022-04-11 | 1.19 | $1.20 | — |
| 2022-04-08 | 1.20 | $1.20 | — |
| 2022-04-07 | 1.20 | $1.20 | — |
| 2022-04-06 | 1.20 | $1.20 | — |
| 2022-04-05 | 1.21 | $1.20 | — |
| 2022-04-04 | 1.21 | $1.20 | — |
| 2022-04-01 | 1.22 | $1.20 | — |
| 2022-03-31 | 1.23 | $1.20 | — |
| 2022-03-30 | 1.24 | $1.20 | — |
| 2022-03-29 | 1.25 | $1.20 | — |
| 2022-03-28 | 1.26 | $1.20 | — |
| 2022-03-25 | 1.27 | $1.20 | — |
| 2022-03-24 | 1.29 | $1.20 | 300 |
| 2022-03-23 | 1.31 | $1.31 | — |
| 2022-03-22 | 1.31 | $1.31 | — |
| 2022-03-21 | 1.31 | $1.31 | — |
| 2022-03-18 | 1.31 | $1.31 | — |
| 2022-03-17 | 1.31 | $1.31 | — |
| 2022-03-16 | 1.31 | $1.31 | — |
| 2022-03-15 | 1.31 | $1.31 | — |
| 2022-03-14 | 1.31 | $1.31 | — |
| 2022-03-11 | 1.31 | $1.31 | — |
| 2022-03-10 | 1.31 | $1.31 | — |
| 2022-03-09 | 1.31 | $1.31 | — |
| 2022-03-08 | 1.31 | $1.31 | — |
| 2022-03-07 | 1.31 | $1.31 | — |
| 2022-03-04 | 1.31 | $1.31 | — |
| 2022-03-03 | 1.31 | $1.31 | — |
| 2022-03-02 | 1.31 | $1.31 | — |
| 2022-03-01 | 1.31 | $1.31 | — |
| 2022-02-28 | 1.31 | $1.31 | — |
| 2022-02-25 | 1.31 | $1.31 | — |
| 2022-02-24 | 1.32 | $1.31 | — |
| 2022-02-23 | 1.32 | $1.31 | — |
| 2022-02-22 | 1.32 | $1.31 | — |
| 2022-02-18 | 1.32 | $1.31 | — |
| 2022-02-17 | 1.32 | $1.31 | — |
| 2022-02-16 | 1.32 | $1.31 | — |
| 2022-02-15 | 1.32 | $1.31 | — |
| 2022-02-14 | 1.32 | $1.31 | — |
| 2022-02-11 | 1.32 | $1.31 | — |
| 2022-02-10 | 1.32 | $1.31 | — |
| 2022-02-09 | 1.32 | $1.31 | — |
| 2022-02-08 | 1.32 | $1.31 | — |
| 2022-02-07 | 1.32 | $1.31 | — |
| 2022-02-04 | 1.32 | $1.31 | — |
| 2022-02-03 | 1.32 | $1.31 | — |
| 2022-02-02 | 1.32 | $1.31 | — |
| 2022-02-01 | 1.32 | $1.31 | — |
| 2022-01-31 | 1.32 | $1.31 | — |
| 2022-01-28 | 1.32 | $1.31 | — |
| 2022-01-27 | 1.32 | $1.31 | — |
| 2022-01-26 | 1.32 | $1.31 | — |
| 2022-01-25 | 1.32 | $1.31 | — |
| 2022-01-24 | 1.32 | $1.31 | — |
| 2022-01-21 | 1.32 | $1.31 | — |
| 2022-01-20 | 1.32 | $1.31 | — |
| 2022-01-19 | 1.32 | $1.31 | — |
| 2022-01-18 | 1.32 | $1.31 | — |
| 2022-01-14 | 1.32 | $1.31 | — |
| 2022-01-13 | 1.32 | $1.31 | — |
| 2022-01-12 | 1.31 | $1.31 | — |
| 2022-01-11 | 1.31 | $1.31 | — |
| 2022-01-10 | 1.31 | $1.31 | — |
| 2022-01-07 | 1.30 | $1.31 | — |
| 2022-01-06 | 1.30 | $1.31 | — |
| 2022-01-05 | 1.29 | $1.31 | — |
| 2022-01-04 | 1.28 | $1.31 | — |
| 2022-01-03 | 1.28 | $1.31 | — |
| 2021-12-31 | 1.26 | $1.31 | — |
| 2021-12-30 | 1.25 | $1.31 | — |
| 2021-12-29 | 1.24 | $1.31 | — |
| 2021-12-28 | 1.22 | $1.31 | 130 |
| 2021-12-27 | 1.20 | $1.20 | — |
| 2021-12-23 | 1.20 | $1.20 | — |
| 2021-12-22 | 1.20 | $1.20 | — |
| 2021-12-21 | 1.20 | $1.20 | — |
| 2021-12-20 | 1.20 | $1.20 | — |
| 2021-12-17 | 1.20 | $1.20 | — |
| 2021-12-16 | 1.20 | $1.20 | — |
| 2021-12-15 | 1.20 | $1.20 | — |
| 2021-12-14 | 1.20 | $1.20 | — |
| 2021-12-13 | 1.20 | $1.20 | — |
| 2021-12-10 | 1.20 | $1.20 | — |
| 2021-12-09 | 1.20 | $1.20 | — |
| 2021-12-08 | 1.20 | $1.20 | — |
| 2021-12-07 | 1.20 | $1.20 | — |
| 2021-12-06 | 1.20 | $1.20 | — |
| 2021-12-03 | 1.20 | $1.20 | — |
| 2021-12-02 | 1.20 | $1.20 | — |
| 2021-12-01 | 1.20 | $1.20 | — |
| 2021-11-30 | 1.20 | $1.20 | — |
| 2021-11-29 | 1.20 | $1.20 | — |
| 2021-11-26 | 1.20 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.20 | $1.20 | — |
| 2021-11-22 | 1.20 | $1.20 | — |
| 2021-11-19 | 1.20 | $1.20 | — |
| 2021-11-18 | 1.20 | $1.20 | — |
| 2021-11-17 | 1.20 | $1.20 | — |
| 2021-11-16 | 1.20 | $1.20 | — |
| 2021-11-15 | 1.20 | $1.20 | — |
| 2021-11-12 | 1.20 | $1.20 | — |
| 2021-11-11 | 1.20 | $1.20 | — |
| 2021-11-10 | 1.20 | $1.20 | — |
| 2021-11-09 | 1.20 | $1.20 | — |
| 2021-11-08 | 1.20 | $1.20 | — |
| 2021-11-05 | 1.20 | $1.20 | — |
| 2021-11-04 | 1.20 | $1.20 | — |
| 2021-11-03 | 1.20 | $1.20 | — |
| 2021-11-02 | 1.20 | $1.20 | — |
| 2021-11-01 | 1.20 | $1.20 | — |
| 2021-10-29 | 1.20 | $1.20 | — |
| 2021-10-28 | 1.20 | $1.20 | — |
| 2021-10-27 | 1.20 | $1.20 | — |
| 2021-10-26 | 1.20 | $1.20 | — |
| 2021-10-25 | 1.20 | $1.20 | — |
| 2021-10-22 | 1.20 | $1.20 | — |
| 2021-10-21 | 1.20 | $1.20 | — |
| 2021-10-20 | 1.20 | $1.20 | — |
| 2021-10-19 | 1.20 | $1.20 | — |
| 2021-10-18 | 1.20 | $1.20 | — |
| 2021-10-15 | 1.20 | $1.20 | — |
| 2021-10-14 | 1.20 | $1.20 | — |
| 2021-10-13 | 1.20 | $1.20 | — |
| 2021-10-12 | 1.20 | $1.20 | — |
| 2021-10-11 | 1.20 | $1.20 | — |
| 2021-10-08 | 1.20 | $1.20 | — |
| 2021-10-07 | 1.20 | $1.20 | — |
| 2021-10-06 | 1.20 | $1.20 | — |
| 2021-10-05 | 1.20 | $1.20 | — |
| 2021-10-04 | 1.20 | $1.20 | — |
| 2021-10-01 | 1.20 | $1.20 | — |
| 2021-09-30 | 1.20 | $1.20 | — |
| 2021-09-29 | 1.20 | $1.20 | — |
| 2021-09-28 | 1.20 | $1.20 | — |
| 2021-09-27 | 1.20 | $1.20 | — |
| 2021-09-24 | 1.20 | $1.20 | — |
| 2021-09-23 | 1.20 | $1.20 | — |
| 2021-09-22 | 1.20 | $1.20 | — |
| 2021-09-21 | 1.20 | $1.20 | — |
| 2021-09-20 | 1.20 | $1.20 | — |
| 2021-09-17 | 1.20 | $1.20 | — |
| 2021-09-16 | 1.20 | $1.20 | — |
| 2021-09-15 | 1.20 | $1.20 | — |
| 2021-09-14 | 1.20 | $1.20 | — |
| 2021-09-13 | 1.20 | $1.20 | — |
| 2021-09-10 | 1.20 | $1.20 | — |
| 2021-09-09 | 1.20 | $1.20 | — |
| 2021-09-08 | 1.20 | $1.20 | — |
| 2021-09-07 | 1.20 | $1.20 | — |
| 2021-09-03 | 1.20 | $1.20 | — |
| 2021-09-02 | 1.20 | $1.20 | — |
| 2021-09-01 | 1.20 | $1.20 | — |
| 2021-08-31 | 1.20 | $1.20 | — |
| 2021-08-30 | 1.20 | $1.20 | — |
| 2021-08-27 | 1.20 | $1.20 | — |
| 2021-08-26 | 1.20 | $1.20 | — |
| 2021-08-25 | 1.20 | $1.20 | — |
| 2021-08-24 | 1.20 | $1.20 | — |
| 2021-08-23 | 1.20 | $1.20 | — |
| 2021-08-20 | 1.20 | $1.20 | — |
| 2021-08-19 | 1.20 | $1.20 | — |
| 2021-08-18 | 1.20 | $1.20 | — |
| 2021-08-17 | 1.20 | $1.20 | — |
| 2021-08-16 | 1.20 | $1.20 | — |
| 2021-08-13 | 1.20 | $1.20 | — |
| 2021-08-12 | 1.20 | $1.20 | — |
| 2021-08-11 | 1.20 | $1.20 | — |
| 2021-08-10 | 1.20 | $1.20 | — |
| 2021-08-09 | 1.20 | $1.20 | — |
| 2021-08-06 | 1.20 | $1.20 | — |
| 2021-08-05 | 1.20 | $1.20 | — |
| 2021-08-04 | 1.20 | $1.20 | — |
| 2021-08-03 | 1.20 | $1.20 | — |
| 2021-08-02 | 1.20 | $1.20 | — |
| 2021-07-30 | 1.20 | $1.20 | — |
| 2021-07-29 | 1.20 | $1.20 | — |
| 2021-07-28 | 1.20 | $1.20 | — |
| 2021-07-27 | 1.20 | $1.20 | — |
| 2021-07-26 | 1.20 | $1.20 | — |
| 2021-07-23 | 1.20 | $1.20 | — |
| 2021-07-22 | 1.20 | $1.20 | — |
| 2021-07-21 | 1.20 | $1.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.70
2026-03-05
Close Price
$1.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
1.16
Maximum
1.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 1.70 | $1.70 | — |
| 2026-03-04 | 1.70 | $1.70 | — |
| 2026-03-03 | 1.70 | $1.70 | — |
| 2026-03-02 | 1.70 | $1.70 | — |
| 2026-02-27 | 1.70 | $1.70 | — |
| 2026-02-26 | 1.70 | $1.70 | — |
| 2026-02-25 | 1.70 | $1.70 | — |
| 2026-02-24 | 1.70 | $1.70 | — |
| 2026-02-23 | 1.70 | $1.70 | — |
| 2026-02-20 | 1.70 | $1.70 | — |
| 2026-02-19 | 1.70 | $1.70 | — |
| 2026-02-18 | 1.70 | $1.70 | — |
| 2026-02-17 | 1.70 | $1.70 | — |
| 2026-02-13 | 1.70 | $1.70 | — |
| 2026-02-12 | 1.70 | $1.70 | — |
| 2026-02-11 | 1.70 | $1.70 | — |
| 2026-02-10 | 1.70 | $1.70 | — |
| 2026-02-09 | 1.70 | $1.70 | — |
| 2026-02-06 | 1.70 | $1.70 | — |
| 2026-02-05 | 1.70 | $1.70 | 200 |
| 2026-02-04 | 1.70 | $1.70 | 200 |
| 2026-02-03 | 1.70 | $1.70 | 200 |
| 2026-02-02 | 1.70 | $1.70 | 200 |
| 2026-01-30 | 1.70 | $1.70 | — |
| 2026-01-29 | 1.70 | $1.70 | 200 |
| 2026-01-28 | 1.70 | $1.70 | 200 |
| 2026-01-27 | 1.70 | $1.70 | 200 |
| 2026-01-26 | 1.70 | $1.70 | 200 |
| 2026-01-23 | 1.70 | $1.70 | 200 |
| 2026-01-22 | 1.70 | $1.70 | 200 |
| 2026-01-21 | 1.70 | $1.70 | 200 |
| 2026-01-20 | 1.70 | $1.70 | 200 |
| 2026-01-16 | 1.70 | $1.70 | 200 |
| 2026-01-15 | 1.70 | $1.70 | 200 |
| 2026-01-14 | 1.70 | $1.70 | 200 |
| 2026-01-13 | 1.70 | $1.70 | 200 |
| 2026-01-12 | 1.70 | $1.70 | 200 |
| 2026-01-09 | 1.70 | $1.70 | 200 |
| 2026-01-08 | 1.70 | $1.70 | 200 |
| 2026-01-07 | 1.70 | $1.70 | 200 |
| 2026-01-06 | 1.70 | $1.70 | — |
| 2026-01-05 | 1.70 | $1.70 | 200 |
| 2026-01-02 | 1.70 | $1.70 | 200 |
| 2025-12-31 | 1.70 | $1.70 | 200 |
| 2025-12-30 | 1.70 | $1.70 | 200 |
| 2025-12-29 | 1.70 | $1.70 | 200 |
| 2025-12-26 | 1.70 | $1.70 | 200 |
| 2025-12-24 | 1.70 | $1.70 | — |
| 2025-12-23 | 1.70 | $1.70 | 200 |
| 2025-12-22 | 1.70 | $1.70 | 200 |
| 2025-12-19 | 1.70 | $1.70 | 200 |
| 2025-12-18 | 1.69 | $1.70 | 200 |
| 2025-12-17 | 1.69 | $1.70 | 200 |
| 2025-12-16 | 1.69 | $1.70 | 200 |
| 2025-12-15 | 1.69 | $1.70 | — |
| 2025-12-12 | 1.69 | $1.70 | — |
| 2025-12-11 | 1.69 | $1.70 | — |
| 2025-12-10 | 1.69 | $1.70 | — |
| 2025-12-09 | 1.69 | $1.70 | — |
| 2025-12-08 | 1.69 | $1.70 | 200 |
| 2025-12-05 | 1.69 | $1.70 | 200 |
| 2025-12-04 | 1.69 | $1.70 | 200 |
| 2025-12-03 | 1.69 | $1.70 | 200 |
| 2025-12-02 | 1.69 | $1.70 | — |
| 2025-12-01 | 1.69 | $1.70 | 200 |
| 2025-11-28 | 1.69 | $1.70 | 200 |
| 2025-11-26 | 1.69 | $1.70 | 200 |
| 2025-11-25 | 1.69 | $1.70 | — |
| 2025-11-24 | 1.69 | $1.70 | 200 |
| 2025-11-21 | 1.69 | $1.70 | 200 |
| 2025-11-20 | 1.69 | $1.70 | 200 |
| 2025-11-19 | 1.69 | $1.70 | 200 |
| 2025-11-18 | 1.69 | $1.70 | 200 |
| 2025-11-17 | 1.69 | $1.70 | 200 |
| 2025-11-14 | 1.69 | $1.70 | 200 |
| 2025-11-13 | 1.69 | $1.70 | 200 |
| 2025-11-12 | 1.69 | $1.70 | 200 |
| 2025-11-11 | 1.69 | $1.70 | 200 |
| 2025-11-10 | 1.69 | $1.70 | 200 |
| 2025-11-07 | 1.69 | $1.70 | 200 |
| 2025-11-06 | 1.69 | $1.70 | 200 |
| 2025-11-05 | 1.69 | $1.70 | 200 |
| 2025-11-04 | 1.69 | $1.70 | 200 |
| 2025-11-03 | 1.69 | $1.70 | 200 |
| 2025-10-31 | 1.69 | $1.70 | 200 |
| 2025-10-30 | 1.69 | $1.70 | 200 |
| 2025-10-29 | 1.70 | $1.70 | 200 |
| 2025-10-28 | 1.70 | $1.70 | — |
| 2025-10-27 | 1.70 | $1.70 | — |
| 2025-10-24 | 1.70 | $1.70 | — |
| 2025-10-23 | 1.70 | $1.70 | — |
| 2025-10-22 | 1.71 | $1.70 | — |
| 2025-10-21 | 1.71 | $1.70 | — |
| 2025-10-20 | 1.71 | $1.70 | — |
| 2025-10-17 | 1.72 | $1.70 | — |
| 2025-10-16 | 1.72 | $1.70 | — |
| 2025-10-15 | 1.73 | $1.70 | — |
| 2025-10-14 | 1.73 | $1.70 | — |
| 2025-10-13 | 1.74 | $1.70 | — |
| 2025-10-10 | 1.74 | $1.70 | — |
| 2025-10-09 | 1.75 | $1.70 | — |
| 2025-10-08 | 1.76 | $1.70 | — |
| 2025-10-07 | 1.76 | $1.70 | — |
| 2025-10-06 | 1.77 | $1.70 | — |
| 2025-10-03 | 1.77 | $1.70 | — |
| 2025-10-02 | 1.78 | $1.70 | — |
| 2025-10-01 | 1.78 | $1.70 | — |
| 2025-09-30 | 1.78 | $1.70 | — |
| 2025-09-29 | 1.78 | $1.70 | — |
| 2025-09-26 | 1.78 | $1.70 | — |
| 2025-09-25 | 1.78 | $1.70 | — |
| 2025-09-24 | 1.77 | $1.70 | — |
| 2025-09-23 | 1.76 | $1.70 | — |
| 2025-09-22 | 1.74 | $1.70 | — |
| 2025-09-19 | 1.72 | $1.70 | — |
| 2025-09-18 | 1.69 | $1.70 | — |
| 2025-09-17 | 1.65 | $1.70 | — |
| 2025-09-16 | 1.59 | $1.70 | — |
| 2025-09-15 | 1.53 | $1.70 | — |
| 2025-09-12 | 1.44 | $1.70 | — |
| 2025-09-11 | 1.34 | $1.70 | 200 |
| 2025-09-10 | 1.21 | $1.20 | — |
| 2025-09-09 | 1.22 | $1.20 | — |
| 2025-09-08 | 1.22 | $1.20 | — |
| 2025-09-05 | 1.22 | $1.20 | — |
| 2025-09-04 | 1.22 | $1.20 | — |
| 2025-09-03 | 1.23 | $1.20 | — |
| 2025-09-02 | 1.23 | $1.20 | — |
| 2025-08-29 | 1.23 | $1.20 | — |
| 2025-08-28 | 1.24 | $1.20 | — |
| 2025-08-27 | 1.24 | $1.20 | — |
| 2025-08-26 | 1.24 | $1.20 | — |
| 2025-08-25 | 1.24 | $1.20 | — |
| 2025-08-22 | 1.24 | $1.20 | — |
| 2025-08-21 | 1.24 | $1.20 | — |
| 2025-08-20 | 1.24 | $1.20 | — |
| 2025-08-19 | 1.24 | $1.20 | — |
| 2025-08-18 | 1.24 | $1.20 | — |
| 2025-08-15 | 1.23 | $1.20 | — |
| 2025-08-14 | 1.22 | $1.20 | — |
| 2025-08-13 | 1.21 | $1.20 | — |
| 2025-08-12 | 1.19 | $1.20 | — |
| 2025-08-11 | 1.17 | $1.20 | — |
| 2025-08-08 | 1.14 | $1.20 | — |
| 2025-08-07 | 1.10 | $1.20 | — |
| 2025-08-06 | 1.06 | $1.20 | — |
| 2025-08-05 | 1.00 | $1.20 | — |
| 2025-08-04 | 0.93 | $1.20 | 200 |
| 2025-08-01 | 0.85 | $0.56 | — |
| 2025-07-31 | 0.95 | $0.56 | 200 |
| 2025-07-30 | 1.08 | $1.06 | — |
| 2025-07-29 | 1.07 | $1.06 | — |
| 2025-07-28 | 1.06 | $1.06 | — |
| 2025-07-25 | 1.04 | $1.06 | — |
| 2025-07-24 | 1.02 | $1.06 | — |
| 2025-07-23 | 1.00 | $1.06 | — |
| 2025-07-22 | 0.96 | $1.06 | — |
| 2025-07-21 | 0.93 | $1.06 | 200 |
| 2025-07-18 | 0.88 | $0.88 | — |
| 2025-07-17 | 0.88 | $0.88 | — |
| 2025-07-16 | 0.88 | $0.88 | — |
| 2025-07-15 | 0.88 | $0.88 | — |
| 2025-07-14 | 0.88 | $0.88 | — |
| 2025-07-11 | 0.88 | $0.88 | — |
| 2025-07-10 | 0.88 | $0.88 | — |
| 2025-07-09 | 0.88 | $0.88 | — |
| 2025-07-08 | 0.88 | $0.88 | — |
| 2025-07-07 | 0.88 | $0.88 | — |
| 2025-07-03 | 0.88 | $0.88 | — |
| 2025-07-02 | 0.88 | $0.88 | — |
| 2025-07-01 | 0.88 | $0.88 | — |
| 2025-06-30 | 0.88 | $0.88 | — |
| 2025-06-27 | 0.88 | $0.88 | — |
| 2025-06-26 | 0.88 | $0.88 | — |
| 2025-06-25 | 0.88 | $0.88 | — |
| 2025-06-24 | 0.88 | $0.88 | — |
| 2025-06-23 | 0.88 | $0.88 | — |
| 2025-06-20 | 0.88 | $0.88 | — |
| 2025-06-18 | 0.88 | $0.88 | — |
| 2025-06-17 | 0.88 | $0.88 | — |
| 2025-06-16 | 0.88 | $0.88 | — |
| 2025-06-13 | 0.88 | $0.88 | — |
| 2025-06-12 | 0.88 | $0.88 | — |
| 2025-06-11 | 0.88 | $0.88 | — |
| 2025-06-10 | 0.88 | $0.88 | — |
| 2025-06-09 | 0.88 | $0.88 | — |
| 2025-06-06 | 0.88 | $0.88 | — |
| 2025-06-05 | 0.88 | $0.88 | — |
| 2025-06-04 | 0.88 | $0.88 | — |
| 2025-06-03 | 0.88 | $0.88 | — |
| 2025-06-02 | 0.88 | $0.88 | — |
| 2025-05-30 | 0.88 | $0.88 | — |
| 2025-05-29 | 0.88 | $0.88 | — |
| 2025-05-28 | 0.88 | $0.88 | — |
| 2025-05-27 | 0.88 | $0.88 | — |
| 2025-05-23 | 0.88 | $0.88 | — |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.88 | $0.88 | — |
| 2025-05-12 | 0.88 | $0.88 | — |
| 2025-05-09 | 0.88 | $0.88 | — |
| 2025-05-08 | 0.88 | $0.88 | — |
| 2025-05-07 | 0.88 | $0.88 | — |
| 2025-05-06 | 0.88 | $0.88 | — |
| 2025-05-05 | 0.88 | $0.88 | — |
| 2025-05-02 | 0.88 | $0.88 | — |
| 2025-05-01 | 0.88 | $0.88 | — |
| 2025-04-30 | 0.88 | $0.88 | — |
| 2025-04-29 | 0.88 | $0.88 | — |
| 2025-04-28 | 0.88 | $0.88 | — |
| 2025-04-25 | 0.88 | $0.88 | — |
| 2025-04-24 | 0.88 | $0.88 | — |
| 2025-04-23 | 0.88 | $0.88 | — |
| 2025-04-22 | 0.88 | $0.88 | — |
| 2025-04-21 | 0.88 | $0.88 | — |
| 2025-04-17 | 0.88 | $0.88 | — |
| 2025-04-16 | 0.88 | $0.88 | — |
| 2025-04-15 | 0.88 | $0.88 | — |
| 2025-04-14 | 0.88 | $0.88 | — |
| 2025-04-11 | 0.88 | $0.88 | — |
| 2025-04-10 | 0.88 | $0.88 | — |
| 2025-04-09 | 0.88 | $0.88 | — |
| 2025-04-08 | 0.88 | $0.88 | — |
| 2025-04-07 | 0.88 | $0.88 | — |
| 2025-04-04 | 0.88 | $0.88 | — |
| 2025-04-03 | 0.88 | $0.88 | — |
| 2025-04-02 | 0.88 | $0.88 | — |
| 2025-04-01 | 0.88 | $0.88 | — |
| 2025-03-31 | 0.88 | $0.88 | — |
| 2025-03-28 | 0.88 | $0.88 | — |
| 2025-03-27 | 0.88 | $0.88 | — |
| 2025-03-26 | 0.88 | $0.88 | — |
| 2025-03-25 | 0.88 | $0.88 | — |
| 2025-03-24 | 0.88 | $0.88 | — |
| 2025-03-21 | 0.88 | $0.88 | — |
| 2025-03-20 | 0.88 | $0.88 | — |
| 2025-03-19 | 0.88 | $0.88 | — |
| 2025-03-18 | 0.88 | $0.88 | — |
| 2025-03-17 | 0.88 | $0.88 | — |
| 2025-03-14 | 0.88 | $0.88 | — |
| 2025-03-13 | 0.88 | $0.88 | — |
| 2025-03-12 | 0.88 | $0.88 | — |
| 2025-03-11 | 0.88 | $0.88 | — |
| 2025-03-10 | 0.88 | $0.88 | — |
| 2025-03-07 | 0.87 | $0.88 | — |
| 2025-03-06 | 0.87 | $0.88 | — |
| 2025-03-05 | 0.87 | $0.88 | — |
| 2025-03-04 | 0.87 | $0.88 | — |
| 2025-03-03 | 0.87 | $0.88 | — |
| 2025-02-28 | 0.87 | $0.88 | — |
| 2025-02-27 | 0.86 | $0.88 | — |
| 2025-02-26 | 0.86 | $0.88 | — |
| 2025-02-25 | 0.86 | $0.88 | — |
| 2025-02-24 | 0.86 | $0.88 | — |
| 2025-02-21 | 0.85 | $0.88 | — |
| 2025-02-20 | 0.85 | $0.88 | — |
| 2025-02-19 | 0.85 | $0.88 | — |
| 2025-02-18 | 0.85 | $0.88 | — |
| 2025-02-14 | 0.84 | $0.88 | — |
| 2025-02-13 | 0.84 | $0.88 | — |
| 2025-02-12 | 0.84 | $0.88 | — |
| 2025-02-11 | 0.84 | $0.88 | — |
| 2025-02-10 | 0.84 | $0.88 | — |
| 2025-02-07 | 0.84 | $0.88 | — |
| 2025-02-06 | 0.85 | $0.88 | — |
| 2025-02-05 | 0.85 | $0.88 | — |
| 2025-02-04 | 0.86 | $0.88 | — |
| 2025-02-03 | 0.87 | $0.88 | — |
| 2025-01-31 | 0.89 | $0.88 | — |
| 2025-01-30 | 0.90 | $0.88 | — |
| 2025-01-29 | 0.93 | $0.88 | — |
| 2025-01-28 | 0.96 | $0.88 | — |
| 2025-01-27 | 1.00 | $0.88 | — |
| 2025-01-24 | 1.04 | $0.88 | 200 |
| 2025-01-23 | 1.10 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | — |
| 2025-01-21 | 1.10 | $1.10 | — |
| 2025-01-17 | 1.10 | $1.10 | — |
| 2025-01-16 | 1.10 | $1.10 | — |
| 2025-01-15 | 1.10 | $1.10 | — |
| 2025-01-14 | 1.10 | $1.10 | — |
| 2025-01-13 | 1.10 | $1.10 | — |
| 2025-01-10 | 1.10 | $1.10 | — |
| 2025-01-08 | 1.10 | $1.10 | — |
| 2025-01-07 | 1.10 | $1.10 | — |
| 2025-01-06 | 1.10 | $1.10 | — |
| 2025-01-03 | 1.10 | $1.10 | — |
| 2025-01-02 | 1.10 | $1.10 | — |
| 2024-12-31 | 1.10 | $1.10 | — |
| 2024-12-30 | 1.10 | $1.10 | — |
| 2024-12-27 | 1.10 | $1.10 | — |
| 2024-12-26 | 1.10 | $1.10 | — |
| 2024-12-24 | 1.10 | $1.10 | — |
| 2024-12-23 | 1.10 | $1.10 | — |
| 2024-12-20 | 1.10 | $1.10 | — |
| 2024-12-19 | 1.10 | $1.10 | — |
| 2024-12-18 | 1.10 | $1.10 | — |
| 2024-12-17 | 1.10 | $1.10 | — |
| 2024-12-16 | 1.10 | $1.10 | — |
| 2024-12-13 | 1.10 | $1.10 | — |
| 2024-12-12 | 1.10 | $1.10 | — |
| 2024-12-11 | 1.10 | $1.10 | — |
| 2024-12-10 | 1.10 | $1.10 | — |
| 2024-12-09 | 1.10 | $1.10 | — |
| 2024-12-06 | 1.10 | $1.10 | — |
| 2024-12-05 | 1.10 | $1.10 | — |
| 2024-12-04 | 1.10 | $1.10 | — |
| 2024-12-03 | 1.10 | $1.10 | — |
| 2024-12-02 | 1.10 | $1.10 | — |
| 2024-11-29 | 1.10 | $1.10 | — |
| 2024-11-27 | 1.10 | $1.10 | — |
| 2024-11-26 | 1.10 | $1.10 | — |
| 2024-11-25 | 1.10 | $1.10 | — |
| 2024-11-22 | 1.10 | $1.10 | — |
| 2024-11-21 | 1.10 | $1.10 | — |
| 2024-11-20 | 1.10 | $1.10 | — |
| 2024-11-19 | 1.10 | $1.10 | — |
| 2024-11-18 | 1.10 | $1.10 | — |
| 2024-11-15 | 1.10 | $1.10 | — |
| 2024-11-14 | 1.10 | $1.10 | — |
| 2024-11-13 | 1.10 | $1.10 | — |
| 2024-11-12 | 1.10 | $1.10 | — |
| 2024-11-11 | 1.10 | $1.10 | — |
| 2024-11-08 | 1.10 | $1.10 | — |
| 2024-11-07 | 1.10 | $1.10 | — |
| 2024-11-06 | 1.10 | $1.10 | — |
| 2024-11-05 | 1.10 | $1.10 | — |
| 2024-11-04 | 1.10 | $1.10 | — |
| 2024-11-01 | 1.10 | $1.10 | — |
| 2024-10-31 | 1.10 | $1.10 | — |
| 2024-10-30 | 1.10 | $1.10 | — |
| 2024-10-29 | 1.10 | $1.10 | — |
| 2024-10-28 | 1.10 | $1.10 | — |
| 2024-10-25 | 1.10 | $1.10 | — |
| 2024-10-24 | 1.10 | $1.10 | — |
| 2024-10-23 | 1.10 | $1.10 | — |
| 2024-10-22 | 1.10 | $1.10 | — |
| 2024-10-21 | 1.10 | $1.10 | — |
| 2024-10-18 | 1.10 | $1.10 | — |
| 2024-10-17 | 1.10 | $1.10 | — |
| 2024-10-16 | 1.10 | $1.10 | — |
| 2024-10-15 | 1.10 | $1.10 | — |
| 2024-10-14 | 1.10 | $1.10 | — |
| 2024-10-11 | 1.10 | $1.10 | — |
| 2024-10-10 | 1.10 | $1.10 | — |
| 2024-10-09 | 1.10 | $1.10 | — |
| 2024-10-08 | 1.10 | $1.10 | — |
| 2024-10-07 | 1.10 | $1.10 | — |
| 2024-10-04 | 1.10 | $1.10 | — |
| 2024-10-03 | 1.10 | $1.10 | — |
| 2024-10-02 | 1.10 | $1.10 | — |
| 2024-10-01 | 1.10 | $1.10 | — |
| 2024-09-30 | 1.10 | $1.10 | — |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.10 | $1.10 | — |
| 2024-09-23 | 1.10 | $1.10 | — |
| 2024-09-20 | 1.10 | $1.10 | — |
| 2024-09-19 | 1.10 | $1.10 | — |
| 2024-09-18 | 1.10 | $1.10 | — |
| 2024-09-17 | 1.10 | $1.10 | — |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | — |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | — |
| 2024-09-06 | 1.10 | $1.10 | — |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | — |
| 2024-09-03 | 1.10 | $1.10 | — |
| 2024-08-30 | 1.10 | $1.10 | — |
| 2024-08-29 | 1.10 | $1.10 | — |
| 2024-08-28 | 1.10 | $1.10 | — |
| 2024-08-27 | 1.10 | $1.10 | — |
| 2024-08-26 | 1.10 | $1.10 | — |
| 2024-08-23 | 1.10 | $1.10 | — |
| 2024-08-22 | 1.10 | $1.10 | — |
| 2024-08-21 | 1.10 | $1.10 | — |
| 2024-08-20 | 1.10 | $1.10 | — |
| 2024-08-19 | 1.10 | $1.10 | — |
| 2024-08-16 | 1.10 | $1.10 | — |
| 2024-08-15 | 1.10 | $1.10 | — |
| 2024-08-14 | 1.10 | $1.10 | — |
| 2024-08-13 | 1.10 | $1.10 | — |
| 2024-08-12 | 1.10 | $1.10 | — |
| 2024-08-09 | 1.10 | $1.10 | — |
| 2024-08-08 | 1.10 | $1.10 | — |
| 2024-08-07 | 1.10 | $1.10 | — |
| 2024-08-06 | 1.10 | $1.10 | — |
| 2024-08-05 | 1.10 | $1.10 | — |
| 2024-08-02 | 1.10 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.10 | $1.10 | — |
| 2024-07-22 | 1.10 | $1.10 | — |
| 2024-07-19 | 1.10 | $1.10 | — |
| 2024-07-18 | 1.10 | $1.10 | — |
| 2024-07-17 | 1.10 | $1.10 | — |
| 2024-07-16 | 1.10 | $1.10 | — |
| 2024-07-15 | 1.10 | $1.10 | — |
| 2024-07-12 | 1.10 | $1.10 | — |
| 2024-07-11 | 1.10 | $1.10 | — |
| 2024-07-10 | 1.10 | $1.10 | — |
| 2024-07-09 | 1.10 | $1.10 | — |
| 2024-07-08 | 1.10 | $1.10 | — |
| 2024-07-05 | 1.10 | $1.10 | — |
| 2024-07-03 | 1.10 | $1.10 | — |
| 2024-07-02 | 1.10 | $1.10 | — |
| 2024-07-01 | 1.10 | $1.10 | — |
| 2024-06-28 | 1.10 | $1.10 | — |
| 2024-06-27 | 1.10 | $1.10 | — |
| 2024-06-26 | 1.10 | $1.10 | — |
| 2024-06-25 | 1.10 | $1.10 | — |
| 2024-06-24 | 1.10 | $1.10 | — |
| 2024-06-21 | 1.10 | $1.10 | — |
| 2024-06-20 | 1.10 | $1.10 | — |
| 2024-06-18 | 1.10 | $1.10 | — |
| 2024-06-17 | 1.10 | $1.10 | — |
| 2024-06-14 | 1.10 | $1.10 | — |
| 2024-06-13 | 1.10 | $1.10 | — |
| 2024-06-12 | 1.10 | $1.10 | — |
| 2024-06-11 | 1.10 | $1.10 | — |
| 2024-06-10 | 1.10 | $1.10 | — |
| 2024-06-07 | 1.10 | $1.10 | — |
| 2024-06-06 | 1.10 | $1.10 | — |
| 2024-06-05 | 1.10 | $1.10 | — |
| 2024-06-04 | 1.10 | $1.10 | — |
| 2024-06-03 | 1.10 | $1.10 | — |
| 2024-05-31 | 1.10 | $1.10 | — |
| 2024-05-30 | 1.10 | $1.10 | — |
| 2024-05-29 | 1.10 | $1.10 | — |
| 2024-05-28 | 1.10 | $1.10 | — |
| 2024-05-24 | 1.10 | $1.10 | — |
| 2024-05-23 | 1.10 | $1.10 | — |
| 2024-05-22 | 1.10 | $1.10 | — |
| 2024-05-21 | 1.10 | $1.10 | — |
| 2024-05-20 | 1.10 | $1.10 | — |
| 2024-05-17 | 1.10 | $1.10 | — |
| 2024-05-16 | 1.10 | $1.10 | — |
| 2024-05-15 | 1.10 | $1.10 | — |
| 2024-05-14 | 1.10 | $1.10 | — |
| 2024-05-13 | 1.10 | $1.10 | — |
| 2024-05-10 | 1.10 | $1.10 | — |
| 2024-05-09 | 1.10 | $1.10 | — |
| 2024-05-08 | 1.10 | $1.10 | — |
| 2024-05-07 | 1.10 | $1.10 | — |
| 2024-05-06 | 1.10 | $1.10 | — |
| 2024-05-03 | 1.10 | $1.10 | — |
| 2024-05-02 | 1.10 | $1.10 | — |
| 2024-05-01 | 1.10 | $1.10 | — |
| 2024-04-30 | 1.10 | $1.10 | — |
| 2024-04-29 | 1.10 | $1.10 | — |
| 2024-04-26 | 1.10 | $1.10 | — |
| 2024-04-25 | 1.10 | $1.10 | — |
| 2024-04-24 | 1.10 | $1.10 | — |
| 2024-04-23 | 1.10 | $1.10 | — |
| 2024-04-22 | 1.10 | $1.10 | — |
| 2024-04-19 | 1.10 | $1.10 | — |
| 2024-04-18 | 1.10 | $1.10 | — |
| 2024-04-17 | 1.10 | $1.10 | — |
| 2024-04-16 | 1.10 | $1.10 | — |
| 2024-04-15 | 1.10 | $1.10 | — |
| 2024-04-12 | 1.10 | $1.10 | — |
| 2024-04-11 | 1.10 | $1.10 | — |
| 2024-04-10 | 1.10 | $1.10 | — |
| 2024-04-09 | 1.10 | $1.10 | — |
| 2024-04-08 | 1.10 | $1.10 | — |
| 2024-04-05 | 1.10 | $1.10 | — |
| 2024-04-04 | 1.10 | $1.10 | — |
| 2024-04-03 | 1.10 | $1.10 | — |
| 2024-04-02 | 1.10 | $1.10 | — |
| 2024-04-01 | 1.10 | $1.10 | — |
| 2024-03-28 | 1.10 | $1.10 | — |
| 2024-03-27 | 1.10 | $1.10 | — |
| 2024-03-26 | 1.10 | $1.10 | — |
| 2024-03-25 | 1.10 | $1.10 | — |
| 2024-03-22 | 1.10 | $1.10 | — |
| 2024-03-21 | 1.10 | $1.10 | — |
| 2024-03-20 | 1.10 | $1.10 | — |
| 2024-03-19 | 1.10 | $1.10 | — |
| 2024-03-18 | 1.10 | $1.10 | — |
| 2024-03-15 | 1.10 | $1.10 | — |
| 2024-03-14 | 1.10 | $1.10 | — |
| 2024-03-13 | 1.10 | $1.10 | — |
| 2024-03-12 | 1.10 | $1.10 | — |
| 2024-03-11 | 1.10 | $1.10 | — |
| 2024-03-08 | 1.10 | $1.10 | — |
| 2024-03-07 | 1.10 | $1.10 | — |
| 2024-03-06 | 1.10 | $1.10 | — |
| 2024-03-05 | 1.10 | $1.10 | — |
| 2024-03-04 | 1.10 | $1.10 | — |
| 2024-03-01 | 1.10 | $1.10 | — |
| 2024-02-29 | 1.10 | $1.10 | — |
| 2024-02-28 | 1.10 | $1.10 | — |
| 2024-02-27 | 1.10 | $1.10 | — |
| 2024-02-26 | 1.10 | $1.10 | — |
| 2024-02-23 | 1.10 | $1.10 | — |
| 2024-02-22 | 1.10 | $1.10 | — |
| 2024-02-21 | 1.10 | $1.10 | — |
| 2024-02-20 | 1.10 | $1.10 | — |
| 2024-02-16 | 1.10 | $1.10 | — |
| 2024-02-15 | 1.10 | $1.10 | — |
| 2024-02-14 | 1.10 | $1.10 | — |
| 2024-02-13 | 1.10 | $1.10 | — |
| 2024-02-12 | 1.10 | $1.10 | — |
| 2024-02-09 | 1.10 | $1.10 | — |
| 2024-02-08 | 1.10 | $1.10 | — |
| 2024-02-07 | 1.10 | $1.10 | — |
| 2024-02-06 | 1.10 | $1.10 | — |
| 2024-02-05 | 1.10 | $1.10 | — |
| 2024-02-02 | 1.10 | $1.10 | — |
| 2024-02-01 | 1.10 | $1.10 | — |
| 2024-01-31 | 1.10 | $1.10 | — |
| 2024-01-30 | 1.10 | $1.10 | — |
| 2024-01-29 | 1.10 | $1.10 | — |
| 2024-01-26 | 1.10 | $1.10 | — |
| 2024-01-25 | 1.10 | $1.10 | — |
| 2024-01-24 | 1.10 | $1.10 | — |
| 2024-01-23 | 1.10 | $1.10 | — |
| 2024-01-22 | 1.10 | $1.10 | — |
| 2024-01-19 | 1.10 | $1.10 | — |
| 2024-01-18 | 1.10 | $1.10 | — |
| 2024-01-17 | 1.10 | $1.10 | — |
| 2024-01-16 | 1.10 | $1.10 | — |
| 2024-01-12 | 1.10 | $1.10 | — |
| 2024-01-11 | 1.10 | $1.10 | — |
| 2024-01-10 | 1.10 | $1.10 | — |
| 2024-01-09 | 1.10 | $1.10 | — |
| 2024-01-08 | 1.10 | $1.10 | — |
| 2024-01-05 | 1.10 | $1.10 | — |
| 2024-01-04 | 1.10 | $1.10 | — |
| 2024-01-03 | 1.10 | $1.10 | — |
| 2024-01-02 | 1.10 | $1.10 | — |
| 2023-12-29 | 1.10 | $1.10 | — |
| 2023-12-28 | 1.10 | $1.10 | — |
| 2023-12-27 | 1.10 | $1.10 | — |
| 2023-12-26 | 1.10 | $1.10 | — |
| 2023-12-22 | 1.10 | $1.10 | — |
| 2023-12-21 | 1.10 | $1.10 | — |
| 2023-12-20 | 1.10 | $1.10 | — |
| 2023-12-19 | 1.10 | $1.10 | — |
| 2023-12-18 | 1.10 | $1.10 | — |
| 2023-12-15 | 1.10 | $1.10 | — |
| 2023-12-14 | 1.10 | $1.10 | — |
| 2023-12-13 | 1.10 | $1.10 | — |
| 2023-12-12 | 1.10 | $1.10 | — |
| 2023-12-11 | 1.10 | $1.10 | — |
| 2023-12-08 | 1.10 | $1.10 | — |
| 2023-12-07 | 1.10 | $1.10 | — |
| 2023-12-06 | 1.10 | $1.10 | — |
| 2023-12-05 | 1.10 | $1.10 | — |
| 2023-12-04 | 1.10 | $1.10 | — |
| 2023-12-01 | 1.10 | $1.10 | — |
| 2023-11-30 | 1.10 | $1.10 | — |
| 2023-11-29 | 1.10 | $1.10 | — |
| 2023-11-28 | 1.10 | $1.10 | — |
| 2023-11-27 | 1.10 | $1.10 | — |
| 2023-11-24 | 1.10 | $1.10 | — |
| 2023-11-22 | 1.10 | $1.10 | — |
| 2023-11-21 | 1.10 | $1.10 | — |
| 2023-11-20 | 1.10 | $1.10 | — |
| 2023-11-17 | 1.10 | $1.10 | — |
| 2023-11-16 | 1.10 | $1.10 | — |
| 2023-11-15 | 1.10 | $1.10 | — |
| 2023-11-14 | 1.10 | $1.10 | — |
| 2023-11-13 | 1.10 | $1.10 | — |
| 2023-11-10 | 1.10 | $1.10 | — |
| 2023-11-09 | 1.10 | $1.10 | — |
| 2023-11-08 | 1.10 | $1.10 | — |
| 2023-11-07 | 1.10 | $1.10 | — |
| 2023-11-06 | 1.10 | $1.10 | — |
| 2023-11-03 | 1.10 | $1.10 | — |
| 2023-11-02 | 1.10 | $1.10 | — |
| 2023-11-01 | 1.10 | $1.10 | — |
| 2023-10-31 | 1.10 | $1.10 | — |
| 2023-10-30 | 1.10 | $1.10 | — |
| 2023-10-27 | 1.10 | $1.10 | — |
| 2023-10-26 | 1.10 | $1.10 | — |
| 2023-10-25 | 1.10 | $1.10 | — |
| 2023-10-24 | 1.10 | $1.10 | — |
| 2023-10-23 | 1.10 | $1.10 | — |
| 2023-10-20 | 1.10 | $1.10 | — |
| 2023-10-19 | 1.10 | $1.10 | — |
| 2023-10-18 | 1.10 | $1.10 | — |
| 2023-10-17 | 1.10 | $1.10 | — |
| 2023-10-16 | 1.10 | $1.10 | — |
| 2023-10-13 | 1.10 | $1.10 | — |
| 2023-10-12 | 1.10 | $1.10 | — |
| 2023-10-11 | 1.10 | $1.10 | — |
| 2023-10-10 | 1.10 | $1.10 | — |
| 2023-10-09 | 1.10 | $1.10 | — |
| 2023-10-06 | 1.10 | $1.10 | — |
| 2023-10-05 | 1.10 | $1.10 | — |
| 2023-10-04 | 1.10 | $1.10 | — |
| 2023-10-03 | 1.10 | $1.10 | — |
| 2023-10-02 | 1.10 | $1.10 | — |
| 2023-09-29 | 1.10 | $1.10 | — |
| 2023-09-28 | 1.10 | $1.10 | — |
| 2023-09-27 | 1.10 | $1.10 | — |
| 2023-09-26 | 1.10 | $1.10 | — |
| 2023-09-25 | 1.10 | $1.10 | — |
| 2023-09-22 | 1.10 | $1.10 | — |
| 2023-09-21 | 1.10 | $1.10 | — |
| 2023-09-20 | 1.10 | $1.10 | — |
| 2023-09-19 | 1.10 | $1.10 | — |
| 2023-09-18 | 1.10 | $1.10 | — |
| 2023-09-15 | 1.10 | $1.10 | — |
| 2023-09-14 | 1.10 | $1.10 | — |
| 2023-09-13 | 1.10 | $1.10 | — |
| 2023-09-12 | 1.10 | $1.10 | — |
| 2023-09-11 | 1.10 | $1.10 | — |
| 2023-09-08 | 1.10 | $1.10 | — |
| 2023-09-07 | 1.10 | $1.10 | — |
| 2023-09-06 | 1.11 | $1.10 | — |
| 2023-09-05 | 1.11 | $1.10 | — |
| 2023-09-01 | 1.11 | $1.10 | — |
| 2023-08-31 | 1.11 | $1.10 | — |
| 2023-08-30 | 1.11 | $1.10 | — |
| 2023-08-29 | 1.11 | $1.10 | — |
| 2023-08-28 | 1.11 | $1.10 | — |
| 2023-08-25 | 1.11 | $1.10 | — |
| 2023-08-24 | 1.11 | $1.10 | — |
| 2023-08-23 | 1.12 | $1.10 | — |
| 2023-08-22 | 1.12 | $1.10 | — |
| 2023-08-21 | 1.12 | $1.10 | — |
| 2023-08-18 | 1.12 | $1.10 | — |
| 2023-08-17 | 1.12 | $1.10 | — |
| 2023-08-16 | 1.12 | $1.10 | — |
| 2023-08-15 | 1.12 | $1.10 | — |
| 2023-08-14 | 1.12 | $1.10 | — |
| 2023-08-11 | 1.12 | $1.10 | — |
| 2023-08-10 | 1.11 | $1.10 | — |
| 2023-08-09 | 1.11 | $1.10 | — |
| 2023-08-08 | 1.10 | $1.10 | — |
| 2023-08-07 | 1.10 | $1.10 | — |
| 2023-08-04 | 1.09 | $1.10 | — |
| 2023-08-03 | 1.08 | $1.10 | — |
| 2023-08-02 | 1.06 | $1.10 | — |
| 2023-08-01 | 1.04 | $1.10 | — |
| 2023-07-31 | 1.02 | $1.10 | 300 |
| 2023-07-28 | 0.99 | $0.99 | — |
| 2023-07-27 | 0.99 | $0.99 | — |
| 2023-07-26 | 0.99 | $0.99 | — |
| 2023-07-25 | 0.99 | $0.99 | — |
| 2023-07-24 | 0.99 | $0.99 | — |
| 2023-07-21 | 0.99 | $0.99 | — |
| 2023-07-20 | 0.99 | $0.99 | — |
| 2023-07-19 | 0.99 | $0.99 | — |
| 2023-07-18 | 0.99 | $0.99 | — |
| 2023-07-17 | 0.99 | $0.99 | — |
| 2023-07-14 | 0.99 | $0.99 | — |
| 2023-07-13 | 0.99 | $0.99 | — |
| 2023-07-12 | 0.99 | $0.99 | — |
| 2023-07-11 | 0.99 | $0.99 | — |
| 2023-07-10 | 0.99 | $0.99 | — |
| 2023-07-07 | 0.99 | $0.99 | — |
| 2023-07-06 | 0.99 | $0.99 | — |
| 2023-07-05 | 0.99 | $0.99 | — |
| 2023-07-03 | 0.99 | $0.99 | — |
| 2023-06-30 | 0.99 | $0.99 | — |
| 2023-06-29 | 0.99 | $0.99 | — |
| 2023-06-28 | 0.99 | $0.99 | — |
| 2023-06-27 | 0.99 | $0.99 | — |
| 2023-06-26 | 0.99 | $0.99 | — |
| 2023-06-23 | 0.99 | $0.99 | — |
| 2023-06-22 | 0.99 | $0.99 | — |
| 2023-06-21 | 0.99 | $0.99 | — |
| 2023-06-20 | 0.99 | $0.99 | — |
| 2023-06-16 | 0.99 | $0.99 | — |
| 2023-06-15 | 0.99 | $0.99 | — |
| 2023-06-14 | 0.99 | $0.99 | — |
| 2023-06-13 | 0.99 | $0.99 | — |
| 2023-06-12 | 0.99 | $0.99 | — |
| 2023-06-09 | 0.99 | $0.99 | — |
| 2023-06-08 | 0.99 | $0.99 | — |
| 2023-06-07 | 0.99 | $0.99 | — |
| 2023-06-06 | 0.99 | $0.99 | — |
| 2023-06-05 | 0.99 | $0.99 | — |
| 2023-06-02 | 0.99 | $0.99 | — |
| 2023-06-01 | 0.99 | $0.99 | — |
| 2023-05-31 | 0.99 | $0.99 | — |
| 2023-05-30 | 0.99 | $0.99 | — |
| 2023-05-26 | 0.99 | $0.99 | — |
| 2023-05-25 | 0.99 | $0.99 | — |
| 2023-05-24 | 0.99 | $0.99 | — |
| 2023-05-23 | 0.99 | $0.99 | — |
| 2023-05-22 | 0.99 | $0.99 | — |
| 2023-05-19 | 0.99 | $0.99 | — |
| 2023-05-18 | 0.99 | $0.99 | — |
| 2023-05-17 | 0.99 | $0.99 | — |
| 2023-05-16 | 0.99 | $0.99 | — |
| 2023-05-15 | 0.99 | $0.99 | — |
| 2023-05-12 | 0.99 | $0.99 | — |
| 2023-05-11 | 0.99 | $0.99 | — |
| 2023-05-10 | 0.99 | $0.99 | — |
| 2023-05-09 | 0.99 | $0.99 | — |
| 2023-05-08 | 0.99 | $0.99 | — |
| 2023-05-05 | 0.99 | $0.99 | — |
| 2023-05-04 | 0.99 | $0.99 | — |
| 2023-05-03 | 0.99 | $0.99 | — |
| 2023-05-02 | 0.99 | $0.99 | — |
| 2023-05-01 | 0.99 | $0.99 | — |
| 2023-04-28 | 0.99 | $0.99 | — |
| 2023-04-27 | 0.99 | $0.99 | — |
| 2023-04-26 | 0.99 | $0.99 | — |
| 2023-04-25 | 0.99 | $0.99 | — |
| 2023-04-24 | 0.99 | $0.99 | — |
| 2023-04-21 | 0.99 | $0.99 | — |
| 2023-04-20 | 0.99 | $0.99 | — |
| 2023-04-19 | 0.99 | $0.99 | — |
| 2023-04-18 | 0.99 | $0.99 | — |
| 2023-04-17 | 0.99 | $0.99 | — |
| 2023-04-14 | 0.99 | $0.99 | — |
| 2023-04-13 | 0.99 | $0.99 | — |
| 2023-04-12 | 0.99 | $0.99 | — |
| 2023-04-11 | 0.99 | $0.99 | — |
| 2023-04-10 | 0.99 | $0.99 | — |
| 2023-04-06 | 0.99 | $0.99 | — |
| 2023-04-05 | 0.99 | $0.99 | — |
| 2023-04-04 | 0.99 | $0.99 | — |
| 2023-04-03 | 0.99 | $0.99 | — |
| 2023-03-31 | 0.99 | $0.99 | — |
| 2023-03-30 | 0.99 | $0.99 | — |
| 2023-03-29 | 0.99 | $0.99 | — |
| 2023-03-28 | 0.99 | $0.99 | — |
| 2023-03-27 | 0.99 | $0.99 | — |
| 2023-03-24 | 0.99 | $0.99 | — |
| 2023-03-23 | 0.99 | $0.99 | — |
| 2023-03-22 | 0.99 | $0.99 | — |
| 2023-03-21 | 0.99 | $0.99 | — |
| 2023-03-20 | 0.99 | $0.99 | — |
| 2023-03-17 | 0.99 | $0.99 | — |
| 2023-03-16 | 0.99 | $0.99 | — |
| 2023-03-15 | 0.99 | $0.99 | — |
| 2023-03-14 | 0.99 | $0.99 | — |
| 2023-03-13 | 0.99 | $0.99 | — |
| 2023-03-10 | 0.99 | $0.99 | — |
| 2023-03-09 | 0.99 | $0.99 | — |
| 2023-03-08 | 0.99 | $0.99 | — |
| 2023-03-07 | 0.99 | $0.99 | — |
| 2023-03-06 | 0.99 | $0.99 | — |
| 2023-03-03 | 0.99 | $0.99 | — |
| 2023-03-02 | 0.99 | $0.99 | — |
| 2023-03-01 | 0.99 | $0.99 | — |
| 2023-02-28 | 0.99 | $0.99 | — |
| 2023-02-27 | 0.99 | $0.99 | — |
| 2023-02-24 | 0.99 | $0.99 | — |
| 2023-02-23 | 0.99 | $0.99 | — |
| 2023-02-22 | 0.99 | $0.99 | — |
| 2023-02-21 | 0.99 | $0.99 | — |
| 2023-02-17 | 0.99 | $0.99 | — |
| 2023-02-16 | 0.99 | $0.99 | — |
| 2023-02-15 | 0.99 | $0.99 | — |
| 2023-02-14 | 0.99 | $0.99 | — |
| 2023-02-13 | 0.99 | $0.99 | — |
| 2023-02-10 | 0.99 | $0.99 | — |
| 2023-02-09 | 0.99 | $0.99 | — |
| 2023-02-08 | 0.99 | $0.99 | — |
| 2023-02-07 | 0.99 | $0.99 | — |
| 2023-02-06 | 0.99 | $0.99 | — |
| 2023-02-03 | 0.99 | $0.99 | — |
| 2023-02-02 | 0.99 | $0.99 | — |
| 2023-02-01 | 0.99 | $0.99 | — |
| 2023-01-31 | 0.99 | $0.99 | — |
| 2023-01-30 | 0.99 | $0.99 | — |
| 2023-01-27 | 0.99 | $0.99 | — |
| 2023-01-26 | 0.99 | $0.99 | — |
| 2023-01-25 | 0.99 | $0.99 | — |
| 2023-01-24 | 0.99 | $0.99 | — |
| 2023-01-23 | 0.99 | $0.99 | — |
| 2023-01-20 | 0.99 | $0.99 | — |
| 2023-01-19 | 0.99 | $0.99 | — |
| 2023-01-18 | 0.99 | $0.99 | — |
| 2023-01-17 | 0.99 | $0.99 | — |
| 2023-01-13 | 0.99 | $0.99 | — |
| 2023-01-12 | 0.99 | $0.99 | — |
| 2023-01-11 | 0.99 | $0.99 | — |
| 2023-01-10 | 0.99 | $0.99 | — |
| 2023-01-09 | 0.99 | $0.99 | — |
| 2023-01-06 | 0.99 | $0.99 | — |
| 2023-01-05 | 0.99 | $0.99 | — |
| 2023-01-04 | 0.99 | $0.99 | — |
| 2023-01-03 | 0.99 | $0.99 | — |
| 2022-12-30 | 0.99 | $0.99 | — |
| 2022-12-29 | 0.99 | $0.99 | — |
| 2022-12-28 | 0.99 | $0.99 | — |
| 2022-12-27 | 0.99 | $0.99 | — |
| 2022-12-23 | 0.99 | $0.99 | — |
| 2022-12-22 | 0.99 | $0.99 | — |
| 2022-12-21 | 0.99 | $0.99 | — |
| 2022-12-20 | 0.99 | $0.99 | — |
| 2022-12-19 | 0.99 | $0.99 | — |
| 2022-12-16 | 0.99 | $0.99 | — |
| 2022-12-15 | 0.98 | $0.99 | — |
| 2022-12-14 | 0.98 | $0.99 | — |
| 2022-12-13 | 0.98 | $0.99 | — |
| 2022-12-12 | 0.98 | $0.99 | — |
| 2022-12-09 | 0.98 | $0.99 | — |
| 2022-12-08 | 0.98 | $0.99 | — |
| 2022-12-07 | 0.97 | $0.99 | — |
| 2022-12-06 | 0.97 | $0.99 | — |
| 2022-12-05 | 0.97 | $0.99 | — |
| 2022-12-02 | 0.97 | $0.99 | — |
| 2022-12-01 | 0.96 | $0.99 | — |
| 2022-11-30 | 0.96 | $0.99 | — |
| 2022-11-29 | 0.96 | $0.99 | — |
| 2022-11-28 | 0.96 | $0.99 | — |
| 2022-11-25 | 0.95 | $0.99 | — |
| 2022-11-23 | 0.95 | $0.99 | — |
| 2022-11-22 | 0.95 | $0.99 | — |
| 2022-11-21 | 0.95 | $0.99 | — |
| 2022-11-18 | 0.95 | $0.99 | — |
| 2022-11-17 | 0.95 | $0.99 | — |
| 2022-11-16 | 0.96 | $0.99 | — |
| 2022-11-15 | 0.96 | $0.99 | — |
| 2022-11-14 | 0.97 | $0.99 | — |
| 2022-11-11 | 0.98 | $0.99 | — |
| 2022-11-10 | 0.99 | $0.99 | — |
| 2022-11-09 | 1.01 | $0.99 | — |
| 2022-11-08 | 1.04 | $0.99 | — |
| 2022-11-07 | 1.07 | $0.99 | — |
| 2022-11-04 | 1.10 | $0.99 | — |
| 2022-11-03 | 1.15 | $0.99 | 300 |
| 2022-11-02 | 1.20 | $1.20 | — |
| 2022-11-01 | 1.20 | $1.20 | — |
| 2022-10-31 | 1.21 | $1.20 | — |
| 2022-10-28 | 1.21 | $1.20 | — |
| 2022-10-27 | 1.21 | $1.20 | — |
| 2022-10-26 | 1.22 | $1.20 | — |
| 2022-10-25 | 1.22 | $1.20 | — |
| 2022-10-24 | 1.23 | $1.20 | — |
| 2022-10-21 | 1.23 | $1.20 | — |
| 2022-10-20 | 1.24 | $1.20 | — |
| 2022-10-19 | 1.25 | $1.31 | — |
| 2022-10-18 | 1.23 | $1.31 | — |
| 2022-10-17 | 1.20 | $1.20 | — |
| 2022-10-14 | 1.20 | $1.20 | — |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | — |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
| 2022-09-08 | 1.20 | $1.20 | — |
| 2022-09-07 | 1.20 | $1.20 | — |
| 2022-09-06 | 1.20 | $1.20 | — |
| 2022-09-02 | 1.20 | $1.20 | — |
| 2022-09-01 | 1.20 | $1.20 | — |
| 2022-08-31 | 1.20 | $1.20 | — |
| 2022-08-30 | 1.20 | $1.20 | — |
| 2022-08-29 | 1.20 | $1.20 | — |
| 2022-08-26 | 1.20 | $1.20 | — |
| 2022-08-25 | 1.20 | $1.20 | — |
| 2022-08-24 | 1.20 | $1.20 | — |
| 2022-08-23 | 1.20 | $1.20 | — |
| 2022-08-22 | 1.20 | $1.20 | — |
| 2022-08-19 | 1.20 | $1.20 | — |
| 2022-08-18 | 1.20 | $1.20 | — |
| 2022-08-17 | 1.20 | $1.20 | — |
| 2022-08-16 | 1.20 | $1.20 | — |
| 2022-08-15 | 1.20 | $1.20 | — |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | — |
| 2022-08-10 | 1.20 | $1.20 | — |
| 2022-08-09 | 1.20 | $1.20 | — |
| 2022-08-08 | 1.20 | $1.20 | — |
| 2022-08-05 | 1.20 | $1.20 | — |
| 2022-08-04 | 1.20 | $1.20 | — |
| 2022-08-03 | 1.20 | $1.20 | — |
| 2022-08-02 | 1.20 | $1.20 | — |
| 2022-08-01 | 1.20 | $1.20 | — |
| 2022-07-29 | 1.20 | $1.20 | — |
| 2022-07-28 | 1.20 | $1.20 | — |
| 2022-07-27 | 1.20 | $1.20 | — |
| 2022-07-26 | 1.20 | $1.20 | — |
| 2022-07-25 | 1.20 | $1.20 | — |
| 2022-07-22 | 1.20 | $1.20 | — |
| 2022-07-21 | 1.20 | $1.20 | — |
| 2022-07-20 | 1.20 | $1.20 | — |
| 2022-07-19 | 1.20 | $1.20 | — |
| 2022-07-18 | 1.20 | $1.20 | — |
| 2022-07-15 | 1.20 | $1.20 | — |
| 2022-07-14 | 1.20 | $1.20 | — |
| 2022-07-13 | 1.20 | $1.20 | — |
| 2022-07-12 | 1.20 | $1.20 | — |
| 2022-07-11 | 1.20 | $1.20 | — |
| 2022-07-08 | 1.20 | $1.20 | — |
| 2022-07-07 | 1.20 | $1.20 | — |
| 2022-07-06 | 1.20 | $1.20 | — |
| 2022-07-05 | 1.20 | $1.20 | — |
| 2022-07-01 | 1.20 | $1.20 | — |
| 2022-06-30 | 1.20 | $1.20 | — |
| 2022-06-29 | 1.20 | $1.20 | — |
| 2022-06-28 | 1.20 | $1.20 | — |
| 2022-06-27 | 1.20 | $1.20 | — |
| 2022-06-24 | 1.20 | $1.20 | — |
| 2022-06-23 | 1.20 | $1.20 | — |
| 2022-06-22 | 1.20 | $1.20 | — |
| 2022-06-21 | 1.20 | $1.20 | — |
| 2022-06-17 | 1.20 | $1.20 | — |
| 2022-06-16 | 1.20 | $1.20 | — |
| 2022-06-15 | 1.20 | $1.20 | — |
| 2022-06-14 | 1.21 | $1.20 | — |
| 2022-06-13 | 1.21 | $1.20 | — |
| 2022-06-10 | 1.21 | $1.20 | — |
| 2022-06-09 | 1.21 | $1.20 | — |
| 2022-06-08 | 1.22 | $1.20 | — |
| 2022-06-07 | 1.22 | $1.31 | — |
| 2022-06-06 | 1.20 | $1.20 | — |
| 2022-06-03 | 1.20 | $1.20 | — |
| 2022-06-02 | 1.20 | $1.20 | — |
| 2022-06-01 | 1.20 | $1.20 | — |
| 2022-05-31 | 1.20 | $1.20 | — |
| 2022-05-27 | 1.20 | $1.20 | — |
| 2022-05-26 | 1.20 | $1.20 | — |
| 2022-05-25 | 1.21 | $1.20 | — |
| 2022-05-24 | 1.21 | $1.20 | — |
| 2022-05-23 | 1.22 | $1.20 | — |
| 2022-05-20 | 1.22 | $1.20 | — |
| 2022-05-19 | 1.23 | $1.20 | — |
| 2022-05-18 | 1.24 | $1.20 | — |
| 2022-05-17 | 1.25 | $1.20 | — |
| 2022-05-16 | 1.26 | $1.20 | — |
| 2022-05-13 | 1.28 | $1.20 | — |
| 2022-05-12 | 1.30 | $1.31 | — |
| 2022-05-11 | 1.29 | $1.31 | — |
| 2022-05-10 | 1.27 | $1.31 | — |
| 2022-05-09 | 1.25 | $1.31 | — |
| 2022-05-06 | 1.23 | $1.31 | — |
| 2022-05-05 | 1.20 | $1.20 | — |
| 2022-05-04 | 1.20 | $1.20 | — |
| 2022-05-03 | 1.20 | $1.20 | — |
| 2022-05-02 | 1.19 | $1.20 | — |
| 2022-04-29 | 1.19 | $1.20 | — |
| 2022-04-28 | 1.19 | $1.20 | — |
| 2022-04-27 | 1.19 | $1.20 | — |
| 2022-04-26 | 1.19 | $1.20 | — |
| 2022-04-25 | 1.19 | $1.20 | — |
| 2022-04-22 | 1.19 | $1.20 | — |
| 2022-04-21 | 1.19 | $1.20 | — |
| 2022-04-20 | 1.18 | $1.20 | — |
| 2022-04-19 | 1.18 | $1.20 | — |
| 2022-04-18 | 1.18 | $1.20 | — |
| 2022-04-14 | 1.18 | $1.20 | — |
| 2022-04-13 | 1.18 | $1.20 | — |
| 2022-04-12 | 1.18 | $1.20 | — |
| 2022-04-11 | 1.18 | $1.20 | — |
| 2022-04-08 | 1.18 | $1.20 | — |
| 2022-04-07 | 1.18 | $1.20 | — |
| 2022-04-06 | 1.18 | $1.20 | — |
| 2022-04-05 | 1.19 | $1.20 | — |
| 2022-04-04 | 1.19 | $1.20 | — |
| 2022-04-01 | 1.19 | $1.20 | — |
| 2022-03-31 | 1.20 | $1.20 | — |
| 2022-03-30 | 1.21 | $1.20 | — |
| 2022-03-29 | 1.22 | $1.20 | — |
| 2022-03-28 | 1.24 | $1.20 | — |
| 2022-03-25 | 1.26 | $1.20 | — |
| 2022-03-24 | 1.28 | $1.20 | 300 |
| 2022-03-23 | 1.31 | $1.31 | — |
| 2022-03-22 | 1.31 | $1.31 | — |
| 2022-03-21 | 1.31 | $1.31 | — |
| 2022-03-18 | 1.31 | $1.31 | — |
| 2022-03-17 | 1.31 | $1.31 | — |
| 2022-03-16 | 1.31 | $1.31 | — |
| 2022-03-15 | 1.31 | $1.31 | — |
| 2022-03-14 | 1.31 | $1.31 | — |
| 2022-03-11 | 1.31 | $1.31 | — |
| 2022-03-10 | 1.31 | $1.31 | — |
| 2022-03-09 | 1.31 | $1.31 | — |
| 2022-03-08 | 1.31 | $1.31 | — |
| 2022-03-07 | 1.31 | $1.31 | — |
| 2022-03-04 | 1.31 | $1.31 | — |
| 2022-03-03 | 1.31 | $1.31 | — |
| 2022-03-02 | 1.31 | $1.31 | — |
| 2022-03-01 | 1.31 | $1.31 | — |
| 2022-02-28 | 1.31 | $1.31 | — |
| 2022-02-25 | 1.31 | $1.31 | — |
| 2022-02-24 | 1.31 | $1.31 | — |
| 2022-02-23 | 1.31 | $1.31 | — |
| 2022-02-22 | 1.31 | $1.31 | — |
| 2022-02-18 | 1.31 | $1.31 | — |
| 2022-02-17 | 1.31 | $1.31 | — |
| 2022-02-16 | 1.31 | $1.31 | — |
| 2022-02-15 | 1.31 | $1.31 | — |
| 2022-02-14 | 1.31 | $1.31 | — |
| 2022-02-11 | 1.31 | $1.31 | — |
| 2022-02-10 | 1.31 | $1.31 | — |
| 2022-02-09 | 1.31 | $1.31 | — |
| 2022-02-08 | 1.31 | $1.31 | — |
| 2022-02-07 | 1.31 | $1.31 | — |
| 2022-02-04 | 1.31 | $1.31 | — |
| 2022-02-03 | 1.32 | $1.31 | — |
| 2022-02-02 | 1.32 | $1.31 | — |
| 2022-02-01 | 1.32 | $1.31 | — |
| 2022-01-31 | 1.32 | $1.31 | — |
| 2022-01-28 | 1.32 | $1.31 | — |
| 2022-01-27 | 1.32 | $1.31 | — |
| 2022-01-26 | 1.32 | $1.31 | — |
| 2022-01-25 | 1.32 | $1.31 | — |
| 2022-01-24 | 1.32 | $1.31 | — |
| 2022-01-21 | 1.33 | $1.31 | — |
| 2022-01-20 | 1.33 | $1.31 | — |
| 2022-01-19 | 1.33 | $1.31 | — |
| 2022-01-18 | 1.33 | $1.31 | — |
| 2022-01-14 | 1.33 | $1.31 | — |
| 2022-01-13 | 1.33 | $1.31 | — |
| 2022-01-12 | 1.33 | $1.31 | — |
| 2022-01-11 | 1.33 | $1.31 | — |
| 2022-01-10 | 1.33 | $1.31 | — |
| 2022-01-07 | 1.32 | $1.31 | — |
| 2022-01-06 | 1.32 | $1.31 | — |
| 2022-01-05 | 1.31 | $1.31 | — |
| 2022-01-04 | 1.31 | $1.31 | — |
| 2022-01-03 | 1.30 | $1.31 | — |
| 2021-12-31 | 1.29 | $1.31 | — |
| 2021-12-30 | 1.27 | $1.31 | — |
| 2021-12-29 | 1.25 | $1.31 | — |
| 2021-12-28 | 1.23 | $1.31 | 130 |
| 2021-12-27 | 1.20 | $1.20 | — |
| 2021-12-23 | 1.20 | $1.20 | — |
| 2021-12-22 | 1.20 | $1.20 | — |
| 2021-12-21 | 1.20 | $1.20 | — |
| 2021-12-20 | 1.20 | $1.20 | — |
| 2021-12-17 | 1.20 | $1.20 | — |
| 2021-12-16 | 1.20 | $1.20 | — |
| 2021-12-15 | 1.20 | $1.20 | — |
| 2021-12-14 | 1.20 | $1.20 | — |
| 2021-12-13 | 1.20 | $1.20 | — |
| 2021-12-10 | 1.20 | $1.20 | — |
| 2021-12-09 | 1.20 | $1.20 | — |
| 2021-12-08 | 1.20 | $1.20 | — |
| 2021-12-07 | 1.20 | $1.20 | — |
| 2021-12-06 | 1.20 | $1.20 | — |
| 2021-12-03 | 1.20 | $1.20 | — |
| 2021-12-02 | 1.20 | $1.20 | — |
| 2021-12-01 | 1.20 | $1.20 | — |
| 2021-11-30 | 1.20 | $1.20 | — |
| 2021-11-29 | 1.20 | $1.20 | — |
| 2021-11-26 | 1.20 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.20 | $1.20 | — |
| 2021-11-22 | 1.20 | $1.20 | — |
| 2021-11-19 | 1.20 | $1.20 | — |
| 2021-11-18 | 1.20 | $1.20 | — |
| 2021-11-17 | 1.20 | $1.20 | — |
| 2021-11-16 | 1.20 | $1.20 | — |
| 2021-11-15 | 1.20 | $1.20 | — |
| 2021-11-12 | 1.20 | $1.20 | — |
| 2021-11-11 | 1.20 | $1.20 | — |
| 2021-11-10 | 1.20 | $1.20 | — |
| 2021-11-09 | 1.20 | $1.20 | — |
| 2021-11-08 | 1.20 | $1.20 | — |
| 2021-11-05 | 1.20 | $1.20 | — |
| 2021-11-04 | 1.20 | $1.20 | — |
| 2021-11-03 | 1.20 | $1.20 | — |
| 2021-11-02 | 1.20 | $1.20 | — |
| 2021-11-01 | 1.20 | $1.20 | — |
| 2021-10-29 | 1.20 | $1.20 | — |
| 2021-10-28 | 1.20 | $1.20 | — |
| 2021-10-27 | 1.20 | $1.20 | — |
| 2021-10-26 | 1.20 | $1.20 | — |
| 2021-10-25 | 1.20 | $1.20 | — |
| 2021-10-22 | 1.20 | $1.20 | — |
| 2021-10-21 | 1.20 | $1.20 | — |
| 2021-10-20 | 1.20 | $1.20 | — |
| 2021-10-19 | 1.20 | $1.20 | — |
| 2021-10-18 | 1.20 | $1.20 | — |
| 2021-10-15 | 1.20 | $1.20 | — |
| 2021-10-14 | 1.20 | $1.20 | — |
| 2021-10-13 | 1.20 | $1.20 | — |
| 2021-10-12 | 1.20 | $1.20 | — |
| 2021-10-11 | 1.20 | $1.20 | — |
| 2021-10-08 | 1.20 | $1.20 | — |
| 2021-10-07 | 1.20 | $1.20 | — |
| 2021-10-06 | 1.20 | $1.20 | — |
| 2021-10-05 | 1.20 | $1.20 | — |
| 2021-10-04 | 1.20 | $1.20 | — |
| 2021-10-01 | 1.20 | $1.20 | — |
| 2021-09-30 | 1.20 | $1.20 | — |
| 2021-09-29 | 1.20 | $1.20 | — |
| 2021-09-28 | 1.20 | $1.20 | — |
| 2021-09-27 | 1.20 | $1.20 | — |
| 2021-09-24 | 1.20 | $1.20 | — |
| 2021-09-23 | 1.20 | $1.20 | — |
| 2021-09-22 | 1.20 | $1.20 | — |
| 2021-09-21 | 1.20 | $1.20 | — |
| 2021-09-20 | 1.20 | $1.20 | — |
| 2021-09-17 | 1.20 | $1.20 | — |
| 2021-09-16 | 1.20 | $1.20 | — |
| 2021-09-15 | 1.20 | $1.20 | — |
| 2021-09-14 | 1.20 | $1.20 | — |
| 2021-09-13 | 1.20 | $1.20 | — |
| 2021-09-10 | 1.20 | $1.20 | — |
| 2021-09-09 | 1.20 | $1.20 | — |
| 2021-09-08 | 1.20 | $1.20 | — |
| 2021-09-07 | 1.20 | $1.20 | — |
| 2021-09-03 | 1.20 | $1.20 | — |
| 2021-09-02 | 1.20 | $1.20 | — |
| 2021-09-01 | 1.20 | $1.20 | — |
| 2021-08-31 | 1.20 | $1.20 | — |
| 2021-08-30 | 1.20 | $1.20 | — |
| 2021-08-27 | 1.20 | $1.20 | — |
| 2021-08-26 | 1.20 | $1.20 | — |
| 2021-08-25 | 1.20 | $1.20 | — |
| 2021-08-24 | 1.20 | $1.20 | — |
| 2021-08-23 | 1.20 | $1.20 | — |
| 2021-08-20 | 1.20 | $1.20 | — |
| 2021-08-19 | 1.20 | $1.20 | — |
| 2021-08-18 | 1.20 | $1.20 | — |
| 2021-08-17 | 1.20 | $1.20 | — |
| 2021-08-16 | 1.20 | $1.20 | — |
| 2021-08-13 | 1.20 | $1.20 | — |
| 2021-08-12 | 1.20 | $1.20 | — |
| 2021-08-11 | 1.20 | $1.20 | — |
| 2021-08-10 | 1.20 | $1.20 | — |
| 2021-08-09 | 1.20 | $1.20 | — |
| 2021-08-06 | 1.20 | $1.20 | — |
| 2021-08-05 | 1.20 | $1.20 | — |
| 2021-08-04 | 1.20 | $1.20 | — |
| 2021-08-03 | 1.20 | $1.20 | — |
| 2021-08-02 | 1.20 | $1.20 | — |
| 2021-07-30 | 1.20 | $1.20 | — |
| 2021-07-29 | 1.20 | $1.20 | — |
| 2021-07-28 | 1.20 | $1.20 | — |
| 2021-07-27 | 1.20 | $1.20 | — |
| 2021-07-26 | 1.20 | $1.20 | — |
| 2021-07-23 | 1.20 | $1.20 | — |
| 2021-07-22 | 1.20 | $1.20 | — |
| 2021-07-21 | 1.20 | $1.20 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
85.86
2026-03-05
Close Price
$1.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.74
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 85.86 | $1.70 | — |
| 2026-03-04 | 85.86 | $1.70 | — |
| 2026-03-03 | 85.86 | $1.70 | — |
| 2026-03-02 | 85.86 | $1.70 | — |
| 2026-02-27 | 85.86 | $1.70 | — |
| 2026-02-26 | 85.86 | $1.70 | — |
| 2026-02-25 | 85.86 | $1.70 | — |
| 2026-02-24 | 85.86 | $1.70 | — |
| 2026-02-23 | 85.86 | $1.70 | — |
| 2026-02-20 | 85.86 | $1.70 | — |
| 2026-02-19 | 85.86 | $1.70 | — |
| 2026-02-18 | 85.86 | $1.70 | — |
| 2026-02-17 | 85.86 | $1.70 | — |
| 2026-02-13 | 85.86 | $1.70 | — |
| 2026-02-12 | 85.86 | $1.70 | — |
| 2026-02-11 | 85.86 | $1.70 | — |
| 2026-02-10 | 85.86 | $1.70 | — |
| 2026-02-09 | 85.86 | $1.70 | — |
| 2026-02-06 | 85.86 | $1.70 | — |
| 2026-02-05 | 85.86 | $1.70 | 200 |
| 2026-02-04 | 85.86 | $1.70 | 200 |
| 2026-02-03 | 85.86 | $1.70 | 200 |
| 2026-02-02 | 85.86 | $1.70 | 200 |
| 2026-01-30 | 85.86 | $1.70 | — |
| 2026-01-29 | 85.86 | $1.70 | 200 |
| 2026-01-28 | 85.86 | $1.70 | 200 |
| 2026-01-27 | 85.86 | $1.70 | 200 |
| 2026-01-26 | 85.86 | $1.70 | 200 |
| 2026-01-23 | 85.86 | $1.70 | 200 |
| 2026-01-22 | 85.86 | $1.70 | 200 |
| 2026-01-21 | 85.86 | $1.70 | 200 |
| 2026-01-20 | 85.86 | $1.70 | 200 |
| 2026-01-16 | 85.86 | $1.70 | 200 |
| 2026-01-15 | 85.86 | $1.70 | 200 |
| 2026-01-14 | 85.86 | $1.70 | 200 |
| 2026-01-13 | 85.86 | $1.70 | 200 |
| 2026-01-12 | 85.86 | $1.70 | 200 |
| 2026-01-09 | 85.86 | $1.70 | 200 |
| 2026-01-08 | 85.86 | $1.70 | 200 |
| 2026-01-07 | 85.86 | $1.70 | 200 |
| 2026-01-06 | 85.86 | $1.70 | — |
| 2026-01-05 | 85.86 | $1.70 | 200 |
| 2026-01-02 | 85.86 | $1.70 | 200 |
| 2025-12-31 | 85.86 | $1.70 | 200 |
| 2025-12-30 | 85.86 | $1.70 | 200 |
| 2025-12-29 | 85.86 | $1.70 | 200 |
| 2025-12-26 | 85.86 | $1.70 | 200 |
| 2025-12-24 | 85.86 | $1.70 | — |
| 2025-12-23 | 85.86 | $1.70 | 200 |
| 2025-12-22 | 85.86 | $1.70 | 200 |
| 2025-12-19 | 85.86 | $1.70 | 200 |
| 2025-12-18 | 85.86 | $1.70 | 200 |
| 2025-12-17 | 85.86 | $1.70 | 200 |
| 2025-12-16 | 85.86 | $1.70 | 200 |
| 2025-12-15 | 85.86 | $1.70 | — |
| 2025-12-12 | 85.86 | $1.70 | — |
| 2025-12-11 | 85.86 | $1.70 | — |
| 2025-12-10 | 85.86 | $1.70 | — |
| 2025-12-09 | 85.86 | $1.70 | — |
| 2025-12-08 | 85.86 | $1.70 | 200 |
| 2025-12-05 | 85.86 | $1.70 | 200 |
| 2025-12-04 | 85.86 | $1.70 | 200 |
| 2025-12-03 | 85.86 | $1.70 | 200 |
| 2025-12-02 | 85.86 | $1.70 | — |
| 2025-12-01 | 85.86 | $1.70 | 200 |
| 2025-11-28 | 85.86 | $1.70 | 200 |
| 2025-11-26 | 85.86 | $1.70 | 200 |
| 2025-11-25 | 85.86 | $1.70 | — |
| 2025-11-24 | 85.86 | $1.70 | 200 |
| 2025-11-21 | 85.86 | $1.70 | 200 |
| 2025-11-20 | 85.86 | $1.70 | 200 |
| 2025-11-19 | 85.86 | $1.70 | 200 |
| 2025-11-18 | 85.86 | $1.70 | 200 |
| 2025-11-17 | 85.86 | $1.70 | 200 |
| 2025-11-14 | 85.86 | $1.70 | 200 |
| 2025-11-13 | 85.86 | $1.70 | 200 |
| 2025-11-12 | 85.86 | $1.70 | 200 |
| 2025-11-11 | 85.86 | $1.70 | 200 |
| 2025-11-10 | 85.86 | $1.70 | 200 |
| 2025-11-07 | 85.86 | $1.70 | 200 |
| 2025-11-06 | 85.86 | $1.70 | 200 |
| 2025-11-05 | 85.86 | $1.70 | 200 |
| 2025-11-04 | 85.86 | $1.70 | 200 |
| 2025-11-03 | 85.86 | $1.70 | 200 |
| 2025-10-31 | 85.86 | $1.70 | 200 |
| 2025-10-30 | 85.86 | $1.70 | 200 |
| 2025-10-29 | 85.86 | $1.70 | 200 |
| 2025-10-28 | 85.86 | $1.70 | — |
| 2025-10-27 | 85.86 | $1.70 | — |
| 2025-10-24 | 85.86 | $1.70 | — |
| 2025-10-23 | 85.86 | $1.70 | — |
| 2025-10-22 | 85.86 | $1.70 | — |
| 2025-10-21 | 85.86 | $1.70 | — |
| 2025-10-20 | 85.86 | $1.70 | — |
| 2025-10-17 | 85.86 | $1.70 | — |
| 2025-10-16 | 85.86 | $1.70 | — |
| 2025-10-15 | 85.86 | $1.70 | — |
| 2025-10-14 | 85.86 | $1.70 | — |
| 2025-10-13 | 85.86 | $1.70 | — |
| 2025-10-10 | 85.86 | $1.70 | — |
| 2025-10-09 | 85.86 | $1.70 | — |
| 2025-10-08 | 85.86 | $1.70 | — |
| 2025-10-07 | 85.86 | $1.70 | — |
| 2025-10-06 | 85.86 | $1.70 | — |
| 2025-10-03 | 85.86 | $1.70 | — |
| 2025-10-02 | 85.86 | $1.70 | — |
| 2025-10-01 | 85.86 | $1.70 | — |
| 2025-09-30 | 85.86 | $1.70 | — |
| 2025-09-29 | 85.86 | $1.70 | — |
| 2025-09-26 | 85.86 | $1.70 | — |
| 2025-09-25 | 85.86 | $1.70 | — |
| 2025-09-24 | 85.86 | $1.70 | — |
| 2025-09-23 | 85.86 | $1.70 | — |
| 2025-09-22 | 85.86 | $1.70 | — |
| 2025-09-19 | 85.86 | $1.70 | — |
| 2025-09-18 | 85.86 | $1.70 | — |
| 2025-09-17 | 85.86 | $1.70 | — |
| 2025-09-16 | 85.86 | $1.70 | — |
| 2025-09-15 | 85.86 | $1.70 | — |
| 2025-09-12 | 85.86 | $1.70 | — |
| 2025-09-11 | 85.86 | $1.70 | 200 |
| 2025-09-10 | 62.34 | $1.20 | — |
| 2025-09-09 | 62.34 | $1.20 | — |
| 2025-09-08 | 62.34 | $1.20 | — |
| 2025-09-05 | 62.34 | $1.20 | — |
| 2025-09-04 | 62.34 | $1.20 | — |
| 2025-09-03 | 62.34 | $1.20 | — |
| 2025-09-02 | 62.34 | $1.20 | — |
| 2025-08-29 | 62.34 | $1.20 | — |
| 2025-08-28 | 62.34 | $1.20 | — |
| 2025-08-27 | 62.34 | $1.20 | — |
| 2025-08-26 | 62.34 | $1.20 | — |
| 2025-08-25 | 62.34 | $1.20 | — |
| 2025-08-22 | 62.34 | $1.20 | — |
| 2025-08-21 | 62.34 | $1.20 | — |
| 2025-08-20 | 62.34 | $1.20 | — |
| 2025-08-19 | 62.34 | $1.20 | — |
| 2025-08-18 | 62.34 | $1.20 | — |
| 2025-08-15 | 62.34 | $1.20 | — |
| 2025-08-14 | 62.34 | $1.20 | — |
| 2025-08-13 | 62.34 | $1.20 | — |
| 2025-08-12 | 62.34 | $1.20 | — |
| 2025-08-11 | 62.34 | $1.20 | — |
| 2025-08-08 | 62.34 | $1.20 | — |
| 2025-08-07 | 62.34 | $1.20 | — |
| 2025-08-06 | 62.34 | $1.20 | — |
| 2025-08-05 | 62.34 | $1.20 | — |
| 2025-08-04 | 62.34 | $1.20 | 200 |
| 2025-08-01 | 19.34 | $0.56 | — |
| 2025-07-31 | 19.25 | $0.56 | 200 |
| 2025-07-30 | 99.75 | $1.06 | — |
| 2025-07-29 | 99.75 | $1.06 | — |
| 2025-07-28 | 99.75 | $1.06 | — |
| 2025-07-25 | 99.75 | $1.06 | — |
| 2025-07-24 | 99.75 | $1.06 | — |
| 2025-07-23 | 99.75 | $1.06 | — |
| 2025-07-22 | 99.75 | $1.06 | — |
| 2025-07-21 | 99.75 | $1.06 | 200 |
| 2025-07-18 | 2.24 | $0.88 | — |
| 2025-07-17 | 2.24 | $0.88 | — |
| 2025-07-16 | 2.24 | $0.88 | — |
| 2025-07-15 | 2.24 | $0.88 | — |
| 2025-07-14 | 2.24 | $0.88 | — |
| 2025-07-11 | 2.24 | $0.88 | — |
| 2025-07-10 | 2.24 | $0.88 | — |
| 2025-07-09 | 2.24 | $0.88 | — |
| 2025-07-08 | 2.24 | $0.88 | — |
| 2025-07-07 | 2.24 | $0.88 | — |
| 2025-07-03 | 2.24 | $0.88 | — |
| 2025-07-02 | 2.24 | $0.88 | — |
| 2025-07-01 | 2.24 | $0.88 | — |
| 2025-06-30 | 2.24 | $0.88 | — |
| 2025-06-27 | 2.24 | $0.88 | — |
| 2025-06-26 | 2.24 | $0.88 | — |
| 2025-06-25 | 2.24 | $0.88 | — |
| 2025-06-24 | 2.24 | $0.88 | — |
| 2025-06-23 | 2.24 | $0.88 | — |
| 2025-06-20 | 2.24 | $0.88 | — |
| 2025-06-18 | 2.24 | $0.88 | — |
| 2025-06-17 | 2.24 | $0.88 | — |
| 2025-06-16 | 2.24 | $0.88 | — |
| 2025-06-13 | 2.24 | $0.88 | — |
| 2025-06-12 | 2.24 | $0.88 | — |
| 2025-06-11 | 2.24 | $0.88 | — |
| 2025-06-10 | 2.24 | $0.88 | — |
| 2025-06-09 | 2.24 | $0.88 | — |
| 2025-06-06 | 2.24 | $0.88 | — |
| 2025-06-05 | 2.24 | $0.88 | — |
| 2025-06-04 | 2.24 | $0.88 | — |
| 2025-06-03 | 2.24 | $0.88 | — |
| 2025-06-02 | 2.24 | $0.88 | — |
| 2025-05-30 | 2.24 | $0.88 | — |
| 2025-05-29 | 2.24 | $0.88 | — |
| 2025-05-28 | 2.24 | $0.88 | — |
| 2025-05-27 | 2.24 | $0.88 | — |
| 2025-05-23 | 2.24 | $0.88 | — |
| 2025-05-22 | 2.24 | $0.88 | — |
| 2025-05-21 | 2.24 | $0.88 | — |
| 2025-05-20 | 2.24 | $0.88 | — |
| 2025-05-19 | 2.24 | $0.88 | — |
| 2025-05-16 | 2.24 | $0.88 | — |
| 2025-05-15 | 2.24 | $0.88 | — |
| 2025-05-14 | 2.24 | $0.88 | — |
| 2025-05-13 | 2.24 | $0.88 | — |
| 2025-05-12 | 2.24 | $0.88 | — |
| 2025-05-09 | 2.24 | $0.88 | — |
| 2025-05-08 | 2.24 | $0.88 | — |
| 2025-05-07 | 2.24 | $0.88 | — |
| 2025-05-06 | 2.24 | $0.88 | — |
| 2025-05-05 | 2.24 | $0.88 | — |
| 2025-05-02 | 2.24 | $0.88 | — |
| 2025-05-01 | 2.24 | $0.88 | — |
| 2025-04-30 | 2.24 | $0.88 | — |
| 2025-04-29 | 2.24 | $0.88 | — |
| 2025-04-28 | 2.24 | $0.88 | — |
| 2025-04-25 | 2.24 | $0.88 | — |
| 2025-04-24 | 2.24 | $0.88 | — |
| 2025-04-23 | 2.24 | $0.88 | — |
| 2025-04-22 | 2.24 | $0.88 | — |
| 2025-04-21 | 2.24 | $0.88 | — |
| 2025-04-17 | 2.24 | $0.88 | — |
| 2025-04-16 | 2.24 | $0.88 | — |
| 2025-04-15 | 2.24 | $0.88 | — |
| 2025-04-14 | 2.24 | $0.88 | — |
| 2025-04-11 | 2.24 | $0.88 | — |
| 2025-04-10 | 2.24 | $0.88 | — |
| 2025-04-09 | 2.24 | $0.88 | — |
| 2025-04-08 | 2.24 | $0.88 | — |
| 2025-04-07 | 2.24 | $0.88 | — |
| 2025-04-04 | 2.24 | $0.88 | — |
| 2025-04-03 | 2.24 | $0.88 | — |
| 2025-04-02 | 2.24 | $0.88 | — |
| 2025-04-01 | 2.24 | $0.88 | — |
| 2025-03-31 | 2.24 | $0.88 | — |
| 2025-03-28 | 2.24 | $0.88 | — |
| 2025-03-27 | 2.24 | $0.88 | — |
| 2025-03-26 | 2.24 | $0.88 | — |
| 2025-03-25 | 2.24 | $0.88 | — |
| 2025-03-24 | 2.24 | $0.88 | — |
| 2025-03-21 | 2.24 | $0.88 | — |
| 2025-03-20 | 2.24 | $0.88 | — |
| 2025-03-19 | 2.24 | $0.88 | — |
| 2025-03-18 | 2.24 | $0.88 | — |
| 2025-03-17 | 2.24 | $0.88 | — |
| 2025-03-14 | 2.24 | $0.88 | — |
| 2025-03-13 | 2.24 | $0.88 | — |
| 2025-03-12 | 2.24 | $0.88 | — |
| 2025-03-11 | 2.24 | $0.88 | — |
| 2025-03-10 | 2.24 | $0.88 | — |
| 2025-03-07 | 2.24 | $0.88 | — |
| 2025-03-06 | 2.24 | $0.88 | — |
| 2025-03-05 | 2.24 | $0.88 | — |
| 2025-03-04 | 2.24 | $0.88 | — |
| 2025-03-03 | 2.24 | $0.88 | — |
| 2025-02-28 | 2.24 | $0.88 | — |
| 2025-02-27 | 2.24 | $0.88 | — |
| 2025-02-26 | 2.24 | $0.88 | — |
| 2025-02-25 | 2.24 | $0.88 | — |
| 2025-02-24 | 2.24 | $0.88 | — |
| 2025-02-21 | 2.24 | $0.88 | — |
| 2025-02-20 | 2.24 | $0.88 | — |
| 2025-02-19 | 2.24 | $0.88 | — |
| 2025-02-18 | 2.24 | $0.88 | — |
| 2025-02-14 | 2.24 | $0.88 | — |
| 2025-02-13 | 2.24 | $0.88 | — |
| 2025-02-12 | 2.24 | $0.88 | — |
| 2025-02-11 | 2.24 | $0.88 | — |
| 2025-02-10 | 2.24 | $0.88 | — |
| 2025-02-07 | 2.24 | $0.88 | — |
| 2025-02-06 | 2.24 | $0.88 | — |
| 2025-02-05 | 2.24 | $0.88 | — |
| 2025-02-04 | 2.24 | $0.88 | — |
| 2025-02-03 | 2.24 | $0.88 | — |
| 2025-01-31 | 2.24 | $0.88 | — |
| 2025-01-30 | 2.24 | $0.88 | — |
| 2025-01-29 | 2.24 | $0.88 | — |
| 2025-01-28 | 2.24 | $0.88 | — |
| 2025-01-27 | 2.24 | $0.88 | — |
| 2025-01-24 | 0.00 | $0.88 | 200 |
| 2025-01-23 | 99.98 | $1.10 | — |
| 2025-01-22 | 99.98 | $1.10 | — |
| 2025-01-21 | 99.98 | $1.10 | — |
| 2025-01-17 | 99.98 | $1.10 | — |
| 2025-01-16 | 99.98 | $1.10 | — |
| 2025-01-15 | 99.98 | $1.10 | — |
| 2025-01-14 | 99.98 | $1.10 | — |
| 2025-01-13 | 99.98 | $1.10 | — |
| 2025-01-10 | 99.98 | $1.10 | — |
| 2025-01-08 | 99.98 | $1.10 | — |
| 2025-01-07 | 99.98 | $1.10 | — |
| 2025-01-06 | 99.98 | $1.10 | — |
| 2025-01-03 | 99.98 | $1.10 | — |
| 2025-01-02 | 99.98 | $1.10 | — |
| 2024-12-31 | 99.98 | $1.10 | — |
| 2024-12-30 | 99.98 | $1.10 | — |
| 2024-12-27 | 99.98 | $1.10 | — |
| 2024-12-26 | 99.98 | $1.10 | — |
| 2024-12-24 | 99.98 | $1.10 | — |
| 2024-12-23 | 99.98 | $1.10 | — |
| 2024-12-20 | 99.98 | $1.10 | — |
| 2024-12-19 | 99.98 | $1.10 | — |
| 2024-12-18 | 99.98 | $1.10 | — |
| 2024-12-17 | 99.98 | $1.10 | — |
| 2024-12-16 | 99.98 | $1.10 | — |
| 2024-12-13 | 99.98 | $1.10 | — |
| 2024-12-12 | 99.98 | $1.10 | — |
| 2024-12-11 | 99.98 | $1.10 | — |
| 2024-12-10 | 99.98 | $1.10 | — |
| 2024-12-09 | 99.98 | $1.10 | — |
| 2024-12-06 | 99.98 | $1.10 | — |
| 2024-12-05 | 99.98 | $1.10 | — |
| 2024-12-04 | 99.98 | $1.10 | — |
| 2024-12-03 | 99.98 | $1.10 | — |
| 2024-12-02 | 99.98 | $1.10 | — |
| 2024-11-29 | 99.98 | $1.10 | — |
| 2024-11-27 | 99.98 | $1.10 | — |
| 2024-11-26 | 99.98 | $1.10 | — |
| 2024-11-25 | 99.98 | $1.10 | — |
| 2024-11-22 | 99.98 | $1.10 | — |
| 2024-11-21 | 99.98 | $1.10 | — |
| 2024-11-20 | 99.98 | $1.10 | — |
| 2024-11-19 | 99.98 | $1.10 | — |
| 2024-11-18 | 99.98 | $1.10 | — |
| 2024-11-15 | 99.98 | $1.10 | — |
| 2024-11-14 | 99.98 | $1.10 | — |
| 2024-11-13 | 99.98 | $1.10 | — |
| 2024-11-12 | 99.98 | $1.10 | — |
| 2024-11-11 | 99.98 | $1.10 | — |
| 2024-11-08 | 99.98 | $1.10 | — |
| 2024-11-07 | 99.98 | $1.10 | — |
| 2024-11-06 | 99.98 | $1.10 | — |
| 2024-11-05 | 99.98 | $1.10 | — |
| 2024-11-04 | 99.98 | $1.10 | — |
| 2024-11-01 | 99.98 | $1.10 | — |
| 2024-10-31 | 99.98 | $1.10 | — |
| 2024-10-30 | 99.98 | $1.10 | — |
| 2024-10-29 | 99.98 | $1.10 | — |
| 2024-10-28 | 99.98 | $1.10 | — |
| 2024-10-25 | 99.98 | $1.10 | — |
| 2024-10-24 | 99.98 | $1.10 | — |
| 2024-10-23 | 99.98 | $1.10 | — |
| 2024-10-22 | 99.98 | $1.10 | — |
| 2024-10-21 | 99.98 | $1.10 | — |
| 2024-10-18 | 99.98 | $1.10 | — |
| 2024-10-17 | 99.98 | $1.10 | — |
| 2024-10-16 | 99.98 | $1.10 | — |
| 2024-10-15 | 99.98 | $1.10 | — |
| 2024-10-14 | 99.98 | $1.10 | — |
| 2024-10-11 | 99.98 | $1.10 | — |
| 2024-10-10 | 99.98 | $1.10 | — |
| 2024-10-09 | 99.98 | $1.10 | — |
| 2024-10-08 | 99.98 | $1.10 | — |
| 2024-10-07 | 99.98 | $1.10 | — |
| 2024-10-04 | 99.98 | $1.10 | — |
| 2024-10-03 | 99.98 | $1.10 | — |
| 2024-10-02 | 99.98 | $1.10 | — |
| 2024-10-01 | 99.98 | $1.10 | — |
| 2024-09-30 | 99.98 | $1.10 | — |
| 2024-09-27 | 99.98 | $1.10 | — |
| 2024-09-26 | 99.98 | $1.10 | — |
| 2024-09-25 | 99.98 | $1.10 | — |
| 2024-09-24 | 99.98 | $1.10 | — |
| 2024-09-23 | 99.98 | $1.10 | — |
| 2024-09-20 | 99.98 | $1.10 | — |
| 2024-09-19 | 99.98 | $1.10 | — |
| 2024-09-18 | 99.98 | $1.10 | — |
| 2024-09-17 | 99.98 | $1.10 | — |
| 2024-09-16 | 99.98 | $1.10 | — |
| 2024-09-13 | 99.98 | $1.10 | — |
| 2024-09-12 | 99.98 | $1.10 | — |
| 2024-09-11 | 99.98 | $1.10 | — |
| 2024-09-10 | 99.98 | $1.10 | — |
| 2024-09-09 | 99.98 | $1.10 | — |
| 2024-09-06 | 99.98 | $1.10 | — |
| 2024-09-05 | 99.98 | $1.10 | — |
| 2024-09-04 | 99.98 | $1.10 | — |
| 2024-09-03 | 99.98 | $1.10 | — |
| 2024-08-30 | 99.98 | $1.10 | — |
| 2024-08-29 | 99.98 | $1.10 | — |
| 2024-08-28 | 99.98 | $1.10 | — |
| 2024-08-27 | 99.98 | $1.10 | — |
| 2024-08-26 | 99.98 | $1.10 | — |
| 2024-08-23 | 99.98 | $1.10 | — |
| 2024-08-22 | 99.98 | $1.10 | — |
| 2024-08-21 | 99.98 | $1.10 | — |
| 2024-08-20 | 99.98 | $1.10 | — |
| 2024-08-19 | 99.98 | $1.10 | — |
| 2024-08-16 | 99.98 | $1.10 | — |
| 2024-08-15 | 99.98 | $1.10 | — |
| 2024-08-14 | 99.98 | $1.10 | — |
| 2024-08-13 | 99.98 | $1.10 | — |
| 2024-08-12 | 99.98 | $1.10 | — |
| 2024-08-09 | 99.98 | $1.10 | — |
| 2024-08-08 | 99.98 | $1.10 | — |
| 2024-08-07 | 99.98 | $1.10 | — |
| 2024-08-06 | 99.98 | $1.10 | — |
| 2024-08-05 | 99.98 | $1.10 | — |
| 2024-08-02 | 99.98 | $1.10 | — |
| 2024-08-01 | 99.98 | $1.10 | — |
| 2024-07-31 | 99.98 | $1.10 | — |
| 2024-07-30 | 99.98 | $1.10 | — |
| 2024-07-29 | 99.98 | $1.10 | — |
| 2024-07-26 | 99.98 | $1.10 | — |
| 2024-07-25 | 99.98 | $1.10 | — |
| 2024-07-24 | 99.98 | $1.10 | — |
| 2024-07-23 | 99.98 | $1.10 | — |
| 2024-07-22 | 99.98 | $1.10 | — |
| 2024-07-19 | 99.98 | $1.10 | — |
| 2024-07-18 | 99.98 | $1.10 | — |
| 2024-07-17 | 99.98 | $1.10 | — |
| 2024-07-16 | 99.98 | $1.10 | — |
| 2024-07-15 | 99.98 | $1.10 | — |
| 2024-07-12 | 99.98 | $1.10 | — |
| 2024-07-11 | 99.98 | $1.10 | — |
| 2024-07-10 | 99.98 | $1.10 | — |
| 2024-07-09 | 99.98 | $1.10 | — |
| 2024-07-08 | 99.98 | $1.10 | — |
| 2024-07-05 | 99.98 | $1.10 | — |
| 2024-07-03 | 99.98 | $1.10 | — |
| 2024-07-02 | 99.98 | $1.10 | — |
| 2024-07-01 | 99.98 | $1.10 | — |
| 2024-06-28 | 99.98 | $1.10 | — |
| 2024-06-27 | 99.98 | $1.10 | — |
| 2024-06-26 | 99.98 | $1.10 | — |
| 2024-06-25 | 99.98 | $1.10 | — |
| 2024-06-24 | 99.98 | $1.10 | — |
| 2024-06-21 | 99.98 | $1.10 | — |
| 2024-06-20 | 99.98 | $1.10 | — |
| 2024-06-18 | 99.98 | $1.10 | — |
| 2024-06-17 | 99.98 | $1.10 | — |
| 2024-06-14 | 99.98 | $1.10 | — |
| 2024-06-13 | 99.98 | $1.10 | — |
| 2024-06-12 | 99.98 | $1.10 | — |
| 2024-06-11 | 99.98 | $1.10 | — |
| 2024-06-10 | 99.98 | $1.10 | — |
| 2024-06-07 | 99.98 | $1.10 | — |
| 2024-06-06 | 99.98 | $1.10 | — |
| 2024-06-05 | 99.98 | $1.10 | — |
| 2024-06-04 | 99.98 | $1.10 | — |
| 2024-06-03 | 99.98 | $1.10 | — |
| 2024-05-31 | 99.98 | $1.10 | — |
| 2024-05-30 | 99.98 | $1.10 | — |
| 2024-05-29 | 99.98 | $1.10 | — |
| 2024-05-28 | 99.98 | $1.10 | — |
| 2024-05-24 | 99.98 | $1.10 | — |
| 2024-05-23 | 99.98 | $1.10 | — |
| 2024-05-22 | 99.98 | $1.10 | — |
| 2024-05-21 | 99.98 | $1.10 | — |
| 2024-05-20 | 99.98 | $1.10 | — |
| 2024-05-17 | 99.98 | $1.10 | — |
| 2024-05-16 | 99.98 | $1.10 | — |
| 2024-05-15 | 99.98 | $1.10 | — |
| 2024-05-14 | 99.98 | $1.10 | — |
| 2024-05-13 | 99.98 | $1.10 | — |
| 2024-05-10 | 99.98 | $1.10 | — |
| 2024-05-09 | 99.98 | $1.10 | — |
| 2024-05-08 | 99.98 | $1.10 | — |
| 2024-05-07 | 99.98 | $1.10 | — |
| 2024-05-06 | 99.98 | $1.10 | — |
| 2024-05-03 | 99.98 | $1.10 | — |
| 2024-05-02 | 99.98 | $1.10 | — |
| 2024-05-01 | 99.98 | $1.10 | — |
| 2024-04-30 | 99.98 | $1.10 | — |
| 2024-04-29 | 99.98 | $1.10 | — |
| 2024-04-26 | 99.98 | $1.10 | — |
| 2024-04-25 | 99.98 | $1.10 | — |
| 2024-04-24 | 99.98 | $1.10 | — |
| 2024-04-23 | 99.98 | $1.10 | — |
| 2024-04-22 | 99.98 | $1.10 | — |
| 2024-04-19 | 99.98 | $1.10 | — |
| 2024-04-18 | 99.98 | $1.10 | — |
| 2024-04-17 | 99.98 | $1.10 | — |
| 2024-04-16 | 99.98 | $1.10 | — |
| 2024-04-15 | 99.98 | $1.10 | — |
| 2024-04-12 | 99.98 | $1.10 | — |
| 2024-04-11 | 99.98 | $1.10 | — |
| 2024-04-10 | 99.98 | $1.10 | — |
| 2024-04-09 | 99.98 | $1.10 | — |
| 2024-04-08 | 99.98 | $1.10 | — |
| 2024-04-05 | 99.98 | $1.10 | — |
| 2024-04-04 | 99.98 | $1.10 | — |
| 2024-04-03 | 99.98 | $1.10 | — |
| 2024-04-02 | 99.98 | $1.10 | — |
| 2024-04-01 | 99.98 | $1.10 | — |
| 2024-03-28 | 99.98 | $1.10 | — |
| 2024-03-27 | 99.98 | $1.10 | — |
| 2024-03-26 | 99.98 | $1.10 | — |
| 2024-03-25 | 99.98 | $1.10 | — |
| 2024-03-22 | 99.98 | $1.10 | — |
| 2024-03-21 | 99.98 | $1.10 | — |
| 2024-03-20 | 99.98 | $1.10 | — |
| 2024-03-19 | 99.98 | $1.10 | — |
| 2024-03-18 | 99.98 | $1.10 | — |
| 2024-03-15 | 99.98 | $1.10 | — |
| 2024-03-14 | 99.98 | $1.10 | — |
| 2024-03-13 | 99.98 | $1.10 | — |
| 2024-03-12 | 99.98 | $1.10 | — |
| 2024-03-11 | 99.98 | $1.10 | — |
| 2024-03-08 | 99.98 | $1.10 | — |
| 2024-03-07 | 99.98 | $1.10 | — |
| 2024-03-06 | 99.98 | $1.10 | — |
| 2024-03-05 | 99.98 | $1.10 | — |
| 2024-03-04 | 99.98 | $1.10 | — |
| 2024-03-01 | 99.98 | $1.10 | — |
| 2024-02-29 | 99.98 | $1.10 | — |
| 2024-02-28 | 99.98 | $1.10 | — |
| 2024-02-27 | 99.98 | $1.10 | — |
| 2024-02-26 | 99.98 | $1.10 | — |
| 2024-02-23 | 99.98 | $1.10 | — |
| 2024-02-22 | 99.98 | $1.10 | — |
| 2024-02-21 | 99.98 | $1.10 | — |
| 2024-02-20 | 99.98 | $1.10 | — |
| 2024-02-16 | 99.98 | $1.10 | — |
| 2024-02-15 | 99.98 | $1.10 | — |
| 2024-02-14 | 99.98 | $1.10 | — |
| 2024-02-13 | 99.98 | $1.10 | — |
| 2024-02-12 | 99.98 | $1.10 | — |
| 2024-02-09 | 99.98 | $1.10 | — |
| 2024-02-08 | 99.98 | $1.10 | — |
| 2024-02-07 | 99.98 | $1.10 | — |
| 2024-02-06 | 99.98 | $1.10 | — |
| 2024-02-05 | 99.98 | $1.10 | — |
| 2024-02-02 | 99.98 | $1.10 | — |
| 2024-02-01 | 99.98 | $1.10 | — |
| 2024-01-31 | 99.98 | $1.10 | — |
| 2024-01-30 | 99.98 | $1.10 | — |
| 2024-01-29 | 99.98 | $1.10 | — |
| 2024-01-26 | 99.98 | $1.10 | — |
| 2024-01-25 | 99.98 | $1.10 | — |
| 2024-01-24 | 99.98 | $1.10 | — |
| 2024-01-23 | 99.98 | $1.10 | — |
| 2024-01-22 | 99.98 | $1.10 | — |
| 2024-01-19 | 99.98 | $1.10 | — |
| 2024-01-18 | 99.98 | $1.10 | — |
| 2024-01-17 | 99.98 | $1.10 | — |
| 2024-01-16 | 99.98 | $1.10 | — |
| 2024-01-12 | 99.98 | $1.10 | — |
| 2024-01-11 | 99.98 | $1.10 | — |
| 2024-01-10 | 99.98 | $1.10 | — |
| 2024-01-09 | 99.98 | $1.10 | — |
| 2024-01-08 | 99.98 | $1.10 | — |
| 2024-01-05 | 99.98 | $1.10 | — |
| 2024-01-04 | 99.98 | $1.10 | — |
| 2024-01-03 | 99.98 | $1.10 | — |
| 2024-01-02 | 99.98 | $1.10 | — |
| 2023-12-29 | 99.98 | $1.10 | — |
| 2023-12-28 | 99.98 | $1.10 | — |
| 2023-12-27 | 99.98 | $1.10 | — |
| 2023-12-26 | 99.98 | $1.10 | — |
| 2023-12-22 | 99.98 | $1.10 | — |
| 2023-12-21 | 99.98 | $1.10 | — |
| 2023-12-20 | 99.98 | $1.10 | — |
| 2023-12-19 | 99.98 | $1.10 | — |
| 2023-12-18 | 99.98 | $1.10 | — |
| 2023-12-15 | 99.98 | $1.10 | — |
| 2023-12-14 | 99.98 | $1.10 | — |
| 2023-12-13 | 99.98 | $1.10 | — |
| 2023-12-12 | 99.98 | $1.10 | — |
| 2023-12-11 | 99.98 | $1.10 | — |
| 2023-12-08 | 99.98 | $1.10 | — |
| 2023-12-07 | 99.98 | $1.10 | — |
| 2023-12-06 | 99.98 | $1.10 | — |
| 2023-12-05 | 99.98 | $1.10 | — |
| 2023-12-04 | 99.98 | $1.10 | — |
| 2023-12-01 | 99.98 | $1.10 | — |
| 2023-11-30 | 99.98 | $1.10 | — |
| 2023-11-29 | 99.98 | $1.10 | — |
| 2023-11-28 | 99.98 | $1.10 | — |
| 2023-11-27 | 99.98 | $1.10 | — |
| 2023-11-24 | 99.98 | $1.10 | — |
| 2023-11-22 | 99.98 | $1.10 | — |
| 2023-11-21 | 99.98 | $1.10 | — |
| 2023-11-20 | 99.98 | $1.10 | — |
| 2023-11-17 | 99.98 | $1.10 | — |
| 2023-11-16 | 99.98 | $1.10 | — |
| 2023-11-15 | 99.98 | $1.10 | — |
| 2023-11-14 | 99.98 | $1.10 | — |
| 2023-11-13 | 99.98 | $1.10 | — |
| 2023-11-10 | 99.98 | $1.10 | — |
| 2023-11-09 | 99.98 | $1.10 | — |
| 2023-11-08 | 99.98 | $1.10 | — |
| 2023-11-07 | 99.98 | $1.10 | — |
| 2023-11-06 | 99.98 | $1.10 | — |
| 2023-11-03 | 99.98 | $1.10 | — |
| 2023-11-02 | 99.98 | $1.10 | — |
| 2023-11-01 | 99.98 | $1.10 | — |
| 2023-10-31 | 99.98 | $1.10 | — |
| 2023-10-30 | 99.98 | $1.10 | — |
| 2023-10-27 | 99.98 | $1.10 | — |
| 2023-10-26 | 99.98 | $1.10 | — |
| 2023-10-25 | 99.98 | $1.10 | — |
| 2023-10-24 | 99.98 | $1.10 | — |
| 2023-10-23 | 99.98 | $1.10 | — |
| 2023-10-20 | 99.98 | $1.10 | — |
| 2023-10-19 | 99.98 | $1.10 | — |
| 2023-10-18 | 99.98 | $1.10 | — |
| 2023-10-17 | 99.98 | $1.10 | — |
| 2023-10-16 | 99.98 | $1.10 | — |
| 2023-10-13 | 99.98 | $1.10 | — |
| 2023-10-12 | 99.98 | $1.10 | — |
| 2023-10-11 | 99.98 | $1.10 | — |
| 2023-10-10 | 99.98 | $1.10 | — |
| 2023-10-09 | 99.98 | $1.10 | — |
| 2023-10-06 | 99.98 | $1.10 | — |
| 2023-10-05 | 99.98 | $1.10 | — |
| 2023-10-04 | 99.98 | $1.10 | — |
| 2023-10-03 | 99.98 | $1.10 | — |
| 2023-10-02 | 99.98 | $1.10 | — |
| 2023-09-29 | 99.98 | $1.10 | — |
| 2023-09-28 | 99.98 | $1.10 | — |
| 2023-09-27 | 99.98 | $1.10 | — |
| 2023-09-26 | 99.98 | $1.10 | — |
| 2023-09-25 | 99.98 | $1.10 | — |
| 2023-09-22 | 99.98 | $1.10 | — |
| 2023-09-21 | 99.98 | $1.10 | — |
| 2023-09-20 | 99.98 | $1.10 | — |
| 2023-09-19 | 99.98 | $1.10 | — |
| 2023-09-18 | 99.98 | $1.10 | — |
| 2023-09-15 | 99.98 | $1.10 | — |
| 2023-09-14 | 99.98 | $1.10 | — |
| 2023-09-13 | 99.98 | $1.10 | — |
| 2023-09-12 | 99.98 | $1.10 | — |
| 2023-09-11 | 99.98 | $1.10 | — |
| 2023-09-08 | 99.98 | $1.10 | — |
| 2023-09-07 | 99.98 | $1.10 | — |
| 2023-09-06 | 99.98 | $1.10 | — |
| 2023-09-05 | 99.98 | $1.10 | — |
| 2023-09-01 | 99.98 | $1.10 | — |
| 2023-08-31 | 99.98 | $1.10 | — |
| 2023-08-30 | 99.98 | $1.10 | — |
| 2023-08-29 | 99.98 | $1.10 | — |
| 2023-08-28 | 99.98 | $1.10 | — |
| 2023-08-25 | 99.98 | $1.10 | — |
| 2023-08-24 | 99.98 | $1.10 | — |
| 2023-08-23 | 99.98 | $1.10 | — |
| 2023-08-22 | 99.98 | $1.10 | — |
| 2023-08-21 | 99.98 | $1.10 | — |
| 2023-08-18 | 99.98 | $1.10 | — |
| 2023-08-17 | 99.98 | $1.10 | — |
| 2023-08-16 | 99.98 | $1.10 | — |
| 2023-08-15 | 99.98 | $1.10 | — |
| 2023-08-14 | 99.98 | $1.10 | — |
| 2023-08-11 | 99.98 | $1.10 | — |
| 2023-08-10 | 99.98 | $1.10 | — |
| 2023-08-09 | 99.98 | $1.10 | — |
| 2023-08-08 | 99.98 | $1.10 | — |
| 2023-08-07 | 99.98 | $1.10 | — |
| 2023-08-04 | 99.98 | $1.10 | — |
| 2023-08-03 | 99.98 | $1.10 | — |
| 2023-08-02 | 99.98 | $1.10 | — |
| 2023-08-01 | 99.98 | $1.10 | — |
| 2023-07-31 | 99.98 | $1.10 | 300 |
| 2023-07-28 | 17.85 | $0.99 | — |
| 2023-07-27 | 17.85 | $0.99 | — |
| 2023-07-26 | 17.85 | $0.99 | — |
| 2023-07-25 | 17.85 | $0.99 | — |
| 2023-07-24 | 17.85 | $0.99 | — |
| 2023-07-21 | 17.85 | $0.99 | — |
| 2023-07-20 | 17.85 | $0.99 | — |
| 2023-07-19 | 17.85 | $0.99 | — |
| 2023-07-18 | 17.85 | $0.99 | — |
| 2023-07-17 | 17.85 | $0.99 | — |
| 2023-07-14 | 17.85 | $0.99 | — |
| 2023-07-13 | 17.85 | $0.99 | — |
| 2023-07-12 | 17.85 | $0.99 | — |
| 2023-07-11 | 17.85 | $0.99 | — |
| 2023-07-10 | 17.85 | $0.99 | — |
| 2023-07-07 | 17.85 | $0.99 | — |
| 2023-07-06 | 17.85 | $0.99 | — |
| 2023-07-05 | 17.85 | $0.99 | — |
| 2023-07-03 | 17.85 | $0.99 | — |
| 2023-06-30 | 17.85 | $0.99 | — |
| 2023-06-29 | 17.85 | $0.99 | — |
| 2023-06-28 | 17.85 | $0.99 | — |
| 2023-06-27 | 17.85 | $0.99 | — |
| 2023-06-26 | 17.85 | $0.99 | — |
| 2023-06-23 | 17.85 | $0.99 | — |
| 2023-06-22 | 17.85 | $0.99 | — |
| 2023-06-21 | 17.85 | $0.99 | — |
| 2023-06-20 | 17.85 | $0.99 | — |
| 2023-06-16 | 17.85 | $0.99 | — |
| 2023-06-15 | 17.85 | $0.99 | — |
| 2023-06-14 | 17.85 | $0.99 | — |
| 2023-06-13 | 17.85 | $0.99 | — |
| 2023-06-12 | 17.85 | $0.99 | — |
| 2023-06-09 | 17.85 | $0.99 | — |
| 2023-06-08 | 17.85 | $0.99 | — |
| 2023-06-07 | 17.85 | $0.99 | — |
| 2023-06-06 | 17.85 | $0.99 | — |
| 2023-06-05 | 17.85 | $0.99 | — |
| 2023-06-02 | 17.85 | $0.99 | — |
| 2023-06-01 | 17.85 | $0.99 | — |
| 2023-05-31 | 17.85 | $0.99 | — |
| 2023-05-30 | 17.85 | $0.99 | — |
| 2023-05-26 | 17.85 | $0.99 | — |
| 2023-05-25 | 17.85 | $0.99 | — |
| 2023-05-24 | 17.85 | $0.99 | — |
| 2023-05-23 | 17.85 | $0.99 | — |
| 2023-05-22 | 17.85 | $0.99 | — |
| 2023-05-19 | 17.85 | $0.99 | — |
| 2023-05-18 | 17.85 | $0.99 | — |
| 2023-05-17 | 17.85 | $0.99 | — |
| 2023-05-16 | 17.85 | $0.99 | — |
| 2023-05-15 | 17.85 | $0.99 | — |
| 2023-05-12 | 17.85 | $0.99 | — |
| 2023-05-11 | 17.85 | $0.99 | — |
| 2023-05-10 | 17.85 | $0.99 | — |
| 2023-05-09 | 17.85 | $0.99 | — |
| 2023-05-08 | 17.85 | $0.99 | — |
| 2023-05-05 | 17.85 | $0.99 | — |
| 2023-05-04 | 17.85 | $0.99 | — |
| 2023-05-03 | 17.85 | $0.99 | — |
| 2023-05-02 | 17.85 | $0.99 | — |
| 2023-05-01 | 17.85 | $0.99 | — |
| 2023-04-28 | 17.85 | $0.99 | — |
| 2023-04-27 | 17.85 | $0.99 | — |
| 2023-04-26 | 17.85 | $0.99 | — |
| 2023-04-25 | 17.85 | $0.99 | — |
| 2023-04-24 | 17.85 | $0.99 | — |
| 2023-04-21 | 17.85 | $0.99 | — |
| 2023-04-20 | 17.85 | $0.99 | — |
| 2023-04-19 | 17.85 | $0.99 | — |
| 2023-04-18 | 17.85 | $0.99 | — |
| 2023-04-17 | 17.85 | $0.99 | — |
| 2023-04-14 | 17.85 | $0.99 | — |
| 2023-04-13 | 17.85 | $0.99 | — |
| 2023-04-12 | 17.85 | $0.99 | — |
| 2023-04-11 | 17.85 | $0.99 | — |
| 2023-04-10 | 17.85 | $0.99 | — |
| 2023-04-06 | 17.85 | $0.99 | — |
| 2023-04-05 | 17.85 | $0.99 | — |
| 2023-04-04 | 17.85 | $0.99 | — |
| 2023-04-03 | 17.85 | $0.99 | — |
| 2023-03-31 | 17.85 | $0.99 | — |
| 2023-03-30 | 17.85 | $0.99 | — |
| 2023-03-29 | 17.85 | $0.99 | — |
| 2023-03-28 | 17.85 | $0.99 | — |
| 2023-03-27 | 17.85 | $0.99 | — |
| 2023-03-24 | 17.85 | $0.99 | — |
| 2023-03-23 | 17.85 | $0.99 | — |
| 2023-03-22 | 17.85 | $0.99 | — |
| 2023-03-21 | 17.85 | $0.99 | — |
| 2023-03-20 | 17.85 | $0.99 | — |
| 2023-03-17 | 17.85 | $0.99 | — |
| 2023-03-16 | 17.85 | $0.99 | — |
| 2023-03-15 | 17.85 | $0.99 | — |
| 2023-03-14 | 17.85 | $0.99 | — |
| 2023-03-13 | 17.85 | $0.99 | — |
| 2023-03-10 | 17.85 | $0.99 | — |
| 2023-03-09 | 17.85 | $0.99 | — |
| 2023-03-08 | 17.85 | $0.99 | — |
| 2023-03-07 | 17.85 | $0.99 | — |
| 2023-03-06 | 17.85 | $0.99 | — |
| 2023-03-03 | 17.85 | $0.99 | — |
| 2023-03-02 | 17.85 | $0.99 | — |
| 2023-03-01 | 17.85 | $0.99 | — |
| 2023-02-28 | 17.85 | $0.99 | — |
| 2023-02-27 | 17.85 | $0.99 | — |
| 2023-02-24 | 17.85 | $0.99 | — |
| 2023-02-23 | 17.85 | $0.99 | — |
| 2023-02-22 | 17.85 | $0.99 | — |
| 2023-02-21 | 17.85 | $0.99 | — |
| 2023-02-17 | 17.85 | $0.99 | — |
| 2023-02-16 | 17.85 | $0.99 | — |
| 2023-02-15 | 17.85 | $0.99 | — |
| 2023-02-14 | 17.85 | $0.99 | — |
| 2023-02-13 | 17.85 | $0.99 | — |
| 2023-02-10 | 17.85 | $0.99 | — |
| 2023-02-09 | 17.85 | $0.99 | — |
| 2023-02-08 | 17.85 | $0.99 | — |
| 2023-02-07 | 17.85 | $0.99 | — |
| 2023-02-06 | 17.85 | $0.99 | — |
| 2023-02-03 | 17.85 | $0.99 | — |
| 2023-02-02 | 17.85 | $0.99 | — |
| 2023-02-01 | 17.85 | $0.99 | — |
| 2023-01-31 | 17.85 | $0.99 | — |
| 2023-01-30 | 17.85 | $0.99 | — |
| 2023-01-27 | 17.85 | $0.99 | — |
| 2023-01-26 | 17.85 | $0.99 | — |
| 2023-01-25 | 17.85 | $0.99 | — |
| 2023-01-24 | 17.85 | $0.99 | — |
| 2023-01-23 | 17.85 | $0.99 | — |
| 2023-01-20 | 17.85 | $0.99 | — |
| 2023-01-19 | 17.85 | $0.99 | — |
| 2023-01-18 | 17.85 | $0.99 | — |
| 2023-01-17 | 17.85 | $0.99 | — |
| 2023-01-13 | 17.85 | $0.99 | — |
| 2023-01-12 | 17.85 | $0.99 | — |
| 2023-01-11 | 17.85 | $0.99 | — |
| 2023-01-10 | 17.85 | $0.99 | — |
| 2023-01-09 | 17.85 | $0.99 | — |
| 2023-01-06 | 17.85 | $0.99 | — |
| 2023-01-05 | 17.85 | $0.99 | — |
| 2023-01-04 | 17.85 | $0.99 | — |
| 2023-01-03 | 17.85 | $0.99 | — |
| 2022-12-30 | 17.85 | $0.99 | — |
| 2022-12-29 | 17.85 | $0.99 | — |
| 2022-12-28 | 17.85 | $0.99 | — |
| 2022-12-27 | 17.85 | $0.99 | — |
| 2022-12-23 | 17.85 | $0.99 | — |
| 2022-12-22 | 17.85 | $0.99 | — |
| 2022-12-21 | 17.85 | $0.99 | — |
| 2022-12-20 | 17.85 | $0.99 | — |
| 2022-12-19 | 17.85 | $0.99 | — |
| 2022-12-16 | 17.85 | $0.99 | — |
| 2022-12-15 | 17.85 | $0.99 | — |
| 2022-12-14 | 17.85 | $0.99 | — |
| 2022-12-13 | 17.85 | $0.99 | — |
| 2022-12-12 | 17.85 | $0.99 | — |
| 2022-12-09 | 17.85 | $0.99 | — |
| 2022-12-08 | 17.85 | $0.99 | — |
| 2022-12-07 | 17.85 | $0.99 | — |
| 2022-12-06 | 17.85 | $0.99 | — |
| 2022-12-05 | 17.85 | $0.99 | — |
| 2022-12-02 | 17.85 | $0.99 | — |
| 2022-12-01 | 17.85 | $0.99 | — |
| 2022-11-30 | 17.85 | $0.99 | — |
| 2022-11-29 | 17.85 | $0.99 | — |
| 2022-11-28 | 17.85 | $0.99 | — |
| 2022-11-25 | 17.85 | $0.99 | — |
| 2022-11-23 | 17.85 | $0.99 | — |
| 2022-11-22 | 17.85 | $0.99 | — |
| 2022-11-21 | 17.85 | $0.99 | — |
| 2022-11-18 | 17.85 | $0.99 | — |
| 2022-11-17 | 17.85 | $0.99 | — |
| 2022-11-16 | 17.85 | $0.99 | — |
| 2022-11-15 | 17.85 | $0.99 | — |
| 2022-11-14 | 17.85 | $0.99 | — |
| 2022-11-11 | 17.85 | $0.99 | — |
| 2022-11-10 | 17.85 | $0.99 | — |
| 2022-11-09 | 17.85 | $0.99 | — |
| 2022-11-08 | 17.85 | $0.99 | — |
| 2022-11-07 | 17.85 | $0.99 | — |
| 2022-11-04 | 17.85 | $0.99 | — |
| 2022-11-03 | 18.01 | $0.99 | 300 |
| 2022-11-02 | 47.42 | $1.20 | — |
| 2022-11-01 | 47.42 | $1.20 | — |
| 2022-10-31 | 47.42 | $1.20 | — |
| 2022-10-28 | 47.42 | $1.20 | — |
| 2022-10-27 | 47.42 | $1.20 | — |
| 2022-10-26 | 47.42 | $1.20 | — |
| 2022-10-25 | 47.42 | $1.20 | — |
| 2022-10-24 | 47.42 | $1.20 | — |
| 2022-10-21 | 47.42 | $1.20 | — |
| 2022-10-20 | 47.42 | $1.20 | — |
| 2022-10-19 | 98.64 | $1.31 | — |
| 2022-10-18 | 98.64 | $1.31 | — |
| 2022-10-17 | 46.19 | $1.20 | — |
| 2022-10-14 | 46.19 | $1.20 | — |
| 2022-10-13 | 46.19 | $1.20 | — |
| 2022-10-12 | 46.19 | $1.20 | — |
| 2022-10-11 | 46.19 | $1.20 | — |
| 2022-10-10 | 46.19 | $1.20 | — |
| 2022-10-07 | 46.19 | $1.20 | — |
| 2022-10-06 | 46.19 | $1.20 | — |
| 2022-10-05 | 46.19 | $1.20 | — |
| 2022-10-04 | 46.19 | $1.20 | — |
| 2022-10-03 | 46.19 | $1.20 | — |
| 2022-09-30 | 46.19 | $1.20 | — |
| 2022-09-29 | 46.19 | $1.20 | — |
| 2022-09-28 | 46.19 | $1.20 | — |
| 2022-09-27 | 46.19 | $1.20 | — |
| 2022-09-26 | 46.19 | $1.20 | — |
| 2022-09-23 | 46.19 | $1.20 | — |
| 2022-09-22 | 46.19 | $1.20 | — |
| 2022-09-21 | 46.19 | $1.20 | — |
| 2022-09-20 | 46.19 | $1.20 | — |
| 2022-09-19 | 46.19 | $1.20 | — |
| 2022-09-16 | 46.19 | $1.20 | — |
| 2022-09-15 | 46.19 | $1.20 | — |
| 2022-09-14 | 46.19 | $1.20 | — |
| 2022-09-13 | 46.19 | $1.20 | — |
| 2022-09-12 | 46.19 | $1.20 | — |
| 2022-09-09 | 46.19 | $1.20 | — |
| 2022-09-08 | 46.19 | $1.20 | — |
| 2022-09-07 | 46.19 | $1.20 | — |
| 2022-09-06 | 46.19 | $1.20 | — |
| 2022-09-02 | 46.19 | $1.20 | — |
| 2022-09-01 | 46.19 | $1.20 | — |
| 2022-08-31 | 46.19 | $1.20 | — |
| 2022-08-30 | 46.19 | $1.20 | — |
| 2022-08-29 | 46.19 | $1.20 | — |
| 2022-08-26 | 46.19 | $1.20 | — |
| 2022-08-25 | 46.19 | $1.20 | — |
| 2022-08-24 | 46.19 | $1.20 | — |
| 2022-08-23 | 46.19 | $1.20 | — |
| 2022-08-22 | 46.19 | $1.20 | — |
| 2022-08-19 | 46.19 | $1.20 | — |
| 2022-08-18 | 46.19 | $1.20 | — |
| 2022-08-17 | 46.19 | $1.20 | — |
| 2022-08-16 | 46.19 | $1.20 | — |
| 2022-08-15 | 46.19 | $1.20 | — |
| 2022-08-12 | 46.19 | $1.20 | — |
| 2022-08-11 | 46.19 | $1.20 | — |
| 2022-08-10 | 46.19 | $1.20 | — |
| 2022-08-09 | 46.19 | $1.20 | — |
| 2022-08-08 | 46.19 | $1.20 | — |
| 2022-08-05 | 46.19 | $1.20 | — |
| 2022-08-04 | 46.19 | $1.20 | — |
| 2022-08-03 | 46.19 | $1.20 | — |
| 2022-08-02 | 46.19 | $1.20 | — |
| 2022-08-01 | 46.19 | $1.20 | — |
| 2022-07-29 | 46.19 | $1.20 | — |
| 2022-07-28 | 46.19 | $1.20 | — |
| 2022-07-27 | 46.19 | $1.20 | — |
| 2022-07-26 | 46.19 | $1.20 | — |
| 2022-07-25 | 46.19 | $1.20 | — |
| 2022-07-22 | 46.19 | $1.20 | — |
| 2022-07-21 | 46.19 | $1.20 | — |
| 2022-07-20 | 46.19 | $1.20 | — |
| 2022-07-19 | 46.19 | $1.20 | — |
| 2022-07-18 | 46.19 | $1.20 | — |
| 2022-07-15 | 46.19 | $1.20 | — |
| 2022-07-14 | 46.19 | $1.20 | — |
| 2022-07-13 | 46.19 | $1.20 | — |
| 2022-07-12 | 46.19 | $1.20 | — |
| 2022-07-11 | 46.19 | $1.20 | — |
| 2022-07-08 | 46.19 | $1.20 | — |
| 2022-07-07 | 46.19 | $1.20 | — |
| 2022-07-06 | 46.19 | $1.20 | — |
| 2022-07-05 | 46.19 | $1.20 | — |
| 2022-07-01 | 46.19 | $1.20 | — |
| 2022-06-30 | 46.19 | $1.20 | — |
| 2022-06-29 | 46.19 | $1.20 | — |
| 2022-06-28 | 46.19 | $1.20 | — |
| 2022-06-27 | 46.19 | $1.20 | — |
| 2022-06-24 | 46.19 | $1.20 | — |
| 2022-06-23 | 46.19 | $1.20 | — |
| 2022-06-22 | 46.19 | $1.20 | — |
| 2022-06-21 | 46.19 | $1.20 | — |
| 2022-06-17 | 46.19 | $1.20 | — |
| 2022-06-16 | 46.19 | $1.20 | — |
| 2022-06-15 | 46.19 | $1.20 | — |
| 2022-06-14 | 46.19 | $1.20 | — |
| 2022-06-13 | 46.19 | $1.20 | — |
| 2022-06-10 | 46.19 | $1.20 | — |
| 2022-06-09 | 46.19 | $1.20 | — |
| 2022-06-08 | 46.19 | $1.20 | — |
| 2022-06-07 | 72.37 | $1.31 | — |
| 2022-06-06 | 40.12 | $1.20 | — |
| 2022-06-03 | 40.12 | $1.20 | — |
| 2022-06-02 | 40.12 | $1.20 | — |
| 2022-06-01 | 40.12 | $1.20 | — |
| 2022-05-31 | 40.12 | $1.20 | — |
| 2022-05-27 | 40.12 | $1.20 | — |
| 2022-05-26 | 40.12 | $1.20 | — |
| 2022-05-25 | 40.12 | $1.20 | — |
| 2022-05-24 | 40.12 | $1.20 | — |
| 2022-05-23 | 40.12 | $1.20 | — |
| 2022-05-20 | 40.12 | $1.20 | — |
| 2022-05-19 | 40.12 | $1.20 | — |
| 2022-05-18 | 40.12 | $1.20 | — |
| 2022-05-17 | 40.12 | $1.20 | — |
| 2022-05-16 | 40.12 | $1.20 | — |
| 2022-05-13 | 40.12 | $1.20 | — |
| 2022-05-12 | 82.47 | $1.31 | — |
| 2022-05-11 | 82.47 | $1.31 | — |
| 2022-05-10 | 82.47 | $1.31 | — |
| 2022-05-09 | 82.47 | $1.31 | — |
| 2022-05-06 | 82.47 | $1.31 | — |
| 2022-05-05 | 4.40 | $1.20 | — |
| 2022-05-04 | 4.40 | $1.20 | — |
| 2022-05-03 | 4.40 | $1.20 | — |
| 2022-05-02 | 4.40 | $1.20 | — |
| 2022-04-29 | 4.40 | $1.20 | — |
| 2022-04-28 | 4.40 | $1.20 | — |
| 2022-04-27 | 4.40 | $1.20 | — |
| 2022-04-26 | 4.40 | $1.20 | — |
| 2022-04-25 | 4.40 | $1.20 | — |
| 2022-04-22 | 4.40 | $1.20 | — |
| 2022-04-21 | 4.40 | $1.20 | — |
| 2022-04-20 | 4.40 | $1.20 | — |
| 2022-04-19 | 4.40 | $1.20 | — |
| 2022-04-18 | 4.40 | $1.20 | — |
| 2022-04-14 | 4.40 | $1.20 | — |
| 2022-04-13 | 4.40 | $1.20 | — |
| 2022-04-12 | 4.40 | $1.20 | — |
| 2022-04-11 | 4.40 | $1.20 | — |
| 2022-04-08 | 4.40 | $1.20 | — |
| 2022-04-07 | 4.40 | $1.20 | — |
| 2022-04-06 | 4.40 | $1.20 | — |
| 2022-04-05 | 4.40 | $1.20 | — |
| 2022-04-04 | 4.40 | $1.20 | — |
| 2022-04-01 | 4.40 | $1.20 | — |
| 2022-03-31 | 4.40 | $1.20 | — |
| 2022-03-30 | 4.40 | $1.20 | — |
| 2022-03-29 | 4.40 | $1.20 | — |
| 2022-03-28 | 4.40 | $1.20 | — |
| 2022-03-25 | 4.40 | $1.20 | — |
| 2022-03-24 | 4.40 | $1.20 | 300 |
| 2022-03-23 | 100.00 | $1.31 | — |
| 2022-03-22 | 100.00 | $1.31 | — |
| 2022-03-21 | 100.00 | $1.31 | — |
| 2022-03-18 | 100.00 | $1.31 | — |
| 2022-03-17 | 100.00 | $1.31 | — |
| 2022-03-16 | 100.00 | $1.31 | — |
| 2022-03-15 | 100.00 | $1.31 | — |
| 2022-03-14 | 100.00 | $1.31 | — |
| 2022-03-11 | 100.00 | $1.31 | — |
| 2022-03-10 | 100.00 | $1.31 | — |
| 2022-03-09 | 100.00 | $1.31 | — |
| 2022-03-08 | 100.00 | $1.31 | — |
| 2022-03-07 | 100.00 | $1.31 | — |
| 2022-03-04 | 100.00 | $1.31 | — |
| 2022-03-03 | 100.00 | $1.31 | — |
| 2022-03-02 | 100.00 | $1.31 | — |
| 2022-03-01 | 100.00 | $1.31 | — |
| 2022-02-28 | 100.00 | $1.31 | — |
| 2022-02-25 | 100.00 | $1.31 | — |
| 2022-02-24 | 100.00 | $1.31 | — |
| 2022-02-23 | 100.00 | $1.31 | — |
| 2022-02-22 | 100.00 | $1.31 | — |
| 2022-02-18 | 100.00 | $1.31 | — |
| 2022-02-17 | 100.00 | $1.31 | — |
| 2022-02-16 | 100.00 | $1.31 | — |
| 2022-02-15 | 100.00 | $1.31 | — |
| 2022-02-14 | 100.00 | $1.31 | — |
| 2022-02-11 | 100.00 | $1.31 | — |
| 2022-02-10 | 100.00 | $1.31 | — |
| 2022-02-09 | 100.00 | $1.31 | — |
| 2022-02-08 | 100.00 | $1.31 | — |
| 2022-02-07 | 100.00 | $1.31 | — |
| 2022-02-04 | 100.00 | $1.31 | — |
| 2022-02-03 | 100.00 | $1.31 | — |
| 2022-02-02 | 100.00 | $1.31 | — |
| 2022-02-01 | 100.00 | $1.31 | — |
| 2022-01-31 | 100.00 | $1.31 | — |
| 2022-01-28 | 100.00 | $1.31 | — |
| 2022-01-27 | 100.00 | $1.31 | — |
| 2022-01-26 | 100.00 | $1.31 | — |
| 2022-01-25 | 100.00 | $1.31 | — |
| 2022-01-24 | 100.00 | $1.31 | — |
| 2022-01-21 | 100.00 | $1.31 | — |
| 2022-01-20 | 100.00 | $1.31 | — |
| 2022-01-19 | 100.00 | $1.31 | — |
| 2022-01-18 | 100.00 | $1.31 | — |
| 2022-01-14 | 100.00 | $1.31 | — |
| 2022-01-13 | 100.00 | $1.31 | — |
| 2022-01-12 | 100.00 | $1.31 | — |
| 2022-01-11 | 100.00 | $1.31 | — |
| 2022-01-10 | 100.00 | $1.31 | — |
| 2022-01-07 | 100.00 | $1.31 | — |
| 2022-01-06 | 100.00 | $1.31 | — |
| 2022-01-05 | 100.00 | $1.31 | — |
| 2022-01-04 | 100.00 | $1.31 | — |
| 2022-01-03 | 100.00 | $1.31 | — |
| 2021-12-31 | 100.00 | $1.31 | — |
| 2021-12-30 | 100.00 | $1.31 | — |
| 2021-12-29 | 100.00 | $1.31 | — |
| 2021-12-28 | 100.00 | $1.31 | 130 |
| 2021-12-27 | 0.00 | $1.20 | — |
| 2021-12-23 | 0.00 | $1.20 | — |
| 2021-12-22 | 0.00 | $1.20 | — |
| 2021-12-21 | 0.00 | $1.20 | — |
| 2021-12-20 | 0.00 | $1.20 | — |
| 2021-12-17 | 0.00 | $1.20 | — |
| 2021-12-16 | 0.00 | $1.20 | — |
| 2021-12-15 | 0.00 | $1.20 | — |
| 2021-12-14 | 0.00 | $1.20 | — |
| 2021-12-13 | 0.00 | $1.20 | — |
| 2021-12-10 | 0.00 | $1.20 | — |
| 2021-12-09 | 0.00 | $1.20 | — |
| 2021-12-08 | 0.00 | $1.20 | — |
| 2021-12-07 | 0.00 | $1.20 | — |
| 2021-12-06 | 0.00 | $1.20 | — |
| 2021-12-03 | 0.00 | $1.20 | — |
| 2021-12-02 | 0.00 | $1.20 | — |
| 2021-12-01 | 0.00 | $1.20 | — |
| 2021-11-30 | 0.00 | $1.20 | — |
| 2021-11-29 | 0.00 | $1.20 | — |
| 2021-11-26 | 0.00 | $1.20 | — |
| 2021-11-24 | 0.00 | $1.20 | — |
| 2021-11-23 | 0.00 | $1.20 | — |
| 2021-11-22 | 0.00 | $1.20 | — |
| 2021-11-19 | 0.00 | $1.20 | — |
| 2021-11-18 | 0.00 | $1.20 | — |
| 2021-11-17 | 0.00 | $1.20 | — |
| 2021-11-16 | 0.00 | $1.20 | — |
| 2021-11-15 | 0.00 | $1.20 | — |
| 2021-11-12 | 0.00 | $1.20 | — |
| 2021-11-11 | 0.00 | $1.20 | — |
| 2021-11-10 | 0.00 | $1.20 | — |
| 2021-11-09 | 0.00 | $1.20 | — |
| 2021-11-08 | 0.00 | $1.20 | — |
| 2021-11-05 | 0.00 | $1.20 | — |
| 2021-11-04 | 0.00 | $1.20 | — |
| 2021-11-03 | 0.00 | $1.20 | — |
| 2021-11-02 | 0.00 | $1.20 | — |
| 2021-11-01 | 0.00 | $1.20 | — |
| 2021-10-29 | 0.00 | $1.20 | — |
| 2021-10-28 | 0.00 | $1.20 | — |
| 2021-10-27 | 0.00 | $1.20 | — |
| 2021-10-26 | 0.00 | $1.20 | — |
| 2021-10-25 | 0.00 | $1.20 | — |
| 2021-10-22 | 0.00 | $1.20 | — |
| 2021-10-21 | 0.00 | $1.20 | — |
| 2021-10-20 | 0.00 | $1.20 | — |
| 2021-10-19 | 0.00 | $1.20 | — |
| 2021-10-18 | 0.00 | $1.20 | — |
| 2021-10-15 | 0.00 | $1.20 | — |
| 2021-10-14 | 0.00 | $1.20 | — |
| 2021-10-13 | 0.00 | $1.20 | — |
| 2021-10-12 | 0.00 | $1.20 | — |
| 2021-10-11 | 0.00 | $1.20 | — |
| 2021-10-08 | 0.00 | $1.20 | — |
| 2021-10-07 | 0.00 | $1.20 | — |
| 2021-10-06 | 0.00 | $1.20 | — |
| 2021-10-05 | 0.00 | $1.20 | — |
| 2021-10-04 | 0.00 | $1.20 | — |
| 2021-10-01 | 0.00 | $1.20 | — |
| 2021-09-30 | 0.00 | $1.20 | — |
| 2021-09-29 | 0.00 | $1.20 | — |
| 2021-09-28 | 0.00 | $1.20 | — |
| 2021-09-27 | 0.00 | $1.20 | — |
| 2021-09-24 | 0.00 | $1.20 | — |
| 2021-09-23 | 0.00 | $1.20 | — |
| 2021-09-22 | 0.00 | $1.20 | — |
| 2021-09-21 | 0.00 | $1.20 | — |
| 2021-09-20 | 0.00 | $1.20 | — |
| 2021-09-17 | 0.00 | $1.20 | — |
| 2021-09-16 | 0.00 | $1.20 | — |
| 2021-09-15 | 0.00 | $1.20 | — |
| 2021-09-14 | 0.00 | $1.20 | — |
| 2021-09-13 | 0.00 | $1.20 | — |
| 2021-09-10 | 0.00 | $1.20 | — |
| 2021-09-09 | 0.00 | $1.20 | — |
| 2021-09-08 | 0.00 | $1.20 | — |
| 2021-09-07 | 0.00 | $1.20 | — |
| 2021-09-03 | 0.00 | $1.20 | — |
| 2021-09-02 | 0.00 | $1.20 | — |
| 2021-09-01 | 0.00 | $1.20 | — |
| 2021-08-31 | 0.00 | $1.20 | — |
| 2021-08-30 | 0.00 | $1.20 | — |
| 2021-08-27 | 0.00 | $1.20 | — |
| 2021-08-26 | 0.00 | $1.20 | — |
| 2021-08-25 | 0.00 | $1.20 | — |
| 2021-08-24 | 0.00 | $1.20 | — |
| 2021-08-23 | 0.00 | $1.20 | — |
| 2021-08-20 | 0.00 | $1.20 | — |
| 2021-08-19 | 0.00 | $1.20 | — |
| 2021-08-18 | 0.00 | $1.20 | — |
| 2021-08-17 | 0.00 | $1.20 | — |
| 2021-08-16 | 0.00 | $1.20 | — |
| 2021-08-13 | 0.00 | $1.20 | — |
| 2021-08-12 | 0.00 | $1.20 | — |
| 2021-08-11 | 0.00 | $1.20 | — |
| 2021-08-10 | 0.00 | $1.20 | — |
| 2021-08-09 | 0.00 | $1.20 | — |
| 2021-08-06 | 0.00 | $1.20 | — |
| 2021-08-05 | 0.00 | $1.20 | — |
| 2021-08-04 | 0.00 | $1.20 | — |
| 2021-08-03 | 0.00 | $1.20 | — |
| 2021-08-02 | 0.00 | $1.20 | — |
| 2021-07-30 | 0.00 | $1.20 | — |
| 2021-07-29 | 0.00 | $1.20 | — |
| 2021-07-28 | 0.00 | $1.20 | — |
| 2021-07-27 | 0.00 | $1.20 | — |
| 2021-07-26 | 0.00 | $1.20 | — |
| 2021-07-23 | 0.00 | $1.20 | — |
| 2021-07-22 | 0.00 | $1.20 | — |
| 2021-07-21 | 0.00 | $1.20 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-07
Close Price
$1.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-07 | 0.00 | $1.70 | — |
| 2025-10-06 | 0.00 | $1.70 | — |
| 2025-10-03 | 0.00 | $1.70 | — |
| 2025-10-02 | 0.00 | $1.70 | — |
| 2025-10-01 | 0.00 | $1.70 | — |
| 2025-09-30 | 0.00 | $1.70 | — |
| 2025-09-29 | 0.00 | $1.70 | — |
| 2025-09-26 | 0.00 | $1.70 | — |
| 2025-09-25 | 0.00 | $1.70 | — |
| 2025-09-24 | 0.00 | $1.70 | — |
| 2025-09-23 | 0.00 | $1.70 | — |
| 2025-09-22 | 0.00 | $1.70 | — |
| 2025-09-19 | 0.00 | $1.70 | — |
| 2025-09-18 | 0.00 | $1.70 | — |
| 2025-09-17 | 0.00 | $1.70 | — |
| 2025-09-16 | 0.00 | $1.70 | — |
| 2025-09-15 | 0.00 | $1.70 | — |
| 2025-09-12 | 0.00 | $1.70 | — |
| 2025-09-11 | 0.00 | $1.70 | 200 |
| 2025-08-28 | 0.00 | $1.20 | — |
| 2025-08-27 | 0.00 | $1.20 | — |
| 2025-08-26 | 0.00 | $1.20 | — |
| 2025-08-25 | 0.00 | $1.20 | — |
| 2025-08-22 | 0.00 | $1.20 | — |
| 2025-08-21 | 0.00 | $1.20 | — |
| 2025-08-20 | 0.00 | $1.20 | — |
| 2025-08-19 | 0.00 | $1.20 | — |
| 2025-08-18 | 0.00 | $1.20 | — |
| 2025-08-15 | 0.00 | $1.20 | — |
| 2025-08-14 | 0.00 | $1.20 | — |
| 2025-08-13 | 0.00 | $1.20 | — |
| 2025-08-12 | 0.00 | $1.20 | — |
| 2025-08-11 | 0.00 | $1.20 | — |
| 2025-08-08 | 0.00 | $1.20 | — |
| 2025-08-07 | 0.00 | $1.20 | — |
| 2025-08-06 | 0.00 | $1.20 | — |
| 2025-08-05 | 0.00 | $1.20 | — |
| 2025-08-04 | 0.00 | $1.20 | 200 |
| 2025-08-01 | -99.86 | $0.56 | — |
| 2025-07-31 | -100.00 | $0.56 | 200 |
| 2025-07-30 | 0.00 | $1.06 | — |
| 2025-07-29 | 0.00 | $1.06 | — |
| 2025-07-28 | 0.00 | $1.06 | — |
| 2025-07-25 | 0.00 | $1.06 | — |
| 2025-07-24 | 0.00 | $1.06 | — |
| 2025-07-23 | 0.00 | $1.06 | — |
| 2025-07-22 | 0.00 | $1.06 | — |
| 2025-07-21 | 0.00 | $1.06 | 200 |
| 2025-02-21 | 0.00 | $0.88 | — |
| 2025-02-20 | -97.82 | $0.88 | — |
| 2025-02-19 | -97.82 | $0.88 | — |
| 2025-02-18 | -97.82 | $0.88 | — |
| 2025-02-14 | -97.82 | $0.88 | — |
| 2025-02-13 | -97.82 | $0.88 | — |
| 2025-02-12 | -97.82 | $0.88 | — |
| 2025-02-11 | -97.82 | $0.88 | — |
| 2025-02-10 | -97.82 | $0.88 | — |
| 2025-02-07 | -97.82 | $0.88 | — |
| 2025-02-06 | -97.82 | $0.88 | — |
| 2025-02-05 | -97.82 | $0.88 | — |
| 2025-02-04 | -97.82 | $0.88 | — |
| 2025-02-03 | -97.82 | $0.88 | — |
| 2025-01-31 | -97.82 | $0.88 | — |
| 2025-01-30 | -97.82 | $0.88 | — |
| 2025-01-29 | -97.82 | $0.88 | — |
| 2025-01-28 | -97.82 | $0.88 | — |
| 2025-01-27 | -97.82 | $0.88 | — |
| 2025-01-24 | -100.00 | $0.88 | 200 |
| 2023-08-24 | 0.00 | $1.10 | — |
| 2023-08-23 | 0.00 | $1.10 | — |
| 2023-08-22 | 0.00 | $1.10 | — |
| 2023-08-21 | 0.00 | $1.10 | — |
| 2023-08-18 | 0.00 | $1.10 | — |
| 2023-08-17 | 0.00 | $1.10 | — |
| 2023-08-16 | 0.00 | $1.10 | — |
| 2023-08-15 | 0.00 | $1.10 | — |
| 2023-08-14 | 0.00 | $1.10 | — |
| 2023-08-11 | 0.00 | $1.10 | — |
| 2023-08-10 | 0.00 | $1.10 | — |
| 2023-08-09 | 0.00 | $1.10 | — |
| 2023-08-08 | 0.00 | $1.10 | — |
| 2023-08-07 | 0.00 | $1.10 | — |
| 2023-08-04 | 0.00 | $1.10 | — |
| 2023-08-03 | 0.00 | $1.10 | — |
| 2023-08-02 | 0.00 | $1.10 | — |
| 2023-08-01 | 0.00 | $1.10 | — |
| 2023-07-31 | 0.00 | $1.10 | 300 |
| 2022-12-01 | -100.00 | $0.99 | — |
| 2022-11-30 | -100.00 | $0.99 | — |
| 2022-11-29 | -100.00 | $0.99 | — |
| 2022-11-28 | -100.00 | $0.99 | — |
| 2022-11-25 | -100.00 | $0.99 | — |
| 2022-11-23 | -100.00 | $0.99 | — |
| 2022-11-22 | -100.00 | $0.99 | — |
| 2022-11-21 | -100.00 | $0.99 | — |
| 2022-11-18 | -100.00 | $0.99 | — |
| 2022-11-17 | -100.00 | $0.99 | — |
| 2022-11-16 | -100.00 | $0.99 | — |
| 2022-11-15 | -100.00 | $0.99 | — |
| 2022-11-14 | -100.00 | $0.99 | — |
| 2022-11-11 | -100.00 | $0.99 | — |
| 2022-11-10 | -100.00 | $0.99 | — |
| 2022-11-09 | -100.00 | $0.99 | — |
| 2022-11-08 | -100.00 | $0.99 | — |
| 2022-11-07 | -100.00 | $0.99 | — |
| 2022-11-04 | -100.00 | $0.99 | — |
| 2022-11-03 | -100.00 | $0.99 | 300 |
| 2022-11-02 | -100.00 | $1.20 | — |
| 2022-11-01 | -100.00 | $1.20 | — |
| 2022-10-31 | -100.00 | $1.20 | — |
| 2022-10-28 | -100.00 | $1.20 | — |
| 2022-10-27 | -100.00 | $1.20 | — |
| 2022-10-26 | -100.00 | $1.20 | — |
| 2022-10-25 | -100.00 | $1.20 | — |
| 2022-10-24 | -100.00 | $1.20 | — |
| 2022-10-21 | -100.00 | $1.20 | — |
| 2022-10-20 | -100.00 | $1.20 | — |
| 2022-10-19 | 0.00 | $1.31 | — |
| 2022-10-18 | 0.00 | $1.31 | — |
| 2022-07-06 | -100.00 | $1.20 | — |
| 2022-07-05 | -100.00 | $1.20 | — |
| 2022-07-01 | -100.00 | $1.20 | — |
| 2022-06-30 | -100.00 | $1.20 | — |
| 2022-06-29 | -100.00 | $1.20 | — |
| 2022-06-28 | -100.00 | $1.20 | — |
| 2022-06-27 | -100.00 | $1.20 | — |
| 2022-06-24 | -100.00 | $1.20 | — |
| 2022-06-23 | -100.00 | $1.20 | — |
| 2022-06-22 | -100.00 | $1.20 | — |
| 2022-06-21 | -100.00 | $1.20 | — |
| 2022-06-17 | -100.00 | $1.20 | — |
| 2022-06-16 | -100.00 | $1.20 | — |
| 2022-06-15 | -100.00 | $1.20 | — |
| 2022-06-14 | -100.00 | $1.20 | — |
| 2022-06-13 | -100.00 | $1.20 | — |
| 2022-06-10 | -100.00 | $1.20 | — |
| 2022-06-09 | -100.00 | $1.20 | — |
| 2022-06-08 | -100.00 | $1.20 | — |
| 2022-06-07 | 0.00 | $1.31 | — |
| 2022-06-06 | -100.00 | $1.20 | — |
| 2022-06-03 | -100.00 | $1.20 | — |
| 2022-06-02 | -100.00 | $1.20 | — |
| 2022-06-01 | -100.00 | $1.20 | — |
| 2022-05-31 | -100.00 | $1.20 | — |
| 2022-05-27 | -100.00 | $1.20 | — |
| 2022-05-26 | -100.00 | $1.20 | — |
| 2022-05-25 | -100.00 | $1.20 | — |
| 2022-05-24 | -100.00 | $1.20 | — |
| 2022-05-23 | -100.00 | $1.20 | — |
| 2022-05-20 | -100.00 | $1.20 | — |
| 2022-05-19 | -100.00 | $1.20 | — |
| 2022-05-18 | -100.00 | $1.20 | — |
| 2022-05-17 | -100.00 | $1.20 | — |
| 2022-05-16 | -100.00 | $1.20 | — |
| 2022-05-13 | -100.00 | $1.20 | — |
| 2022-05-12 | 0.00 | $1.31 | — |
| 2022-05-11 | 0.00 | $1.31 | — |
| 2022-05-10 | 0.00 | $1.31 | — |
| 2022-05-09 | 0.00 | $1.31 | — |
| 2022-05-06 | 0.00 | $1.31 | — |
| 2022-04-21 | -100.00 | $1.20 | — |
| 2022-04-20 | -100.00 | $1.20 | — |
| 2022-04-19 | -100.00 | $1.20 | — |
| 2022-04-18 | -100.00 | $1.20 | — |
| 2022-04-14 | -100.00 | $1.20 | — |
| 2022-04-13 | -100.00 | $1.20 | — |
| 2022-04-12 | -100.00 | $1.20 | — |
| 2022-04-11 | -100.00 | $1.20 | — |
| 2022-04-08 | -100.00 | $1.20 | — |
| 2022-04-07 | -100.00 | $1.20 | — |
| 2022-04-06 | -100.00 | $1.20 | — |
| 2022-04-05 | -100.00 | $1.20 | — |
| 2022-04-04 | -100.00 | $1.20 | — |
| 2022-04-01 | -100.00 | $1.20 | — |
| 2022-03-31 | -100.00 | $1.20 | — |
| 2022-03-30 | -100.00 | $1.20 | — |
| 2022-03-29 | -100.00 | $1.20 | — |
| 2022-03-28 | -100.00 | $1.20 | — |
| 2022-03-25 | -100.00 | $1.20 | — |
| 2022-03-24 | -100.00 | $1.20 | 300 |
| 2022-01-24 | 0.00 | $1.31 | — |
| 2022-01-21 | 0.00 | $1.31 | — |
| 2022-01-20 | 0.00 | $1.31 | — |
| 2022-01-19 | 0.00 | $1.31 | — |
| 2022-01-18 | 0.00 | $1.31 | — |
| 2022-01-14 | 0.00 | $1.31 | — |
| 2022-01-13 | 0.00 | $1.31 | — |
| 2022-01-12 | 0.00 | $1.31 | — |
| 2022-01-11 | 0.00 | $1.31 | — |
| 2022-01-10 | 0.00 | $1.31 | — |
| 2022-01-07 | 0.00 | $1.31 | — |
| 2022-01-06 | 0.00 | $1.31 | — |
| 2022-01-05 | 0.00 | $1.31 | — |
| 2022-01-04 | 0.00 | $1.31 | — |
| 2022-01-03 | 0.00 | $1.31 | — |
| 2021-12-31 | 0.00 | $1.31 | — |
| 2021-12-30 | 0.00 | $1.31 | — |
| 2021-12-29 | 0.00 | $1.31 | — |
| 2021-12-28 | 0.00 | $1.31 | 130 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.66
2026-03-05
Close Price
$1.70
Average Directional Index - Detailed Analysis
Minimum
8.01
Average
78.96
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 71.66 | $1.70 | — |
| 2026-03-04 | 71.66 | $1.70 | — |
| 2026-03-03 | 71.65 | $1.70 | — |
| 2026-03-02 | 71.65 | $1.70 | — |
| 2026-02-27 | 71.65 | $1.70 | — |
| 2026-02-26 | 71.64 | $1.70 | — |
| 2026-02-25 | 71.64 | $1.70 | — |
| 2026-02-24 | 71.64 | $1.70 | — |
| 2026-02-23 | 71.63 | $1.70 | — |
| 2026-02-20 | 71.63 | $1.70 | — |
| 2026-02-19 | 71.62 | $1.70 | — |
| 2026-02-18 | 71.62 | $1.70 | — |
| 2026-02-17 | 71.61 | $1.70 | — |
| 2026-02-13 | 71.60 | $1.70 | — |
| 2026-02-12 | 71.60 | $1.70 | — |
| 2026-02-11 | 71.59 | $1.70 | — |
| 2026-02-10 | 71.58 | $1.70 | — |
| 2026-02-09 | 71.58 | $1.70 | — |
| 2026-02-06 | 71.57 | $1.70 | — |
| 2026-02-05 | 71.56 | $1.70 | 200 |
| 2026-02-04 | 71.55 | $1.70 | 200 |
| 2026-02-03 | 71.54 | $1.70 | 200 |
| 2026-02-02 | 71.54 | $1.70 | 200 |
| 2026-01-30 | 71.53 | $1.70 | — |
| 2026-01-29 | 71.52 | $1.70 | 200 |
| 2026-01-28 | 71.50 | $1.70 | 200 |
| 2026-01-27 | 71.49 | $1.70 | 200 |
| 2026-01-26 | 71.48 | $1.70 | 200 |
| 2026-01-23 | 71.47 | $1.70 | 200 |
| 2026-01-22 | 71.46 | $1.70 | 200 |
| 2026-01-21 | 71.44 | $1.70 | 200 |
| 2026-01-20 | 71.43 | $1.70 | 200 |
| 2026-01-16 | 71.41 | $1.70 | 200 |
| 2026-01-15 | 71.39 | $1.70 | 200 |
| 2026-01-14 | 71.38 | $1.70 | 200 |
| 2026-01-13 | 71.36 | $1.70 | 200 |
| 2026-01-12 | 71.34 | $1.70 | 200 |
| 2026-01-09 | 71.32 | $1.70 | 200 |
| 2026-01-08 | 71.30 | $1.70 | 200 |
| 2026-01-07 | 71.28 | $1.70 | 200 |
| 2026-01-06 | 71.25 | $1.70 | — |
| 2026-01-05 | 71.23 | $1.70 | 200 |
| 2026-01-02 | 71.20 | $1.70 | 200 |
| 2025-12-31 | 71.18 | $1.70 | 200 |
| 2025-12-30 | 71.15 | $1.70 | 200 |
| 2025-12-29 | 71.12 | $1.70 | 200 |
| 2025-12-26 | 71.08 | $1.70 | 200 |
| 2025-12-24 | 71.05 | $1.70 | — |
| 2025-12-23 | 71.02 | $1.70 | 200 |
| 2025-12-22 | 70.98 | $1.70 | 200 |
| 2025-12-19 | 70.94 | $1.70 | 200 |
| 2025-12-18 | 70.90 | $1.70 | 200 |
| 2025-12-17 | 70.86 | $1.70 | 200 |
| 2025-12-16 | 70.81 | $1.70 | 200 |
| 2025-12-15 | 70.76 | $1.70 | — |
| 2025-12-12 | 70.71 | $1.70 | — |
| 2025-12-11 | 70.66 | $1.70 | — |
| 2025-12-10 | 70.60 | $1.70 | — |
| 2025-12-09 | 70.54 | $1.70 | — |
| 2025-12-08 | 70.48 | $1.70 | 200 |
| 2025-12-05 | 70.42 | $1.70 | 200 |
| 2025-12-04 | 70.35 | $1.70 | 200 |
| 2025-12-03 | 70.27 | $1.70 | 200 |
| 2025-12-02 | 70.20 | $1.70 | — |
| 2025-12-01 | 70.12 | $1.70 | 200 |
| 2025-11-28 | 70.03 | $1.70 | 200 |
| 2025-11-26 | 69.94 | $1.70 | 200 |
| 2025-11-25 | 69.85 | $1.70 | — |
| 2025-11-24 | 69.75 | $1.70 | 200 |
| 2025-11-21 | 69.65 | $1.70 | 200 |
| 2025-11-20 | 69.54 | $1.70 | 200 |
| 2025-11-19 | 69.43 | $1.70 | 200 |
| 2025-11-18 | 69.30 | $1.70 | 200 |
| 2025-11-17 | 69.18 | $1.70 | 200 |
| 2025-11-14 | 69.04 | $1.70 | 200 |
| 2025-11-13 | 68.90 | $1.70 | 200 |
| 2025-11-12 | 68.75 | $1.70 | 200 |
| 2025-11-11 | 68.60 | $1.70 | 200 |
| 2025-11-10 | 68.43 | $1.70 | 200 |
| 2025-11-07 | 68.26 | $1.70 | 200 |
| 2025-11-06 | 68.08 | $1.70 | 200 |
| 2025-11-05 | 67.89 | $1.70 | 200 |
| 2025-11-04 | 67.69 | $1.70 | 200 |
| 2025-11-03 | 67.47 | $1.70 | 200 |
| 2025-10-31 | 67.25 | $1.70 | 200 |
| 2025-10-30 | 67.01 | $1.70 | 200 |
| 2025-10-29 | 66.77 | $1.70 | 200 |
| 2025-10-28 | 66.51 | $1.70 | — |
| 2025-10-27 | 66.23 | $1.70 | — |
| 2025-10-24 | 65.94 | $1.70 | — |
| 2025-10-23 | 65.64 | $1.70 | — |
| 2025-10-22 | 65.32 | $1.70 | — |
| 2025-10-21 | 64.98 | $1.70 | — |
| 2025-10-20 | 64.63 | $1.70 | — |
| 2025-10-17 | 64.25 | $1.70 | — |
| 2025-10-16 | 63.86 | $1.70 | — |
| 2025-10-15 | 63.44 | $1.70 | — |
| 2025-10-14 | 63.01 | $1.70 | — |
| 2025-10-13 | 62.55 | $1.70 | — |
| 2025-10-10 | 62.07 | $1.70 | — |
| 2025-10-09 | 61.56 | $1.70 | — |
| 2025-10-08 | 61.03 | $1.70 | — |
| 2025-10-07 | 60.46 | $1.70 | — |
| 2025-10-06 | 59.87 | $1.70 | — |
| 2025-10-03 | 59.25 | $1.70 | — |
| 2025-10-02 | 58.59 | $1.70 | — |
| 2025-10-01 | 57.90 | $1.70 | — |
| 2025-09-30 | 57.17 | $1.70 | — |
| 2025-09-29 | 56.40 | $1.70 | — |
| 2025-09-26 | 55.60 | $1.70 | — |
| 2025-09-25 | 54.75 | $1.70 | — |
| 2025-09-24 | 53.86 | $1.70 | — |
| 2025-09-23 | 52.92 | $1.70 | — |
| 2025-09-22 | 51.93 | $1.70 | — |
| 2025-09-19 | 50.88 | $1.70 | — |
| 2025-09-18 | 49.79 | $1.70 | — |
| 2025-09-17 | 48.63 | $1.70 | — |
| 2025-09-16 | 47.42 | $1.70 | — |
| 2025-09-15 | 46.14 | $1.70 | — |
| 2025-09-12 | 44.79 | $1.70 | — |
| 2025-09-11 | 43.38 | $1.70 | 200 |
| 2025-09-10 | 41.88 | $1.20 | — |
| 2025-09-09 | 42.79 | $1.20 | — |
| 2025-09-08 | 43.74 | $1.20 | — |
| 2025-09-05 | 44.75 | $1.20 | — |
| 2025-09-04 | 45.80 | $1.20 | — |
| 2025-09-03 | 46.91 | $1.20 | — |
| 2025-09-02 | 48.08 | $1.20 | — |
| 2025-08-29 | 49.32 | $1.20 | — |
| 2025-08-28 | 50.61 | $1.20 | — |
| 2025-08-27 | 51.98 | $1.20 | — |
| 2025-08-26 | 53.41 | $1.20 | — |
| 2025-08-25 | 54.93 | $1.20 | — |
| 2025-08-22 | 56.52 | $1.20 | — |
| 2025-08-21 | 58.19 | $1.20 | — |
| 2025-08-20 | 59.96 | $1.20 | — |
| 2025-08-19 | 61.82 | $1.20 | — |
| 2025-08-18 | 63.77 | $1.20 | — |
| 2025-08-15 | 65.83 | $1.20 | — |
| 2025-08-14 | 67.99 | $1.20 | — |
| 2025-08-13 | 70.27 | $1.20 | — |
| 2025-08-12 | 72.67 | $1.20 | — |
| 2025-08-11 | 75.20 | $1.20 | — |
| 2025-08-08 | 77.86 | $1.20 | — |
| 2025-08-07 | 80.66 | $1.20 | — |
| 2025-08-06 | 83.60 | $1.20 | — |
| 2025-08-05 | 86.70 | $1.20 | — |
| 2025-08-04 | 89.97 | $1.20 | 200 |
| 2025-08-01 | 93.41 | $0.56 | — |
| 2025-07-31 | 95.09 | $0.56 | 200 |
| 2025-07-30 | 96.86 | $1.06 | — |
| 2025-07-29 | 96.72 | $1.06 | — |
| 2025-07-28 | 96.58 | $1.06 | — |
| 2025-07-25 | 96.42 | $1.06 | — |
| 2025-07-24 | 96.26 | $1.06 | — |
| 2025-07-23 | 96.09 | $1.06 | — |
| 2025-07-22 | 95.91 | $1.06 | — |
| 2025-07-21 | 95.72 | $1.06 | 200 |
| 2025-07-18 | 95.53 | $0.88 | — |
| 2025-07-17 | 95.53 | $0.88 | — |
| 2025-07-16 | 95.53 | $0.88 | — |
| 2025-07-15 | 95.53 | $0.88 | — |
| 2025-07-14 | 95.53 | $0.88 | — |
| 2025-07-11 | 95.53 | $0.88 | — |
| 2025-07-10 | 95.53 | $0.88 | — |
| 2025-07-09 | 95.53 | $0.88 | — |
| 2025-07-08 | 95.53 | $0.88 | — |
| 2025-07-07 | 95.53 | $0.88 | — |
| 2025-07-03 | 95.53 | $0.88 | — |
| 2025-07-02 | 95.53 | $0.88 | — |
| 2025-07-01 | 95.53 | $0.88 | — |
| 2025-06-30 | 95.53 | $0.88 | — |
| 2025-06-27 | 95.54 | $0.88 | — |
| 2025-06-26 | 95.54 | $0.88 | — |
| 2025-06-25 | 95.54 | $0.88 | — |
| 2025-06-24 | 95.54 | $0.88 | — |
| 2025-06-23 | 95.54 | $0.88 | — |
| 2025-06-20 | 95.54 | $0.88 | — |
| 2025-06-18 | 95.54 | $0.88 | — |
| 2025-06-17 | 95.54 | $0.88 | — |
| 2025-06-16 | 95.55 | $0.88 | — |
| 2025-06-13 | 95.55 | $0.88 | — |
| 2025-06-12 | 95.55 | $0.88 | — |
| 2025-06-11 | 95.55 | $0.88 | — |
| 2025-06-10 | 95.55 | $0.88 | — |
| 2025-06-09 | 95.55 | $0.88 | — |
| 2025-06-06 | 95.56 | $0.88 | — |
| 2025-06-05 | 95.56 | $0.88 | — |
| 2025-06-04 | 95.56 | $0.88 | — |
| 2025-06-03 | 95.56 | $0.88 | — |
| 2025-06-02 | 95.56 | $0.88 | — |
| 2025-05-30 | 95.57 | $0.88 | — |
| 2025-05-29 | 95.57 | $0.88 | — |
| 2025-05-28 | 95.57 | $0.88 | — |
| 2025-05-27 | 95.58 | $0.88 | — |
| 2025-05-23 | 95.58 | $0.88 | — |
| 2025-05-22 | 95.58 | $0.88 | — |
| 2025-05-21 | 95.59 | $0.88 | — |
| 2025-05-20 | 95.59 | $0.88 | — |
| 2025-05-19 | 95.59 | $0.88 | — |
| 2025-05-16 | 95.60 | $0.88 | — |
| 2025-05-15 | 95.60 | $0.88 | — |
| 2025-05-14 | 95.61 | $0.88 | — |
| 2025-05-13 | 95.61 | $0.88 | — |
| 2025-05-12 | 95.62 | $0.88 | — |
| 2025-05-09 | 95.62 | $0.88 | — |
| 2025-05-08 | 95.63 | $0.88 | — |
| 2025-05-07 | 95.63 | $0.88 | — |
| 2025-05-06 | 95.64 | $0.88 | — |
| 2025-05-05 | 95.65 | $0.88 | — |
| 2025-05-02 | 95.65 | $0.88 | — |
| 2025-05-01 | 95.66 | $0.88 | — |
| 2025-04-30 | 95.67 | $0.88 | — |
| 2025-04-29 | 95.67 | $0.88 | — |
| 2025-04-28 | 95.68 | $0.88 | — |
| 2025-04-25 | 95.69 | $0.88 | — |
| 2025-04-24 | 95.70 | $0.88 | — |
| 2025-04-23 | 95.71 | $0.88 | — |
| 2025-04-22 | 95.72 | $0.88 | — |
| 2025-04-21 | 95.73 | $0.88 | — |
| 2025-04-17 | 95.74 | $0.88 | — |
| 2025-04-16 | 95.75 | $0.88 | — |
| 2025-04-15 | 95.77 | $0.88 | — |
| 2025-04-14 | 95.78 | $0.88 | — |
| 2025-04-11 | 95.79 | $0.88 | — |
| 2025-04-10 | 95.81 | $0.88 | — |
| 2025-04-09 | 95.82 | $0.88 | — |
| 2025-04-08 | 95.84 | $0.88 | — |
| 2025-04-07 | 95.86 | $0.88 | — |
| 2025-04-04 | 95.88 | $0.88 | — |
| 2025-04-03 | 95.89 | $0.88 | — |
| 2025-04-02 | 95.91 | $0.88 | — |
| 2025-04-01 | 95.94 | $0.88 | — |
| 2025-03-31 | 95.96 | $0.88 | — |
| 2025-03-28 | 95.98 | $0.88 | — |
| 2025-03-27 | 96.01 | $0.88 | — |
| 2025-03-26 | 96.03 | $0.88 | — |
| 2025-03-25 | 96.06 | $0.88 | — |
| 2025-03-24 | 96.09 | $0.88 | — |
| 2025-03-21 | 96.12 | $0.88 | — |
| 2025-03-20 | 96.15 | $0.88 | — |
| 2025-03-19 | 96.18 | $0.88 | — |
| 2025-03-18 | 96.22 | $0.88 | — |
| 2025-03-17 | 96.25 | $0.88 | — |
| 2025-03-14 | 96.29 | $0.88 | — |
| 2025-03-13 | 96.33 | $0.88 | — |
| 2025-03-12 | 96.38 | $0.88 | — |
| 2025-03-11 | 96.42 | $0.88 | — |
| 2025-03-10 | 96.47 | $0.88 | — |
| 2025-03-07 | 96.52 | $0.88 | — |
| 2025-03-06 | 96.57 | $0.88 | — |
| 2025-03-05 | 96.63 | $0.88 | — |
| 2025-03-04 | 96.69 | $0.88 | — |
| 2025-03-03 | 96.75 | $0.88 | — |
| 2025-02-28 | 96.81 | $0.88 | — |
| 2025-02-27 | 96.88 | $0.88 | — |
| 2025-02-26 | 96.95 | $0.88 | — |
| 2025-02-25 | 97.03 | $0.88 | — |
| 2025-02-24 | 97.11 | $0.88 | — |
| 2025-02-21 | 97.19 | $0.88 | — |
| 2025-02-20 | 97.28 | $0.88 | — |
| 2025-02-19 | 97.37 | $0.88 | — |
| 2025-02-18 | 97.47 | $0.88 | — |
| 2025-02-14 | 97.57 | $0.88 | — |
| 2025-02-13 | 97.68 | $0.88 | — |
| 2025-02-12 | 97.80 | $0.88 | — |
| 2025-02-11 | 97.92 | $0.88 | — |
| 2025-02-10 | 98.04 | $0.88 | — |
| 2025-02-07 | 98.18 | $0.88 | — |
| 2025-02-06 | 98.32 | $0.88 | — |
| 2025-02-05 | 98.46 | $0.88 | — |
| 2025-02-04 | 98.62 | $0.88 | — |
| 2025-02-03 | 98.78 | $0.88 | — |
| 2025-01-31 | 98.95 | $0.88 | — |
| 2025-01-30 | 99.14 | $0.88 | — |
| 2025-01-29 | 99.33 | $0.88 | — |
| 2025-01-28 | 99.53 | $0.88 | — |
| 2025-01-27 | 99.74 | $0.88 | — |
| 2025-01-24 | 99.96 | $0.88 | 200 |
| 2025-01-23 | 99.96 | $1.10 | — |
| 2025-01-22 | 99.96 | $1.10 | — |
| 2025-01-21 | 99.96 | $1.10 | — |
| 2025-01-17 | 99.96 | $1.10 | — |
| 2025-01-16 | 99.96 | $1.10 | — |
| 2025-01-15 | 99.96 | $1.10 | — |
| 2025-01-14 | 99.96 | $1.10 | — |
| 2025-01-13 | 99.96 | $1.10 | — |
| 2025-01-10 | 99.96 | $1.10 | — |
| 2025-01-08 | 99.96 | $1.10 | — |
| 2025-01-07 | 99.96 | $1.10 | — |
| 2025-01-06 | 99.96 | $1.10 | — |
| 2025-01-03 | 99.96 | $1.10 | — |
| 2025-01-02 | 99.96 | $1.10 | — |
| 2024-12-31 | 99.96 | $1.10 | — |
| 2024-12-30 | 99.96 | $1.10 | — |
| 2024-12-27 | 99.96 | $1.10 | — |
| 2024-12-26 | 99.96 | $1.10 | — |
| 2024-12-24 | 99.96 | $1.10 | — |
| 2024-12-23 | 99.96 | $1.10 | — |
| 2024-12-20 | 99.96 | $1.10 | — |
| 2024-12-19 | 99.96 | $1.10 | — |
| 2024-12-18 | 99.96 | $1.10 | — |
| 2024-12-17 | 99.96 | $1.10 | — |
| 2024-12-16 | 99.96 | $1.10 | — |
| 2024-12-13 | 99.96 | $1.10 | — |
| 2024-12-12 | 99.96 | $1.10 | — |
| 2024-12-11 | 99.96 | $1.10 | — |
| 2024-12-10 | 99.96 | $1.10 | — |
| 2024-12-09 | 99.96 | $1.10 | — |
| 2024-12-06 | 99.96 | $1.10 | — |
| 2024-12-05 | 99.96 | $1.10 | — |
| 2024-12-04 | 99.96 | $1.10 | — |
| 2024-12-03 | 99.96 | $1.10 | — |
| 2024-12-02 | 99.96 | $1.10 | — |
| 2024-11-29 | 99.96 | $1.10 | — |
| 2024-11-27 | 99.96 | $1.10 | — |
| 2024-11-26 | 99.96 | $1.10 | — |
| 2024-11-25 | 99.96 | $1.10 | — |
| 2024-11-22 | 99.96 | $1.10 | — |
| 2024-11-21 | 99.96 | $1.10 | — |
| 2024-11-20 | 99.96 | $1.10 | — |
| 2024-11-19 | 99.96 | $1.10 | — |
| 2024-11-18 | 99.96 | $1.10 | — |
| 2024-11-15 | 99.96 | $1.10 | — |
| 2024-11-14 | 99.96 | $1.10 | — |
| 2024-11-13 | 99.96 | $1.10 | — |
| 2024-11-12 | 99.96 | $1.10 | — |
| 2024-11-11 | 99.96 | $1.10 | — |
| 2024-11-08 | 99.96 | $1.10 | — |
| 2024-11-07 | 99.96 | $1.10 | — |
| 2024-11-06 | 99.96 | $1.10 | — |
| 2024-11-05 | 99.96 | $1.10 | — |
| 2024-11-04 | 99.96 | $1.10 | — |
| 2024-11-01 | 99.96 | $1.10 | — |
| 2024-10-31 | 99.96 | $1.10 | — |
| 2024-10-30 | 99.96 | $1.10 | — |
| 2024-10-29 | 99.96 | $1.10 | — |
| 2024-10-28 | 99.96 | $1.10 | — |
| 2024-10-25 | 99.96 | $1.10 | — |
| 2024-10-24 | 99.96 | $1.10 | — |
| 2024-10-23 | 99.96 | $1.10 | — |
| 2024-10-22 | 99.96 | $1.10 | — |
| 2024-10-21 | 99.96 | $1.10 | — |
| 2024-10-18 | 99.96 | $1.10 | — |
| 2024-10-17 | 99.96 | $1.10 | — |
| 2024-10-16 | 99.96 | $1.10 | — |
| 2024-10-15 | 99.96 | $1.10 | — |
| 2024-10-14 | 99.96 | $1.10 | — |
| 2024-10-11 | 99.96 | $1.10 | — |
| 2024-10-10 | 99.96 | $1.10 | — |
| 2024-10-09 | 99.96 | $1.10 | — |
| 2024-10-08 | 99.96 | $1.10 | — |
| 2024-10-07 | 99.96 | $1.10 | — |
| 2024-10-04 | 99.96 | $1.10 | — |
| 2024-10-03 | 99.96 | $1.10 | — |
| 2024-10-02 | 99.96 | $1.10 | — |
| 2024-10-01 | 99.96 | $1.10 | — |
| 2024-09-30 | 99.96 | $1.10 | — |
| 2024-09-27 | 99.96 | $1.10 | — |
| 2024-09-26 | 99.96 | $1.10 | — |
| 2024-09-25 | 99.96 | $1.10 | — |
| 2024-09-24 | 99.96 | $1.10 | — |
| 2024-09-23 | 99.96 | $1.10 | — |
| 2024-09-20 | 99.96 | $1.10 | — |
| 2024-09-19 | 99.96 | $1.10 | — |
| 2024-09-18 | 99.96 | $1.10 | — |
| 2024-09-17 | 99.96 | $1.10 | — |
| 2024-09-16 | 99.96 | $1.10 | — |
| 2024-09-13 | 99.96 | $1.10 | — |
| 2024-09-12 | 99.96 | $1.10 | — |
| 2024-09-11 | 99.96 | $1.10 | — |
| 2024-09-10 | 99.96 | $1.10 | — |
| 2024-09-09 | 99.96 | $1.10 | — |
| 2024-09-06 | 99.96 | $1.10 | — |
| 2024-09-05 | 99.96 | $1.10 | — |
| 2024-09-04 | 99.96 | $1.10 | — |
| 2024-09-03 | 99.96 | $1.10 | — |
| 2024-08-30 | 99.96 | $1.10 | — |
| 2024-08-29 | 99.96 | $1.10 | — |
| 2024-08-28 | 99.96 | $1.10 | — |
| 2024-08-27 | 99.96 | $1.10 | — |
| 2024-08-26 | 99.96 | $1.10 | — |
| 2024-08-23 | 99.96 | $1.10 | — |
| 2024-08-22 | 99.96 | $1.10 | — |
| 2024-08-21 | 99.96 | $1.10 | — |
| 2024-08-20 | 99.96 | $1.10 | — |
| 2024-08-19 | 99.96 | $1.10 | — |
| 2024-08-16 | 99.96 | $1.10 | — |
| 2024-08-15 | 99.96 | $1.10 | — |
| 2024-08-14 | 99.96 | $1.10 | — |
| 2024-08-13 | 99.96 | $1.10 | — |
| 2024-08-12 | 99.96 | $1.10 | — |
| 2024-08-09 | 99.96 | $1.10 | — |
| 2024-08-08 | 99.96 | $1.10 | — |
| 2024-08-07 | 99.96 | $1.10 | — |
| 2024-08-06 | 99.96 | $1.10 | — |
| 2024-08-05 | 99.96 | $1.10 | — |
| 2024-08-02 | 99.96 | $1.10 | — |
| 2024-08-01 | 99.96 | $1.10 | — |
| 2024-07-31 | 99.96 | $1.10 | — |
| 2024-07-30 | 99.96 | $1.10 | — |
| 2024-07-29 | 99.96 | $1.10 | — |
| 2024-07-26 | 99.96 | $1.10 | — |
| 2024-07-25 | 99.96 | $1.10 | — |
| 2024-07-24 | 99.96 | $1.10 | — |
| 2024-07-23 | 99.96 | $1.10 | — |
| 2024-07-22 | 99.96 | $1.10 | — |
| 2024-07-19 | 99.96 | $1.10 | — |
| 2024-07-18 | 99.96 | $1.10 | — |
| 2024-07-17 | 99.96 | $1.10 | — |
| 2024-07-16 | 99.96 | $1.10 | — |
| 2024-07-15 | 99.96 | $1.10 | — |
| 2024-07-12 | 99.96 | $1.10 | — |
| 2024-07-11 | 99.96 | $1.10 | — |
| 2024-07-10 | 99.96 | $1.10 | — |
| 2024-07-09 | 99.96 | $1.10 | — |
| 2024-07-08 | 99.96 | $1.10 | — |
| 2024-07-05 | 99.96 | $1.10 | — |
| 2024-07-03 | 99.96 | $1.10 | — |
| 2024-07-02 | 99.96 | $1.10 | — |
| 2024-07-01 | 99.96 | $1.10 | — |
| 2024-06-28 | 99.96 | $1.10 | — |
| 2024-06-27 | 99.96 | $1.10 | — |
| 2024-06-26 | 99.96 | $1.10 | — |
| 2024-06-25 | 99.96 | $1.10 | — |
| 2024-06-24 | 99.96 | $1.10 | — |
| 2024-06-21 | 99.96 | $1.10 | — |
| 2024-06-20 | 99.96 | $1.10 | — |
| 2024-06-18 | 99.96 | $1.10 | — |
| 2024-06-17 | 99.96 | $1.10 | — |
| 2024-06-14 | 99.96 | $1.10 | — |
| 2024-06-13 | 99.96 | $1.10 | — |
| 2024-06-12 | 99.96 | $1.10 | — |
| 2024-06-11 | 99.96 | $1.10 | — |
| 2024-06-10 | 99.96 | $1.10 | — |
| 2024-06-07 | 99.96 | $1.10 | — |
| 2024-06-06 | 99.96 | $1.10 | — |
| 2024-06-05 | 99.96 | $1.10 | — |
| 2024-06-04 | 99.96 | $1.10 | — |
| 2024-06-03 | 99.96 | $1.10 | — |
| 2024-05-31 | 99.96 | $1.10 | — |
| 2024-05-30 | 99.96 | $1.10 | — |
| 2024-05-29 | 99.96 | $1.10 | — |
| 2024-05-28 | 99.96 | $1.10 | — |
| 2024-05-24 | 99.96 | $1.10 | — |
| 2024-05-23 | 99.96 | $1.10 | — |
| 2024-05-22 | 99.96 | $1.10 | — |
| 2024-05-21 | 99.96 | $1.10 | — |
| 2024-05-20 | 99.96 | $1.10 | — |
| 2024-05-17 | 99.96 | $1.10 | — |
| 2024-05-16 | 99.96 | $1.10 | — |
| 2024-05-15 | 99.96 | $1.10 | — |
| 2024-05-14 | 99.96 | $1.10 | — |
| 2024-05-13 | 99.96 | $1.10 | — |
| 2024-05-10 | 99.96 | $1.10 | — |
| 2024-05-09 | 99.96 | $1.10 | — |
| 2024-05-08 | 99.96 | $1.10 | — |
| 2024-05-07 | 99.96 | $1.10 | — |
| 2024-05-06 | 99.96 | $1.10 | — |
| 2024-05-03 | 99.96 | $1.10 | — |
| 2024-05-02 | 99.96 | $1.10 | — |
| 2024-05-01 | 99.96 | $1.10 | — |
| 2024-04-30 | 99.96 | $1.10 | — |
| 2024-04-29 | 99.96 | $1.10 | — |
| 2024-04-26 | 99.96 | $1.10 | — |
| 2024-04-25 | 99.96 | $1.10 | — |
| 2024-04-24 | 99.96 | $1.10 | — |
| 2024-04-23 | 99.96 | $1.10 | — |
| 2024-04-22 | 99.96 | $1.10 | — |
| 2024-04-19 | 99.95 | $1.10 | — |
| 2024-04-18 | 99.95 | $1.10 | — |
| 2024-04-17 | 99.95 | $1.10 | — |
| 2024-04-16 | 99.95 | $1.10 | — |
| 2024-04-15 | 99.95 | $1.10 | — |
| 2024-04-12 | 99.95 | $1.10 | — |
| 2024-04-11 | 99.95 | $1.10 | — |
| 2024-04-10 | 99.95 | $1.10 | — |
| 2024-04-09 | 99.95 | $1.10 | — |
| 2024-04-08 | 99.95 | $1.10 | — |
| 2024-04-05 | 99.95 | $1.10 | — |
| 2024-04-04 | 99.95 | $1.10 | — |
| 2024-04-03 | 99.95 | $1.10 | — |
| 2024-04-02 | 99.95 | $1.10 | — |
| 2024-04-01 | 99.95 | $1.10 | — |
| 2024-03-28 | 99.95 | $1.10 | — |
| 2024-03-27 | 99.95 | $1.10 | — |
| 2024-03-26 | 99.95 | $1.10 | — |
| 2024-03-25 | 99.95 | $1.10 | — |
| 2024-03-22 | 99.95 | $1.10 | — |
| 2024-03-21 | 99.95 | $1.10 | — |
| 2024-03-20 | 99.95 | $1.10 | — |
| 2024-03-19 | 99.95 | $1.10 | — |
| 2024-03-18 | 99.95 | $1.10 | — |
| 2024-03-15 | 99.95 | $1.10 | — |
| 2024-03-14 | 99.95 | $1.10 | — |
| 2024-03-13 | 99.95 | $1.10 | — |
| 2024-03-12 | 99.95 | $1.10 | — |
| 2024-03-11 | 99.95 | $1.10 | — |
| 2024-03-08 | 99.94 | $1.10 | — |
| 2024-03-07 | 99.94 | $1.10 | — |
| 2024-03-06 | 99.94 | $1.10 | — |
| 2024-03-05 | 99.94 | $1.10 | — |
| 2024-03-04 | 99.94 | $1.10 | — |
| 2024-03-01 | 99.94 | $1.10 | — |
| 2024-02-29 | 99.94 | $1.10 | — |
| 2024-02-28 | 99.94 | $1.10 | — |
| 2024-02-27 | 99.94 | $1.10 | — |
| 2024-02-26 | 99.94 | $1.10 | — |
| 2024-02-23 | 99.94 | $1.10 | — |
| 2024-02-22 | 99.93 | $1.10 | — |
| 2024-02-21 | 99.93 | $1.10 | — |
| 2024-02-20 | 99.93 | $1.10 | — |
| 2024-02-16 | 99.93 | $1.10 | — |
| 2024-02-15 | 99.93 | $1.10 | — |
| 2024-02-14 | 99.93 | $1.10 | — |
| 2024-02-13 | 99.93 | $1.10 | — |
| 2024-02-12 | 99.92 | $1.10 | — |
| 2024-02-09 | 99.92 | $1.10 | — |
| 2024-02-08 | 99.92 | $1.10 | — |
| 2024-02-07 | 99.92 | $1.10 | — |
| 2024-02-06 | 99.92 | $1.10 | — |
| 2024-02-05 | 99.91 | $1.10 | — |
| 2024-02-02 | 99.91 | $1.10 | — |
| 2024-02-01 | 99.91 | $1.10 | — |
| 2024-01-31 | 99.91 | $1.10 | — |
| 2024-01-30 | 99.91 | $1.10 | — |
| 2024-01-29 | 99.90 | $1.10 | — |
| 2024-01-26 | 99.90 | $1.10 | — |
| 2024-01-25 | 99.90 | $1.10 | — |
| 2024-01-24 | 99.89 | $1.10 | — |
| 2024-01-23 | 99.89 | $1.10 | — |
| 2024-01-22 | 99.89 | $1.10 | — |
| 2024-01-19 | 99.88 | $1.10 | — |
| 2024-01-18 | 99.88 | $1.10 | — |
| 2024-01-17 | 99.87 | $1.10 | — |
| 2024-01-16 | 99.87 | $1.10 | — |
| 2024-01-12 | 99.86 | $1.10 | — |
| 2024-01-11 | 99.86 | $1.10 | — |
| 2024-01-10 | 99.85 | $1.10 | — |
| 2024-01-09 | 99.85 | $1.10 | — |
| 2024-01-08 | 99.84 | $1.10 | — |
| 2024-01-05 | 99.84 | $1.10 | — |
| 2024-01-04 | 99.83 | $1.10 | — |
| 2024-01-03 | 99.82 | $1.10 | — |
| 2024-01-02 | 99.82 | $1.10 | — |
| 2023-12-29 | 99.81 | $1.10 | — |
| 2023-12-28 | 99.80 | $1.10 | — |
| 2023-12-27 | 99.79 | $1.10 | — |
| 2023-12-26 | 99.79 | $1.10 | — |
| 2023-12-22 | 99.78 | $1.10 | — |
| 2023-12-21 | 99.77 | $1.10 | — |
| 2023-12-20 | 99.76 | $1.10 | — |
| 2023-12-19 | 99.75 | $1.10 | — |
| 2023-12-18 | 99.74 | $1.10 | — |
| 2023-12-15 | 99.72 | $1.10 | — |
| 2023-12-14 | 99.71 | $1.10 | — |
| 2023-12-13 | 99.70 | $1.10 | — |
| 2023-12-12 | 99.69 | $1.10 | — |
| 2023-12-11 | 99.67 | $1.10 | — |
| 2023-12-08 | 99.66 | $1.10 | — |
| 2023-12-07 | 99.64 | $1.10 | — |
| 2023-12-06 | 99.62 | $1.10 | — |
| 2023-12-05 | 99.61 | $1.10 | — |
| 2023-12-04 | 99.59 | $1.10 | — |
| 2023-12-01 | 99.57 | $1.10 | — |
| 2023-11-30 | 99.55 | $1.10 | — |
| 2023-11-29 | 99.52 | $1.10 | — |
| 2023-11-28 | 99.50 | $1.10 | — |
| 2023-11-27 | 99.48 | $1.10 | — |
| 2023-11-24 | 99.45 | $1.10 | — |
| 2023-11-22 | 99.43 | $1.10 | — |
| 2023-11-21 | 99.40 | $1.10 | — |
| 2023-11-20 | 99.37 | $1.10 | — |
| 2023-11-17 | 99.34 | $1.10 | — |
| 2023-11-16 | 99.31 | $1.10 | — |
| 2023-11-15 | 99.27 | $1.10 | — |
| 2023-11-14 | 99.23 | $1.10 | — |
| 2023-11-13 | 99.20 | $1.10 | — |
| 2023-11-10 | 99.16 | $1.10 | — |
| 2023-11-09 | 99.11 | $1.10 | — |
| 2023-11-08 | 99.07 | $1.10 | — |
| 2023-11-07 | 99.02 | $1.10 | — |
| 2023-11-06 | 98.97 | $1.10 | — |
| 2023-11-03 | 98.92 | $1.10 | — |
| 2023-11-02 | 98.87 | $1.10 | — |
| 2023-11-01 | 98.81 | $1.10 | — |
| 2023-10-31 | 98.75 | $1.10 | — |
| 2023-10-30 | 98.69 | $1.10 | — |
| 2023-10-27 | 98.62 | $1.10 | — |
| 2023-10-26 | 98.55 | $1.10 | — |
| 2023-10-25 | 98.48 | $1.10 | — |
| 2023-10-24 | 98.40 | $1.10 | — |
| 2023-10-23 | 98.31 | $1.10 | — |
| 2023-10-20 | 98.23 | $1.10 | — |
| 2023-10-19 | 98.14 | $1.10 | — |
| 2023-10-18 | 98.04 | $1.10 | — |
| 2023-10-17 | 97.94 | $1.10 | — |
| 2023-10-16 | 97.83 | $1.10 | — |
| 2023-10-13 | 97.72 | $1.10 | — |
| 2023-10-12 | 97.61 | $1.10 | — |
| 2023-10-11 | 97.48 | $1.10 | — |
| 2023-10-10 | 97.35 | $1.10 | — |
| 2023-10-09 | 97.21 | $1.10 | — |
| 2023-10-06 | 97.07 | $1.10 | — |
| 2023-10-05 | 96.92 | $1.10 | — |
| 2023-10-04 | 96.76 | $1.10 | — |
| 2023-10-03 | 96.59 | $1.10 | — |
| 2023-10-02 | 96.41 | $1.10 | — |
| 2023-09-29 | 96.23 | $1.10 | — |
| 2023-09-28 | 96.03 | $1.10 | — |
| 2023-09-27 | 95.82 | $1.10 | — |
| 2023-09-26 | 95.60 | $1.10 | — |
| 2023-09-25 | 95.37 | $1.10 | — |
| 2023-09-22 | 95.13 | $1.10 | — |
| 2023-09-21 | 94.88 | $1.10 | — |
| 2023-09-20 | 94.61 | $1.10 | — |
| 2023-09-19 | 94.33 | $1.10 | — |
| 2023-09-18 | 94.04 | $1.10 | — |
| 2023-09-15 | 93.72 | $1.10 | — |
| 2023-09-14 | 93.40 | $1.10 | — |
| 2023-09-13 | 93.05 | $1.10 | — |
| 2023-09-12 | 92.69 | $1.10 | — |
| 2023-09-11 | 92.30 | $1.10 | — |
| 2023-09-08 | 91.90 | $1.10 | — |
| 2023-09-07 | 91.48 | $1.10 | — |
| 2023-09-06 | 91.03 | $1.10 | — |
| 2023-09-05 | 90.56 | $1.10 | — |
| 2023-09-01 | 90.07 | $1.10 | — |
| 2023-08-31 | 89.55 | $1.10 | — |
| 2023-08-30 | 89.00 | $1.10 | — |
| 2023-08-29 | 88.42 | $1.10 | — |
| 2023-08-28 | 87.81 | $1.10 | — |
| 2023-08-25 | 87.17 | $1.10 | — |
| 2023-08-24 | 86.50 | $1.10 | — |
| 2023-08-23 | 85.79 | $1.10 | — |
| 2023-08-22 | 85.05 | $1.10 | — |
| 2023-08-21 | 84.26 | $1.10 | — |
| 2023-08-18 | 83.44 | $1.10 | — |
| 2023-08-17 | 82.57 | $1.10 | — |
| 2023-08-16 | 81.65 | $1.10 | — |
| 2023-08-15 | 80.69 | $1.10 | — |
| 2023-08-14 | 79.67 | $1.10 | — |
| 2023-08-11 | 78.61 | $1.10 | — |
| 2023-08-10 | 77.48 | $1.10 | — |
| 2023-08-09 | 76.30 | $1.10 | — |
| 2023-08-08 | 75.05 | $1.10 | — |
| 2023-08-07 | 73.74 | $1.10 | — |
| 2023-08-04 | 72.36 | $1.10 | — |
| 2023-08-03 | 70.91 | $1.10 | — |
| 2023-08-02 | 69.38 | $1.10 | — |
| 2023-08-01 | 67.77 | $1.10 | — |
| 2023-07-31 | 66.08 | $1.10 | 300 |
| 2023-07-28 | 64.30 | $0.99 | — |
| 2023-07-27 | 64.30 | $0.99 | — |
| 2023-07-26 | 64.30 | $0.99 | — |
| 2023-07-25 | 64.30 | $0.99 | — |
| 2023-07-24 | 64.30 | $0.99 | — |
| 2023-07-21 | 64.30 | $0.99 | — |
| 2023-07-20 | 64.29 | $0.99 | — |
| 2023-07-19 | 64.29 | $0.99 | — |
| 2023-07-18 | 64.29 | $0.99 | — |
| 2023-07-17 | 64.29 | $0.99 | — |
| 2023-07-14 | 64.29 | $0.99 | — |
| 2023-07-13 | 64.29 | $0.99 | — |
| 2023-07-12 | 64.29 | $0.99 | — |
| 2023-07-11 | 64.29 | $0.99 | — |
| 2023-07-10 | 64.29 | $0.99 | — |
| 2023-07-07 | 64.29 | $0.99 | — |
| 2023-07-06 | 64.29 | $0.99 | — |
| 2023-07-05 | 64.29 | $0.99 | — |
| 2023-07-03 | 64.29 | $0.99 | — |
| 2023-06-30 | 64.29 | $0.99 | — |
| 2023-06-29 | 64.29 | $0.99 | — |
| 2023-06-28 | 64.29 | $0.99 | — |
| 2023-06-27 | 64.29 | $0.99 | — |
| 2023-06-26 | 64.29 | $0.99 | — |
| 2023-06-23 | 64.29 | $0.99 | — |
| 2023-06-22 | 64.29 | $0.99 | — |
| 2023-06-21 | 64.28 | $0.99 | — |
| 2023-06-20 | 64.28 | $0.99 | — |
| 2023-06-16 | 64.28 | $0.99 | — |
| 2023-06-15 | 64.28 | $0.99 | — |
| 2023-06-14 | 64.28 | $0.99 | — |
| 2023-06-13 | 64.28 | $0.99 | — |
| 2023-06-12 | 64.28 | $0.99 | — |
| 2023-06-09 | 64.28 | $0.99 | — |
| 2023-06-08 | 64.28 | $0.99 | — |
| 2023-06-07 | 64.27 | $0.99 | — |
| 2023-06-06 | 64.27 | $0.99 | — |
| 2023-06-05 | 64.27 | $0.99 | — |
| 2023-06-02 | 64.27 | $0.99 | — |
| 2023-06-01 | 64.27 | $0.99 | — |
| 2023-05-31 | 64.27 | $0.99 | — |
| 2023-05-30 | 64.27 | $0.99 | — |
| 2023-05-26 | 64.26 | $0.99 | — |
| 2023-05-25 | 64.26 | $0.99 | — |
| 2023-05-24 | 64.26 | $0.99 | — |
| 2023-05-23 | 64.26 | $0.99 | — |
| 2023-05-22 | 64.25 | $0.99 | — |
| 2023-05-19 | 64.25 | $0.99 | — |
| 2023-05-18 | 64.25 | $0.99 | — |
| 2023-05-17 | 64.25 | $0.99 | — |
| 2023-05-16 | 64.24 | $0.99 | — |
| 2023-05-15 | 64.24 | $0.99 | — |
| 2023-05-12 | 64.24 | $0.99 | — |
| 2023-05-11 | 64.23 | $0.99 | — |
| 2023-05-10 | 64.23 | $0.99 | — |
| 2023-05-09 | 64.23 | $0.99 | — |
| 2023-05-08 | 64.22 | $0.99 | — |
| 2023-05-05 | 64.22 | $0.99 | — |
| 2023-05-04 | 64.22 | $0.99 | — |
| 2023-05-03 | 64.21 | $0.99 | — |
| 2023-05-02 | 64.21 | $0.99 | — |
| 2023-05-01 | 64.20 | $0.99 | — |
| 2023-04-28 | 64.20 | $0.99 | — |
| 2023-04-27 | 64.19 | $0.99 | — |
| 2023-04-26 | 64.18 | $0.99 | — |
| 2023-04-25 | 64.18 | $0.99 | — |
| 2023-04-24 | 64.17 | $0.99 | — |
| 2023-04-21 | 64.16 | $0.99 | — |
| 2023-04-20 | 64.16 | $0.99 | — |
| 2023-04-19 | 64.15 | $0.99 | — |
| 2023-04-18 | 64.14 | $0.99 | — |
| 2023-04-17 | 64.13 | $0.99 | — |
| 2023-04-14 | 64.12 | $0.99 | — |
| 2023-04-13 | 64.12 | $0.99 | — |
| 2023-04-12 | 64.11 | $0.99 | — |
| 2023-04-11 | 64.10 | $0.99 | — |
| 2023-04-10 | 64.08 | $0.99 | — |
| 2023-04-06 | 64.07 | $0.99 | — |
| 2023-04-05 | 64.06 | $0.99 | — |
| 2023-04-04 | 64.05 | $0.99 | — |
| 2023-04-03 | 64.04 | $0.99 | — |
| 2023-03-31 | 64.02 | $0.99 | — |
| 2023-03-30 | 64.01 | $0.99 | — |
| 2023-03-29 | 63.99 | $0.99 | — |
| 2023-03-28 | 63.98 | $0.99 | — |
| 2023-03-27 | 63.96 | $0.99 | — |
| 2023-03-24 | 63.94 | $0.99 | — |
| 2023-03-23 | 63.92 | $0.99 | — |
| 2023-03-22 | 63.90 | $0.99 | — |
| 2023-03-21 | 63.88 | $0.99 | — |
| 2023-03-20 | 63.86 | $0.99 | — |
| 2023-03-17 | 63.83 | $0.99 | — |
| 2023-03-16 | 63.81 | $0.99 | — |
| 2023-03-15 | 63.78 | $0.99 | — |
| 2023-03-14 | 63.76 | $0.99 | — |
| 2023-03-13 | 63.73 | $0.99 | — |
| 2023-03-10 | 63.70 | $0.99 | — |
| 2023-03-09 | 63.67 | $0.99 | — |
| 2023-03-08 | 63.63 | $0.99 | — |
| 2023-03-07 | 63.60 | $0.99 | — |
| 2023-03-06 | 63.56 | $0.99 | — |
| 2023-03-03 | 63.52 | $0.99 | — |
| 2023-03-02 | 63.48 | $0.99 | — |
| 2023-03-01 | 63.44 | $0.99 | — |
| 2023-02-28 | 63.39 | $0.99 | — |
| 2023-02-27 | 63.34 | $0.99 | — |
| 2023-02-24 | 63.29 | $0.99 | — |
| 2023-02-23 | 63.24 | $0.99 | — |
| 2023-02-22 | 63.19 | $0.99 | — |
| 2023-02-21 | 63.13 | $0.99 | — |
| 2023-02-17 | 63.07 | $0.99 | — |
| 2023-02-16 | 63.00 | $0.99 | — |
| 2023-02-15 | 62.93 | $0.99 | — |
| 2023-02-14 | 62.86 | $0.99 | — |
| 2023-02-13 | 62.78 | $0.99 | — |
| 2023-02-10 | 62.70 | $0.99 | — |
| 2023-02-09 | 62.62 | $0.99 | — |
| 2023-02-08 | 62.53 | $0.99 | — |
| 2023-02-07 | 62.44 | $0.99 | — |
| 2023-02-06 | 62.34 | $0.99 | — |
| 2023-02-03 | 62.24 | $0.99 | — |
| 2023-02-02 | 62.13 | $0.99 | — |
| 2023-02-01 | 62.01 | $0.99 | — |
| 2023-01-31 | 61.89 | $0.99 | — |
| 2023-01-30 | 61.77 | $0.99 | — |
| 2023-01-27 | 61.63 | $0.99 | — |
| 2023-01-26 | 61.49 | $0.99 | — |
| 2023-01-25 | 61.35 | $0.99 | — |
| 2023-01-24 | 61.19 | $0.99 | — |
| 2023-01-23 | 61.03 | $0.99 | — |
| 2023-01-20 | 60.85 | $0.99 | — |
| 2023-01-19 | 60.67 | $0.99 | — |
| 2023-01-18 | 60.48 | $0.99 | — |
| 2023-01-17 | 60.28 | $0.99 | — |
| 2023-01-13 | 60.07 | $0.99 | — |
| 2023-01-12 | 59.85 | $0.99 | — |
| 2023-01-11 | 59.61 | $0.99 | — |
| 2023-01-10 | 59.37 | $0.99 | — |
| 2023-01-09 | 59.11 | $0.99 | — |
| 2023-01-06 | 58.83 | $0.99 | — |
| 2023-01-05 | 58.54 | $0.99 | — |
| 2023-01-04 | 58.24 | $0.99 | — |
| 2023-01-03 | 57.92 | $0.99 | — |
| 2022-12-30 | 57.59 | $0.99 | — |
| 2022-12-29 | 57.23 | $0.99 | — |
| 2022-12-28 | 56.86 | $0.99 | — |
| 2022-12-27 | 56.47 | $0.99 | — |
| 2022-12-23 | 56.06 | $0.99 | — |
| 2022-12-22 | 55.62 | $0.99 | — |
| 2022-12-21 | 55.17 | $0.99 | — |
| 2022-12-20 | 54.69 | $0.99 | — |
| 2022-12-19 | 54.18 | $0.99 | — |
| 2022-12-16 | 53.65 | $0.99 | — |
| 2022-12-15 | 53.09 | $0.99 | — |
| 2022-12-14 | 52.50 | $0.99 | — |
| 2022-12-13 | 51.88 | $0.99 | — |
| 2022-12-12 | 51.22 | $0.99 | — |
| 2022-12-09 | 50.53 | $0.99 | — |
| 2022-12-08 | 49.81 | $0.99 | — |
| 2022-12-07 | 49.05 | $0.99 | — |
| 2022-12-06 | 48.24 | $0.99 | — |
| 2022-12-05 | 47.40 | $0.99 | — |
| 2022-12-02 | 46.51 | $0.99 | — |
| 2022-12-01 | 45.57 | $0.99 | — |
| 2022-11-30 | 44.59 | $0.99 | — |
| 2022-11-29 | 43.55 | $0.99 | — |
| 2022-11-28 | 42.46 | $0.99 | — |
| 2022-11-25 | 41.31 | $0.99 | — |
| 2022-11-23 | 40.10 | $0.99 | — |
| 2022-11-22 | 38.82 | $0.99 | — |
| 2022-11-21 | 37.48 | $0.99 | — |
| 2022-11-18 | 36.07 | $0.99 | — |
| 2022-11-17 | 34.59 | $0.99 | — |
| 2022-11-16 | 33.02 | $0.99 | — |
| 2022-11-15 | 31.38 | $0.99 | — |
| 2022-11-14 | 29.64 | $0.99 | — |
| 2022-11-11 | 27.82 | $0.99 | — |
| 2022-11-10 | 25.90 | $0.99 | — |
| 2022-11-09 | 23.88 | $0.99 | — |
| 2022-11-08 | 21.75 | $0.99 | — |
| 2022-11-07 | 19.51 | $0.99 | — |
| 2022-11-04 | 17.15 | $0.99 | — |
| 2022-11-03 | 14.67 | $0.99 | 300 |
| 2022-11-02 | 12.08 | $1.20 | — |
| 2022-11-01 | 12.44 | $1.20 | — |
| 2022-10-31 | 12.82 | $1.20 | — |
| 2022-10-28 | 13.23 | $1.20 | — |
| 2022-10-27 | 13.65 | $1.20 | — |
| 2022-10-26 | 14.10 | $1.20 | — |
| 2022-10-25 | 14.57 | $1.20 | — |
| 2022-10-24 | 15.07 | $1.20 | — |
| 2022-10-21 | 15.59 | $1.20 | — |
| 2022-10-20 | 16.14 | $1.20 | — |
| 2022-10-19 | 16.72 | $1.31 | — |
| 2022-10-18 | 12.48 | $1.31 | — |
| 2022-10-17 | 8.01 | $1.20 | — |
| 2022-10-14 | 8.03 | $1.20 | — |
| 2022-10-13 | 8.05 | $1.20 | — |
| 2022-10-12 | 8.08 | $1.20 | — |
| 2022-10-11 | 8.10 | $1.20 | — |
| 2022-10-10 | 8.13 | $1.20 | — |
| 2022-10-07 | 8.15 | $1.20 | — |
| 2022-10-06 | 8.18 | $1.20 | — |
| 2022-10-05 | 8.21 | $1.20 | — |
| 2022-10-04 | 8.24 | $1.20 | — |
| 2022-10-03 | 8.27 | $1.20 | — |
| 2022-09-30 | 8.31 | $1.20 | — |
| 2022-09-29 | 8.34 | $1.20 | — |
| 2022-09-28 | 8.38 | $1.20 | — |
| 2022-09-27 | 8.42 | $1.20 | — |
| 2022-09-26 | 8.46 | $1.20 | — |
| 2022-09-23 | 8.51 | $1.20 | — |
| 2022-09-22 | 8.55 | $1.20 | — |
| 2022-09-21 | 8.60 | $1.20 | — |
| 2022-09-20 | 8.65 | $1.20 | — |
| 2022-09-19 | 8.71 | $1.20 | — |
| 2022-09-16 | 8.76 | $1.20 | — |
| 2022-09-15 | 8.82 | $1.20 | — |
| 2022-09-14 | 8.89 | $1.20 | — |
| 2022-09-13 | 8.95 | $1.20 | — |
| 2022-09-12 | 9.02 | $1.20 | — |
| 2022-09-09 | 9.10 | $1.20 | — |
| 2022-09-08 | 9.17 | $1.20 | — |
| 2022-09-07 | 9.26 | $1.20 | — |
| 2022-09-06 | 9.34 | $1.20 | — |
| 2022-09-02 | 9.43 | $1.20 | — |
| 2022-09-01 | 9.53 | $1.20 | — |
| 2022-08-31 | 9.63 | $1.20 | — |
| 2022-08-30 | 9.73 | $1.20 | — |
| 2022-08-29 | 9.84 | $1.20 | — |
| 2022-08-26 | 9.96 | $1.20 | — |
| 2022-08-25 | 10.08 | $1.20 | — |
| 2022-08-24 | 10.21 | $1.20 | — |
| 2022-08-23 | 10.35 | $1.20 | — |
| 2022-08-22 | 10.49 | $1.20 | — |
| 2022-08-19 | 10.64 | $1.20 | — |
| 2022-08-18 | 10.80 | $1.20 | — |
| 2022-08-17 | 10.97 | $1.20 | — |
| 2022-08-16 | 11.15 | $1.20 | — |
| 2022-08-15 | 11.33 | $1.20 | — |
| 2022-08-12 | 11.53 | $1.20 | — |
| 2022-08-11 | 11.73 | $1.20 | — |
| 2022-08-10 | 11.95 | $1.20 | — |
| 2022-08-09 | 12.18 | $1.20 | — |
| 2022-08-08 | 12.42 | $1.20 | — |
| 2022-08-05 | 12.67 | $1.20 | — |
| 2022-08-04 | 12.93 | $1.20 | — |
| 2022-08-03 | 13.21 | $1.20 | — |
| 2022-08-02 | 13.51 | $1.20 | — |
| 2022-08-01 | 13.82 | $1.20 | — |
| 2022-07-29 | 14.14 | $1.20 | — |
| 2022-07-28 | 14.49 | $1.20 | — |
| 2022-07-27 | 14.85 | $1.20 | — |
| 2022-07-26 | 15.23 | $1.20 | — |
| 2022-07-25 | 15.63 | $1.20 | — |
| 2022-07-22 | 16.05 | $1.20 | — |
| 2022-07-21 | 16.49 | $1.20 | — |
| 2022-07-20 | 16.96 | $1.20 | — |
| 2022-07-19 | 17.45 | $1.20 | — |
| 2022-07-18 | 17.97 | $1.20 | — |
| 2022-07-15 | 18.51 | $1.20 | — |
| 2022-07-14 | 19.09 | $1.20 | — |
| 2022-07-13 | 19.69 | $1.20 | — |
| 2022-07-12 | 20.33 | $1.20 | — |
| 2022-07-11 | 20.99 | $1.20 | — |
| 2022-07-08 | 21.70 | $1.20 | — |
| 2022-07-07 | 22.44 | $1.20 | — |
| 2022-07-06 | 23.22 | $1.20 | — |
| 2022-07-05 | 24.04 | $1.20 | — |
| 2022-07-01 | 24.90 | $1.20 | — |
| 2022-06-30 | 25.81 | $1.20 | — |
| 2022-06-29 | 26.77 | $1.20 | — |
| 2022-06-28 | 27.78 | $1.20 | — |
| 2022-06-27 | 28.84 | $1.20 | — |
| 2022-06-24 | 29.95 | $1.20 | — |
| 2022-06-23 | 31.13 | $1.20 | — |
| 2022-06-22 | 32.37 | $1.20 | — |
| 2022-06-21 | 33.67 | $1.20 | — |
| 2022-06-17 | 35.04 | $1.20 | — |
| 2022-06-16 | 36.48 | $1.20 | — |
| 2022-06-15 | 38.00 | $1.20 | — |
| 2022-06-14 | 39.60 | $1.20 | — |
| 2022-06-13 | 41.28 | $1.20 | — |
| 2022-06-10 | 43.05 | $1.20 | — |
| 2022-06-09 | 44.92 | $1.20 | — |
| 2022-06-08 | 46.88 | $1.20 | — |
| 2022-06-07 | 48.95 | $1.31 | — |
| 2022-06-06 | 49.17 | $1.20 | — |
| 2022-06-03 | 50.72 | $1.20 | — |
| 2022-06-02 | 52.35 | $1.20 | — |
| 2022-06-01 | 54.06 | $1.20 | — |
| 2022-05-31 | 55.87 | $1.20 | — |
| 2022-05-27 | 57.77 | $1.20 | — |
| 2022-05-26 | 59.77 | $1.20 | — |
| 2022-05-25 | 61.88 | $1.20 | — |
| 2022-05-24 | 64.10 | $1.20 | — |
| 2022-05-23 | 66.43 | $1.20 | — |
| 2022-05-20 | 68.89 | $1.20 | — |
| 2022-05-19 | 71.48 | $1.20 | — |
| 2022-05-18 | 74.20 | $1.20 | — |
| 2022-05-17 | 77.07 | $1.20 | — |
| 2022-05-16 | 80.09 | $1.20 | — |
| 2022-05-13 | 83.26 | $1.20 | — |
| 2022-05-12 | 86.60 | $1.31 | — |
| 2022-05-11 | 87.74 | $1.31 | — |
| 2022-05-10 | 88.94 | $1.31 | — |
| 2022-05-09 | 90.21 | $1.31 | — |
| 2022-05-06 | 91.54 | $1.31 | — |
| 2022-05-05 | 92.94 | $1.20 | — |
| 2022-05-04 | 93.04 | $1.20 | — |
| 2022-05-03 | 93.14 | $1.20 | — |
| 2022-05-02 | 93.26 | $1.20 | — |
| 2022-04-29 | 93.37 | $1.20 | — |
| 2022-04-28 | 93.50 | $1.20 | — |
| 2022-04-27 | 93.63 | $1.20 | — |
| 2022-04-26 | 93.77 | $1.20 | — |
| 2022-04-25 | 93.91 | $1.20 | — |
| 2022-04-22 | 94.07 | $1.20 | — |
| 2022-04-21 | 94.23 | $1.20 | — |
| 2022-04-20 | 94.40 | $1.20 | — |
| 2022-04-19 | 94.58 | $1.20 | — |
| 2022-04-18 | 94.76 | $1.20 | — |
| 2022-04-14 | 94.96 | $1.20 | — |
| 2022-04-13 | 95.17 | $1.20 | — |
| 2022-04-12 | 95.39 | $1.20 | — |
| 2022-04-11 | 95.62 | $1.20 | — |
| 2022-04-08 | 95.86 | $1.20 | — |
| 2022-04-07 | 96.12 | $1.20 | — |
| 2022-04-06 | 96.39 | $1.20 | — |
| 2022-04-05 | 96.67 | $1.20 | — |
| 2022-04-04 | 96.97 | $1.20 | — |
| 2022-04-01 | 97.28 | $1.20 | — |
| 2022-03-31 | 97.61 | $1.20 | — |
| 2022-03-30 | 97.96 | $1.20 | — |
| 2022-03-29 | 98.32 | $1.20 | — |
| 2022-03-28 | 98.71 | $1.20 | — |
| 2022-03-25 | 99.11 | $1.20 | — |
| 2022-03-24 | 99.54 | $1.20 | 300 |
| 2022-03-23 | 99.99 | $1.31 | — |
| 2022-03-22 | 99.99 | $1.31 | — |
| 2022-03-21 | 99.99 | $1.31 | — |
| 2022-03-18 | 99.99 | $1.31 | — |
| 2022-03-17 | 99.99 | $1.31 | — |
| 2022-03-16 | 99.99 | $1.31 | — |
| 2022-03-15 | 99.99 | $1.31 | — |
| 2022-03-14 | 99.99 | $1.31 | — |
| 2022-03-11 | 99.99 | $1.31 | — |
| 2022-03-10 | 99.98 | $1.31 | — |
| 2022-03-09 | 99.98 | $1.31 | — |
| 2022-03-08 | 99.98 | $1.31 | — |
| 2022-03-07 | 99.98 | $1.31 | — |
| 2022-03-04 | 99.98 | $1.31 | — |
| 2022-03-03 | 99.98 | $1.31 | — |
| 2022-03-02 | 99.98 | $1.31 | — |
| 2022-03-01 | 99.98 | $1.31 | — |
| 2022-02-28 | 99.98 | $1.31 | — |
| 2022-02-25 | 99.98 | $1.31 | — |
| 2022-02-24 | 99.97 | $1.31 | — |
| 2022-02-23 | 99.97 | $1.31 | — |
| 2022-02-22 | 99.97 | $1.31 | — |
| 2022-02-18 | 99.97 | $1.31 | — |
| 2022-02-17 | 99.97 | $1.31 | — |
| 2022-02-16 | 99.97 | $1.31 | — |
| 2022-02-15 | 99.96 | $1.31 | — |
| 2022-02-14 | 99.96 | $1.31 | — |
| 2022-02-11 | 99.96 | $1.31 | — |
| 2022-02-10 | 99.96 | $1.31 | — |
| 2022-02-09 | 99.96 | $1.31 | — |
| 2022-02-08 | 99.95 | $1.31 | — |
| 2022-02-07 | 99.95 | $1.31 | — |
| 2022-02-04 | 99.95 | $1.31 | — |
| 2022-02-03 | 99.95 | $1.31 | — |
| 2022-02-02 | 99.94 | $1.31 | — |
| 2022-02-01 | 99.94 | $1.31 | — |
| 2022-01-31 | 99.94 | $1.31 | — |
| 2022-01-28 | 99.93 | $1.31 | — |
| 2022-01-27 | 99.93 | $1.31 | — |
| 2022-01-26 | 99.93 | $1.31 | — |
| 2022-01-25 | 99.92 | $1.31 | — |
| 2022-01-24 | 99.92 | $1.31 | — |
| 2022-01-21 | 99.92 | $1.31 | — |
| 2022-01-20 | 99.91 | $1.31 | — |
| 2022-01-19 | 99.91 | $1.31 | — |
| 2022-01-18 | 99.90 | $1.31 | — |
| 2022-01-14 | 99.90 | $1.31 | — |
| 2022-01-13 | 99.89 | $1.31 | — |
| 2022-01-12 | 99.89 | $1.31 | — |
| 2022-01-11 | 99.88 | $1.31 | — |
| 2022-01-10 | 99.87 | $1.31 | — |
| 2022-01-07 | 99.87 | $1.31 | — |
| 2022-01-06 | 99.86 | $1.31 | — |
| 2022-01-05 | 99.85 | $1.31 | — |
| 2022-01-04 | 99.84 | $1.31 | — |
| 2022-01-03 | 99.84 | $1.31 | — |
| 2021-12-31 | 99.83 | $1.31 | — |
| 2021-12-30 | 99.82 | $1.31 | — |
| 2021-12-29 | 99.81 | $1.31 | — |
| 2021-12-28 | 99.80 | $1.31 | 130 |
| 2021-12-27 | 99.79 | $1.20 | — |
| 2021-12-23 | 99.78 | $1.20 | — |
| 2021-12-22 | 99.77 | $1.20 | — |
| 2021-12-21 | 99.75 | $1.20 | — |
| 2021-12-20 | 99.74 | $1.20 | — |
| 2021-12-17 | 99.73 | $1.20 | — |
| 2021-12-16 | 99.71 | $1.20 | — |
| 2021-12-15 | 99.70 | $1.20 | — |
| 2021-12-14 | 99.68 | $1.20 | — |
| 2021-12-13 | 99.66 | $1.20 | — |
| 2021-12-10 | 99.65 | $1.20 | — |
| 2021-12-09 | 99.63 | $1.20 | — |
| 2021-12-08 | 99.61 | $1.20 | — |
| 2021-12-07 | 99.59 | $1.20 | — |
| 2021-12-06 | 99.57 | $1.20 | — |
| 2021-12-03 | 99.54 | $1.20 | — |
| 2021-12-02 | 99.52 | $1.20 | — |
| 2021-12-01 | 99.49 | $1.20 | — |
| 2021-11-30 | 99.47 | $1.20 | — |
| 2021-11-29 | 99.44 | $1.20 | — |
| 2021-11-26 | 99.41 | $1.20 | — |
| 2021-11-24 | 99.38 | $1.20 | — |
| 2021-11-23 | 99.35 | $1.20 | — |
| 2021-11-22 | 99.31 | $1.20 | — |
| 2021-11-19 | 99.27 | $1.20 | — |
| 2021-11-18 | 99.24 | $1.20 | — |
| 2021-11-17 | 99.20 | $1.20 | — |
| 2021-11-16 | 99.15 | $1.20 | — |
| 2021-11-15 | 99.11 | $1.20 | — |
| 2021-11-12 | 99.06 | $1.20 | — |
| 2021-11-11 | 99.01 | $1.20 | — |
| 2021-11-10 | 98.96 | $1.20 | — |
| 2021-11-09 | 98.91 | $1.20 | — |
| 2021-11-08 | 98.85 | $1.20 | — |
| 2021-11-05 | 98.79 | $1.20 | — |
| 2021-11-04 | 98.73 | $1.20 | — |
| 2021-11-03 | 98.66 | $1.20 | — |
| 2021-11-02 | 98.59 | $1.20 | — |
| 2021-11-01 | 98.51 | $1.20 | — |
| 2021-10-29 | 98.44 | $1.20 | — |
| 2021-10-28 | 98.35 | $1.20 | — |
| 2021-10-27 | 98.27 | $1.20 | — |
| 2021-10-26 | 98.17 | $1.20 | — |
| 2021-10-25 | 98.08 | $1.20 | — |
| 2021-10-22 | 97.98 | $1.20 | — |
| 2021-10-21 | 97.87 | $1.20 | — |
| 2021-10-20 | 97.76 | $1.20 | — |
| 2021-10-19 | 97.64 | $1.20 | — |
| 2021-10-18 | 97.52 | $1.20 | — |
| 2021-10-15 | 97.39 | $1.20 | — |
| 2021-10-14 | 97.25 | $1.20 | — |
| 2021-10-13 | 97.10 | $1.20 | — |
| 2021-10-12 | 96.95 | $1.20 | — |
| 2021-10-11 | 96.79 | $1.20 | — |
| 2021-10-08 | 96.62 | $1.20 | — |
| 2021-10-07 | 96.44 | $1.20 | — |
| 2021-10-06 | 96.26 | $1.20 | — |
| 2021-10-05 | 96.06 | $1.20 | — |
| 2021-10-04 | 95.85 | $1.20 | — |
| 2021-10-01 | 95.63 | $1.20 | — |
| 2021-09-30 | 95.40 | $1.20 | — |
| 2021-09-29 | 95.16 | $1.20 | — |
| 2021-09-28 | 94.91 | $1.20 | — |
| 2021-09-27 | 94.64 | $1.20 | — |
| 2021-09-24 | 94.36 | $1.20 | — |
| 2021-09-23 | 94.06 | $1.20 | — |
| 2021-09-22 | 93.75 | $1.20 | — |
| 2021-09-21 | 93.42 | $1.20 | — |
| 2021-09-20 | 93.07 | $1.20 | — |
| 2021-09-17 | 92.71 | $1.20 | — |
| 2021-09-16 | 92.32 | $1.20 | — |
| 2021-09-15 | 91.92 | $1.20 | — |
| 2021-09-14 | 91.50 | $1.20 | — |
| 2021-09-13 | 91.05 | $1.20 | — |
| 2021-09-10 | 90.58 | $1.20 | — |
| 2021-09-09 | 90.08 | $1.20 | — |
| 2021-09-08 | 89.56 | $1.20 | — |
| 2021-09-07 | 89.01 | $1.20 | — |
| 2021-09-03 | 88.43 | $1.20 | — |
| 2021-09-02 | 87.82 | $1.20 | — |
| 2021-09-01 | 87.18 | $1.20 | — |
| 2021-08-31 | 86.51 | $1.20 | — |
| 2021-08-30 | 85.80 | $1.20 | — |
| 2021-08-27 | 85.05 | $1.20 | — |
| 2021-08-26 | 84.26 | $1.20 | — |
| 2021-08-25 | 83.43 | $1.20 | — |
| 2021-08-24 | 82.56 | $1.20 | — |
| 2021-08-23 | 81.64 | $1.20 | — |
| 2021-08-20 | 80.68 | $1.20 | — |
| 2021-08-19 | 79.66 | $1.20 | — |
| 2021-08-18 | 78.59 | $1.20 | — |
| 2021-08-17 | 77.46 | $1.20 | — |
| 2021-08-16 | 76.28 | $1.20 | — |
| 2021-08-13 | 75.03 | $1.20 | — |
| 2021-08-12 | 73.71 | $1.20 | — |
| 2021-08-11 | 72.33 | $1.20 | — |
| 2021-08-10 | 70.87 | $1.20 | — |
| 2021-08-09 | 69.34 | $1.20 | — |
| 2021-08-06 | 67.73 | $1.20 | — |
| 2021-08-05 | 66.03 | $1.20 | — |
| 2021-08-04 | 64.24 | $1.20 | — |
| 2021-08-03 | 62.36 | $1.20 | — |
| 2021-08-02 | 60.38 | $1.20 | — |
| 2021-07-30 | 58.29 | $1.20 | — |
| 2021-07-29 | 56.10 | $1.20 | — |
| 2021-07-28 | 53.79 | $1.20 | — |
| 2021-07-27 | 51.35 | $1.20 | — |
| 2021-07-26 | 48.79 | $1.20 | — |
| 2021-07-23 | 46.10 | $1.20 | — |
| 2021-07-22 | 43.26 | $1.20 | — |
| 2021-07-21 | 40.28 | $1.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected