Is Chervon Holdings Limited (CHRHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chervon Holdings Limited (CHRHF) research center and poll results.
OTC : CHRHF
Chervon Holdings Limited — Technical Indicators
$2.65 USD
$0 (0.0%)
- Volume
- 105
- Average Volume
- 49
- Market Capitalization
- $1.35B
- P/E Ratio
- 12.71
- Dividend Yield
- 2.36%
- Price Target
- Year High
- $3.60
- Year Low
- $1.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $2.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.15
2026-07-20
Close Price
$2.65
Vol: 105
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.65
Average
2.93
Maximum
4.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.15 | $2.65 | 105 |
| 2026-07-17 | 2.11 | $2.65 | 105 |
| 2026-07-16 | 2.07 | $2.65 | 223 |
| 2026-07-15 | 2.04 | $2.13 | — |
| 2026-07-14 | 2.03 | $2.13 | 105 |
| 2026-07-13 | 2.01 | $2.13 | 105 |
| 2026-07-10 | 2.00 | $2.13 | 105 |
| 2026-07-09 | 1.99 | $2.13 | 105 |
| 2026-07-08 | 2.00 | $2.13 | — |
| 2026-07-07 | 2.00 | $2.13 | — |
| 2026-07-06 | 2.01 | $2.13 | 105 |
| 2026-07-02 | 2.01 | $2.13 | 105 |
| 2026-07-01 | 2.02 | $2.13 | 105 |
| 2026-06-30 | 2.02 | $2.13 | 500 |
| 2026-06-29 | 2.03 | $1.92 | 105 |
| 2026-06-26 | 2.04 | $1.92 | 105 |
| 2026-06-25 | 2.06 | $1.92 | 105 |
| 2026-06-24 | 2.08 | $1.92 | 105 |
| 2026-06-23 | 2.09 | $1.92 | 105 |
| 2026-06-22 | 2.11 | $1.92 | 105 |
| 2026-06-18 | 2.12 | $1.92 | 105 |
| 2026-06-17 | 2.14 | $1.92 | 105 |
| 2026-06-16 | 2.15 | $1.92 | 105 |
| 2026-06-15 | 2.17 | $1.92 | 105 |
| 2026-06-12 | 2.18 | $1.92 | 105 |
| 2026-06-11 | 2.20 | $1.92 | 105 |
| 2026-06-10 | 2.22 | $1.93 | 105 |
| 2026-06-09 | 2.23 | $2.23 | 105 |
| 2026-06-08 | 2.23 | $2.23 | — |
| 2026-06-05 | 2.22 | $2.23 | 105 |
| 2026-06-04 | 2.21 | $2.23 | 105 |
| 2026-06-03 | 2.20 | $2.23 | 105 |
| 2026-06-02 | 2.18 | $2.23 | 105 |
| 2026-06-01 | 2.17 | $2.23 | 105 |
| 2026-05-29 | 2.16 | $2.23 | 105 |
| 2026-05-28 | 2.15 | $2.23 | 105 |
| 2026-05-27 | 2.14 | $2.23 | 105 |
| 2026-05-26 | 2.13 | $2.23 | 105 |
| 2026-05-22 | 2.12 | $2.23 | 200 |
| 2026-05-21 | 2.10 | $2.23 | 200 |
| 2026-05-20 | 2.09 | $2.23 | 200 |
| 2026-05-19 | 2.08 | $2.23 | 200 |
| 2026-05-18 | 2.07 | $2.23 | 200 |
| 2026-05-15 | 2.06 | $2.23 | — |
| 2026-05-14 | 2.05 | $2.23 | 200 |
| 2026-05-13 | 2.03 | $2.23 | 200 |
| 2026-05-12 | 2.02 | $2.23 | 507 |
| 2026-05-11 | 2.01 | $2.23 | 200 |
| 2026-05-08 | 2.00 | $2.00 | 200 |
| 2026-05-07 | 2.01 | $2.00 | — |
| 2026-05-06 | 2.02 | $2.00 | 200 |
| 2026-05-05 | 2.02 | $2.00 | 1500 |
| 2026-05-04 | 2.03 | $2.00 | 200 |
| 2026-05-01 | 2.04 | $2.00 | 200 |
| 2026-04-30 | 2.05 | $2.00 | 200 |
| 2026-04-29 | 2.05 | $2.00 | 200 |
| 2026-04-28 | 2.08 | $2.00 | 200 |
| 2026-04-27 | 2.11 | $2.00 | 200 |
| 2026-04-24 | 2.14 | $2.00 | 200 |
| 2026-04-23 | 2.17 | $2.00 | 200 |
| 2026-04-22 | 2.20 | $2.00 | 200 |
| 2026-04-21 | 2.23 | $2.00 | 200 |
| 2026-04-20 | 2.26 | $2.00 | — |
| 2026-04-17 | 2.29 | $2.00 | 200 |
| 2026-04-16 | 2.33 | $2.00 | 200 |
| 2026-04-15 | 2.36 | $2.00 | 200 |
| 2026-04-14 | 2.39 | $2.00 | 200 |
| 2026-04-13 | 2.42 | $2.00 | 555 |
| 2026-04-10 | 2.45 | $2.15 | 200 |
| 2026-04-09 | 2.47 | $2.15 | 200 |
| 2026-04-08 | 2.49 | $2.15 | 200 |
| 2026-04-07 | 2.52 | $2.15 | 200 |
| 2026-04-06 | 2.54 | $2.15 | 200 |
| 2026-04-02 | 2.60 | $2.15 | 200 |
| 2026-04-01 | 2.66 | $2.15 | 2400 |
| 2026-03-31 | 2.71 | $2.60 | 500 |
| 2026-03-30 | 2.75 | $2.60 | 500 |
| 2026-03-27 | 2.78 | $2.60 | 500 |
| 2026-03-26 | 2.82 | $2.60 | 600 |
| 2026-03-25 | 2.86 | $2.61 | 639 |
| 2026-03-24 | 2.89 | $2.61 | 639 |
| 2026-03-23 | 2.93 | $2.61 | 639 |
| 2026-03-20 | 2.96 | $2.61 | 639 |
| 2026-03-19 | 3.00 | $2.61 | 639 |
| 2026-03-18 | 3.03 | $2.61 | 639 |
| 2026-03-17 | 3.07 | $2.61 | 639 |
| 2026-03-16 | 3.10 | $2.61 | — |
| 2026-03-13 | 3.14 | $2.61 | 639 |
| 2026-03-12 | 3.17 | $2.61 | 639 |
| 2026-03-11 | 3.18 | $2.61 | 639 |
| 2026-03-10 | 3.20 | $2.61 | 639 |
| 2026-03-09 | 3.22 | $2.61 | 1427 |
| 2026-03-06 | 3.24 | $3.31 | 639 |
| 2026-03-05 | 3.23 | $3.31 | 639 |
| 2026-03-04 | 3.21 | $3.31 | 639 |
| 2026-03-03 | 3.20 | $3.31 | 639 |
| 2026-03-02 | 3.18 | $3.31 | 639 |
| 2026-02-27 | 3.17 | $3.31 | 639 |
| 2026-02-26 | 3.15 | $3.31 | 639 |
| 2026-02-25 | 3.13 | $3.31 | 639 |
| 2026-02-24 | 3.12 | $3.31 | 639 |
| 2026-02-23 | 3.10 | $3.31 | 639 |
| 2026-02-20 | 3.09 | $3.31 | — |
| 2026-02-19 | 3.08 | $3.31 | — |
| 2026-02-18 | 3.08 | $3.31 | — |
| 2026-02-17 | 3.07 | $3.31 | — |
| 2026-02-13 | 3.07 | $3.31 | 650 |
| 2026-02-12 | 3.05 | $3.21 | 100 |
| 2026-02-11 | 3.05 | $3.00 | — |
| 2026-02-10 | 3.05 | $3.00 | — |
| 2026-02-09 | 3.06 | $3.00 | — |
| 2026-02-06 | 3.06 | $3.00 | — |
| 2026-02-05 | 3.06 | $3.00 | 639 |
| 2026-02-04 | 3.07 | $3.00 | 1278 |
| 2026-02-03 | 3.07 | $3.00 | 2500 |
| 2026-02-02 | 3.08 | $3.00 | — |
| 2026-01-30 | 3.08 | $3.00 | — |
| 2026-01-29 | 3.07 | $3.00 | 2500 |
| 2026-01-28 | 3.06 | $3.00 | 2500 |
| 2026-01-27 | 3.06 | $3.00 | 2500 |
| 2026-01-26 | 3.05 | $3.00 | 2500 |
| 2026-01-23 | 3.04 | $3.00 | 2500 |
| 2026-01-22 | 3.03 | $3.21 | 2500 |
| 2026-01-21 | 3.02 | $3.21 | 2500 |
| 2026-01-20 | 3.00 | $3.18 | 2500 |
| 2026-01-16 | 2.98 | $3.19 | 2500 |
| 2026-01-15 | 2.97 | $3.08 | 2500 |
| 2026-01-14 | 2.95 | $3.08 | 2500 |
| 2026-01-13 | 2.94 | $3.08 | 2500 |
| 2026-01-12 | 2.93 | $3.08 | 2500 |
| 2026-01-09 | 2.89 | $3.08 | 2500 |
| 2026-01-08 | 2.84 | $3.08 | 2500 |
| 2026-01-07 | 2.80 | $3.08 | 2500 |
| 2026-01-06 | 2.76 | $3.08 | — |
| 2026-01-05 | 2.72 | $3.08 | 2500 |
| 2026-01-02 | 2.67 | $3.08 | 2500 |
| 2025-12-31 | 2.63 | $2.85 | 2500 |
| 2025-12-30 | 2.60 | $2.85 | 2500 |
| 2025-12-29 | 2.57 | $2.85 | 2500 |
| 2025-12-26 | 2.54 | $2.85 | 2500 |
| 2025-12-24 | 2.50 | $2.85 | — |
| 2025-12-23 | 2.47 | $2.85 | 2500 |
| 2025-12-22 | 2.44 | $2.85 | 2500 |
| 2025-12-19 | 2.41 | $2.85 | 2500 |
| 2025-12-18 | 2.38 | $2.85 | 2500 |
| 2025-12-17 | 2.35 | $2.85 | 2500 |
| 2025-12-16 | 2.31 | $2.85 | 2500 |
| 2025-12-15 | 2.28 | $2.85 | — |
| 2025-12-12 | 2.25 | $2.85 | 700 |
| 2025-12-11 | 2.22 | $2.22 | — |
| 2025-12-10 | 2.22 | $2.22 | 2500 |
| 2025-12-09 | 2.22 | $2.22 | 2500 |
| 2025-12-08 | 2.22 | $2.22 | 2500 |
| 2025-12-05 | 2.22 | $2.22 | 2500 |
| 2025-12-04 | 2.22 | $2.22 | 2500 |
| 2025-12-03 | 2.23 | $2.22 | 2500 |
| 2025-12-02 | 2.25 | $2.22 | 2500 |
| 2025-12-01 | 2.27 | $2.22 | 2500 |
| 2025-11-28 | 2.28 | $2.22 | 2500 |
| 2025-11-26 | 2.29 | $2.22 | 2500 |
| 2025-11-25 | 2.31 | $2.22 | — |
| 2025-11-24 | 2.32 | $2.22 | 2500 |
| 2025-11-21 | 2.34 | $2.22 | 2500 |
| 2025-11-20 | 2.35 | $2.22 | 2500 |
| 2025-11-19 | 2.37 | $2.22 | 2500 |
| 2025-11-18 | 2.38 | $2.22 | 2500 |
| 2025-11-17 | 2.40 | $2.22 | 2500 |
| 2025-11-14 | 2.42 | $2.22 | 2500 |
| 2025-11-13 | 2.49 | $2.22 | 2500 |
| 2025-11-12 | 2.55 | $2.22 | 2500 |
| 2025-11-11 | 2.62 | $2.22 | 2500 |
| 2025-11-10 | 2.69 | $2.22 | 2500 |
| 2025-11-07 | 2.76 | $2.22 | 2500 |
| 2025-11-06 | 2.83 | $2.22 | 2500 |
| 2025-11-05 | 2.90 | $2.50 | 2500 |
| 2025-11-04 | 2.95 | $2.56 | 2500 |
| 2025-11-03 | 3.01 | $2.51 | 200 |
| 2025-10-31 | 3.06 | $2.51 | 200 |
| 2025-10-30 | 3.12 | $2.51 | 200 |
| 2025-10-29 | 3.17 | $2.51 | 200 |
| 2025-10-28 | 3.22 | $2.51 | — |
| 2025-10-27 | 3.28 | $2.51 | — |
| 2025-10-24 | 3.33 | $2.51 | — |
| 2025-10-23 | 3.39 | $2.51 | — |
| 2025-10-22 | 3.44 | $2.51 | — |
| 2025-10-21 | 3.50 | $2.51 | 268 |
| 2025-10-20 | 3.55 | $2.63 | 250 |
| 2025-10-17 | 3.60 | $3.60 | — |
| 2025-10-16 | 3.60 | $3.60 | — |
| 2025-10-15 | 3.60 | $3.60 | — |
| 2025-10-14 | 3.60 | $3.60 | — |
| 2025-10-13 | 3.60 | $3.60 | — |
| 2025-10-10 | 3.60 | $3.60 | — |
| 2025-10-09 | 3.56 | $3.60 | — |
| 2025-10-08 | 3.52 | $3.60 | — |
| 2025-10-07 | 3.48 | $3.60 | — |
| 2025-10-06 | 3.44 | $3.60 | — |
| 2025-10-03 | 3.40 | $3.60 | — |
| 2025-10-02 | 3.35 | $3.60 | — |
| 2025-10-01 | 3.31 | $3.60 | — |
| 2025-09-30 | 3.27 | $3.60 | — |
| 2025-09-29 | 3.23 | $3.60 | — |
| 2025-09-26 | 3.19 | $3.60 | — |
| 2025-09-25 | 3.15 | $3.60 | — |
| 2025-09-24 | 3.11 | $3.60 | — |
| 2025-09-23 | 3.07 | $3.60 | — |
| 2025-09-22 | 3.03 | $3.60 | — |
| 2025-09-19 | 3.00 | $3.60 | — |
| 2025-09-18 | 2.98 | $3.60 | — |
| 2025-09-17 | 2.96 | $3.60 | — |
| 2025-09-16 | 2.93 | $3.60 | — |
| 2025-09-15 | 2.91 | $3.60 | 268 |
| 2025-09-12 | 2.89 | $2.78 | — |
| 2025-09-11 | 2.90 | $2.78 | — |
| 2025-09-10 | 2.92 | $2.78 | — |
| 2025-09-09 | 2.90 | $2.78 | — |
| 2025-09-08 | 2.89 | $2.78 | — |
| 2025-09-05 | 2.87 | $2.78 | — |
| 2025-09-04 | 2.85 | $2.78 | — |
| 2025-09-03 | 2.84 | $2.78 | — |
| 2025-09-02 | 2.82 | $2.78 | — |
| 2025-08-29 | 2.80 | $2.78 | — |
| 2025-08-28 | 2.79 | $2.78 | — |
| 2025-08-27 | 2.77 | $2.78 | — |
| 2025-08-26 | 2.79 | $2.78 | — |
| 2025-08-25 | 2.76 | $2.78 | 100 |
| 2025-08-22 | 2.74 | $3.13 | — |
| 2025-08-21 | 2.70 | $3.13 | — |
| 2025-08-20 | 2.66 | $3.13 | — |
| 2025-08-19 | 2.63 | $3.13 | — |
| 2025-08-18 | 2.60 | $3.13 | — |
| 2025-08-15 | 2.57 | $3.13 | — |
| 2025-08-14 | 2.54 | $3.13 | — |
| 2025-08-13 | 2.51 | $3.13 | 265 |
| 2025-08-12 | 2.48 | $2.45 | — |
| 2025-08-11 | 2.48 | $2.45 | — |
| 2025-08-08 | 2.48 | $2.45 | — |
| 2025-08-07 | 2.46 | $2.45 | — |
| 2025-08-06 | 2.44 | $2.45 | — |
| 2025-08-05 | 2.41 | $2.45 | — |
| 2025-08-04 | 2.38 | $2.45 | — |
| 2025-08-01 | 2.35 | $2.45 | 200 |
| 2025-07-31 | 2.32 | $2.50 | 200 |
| 2025-07-30 | 2.28 | $3.00 | 400 |
| 2025-07-29 | 2.22 | $2.30 | — |
| 2025-07-28 | 2.19 | $2.30 | — |
| 2025-07-25 | 2.16 | $2.30 | 600 |
| 2025-07-24 | 2.14 | $2.50 | — |
| 2025-07-23 | 2.10 | $2.50 | — |
| 2025-07-22 | 2.06 | $2.50 | — |
| 2025-07-21 | 2.02 | $2.50 | — |
| 2025-07-18 | 1.99 | $2.50 | — |
| 2025-07-17 | 1.95 | $2.50 | — |
| 2025-07-16 | 1.91 | $2.50 | 200 |
| 2025-07-15 | 1.87 | $2.48 | — |
| 2025-07-14 | 1.84 | $2.49 | 4549 |
| 2025-07-11 | 1.80 | $2.05 | — |
| 2025-07-10 | 1.78 | $2.05 | 1000 |
| 2025-07-09 | 1.77 | $1.88 | — |
| 2025-07-08 | 1.76 | $1.88 | — |
| 2025-07-07 | 1.76 | $1.88 | 350 |
| 2025-07-03 | 1.75 | $1.75 | — |
| 2025-07-02 | 1.75 | $1.75 | — |
| 2025-07-01 | 1.75 | $1.75 | — |
| 2025-06-30 | 1.75 | $1.75 | — |
| 2025-06-27 | 1.75 | $1.75 | — |
| 2025-06-26 | 1.75 | $1.75 | — |
| 2025-06-25 | 1.75 | $1.75 | — |
| 2025-06-24 | 1.75 | $1.75 | — |
| 2025-06-23 | 1.75 | $1.75 | — |
| 2025-06-20 | 1.75 | $1.75 | — |
| 2025-06-18 | 1.75 | $1.75 | — |
| 2025-06-17 | 1.75 | $1.75 | — |
| 2025-06-16 | 1.75 | $1.75 | — |
| 2025-06-13 | 1.75 | $1.75 | — |
| 2025-06-12 | 1.75 | $1.75 | — |
| 2025-06-11 | 1.75 | $1.75 | — |
| 2025-06-10 | 1.75 | $1.75 | — |
| 2025-06-09 | 1.75 | $1.75 | — |
| 2025-06-06 | 1.75 | $1.75 | — |
| 2025-06-05 | 1.75 | $1.75 | — |
| 2025-06-04 | 1.75 | $1.75 | — |
| 2025-06-03 | 1.75 | $1.75 | — |
| 2025-06-02 | 1.75 | $1.75 | — |
| 2025-05-30 | 1.76 | $1.75 | — |
| 2025-05-29 | 1.76 | $1.75 | — |
| 2025-05-28 | 1.76 | $1.75 | — |
| 2025-05-27 | 1.76 | $1.75 | — |
| 2025-05-23 | 1.77 | $1.75 | — |
| 2025-05-22 | 1.77 | $1.75 | — |
| 2025-05-21 | 1.77 | $1.75 | — |
| 2025-05-20 | 1.78 | $1.75 | — |
| 2025-05-19 | 1.78 | $1.75 | — |
| 2025-05-16 | 1.78 | $1.75 | — |
| 2025-05-15 | 1.81 | $1.75 | — |
| 2025-05-14 | 1.83 | $1.75 | — |
| 2025-05-13 | 1.85 | $1.75 | — |
| 2025-05-12 | 1.87 | $1.75 | — |
| 2025-05-09 | 1.89 | $1.75 | — |
| 2025-05-08 | 1.91 | $1.75 | — |
| 2025-05-07 | 1.93 | $1.75 | — |
| 2025-05-06 | 1.94 | $1.75 | 600 |
| 2025-05-05 | 1.95 | $1.80 | — |
| 2025-05-02 | 1.96 | $1.80 | — |
| 2025-05-01 | 1.97 | $1.80 | — |
| 2025-04-30 | 2.02 | $1.80 | — |
| 2025-04-29 | 2.06 | $1.80 | 1700 |
| 2025-04-28 | 2.11 | $1.82 | — |
| 2025-04-25 | 2.14 | $1.82 | — |
| 2025-04-24 | 2.18 | $1.82 | — |
| 2025-04-23 | 2.22 | $1.82 | — |
| 2025-04-22 | 2.27 | $1.82 | — |
| 2025-04-21 | 2.32 | $1.82 | 350 |
| 2025-04-17 | 2.35 | $2.18 | — |
| 2025-04-16 | 2.36 | $2.18 | — |
| 2025-04-15 | 2.39 | $2.18 | — |
| 2025-04-14 | 2.40 | $2.18 | — |
| 2025-04-11 | 2.41 | $2.18 | — |
| 2025-04-10 | 2.44 | $2.18 | 3750 |
| 2025-04-09 | 2.46 | $2.00 | — |
| 2025-04-08 | 2.51 | $2.00 | — |
| 2025-04-07 | 2.56 | $2.00 | 501 |
| 2025-04-04 | 2.62 | $2.00 | 500 |
| 2025-04-03 | 2.67 | $1.97 | 1400 |
| 2025-04-02 | 2.73 | $2.75 | 363 |
| 2025-04-01 | 2.76 | $2.75 | 363 |
| 2025-03-31 | 2.78 | $2.75 | 363 |
| 2025-03-28 | 2.80 | $2.47 | — |
| 2025-03-27 | 2.83 | $2.47 | 858 |
| 2025-03-26 | 2.87 | $2.75 | — |
| 2025-03-25 | 2.89 | $2.75 | 363 |
| 2025-03-24 | 2.91 | $2.75 | 364 |
| 2025-03-21 | 2.93 | $2.51 | 892 |
| 2025-03-20 | 2.96 | $2.31 | 200 |
| 2025-03-19 | 3.01 | $2.75 | 493 |
| 2025-03-18 | 3.03 | $2.47 | — |
| 2025-03-17 | 3.06 | $2.48 | 513 |
| 2025-03-14 | 3.10 | $2.61 | — |
| 2025-03-13 | 3.12 | $2.61 | 408 |
| 2025-03-12 | 3.15 | $3.00 | — |
| 2025-03-11 | 3.11 | $3.00 | 336 |
| 2025-03-10 | 3.08 | $3.17 | — |
| 2025-03-07 | 3.03 | $3.17 | — |
| 2025-03-06 | 2.99 | $3.17 | — |
| 2025-03-05 | 2.95 | $3.17 | — |
| 2025-03-04 | 2.91 | $3.17 | — |
| 2025-03-03 | 2.86 | $3.17 | — |
| 2025-02-28 | 2.82 | $3.17 | — |
| 2025-02-27 | 2.78 | $3.17 | — |
| 2025-02-26 | 2.74 | $3.17 | — |
| 2025-02-25 | 2.69 | $3.17 | — |
| 2025-02-24 | 2.65 | $3.17 | — |
| 2025-02-21 | 2.61 | $3.17 | — |
| 2025-02-20 | 2.57 | $3.17 | — |
| 2025-02-19 | 2.52 | $3.17 | — |
| 2025-02-18 | 2.48 | $3.17 | — |
| 2025-02-14 | 2.44 | $3.17 | 200 |
| 2025-02-13 | 2.40 | $3.09 | — |
| 2025-02-12 | 2.36 | $3.09 | 160 |
| 2025-02-11 | 2.32 | $2.32 | — |
| 2025-02-10 | 2.32 | $2.32 | — |
| 2025-02-07 | 2.32 | $2.32 | — |
| 2025-02-06 | 2.32 | $2.32 | — |
| 2025-02-05 | 2.32 | $2.32 | — |
| 2025-02-04 | 2.32 | $2.32 | — |
| 2025-02-03 | 2.32 | $2.32 | — |
| 2025-01-31 | 2.32 | $2.32 | — |
| 2025-01-30 | 2.32 | $2.32 | — |
| 2025-01-29 | 2.32 | $2.32 | — |
| 2025-01-28 | 2.32 | $2.32 | — |
| 2025-01-27 | 2.32 | $2.32 | — |
| 2025-01-24 | 2.32 | $2.32 | — |
| 2025-01-23 | 2.32 | $2.32 | — |
| 2025-01-22 | 2.32 | $2.32 | — |
| 2025-01-21 | 2.32 | $2.32 | — |
| 2025-01-17 | 2.32 | $2.32 | — |
| 2025-01-16 | 2.32 | $2.32 | — |
| 2025-01-15 | 2.32 | $2.32 | — |
| 2025-01-14 | 2.32 | $2.32 | — |
| 2025-01-13 | 2.32 | $2.32 | — |
| 2025-01-10 | 2.32 | $2.32 | — |
| 2025-01-08 | 2.32 | $2.32 | — |
| 2025-01-07 | 2.32 | $2.32 | — |
| 2025-01-06 | 2.32 | $2.32 | — |
| 2025-01-03 | 2.32 | $2.32 | — |
| 2025-01-02 | 2.32 | $2.32 | — |
| 2024-12-31 | 2.32 | $2.32 | — |
| 2024-12-30 | 2.32 | $2.32 | — |
| 2024-12-27 | 2.32 | $2.32 | — |
| 2024-12-26 | 2.32 | $2.32 | — |
| 2024-12-24 | 2.32 | $2.32 | — |
| 2024-12-23 | 2.32 | $2.32 | — |
| 2024-12-20 | 2.32 | $2.32 | — |
| 2024-12-19 | 2.32 | $2.32 | — |
| 2024-12-18 | 2.32 | $2.32 | — |
| 2024-12-17 | 2.32 | $2.32 | — |
| 2024-12-16 | 2.32 | $2.32 | — |
| 2024-12-13 | 2.32 | $2.32 | — |
| 2024-12-12 | 2.32 | $2.32 | — |
| 2024-12-11 | 2.32 | $2.32 | — |
| 2024-12-10 | 2.32 | $2.32 | — |
| 2024-12-09 | 2.32 | $2.32 | — |
| 2024-12-06 | 2.33 | $2.32 | — |
| 2024-12-05 | 2.34 | $2.32 | — |
| 2024-12-04 | 2.35 | $2.32 | — |
| 2024-12-03 | 2.36 | $2.32 | — |
| 2024-12-02 | 2.37 | $2.32 | — |
| 2024-11-29 | 2.37 | $2.32 | — |
| 2024-11-27 | 2.38 | $2.32 | — |
| 2024-11-26 | 2.39 | $2.32 | — |
| 2024-11-25 | 2.40 | $2.32 | — |
| 2024-11-22 | 2.41 | $2.32 | — |
| 2024-11-21 | 2.42 | $2.32 | — |
| 2024-11-20 | 2.43 | $2.32 | — |
| 2024-11-19 | 2.44 | $2.32 | — |
| 2024-11-18 | 2.45 | $2.32 | — |
| 2024-11-15 | 2.46 | $2.32 | — |
| 2024-11-14 | 2.46 | $2.32 | — |
| 2024-11-13 | 2.47 | $2.32 | — |
| 2024-11-12 | 2.48 | $2.32 | — |
| 2024-11-11 | 2.49 | $2.32 | 300 |
| 2024-11-08 | 2.50 | $2.50 | — |
| 2024-11-07 | 2.50 | $2.50 | — |
| 2024-11-06 | 2.50 | $2.50 | — |
| 2024-11-05 | 2.50 | $2.50 | — |
| 2024-11-04 | 2.50 | $2.50 | — |
| 2024-11-01 | 2.50 | $2.50 | — |
| 2024-10-31 | 2.50 | $2.50 | — |
| 2024-10-30 | 2.50 | $2.50 | — |
| 2024-10-29 | 2.50 | $2.50 | — |
| 2024-10-28 | 2.50 | $2.50 | — |
| 2024-10-25 | 2.50 | $2.50 | — |
| 2024-10-24 | 2.50 | $2.50 | — |
| 2024-10-23 | 2.50 | $2.50 | — |
| 2024-10-22 | 2.50 | $2.50 | — |
| 2024-10-21 | 2.50 | $2.50 | — |
| 2024-10-18 | 2.50 | $2.50 | — |
| 2024-10-17 | 2.50 | $2.50 | — |
| 2024-10-16 | 2.50 | $2.50 | — |
| 2024-10-15 | 2.50 | $2.50 | — |
| 2024-10-14 | 2.50 | $2.50 | — |
| 2024-10-11 | 2.50 | $2.50 | — |
| 2024-10-10 | 2.50 | $2.50 | — |
| 2024-10-09 | 2.50 | $2.50 | — |
| 2024-10-08 | 2.50 | $2.50 | — |
| 2024-10-07 | 2.50 | $2.50 | — |
| 2024-10-04 | 2.50 | $2.50 | — |
| 2024-10-03 | 2.50 | $2.50 | — |
| 2024-10-02 | 2.50 | $2.50 | — |
| 2024-10-01 | 2.50 | $2.50 | — |
| 2024-09-30 | 2.50 | $2.50 | — |
| 2024-09-27 | 2.50 | $2.50 | — |
| 2024-09-26 | 2.50 | $2.50 | — |
| 2024-09-25 | 2.50 | $2.50 | — |
| 2024-09-24 | 2.46 | $2.50 | — |
| 2024-09-23 | 2.42 | $2.50 | — |
| 2024-09-20 | 2.38 | $2.50 | — |
| 2024-09-19 | 2.34 | $2.50 | — |
| 2024-09-18 | 2.30 | $2.50 | — |
| 2024-09-17 | 2.26 | $2.50 | — |
| 2024-09-16 | 2.22 | $2.50 | — |
| 2024-09-13 | 2.18 | $2.50 | — |
| 2024-09-12 | 2.14 | $2.50 | — |
| 2024-09-11 | 2.12 | $2.50 | — |
| 2024-09-10 | 2.11 | $2.50 | — |
| 2024-09-09 | 2.09 | $2.50 | — |
| 2024-09-06 | 2.09 | $2.50 | — |
| 2024-09-05 | 2.09 | $2.50 | — |
| 2024-09-04 | 2.09 | $2.50 | — |
| 2024-09-03 | 2.08 | $2.50 | — |
| 2024-08-30 | 2.08 | $2.50 | — |
| 2024-08-29 | 2.08 | $2.50 | — |
| 2024-08-28 | 2.08 | $2.50 | 150 |
| 2024-08-27 | 2.07 | $1.70 | — |
| 2024-08-26 | 2.11 | $1.70 | — |
| 2024-08-23 | 2.15 | $1.70 | — |
| 2024-08-22 | 2.19 | $1.70 | — |
| 2024-08-21 | 2.22 | $1.70 | — |
| 2024-08-20 | 2.26 | $1.70 | — |
| 2024-08-19 | 2.30 | $1.70 | — |
| 2024-08-16 | 2.34 | $1.70 | — |
| 2024-08-15 | 2.37 | $1.70 | 100 |
| 2024-08-14 | 2.41 | $2.19 | — |
| 2024-08-13 | 2.42 | $2.19 | — |
| 2024-08-12 | 2.44 | $2.19 | 160 |
| 2024-08-09 | 2.45 | $2.45 | — |
| 2024-08-08 | 2.45 | $2.45 | — |
| 2024-08-07 | 2.45 | $2.45 | — |
| 2024-08-06 | 2.46 | $2.45 | — |
| 2024-08-05 | 2.46 | $2.45 | — |
| 2024-08-02 | 2.47 | $2.45 | — |
| 2024-08-01 | 2.47 | $2.45 | — |
| 2024-07-31 | 2.48 | $2.45 | — |
| 2024-07-30 | 2.49 | $2.45 | — |
| 2024-07-29 | 2.49 | $2.45 | — |
| 2024-07-26 | 2.50 | $2.45 | — |
| 2024-07-25 | 2.50 | $2.45 | — |
| 2024-07-24 | 2.51 | $2.45 | — |
| 2024-07-23 | 2.52 | $2.45 | — |
| 2024-07-22 | 2.52 | $2.45 | — |
| 2024-07-19 | 2.53 | $2.45 | — |
| 2024-07-18 | 2.53 | $2.45 | — |
| 2024-07-17 | 2.54 | $2.45 | — |
| 2024-07-16 | 2.55 | $2.45 | — |
| 2024-07-15 | 2.55 | $2.45 | — |
| 2024-07-12 | 2.56 | $2.45 | — |
| 2024-07-11 | 2.56 | $2.45 | 176 |
| 2024-07-10 | 2.57 | $2.57 | — |
| 2024-07-09 | 2.57 | $2.57 | — |
| 2024-07-08 | 2.57 | $2.57 | — |
| 2024-07-05 | 2.57 | $2.57 | — |
| 2024-07-03 | 2.57 | $2.57 | — |
| 2024-07-02 | 2.57 | $2.57 | — |
| 2024-07-01 | 2.57 | $2.57 | — |
| 2024-06-28 | 2.57 | $2.57 | — |
| 2024-06-27 | 2.57 | $2.57 | — |
| 2024-06-26 | 2.57 | $2.57 | — |
| 2024-06-25 | 2.57 | $2.57 | — |
| 2024-06-24 | 2.57 | $2.57 | — |
| 2024-06-21 | 2.57 | $2.57 | — |
| 2024-06-20 | 2.57 | $2.57 | — |
| 2024-06-18 | 2.57 | $2.57 | — |
| 2024-06-17 | 2.57 | $2.57 | — |
| 2024-06-14 | 2.57 | $2.57 | — |
| 2024-06-13 | 2.57 | $2.57 | — |
| 2024-06-12 | 2.57 | $2.57 | — |
| 2024-06-11 | 2.57 | $2.57 | — |
| 2024-06-10 | 2.57 | $2.57 | — |
| 2024-06-07 | 2.57 | $2.57 | — |
| 2024-06-06 | 2.57 | $2.57 | — |
| 2024-06-05 | 2.57 | $2.57 | — |
| 2024-06-04 | 2.57 | $2.57 | — |
| 2024-06-03 | 2.57 | $2.57 | — |
| 2024-05-31 | 2.57 | $2.57 | — |
| 2024-05-30 | 2.57 | $2.57 | — |
| 2024-05-29 | 2.57 | $2.57 | — |
| 2024-05-28 | 2.57 | $2.57 | — |
| 2024-05-24 | 2.57 | $2.57 | — |
| 2024-05-23 | 2.53 | $2.57 | — |
| 2024-05-22 | 2.48 | $2.57 | — |
| 2024-05-21 | 2.44 | $2.57 | — |
| 2024-05-20 | 2.39 | $2.57 | — |
| 2024-05-17 | 2.34 | $2.57 | — |
| 2024-05-16 | 2.30 | $2.57 | — |
| 2024-05-15 | 2.25 | $2.57 | — |
| 2024-05-14 | 2.21 | $2.57 | — |
| 2024-05-13 | 2.16 | $2.57 | — |
| 2024-05-10 | 2.11 | $2.57 | — |
| 2024-05-09 | 2.07 | $2.57 | — |
| 2024-05-08 | 2.02 | $2.57 | — |
| 2024-05-07 | 1.98 | $2.57 | 500 |
| 2024-05-06 | 1.93 | $2.58 | — |
| 2024-05-03 | 1.88 | $2.58 | — |
| 2024-05-02 | 1.84 | $2.58 | — |
| 2024-05-01 | 1.79 | $2.58 | — |
| 2024-04-30 | 1.74 | $2.58 | — |
| 2024-04-29 | 1.70 | $2.58 | 901 |
| 2024-04-26 | 1.65 | $1.65 | — |
| 2024-04-25 | 1.65 | $1.65 | — |
| 2024-04-24 | 1.65 | $1.65 | — |
| 2024-04-23 | 1.65 | $1.65 | — |
| 2024-04-22 | 1.65 | $1.65 | — |
| 2024-04-19 | 1.65 | $1.65 | — |
| 2024-04-18 | 1.65 | $1.65 | — |
| 2024-04-17 | 1.65 | $1.65 | — |
| 2024-04-16 | 1.65 | $1.65 | — |
| 2024-04-15 | 1.65 | $1.65 | — |
| 2024-04-12 | 1.65 | $1.65 | — |
| 2024-04-11 | 1.65 | $1.65 | — |
| 2024-04-10 | 1.65 | $1.65 | — |
| 2024-04-09 | 1.65 | $1.65 | — |
| 2024-04-08 | 1.65 | $1.65 | — |
| 2024-04-05 | 1.65 | $1.65 | — |
| 2024-04-04 | 1.65 | $1.65 | — |
| 2024-04-03 | 1.65 | $1.65 | — |
| 2024-04-02 | 1.65 | $1.65 | — |
| 2024-04-01 | 1.65 | $1.65 | — |
| 2024-03-28 | 1.65 | $1.65 | — |
| 2024-03-27 | 1.65 | $1.65 | — |
| 2024-03-26 | 1.65 | $1.65 | — |
| 2024-03-25 | 1.65 | $1.65 | — |
| 2024-03-22 | 1.65 | $1.65 | — |
| 2024-03-21 | 1.65 | $1.65 | — |
| 2024-03-20 | 1.65 | $1.65 | — |
| 2024-03-19 | 1.65 | $1.65 | — |
| 2024-03-18 | 1.65 | $1.65 | — |
| 2024-03-15 | 1.65 | $1.65 | — |
| 2024-03-14 | 1.65 | $1.65 | — |
| 2024-03-13 | 1.71 | $1.65 | — |
| 2024-03-12 | 1.76 | $1.65 | — |
| 2024-03-11 | 1.82 | $1.65 | — |
| 2024-03-08 | 1.88 | $1.65 | — |
| 2024-03-07 | 1.94 | $1.65 | — |
| 2024-03-06 | 1.99 | $1.65 | — |
| 2024-03-05 | 2.05 | $1.65 | — |
| 2024-03-04 | 2.11 | $1.65 | — |
| 2024-03-01 | 2.16 | $1.65 | — |
| 2024-02-29 | 2.22 | $1.65 | — |
| 2024-02-28 | 2.28 | $1.65 | — |
| 2024-02-27 | 2.33 | $1.65 | — |
| 2024-02-26 | 2.39 | $1.65 | — |
| 2024-02-23 | 2.45 | $1.65 | — |
| 2024-02-22 | 2.50 | $1.65 | — |
| 2024-02-21 | 2.56 | $1.65 | — |
| 2024-02-20 | 2.62 | $1.65 | — |
| 2024-02-16 | 2.67 | $1.65 | — |
| 2024-02-15 | 2.73 | $1.65 | 265 |
| 2024-02-14 | 2.79 | $2.79 | — |
| 2024-02-13 | 2.79 | $2.79 | — |
| 2024-02-12 | 2.78 | $2.79 | — |
| 2024-02-09 | 2.77 | $2.79 | — |
| 2024-02-08 | 2.76 | $2.79 | — |
| 2024-02-07 | 2.74 | $2.79 | — |
| 2024-02-06 | 2.73 | $2.79 | — |
| 2024-02-05 | 2.71 | $2.79 | — |
| 2024-02-02 | 2.70 | $2.79 | — |
| 2024-02-01 | 2.68 | $2.79 | — |
| 2024-01-31 | 2.67 | $2.79 | 176 |
| 2024-01-30 | 2.65 | $2.78 | — |
| 2024-01-29 | 2.64 | $2.78 | — |
| 2024-01-26 | 2.63 | $2.78 | — |
| 2024-01-25 | 2.61 | $2.78 | — |
| 2024-01-24 | 2.60 | $2.78 | — |
| 2024-01-23 | 2.58 | $2.78 | — |
| 2024-01-22 | 2.57 | $2.78 | — |
| 2024-01-19 | 2.56 | $2.78 | — |
| 2024-01-18 | 2.54 | $2.78 | — |
| 2024-01-17 | 2.53 | $2.78 | — |
| 2024-01-16 | 2.51 | $2.78 | 500 |
| 2024-01-12 | 2.50 | $2.50 | — |
| 2024-01-11 | 2.49 | $2.50 | — |
| 2024-01-10 | 2.49 | $2.50 | — |
| 2024-01-09 | 2.49 | $2.50 | — |
| 2024-01-08 | 2.49 | $2.50 | — |
| 2024-01-05 | 2.48 | $2.50 | — |
| 2024-01-04 | 2.48 | $2.50 | — |
| 2024-01-03 | 2.48 | $2.50 | — |
| 2024-01-02 | 2.47 | $2.50 | — |
| 2023-12-29 | 2.47 | $2.50 | — |
| 2023-12-28 | 2.47 | $2.50 | — |
| 2023-12-27 | 2.46 | $2.50 | — |
| 2023-12-26 | 2.46 | $2.50 | — |
| 2023-12-22 | 2.46 | $2.50 | — |
| 2023-12-21 | 2.46 | $2.50 | — |
| 2023-12-20 | 2.45 | $2.50 | — |
| 2023-12-19 | 2.45 | $2.50 | — |
| 2023-12-18 | 2.45 | $2.50 | — |
| 2023-12-15 | 2.44 | $2.50 | 2000 |
| 2023-12-14 | 2.44 | $2.44 | — |
| 2023-12-13 | 2.44 | $2.44 | — |
| 2023-12-12 | 2.44 | $2.44 | — |
| 2023-12-11 | 2.44 | $2.44 | — |
| 2023-12-08 | 2.44 | $2.44 | — |
| 2023-12-07 | 2.44 | $2.44 | — |
| 2023-12-06 | 2.44 | $2.44 | — |
| 2023-12-05 | 2.44 | $2.44 | — |
| 2023-12-04 | 2.44 | $2.44 | — |
| 2023-12-01 | 2.47 | $2.44 | — |
| 2023-11-30 | 2.50 | $2.44 | — |
| 2023-11-29 | 2.53 | $2.44 | — |
| 2023-11-28 | 2.56 | $2.44 | — |
| 2023-11-27 | 2.59 | $2.44 | — |
| 2023-11-24 | 2.62 | $2.44 | — |
| 2023-11-22 | 2.65 | $2.44 | — |
| 2023-11-21 | 2.68 | $2.44 | — |
| 2023-11-20 | 2.71 | $2.44 | — |
| 2023-11-17 | 2.74 | $2.44 | 2000 |
| 2023-11-16 | 2.77 | $2.44 | — |
| 2023-11-15 | 2.80 | $2.44 | — |
| 2023-11-14 | 2.83 | $2.44 | — |
| 2023-11-13 | 2.86 | $2.44 | — |
| 2023-11-10 | 2.89 | $2.44 | — |
| 2023-11-09 | 2.92 | $2.44 | — |
| 2023-11-08 | 2.95 | $2.44 | — |
| 2023-11-07 | 3.03 | $2.44 | — |
| 2023-11-06 | 3.11 | $2.44 | 555 |
| 2023-11-03 | 3.19 | $3.02 | — |
| 2023-11-02 | 3.24 | $3.02 | — |
| 2023-11-01 | 3.29 | $3.02 | — |
| 2023-10-31 | 3.34 | $3.02 | — |
| 2023-10-30 | 3.38 | $3.02 | 1639 |
| 2023-10-27 | 3.43 | $3.05 | — |
| 2023-10-26 | 3.48 | $3.05 | — |
| 2023-10-25 | 3.53 | $3.05 | — |
| 2023-10-24 | 3.58 | $3.05 | — |
| 2023-10-23 | 3.63 | $3.05 | — |
| 2023-10-20 | 3.67 | $3.05 | — |
| 2023-10-19 | 3.72 | $3.05 | — |
| 2023-10-18 | 3.77 | $3.05 | — |
| 2023-10-17 | 3.82 | $3.05 | — |
| 2023-10-16 | 3.87 | $3.05 | — |
| 2023-10-13 | 3.91 | $3.05 | — |
| 2023-10-12 | 3.96 | $3.05 | 500 |
| 2023-10-11 | 4.01 | $4.01 | — |
| 2023-10-10 | 4.01 | $4.01 | — |
| 2023-10-09 | 4.01 | $4.01 | — |
| 2023-10-06 | 4.01 | $4.01 | — |
| 2023-10-05 | 4.01 | $4.01 | — |
| 2023-10-04 | 4.01 | $4.01 | — |
| 2023-10-03 | 4.01 | $4.01 | — |
| 2023-10-02 | 4.01 | $4.01 | — |
| 2023-09-29 | 4.01 | $4.01 | — |
| 2023-09-28 | 4.01 | $4.01 | — |
| 2023-09-27 | 4.01 | $4.01 | — |
| 2023-09-26 | 4.01 | $4.01 | — |
| 2023-09-25 | 4.01 | $4.01 | — |
| 2023-09-22 | 4.01 | $4.01 | — |
| 2023-09-21 | 4.01 | $4.01 | — |
| 2023-09-20 | 4.01 | $4.01 | — |
| 2023-09-19 | 4.01 | $4.01 | — |
| 2023-09-18 | 4.01 | $4.01 | — |
| 2023-09-15 | 4.01 | $4.01 | — |
| 2023-09-14 | 4.01 | $4.01 | — |
| 2023-09-13 | 4.01 | $4.01 | — |
| 2023-09-12 | 4.01 | $4.01 | — |
| 2023-09-11 | 4.01 | $4.01 | — |
| 2023-09-08 | 4.01 | $4.01 | — |
| 2023-09-07 | 4.01 | $4.01 | — |
| 2023-09-06 | 4.01 | $4.01 | — |
| 2023-09-05 | 4.01 | $4.01 | — |
| 2023-09-01 | 4.01 | $4.01 | — |
| 2023-08-31 | 4.01 | $4.01 | — |
| 2023-08-30 | 4.01 | $4.01 | — |
| 2023-08-29 | 4.01 | $4.01 | — |
| 2023-08-28 | 4.01 | $4.01 | — |
| 2023-08-25 | 4.01 | $4.01 | — |
| 2023-08-24 | 4.01 | $4.01 | — |
| 2023-08-23 | 4.01 | $4.01 | — |
| 2023-08-22 | 4.01 | $4.01 | — |
| 2023-08-21 | 4.01 | $4.01 | — |
| 2023-08-18 | 4.01 | $4.01 | — |
| 2023-08-17 | 4.01 | $4.01 | — |
| 2023-08-16 | 4.01 | $4.01 | — |
| 2023-08-15 | 4.01 | $4.01 | — |
| 2023-08-14 | 4.01 | $4.01 | — |
| 2023-08-11 | 4.01 | $4.01 | — |
| 2023-08-10 | 4.01 | $4.01 | — |
| 2023-08-09 | 4.01 | $4.01 | — |
| 2023-08-08 | 4.03 | $4.01 | — |
| 2023-08-07 | 4.05 | $4.01 | — |
| 2023-08-04 | 4.07 | $4.01 | — |
| 2023-08-03 | 4.09 | $4.01 | — |
| 2023-08-02 | 4.11 | $4.01 | — |
| 2023-08-01 | 4.13 | $4.01 | — |
| 2023-07-31 | 4.15 | $4.01 | — |
| 2023-07-28 | 4.17 | $4.01 | — |
| 2023-07-27 | 4.19 | $4.01 | — |
| 2023-07-26 | 4.21 | $4.01 | — |
| 2023-07-25 | 4.22 | $4.01 | — |
| 2023-07-24 | 4.24 | $4.01 | — |
| 2023-07-21 | 4.26 | $4.01 | — |
| 2023-07-20 | 4.28 | $4.01 | — |
| 2023-07-19 | 4.30 | $4.01 | — |
| 2023-07-18 | 4.32 | $4.01 | — |
| 2023-07-17 | 4.34 | $4.01 | — |
| 2023-07-14 | 4.36 | $4.01 | — |
| 2023-07-13 | 4.38 | $4.01 | 1000 |
| 2023-07-12 | 4.40 | $4.40 | — |
| 2023-07-11 | 4.40 | $4.40 | — |
| 2023-07-10 | 4.40 | $4.40 | — |
| 2023-07-07 | 4.40 | $4.40 | — |
| 2023-07-06 | 4.40 | $4.40 | — |
| 2023-07-05 | 4.40 | $4.40 | — |
| 2023-07-03 | 4.40 | $4.40 | — |
| 2023-06-30 | 4.40 | $4.40 | — |
| 2023-06-29 | 4.40 | $4.40 | — |
| 2023-06-28 | 4.40 | $4.40 | — |
| 2023-06-27 | 4.40 | $4.40 | — |
| 2023-06-26 | 4.40 | $4.40 | — |
| 2023-06-23 | 4.40 | $4.40 | — |
| 2023-06-22 | 4.40 | $4.40 | — |
| 2023-06-21 | 4.40 | $4.40 | — |
| 2023-06-20 | 4.40 | $4.40 | — |
| 2023-06-16 | 4.40 | $4.40 | — |
| 2023-06-15 | 4.40 | $4.40 | — |
| 2023-06-14 | 4.40 | $4.40 | — |
| 2023-06-13 | 4.40 | $4.40 | — |
| 2023-06-12 | 4.40 | $4.40 | — |
| 2023-06-09 | 4.40 | $4.40 | — |
| 2023-06-08 | 4.40 | $4.40 | — |
| 2023-06-07 | 4.40 | $4.40 | — |
| 2023-06-06 | 4.40 | $4.40 | — |
| 2023-06-05 | 4.40 | $4.40 | — |
| 2023-06-02 | 4.40 | $4.40 | — |
| 2023-06-01 | 4.40 | $4.40 | — |
| 2023-05-31 | 4.40 | $4.40 | — |
| 2023-05-30 | 4.40 | $4.40 | — |
| 2023-05-26 | 4.40 | $4.40 | — |
| 2023-05-25 | 4.40 | $4.40 | — |
| 2023-05-24 | 4.40 | $4.40 | — |
| 2023-05-23 | 4.40 | $4.40 | — |
| 2023-05-22 | 4.40 | $4.40 | — |
| 2023-05-19 | 4.40 | $4.40 | — |
| 2023-05-18 | 4.40 | $4.40 | — |
| 2023-05-17 | 4.40 | $4.40 | — |
| 2023-05-16 | 4.40 | $4.40 | — |
| 2023-05-15 | 4.40 | $4.40 | — |
| 2023-05-12 | 4.40 | $4.40 | — |
| 2023-05-11 | 4.40 | $4.40 | — |
| 2023-05-10 | 4.40 | $4.40 | — |
| 2023-05-09 | 4.40 | $4.40 | — |
| 2023-05-08 | 4.40 | $4.40 | — |
| 2023-05-05 | 4.40 | $4.40 | — |
| 2023-05-04 | 4.40 | $4.40 | — |
| 2023-05-03 | 4.40 | $4.40 | — |
| 2023-05-02 | 4.40 | $4.40 | — |
| 2023-05-01 | 4.40 | $4.40 | — |
| 2023-04-28 | 4.40 | $4.40 | — |
| 2023-04-27 | 4.40 | $4.40 | — |
| 2023-04-26 | 4.40 | $4.40 | — |
| 2023-04-25 | 4.40 | $4.40 | — |
| 2023-04-24 | 4.40 | $4.40 | — |
| 2023-04-21 | 4.40 | $4.40 | — |
| 2023-04-20 | 4.40 | $4.40 | — |
| 2023-04-19 | 4.40 | $4.40 | — |
| 2023-04-18 | 4.40 | $4.40 | — |
| 2023-04-17 | 4.40 | $4.40 | — |
| 2023-04-14 | 4.40 | $4.40 | — |
| 2023-04-13 | 4.40 | $4.40 | — |
| 2023-04-12 | 4.40 | $4.40 | — |
| 2023-04-11 | 4.40 | $4.40 | — |
| 2023-04-10 | 4.40 | $4.40 | — |
| 2023-04-06 | 4.40 | $4.40 | — |
| 2023-04-05 | 4.40 | $4.40 | — |
| 2023-04-04 | 4.40 | $4.40 | — |
| 2023-04-03 | 4.40 | $4.40 | — |
| 2023-03-31 | 4.40 | $4.40 | — |
| 2023-03-30 | 4.40 | $4.40 | — |
| 2023-03-29 | 4.40 | $4.40 | — |
| 2023-03-28 | 4.40 | $4.40 | — |
| 2023-03-27 | 4.40 | $4.40 | — |
| 2023-03-24 | 4.40 | $4.40 | — |
| 2023-03-23 | 4.40 | $4.40 | — |
| 2023-03-22 | 4.40 | $4.40 | — |
| 2023-03-21 | 4.40 | $4.40 | — |
| 2023-03-20 | 4.40 | $4.40 | — |
| 2023-03-17 | 4.40 | $4.40 | — |
| 2023-03-16 | 4.40 | $4.40 | — |
| 2023-03-15 | 4.40 | $4.40 | — |
| 2023-03-14 | 4.40 | $4.40 | — |
| 2023-03-13 | 4.40 | $4.40 | — |
| 2023-03-10 | 4.40 | $4.40 | — |
| 2023-03-09 | 4.40 | $4.40 | — |
| 2023-03-08 | 4.40 | $4.40 | — |
| 2023-03-07 | 4.40 | $4.40 | — |
| 2023-03-06 | 4.40 | $4.40 | — |
| 2023-03-03 | 4.40 | $4.40 | — |
| 2023-03-02 | 4.40 | $4.40 | — |
| 2023-03-01 | 4.40 | $4.40 | — |
| 2023-02-28 | 4.40 | $4.40 | — |
| 2023-02-27 | 4.40 | $4.40 | — |
| 2023-02-24 | 4.40 | $4.40 | — |
| 2023-02-23 | 4.40 | $4.40 | — |
| 2023-02-22 | 4.40 | $4.40 | — |
| 2023-02-21 | 4.40 | $4.40 | — |
| 2023-02-17 | 4.40 | $4.40 | — |
| 2023-02-16 | 4.40 | $4.40 | — |
| 2023-02-15 | 4.40 | $4.40 | — |
| 2023-02-14 | 4.40 | $4.40 | — |
| 2023-02-13 | 4.40 | $4.40 | — |
| 2023-02-10 | 4.40 | $4.40 | — |
| 2023-02-09 | 4.40 | $4.40 | — |
| 2023-02-08 | 4.40 | $4.40 | — |
| 2023-02-07 | 4.40 | $4.40 | — |
| 2023-02-06 | 4.40 | $4.40 | — |
| 2023-02-03 | 4.40 | $4.40 | — |
| 2023-02-02 | 4.40 | $4.40 | — |
| 2023-02-01 | 4.40 | $4.40 | — |
| 2023-01-31 | 4.40 | $4.40 | — |
| 2023-01-30 | 4.40 | $4.40 | — |
| 2023-01-27 | 4.40 | $4.40 | — |
| 2023-01-26 | 4.40 | $4.40 | — |
| 2023-01-25 | 4.40 | $4.40 | — |
| 2023-01-24 | 4.40 | $4.40 | — |
| 2023-01-23 | 4.40 | $4.40 | — |
| 2023-01-20 | 4.40 | $4.40 | — |
| 2023-01-19 | 4.40 | $4.40 | — |
| 2023-01-18 | 4.40 | $4.40 | — |
| 2023-01-17 | 4.40 | $4.40 | — |
| 2023-01-13 | 4.40 | $4.40 | — |
| 2023-01-12 | 4.40 | $4.40 | — |
| 2023-01-11 | 4.40 | $4.40 | — |
| 2023-01-10 | 4.40 | $4.40 | — |
| 2023-01-09 | 4.40 | $4.40 | — |
| 2023-01-06 | 4.40 | $4.40 | — |
| 2023-01-05 | 4.40 | $4.40 | — |
| 2023-01-04 | 4.40 | $4.40 | — |
| 2023-01-03 | 4.40 | $4.40 | — |
| 2022-12-30 | 4.40 | $4.40 | — |
| 2022-12-29 | 4.40 | $4.40 | — |
| 2022-12-28 | 4.40 | $4.40 | — |
| 2022-12-27 | 4.40 | $4.40 | — |
| 2022-12-23 | 4.40 | $4.40 | — |
| 2022-12-22 | 4.40 | $4.40 | — |
| 2022-12-21 | 4.40 | $4.40 | — |
| 2022-12-20 | 4.40 | $4.40 | — |
| 2022-12-19 | 4.40 | $4.40 | — |
| 2022-12-16 | 4.40 | $4.40 | — |
| 2022-12-15 | 4.40 | $4.40 | — |
| 2022-12-14 | 4.40 | $4.40 | — |
| 2022-12-13 | 4.40 | $4.40 | — |
| 2022-12-12 | 4.38 | $4.40 | — |
| 2022-12-09 | 4.36 | $4.40 | — |
| 2022-12-08 | 4.34 | $4.40 | — |
| 2022-12-07 | 4.32 | $4.40 | — |
| 2022-12-06 | 4.30 | $4.40 | — |
| 2022-12-05 | 4.28 | $4.40 | — |
| 2022-12-02 | 4.26 | $4.40 | — |
| 2022-12-01 | 4.24 | $4.40 | — |
| 2022-11-30 | 4.22 | $4.40 | — |
| 2022-11-29 | 4.20 | $4.40 | — |
| 2022-11-28 | 4.18 | $4.40 | — |
| 2022-11-25 | 4.16 | $4.40 | — |
| 2022-11-23 | 4.14 | $4.40 | — |
| 2022-11-22 | 4.12 | $4.40 | — |
| 2022-11-21 | 4.10 | $4.40 | — |
| 2022-11-18 | 4.08 | $4.40 | — |
| 2022-11-17 | 4.06 | $4.40 | — |
| 2022-11-16 | 4.04 | $4.40 | — |
| 2022-11-15 | 4.02 | $4.40 | 1000 |
| 2022-11-14 | 4.00 | $4.00 | — |
| 2022-11-11 | 4.00 | $4.00 | — |
| 2022-11-10 | 4.00 | $4.00 | — |
| 2022-11-09 | 4.00 | $4.00 | — |
| 2022-11-08 | 4.00 | $4.00 | — |
| 2022-11-07 | 4.00 | $4.00 | — |
| 2022-11-04 | 4.00 | $4.00 | — |
| 2022-11-03 | 4.00 | $4.00 | — |
| 2022-11-02 | 4.00 | $4.00 | — |
| 2022-11-01 | 4.00 | $4.00 | — |
| 2022-10-31 | 4.00 | $4.00 | — |
| 2022-10-28 | 4.00 | $4.00 | — |
| 2022-10-27 | 4.00 | $4.00 | — |
| 2022-10-26 | 4.00 | $4.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.23
2026-07-20
Close Price
$2.65
Vol: 105
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.66
Average
2.93
Maximum
4.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.23 | $2.65 | 105 |
| 2026-07-17 | 2.19 | $2.65 | 105 |
| 2026-07-16 | 2.14 | $2.65 | 223 |
| 2026-07-15 | 2.09 | $2.13 | — |
| 2026-07-14 | 2.08 | $2.13 | 105 |
| 2026-07-13 | 2.08 | $2.13 | 105 |
| 2026-07-10 | 2.07 | $2.13 | 105 |
| 2026-07-09 | 2.07 | $2.13 | 105 |
| 2026-07-08 | 2.06 | $2.13 | — |
| 2026-07-07 | 2.05 | $2.13 | — |
| 2026-07-06 | 2.04 | $2.13 | 105 |
| 2026-07-02 | 2.03 | $2.13 | 105 |
| 2026-07-01 | 2.02 | $2.13 | 105 |
| 2026-06-30 | 2.01 | $2.13 | 500 |
| 2026-06-29 | 2.00 | $1.92 | 105 |
| 2026-06-26 | 2.01 | $1.92 | 105 |
| 2026-06-25 | 2.02 | $1.92 | 105 |
| 2026-06-24 | 2.03 | $1.92 | 105 |
| 2026-06-23 | 2.04 | $1.92 | 105 |
| 2026-06-22 | 2.05 | $1.92 | 105 |
| 2026-06-18 | 2.06 | $1.92 | 105 |
| 2026-06-17 | 2.08 | $1.92 | 105 |
| 2026-06-16 | 2.10 | $1.92 | 105 |
| 2026-06-15 | 2.11 | $1.92 | 105 |
| 2026-06-12 | 2.13 | $1.92 | 105 |
| 2026-06-11 | 2.16 | $1.92 | 105 |
| 2026-06-10 | 2.18 | $1.93 | 105 |
| 2026-06-09 | 2.21 | $2.23 | 105 |
| 2026-06-08 | 2.21 | $2.23 | — |
| 2026-06-05 | 2.20 | $2.23 | 105 |
| 2026-06-04 | 2.20 | $2.23 | 105 |
| 2026-06-03 | 2.20 | $2.23 | 105 |
| 2026-06-02 | 2.20 | $2.23 | 105 |
| 2026-06-01 | 2.19 | $2.23 | 105 |
| 2026-05-29 | 2.19 | $2.23 | 105 |
| 2026-05-28 | 2.18 | $2.23 | 105 |
| 2026-05-27 | 2.18 | $2.23 | 105 |
| 2026-05-26 | 2.17 | $2.23 | 105 |
| 2026-05-22 | 2.17 | $2.23 | 200 |
| 2026-05-21 | 2.16 | $2.23 | 200 |
| 2026-05-20 | 2.15 | $2.23 | 200 |
| 2026-05-19 | 2.15 | $2.23 | 200 |
| 2026-05-18 | 2.14 | $2.23 | 200 |
| 2026-05-15 | 2.13 | $2.23 | — |
| 2026-05-14 | 2.12 | $2.23 | 200 |
| 2026-05-13 | 2.10 | $2.23 | 200 |
| 2026-05-12 | 2.09 | $2.23 | 507 |
| 2026-05-11 | 2.08 | $2.23 | 200 |
| 2026-05-08 | 2.06 | $2.00 | 200 |
| 2026-05-07 | 2.06 | $2.00 | — |
| 2026-05-06 | 2.07 | $2.00 | 200 |
| 2026-05-05 | 2.08 | $2.00 | 1500 |
| 2026-05-04 | 2.09 | $2.00 | 200 |
| 2026-05-01 | 2.10 | $2.00 | 200 |
| 2026-04-30 | 2.11 | $2.00 | 200 |
| 2026-04-29 | 2.12 | $2.00 | 200 |
| 2026-04-28 | 2.13 | $2.00 | 200 |
| 2026-04-27 | 2.14 | $2.00 | 200 |
| 2026-04-24 | 2.16 | $2.00 | 200 |
| 2026-04-23 | 2.18 | $2.00 | 200 |
| 2026-04-22 | 2.20 | $2.00 | 200 |
| 2026-04-21 | 2.22 | $2.00 | 200 |
| 2026-04-20 | 2.24 | $2.00 | — |
| 2026-04-17 | 2.26 | $2.00 | 200 |
| 2026-04-16 | 2.29 | $2.00 | 200 |
| 2026-04-15 | 2.32 | $2.00 | 200 |
| 2026-04-14 | 2.36 | $2.00 | 200 |
| 2026-04-13 | 2.39 | $2.00 | 555 |
| 2026-04-10 | 2.43 | $2.15 | 200 |
| 2026-04-09 | 2.46 | $2.15 | 200 |
| 2026-04-08 | 2.50 | $2.15 | 200 |
| 2026-04-07 | 2.53 | $2.15 | 200 |
| 2026-04-06 | 2.57 | $2.15 | 200 |
| 2026-04-02 | 2.62 | $2.15 | 200 |
| 2026-04-01 | 2.67 | $2.15 | 2400 |
| 2026-03-31 | 2.72 | $2.60 | 500 |
| 2026-03-30 | 2.74 | $2.60 | 500 |
| 2026-03-27 | 2.75 | $2.60 | 500 |
| 2026-03-26 | 2.77 | $2.60 | 600 |
| 2026-03-25 | 2.78 | $2.61 | 639 |
| 2026-03-24 | 2.80 | $2.61 | 639 |
| 2026-03-23 | 2.82 | $2.61 | 639 |
| 2026-03-20 | 2.84 | $2.61 | 639 |
| 2026-03-19 | 2.87 | $2.61 | 639 |
| 2026-03-18 | 2.90 | $2.61 | 639 |
| 2026-03-17 | 2.93 | $2.61 | 639 |
| 2026-03-16 | 2.96 | $2.61 | — |
| 2026-03-13 | 3.00 | $2.61 | 639 |
| 2026-03-12 | 3.04 | $2.61 | 639 |
| 2026-03-11 | 3.08 | $2.61 | 639 |
| 2026-03-10 | 3.13 | $2.61 | 639 |
| 2026-03-09 | 3.19 | $2.61 | 1427 |
| 2026-03-06 | 3.25 | $3.31 | 639 |
| 2026-03-05 | 3.24 | $3.31 | 639 |
| 2026-03-04 | 3.23 | $3.31 | 639 |
| 2026-03-03 | 3.22 | $3.31 | 639 |
| 2026-03-02 | 3.22 | $3.31 | 639 |
| 2026-02-27 | 3.21 | $3.31 | 639 |
| 2026-02-26 | 3.19 | $3.31 | 639 |
| 2026-02-25 | 3.18 | $3.31 | 639 |
| 2026-02-24 | 3.17 | $3.31 | 639 |
| 2026-02-23 | 3.15 | $3.31 | 639 |
| 2026-02-20 | 3.14 | $3.31 | — |
| 2026-02-19 | 3.12 | $3.31 | — |
| 2026-02-18 | 3.10 | $3.31 | — |
| 2026-02-17 | 3.08 | $3.31 | — |
| 2026-02-13 | 3.05 | $3.31 | 650 |
| 2026-02-12 | 3.03 | $3.21 | 100 |
| 2026-02-11 | 3.01 | $3.00 | — |
| 2026-02-10 | 3.01 | $3.00 | — |
| 2026-02-09 | 3.01 | $3.00 | — |
| 2026-02-06 | 3.01 | $3.00 | — |
| 2026-02-05 | 3.01 | $3.00 | 639 |
| 2026-02-04 | 3.01 | $3.00 | 1278 |
| 2026-02-03 | 3.01 | $3.00 | 2500 |
| 2026-02-02 | 3.01 | $3.00 | — |
| 2026-01-30 | 3.01 | $3.00 | — |
| 2026-01-29 | 3.01 | $3.00 | 2500 |
| 2026-01-28 | 3.02 | $3.00 | 2500 |
| 2026-01-27 | 3.02 | $3.00 | 2500 |
| 2026-01-26 | 3.02 | $3.00 | 2500 |
| 2026-01-23 | 3.02 | $3.00 | 2500 |
| 2026-01-22 | 3.02 | $3.21 | 2500 |
| 2026-01-21 | 3.00 | $3.21 | 2500 |
| 2026-01-20 | 2.98 | $3.18 | 2500 |
| 2026-01-16 | 2.96 | $3.19 | 2500 |
| 2026-01-15 | 2.94 | $3.08 | 2500 |
| 2026-01-14 | 2.92 | $3.08 | 2500 |
| 2026-01-13 | 2.91 | $3.08 | 2500 |
| 2026-01-12 | 2.89 | $3.08 | 2500 |
| 2026-01-09 | 2.87 | $3.08 | 2500 |
| 2026-01-08 | 2.84 | $3.08 | 2500 |
| 2026-01-07 | 2.82 | $3.08 | 2500 |
| 2026-01-06 | 2.79 | $3.08 | — |
| 2026-01-05 | 2.76 | $3.08 | 2500 |
| 2026-01-02 | 2.73 | $3.08 | 2500 |
| 2025-12-31 | 2.69 | $2.85 | 2500 |
| 2025-12-30 | 2.67 | $2.85 | 2500 |
| 2025-12-29 | 2.66 | $2.85 | 2500 |
| 2025-12-26 | 2.64 | $2.85 | 2500 |
| 2025-12-24 | 2.61 | $2.85 | — |
| 2025-12-23 | 2.59 | $2.85 | 2500 |
| 2025-12-22 | 2.56 | $2.85 | 2500 |
| 2025-12-19 | 2.53 | $2.85 | 2500 |
| 2025-12-18 | 2.50 | $2.85 | 2500 |
| 2025-12-17 | 2.46 | $2.85 | 2500 |
| 2025-12-16 | 2.42 | $2.85 | 2500 |
| 2025-12-15 | 2.37 | $2.85 | — |
| 2025-12-12 | 2.32 | $2.85 | 700 |
| 2025-12-11 | 2.27 | $2.22 | — |
| 2025-12-10 | 2.27 | $2.22 | 2500 |
| 2025-12-09 | 2.28 | $2.22 | 2500 |
| 2025-12-08 | 2.28 | $2.22 | 2500 |
| 2025-12-05 | 2.29 | $2.22 | 2500 |
| 2025-12-04 | 2.30 | $2.22 | 2500 |
| 2025-12-03 | 2.31 | $2.22 | 2500 |
| 2025-12-02 | 2.32 | $2.22 | 2500 |
| 2025-12-01 | 2.33 | $2.22 | 2500 |
| 2025-11-28 | 2.34 | $2.22 | 2500 |
| 2025-11-26 | 2.35 | $2.22 | 2500 |
| 2025-11-25 | 2.36 | $2.22 | — |
| 2025-11-24 | 2.38 | $2.22 | 2500 |
| 2025-11-21 | 2.39 | $2.22 | 2500 |
| 2025-11-20 | 2.41 | $2.22 | 2500 |
| 2025-11-19 | 2.43 | $2.22 | 2500 |
| 2025-11-18 | 2.45 | $2.22 | 2500 |
| 2025-11-17 | 2.48 | $2.22 | 2500 |
| 2025-11-14 | 2.51 | $2.22 | 2500 |
| 2025-11-13 | 2.54 | $2.22 | 2500 |
| 2025-11-12 | 2.57 | $2.22 | 2500 |
| 2025-11-11 | 2.61 | $2.22 | 2500 |
| 2025-11-10 | 2.65 | $2.22 | 2500 |
| 2025-11-07 | 2.69 | $2.22 | 2500 |
| 2025-11-06 | 2.74 | $2.22 | 2500 |
| 2025-11-05 | 2.80 | $2.50 | 2500 |
| 2025-11-04 | 2.83 | $2.56 | 2500 |
| 2025-11-03 | 2.85 | $2.51 | 200 |
| 2025-10-31 | 2.89 | $2.51 | 200 |
| 2025-10-30 | 2.93 | $2.51 | 200 |
| 2025-10-29 | 2.98 | $2.51 | 200 |
| 2025-10-28 | 3.02 | $2.51 | — |
| 2025-10-27 | 3.08 | $2.51 | — |
| 2025-10-24 | 3.14 | $2.51 | — |
| 2025-10-23 | 3.20 | $2.51 | — |
| 2025-10-22 | 3.28 | $2.51 | — |
| 2025-10-21 | 3.36 | $2.51 | 268 |
| 2025-10-20 | 3.45 | $2.63 | 250 |
| 2025-10-17 | 3.53 | $3.60 | — |
| 2025-10-16 | 3.53 | $3.60 | — |
| 2025-10-15 | 3.52 | $3.60 | — |
| 2025-10-14 | 3.51 | $3.60 | — |
| 2025-10-13 | 3.50 | $3.60 | — |
| 2025-10-10 | 3.49 | $3.60 | — |
| 2025-10-09 | 3.48 | $3.60 | — |
| 2025-10-08 | 3.47 | $3.60 | — |
| 2025-10-07 | 3.45 | $3.60 | — |
| 2025-10-06 | 3.44 | $3.60 | — |
| 2025-10-03 | 3.42 | $3.60 | — |
| 2025-10-02 | 3.40 | $3.60 | — |
| 2025-10-01 | 3.38 | $3.60 | — |
| 2025-09-30 | 3.35 | $3.60 | — |
| 2025-09-29 | 3.33 | $3.60 | — |
| 2025-09-26 | 3.30 | $3.60 | — |
| 2025-09-25 | 3.27 | $3.60 | — |
| 2025-09-24 | 3.23 | $3.60 | — |
| 2025-09-23 | 3.20 | $3.60 | — |
| 2025-09-22 | 3.15 | $3.60 | — |
| 2025-09-19 | 3.11 | $3.60 | — |
| 2025-09-18 | 3.05 | $3.60 | — |
| 2025-09-17 | 3.00 | $3.60 | — |
| 2025-09-16 | 2.93 | $3.60 | — |
| 2025-09-15 | 2.86 | $3.60 | 268 |
| 2025-09-12 | 2.79 | $2.78 | — |
| 2025-09-11 | 2.79 | $2.78 | — |
| 2025-09-10 | 2.79 | $2.78 | — |
| 2025-09-09 | 2.79 | $2.78 | — |
| 2025-09-08 | 2.79 | $2.78 | — |
| 2025-09-05 | 2.79 | $2.78 | — |
| 2025-09-04 | 2.79 | $2.78 | — |
| 2025-09-03 | 2.79 | $2.78 | — |
| 2025-09-02 | 2.79 | $2.78 | — |
| 2025-08-29 | 2.79 | $2.78 | — |
| 2025-08-28 | 2.79 | $2.78 | — |
| 2025-08-27 | 2.80 | $2.78 | — |
| 2025-08-26 | 2.80 | $2.78 | — |
| 2025-08-25 | 2.80 | $2.78 | 100 |
| 2025-08-22 | 2.80 | $3.13 | — |
| 2025-08-21 | 2.77 | $3.13 | — |
| 2025-08-20 | 2.73 | $3.13 | — |
| 2025-08-19 | 2.69 | $3.13 | — |
| 2025-08-18 | 2.64 | $3.13 | — |
| 2025-08-15 | 2.59 | $3.13 | — |
| 2025-08-14 | 2.53 | $3.13 | — |
| 2025-08-13 | 2.47 | $3.13 | 265 |
| 2025-08-12 | 2.40 | $2.45 | — |
| 2025-08-11 | 2.39 | $2.45 | — |
| 2025-08-08 | 2.39 | $2.45 | — |
| 2025-08-07 | 2.38 | $2.45 | — |
| 2025-08-06 | 2.37 | $2.45 | — |
| 2025-08-05 | 2.37 | $2.45 | — |
| 2025-08-04 | 2.36 | $2.45 | — |
| 2025-08-01 | 2.35 | $2.45 | 200 |
| 2025-07-31 | 2.34 | $2.50 | 200 |
| 2025-07-30 | 2.32 | $3.00 | 400 |
| 2025-07-29 | 2.25 | $2.30 | — |
| 2025-07-28 | 2.24 | $2.30 | — |
| 2025-07-25 | 2.24 | $2.30 | 600 |
| 2025-07-24 | 2.23 | $2.50 | — |
| 2025-07-23 | 2.20 | $2.50 | — |
| 2025-07-22 | 2.17 | $2.50 | — |
| 2025-07-21 | 2.13 | $2.50 | — |
| 2025-07-18 | 2.09 | $2.50 | — |
| 2025-07-17 | 2.05 | $2.50 | — |
| 2025-07-16 | 2.00 | $2.50 | 200 |
| 2025-07-15 | 1.95 | $2.48 | — |
| 2025-07-14 | 1.90 | $2.49 | 4549 |
| 2025-07-11 | 1.83 | $2.05 | — |
| 2025-07-10 | 1.81 | $2.05 | 1000 |
| 2025-07-09 | 1.79 | $1.88 | — |
| 2025-07-08 | 1.78 | $1.88 | — |
| 2025-07-07 | 1.77 | $1.88 | 350 |
| 2025-07-03 | 1.75 | $1.75 | — |
| 2025-07-02 | 1.75 | $1.75 | — |
| 2025-07-01 | 1.75 | $1.75 | — |
| 2025-06-30 | 1.76 | $1.75 | — |
| 2025-06-27 | 1.76 | $1.75 | — |
| 2025-06-26 | 1.76 | $1.75 | — |
| 2025-06-25 | 1.76 | $1.75 | — |
| 2025-06-24 | 1.76 | $1.75 | — |
| 2025-06-23 | 1.76 | $1.75 | — |
| 2025-06-20 | 1.76 | $1.75 | — |
| 2025-06-18 | 1.76 | $1.75 | — |
| 2025-06-17 | 1.76 | $1.75 | — |
| 2025-06-16 | 1.76 | $1.75 | — |
| 2025-06-13 | 1.76 | $1.75 | — |
| 2025-06-12 | 1.77 | $1.75 | — |
| 2025-06-11 | 1.77 | $1.75 | — |
| 2025-06-10 | 1.77 | $1.75 | — |
| 2025-06-09 | 1.77 | $1.75 | — |
| 2025-06-06 | 1.77 | $1.75 | — |
| 2025-06-05 | 1.78 | $1.75 | — |
| 2025-06-04 | 1.78 | $1.75 | — |
| 2025-06-03 | 1.78 | $1.75 | — |
| 2025-06-02 | 1.78 | $1.75 | — |
| 2025-05-30 | 1.79 | $1.75 | — |
| 2025-05-29 | 1.79 | $1.75 | — |
| 2025-05-28 | 1.80 | $1.75 | — |
| 2025-05-27 | 1.80 | $1.75 | — |
| 2025-05-23 | 1.81 | $1.75 | — |
| 2025-05-22 | 1.81 | $1.75 | — |
| 2025-05-21 | 1.82 | $1.75 | — |
| 2025-05-20 | 1.83 | $1.75 | — |
| 2025-05-19 | 1.83 | $1.75 | — |
| 2025-05-16 | 1.84 | $1.75 | — |
| 2025-05-15 | 1.85 | $1.75 | — |
| 2025-05-14 | 1.86 | $1.75 | — |
| 2025-05-13 | 1.88 | $1.75 | — |
| 2025-05-12 | 1.89 | $1.75 | — |
| 2025-05-09 | 1.90 | $1.75 | — |
| 2025-05-08 | 1.92 | $1.75 | — |
| 2025-05-07 | 1.94 | $1.75 | — |
| 2025-05-06 | 1.96 | $1.75 | 600 |
| 2025-05-05 | 1.98 | $1.80 | — |
| 2025-05-02 | 2.00 | $1.80 | — |
| 2025-05-01 | 2.02 | $1.80 | — |
| 2025-04-30 | 2.04 | $1.80 | — |
| 2025-04-29 | 2.07 | $1.80 | 1700 |
| 2025-04-28 | 2.09 | $1.82 | — |
| 2025-04-25 | 2.12 | $1.82 | — |
| 2025-04-24 | 2.16 | $1.82 | — |
| 2025-04-23 | 2.19 | $1.82 | — |
| 2025-04-22 | 2.23 | $1.82 | — |
| 2025-04-21 | 2.27 | $1.82 | 350 |
| 2025-04-17 | 2.32 | $2.18 | — |
| 2025-04-16 | 2.34 | $2.18 | — |
| 2025-04-15 | 2.35 | $2.18 | — |
| 2025-04-14 | 2.37 | $2.18 | — |
| 2025-04-11 | 2.39 | $2.18 | — |
| 2025-04-10 | 2.41 | $2.18 | 3750 |
| 2025-04-09 | 2.44 | $2.00 | — |
| 2025-04-08 | 2.48 | $2.00 | — |
| 2025-04-07 | 2.53 | $2.00 | 501 |
| 2025-04-04 | 2.59 | $2.00 | 500 |
| 2025-04-03 | 2.65 | $1.97 | 1400 |
| 2025-04-02 | 2.72 | $2.75 | 363 |
| 2025-04-01 | 2.72 | $2.75 | 363 |
| 2025-03-31 | 2.72 | $2.75 | 363 |
| 2025-03-28 | 2.71 | $2.47 | — |
| 2025-03-27 | 2.74 | $2.47 | 858 |
| 2025-03-26 | 2.77 | $2.75 | — |
| 2025-03-25 | 2.77 | $2.75 | 363 |
| 2025-03-24 | 2.77 | $2.75 | 364 |
| 2025-03-21 | 2.77 | $2.51 | 892 |
| 2025-03-20 | 2.80 | $2.31 | 200 |
| 2025-03-19 | 2.85 | $2.75 | 493 |
| 2025-03-18 | 2.86 | $2.47 | — |
| 2025-03-17 | 2.90 | $2.48 | 513 |
| 2025-03-14 | 2.95 | $2.61 | — |
| 2025-03-13 | 2.98 | $2.61 | 408 |
| 2025-03-12 | 3.02 | $3.00 | — |
| 2025-03-11 | 3.02 | $3.00 | 336 |
| 2025-03-10 | 3.03 | $3.17 | — |
| 2025-03-07 | 3.01 | $3.17 | — |
| 2025-03-06 | 3.00 | $3.17 | — |
| 2025-03-05 | 2.98 | $3.17 | — |
| 2025-03-04 | 2.96 | $3.17 | — |
| 2025-03-03 | 2.93 | $3.17 | — |
| 2025-02-28 | 2.91 | $3.17 | — |
| 2025-02-27 | 2.88 | $3.17 | — |
| 2025-02-26 | 2.85 | $3.17 | — |
| 2025-02-25 | 2.82 | $3.17 | — |
| 2025-02-24 | 2.78 | $3.17 | — |
| 2025-02-21 | 2.74 | $3.17 | — |
| 2025-02-20 | 2.69 | $3.17 | — |
| 2025-02-19 | 2.64 | $3.17 | — |
| 2025-02-18 | 2.59 | $3.17 | — |
| 2025-02-14 | 2.53 | $3.17 | 200 |
| 2025-02-13 | 2.46 | $3.09 | — |
| 2025-02-12 | 2.39 | $3.09 | 160 |
| 2025-02-11 | 2.32 | $2.32 | — |
| 2025-02-10 | 2.32 | $2.32 | — |
| 2025-02-07 | 2.32 | $2.32 | — |
| 2025-02-06 | 2.32 | $2.32 | — |
| 2025-02-05 | 2.32 | $2.32 | — |
| 2025-02-04 | 2.32 | $2.32 | — |
| 2025-02-03 | 2.32 | $2.32 | — |
| 2025-01-31 | 2.32 | $2.32 | — |
| 2025-01-30 | 2.32 | $2.32 | — |
| 2025-01-29 | 2.32 | $2.32 | — |
| 2025-01-28 | 2.32 | $2.32 | — |
| 2025-01-27 | 2.32 | $2.32 | — |
| 2025-01-24 | 2.32 | $2.32 | — |
| 2025-01-23 | 2.32 | $2.32 | — |
| 2025-01-22 | 2.32 | $2.32 | — |
| 2025-01-21 | 2.32 | $2.32 | — |
| 2025-01-17 | 2.32 | $2.32 | — |
| 2025-01-16 | 2.32 | $2.32 | — |
| 2025-01-15 | 2.32 | $2.32 | — |
| 2025-01-14 | 2.32 | $2.32 | — |
| 2025-01-13 | 2.32 | $2.32 | — |
| 2025-01-10 | 2.32 | $2.32 | — |
| 2025-01-08 | 2.32 | $2.32 | — |
| 2025-01-07 | 2.32 | $2.32 | — |
| 2025-01-06 | 2.32 | $2.32 | — |
| 2025-01-03 | 2.32 | $2.32 | — |
| 2025-01-02 | 2.32 | $2.32 | — |
| 2024-12-31 | 2.33 | $2.32 | — |
| 2024-12-30 | 2.33 | $2.32 | — |
| 2024-12-27 | 2.33 | $2.32 | — |
| 2024-12-26 | 2.33 | $2.32 | — |
| 2024-12-24 | 2.33 | $2.32 | — |
| 2024-12-23 | 2.33 | $2.32 | — |
| 2024-12-20 | 2.33 | $2.32 | — |
| 2024-12-19 | 2.33 | $2.32 | — |
| 2024-12-18 | 2.33 | $2.32 | — |
| 2024-12-17 | 2.33 | $2.32 | — |
| 2024-12-16 | 2.33 | $2.32 | — |
| 2024-12-13 | 2.34 | $2.32 | — |
| 2024-12-12 | 2.34 | $2.32 | — |
| 2024-12-11 | 2.34 | $2.32 | — |
| 2024-12-10 | 2.34 | $2.32 | — |
| 2024-12-09 | 2.34 | $2.32 | — |
| 2024-12-06 | 2.35 | $2.32 | — |
| 2024-12-05 | 2.35 | $2.32 | — |
| 2024-12-04 | 2.35 | $2.32 | — |
| 2024-12-03 | 2.36 | $2.32 | — |
| 2024-12-02 | 2.36 | $2.32 | — |
| 2024-11-29 | 2.36 | $2.32 | — |
| 2024-11-27 | 2.37 | $2.32 | — |
| 2024-11-26 | 2.37 | $2.32 | — |
| 2024-11-25 | 2.38 | $2.32 | — |
| 2024-11-22 | 2.39 | $2.32 | — |
| 2024-11-21 | 2.39 | $2.32 | — |
| 2024-11-20 | 2.40 | $2.32 | — |
| 2024-11-19 | 2.41 | $2.32 | — |
| 2024-11-18 | 2.42 | $2.32 | — |
| 2024-11-15 | 2.43 | $2.32 | — |
| 2024-11-14 | 2.44 | $2.32 | — |
| 2024-11-13 | 2.45 | $2.32 | — |
| 2024-11-12 | 2.47 | $2.32 | — |
| 2024-11-11 | 2.48 | $2.32 | 300 |
| 2024-11-08 | 2.50 | $2.50 | — |
| 2024-11-07 | 2.50 | $2.50 | — |
| 2024-11-06 | 2.50 | $2.50 | — |
| 2024-11-05 | 2.50 | $2.50 | — |
| 2024-11-04 | 2.50 | $2.50 | — |
| 2024-11-01 | 2.50 | $2.50 | — |
| 2024-10-31 | 2.49 | $2.50 | — |
| 2024-10-30 | 2.49 | $2.50 | — |
| 2024-10-29 | 2.49 | $2.50 | — |
| 2024-10-28 | 2.49 | $2.50 | — |
| 2024-10-25 | 2.49 | $2.50 | — |
| 2024-10-24 | 2.49 | $2.50 | — |
| 2024-10-23 | 2.49 | $2.50 | — |
| 2024-10-22 | 2.49 | $2.50 | — |
| 2024-10-21 | 2.49 | $2.50 | — |
| 2024-10-18 | 2.49 | $2.50 | — |
| 2024-10-17 | 2.49 | $2.50 | — |
| 2024-10-16 | 2.48 | $2.50 | — |
| 2024-10-15 | 2.48 | $2.50 | — |
| 2024-10-14 | 2.48 | $2.50 | — |
| 2024-10-11 | 2.48 | $2.50 | — |
| 2024-10-10 | 2.48 | $2.50 | — |
| 2024-10-09 | 2.47 | $2.50 | — |
| 2024-10-08 | 2.47 | $2.50 | — |
| 2024-10-07 | 2.47 | $2.50 | — |
| 2024-10-04 | 2.47 | $2.50 | — |
| 2024-10-03 | 2.46 | $2.50 | — |
| 2024-10-02 | 2.46 | $2.50 | — |
| 2024-10-01 | 2.45 | $2.50 | — |
| 2024-09-30 | 2.45 | $2.50 | — |
| 2024-09-27 | 2.44 | $2.50 | — |
| 2024-09-26 | 2.44 | $2.50 | — |
| 2024-09-25 | 2.43 | $2.50 | — |
| 2024-09-24 | 2.42 | $2.50 | — |
| 2024-09-23 | 2.41 | $2.50 | — |
| 2024-09-20 | 2.41 | $2.50 | — |
| 2024-09-19 | 2.40 | $2.50 | — |
| 2024-09-18 | 2.38 | $2.50 | — |
| 2024-09-17 | 2.37 | $2.50 | — |
| 2024-09-16 | 2.36 | $2.50 | — |
| 2024-09-13 | 2.34 | $2.50 | — |
| 2024-09-12 | 2.33 | $2.50 | — |
| 2024-09-11 | 2.31 | $2.50 | — |
| 2024-09-10 | 2.29 | $2.50 | — |
| 2024-09-09 | 2.27 | $2.50 | — |
| 2024-09-06 | 2.24 | $2.50 | — |
| 2024-09-05 | 2.22 | $2.50 | — |
| 2024-09-04 | 2.19 | $2.50 | — |
| 2024-09-03 | 2.15 | $2.50 | — |
| 2024-08-30 | 2.12 | $2.50 | — |
| 2024-08-29 | 2.08 | $2.50 | — |
| 2024-08-28 | 2.03 | $2.50 | 150 |
| 2024-08-27 | 1.98 | $1.70 | — |
| 2024-08-26 | 2.01 | $1.70 | — |
| 2024-08-23 | 2.04 | $1.70 | — |
| 2024-08-22 | 2.08 | $1.70 | — |
| 2024-08-21 | 2.12 | $1.70 | — |
| 2024-08-20 | 2.16 | $1.70 | — |
| 2024-08-19 | 2.21 | $1.70 | — |
| 2024-08-16 | 2.27 | $1.70 | — |
| 2024-08-15 | 2.33 | $1.70 | 100 |
| 2024-08-14 | 2.39 | $2.19 | — |
| 2024-08-13 | 2.41 | $2.19 | — |
| 2024-08-12 | 2.44 | $2.19 | 160 |
| 2024-08-09 | 2.46 | $2.45 | — |
| 2024-08-08 | 2.46 | $2.45 | — |
| 2024-08-07 | 2.47 | $2.45 | — |
| 2024-08-06 | 2.47 | $2.45 | — |
| 2024-08-05 | 2.47 | $2.45 | — |
| 2024-08-02 | 2.47 | $2.45 | — |
| 2024-08-01 | 2.47 | $2.45 | — |
| 2024-07-31 | 2.48 | $2.45 | — |
| 2024-07-30 | 2.48 | $2.45 | — |
| 2024-07-29 | 2.48 | $2.45 | — |
| 2024-07-26 | 2.48 | $2.45 | — |
| 2024-07-25 | 2.49 | $2.45 | — |
| 2024-07-24 | 2.49 | $2.45 | — |
| 2024-07-23 | 2.50 | $2.45 | — |
| 2024-07-22 | 2.50 | $2.45 | — |
| 2024-07-19 | 2.51 | $2.45 | — |
| 2024-07-18 | 2.51 | $2.45 | — |
| 2024-07-17 | 2.52 | $2.45 | — |
| 2024-07-16 | 2.53 | $2.45 | — |
| 2024-07-15 | 2.53 | $2.45 | — |
| 2024-07-12 | 2.54 | $2.45 | — |
| 2024-07-11 | 2.55 | $2.45 | 176 |
| 2024-07-10 | 2.56 | $2.57 | — |
| 2024-07-09 | 2.56 | $2.57 | — |
| 2024-07-08 | 2.56 | $2.57 | — |
| 2024-07-05 | 2.56 | $2.57 | — |
| 2024-07-03 | 2.56 | $2.57 | — |
| 2024-07-02 | 2.56 | $2.57 | — |
| 2024-07-01 | 2.56 | $2.57 | — |
| 2024-06-28 | 2.56 | $2.57 | — |
| 2024-06-27 | 2.56 | $2.57 | — |
| 2024-06-26 | 2.56 | $2.57 | — |
| 2024-06-25 | 2.55 | $2.57 | — |
| 2024-06-24 | 2.55 | $2.57 | — |
| 2024-06-21 | 2.55 | $2.57 | — |
| 2024-06-20 | 2.55 | $2.57 | — |
| 2024-06-18 | 2.55 | $2.57 | — |
| 2024-06-17 | 2.54 | $2.57 | — |
| 2024-06-14 | 2.54 | $2.57 | — |
| 2024-06-13 | 2.54 | $2.57 | — |
| 2024-06-12 | 2.53 | $2.57 | — |
| 2024-06-11 | 2.53 | $2.57 | — |
| 2024-06-10 | 2.53 | $2.57 | — |
| 2024-06-07 | 2.52 | $2.57 | — |
| 2024-06-06 | 2.52 | $2.57 | — |
| 2024-06-05 | 2.51 | $2.57 | — |
| 2024-06-04 | 2.50 | $2.57 | — |
| 2024-06-03 | 2.50 | $2.57 | — |
| 2024-05-31 | 2.49 | $2.57 | — |
| 2024-05-30 | 2.48 | $2.57 | — |
| 2024-05-29 | 2.47 | $2.57 | — |
| 2024-05-28 | 2.46 | $2.57 | — |
| 2024-05-24 | 2.45 | $2.57 | — |
| 2024-05-23 | 2.44 | $2.57 | — |
| 2024-05-22 | 2.42 | $2.57 | — |
| 2024-05-21 | 2.41 | $2.57 | — |
| 2024-05-20 | 2.39 | $2.57 | — |
| 2024-05-17 | 2.37 | $2.57 | — |
| 2024-05-16 | 2.35 | $2.57 | — |
| 2024-05-15 | 2.32 | $2.57 | — |
| 2024-05-14 | 2.30 | $2.57 | — |
| 2024-05-13 | 2.27 | $2.57 | — |
| 2024-05-10 | 2.24 | $2.57 | — |
| 2024-05-09 | 2.20 | $2.57 | — |
| 2024-05-08 | 2.16 | $2.57 | — |
| 2024-05-07 | 2.12 | $2.57 | 500 |
| 2024-05-06 | 2.07 | $2.58 | — |
| 2024-05-03 | 2.02 | $2.58 | — |
| 2024-05-02 | 1.96 | $2.58 | — |
| 2024-05-01 | 1.90 | $2.58 | — |
| 2024-04-30 | 1.82 | $2.58 | — |
| 2024-04-29 | 1.75 | $2.58 | 901 |
| 2024-04-26 | 1.66 | $1.65 | — |
| 2024-04-25 | 1.66 | $1.65 | — |
| 2024-04-24 | 1.66 | $1.65 | — |
| 2024-04-23 | 1.66 | $1.65 | — |
| 2024-04-22 | 1.66 | $1.65 | — |
| 2024-04-19 | 1.66 | $1.65 | — |
| 2024-04-18 | 1.66 | $1.65 | — |
| 2024-04-17 | 1.66 | $1.65 | — |
| 2024-04-16 | 1.67 | $1.65 | — |
| 2024-04-15 | 1.67 | $1.65 | — |
| 2024-04-12 | 1.67 | $1.65 | — |
| 2024-04-11 | 1.67 | $1.65 | — |
| 2024-04-10 | 1.67 | $1.65 | — |
| 2024-04-09 | 1.68 | $1.65 | — |
| 2024-04-08 | 1.68 | $1.65 | — |
| 2024-04-05 | 1.68 | $1.65 | — |
| 2024-04-04 | 1.69 | $1.65 | — |
| 2024-04-03 | 1.69 | $1.65 | — |
| 2024-04-02 | 1.69 | $1.65 | — |
| 2024-04-01 | 1.70 | $1.65 | — |
| 2024-03-28 | 1.70 | $1.65 | — |
| 2024-03-27 | 1.71 | $1.65 | — |
| 2024-03-26 | 1.72 | $1.65 | — |
| 2024-03-25 | 1.72 | $1.65 | — |
| 2024-03-22 | 1.73 | $1.65 | — |
| 2024-03-21 | 1.74 | $1.65 | — |
| 2024-03-20 | 1.75 | $1.65 | — |
| 2024-03-19 | 1.76 | $1.65 | — |
| 2024-03-18 | 1.77 | $1.65 | — |
| 2024-03-15 | 1.79 | $1.65 | — |
| 2024-03-14 | 1.80 | $1.65 | — |
| 2024-03-13 | 1.82 | $1.65 | — |
| 2024-03-12 | 1.83 | $1.65 | — |
| 2024-03-11 | 1.85 | $1.65 | — |
| 2024-03-08 | 1.87 | $1.65 | — |
| 2024-03-07 | 1.90 | $1.65 | — |
| 2024-03-06 | 1.92 | $1.65 | — |
| 2024-03-05 | 1.95 | $1.65 | — |
| 2024-03-04 | 1.98 | $1.65 | — |
| 2024-03-01 | 2.02 | $1.65 | — |
| 2024-02-29 | 2.06 | $1.65 | — |
| 2024-02-28 | 2.10 | $1.65 | — |
| 2024-02-27 | 2.15 | $1.65 | — |
| 2024-02-26 | 2.20 | $1.65 | — |
| 2024-02-23 | 2.26 | $1.65 | — |
| 2024-02-22 | 2.32 | $1.65 | — |
| 2024-02-21 | 2.39 | $1.65 | — |
| 2024-02-20 | 2.47 | $1.65 | — |
| 2024-02-16 | 2.55 | $1.65 | — |
| 2024-02-15 | 2.65 | $1.65 | 265 |
| 2024-02-14 | 2.76 | $2.79 | — |
| 2024-02-13 | 2.75 | $2.79 | — |
| 2024-02-12 | 2.75 | $2.79 | — |
| 2024-02-09 | 2.74 | $2.79 | — |
| 2024-02-08 | 2.74 | $2.79 | — |
| 2024-02-07 | 2.73 | $2.79 | — |
| 2024-02-06 | 2.73 | $2.79 | — |
| 2024-02-05 | 2.72 | $2.79 | — |
| 2024-02-02 | 2.71 | $2.79 | — |
| 2024-02-01 | 2.71 | $2.79 | — |
| 2024-01-31 | 2.70 | $2.79 | 176 |
| 2024-01-30 | 2.69 | $2.78 | — |
| 2024-01-29 | 2.68 | $2.78 | — |
| 2024-01-26 | 2.67 | $2.78 | — |
| 2024-01-25 | 2.65 | $2.78 | — |
| 2024-01-24 | 2.64 | $2.78 | — |
| 2024-01-23 | 2.63 | $2.78 | — |
| 2024-01-22 | 2.61 | $2.78 | — |
| 2024-01-19 | 2.59 | $2.78 | — |
| 2024-01-18 | 2.57 | $2.78 | — |
| 2024-01-17 | 2.55 | $2.78 | — |
| 2024-01-16 | 2.52 | $2.78 | 500 |
| 2024-01-12 | 2.50 | $2.50 | — |
| 2024-01-11 | 2.50 | $2.50 | — |
| 2024-01-10 | 2.50 | $2.50 | — |
| 2024-01-09 | 2.50 | $2.50 | — |
| 2024-01-08 | 2.50 | $2.50 | — |
| 2024-01-05 | 2.50 | $2.50 | — |
| 2024-01-04 | 2.50 | $2.50 | — |
| 2024-01-03 | 2.50 | $2.50 | — |
| 2024-01-02 | 2.50 | $2.50 | — |
| 2023-12-29 | 2.50 | $2.50 | — |
| 2023-12-28 | 2.49 | $2.50 | — |
| 2023-12-27 | 2.49 | $2.50 | — |
| 2023-12-26 | 2.49 | $2.50 | — |
| 2023-12-22 | 2.49 | $2.50 | — |
| 2023-12-21 | 2.49 | $2.50 | — |
| 2023-12-20 | 2.49 | $2.50 | — |
| 2023-12-19 | 2.49 | $2.50 | — |
| 2023-12-18 | 2.49 | $2.50 | — |
| 2023-12-15 | 2.49 | $2.50 | 2000 |
| 2023-12-14 | 2.49 | $2.44 | — |
| 2023-12-13 | 2.49 | $2.44 | — |
| 2023-12-12 | 2.50 | $2.44 | — |
| 2023-12-11 | 2.50 | $2.44 | — |
| 2023-12-08 | 2.51 | $2.44 | — |
| 2023-12-07 | 2.52 | $2.44 | — |
| 2023-12-06 | 2.53 | $2.44 | — |
| 2023-12-05 | 2.53 | $2.44 | — |
| 2023-12-04 | 2.54 | $2.44 | — |
| 2023-12-01 | 2.56 | $2.44 | — |
| 2023-11-30 | 2.57 | $2.44 | — |
| 2023-11-29 | 2.58 | $2.44 | — |
| 2023-11-28 | 2.60 | $2.44 | — |
| 2023-11-27 | 2.61 | $2.44 | — |
| 2023-11-24 | 2.63 | $2.44 | — |
| 2023-11-22 | 2.65 | $2.44 | — |
| 2023-11-21 | 2.67 | $2.44 | — |
| 2023-11-20 | 2.70 | $2.44 | — |
| 2023-11-17 | 2.72 | $2.44 | 2000 |
| 2023-11-16 | 2.75 | $2.44 | — |
| 2023-11-15 | 2.79 | $2.44 | — |
| 2023-11-14 | 2.82 | $2.44 | — |
| 2023-11-13 | 2.86 | $2.44 | — |
| 2023-11-10 | 2.91 | $2.44 | — |
| 2023-11-09 | 2.96 | $2.44 | — |
| 2023-11-08 | 3.01 | $2.44 | — |
| 2023-11-07 | 3.07 | $2.44 | — |
| 2023-11-06 | 3.14 | $2.44 | 555 |
| 2023-11-03 | 3.21 | $3.02 | — |
| 2023-11-02 | 3.23 | $3.02 | — |
| 2023-11-01 | 3.26 | $3.02 | — |
| 2023-10-31 | 3.28 | $3.02 | — |
| 2023-10-30 | 3.31 | $3.02 | 1639 |
| 2023-10-27 | 3.34 | $3.05 | — |
| 2023-10-26 | 3.37 | $3.05 | — |
| 2023-10-25 | 3.40 | $3.05 | — |
| 2023-10-24 | 3.44 | $3.05 | — |
| 2023-10-23 | 3.48 | $3.05 | — |
| 2023-10-20 | 3.53 | $3.05 | — |
| 2023-10-19 | 3.58 | $3.05 | — |
| 2023-10-18 | 3.63 | $3.05 | — |
| 2023-10-17 | 3.69 | $3.05 | — |
| 2023-10-16 | 3.76 | $3.05 | — |
| 2023-10-13 | 3.84 | $3.05 | — |
| 2023-10-12 | 3.92 | $3.05 | 500 |
| 2023-10-11 | 4.01 | $4.01 | — |
| 2023-10-10 | 4.01 | $4.01 | — |
| 2023-10-09 | 4.01 | $4.01 | — |
| 2023-10-06 | 4.01 | $4.01 | — |
| 2023-10-05 | 4.01 | $4.01 | — |
| 2023-10-04 | 4.01 | $4.01 | — |
| 2023-10-03 | 4.01 | $4.01 | — |
| 2023-10-02 | 4.01 | $4.01 | — |
| 2023-09-29 | 4.01 | $4.01 | — |
| 2023-09-28 | 4.01 | $4.01 | — |
| 2023-09-27 | 4.01 | $4.01 | — |
| 2023-09-26 | 4.01 | $4.01 | — |
| 2023-09-25 | 4.01 | $4.01 | — |
| 2023-09-22 | 4.01 | $4.01 | — |
| 2023-09-21 | 4.01 | $4.01 | — |
| 2023-09-20 | 4.01 | $4.01 | — |
| 2023-09-19 | 4.01 | $4.01 | — |
| 2023-09-18 | 4.01 | $4.01 | — |
| 2023-09-15 | 4.01 | $4.01 | — |
| 2023-09-14 | 4.01 | $4.01 | — |
| 2023-09-13 | 4.01 | $4.01 | — |
| 2023-09-12 | 4.02 | $4.01 | — |
| 2023-09-11 | 4.02 | $4.01 | — |
| 2023-09-08 | 4.02 | $4.01 | — |
| 2023-09-07 | 4.02 | $4.01 | — |
| 2023-09-06 | 4.02 | $4.01 | — |
| 2023-09-05 | 4.02 | $4.01 | — |
| 2023-09-01 | 4.02 | $4.01 | — |
| 2023-08-31 | 4.02 | $4.01 | — |
| 2023-08-30 | 4.02 | $4.01 | — |
| 2023-08-29 | 4.02 | $4.01 | — |
| 2023-08-28 | 4.02 | $4.01 | — |
| 2023-08-25 | 4.03 | $4.01 | — |
| 2023-08-24 | 4.03 | $4.01 | — |
| 2023-08-23 | 4.03 | $4.01 | — |
| 2023-08-22 | 4.03 | $4.01 | — |
| 2023-08-21 | 4.03 | $4.01 | — |
| 2023-08-18 | 4.04 | $4.01 | — |
| 2023-08-17 | 4.04 | $4.01 | — |
| 2023-08-16 | 4.04 | $4.01 | — |
| 2023-08-15 | 4.05 | $4.01 | — |
| 2023-08-14 | 4.05 | $4.01 | — |
| 2023-08-11 | 4.05 | $4.01 | — |
| 2023-08-10 | 4.06 | $4.01 | — |
| 2023-08-09 | 4.06 | $4.01 | — |
| 2023-08-08 | 4.07 | $4.01 | — |
| 2023-08-07 | 4.07 | $4.01 | — |
| 2023-08-04 | 4.08 | $4.01 | — |
| 2023-08-03 | 4.09 | $4.01 | — |
| 2023-08-02 | 4.10 | $4.01 | — |
| 2023-08-01 | 4.11 | $4.01 | — |
| 2023-07-31 | 4.12 | $4.01 | — |
| 2023-07-28 | 4.13 | $4.01 | — |
| 2023-07-27 | 4.14 | $4.01 | — |
| 2023-07-26 | 4.15 | $4.01 | — |
| 2023-07-25 | 4.17 | $4.01 | — |
| 2023-07-24 | 4.19 | $4.01 | — |
| 2023-07-21 | 4.20 | $4.01 | — |
| 2023-07-20 | 4.22 | $4.01 | — |
| 2023-07-19 | 4.25 | $4.01 | — |
| 2023-07-18 | 4.27 | $4.01 | — |
| 2023-07-17 | 4.30 | $4.01 | — |
| 2023-07-14 | 4.33 | $4.01 | — |
| 2023-07-13 | 4.36 | $4.01 | 1000 |
| 2023-07-12 | 4.40 | $4.40 | — |
| 2023-07-11 | 4.40 | $4.40 | — |
| 2023-07-10 | 4.40 | $4.40 | — |
| 2023-07-07 | 4.40 | $4.40 | — |
| 2023-07-06 | 4.40 | $4.40 | — |
| 2023-07-05 | 4.40 | $4.40 | — |
| 2023-07-03 | 4.40 | $4.40 | — |
| 2023-06-30 | 4.40 | $4.40 | — |
| 2023-06-29 | 4.40 | $4.40 | — |
| 2023-06-28 | 4.40 | $4.40 | — |
| 2023-06-27 | 4.40 | $4.40 | — |
| 2023-06-26 | 4.40 | $4.40 | — |
| 2023-06-23 | 4.40 | $4.40 | — |
| 2023-06-22 | 4.40 | $4.40 | — |
| 2023-06-21 | 4.40 | $4.40 | — |
| 2023-06-20 | 4.40 | $4.40 | — |
| 2023-06-16 | 4.40 | $4.40 | — |
| 2023-06-15 | 4.40 | $4.40 | — |
| 2023-06-14 | 4.40 | $4.40 | — |
| 2023-06-13 | 4.40 | $4.40 | — |
| 2023-06-12 | 4.40 | $4.40 | — |
| 2023-06-09 | 4.40 | $4.40 | — |
| 2023-06-08 | 4.40 | $4.40 | — |
| 2023-06-07 | 4.40 | $4.40 | — |
| 2023-06-06 | 4.40 | $4.40 | — |
| 2023-06-05 | 4.40 | $4.40 | — |
| 2023-06-02 | 4.40 | $4.40 | — |
| 2023-06-01 | 4.40 | $4.40 | — |
| 2023-05-31 | 4.40 | $4.40 | — |
| 2023-05-30 | 4.40 | $4.40 | — |
| 2023-05-26 | 4.40 | $4.40 | — |
| 2023-05-25 | 4.40 | $4.40 | — |
| 2023-05-24 | 4.40 | $4.40 | — |
| 2023-05-23 | 4.40 | $4.40 | — |
| 2023-05-22 | 4.40 | $4.40 | — |
| 2023-05-19 | 4.40 | $4.40 | — |
| 2023-05-18 | 4.40 | $4.40 | — |
| 2023-05-17 | 4.40 | $4.40 | — |
| 2023-05-16 | 4.40 | $4.40 | — |
| 2023-05-15 | 4.40 | $4.40 | — |
| 2023-05-12 | 4.40 | $4.40 | — |
| 2023-05-11 | 4.40 | $4.40 | — |
| 2023-05-10 | 4.40 | $4.40 | — |
| 2023-05-09 | 4.40 | $4.40 | — |
| 2023-05-08 | 4.40 | $4.40 | — |
| 2023-05-05 | 4.40 | $4.40 | — |
| 2023-05-04 | 4.40 | $4.40 | — |
| 2023-05-03 | 4.40 | $4.40 | — |
| 2023-05-02 | 4.40 | $4.40 | — |
| 2023-05-01 | 4.40 | $4.40 | — |
| 2023-04-28 | 4.40 | $4.40 | — |
| 2023-04-27 | 4.40 | $4.40 | — |
| 2023-04-26 | 4.40 | $4.40 | — |
| 2023-04-25 | 4.40 | $4.40 | — |
| 2023-04-24 | 4.40 | $4.40 | — |
| 2023-04-21 | 4.40 | $4.40 | — |
| 2023-04-20 | 4.40 | $4.40 | — |
| 2023-04-19 | 4.40 | $4.40 | — |
| 2023-04-18 | 4.40 | $4.40 | — |
| 2023-04-17 | 4.40 | $4.40 | — |
| 2023-04-14 | 4.40 | $4.40 | — |
| 2023-04-13 | 4.40 | $4.40 | — |
| 2023-04-12 | 4.40 | $4.40 | — |
| 2023-04-11 | 4.40 | $4.40 | — |
| 2023-04-10 | 4.40 | $4.40 | — |
| 2023-04-06 | 4.40 | $4.40 | — |
| 2023-04-05 | 4.40 | $4.40 | — |
| 2023-04-04 | 4.40 | $4.40 | — |
| 2023-04-03 | 4.40 | $4.40 | — |
| 2023-03-31 | 4.40 | $4.40 | — |
| 2023-03-30 | 4.40 | $4.40 | — |
| 2023-03-29 | 4.40 | $4.40 | — |
| 2023-03-28 | 4.40 | $4.40 | — |
| 2023-03-27 | 4.40 | $4.40 | — |
| 2023-03-24 | 4.40 | $4.40 | — |
| 2023-03-23 | 4.40 | $4.40 | — |
| 2023-03-22 | 4.40 | $4.40 | — |
| 2023-03-21 | 4.40 | $4.40 | — |
| 2023-03-20 | 4.40 | $4.40 | — |
| 2023-03-17 | 4.40 | $4.40 | — |
| 2023-03-16 | 4.40 | $4.40 | — |
| 2023-03-15 | 4.40 | $4.40 | — |
| 2023-03-14 | 4.40 | $4.40 | — |
| 2023-03-13 | 4.40 | $4.40 | — |
| 2023-03-10 | 4.40 | $4.40 | — |
| 2023-03-09 | 4.40 | $4.40 | — |
| 2023-03-08 | 4.40 | $4.40 | — |
| 2023-03-07 | 4.40 | $4.40 | — |
| 2023-03-06 | 4.40 | $4.40 | — |
| 2023-03-03 | 4.40 | $4.40 | — |
| 2023-03-02 | 4.40 | $4.40 | — |
| 2023-03-01 | 4.40 | $4.40 | — |
| 2023-02-28 | 4.40 | $4.40 | — |
| 2023-02-27 | 4.40 | $4.40 | — |
| 2023-02-24 | 4.40 | $4.40 | — |
| 2023-02-23 | 4.40 | $4.40 | — |
| 2023-02-22 | 4.40 | $4.40 | — |
| 2023-02-21 | 4.40 | $4.40 | — |
| 2023-02-17 | 4.40 | $4.40 | — |
| 2023-02-16 | 4.40 | $4.40 | — |
| 2023-02-15 | 4.40 | $4.40 | — |
| 2023-02-14 | 4.40 | $4.40 | — |
| 2023-02-13 | 4.40 | $4.40 | — |
| 2023-02-10 | 4.40 | $4.40 | — |
| 2023-02-09 | 4.40 | $4.40 | — |
| 2023-02-08 | 4.40 | $4.40 | — |
| 2023-02-07 | 4.40 | $4.40 | — |
| 2023-02-06 | 4.40 | $4.40 | — |
| 2023-02-03 | 4.40 | $4.40 | — |
| 2023-02-02 | 4.40 | $4.40 | — |
| 2023-02-01 | 4.40 | $4.40 | — |
| 2023-01-31 | 4.40 | $4.40 | — |
| 2023-01-30 | 4.40 | $4.40 | — |
| 2023-01-27 | 4.40 | $4.40 | — |
| 2023-01-26 | 4.40 | $4.40 | — |
| 2023-01-25 | 4.40 | $4.40 | — |
| 2023-01-24 | 4.40 | $4.40 | — |
| 2023-01-23 | 4.40 | $4.40 | — |
| 2023-01-20 | 4.40 | $4.40 | — |
| 2023-01-19 | 4.40 | $4.40 | — |
| 2023-01-18 | 4.39 | $4.40 | — |
| 2023-01-17 | 4.39 | $4.40 | — |
| 2023-01-13 | 4.39 | $4.40 | — |
| 2023-01-12 | 4.39 | $4.40 | — |
| 2023-01-11 | 4.39 | $4.40 | — |
| 2023-01-10 | 4.39 | $4.40 | — |
| 2023-01-09 | 4.39 | $4.40 | — |
| 2023-01-06 | 4.39 | $4.40 | — |
| 2023-01-05 | 4.39 | $4.40 | — |
| 2023-01-04 | 4.39 | $4.40 | — |
| 2023-01-03 | 4.39 | $4.40 | — |
| 2022-12-30 | 4.38 | $4.40 | — |
| 2022-12-29 | 4.38 | $4.40 | — |
| 2022-12-28 | 4.38 | $4.40 | — |
| 2022-12-27 | 4.38 | $4.40 | — |
| 2022-12-23 | 4.38 | $4.40 | — |
| 2022-12-22 | 4.37 | $4.40 | — |
| 2022-12-21 | 4.37 | $4.40 | — |
| 2022-12-20 | 4.37 | $4.40 | — |
| 2022-12-19 | 4.36 | $4.40 | — |
| 2022-12-16 | 4.36 | $4.40 | — |
| 2022-12-15 | 4.36 | $4.40 | — |
| 2022-12-14 | 4.35 | $4.40 | — |
| 2022-12-13 | 4.35 | $4.40 | — |
| 2022-12-12 | 4.34 | $4.40 | — |
| 2022-12-09 | 4.33 | $4.40 | — |
| 2022-12-08 | 4.33 | $4.40 | — |
| 2022-12-07 | 4.32 | $4.40 | — |
| 2022-12-06 | 4.31 | $4.40 | — |
| 2022-12-05 | 4.30 | $4.40 | — |
| 2022-12-02 | 4.29 | $4.40 | — |
| 2022-12-01 | 4.28 | $4.40 | — |
| 2022-11-30 | 4.27 | $4.40 | — |
| 2022-11-29 | 4.25 | $4.40 | — |
| 2022-11-28 | 4.24 | $4.40 | — |
| 2022-11-25 | 4.22 | $4.40 | — |
| 2022-11-23 | 4.20 | $4.40 | — |
| 2022-11-22 | 4.18 | $4.40 | — |
| 2022-11-21 | 4.16 | $4.40 | — |
| 2022-11-18 | 4.13 | $4.40 | — |
| 2022-11-17 | 4.10 | $4.40 | — |
| 2022-11-16 | 4.07 | $4.40 | — |
| 2022-11-15 | 4.04 | $4.40 | 1000 |
| 2022-11-14 | 4.00 | $4.00 | — |
| 2022-11-11 | 4.00 | $4.00 | — |
| 2022-11-10 | 4.00 | $4.00 | — |
| 2022-11-09 | 4.00 | $4.00 | — |
| 2022-11-08 | 4.00 | $4.00 | — |
| 2022-11-07 | 4.00 | $4.00 | — |
| 2022-11-04 | 4.00 | $4.00 | — |
| 2022-11-03 | 4.00 | $4.00 | — |
| 2022-11-02 | 4.00 | $4.00 | — |
| 2022-11-01 | 4.00 | $4.00 | — |
| 2022-10-31 | 4.00 | $4.00 | — |
| 2022-10-28 | 4.00 | $4.00 | — |
| 2022-10-27 | 4.00 | $4.00 | — |
| 2022-10-26 | 4.00 | $4.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.25
2026-07-20
Close Price
$2.65
Vol: 105
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.65
Average
2.92
Maximum
4.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.25 | $2.65 | 105 |
| 2026-07-17 | 2.20 | $2.65 | 105 |
| 2026-07-16 | 2.14 | $2.65 | 223 |
| 2026-07-15 | 2.09 | $2.13 | — |
| 2026-07-14 | 2.08 | $2.13 | 105 |
| 2026-07-13 | 2.06 | $2.13 | 105 |
| 2026-07-10 | 2.05 | $2.13 | 105 |
| 2026-07-09 | 2.04 | $2.13 | 105 |
| 2026-07-08 | 2.03 | $2.13 | — |
| 2026-07-07 | 2.01 | $2.13 | — |
| 2026-07-06 | 2.00 | $2.13 | 105 |
| 2026-07-02 | 1.99 | $2.13 | 105 |
| 2026-07-01 | 1.98 | $2.13 | 105 |
| 2026-06-30 | 1.97 | $2.13 | 500 |
| 2026-06-29 | 1.96 | $1.92 | 105 |
| 2026-06-26 | 1.97 | $1.92 | 105 |
| 2026-06-25 | 1.99 | $1.92 | 105 |
| 2026-06-24 | 2.00 | $1.92 | 105 |
| 2026-06-23 | 2.02 | $1.92 | 105 |
| 2026-06-22 | 2.04 | $1.92 | 105 |
| 2026-06-18 | 2.06 | $1.92 | 105 |
| 2026-06-17 | 2.08 | $1.92 | 105 |
| 2026-06-16 | 2.10 | $1.92 | 105 |
| 2026-06-15 | 2.12 | $1.92 | 105 |
| 2026-06-12 | 2.15 | $1.92 | 105 |
| 2026-06-11 | 2.17 | $1.92 | 105 |
| 2026-06-10 | 2.20 | $1.93 | 105 |
| 2026-06-09 | 2.23 | $2.23 | 105 |
| 2026-06-08 | 2.23 | $2.23 | — |
| 2026-06-05 | 2.23 | $2.23 | 105 |
| 2026-06-04 | 2.23 | $2.23 | 105 |
| 2026-06-03 | 2.22 | $2.23 | 105 |
| 2026-06-02 | 2.22 | $2.23 | 105 |
| 2026-06-01 | 2.21 | $2.23 | 105 |
| 2026-05-29 | 2.21 | $2.23 | 105 |
| 2026-05-28 | 2.20 | $2.23 | 105 |
| 2026-05-27 | 2.19 | $2.23 | 105 |
| 2026-05-26 | 2.18 | $2.23 | 105 |
| 2026-05-22 | 2.17 | $2.23 | 200 |
| 2026-05-21 | 2.16 | $2.23 | 200 |
| 2026-05-20 | 2.14 | $2.23 | 200 |
| 2026-05-19 | 2.13 | $2.23 | 200 |
| 2026-05-18 | 2.12 | $2.23 | 200 |
| 2026-05-15 | 2.10 | $2.23 | — |
| 2026-05-14 | 2.08 | $2.23 | 200 |
| 2026-05-13 | 2.06 | $2.23 | 200 |
| 2026-05-12 | 2.04 | $2.23 | 507 |
| 2026-05-11 | 2.02 | $2.23 | 200 |
| 2026-05-08 | 2.00 | $2.00 | 200 |
| 2026-05-07 | 2.00 | $2.00 | — |
| 2026-05-06 | 2.00 | $2.00 | 200 |
| 2026-05-05 | 2.00 | $2.00 | 1500 |
| 2026-05-04 | 2.01 | $2.00 | 200 |
| 2026-05-01 | 2.01 | $2.00 | 200 |
| 2026-04-30 | 2.02 | $2.00 | 200 |
| 2026-04-29 | 2.02 | $2.00 | 200 |
| 2026-04-28 | 2.03 | $2.00 | 200 |
| 2026-04-27 | 2.04 | $2.00 | 200 |
| 2026-04-24 | 2.05 | $2.00 | 200 |
| 2026-04-23 | 2.07 | $2.00 | 200 |
| 2026-04-22 | 2.09 | $2.00 | 200 |
| 2026-04-21 | 2.11 | $2.00 | 200 |
| 2026-04-20 | 2.14 | $2.00 | — |
| 2026-04-17 | 2.16 | $2.00 | 200 |
| 2026-04-16 | 2.19 | $2.00 | 200 |
| 2026-04-15 | 2.23 | $2.00 | 200 |
| 2026-04-14 | 2.26 | $2.00 | 200 |
| 2026-04-13 | 2.30 | $2.00 | 555 |
| 2026-04-10 | 2.35 | $2.15 | 200 |
| 2026-04-09 | 2.38 | $2.15 | 200 |
| 2026-04-08 | 2.41 | $2.15 | 200 |
| 2026-04-07 | 2.45 | $2.15 | 200 |
| 2026-04-06 | 2.48 | $2.15 | 200 |
| 2026-04-02 | 2.52 | $2.15 | 200 |
| 2026-04-01 | 2.57 | $2.15 | 2400 |
| 2026-03-31 | 2.63 | $2.60 | 500 |
| 2026-03-30 | 2.64 | $2.60 | 500 |
| 2026-03-27 | 2.66 | $2.60 | 500 |
| 2026-03-26 | 2.68 | $2.60 | 600 |
| 2026-03-25 | 2.70 | $2.61 | 639 |
| 2026-03-24 | 2.73 | $2.61 | 639 |
| 2026-03-23 | 2.76 | $2.61 | 639 |
| 2026-03-20 | 2.79 | $2.61 | 639 |
| 2026-03-19 | 2.83 | $2.61 | 639 |
| 2026-03-18 | 2.87 | $2.61 | 639 |
| 2026-03-17 | 2.91 | $2.61 | 639 |
| 2026-03-16 | 2.96 | $2.61 | — |
| 2026-03-13 | 3.01 | $2.61 | 639 |
| 2026-03-12 | 3.06 | $2.61 | 639 |
| 2026-03-11 | 3.12 | $2.61 | 639 |
| 2026-03-10 | 3.17 | $2.61 | 639 |
| 2026-03-09 | 3.23 | $2.61 | 1427 |
| 2026-03-06 | 3.29 | $3.31 | 639 |
| 2026-03-05 | 3.29 | $3.31 | 639 |
| 2026-03-04 | 3.28 | $3.31 | 639 |
| 2026-03-03 | 3.26 | $3.31 | 639 |
| 2026-03-02 | 3.25 | $3.31 | 639 |
| 2026-02-27 | 3.24 | $3.31 | 639 |
| 2026-02-26 | 3.22 | $3.31 | 639 |
| 2026-02-25 | 3.21 | $3.31 | 639 |
| 2026-02-24 | 3.19 | $3.31 | 639 |
| 2026-02-23 | 3.17 | $3.31 | 639 |
| 2026-02-20 | 3.15 | $3.31 | — |
| 2026-02-19 | 3.13 | $3.31 | — |
| 2026-02-18 | 3.10 | $3.31 | — |
| 2026-02-17 | 3.08 | $3.31 | — |
| 2026-02-13 | 3.06 | $3.31 | 650 |
| 2026-02-12 | 3.03 | $3.21 | 100 |
| 2026-02-11 | 3.02 | $3.00 | — |
| 2026-02-10 | 3.02 | $3.00 | — |
| 2026-02-09 | 3.03 | $3.00 | — |
| 2026-02-06 | 3.03 | $3.00 | — |
| 2026-02-05 | 3.04 | $3.00 | 639 |
| 2026-02-04 | 3.05 | $3.00 | 1278 |
| 2026-02-03 | 3.05 | $3.00 | 2500 |
| 2026-02-02 | 3.06 | $3.00 | — |
| 2026-01-30 | 3.07 | $3.00 | — |
| 2026-01-29 | 3.08 | $3.00 | 2500 |
| 2026-01-28 | 3.08 | $3.00 | 2500 |
| 2026-01-27 | 3.09 | $3.00 | 2500 |
| 2026-01-26 | 3.09 | $3.00 | 2500 |
| 2026-01-23 | 3.10 | $3.00 | 2500 |
| 2026-01-22 | 3.10 | $3.21 | 2500 |
| 2026-01-21 | 3.08 | $3.21 | 2500 |
| 2026-01-20 | 3.06 | $3.18 | 2500 |
| 2026-01-16 | 3.04 | $3.19 | 2500 |
| 2026-01-15 | 3.02 | $3.08 | 2500 |
| 2026-01-14 | 3.01 | $3.08 | 2500 |
| 2026-01-13 | 2.99 | $3.08 | 2500 |
| 2026-01-12 | 2.98 | $3.08 | 2500 |
| 2026-01-09 | 2.96 | $3.08 | 2500 |
| 2026-01-08 | 2.94 | $3.08 | 2500 |
| 2026-01-07 | 2.91 | $3.08 | 2500 |
| 2026-01-06 | 2.88 | $3.08 | — |
| 2026-01-05 | 2.85 | $3.08 | 2500 |
| 2026-01-02 | 2.81 | $3.08 | 2500 |
| 2025-12-31 | 2.77 | $2.85 | 2500 |
| 2025-12-30 | 2.74 | $2.85 | 2500 |
| 2025-12-29 | 2.72 | $2.85 | 2500 |
| 2025-12-26 | 2.69 | $2.85 | 2500 |
| 2025-12-24 | 2.65 | $2.85 | — |
| 2025-12-23 | 2.62 | $2.85 | 2500 |
| 2025-12-22 | 2.58 | $2.85 | 2500 |
| 2025-12-19 | 2.54 | $2.85 | 2500 |
| 2025-12-18 | 2.49 | $2.85 | 2500 |
| 2025-12-17 | 2.44 | $2.85 | 2500 |
| 2025-12-16 | 2.39 | $2.85 | 2500 |
| 2025-12-15 | 2.34 | $2.85 | — |
| 2025-12-12 | 2.28 | $2.85 | 700 |
| 2025-12-11 | 2.22 | $2.22 | — |
| 2025-12-10 | 2.22 | $2.22 | 2500 |
| 2025-12-09 | 2.22 | $2.22 | 2500 |
| 2025-12-08 | 2.22 | $2.22 | 2500 |
| 2025-12-05 | 2.22 | $2.22 | 2500 |
| 2025-12-04 | 2.22 | $2.22 | 2500 |
| 2025-12-03 | 2.22 | $2.22 | 2500 |
| 2025-12-02 | 2.22 | $2.22 | 2500 |
| 2025-12-01 | 2.23 | $2.22 | 2500 |
| 2025-11-28 | 2.23 | $2.22 | 2500 |
| 2025-11-26 | 2.24 | $2.22 | 2500 |
| 2025-11-25 | 2.25 | $2.22 | — |
| 2025-11-24 | 2.26 | $2.22 | 2500 |
| 2025-11-21 | 2.27 | $2.22 | 2500 |
| 2025-11-20 | 2.28 | $2.22 | 2500 |
| 2025-11-19 | 2.30 | $2.22 | 2500 |
| 2025-11-18 | 2.31 | $2.22 | 2500 |
| 2025-11-17 | 2.33 | $2.22 | 2500 |
| 2025-11-14 | 2.35 | $2.22 | 2500 |
| 2025-11-13 | 2.37 | $2.22 | 2500 |
| 2025-11-12 | 2.41 | $2.22 | 2500 |
| 2025-11-11 | 2.44 | $2.22 | 2500 |
| 2025-11-10 | 2.49 | $2.22 | 2500 |
| 2025-11-07 | 2.54 | $2.22 | 2500 |
| 2025-11-06 | 2.60 | $2.22 | 2500 |
| 2025-11-05 | 2.66 | $2.50 | 2500 |
| 2025-11-04 | 2.71 | $2.56 | 2500 |
| 2025-11-03 | 2.75 | $2.51 | 200 |
| 2025-10-31 | 2.80 | $2.51 | 200 |
| 2025-10-30 | 2.86 | $2.51 | 200 |
| 2025-10-29 | 2.92 | $2.51 | 200 |
| 2025-10-28 | 2.99 | $2.51 | — |
| 2025-10-27 | 3.06 | $2.51 | — |
| 2025-10-24 | 3.14 | $2.51 | — |
| 2025-10-23 | 3.23 | $2.51 | — |
| 2025-10-22 | 3.31 | $2.51 | — |
| 2025-10-21 | 3.41 | $2.51 | 268 |
| 2025-10-20 | 3.51 | $2.63 | 250 |
| 2025-10-17 | 3.60 | $3.60 | — |
| 2025-10-16 | 3.60 | $3.60 | — |
| 2025-10-15 | 3.60 | $3.60 | — |
| 2025-10-14 | 3.60 | $3.60 | — |
| 2025-10-13 | 3.60 | $3.60 | — |
| 2025-10-10 | 3.60 | $3.60 | — |
| 2025-10-09 | 3.60 | $3.60 | — |
| 2025-10-08 | 3.59 | $3.60 | — |
| 2025-10-07 | 3.58 | $3.60 | — |
| 2025-10-06 | 3.56 | $3.60 | — |
| 2025-10-03 | 3.54 | $3.60 | — |
| 2025-10-02 | 3.52 | $3.60 | — |
| 2025-10-01 | 3.49 | $3.60 | — |
| 2025-09-30 | 3.46 | $3.60 | — |
| 2025-09-29 | 3.42 | $3.60 | — |
| 2025-09-26 | 3.39 | $3.60 | — |
| 2025-09-25 | 3.34 | $3.60 | — |
| 2025-09-24 | 3.30 | $3.60 | — |
| 2025-09-23 | 3.24 | $3.60 | — |
| 2025-09-22 | 3.19 | $3.60 | — |
| 2025-09-19 | 3.13 | $3.60 | — |
| 2025-09-18 | 3.07 | $3.60 | — |
| 2025-09-17 | 3.01 | $3.60 | — |
| 2025-09-16 | 2.95 | $3.60 | — |
| 2025-09-15 | 2.88 | $3.60 | 268 |
| 2025-09-12 | 2.82 | $2.78 | — |
| 2025-09-11 | 2.83 | $2.78 | — |
| 2025-09-10 | 2.84 | $2.78 | — |
| 2025-09-09 | 2.85 | $2.78 | — |
| 2025-09-08 | 2.86 | $2.78 | — |
| 2025-09-05 | 2.87 | $2.78 | — |
| 2025-09-04 | 2.88 | $2.78 | — |
| 2025-09-03 | 2.88 | $2.78 | — |
| 2025-09-02 | 2.89 | $2.78 | — |
| 2025-08-29 | 2.89 | $2.78 | — |
| 2025-08-28 | 2.89 | $2.78 | — |
| 2025-08-27 | 2.89 | $2.78 | — |
| 2025-08-26 | 2.89 | $2.78 | — |
| 2025-08-25 | 2.89 | $2.78 | 100 |
| 2025-08-22 | 2.88 | $3.13 | — |
| 2025-08-21 | 2.84 | $3.13 | — |
| 2025-08-20 | 2.80 | $3.13 | — |
| 2025-08-19 | 2.75 | $3.13 | — |
| 2025-08-18 | 2.70 | $3.13 | — |
| 2025-08-15 | 2.65 | $3.13 | — |
| 2025-08-14 | 2.59 | $3.13 | — |
| 2025-08-13 | 2.53 | $3.13 | 265 |
| 2025-08-12 | 2.47 | $2.45 | — |
| 2025-08-11 | 2.47 | $2.45 | — |
| 2025-08-08 | 2.47 | $2.45 | — |
| 2025-08-07 | 2.48 | $2.45 | — |
| 2025-08-06 | 2.47 | $2.45 | — |
| 2025-08-05 | 2.47 | $2.45 | — |
| 2025-08-04 | 2.46 | $2.45 | — |
| 2025-08-01 | 2.45 | $2.45 | 200 |
| 2025-07-31 | 2.44 | $2.50 | 200 |
| 2025-07-30 | 2.42 | $3.00 | 400 |
| 2025-07-29 | 2.35 | $2.30 | — |
| 2025-07-28 | 2.34 | $2.30 | — |
| 2025-07-25 | 2.32 | $2.30 | 600 |
| 2025-07-24 | 2.31 | $2.50 | — |
| 2025-07-23 | 2.27 | $2.50 | — |
| 2025-07-22 | 2.23 | $2.50 | — |
| 2025-07-21 | 2.18 | $2.50 | — |
| 2025-07-18 | 2.13 | $2.50 | — |
| 2025-07-17 | 2.08 | $2.50 | — |
| 2025-07-16 | 2.02 | $2.50 | 200 |
| 2025-07-15 | 1.96 | $2.48 | — |
| 2025-07-14 | 1.90 | $2.49 | 4549 |
| 2025-07-11 | 1.84 | $2.05 | — |
| 2025-07-10 | 1.81 | $2.05 | 1000 |
| 2025-07-09 | 1.79 | $1.88 | — |
| 2025-07-08 | 1.77 | $1.88 | — |
| 2025-07-07 | 1.76 | $1.88 | 350 |
| 2025-07-03 | 1.75 | $1.75 | — |
| 2025-07-02 | 1.75 | $1.75 | — |
| 2025-07-01 | 1.75 | $1.75 | — |
| 2025-06-30 | 1.75 | $1.75 | — |
| 2025-06-27 | 1.75 | $1.75 | — |
| 2025-06-26 | 1.75 | $1.75 | — |
| 2025-06-25 | 1.75 | $1.75 | — |
| 2025-06-24 | 1.75 | $1.75 | — |
| 2025-06-23 | 1.75 | $1.75 | — |
| 2025-06-20 | 1.75 | $1.75 | — |
| 2025-06-18 | 1.75 | $1.75 | — |
| 2025-06-17 | 1.75 | $1.75 | — |
| 2025-06-16 | 1.75 | $1.75 | — |
| 2025-06-13 | 1.75 | $1.75 | — |
| 2025-06-12 | 1.75 | $1.75 | — |
| 2025-06-11 | 1.75 | $1.75 | — |
| 2025-06-10 | 1.75 | $1.75 | — |
| 2025-06-09 | 1.75 | $1.75 | — |
| 2025-06-06 | 1.75 | $1.75 | — |
| 2025-06-05 | 1.75 | $1.75 | — |
| 2025-06-04 | 1.75 | $1.75 | — |
| 2025-06-03 | 1.75 | $1.75 | — |
| 2025-06-02 | 1.75 | $1.75 | — |
| 2025-05-30 | 1.75 | $1.75 | — |
| 2025-05-29 | 1.75 | $1.75 | — |
| 2025-05-28 | 1.75 | $1.75 | — |
| 2025-05-27 | 1.75 | $1.75 | — |
| 2025-05-23 | 1.76 | $1.75 | — |
| 2025-05-22 | 1.76 | $1.75 | — |
| 2025-05-21 | 1.76 | $1.75 | — |
| 2025-05-20 | 1.76 | $1.75 | — |
| 2025-05-19 | 1.76 | $1.75 | — |
| 2025-05-16 | 1.77 | $1.75 | — |
| 2025-05-15 | 1.77 | $1.75 | — |
| 2025-05-14 | 1.78 | $1.75 | — |
| 2025-05-13 | 1.79 | $1.75 | — |
| 2025-05-12 | 1.80 | $1.75 | — |
| 2025-05-09 | 1.81 | $1.75 | — |
| 2025-05-08 | 1.83 | $1.75 | — |
| 2025-05-07 | 1.85 | $1.75 | — |
| 2025-05-06 | 1.86 | $1.75 | 600 |
| 2025-05-05 | 1.88 | $1.80 | — |
| 2025-05-02 | 1.90 | $1.80 | — |
| 2025-05-01 | 1.91 | $1.80 | — |
| 2025-04-30 | 1.94 | $1.80 | — |
| 2025-04-29 | 1.96 | $1.80 | 1700 |
| 2025-04-28 | 1.99 | $1.82 | — |
| 2025-04-25 | 2.02 | $1.82 | — |
| 2025-04-24 | 2.05 | $1.82 | — |
| 2025-04-23 | 2.09 | $1.82 | — |
| 2025-04-22 | 2.14 | $1.82 | — |
| 2025-04-21 | 2.18 | $1.82 | 350 |
| 2025-04-17 | 2.23 | $2.18 | — |
| 2025-04-16 | 2.25 | $2.18 | — |
| 2025-04-15 | 2.27 | $2.18 | — |
| 2025-04-14 | 2.29 | $2.18 | — |
| 2025-04-11 | 2.31 | $2.18 | — |
| 2025-04-10 | 2.34 | $2.18 | 3750 |
| 2025-04-09 | 2.36 | $2.00 | — |
| 2025-04-08 | 2.41 | $2.00 | — |
| 2025-04-07 | 2.47 | $2.00 | 501 |
| 2025-04-04 | 2.52 | $2.00 | 500 |
| 2025-04-03 | 2.59 | $1.97 | 1400 |
| 2025-04-02 | 2.66 | $2.75 | 363 |
| 2025-04-01 | 2.66 | $2.75 | 363 |
| 2025-03-31 | 2.66 | $2.75 | 363 |
| 2025-03-28 | 2.67 | $2.47 | — |
| 2025-03-27 | 2.70 | $2.47 | 858 |
| 2025-03-26 | 2.74 | $2.75 | — |
| 2025-03-25 | 2.75 | $2.75 | 363 |
| 2025-03-24 | 2.77 | $2.75 | 364 |
| 2025-03-21 | 2.79 | $2.51 | 892 |
| 2025-03-20 | 2.83 | $2.31 | 200 |
| 2025-03-19 | 2.90 | $2.75 | 493 |
| 2025-03-18 | 2.92 | $2.47 | — |
| 2025-03-17 | 2.98 | $2.48 | 513 |
| 2025-03-14 | 3.04 | $2.61 | — |
| 2025-03-13 | 3.09 | $2.61 | 408 |
| 2025-03-12 | 3.14 | $3.00 | — |
| 2025-03-11 | 3.15 | $3.00 | 336 |
| 2025-03-10 | 3.16 | $3.17 | — |
| 2025-03-07 | 3.14 | $3.17 | — |
| 2025-03-06 | 3.13 | $3.17 | — |
| 2025-03-05 | 3.10 | $3.17 | — |
| 2025-03-04 | 3.08 | $3.17 | — |
| 2025-03-03 | 3.05 | $3.17 | — |
| 2025-02-28 | 3.02 | $3.17 | — |
| 2025-02-27 | 2.98 | $3.17 | — |
| 2025-02-26 | 2.94 | $3.17 | — |
| 2025-02-25 | 2.89 | $3.17 | — |
| 2025-02-24 | 2.84 | $3.17 | — |
| 2025-02-21 | 2.79 | $3.17 | — |
| 2025-02-20 | 2.73 | $3.17 | — |
| 2025-02-19 | 2.67 | $3.17 | — |
| 2025-02-18 | 2.61 | $3.17 | — |
| 2025-02-14 | 2.54 | $3.17 | 200 |
| 2025-02-13 | 2.46 | $3.09 | — |
| 2025-02-12 | 2.39 | $3.09 | 160 |
| 2025-02-11 | 2.32 | $2.32 | — |
| 2025-02-10 | 2.32 | $2.32 | — |
| 2025-02-07 | 2.32 | $2.32 | — |
| 2025-02-06 | 2.32 | $2.32 | — |
| 2025-02-05 | 2.32 | $2.32 | — |
| 2025-02-04 | 2.32 | $2.32 | — |
| 2025-02-03 | 2.32 | $2.32 | — |
| 2025-01-31 | 2.32 | $2.32 | — |
| 2025-01-30 | 2.32 | $2.32 | — |
| 2025-01-29 | 2.32 | $2.32 | — |
| 2025-01-28 | 2.32 | $2.32 | — |
| 2025-01-27 | 2.32 | $2.32 | — |
| 2025-01-24 | 2.32 | $2.32 | — |
| 2025-01-23 | 2.32 | $2.32 | — |
| 2025-01-22 | 2.32 | $2.32 | — |
| 2025-01-21 | 2.32 | $2.32 | — |
| 2025-01-17 | 2.32 | $2.32 | — |
| 2025-01-16 | 2.32 | $2.32 | — |
| 2025-01-15 | 2.32 | $2.32 | — |
| 2025-01-14 | 2.32 | $2.32 | — |
| 2025-01-13 | 2.32 | $2.32 | — |
| 2025-01-10 | 2.32 | $2.32 | — |
| 2025-01-08 | 2.32 | $2.32 | — |
| 2025-01-07 | 2.32 | $2.32 | — |
| 2025-01-06 | 2.32 | $2.32 | — |
| 2025-01-03 | 2.32 | $2.32 | — |
| 2025-01-02 | 2.32 | $2.32 | — |
| 2024-12-31 | 2.32 | $2.32 | — |
| 2024-12-30 | 2.32 | $2.32 | — |
| 2024-12-27 | 2.32 | $2.32 | — |
| 2024-12-26 | 2.32 | $2.32 | — |
| 2024-12-24 | 2.32 | $2.32 | — |
| 2024-12-23 | 2.32 | $2.32 | — |
| 2024-12-20 | 2.32 | $2.32 | — |
| 2024-12-19 | 2.32 | $2.32 | — |
| 2024-12-18 | 2.32 | $2.32 | — |
| 2024-12-17 | 2.32 | $2.32 | — |
| 2024-12-16 | 2.32 | $2.32 | — |
| 2024-12-13 | 2.32 | $2.32 | — |
| 2024-12-12 | 2.32 | $2.32 | — |
| 2024-12-11 | 2.32 | $2.32 | — |
| 2024-12-10 | 2.32 | $2.32 | — |
| 2024-12-09 | 2.32 | $2.32 | — |
| 2024-12-06 | 2.32 | $2.32 | — |
| 2024-12-05 | 2.32 | $2.32 | — |
| 2024-12-04 | 2.33 | $2.32 | — |
| 2024-12-03 | 2.33 | $2.32 | — |
| 2024-12-02 | 2.33 | $2.32 | — |
| 2024-11-29 | 2.34 | $2.32 | — |
| 2024-11-27 | 2.34 | $2.32 | — |
| 2024-11-26 | 2.35 | $2.32 | — |
| 2024-11-25 | 2.36 | $2.32 | — |
| 2024-11-22 | 2.37 | $2.32 | — |
| 2024-11-21 | 2.38 | $2.32 | — |
| 2024-11-20 | 2.39 | $2.32 | — |
| 2024-11-19 | 2.40 | $2.32 | — |
| 2024-11-18 | 2.41 | $2.32 | — |
| 2024-11-15 | 2.42 | $2.32 | — |
| 2024-11-14 | 2.44 | $2.32 | — |
| 2024-11-13 | 2.45 | $2.32 | — |
| 2024-11-12 | 2.47 | $2.32 | — |
| 2024-11-11 | 2.48 | $2.32 | 300 |
| 2024-11-08 | 2.50 | $2.50 | — |
| 2024-11-07 | 2.50 | $2.50 | — |
| 2024-11-06 | 2.50 | $2.50 | — |
| 2024-11-05 | 2.50 | $2.50 | — |
| 2024-11-04 | 2.50 | $2.50 | — |
| 2024-11-01 | 2.50 | $2.50 | — |
| 2024-10-31 | 2.50 | $2.50 | — |
| 2024-10-30 | 2.50 | $2.50 | — |
| 2024-10-29 | 2.50 | $2.50 | — |
| 2024-10-28 | 2.50 | $2.50 | — |
| 2024-10-25 | 2.50 | $2.50 | — |
| 2024-10-24 | 2.50 | $2.50 | — |
| 2024-10-23 | 2.50 | $2.50 | — |
| 2024-10-22 | 2.50 | $2.50 | — |
| 2024-10-21 | 2.50 | $2.50 | — |
| 2024-10-18 | 2.50 | $2.50 | — |
| 2024-10-17 | 2.50 | $2.50 | — |
| 2024-10-16 | 2.50 | $2.50 | — |
| 2024-10-15 | 2.50 | $2.50 | — |
| 2024-10-14 | 2.50 | $2.50 | — |
| 2024-10-11 | 2.50 | $2.50 | — |
| 2024-10-10 | 2.50 | $2.50 | — |
| 2024-10-09 | 2.50 | $2.50 | — |
| 2024-10-08 | 2.50 | $2.50 | — |
| 2024-10-07 | 2.50 | $2.50 | — |
| 2024-10-04 | 2.50 | $2.50 | — |
| 2024-10-03 | 2.50 | $2.50 | — |
| 2024-10-02 | 2.50 | $2.50 | — |
| 2024-10-01 | 2.50 | $2.50 | — |
| 2024-09-30 | 2.50 | $2.50 | — |
| 2024-09-27 | 2.50 | $2.50 | — |
| 2024-09-26 | 2.50 | $2.50 | — |
| 2024-09-25 | 2.50 | $2.50 | — |
| 2024-09-24 | 2.50 | $2.50 | — |
| 2024-09-23 | 2.49 | $2.50 | — |
| 2024-09-20 | 2.48 | $2.50 | — |
| 2024-09-19 | 2.46 | $2.50 | — |
| 2024-09-18 | 2.44 | $2.50 | — |
| 2024-09-17 | 2.42 | $2.50 | — |
| 2024-09-16 | 2.39 | $2.50 | — |
| 2024-09-13 | 2.36 | $2.50 | — |
| 2024-09-12 | 2.33 | $2.50 | — |
| 2024-09-11 | 2.29 | $2.50 | — |
| 2024-09-10 | 2.26 | $2.50 | — |
| 2024-09-09 | 2.22 | $2.50 | — |
| 2024-09-06 | 2.18 | $2.50 | — |
| 2024-09-05 | 2.14 | $2.50 | — |
| 2024-09-04 | 2.10 | $2.50 | — |
| 2024-09-03 | 2.06 | $2.50 | — |
| 2024-08-30 | 2.02 | $2.50 | — |
| 2024-08-29 | 1.98 | $2.50 | — |
| 2024-08-28 | 1.94 | $2.50 | 150 |
| 2024-08-27 | 1.90 | $1.70 | — |
| 2024-08-26 | 1.94 | $1.70 | — |
| 2024-08-23 | 1.98 | $1.70 | — |
| 2024-08-22 | 2.03 | $1.70 | — |
| 2024-08-21 | 2.08 | $1.70 | — |
| 2024-08-20 | 2.13 | $1.70 | — |
| 2024-08-19 | 2.19 | $1.70 | — |
| 2024-08-16 | 2.25 | $1.70 | — |
| 2024-08-15 | 2.31 | $1.70 | 100 |
| 2024-08-14 | 2.38 | $2.19 | — |
| 2024-08-13 | 2.40 | $2.19 | — |
| 2024-08-12 | 2.43 | $2.19 | 160 |
| 2024-08-09 | 2.45 | $2.45 | — |
| 2024-08-08 | 2.45 | $2.45 | — |
| 2024-08-07 | 2.45 | $2.45 | — |
| 2024-08-06 | 2.45 | $2.45 | — |
| 2024-08-05 | 2.45 | $2.45 | — |
| 2024-08-02 | 2.45 | $2.45 | — |
| 2024-08-01 | 2.46 | $2.45 | — |
| 2024-07-31 | 2.46 | $2.45 | — |
| 2024-07-30 | 2.46 | $2.45 | — |
| 2024-07-29 | 2.47 | $2.45 | — |
| 2024-07-26 | 2.47 | $2.45 | — |
| 2024-07-25 | 2.48 | $2.45 | — |
| 2024-07-24 | 2.48 | $2.45 | — |
| 2024-07-23 | 2.49 | $2.45 | — |
| 2024-07-22 | 2.49 | $2.45 | — |
| 2024-07-19 | 2.50 | $2.45 | — |
| 2024-07-18 | 2.51 | $2.45 | — |
| 2024-07-17 | 2.52 | $2.45 | — |
| 2024-07-16 | 2.53 | $2.45 | — |
| 2024-07-15 | 2.54 | $2.45 | — |
| 2024-07-12 | 2.55 | $2.45 | — |
| 2024-07-11 | 2.56 | $2.45 | 176 |
| 2024-07-10 | 2.57 | $2.57 | — |
| 2024-07-09 | 2.57 | $2.57 | — |
| 2024-07-08 | 2.57 | $2.57 | — |
| 2024-07-05 | 2.57 | $2.57 | — |
| 2024-07-03 | 2.57 | $2.57 | — |
| 2024-07-02 | 2.57 | $2.57 | — |
| 2024-07-01 | 2.57 | $2.57 | — |
| 2024-06-28 | 2.57 | $2.57 | — |
| 2024-06-27 | 2.57 | $2.57 | — |
| 2024-06-26 | 2.57 | $2.57 | — |
| 2024-06-25 | 2.57 | $2.57 | — |
| 2024-06-24 | 2.57 | $2.57 | — |
| 2024-06-21 | 2.57 | $2.57 | — |
| 2024-06-20 | 2.57 | $2.57 | — |
| 2024-06-18 | 2.57 | $2.57 | — |
| 2024-06-17 | 2.57 | $2.57 | — |
| 2024-06-14 | 2.57 | $2.57 | — |
| 2024-06-13 | 2.57 | $2.57 | — |
| 2024-06-12 | 2.57 | $2.57 | — |
| 2024-06-11 | 2.57 | $2.57 | — |
| 2024-06-10 | 2.57 | $2.57 | — |
| 2024-06-07 | 2.57 | $2.57 | — |
| 2024-06-06 | 2.57 | $2.57 | — |
| 2024-06-05 | 2.57 | $2.57 | — |
| 2024-06-04 | 2.57 | $2.57 | — |
| 2024-06-03 | 2.57 | $2.57 | — |
| 2024-05-31 | 2.57 | $2.57 | — |
| 2024-05-30 | 2.57 | $2.57 | — |
| 2024-05-29 | 2.57 | $2.57 | — |
| 2024-05-28 | 2.57 | $2.57 | — |
| 2024-05-24 | 2.57 | $2.57 | — |
| 2024-05-23 | 2.57 | $2.57 | — |
| 2024-05-22 | 2.56 | $2.57 | — |
| 2024-05-21 | 2.55 | $2.57 | — |
| 2024-05-20 | 2.53 | $2.57 | — |
| 2024-05-17 | 2.51 | $2.57 | — |
| 2024-05-16 | 2.48 | $2.57 | — |
| 2024-05-15 | 2.45 | $2.57 | — |
| 2024-05-14 | 2.42 | $2.57 | — |
| 2024-05-13 | 2.38 | $2.57 | — |
| 2024-05-10 | 2.33 | $2.57 | — |
| 2024-05-09 | 2.29 | $2.57 | — |
| 2024-05-08 | 2.23 | $2.57 | — |
| 2024-05-07 | 2.18 | $2.57 | 500 |
| 2024-05-06 | 2.12 | $2.58 | — |
| 2024-05-03 | 2.05 | $2.58 | — |
| 2024-05-02 | 1.98 | $2.58 | — |
| 2024-05-01 | 1.90 | $2.58 | — |
| 2024-04-30 | 1.82 | $2.58 | — |
| 2024-04-29 | 1.74 | $2.58 | 901 |
| 2024-04-26 | 1.65 | $1.65 | — |
| 2024-04-25 | 1.65 | $1.65 | — |
| 2024-04-24 | 1.65 | $1.65 | — |
| 2024-04-23 | 1.65 | $1.65 | — |
| 2024-04-22 | 1.65 | $1.65 | — |
| 2024-04-19 | 1.65 | $1.65 | — |
| 2024-04-18 | 1.65 | $1.65 | — |
| 2024-04-17 | 1.65 | $1.65 | — |
| 2024-04-16 | 1.65 | $1.65 | — |
| 2024-04-15 | 1.65 | $1.65 | — |
| 2024-04-12 | 1.65 | $1.65 | — |
| 2024-04-11 | 1.65 | $1.65 | — |
| 2024-04-10 | 1.65 | $1.65 | — |
| 2024-04-09 | 1.65 | $1.65 | — |
| 2024-04-08 | 1.65 | $1.65 | — |
| 2024-04-05 | 1.65 | $1.65 | — |
| 2024-04-04 | 1.65 | $1.65 | — |
| 2024-04-03 | 1.65 | $1.65 | — |
| 2024-04-02 | 1.65 | $1.65 | — |
| 2024-04-01 | 1.65 | $1.65 | — |
| 2024-03-28 | 1.65 | $1.65 | — |
| 2024-03-27 | 1.65 | $1.65 | — |
| 2024-03-26 | 1.65 | $1.65 | — |
| 2024-03-25 | 1.65 | $1.65 | — |
| 2024-03-22 | 1.65 | $1.65 | — |
| 2024-03-21 | 1.65 | $1.65 | — |
| 2024-03-20 | 1.65 | $1.65 | — |
| 2024-03-19 | 1.65 | $1.65 | — |
| 2024-03-18 | 1.65 | $1.65 | — |
| 2024-03-15 | 1.65 | $1.65 | — |
| 2024-03-14 | 1.65 | $1.65 | — |
| 2024-03-13 | 1.66 | $1.65 | — |
| 2024-03-12 | 1.67 | $1.65 | — |
| 2024-03-11 | 1.68 | $1.65 | — |
| 2024-03-08 | 1.70 | $1.65 | — |
| 2024-03-07 | 1.73 | $1.65 | — |
| 2024-03-06 | 1.76 | $1.65 | — |
| 2024-03-05 | 1.80 | $1.65 | — |
| 2024-03-04 | 1.85 | $1.65 | — |
| 2024-03-01 | 1.89 | $1.65 | — |
| 2024-02-29 | 1.95 | $1.65 | — |
| 2024-02-28 | 2.01 | $1.65 | — |
| 2024-02-27 | 2.07 | $1.65 | — |
| 2024-02-26 | 2.14 | $1.65 | — |
| 2024-02-23 | 2.22 | $1.65 | — |
| 2024-02-22 | 2.30 | $1.65 | — |
| 2024-02-21 | 2.39 | $1.65 | — |
| 2024-02-20 | 2.48 | $1.65 | — |
| 2024-02-16 | 2.58 | $1.65 | — |
| 2024-02-15 | 2.68 | $1.65 | 265 |
| 2024-02-14 | 2.79 | $2.79 | — |
| 2024-02-13 | 2.79 | $2.79 | — |
| 2024-02-12 | 2.79 | $2.79 | — |
| 2024-02-09 | 2.79 | $2.79 | — |
| 2024-02-08 | 2.78 | $2.79 | — |
| 2024-02-07 | 2.78 | $2.79 | — |
| 2024-02-06 | 2.77 | $2.79 | — |
| 2024-02-05 | 2.76 | $2.79 | — |
| 2024-02-02 | 2.75 | $2.79 | — |
| 2024-02-01 | 2.74 | $2.79 | — |
| 2024-01-31 | 2.73 | $2.79 | 176 |
| 2024-01-30 | 2.72 | $2.78 | — |
| 2024-01-29 | 2.71 | $2.78 | — |
| 2024-01-26 | 2.69 | $2.78 | — |
| 2024-01-25 | 2.68 | $2.78 | — |
| 2024-01-24 | 2.66 | $2.78 | — |
| 2024-01-23 | 2.64 | $2.78 | — |
| 2024-01-22 | 2.62 | $2.78 | — |
| 2024-01-19 | 2.60 | $2.78 | — |
| 2024-01-18 | 2.58 | $2.78 | — |
| 2024-01-17 | 2.55 | $2.78 | — |
| 2024-01-16 | 2.53 | $2.78 | 500 |
| 2024-01-12 | 2.50 | $2.50 | — |
| 2024-01-11 | 2.50 | $2.50 | — |
| 2024-01-10 | 2.50 | $2.50 | — |
| 2024-01-09 | 2.50 | $2.50 | — |
| 2024-01-08 | 2.50 | $2.50 | — |
| 2024-01-05 | 2.49 | $2.50 | — |
| 2024-01-04 | 2.49 | $2.50 | — |
| 2024-01-03 | 2.49 | $2.50 | — |
| 2024-01-02 | 2.49 | $2.50 | — |
| 2023-12-29 | 2.48 | $2.50 | — |
| 2023-12-28 | 2.48 | $2.50 | — |
| 2023-12-27 | 2.48 | $2.50 | — |
| 2023-12-26 | 2.47 | $2.50 | — |
| 2023-12-22 | 2.47 | $2.50 | — |
| 2023-12-21 | 2.47 | $2.50 | — |
| 2023-12-20 | 2.46 | $2.50 | — |
| 2023-12-19 | 2.46 | $2.50 | — |
| 2023-12-18 | 2.45 | $2.50 | — |
| 2023-12-15 | 2.45 | $2.50 | 2000 |
| 2023-12-14 | 2.44 | $2.44 | — |
| 2023-12-13 | 2.44 | $2.44 | — |
| 2023-12-12 | 2.44 | $2.44 | — |
| 2023-12-11 | 2.44 | $2.44 | — |
| 2023-12-08 | 2.44 | $2.44 | — |
| 2023-12-07 | 2.44 | $2.44 | — |
| 2023-12-06 | 2.44 | $2.44 | — |
| 2023-12-05 | 2.44 | $2.44 | — |
| 2023-12-04 | 2.44 | $2.44 | — |
| 2023-12-01 | 2.44 | $2.44 | — |
| 2023-11-30 | 2.45 | $2.44 | — |
| 2023-11-29 | 2.46 | $2.44 | — |
| 2023-11-28 | 2.47 | $2.44 | — |
| 2023-11-27 | 2.48 | $2.44 | — |
| 2023-11-24 | 2.50 | $2.44 | — |
| 2023-11-22 | 2.52 | $2.44 | — |
| 2023-11-21 | 2.54 | $2.44 | — |
| 2023-11-20 | 2.57 | $2.44 | — |
| 2023-11-17 | 2.59 | $2.44 | 2000 |
| 2023-11-16 | 2.63 | $2.44 | — |
| 2023-11-15 | 2.66 | $2.44 | — |
| 2023-11-14 | 2.70 | $2.44 | — |
| 2023-11-13 | 2.74 | $2.44 | — |
| 2023-11-10 | 2.78 | $2.44 | — |
| 2023-11-09 | 2.83 | $2.44 | — |
| 2023-11-08 | 2.87 | $2.44 | — |
| 2023-11-07 | 2.93 | $2.44 | — |
| 2023-11-06 | 2.99 | $2.44 | 555 |
| 2023-11-03 | 3.06 | $3.02 | — |
| 2023-11-02 | 3.09 | $3.02 | — |
| 2023-11-01 | 3.11 | $3.02 | — |
| 2023-10-31 | 3.14 | $3.02 | — |
| 2023-10-30 | 3.18 | $3.02 | 1639 |
| 2023-10-27 | 3.21 | $3.05 | — |
| 2023-10-26 | 3.26 | $3.05 | — |
| 2023-10-25 | 3.30 | $3.05 | — |
| 2023-10-24 | 3.35 | $3.05 | — |
| 2023-10-23 | 3.41 | $3.05 | — |
| 2023-10-20 | 3.47 | $3.05 | — |
| 2023-10-19 | 3.53 | $3.05 | — |
| 2023-10-18 | 3.60 | $3.05 | — |
| 2023-10-17 | 3.67 | $3.05 | — |
| 2023-10-16 | 3.75 | $3.05 | — |
| 2023-10-13 | 3.83 | $3.05 | — |
| 2023-10-12 | 3.92 | $3.05 | 500 |
| 2023-10-11 | 4.01 | $4.01 | — |
| 2023-10-10 | 4.01 | $4.01 | — |
| 2023-10-09 | 4.01 | $4.01 | — |
| 2023-10-06 | 4.01 | $4.01 | — |
| 2023-10-05 | 4.01 | $4.01 | — |
| 2023-10-04 | 4.01 | $4.01 | — |
| 2023-10-03 | 4.01 | $4.01 | — |
| 2023-10-02 | 4.01 | $4.01 | — |
| 2023-09-29 | 4.01 | $4.01 | — |
| 2023-09-28 | 4.01 | $4.01 | — |
| 2023-09-27 | 4.01 | $4.01 | — |
| 2023-09-26 | 4.01 | $4.01 | — |
| 2023-09-25 | 4.01 | $4.01 | — |
| 2023-09-22 | 4.01 | $4.01 | — |
| 2023-09-21 | 4.01 | $4.01 | — |
| 2023-09-20 | 4.01 | $4.01 | — |
| 2023-09-19 | 4.01 | $4.01 | — |
| 2023-09-18 | 4.01 | $4.01 | — |
| 2023-09-15 | 4.01 | $4.01 | — |
| 2023-09-14 | 4.01 | $4.01 | — |
| 2023-09-13 | 4.01 | $4.01 | — |
| 2023-09-12 | 4.01 | $4.01 | — |
| 2023-09-11 | 4.01 | $4.01 | — |
| 2023-09-08 | 4.01 | $4.01 | — |
| 2023-09-07 | 4.01 | $4.01 | — |
| 2023-09-06 | 4.01 | $4.01 | — |
| 2023-09-05 | 4.01 | $4.01 | — |
| 2023-09-01 | 4.01 | $4.01 | — |
| 2023-08-31 | 4.01 | $4.01 | — |
| 2023-08-30 | 4.01 | $4.01 | — |
| 2023-08-29 | 4.01 | $4.01 | — |
| 2023-08-28 | 4.01 | $4.01 | — |
| 2023-08-25 | 4.01 | $4.01 | — |
| 2023-08-24 | 4.01 | $4.01 | — |
| 2023-08-23 | 4.01 | $4.01 | — |
| 2023-08-22 | 4.01 | $4.01 | — |
| 2023-08-21 | 4.01 | $4.01 | — |
| 2023-08-18 | 4.01 | $4.01 | — |
| 2023-08-17 | 4.01 | $4.01 | — |
| 2023-08-16 | 4.01 | $4.01 | — |
| 2023-08-15 | 4.01 | $4.01 | — |
| 2023-08-14 | 4.01 | $4.01 | — |
| 2023-08-11 | 4.01 | $4.01 | — |
| 2023-08-10 | 4.01 | $4.01 | — |
| 2023-08-09 | 4.01 | $4.01 | — |
| 2023-08-08 | 4.01 | $4.01 | — |
| 2023-08-07 | 4.02 | $4.01 | — |
| 2023-08-04 | 4.02 | $4.01 | — |
| 2023-08-03 | 4.03 | $4.01 | — |
| 2023-08-02 | 4.04 | $4.01 | — |
| 2023-08-01 | 4.05 | $4.01 | — |
| 2023-07-31 | 4.06 | $4.01 | — |
| 2023-07-28 | 4.08 | $4.01 | — |
| 2023-07-27 | 4.09 | $4.01 | — |
| 2023-07-26 | 4.11 | $4.01 | — |
| 2023-07-25 | 4.13 | $4.01 | — |
| 2023-07-24 | 4.15 | $4.01 | — |
| 2023-07-21 | 4.18 | $4.01 | — |
| 2023-07-20 | 4.21 | $4.01 | — |
| 2023-07-19 | 4.23 | $4.01 | — |
| 2023-07-18 | 4.26 | $4.01 | — |
| 2023-07-17 | 4.29 | $4.01 | — |
| 2023-07-14 | 4.33 | $4.01 | — |
| 2023-07-13 | 4.36 | $4.01 | 1000 |
| 2023-07-12 | 4.40 | $4.40 | — |
| 2023-07-11 | 4.40 | $4.40 | — |
| 2023-07-10 | 4.40 | $4.40 | — |
| 2023-07-07 | 4.40 | $4.40 | — |
| 2023-07-06 | 4.40 | $4.40 | — |
| 2023-07-05 | 4.40 | $4.40 | — |
| 2023-07-03 | 4.40 | $4.40 | — |
| 2023-06-30 | 4.40 | $4.40 | — |
| 2023-06-29 | 4.40 | $4.40 | — |
| 2023-06-28 | 4.40 | $4.40 | — |
| 2023-06-27 | 4.40 | $4.40 | — |
| 2023-06-26 | 4.40 | $4.40 | — |
| 2023-06-23 | 4.40 | $4.40 | — |
| 2023-06-22 | 4.40 | $4.40 | — |
| 2023-06-21 | 4.40 | $4.40 | — |
| 2023-06-20 | 4.40 | $4.40 | — |
| 2023-06-16 | 4.40 | $4.40 | — |
| 2023-06-15 | 4.40 | $4.40 | — |
| 2023-06-14 | 4.40 | $4.40 | — |
| 2023-06-13 | 4.40 | $4.40 | — |
| 2023-06-12 | 4.40 | $4.40 | — |
| 2023-06-09 | 4.40 | $4.40 | — |
| 2023-06-08 | 4.40 | $4.40 | — |
| 2023-06-07 | 4.40 | $4.40 | — |
| 2023-06-06 | 4.40 | $4.40 | — |
| 2023-06-05 | 4.40 | $4.40 | — |
| 2023-06-02 | 4.40 | $4.40 | — |
| 2023-06-01 | 4.40 | $4.40 | — |
| 2023-05-31 | 4.40 | $4.40 | — |
| 2023-05-30 | 4.40 | $4.40 | — |
| 2023-05-26 | 4.40 | $4.40 | — |
| 2023-05-25 | 4.40 | $4.40 | — |
| 2023-05-24 | 4.40 | $4.40 | — |
| 2023-05-23 | 4.40 | $4.40 | — |
| 2023-05-22 | 4.40 | $4.40 | — |
| 2023-05-19 | 4.40 | $4.40 | — |
| 2023-05-18 | 4.40 | $4.40 | — |
| 2023-05-17 | 4.40 | $4.40 | — |
| 2023-05-16 | 4.40 | $4.40 | — |
| 2023-05-15 | 4.40 | $4.40 | — |
| 2023-05-12 | 4.40 | $4.40 | — |
| 2023-05-11 | 4.40 | $4.40 | — |
| 2023-05-10 | 4.40 | $4.40 | — |
| 2023-05-09 | 4.40 | $4.40 | — |
| 2023-05-08 | 4.40 | $4.40 | — |
| 2023-05-05 | 4.40 | $4.40 | — |
| 2023-05-04 | 4.40 | $4.40 | — |
| 2023-05-03 | 4.40 | $4.40 | — |
| 2023-05-02 | 4.40 | $4.40 | — |
| 2023-05-01 | 4.40 | $4.40 | — |
| 2023-04-28 | 4.40 | $4.40 | — |
| 2023-04-27 | 4.40 | $4.40 | — |
| 2023-04-26 | 4.40 | $4.40 | — |
| 2023-04-25 | 4.40 | $4.40 | — |
| 2023-04-24 | 4.40 | $4.40 | — |
| 2023-04-21 | 4.40 | $4.40 | — |
| 2023-04-20 | 4.40 | $4.40 | — |
| 2023-04-19 | 4.40 | $4.40 | — |
| 2023-04-18 | 4.40 | $4.40 | — |
| 2023-04-17 | 4.40 | $4.40 | — |
| 2023-04-14 | 4.40 | $4.40 | — |
| 2023-04-13 | 4.40 | $4.40 | — |
| 2023-04-12 | 4.40 | $4.40 | — |
| 2023-04-11 | 4.40 | $4.40 | — |
| 2023-04-10 | 4.40 | $4.40 | — |
| 2023-04-06 | 4.40 | $4.40 | — |
| 2023-04-05 | 4.40 | $4.40 | — |
| 2023-04-04 | 4.40 | $4.40 | — |
| 2023-04-03 | 4.40 | $4.40 | — |
| 2023-03-31 | 4.40 | $4.40 | — |
| 2023-03-30 | 4.40 | $4.40 | — |
| 2023-03-29 | 4.40 | $4.40 | — |
| 2023-03-28 | 4.40 | $4.40 | — |
| 2023-03-27 | 4.40 | $4.40 | — |
| 2023-03-24 | 4.40 | $4.40 | — |
| 2023-03-23 | 4.40 | $4.40 | — |
| 2023-03-22 | 4.40 | $4.40 | — |
| 2023-03-21 | 4.40 | $4.40 | — |
| 2023-03-20 | 4.40 | $4.40 | — |
| 2023-03-17 | 4.40 | $4.40 | — |
| 2023-03-16 | 4.40 | $4.40 | — |
| 2023-03-15 | 4.40 | $4.40 | — |
| 2023-03-14 | 4.40 | $4.40 | — |
| 2023-03-13 | 4.40 | $4.40 | — |
| 2023-03-10 | 4.40 | $4.40 | — |
| 2023-03-09 | 4.40 | $4.40 | — |
| 2023-03-08 | 4.40 | $4.40 | — |
| 2023-03-07 | 4.40 | $4.40 | — |
| 2023-03-06 | 4.40 | $4.40 | — |
| 2023-03-03 | 4.40 | $4.40 | — |
| 2023-03-02 | 4.40 | $4.40 | — |
| 2023-03-01 | 4.40 | $4.40 | — |
| 2023-02-28 | 4.40 | $4.40 | — |
| 2023-02-27 | 4.40 | $4.40 | — |
| 2023-02-24 | 4.40 | $4.40 | — |
| 2023-02-23 | 4.40 | $4.40 | — |
| 2023-02-22 | 4.40 | $4.40 | — |
| 2023-02-21 | 4.40 | $4.40 | — |
| 2023-02-17 | 4.40 | $4.40 | — |
| 2023-02-16 | 4.40 | $4.40 | — |
| 2023-02-15 | 4.40 | $4.40 | — |
| 2023-02-14 | 4.40 | $4.40 | — |
| 2023-02-13 | 4.40 | $4.40 | — |
| 2023-02-10 | 4.40 | $4.40 | — |
| 2023-02-09 | 4.40 | $4.40 | — |
| 2023-02-08 | 4.40 | $4.40 | — |
| 2023-02-07 | 4.40 | $4.40 | — |
| 2023-02-06 | 4.40 | $4.40 | — |
| 2023-02-03 | 4.40 | $4.40 | — |
| 2023-02-02 | 4.40 | $4.40 | — |
| 2023-02-01 | 4.40 | $4.40 | — |
| 2023-01-31 | 4.40 | $4.40 | — |
| 2023-01-30 | 4.40 | $4.40 | — |
| 2023-01-27 | 4.40 | $4.40 | — |
| 2023-01-26 | 4.40 | $4.40 | — |
| 2023-01-25 | 4.40 | $4.40 | — |
| 2023-01-24 | 4.40 | $4.40 | — |
| 2023-01-23 | 4.40 | $4.40 | — |
| 2023-01-20 | 4.40 | $4.40 | — |
| 2023-01-19 | 4.40 | $4.40 | — |
| 2023-01-18 | 4.40 | $4.40 | — |
| 2023-01-17 | 4.40 | $4.40 | — |
| 2023-01-13 | 4.40 | $4.40 | — |
| 2023-01-12 | 4.40 | $4.40 | — |
| 2023-01-11 | 4.40 | $4.40 | — |
| 2023-01-10 | 4.40 | $4.40 | — |
| 2023-01-09 | 4.40 | $4.40 | — |
| 2023-01-06 | 4.40 | $4.40 | — |
| 2023-01-05 | 4.40 | $4.40 | — |
| 2023-01-04 | 4.40 | $4.40 | — |
| 2023-01-03 | 4.40 | $4.40 | — |
| 2022-12-30 | 4.40 | $4.40 | — |
| 2022-12-29 | 4.40 | $4.40 | — |
| 2022-12-28 | 4.40 | $4.40 | — |
| 2022-12-27 | 4.40 | $4.40 | — |
| 2022-12-23 | 4.40 | $4.40 | — |
| 2022-12-22 | 4.40 | $4.40 | — |
| 2022-12-21 | 4.40 | $4.40 | — |
| 2022-12-20 | 4.40 | $4.40 | — |
| 2022-12-19 | 4.40 | $4.40 | — |
| 2022-12-16 | 4.40 | $4.40 | — |
| 2022-12-15 | 4.40 | $4.40 | — |
| 2022-12-14 | 4.40 | $4.40 | — |
| 2022-12-13 | 4.40 | $4.40 | — |
| 2022-12-12 | 4.40 | $4.40 | — |
| 2022-12-09 | 4.39 | $4.40 | — |
| 2022-12-08 | 4.39 | $4.40 | — |
| 2022-12-07 | 4.38 | $4.40 | — |
| 2022-12-06 | 4.37 | $4.40 | — |
| 2022-12-05 | 4.36 | $4.40 | — |
| 2022-12-02 | 4.35 | $4.40 | — |
| 2022-12-01 | 4.33 | $4.40 | — |
| 2022-11-30 | 4.31 | $4.40 | — |
| 2022-11-29 | 4.30 | $4.40 | — |
| 2022-11-28 | 4.27 | $4.40 | — |
| 2022-11-25 | 4.25 | $4.40 | — |
| 2022-11-23 | 4.23 | $4.40 | — |
| 2022-11-22 | 4.20 | $4.40 | — |
| 2022-11-21 | 4.17 | $4.40 | — |
| 2022-11-18 | 4.14 | $4.40 | — |
| 2022-11-17 | 4.11 | $4.40 | — |
| 2022-11-16 | 4.07 | $4.40 | — |
| 2022-11-15 | 4.04 | $4.40 | 1000 |
| 2022-11-14 | 4.00 | $4.00 | — |
| 2022-11-11 | 4.00 | $4.00 | — |
| 2022-11-10 | 4.00 | $4.00 | — |
| 2022-11-09 | 4.00 | $4.00 | — |
| 2022-11-08 | 4.00 | $4.00 | — |
| 2022-11-07 | 4.00 | $4.00 | — |
| 2022-11-04 | 4.00 | $4.00 | — |
| 2022-11-03 | 4.00 | $4.00 | — |
| 2022-11-02 | 4.00 | $4.00 | — |
| 2022-11-01 | 4.00 | $4.00 | — |
| 2022-10-31 | 4.00 | $4.00 | — |
| 2022-10-28 | 4.00 | $4.00 | — |
| 2022-10-27 | 4.00 | $4.00 | — |
| 2022-10-26 | 4.00 | $4.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.36
2026-07-20
Close Price
$2.65
Vol: 105
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.52
Average
2.91
Maximum
4.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.36 | $2.65 | 105 |
| 2026-07-17 | 2.29 | $2.65 | 105 |
| 2026-07-16 | 2.20 | $2.65 | 223 |
| 2026-07-15 | 2.10 | $2.13 | — |
| 2026-07-14 | 2.09 | $2.13 | 105 |
| 2026-07-13 | 2.09 | $2.13 | 105 |
| 2026-07-10 | 2.08 | $2.13 | 105 |
| 2026-07-09 | 2.06 | $2.13 | 105 |
| 2026-07-08 | 2.05 | $2.13 | — |
| 2026-07-07 | 2.03 | $2.13 | — |
| 2026-07-06 | 2.01 | $2.13 | 105 |
| 2026-07-02 | 1.99 | $2.13 | 105 |
| 2026-07-01 | 1.97 | $2.13 | 105 |
| 2026-06-30 | 1.94 | $2.13 | 500 |
| 2026-06-29 | 1.91 | $1.92 | 105 |
| 2026-06-26 | 1.92 | $1.92 | 105 |
| 2026-06-25 | 1.92 | $1.92 | 105 |
| 2026-06-24 | 1.93 | $1.92 | 105 |
| 2026-06-23 | 1.95 | $1.92 | 105 |
| 2026-06-22 | 1.96 | $1.92 | 105 |
| 2026-06-18 | 1.98 | $1.92 | 105 |
| 2026-06-17 | 2.00 | $1.92 | 105 |
| 2026-06-16 | 2.03 | $1.92 | 105 |
| 2026-06-15 | 2.06 | $1.92 | 105 |
| 2026-06-12 | 2.09 | $1.92 | 105 |
| 2026-06-11 | 2.13 | $1.92 | 105 |
| 2026-06-10 | 2.18 | $1.93 | 105 |
| 2026-06-09 | 2.23 | $2.23 | 105 |
| 2026-06-08 | 2.23 | $2.23 | — |
| 2026-06-05 | 2.23 | $2.23 | 105 |
| 2026-06-04 | 2.23 | $2.23 | 105 |
| 2026-06-03 | 2.22 | $2.23 | 105 |
| 2026-06-02 | 2.22 | $2.23 | 105 |
| 2026-06-01 | 2.21 | $2.23 | 105 |
| 2026-05-29 | 2.21 | $2.23 | 105 |
| 2026-05-28 | 2.20 | $2.23 | 105 |
| 2026-05-27 | 2.19 | $2.23 | 105 |
| 2026-05-26 | 2.18 | $2.23 | 105 |
| 2026-05-22 | 2.17 | $2.23 | 200 |
| 2026-05-21 | 2.16 | $2.23 | 200 |
| 2026-05-20 | 2.14 | $2.23 | 200 |
| 2026-05-19 | 2.13 | $2.23 | 200 |
| 2026-05-18 | 2.11 | $2.23 | 200 |
| 2026-05-15 | 2.09 | $2.23 | — |
| 2026-05-14 | 2.06 | $2.23 | 200 |
| 2026-05-13 | 2.03 | $2.23 | 200 |
| 2026-05-12 | 1.99 | $2.23 | 507 |
| 2026-05-11 | 1.96 | $2.23 | 200 |
| 2026-05-08 | 1.91 | $2.00 | 200 |
| 2026-05-07 | 1.91 | $2.00 | — |
| 2026-05-06 | 1.90 | $2.00 | 200 |
| 2026-05-05 | 1.90 | $2.00 | 1500 |
| 2026-05-04 | 1.90 | $2.00 | 200 |
| 2026-05-01 | 1.90 | $2.00 | 200 |
| 2026-04-30 | 1.90 | $2.00 | 200 |
| 2026-04-29 | 1.90 | $2.00 | 200 |
| 2026-04-28 | 1.90 | $2.00 | 200 |
| 2026-04-27 | 1.90 | $2.00 | 200 |
| 2026-04-24 | 1.91 | $2.00 | 200 |
| 2026-04-23 | 1.91 | $2.00 | 200 |
| 2026-04-22 | 1.92 | $2.00 | 200 |
| 2026-04-21 | 1.94 | $2.00 | 200 |
| 2026-04-20 | 1.95 | $2.00 | — |
| 2026-04-17 | 1.97 | $2.00 | 200 |
| 2026-04-16 | 2.00 | $2.00 | 200 |
| 2026-04-15 | 2.03 | $2.00 | 200 |
| 2026-04-14 | 2.06 | $2.00 | 200 |
| 2026-04-13 | 2.11 | $2.00 | 555 |
| 2026-04-10 | 2.16 | $2.15 | 200 |
| 2026-04-09 | 2.19 | $2.15 | 200 |
| 2026-04-08 | 2.23 | $2.15 | 200 |
| 2026-04-07 | 2.27 | $2.15 | 200 |
| 2026-04-06 | 2.33 | $2.15 | 200 |
| 2026-04-02 | 2.39 | $2.15 | 200 |
| 2026-04-01 | 2.46 | $2.15 | 2400 |
| 2026-03-31 | 2.55 | $2.60 | 500 |
| 2026-03-30 | 2.56 | $2.60 | 500 |
| 2026-03-27 | 2.57 | $2.60 | 500 |
| 2026-03-26 | 2.58 | $2.60 | 600 |
| 2026-03-25 | 2.60 | $2.61 | 639 |
| 2026-03-24 | 2.61 | $2.61 | 639 |
| 2026-03-23 | 2.63 | $2.61 | 639 |
| 2026-03-20 | 2.66 | $2.61 | 639 |
| 2026-03-19 | 2.69 | $2.61 | 639 |
| 2026-03-18 | 2.72 | $2.61 | 639 |
| 2026-03-17 | 2.77 | $2.61 | 639 |
| 2026-03-16 | 2.82 | $2.61 | — |
| 2026-03-13 | 2.87 | $2.61 | 639 |
| 2026-03-12 | 2.94 | $2.61 | 639 |
| 2026-03-11 | 3.02 | $2.61 | 639 |
| 2026-03-10 | 3.12 | $2.61 | 639 |
| 2026-03-09 | 3.22 | $2.61 | 1427 |
| 2026-03-06 | 3.35 | $3.31 | 639 |
| 2026-03-05 | 3.35 | $3.31 | 639 |
| 2026-03-04 | 3.34 | $3.31 | 639 |
| 2026-03-03 | 3.34 | $3.31 | 639 |
| 2026-03-02 | 3.33 | $3.31 | 639 |
| 2026-02-27 | 3.33 | $3.31 | 639 |
| 2026-02-26 | 3.32 | $3.31 | 639 |
| 2026-02-25 | 3.30 | $3.31 | 639 |
| 2026-02-24 | 3.29 | $3.31 | 639 |
| 2026-02-23 | 3.27 | $3.31 | 639 |
| 2026-02-20 | 3.25 | $3.31 | — |
| 2026-02-19 | 3.23 | $3.31 | — |
| 2026-02-18 | 3.20 | $3.31 | — |
| 2026-02-17 | 3.17 | $3.31 | — |
| 2026-02-13 | 3.13 | $3.31 | 650 |
| 2026-02-12 | 3.08 | $3.21 | 100 |
| 2026-02-11 | 3.05 | $3.00 | — |
| 2026-02-10 | 3.05 | $3.00 | — |
| 2026-02-09 | 3.06 | $3.00 | — |
| 2026-02-06 | 3.07 | $3.00 | — |
| 2026-02-05 | 3.07 | $3.00 | 639 |
| 2026-02-04 | 3.08 | $3.00 | 1278 |
| 2026-02-03 | 3.09 | $3.00 | 2500 |
| 2026-02-02 | 3.10 | $3.00 | — |
| 2026-01-30 | 3.11 | $3.00 | — |
| 2026-01-29 | 3.13 | $3.00 | 2500 |
| 2026-01-28 | 3.14 | $3.00 | 2500 |
| 2026-01-27 | 3.16 | $3.00 | 2500 |
| 2026-01-26 | 3.18 | $3.00 | 2500 |
| 2026-01-23 | 3.20 | $3.00 | 2500 |
| 2026-01-22 | 3.22 | $3.21 | 2500 |
| 2026-01-21 | 3.20 | $3.21 | 2500 |
| 2026-01-20 | 3.18 | $3.18 | 2500 |
| 2026-01-16 | 3.16 | $3.19 | 2500 |
| 2026-01-15 | 3.13 | $3.08 | 2500 |
| 2026-01-14 | 3.12 | $3.08 | 2500 |
| 2026-01-13 | 3.11 | $3.08 | 2500 |
| 2026-01-12 | 3.09 | $3.08 | 2500 |
| 2026-01-09 | 3.08 | $3.08 | 2500 |
| 2026-01-08 | 3.05 | $3.08 | 2500 |
| 2026-01-07 | 3.03 | $3.08 | 2500 |
| 2026-01-06 | 2.99 | $3.08 | — |
| 2026-01-05 | 2.95 | $3.08 | 2500 |
| 2026-01-02 | 2.91 | $3.08 | 2500 |
| 2025-12-31 | 2.85 | $2.85 | 2500 |
| 2025-12-30 | 2.83 | $2.85 | 2500 |
| 2025-12-29 | 2.81 | $2.85 | 2500 |
| 2025-12-26 | 2.79 | $2.85 | 2500 |
| 2025-12-24 | 2.76 | $2.85 | — |
| 2025-12-23 | 2.73 | $2.85 | 2500 |
| 2025-12-22 | 2.69 | $2.85 | 2500 |
| 2025-12-19 | 2.64 | $2.85 | 2500 |
| 2025-12-18 | 2.58 | $2.85 | 2500 |
| 2025-12-17 | 2.52 | $2.85 | 2500 |
| 2025-12-16 | 2.44 | $2.85 | 2500 |
| 2025-12-15 | 2.35 | $2.85 | — |
| 2025-12-12 | 2.25 | $2.85 | 700 |
| 2025-12-11 | 2.13 | $2.22 | — |
| 2025-12-10 | 2.13 | $2.22 | 2500 |
| 2025-12-09 | 2.12 | $2.22 | 2500 |
| 2025-12-08 | 2.12 | $2.22 | 2500 |
| 2025-12-05 | 2.11 | $2.22 | 2500 |
| 2025-12-04 | 2.11 | $2.22 | 2500 |
| 2025-12-03 | 2.11 | $2.22 | 2500 |
| 2025-12-02 | 2.10 | $2.22 | 2500 |
| 2025-12-01 | 2.10 | $2.22 | 2500 |
| 2025-11-28 | 2.10 | $2.22 | 2500 |
| 2025-11-26 | 2.10 | $2.22 | 2500 |
| 2025-11-25 | 2.10 | $2.22 | — |
| 2025-11-24 | 2.10 | $2.22 | 2500 |
| 2025-11-21 | 2.11 | $2.22 | 2500 |
| 2025-11-20 | 2.11 | $2.22 | 2500 |
| 2025-11-19 | 2.12 | $2.22 | 2500 |
| 2025-11-18 | 2.13 | $2.22 | 2500 |
| 2025-11-17 | 2.15 | $2.22 | 2500 |
| 2025-11-14 | 2.17 | $2.22 | 2500 |
| 2025-11-13 | 2.19 | $2.22 | 2500 |
| 2025-11-12 | 2.22 | $2.22 | 2500 |
| 2025-11-11 | 2.26 | $2.22 | 2500 |
| 2025-11-10 | 2.30 | $2.22 | 2500 |
| 2025-11-07 | 2.36 | $2.22 | 2500 |
| 2025-11-06 | 2.42 | $2.22 | 2500 |
| 2025-11-05 | 2.50 | $2.50 | 2500 |
| 2025-11-04 | 2.53 | $2.56 | 2500 |
| 2025-11-03 | 2.55 | $2.51 | 200 |
| 2025-10-31 | 2.59 | $2.51 | 200 |
| 2025-10-30 | 2.64 | $2.51 | 200 |
| 2025-10-29 | 2.70 | $2.51 | 200 |
| 2025-10-28 | 2.77 | $2.51 | — |
| 2025-10-27 | 2.85 | $2.51 | — |
| 2025-10-24 | 2.95 | $2.51 | — |
| 2025-10-23 | 3.06 | $2.51 | — |
| 2025-10-22 | 3.19 | $2.51 | — |
| 2025-10-21 | 3.34 | $2.51 | 268 |
| 2025-10-20 | 3.52 | $2.63 | 250 |
| 2025-10-17 | 3.70 | $3.60 | — |
| 2025-10-16 | 3.70 | $3.60 | — |
| 2025-10-15 | 3.70 | $3.60 | — |
| 2025-10-14 | 3.71 | $3.60 | — |
| 2025-10-13 | 3.71 | $3.60 | — |
| 2025-10-10 | 3.71 | $3.60 | — |
| 2025-10-09 | 3.71 | $3.60 | — |
| 2025-10-08 | 3.71 | $3.60 | — |
| 2025-10-07 | 3.70 | $3.60 | — |
| 2025-10-06 | 3.70 | $3.60 | — |
| 2025-10-03 | 3.69 | $3.60 | — |
| 2025-10-02 | 3.68 | $3.60 | — |
| 2025-10-01 | 3.67 | $3.60 | — |
| 2025-09-30 | 3.66 | $3.60 | — |
| 2025-09-29 | 3.64 | $3.60 | — |
| 2025-09-26 | 3.61 | $3.60 | — |
| 2025-09-25 | 3.58 | $3.60 | — |
| 2025-09-24 | 3.54 | $3.60 | — |
| 2025-09-23 | 3.50 | $3.60 | — |
| 2025-09-22 | 3.45 | $3.60 | — |
| 2025-09-19 | 3.38 | $3.60 | — |
| 2025-09-18 | 3.31 | $3.60 | — |
| 2025-09-17 | 3.22 | $3.60 | — |
| 2025-09-16 | 3.12 | $3.60 | — |
| 2025-09-15 | 3.00 | $3.60 | 268 |
| 2025-09-12 | 2.86 | $2.78 | — |
| 2025-09-11 | 2.86 | $2.78 | — |
| 2025-09-10 | 2.87 | $2.78 | — |
| 2025-09-09 | 2.88 | $2.78 | — |
| 2025-09-08 | 2.90 | $2.78 | — |
| 2025-09-05 | 2.91 | $2.78 | — |
| 2025-09-04 | 2.92 | $2.78 | — |
| 2025-09-03 | 2.94 | $2.78 | — |
| 2025-09-02 | 2.96 | $2.78 | — |
| 2025-08-29 | 2.98 | $2.78 | — |
| 2025-08-28 | 3.00 | $2.78 | — |
| 2025-08-27 | 3.03 | $2.78 | — |
| 2025-08-26 | 3.05 | $2.78 | — |
| 2025-08-25 | 3.08 | $2.78 | 100 |
| 2025-08-22 | 3.12 | $3.13 | — |
| 2025-08-21 | 3.08 | $3.13 | — |
| 2025-08-20 | 3.04 | $3.13 | — |
| 2025-08-19 | 2.99 | $3.13 | — |
| 2025-08-18 | 2.93 | $3.13 | — |
| 2025-08-15 | 2.85 | $3.13 | — |
| 2025-08-14 | 2.77 | $3.13 | — |
| 2025-08-13 | 2.66 | $3.13 | 265 |
| 2025-08-12 | 2.55 | $2.45 | — |
| 2025-08-11 | 2.55 | $2.45 | — |
| 2025-08-08 | 2.55 | $2.45 | — |
| 2025-08-07 | 2.56 | $2.45 | — |
| 2025-08-06 | 2.56 | $2.45 | — |
| 2025-08-05 | 2.57 | $2.45 | — |
| 2025-08-04 | 2.57 | $2.45 | — |
| 2025-08-01 | 2.57 | $2.45 | 200 |
| 2025-07-31 | 2.58 | $2.50 | 200 |
| 2025-07-30 | 2.57 | $3.00 | 400 |
| 2025-07-29 | 2.45 | $2.30 | — |
| 2025-07-28 | 2.46 | $2.30 | — |
| 2025-07-25 | 2.47 | $2.30 | 600 |
| 2025-07-24 | 2.48 | $2.50 | — |
| 2025-07-23 | 2.45 | $2.50 | — |
| 2025-07-22 | 2.41 | $2.50 | — |
| 2025-07-21 | 2.37 | $2.50 | — |
| 2025-07-18 | 2.32 | $2.50 | — |
| 2025-07-17 | 2.25 | $2.50 | — |
| 2025-07-16 | 2.18 | $2.50 | 200 |
| 2025-07-15 | 2.10 | $2.48 | — |
| 2025-07-14 | 2.00 | $2.49 | 4549 |
| 2025-07-11 | 1.89 | $2.05 | — |
| 2025-07-10 | 1.85 | $2.05 | 1000 |
| 2025-07-09 | 1.80 | $1.88 | — |
| 2025-07-08 | 1.78 | $1.88 | — |
| 2025-07-07 | 1.76 | $1.88 | 350 |
| 2025-07-03 | 1.73 | $1.75 | — |
| 2025-07-02 | 1.73 | $1.75 | — |
| 2025-07-01 | 1.73 | $1.75 | — |
| 2025-06-30 | 1.73 | $1.75 | — |
| 2025-06-27 | 1.73 | $1.75 | — |
| 2025-06-26 | 1.73 | $1.75 | — |
| 2025-06-25 | 1.73 | $1.75 | — |
| 2025-06-24 | 1.72 | $1.75 | — |
| 2025-06-23 | 1.72 | $1.75 | — |
| 2025-06-20 | 1.72 | $1.75 | — |
| 2025-06-18 | 1.72 | $1.75 | — |
| 2025-06-17 | 1.72 | $1.75 | — |
| 2025-06-16 | 1.71 | $1.75 | — |
| 2025-06-13 | 1.71 | $1.75 | — |
| 2025-06-12 | 1.71 | $1.75 | — |
| 2025-06-11 | 1.71 | $1.75 | — |
| 2025-06-10 | 1.70 | $1.75 | — |
| 2025-06-09 | 1.70 | $1.75 | — |
| 2025-06-06 | 1.70 | $1.75 | — |
| 2025-06-05 | 1.69 | $1.75 | — |
| 2025-06-04 | 1.69 | $1.75 | — |
| 2025-06-03 | 1.69 | $1.75 | — |
| 2025-06-02 | 1.68 | $1.75 | — |
| 2025-05-30 | 1.68 | $1.75 | — |
| 2025-05-29 | 1.68 | $1.75 | — |
| 2025-05-28 | 1.68 | $1.75 | — |
| 2025-05-27 | 1.67 | $1.75 | — |
| 2025-05-23 | 1.67 | $1.75 | — |
| 2025-05-22 | 1.67 | $1.75 | — |
| 2025-05-21 | 1.66 | $1.75 | — |
| 2025-05-20 | 1.66 | $1.75 | — |
| 2025-05-19 | 1.66 | $1.75 | — |
| 2025-05-16 | 1.66 | $1.75 | — |
| 2025-05-15 | 1.66 | $1.75 | — |
| 2025-05-14 | 1.66 | $1.75 | — |
| 2025-05-13 | 1.67 | $1.75 | — |
| 2025-05-12 | 1.67 | $1.75 | — |
| 2025-05-09 | 1.68 | $1.75 | — |
| 2025-05-08 | 1.68 | $1.75 | — |
| 2025-05-07 | 1.70 | $1.75 | — |
| 2025-05-06 | 1.71 | $1.75 | 600 |
| 2025-05-05 | 1.73 | $1.80 | — |
| 2025-05-02 | 1.74 | $1.80 | — |
| 2025-05-01 | 1.75 | $1.80 | — |
| 2025-04-30 | 1.77 | $1.80 | — |
| 2025-04-29 | 1.79 | $1.80 | 1700 |
| 2025-04-28 | 1.82 | $1.82 | — |
| 2025-04-25 | 1.85 | $1.82 | — |
| 2025-04-24 | 1.88 | $1.82 | — |
| 2025-04-23 | 1.93 | $1.82 | — |
| 2025-04-22 | 1.98 | $1.82 | — |
| 2025-04-21 | 2.03 | $1.82 | 350 |
| 2025-04-17 | 2.10 | $2.18 | — |
| 2025-04-16 | 2.11 | $2.18 | — |
| 2025-04-15 | 2.12 | $2.18 | — |
| 2025-04-14 | 2.13 | $2.18 | — |
| 2025-04-11 | 2.15 | $2.18 | — |
| 2025-04-10 | 2.17 | $2.18 | 3750 |
| 2025-04-09 | 2.19 | $2.00 | — |
| 2025-04-08 | 2.25 | $2.00 | — |
| 2025-04-07 | 2.33 | $2.00 | 501 |
| 2025-04-04 | 2.42 | $2.00 | 500 |
| 2025-04-03 | 2.53 | $1.97 | 1400 |
| 2025-04-02 | 2.66 | $2.75 | 363 |
| 2025-04-01 | 2.65 | $2.75 | 363 |
| 2025-03-31 | 2.63 | $2.75 | 363 |
| 2025-03-28 | 2.62 | $2.47 | — |
| 2025-03-27 | 2.66 | $2.47 | 858 |
| 2025-03-26 | 2.71 | $2.75 | — |
| 2025-03-25 | 2.71 | $2.75 | 363 |
| 2025-03-24 | 2.70 | $2.75 | 364 |
| 2025-03-21 | 2.70 | $2.51 | 892 |
| 2025-03-20 | 2.75 | $2.31 | 200 |
| 2025-03-19 | 2.84 | $2.75 | 493 |
| 2025-03-18 | 2.87 | $2.47 | — |
| 2025-03-17 | 2.95 | $2.48 | 513 |
| 2025-03-14 | 3.04 | $2.61 | — |
| 2025-03-13 | 3.12 | $2.61 | 408 |
| 2025-03-12 | 3.22 | $3.00 | — |
| 2025-03-11 | 3.24 | $3.00 | 336 |
| 2025-03-10 | 3.27 | $3.17 | — |
| 2025-03-07 | 3.26 | $3.17 | — |
| 2025-03-06 | 3.26 | $3.17 | — |
| 2025-03-05 | 3.25 | $3.17 | — |
| 2025-03-04 | 3.24 | $3.17 | — |
| 2025-03-03 | 3.22 | $3.17 | — |
| 2025-02-28 | 3.20 | $3.17 | — |
| 2025-02-27 | 3.18 | $3.17 | — |
| 2025-02-26 | 3.15 | $3.17 | — |
| 2025-02-25 | 3.11 | $3.17 | — |
| 2025-02-24 | 3.07 | $3.17 | — |
| 2025-02-21 | 3.02 | $3.17 | — |
| 2025-02-20 | 2.95 | $3.17 | — |
| 2025-02-19 | 2.88 | $3.17 | — |
| 2025-02-18 | 2.80 | $3.17 | — |
| 2025-02-14 | 2.70 | $3.17 | 200 |
| 2025-02-13 | 2.58 | $3.09 | — |
| 2025-02-12 | 2.46 | $3.09 | 160 |
| 2025-02-11 | 2.32 | $2.32 | — |
| 2025-02-10 | 2.32 | $2.32 | — |
| 2025-02-07 | 2.32 | $2.32 | — |
| 2025-02-06 | 2.32 | $2.32 | — |
| 2025-02-05 | 2.32 | $2.32 | — |
| 2025-02-04 | 2.32 | $2.32 | — |
| 2025-02-03 | 2.32 | $2.32 | — |
| 2025-01-31 | 2.32 | $2.32 | — |
| 2025-01-30 | 2.32 | $2.32 | — |
| 2025-01-29 | 2.32 | $2.32 | — |
| 2025-01-28 | 2.32 | $2.32 | — |
| 2025-01-27 | 2.32 | $2.32 | — |
| 2025-01-24 | 2.32 | $2.32 | — |
| 2025-01-23 | 2.32 | $2.32 | — |
| 2025-01-22 | 2.31 | $2.32 | — |
| 2025-01-21 | 2.31 | $2.32 | — |
| 2025-01-17 | 2.31 | $2.32 | — |
| 2025-01-16 | 2.31 | $2.32 | — |
| 2025-01-15 | 2.31 | $2.32 | — |
| 2025-01-14 | 2.31 | $2.32 | — |
| 2025-01-13 | 2.31 | $2.32 | — |
| 2025-01-10 | 2.31 | $2.32 | — |
| 2025-01-08 | 2.31 | $2.32 | — |
| 2025-01-07 | 2.31 | $2.32 | — |
| 2025-01-06 | 2.31 | $2.32 | — |
| 2025-01-03 | 2.31 | $2.32 | — |
| 2025-01-02 | 2.31 | $2.32 | — |
| 2024-12-31 | 2.31 | $2.32 | — |
| 2024-12-30 | 2.31 | $2.32 | — |
| 2024-12-27 | 2.31 | $2.32 | — |
| 2024-12-26 | 2.31 | $2.32 | — |
| 2024-12-24 | 2.31 | $2.32 | — |
| 2024-12-23 | 2.30 | $2.32 | — |
| 2024-12-20 | 2.30 | $2.32 | — |
| 2024-12-19 | 2.30 | $2.32 | — |
| 2024-12-18 | 2.30 | $2.32 | — |
| 2024-12-17 | 2.30 | $2.32 | — |
| 2024-12-16 | 2.30 | $2.32 | — |
| 2024-12-13 | 2.30 | $2.32 | — |
| 2024-12-12 | 2.30 | $2.32 | — |
| 2024-12-11 | 2.30 | $2.32 | — |
| 2024-12-10 | 2.30 | $2.32 | — |
| 2024-12-09 | 2.30 | $2.32 | — |
| 2024-12-06 | 2.30 | $2.32 | — |
| 2024-12-05 | 2.30 | $2.32 | — |
| 2024-12-04 | 2.30 | $2.32 | — |
| 2024-12-03 | 2.30 | $2.32 | — |
| 2024-12-02 | 2.31 | $2.32 | — |
| 2024-11-29 | 2.31 | $2.32 | — |
| 2024-11-27 | 2.31 | $2.32 | — |
| 2024-11-26 | 2.32 | $2.32 | — |
| 2024-11-25 | 2.32 | $2.32 | — |
| 2024-11-22 | 2.33 | $2.32 | — |
| 2024-11-21 | 2.34 | $2.32 | — |
| 2024-11-20 | 2.34 | $2.32 | — |
| 2024-11-19 | 2.36 | $2.32 | — |
| 2024-11-18 | 2.37 | $2.32 | — |
| 2024-11-15 | 2.38 | $2.32 | — |
| 2024-11-14 | 2.40 | $2.32 | — |
| 2024-11-13 | 2.42 | $2.32 | — |
| 2024-11-12 | 2.45 | $2.32 | — |
| 2024-11-11 | 2.48 | $2.32 | 300 |
| 2024-11-08 | 2.51 | $2.50 | — |
| 2024-11-07 | 2.51 | $2.50 | — |
| 2024-11-06 | 2.51 | $2.50 | — |
| 2024-11-05 | 2.51 | $2.50 | — |
| 2024-11-04 | 2.51 | $2.50 | — |
| 2024-11-01 | 2.51 | $2.50 | — |
| 2024-10-31 | 2.51 | $2.50 | — |
| 2024-10-30 | 2.52 | $2.50 | — |
| 2024-10-29 | 2.52 | $2.50 | — |
| 2024-10-28 | 2.52 | $2.50 | — |
| 2024-10-25 | 2.52 | $2.50 | — |
| 2024-10-24 | 2.52 | $2.50 | — |
| 2024-10-23 | 2.52 | $2.50 | — |
| 2024-10-22 | 2.52 | $2.50 | — |
| 2024-10-21 | 2.52 | $2.50 | — |
| 2024-10-18 | 2.53 | $2.50 | — |
| 2024-10-17 | 2.53 | $2.50 | — |
| 2024-10-16 | 2.53 | $2.50 | — |
| 2024-10-15 | 2.53 | $2.50 | — |
| 2024-10-14 | 2.53 | $2.50 | — |
| 2024-10-11 | 2.53 | $2.50 | — |
| 2024-10-10 | 2.53 | $2.50 | — |
| 2024-10-09 | 2.53 | $2.50 | — |
| 2024-10-08 | 2.54 | $2.50 | — |
| 2024-10-07 | 2.54 | $2.50 | — |
| 2024-10-04 | 2.54 | $2.50 | — |
| 2024-10-03 | 2.54 | $2.50 | — |
| 2024-10-02 | 2.54 | $2.50 | — |
| 2024-10-01 | 2.54 | $2.50 | — |
| 2024-09-30 | 2.53 | $2.50 | — |
| 2024-09-27 | 2.53 | $2.50 | — |
| 2024-09-26 | 2.53 | $2.50 | — |
| 2024-09-25 | 2.53 | $2.50 | — |
| 2024-09-24 | 2.52 | $2.50 | — |
| 2024-09-23 | 2.52 | $2.50 | — |
| 2024-09-20 | 2.51 | $2.50 | — |
| 2024-09-19 | 2.50 | $2.50 | — |
| 2024-09-18 | 2.49 | $2.50 | — |
| 2024-09-17 | 2.48 | $2.50 | — |
| 2024-09-16 | 2.46 | $2.50 | — |
| 2024-09-13 | 2.44 | $2.50 | — |
| 2024-09-12 | 2.42 | $2.50 | — |
| 2024-09-11 | 2.39 | $2.50 | — |
| 2024-09-10 | 2.36 | $2.50 | — |
| 2024-09-09 | 2.32 | $2.50 | — |
| 2024-09-06 | 2.28 | $2.50 | — |
| 2024-09-05 | 2.23 | $2.50 | — |
| 2024-09-04 | 2.17 | $2.50 | — |
| 2024-09-03 | 2.10 | $2.50 | — |
| 2024-08-30 | 2.02 | $2.50 | — |
| 2024-08-29 | 1.93 | $2.50 | — |
| 2024-08-28 | 1.83 | $2.50 | 150 |
| 2024-08-27 | 1.71 | $1.70 | — |
| 2024-08-26 | 1.74 | $1.70 | — |
| 2024-08-23 | 1.78 | $1.70 | — |
| 2024-08-22 | 1.82 | $1.70 | — |
| 2024-08-21 | 1.87 | $1.70 | — |
| 2024-08-20 | 1.94 | $1.70 | — |
| 2024-08-19 | 2.01 | $1.70 | — |
| 2024-08-16 | 2.10 | $1.70 | — |
| 2024-08-15 | 2.20 | $1.70 | 100 |
| 2024-08-14 | 2.32 | $2.19 | — |
| 2024-08-13 | 2.35 | $2.19 | — |
| 2024-08-12 | 2.39 | $2.19 | 160 |
| 2024-08-09 | 2.44 | $2.45 | — |
| 2024-08-08 | 2.44 | $2.45 | — |
| 2024-08-07 | 2.44 | $2.45 | — |
| 2024-08-06 | 2.44 | $2.45 | — |
| 2024-08-05 | 2.44 | $2.45 | — |
| 2024-08-02 | 2.44 | $2.45 | — |
| 2024-08-01 | 2.44 | $2.45 | — |
| 2024-07-31 | 2.45 | $2.45 | — |
| 2024-07-30 | 2.45 | $2.45 | — |
| 2024-07-29 | 2.45 | $2.45 | — |
| 2024-07-26 | 2.45 | $2.45 | — |
| 2024-07-25 | 2.46 | $2.45 | — |
| 2024-07-24 | 2.46 | $2.45 | — |
| 2024-07-23 | 2.47 | $2.45 | — |
| 2024-07-22 | 2.48 | $2.45 | — |
| 2024-07-19 | 2.48 | $2.45 | — |
| 2024-07-18 | 2.49 | $2.45 | — |
| 2024-07-17 | 2.50 | $2.45 | — |
| 2024-07-16 | 2.52 | $2.45 | — |
| 2024-07-15 | 2.53 | $2.45 | — |
| 2024-07-12 | 2.55 | $2.45 | — |
| 2024-07-11 | 2.57 | $2.45 | 176 |
| 2024-07-10 | 2.59 | $2.57 | — |
| 2024-07-09 | 2.59 | $2.57 | — |
| 2024-07-08 | 2.60 | $2.57 | — |
| 2024-07-05 | 2.60 | $2.57 | — |
| 2024-07-03 | 2.60 | $2.57 | — |
| 2024-07-02 | 2.60 | $2.57 | — |
| 2024-07-01 | 2.61 | $2.57 | — |
| 2024-06-28 | 2.61 | $2.57 | — |
| 2024-06-27 | 2.61 | $2.57 | — |
| 2024-06-26 | 2.61 | $2.57 | — |
| 2024-06-25 | 2.62 | $2.57 | — |
| 2024-06-24 | 2.62 | $2.57 | — |
| 2024-06-21 | 2.62 | $2.57 | — |
| 2024-06-20 | 2.63 | $2.57 | — |
| 2024-06-18 | 2.63 | $2.57 | — |
| 2024-06-17 | 2.63 | $2.57 | — |
| 2024-06-14 | 2.64 | $2.57 | — |
| 2024-06-13 | 2.64 | $2.57 | — |
| 2024-06-12 | 2.64 | $2.57 | — |
| 2024-06-11 | 2.65 | $2.57 | — |
| 2024-06-10 | 2.65 | $2.57 | — |
| 2024-06-07 | 2.66 | $2.57 | — |
| 2024-06-06 | 2.66 | $2.57 | — |
| 2024-06-05 | 2.66 | $2.57 | — |
| 2024-06-04 | 2.67 | $2.57 | — |
| 2024-06-03 | 2.67 | $2.57 | — |
| 2024-05-31 | 2.67 | $2.57 | — |
| 2024-05-30 | 2.68 | $2.57 | — |
| 2024-05-29 | 2.68 | $2.57 | — |
| 2024-05-28 | 2.68 | $2.57 | — |
| 2024-05-24 | 2.68 | $2.57 | — |
| 2024-05-23 | 2.68 | $2.57 | — |
| 2024-05-22 | 2.67 | $2.57 | — |
| 2024-05-21 | 2.67 | $2.57 | — |
| 2024-05-20 | 2.66 | $2.57 | — |
| 2024-05-17 | 2.65 | $2.57 | — |
| 2024-05-16 | 2.64 | $2.57 | — |
| 2024-05-15 | 2.62 | $2.57 | — |
| 2024-05-14 | 2.60 | $2.57 | — |
| 2024-05-13 | 2.58 | $2.57 | — |
| 2024-05-10 | 2.55 | $2.57 | — |
| 2024-05-09 | 2.51 | $2.57 | — |
| 2024-05-08 | 2.46 | $2.57 | — |
| 2024-05-07 | 2.41 | $2.57 | 500 |
| 2024-05-06 | 2.34 | $2.58 | — |
| 2024-05-03 | 2.27 | $2.58 | — |
| 2024-05-02 | 2.17 | $2.58 | — |
| 2024-05-01 | 2.07 | $2.58 | — |
| 2024-04-30 | 1.94 | $2.58 | — |
| 2024-04-29 | 1.79 | $2.58 | 901 |
| 2024-04-26 | 1.62 | $1.65 | — |
| 2024-04-25 | 1.62 | $1.65 | — |
| 2024-04-24 | 1.62 | $1.65 | — |
| 2024-04-23 | 1.62 | $1.65 | — |
| 2024-04-22 | 1.61 | $1.65 | — |
| 2024-04-19 | 1.61 | $1.65 | — |
| 2024-04-18 | 1.61 | $1.65 | — |
| 2024-04-17 | 1.60 | $1.65 | — |
| 2024-04-16 | 1.60 | $1.65 | — |
| 2024-04-15 | 1.60 | $1.65 | — |
| 2024-04-12 | 1.59 | $1.65 | — |
| 2024-04-11 | 1.59 | $1.65 | — |
| 2024-04-10 | 1.59 | $1.65 | — |
| 2024-04-09 | 1.58 | $1.65 | — |
| 2024-04-08 | 1.58 | $1.65 | — |
| 2024-04-05 | 1.57 | $1.65 | — |
| 2024-04-04 | 1.57 | $1.65 | — |
| 2024-04-03 | 1.57 | $1.65 | — |
| 2024-04-02 | 1.56 | $1.65 | — |
| 2024-04-01 | 1.56 | $1.65 | — |
| 2024-03-28 | 1.55 | $1.65 | — |
| 2024-03-27 | 1.55 | $1.65 | — |
| 2024-03-26 | 1.54 | $1.65 | — |
| 2024-03-25 | 1.54 | $1.65 | — |
| 2024-03-22 | 1.53 | $1.65 | — |
| 2024-03-21 | 1.53 | $1.65 | — |
| 2024-03-20 | 1.53 | $1.65 | — |
| 2024-03-19 | 1.53 | $1.65 | — |
| 2024-03-18 | 1.52 | $1.65 | — |
| 2024-03-15 | 1.52 | $1.65 | — |
| 2024-03-14 | 1.52 | $1.65 | — |
| 2024-03-13 | 1.53 | $1.65 | — |
| 2024-03-12 | 1.53 | $1.65 | — |
| 2024-03-11 | 1.54 | $1.65 | — |
| 2024-03-08 | 1.55 | $1.65 | — |
| 2024-03-07 | 1.56 | $1.65 | — |
| 2024-03-06 | 1.58 | $1.65 | — |
| 2024-03-05 | 1.60 | $1.65 | — |
| 2024-03-04 | 1.62 | $1.65 | — |
| 2024-03-01 | 1.65 | $1.65 | — |
| 2024-02-29 | 1.69 | $1.65 | — |
| 2024-02-28 | 1.74 | $1.65 | — |
| 2024-02-27 | 1.80 | $1.65 | — |
| 2024-02-26 | 1.87 | $1.65 | — |
| 2024-02-23 | 1.95 | $1.65 | — |
| 2024-02-22 | 2.04 | $1.65 | — |
| 2024-02-21 | 2.15 | $1.65 | — |
| 2024-02-20 | 2.28 | $1.65 | — |
| 2024-02-16 | 2.44 | $1.65 | — |
| 2024-02-15 | 2.62 | $1.65 | 265 |
| 2024-02-14 | 2.82 | $2.79 | — |
| 2024-02-13 | 2.82 | $2.79 | — |
| 2024-02-12 | 2.82 | $2.79 | — |
| 2024-02-09 | 2.82 | $2.79 | — |
| 2024-02-08 | 2.82 | $2.79 | — |
| 2024-02-07 | 2.82 | $2.79 | — |
| 2024-02-06 | 2.81 | $2.79 | — |
| 2024-02-05 | 2.81 | $2.79 | — |
| 2024-02-02 | 2.80 | $2.79 | — |
| 2024-02-01 | 2.80 | $2.79 | — |
| 2024-01-31 | 2.79 | $2.79 | 176 |
| 2024-01-30 | 2.78 | $2.78 | — |
| 2024-01-29 | 2.77 | $2.78 | — |
| 2024-01-26 | 2.76 | $2.78 | — |
| 2024-01-25 | 2.74 | $2.78 | — |
| 2024-01-24 | 2.72 | $2.78 | — |
| 2024-01-23 | 2.70 | $2.78 | — |
| 2024-01-22 | 2.68 | $2.78 | — |
| 2024-01-19 | 2.65 | $2.78 | — |
| 2024-01-18 | 2.62 | $2.78 | — |
| 2024-01-17 | 2.58 | $2.78 | — |
| 2024-01-16 | 2.53 | $2.78 | 500 |
| 2024-01-12 | 2.48 | $2.50 | — |
| 2024-01-11 | 2.48 | $2.50 | — |
| 2024-01-10 | 2.48 | $2.50 | — |
| 2024-01-09 | 2.47 | $2.50 | — |
| 2024-01-08 | 2.47 | $2.50 | — |
| 2024-01-05 | 2.47 | $2.50 | — |
| 2024-01-04 | 2.46 | $2.50 | — |
| 2024-01-03 | 2.46 | $2.50 | — |
| 2024-01-02 | 2.45 | $2.50 | — |
| 2023-12-29 | 2.45 | $2.50 | — |
| 2023-12-28 | 2.44 | $2.50 | — |
| 2023-12-27 | 2.43 | $2.50 | — |
| 2023-12-26 | 2.43 | $2.50 | — |
| 2023-12-22 | 2.42 | $2.50 | — |
| 2023-12-21 | 2.41 | $2.50 | — |
| 2023-12-20 | 2.40 | $2.50 | — |
| 2023-12-19 | 2.39 | $2.50 | — |
| 2023-12-18 | 2.37 | $2.50 | — |
| 2023-12-15 | 2.36 | $2.50 | 2000 |
| 2023-12-14 | 2.34 | $2.44 | — |
| 2023-12-13 | 2.34 | $2.44 | — |
| 2023-12-12 | 2.33 | $2.44 | — |
| 2023-12-11 | 2.33 | $2.44 | — |
| 2023-12-08 | 2.32 | $2.44 | — |
| 2023-12-07 | 2.32 | $2.44 | — |
| 2023-12-06 | 2.31 | $2.44 | — |
| 2023-12-05 | 2.31 | $2.44 | — |
| 2023-12-04 | 2.31 | $2.44 | — |
| 2023-12-01 | 2.30 | $2.44 | — |
| 2023-11-30 | 2.30 | $2.44 | — |
| 2023-11-29 | 2.30 | $2.44 | — |
| 2023-11-28 | 2.30 | $2.44 | — |
| 2023-11-27 | 2.30 | $2.44 | — |
| 2023-11-24 | 2.30 | $2.44 | — |
| 2023-11-22 | 2.31 | $2.44 | — |
| 2023-11-21 | 2.32 | $2.44 | — |
| 2023-11-20 | 2.33 | $2.44 | — |
| 2023-11-17 | 2.35 | $2.44 | 2000 |
| 2023-11-16 | 2.37 | $2.44 | — |
| 2023-11-15 | 2.39 | $2.44 | — |
| 2023-11-14 | 2.42 | $2.44 | — |
| 2023-11-13 | 2.46 | $2.44 | — |
| 2023-11-10 | 2.51 | $2.44 | — |
| 2023-11-09 | 2.56 | $2.44 | — |
| 2023-11-08 | 2.63 | $2.44 | — |
| 2023-11-07 | 2.71 | $2.44 | — |
| 2023-11-06 | 2.81 | $2.44 | 555 |
| 2023-11-03 | 2.92 | $3.02 | — |
| 2023-11-02 | 2.93 | $3.02 | — |
| 2023-11-01 | 2.94 | $3.02 | — |
| 2023-10-31 | 2.96 | $3.02 | — |
| 2023-10-30 | 2.98 | $3.02 | 1639 |
| 2023-10-27 | 3.01 | $3.05 | — |
| 2023-10-26 | 3.03 | $3.05 | — |
| 2023-10-25 | 3.07 | $3.05 | — |
| 2023-10-24 | 3.10 | $3.05 | — |
| 2023-10-23 | 3.15 | $3.05 | — |
| 2023-10-20 | 3.21 | $3.05 | — |
| 2023-10-19 | 3.27 | $3.05 | — |
| 2023-10-18 | 3.35 | $3.05 | — |
| 2023-10-17 | 3.45 | $3.05 | — |
| 2023-10-16 | 3.56 | $3.05 | — |
| 2023-10-13 | 3.68 | $3.05 | — |
| 2023-10-12 | 3.83 | $3.05 | 500 |
| 2023-10-11 | 4.01 | $4.01 | — |
| 2023-10-10 | 4.01 | $4.01 | — |
| 2023-10-09 | 4.01 | $4.01 | — |
| 2023-10-06 | 4.01 | $4.01 | — |
| 2023-10-05 | 4.01 | $4.01 | — |
| 2023-10-04 | 4.01 | $4.01 | — |
| 2023-10-03 | 4.00 | $4.01 | — |
| 2023-10-02 | 4.00 | $4.01 | — |
| 2023-09-29 | 4.00 | $4.01 | — |
| 2023-09-28 | 4.00 | $4.01 | — |
| 2023-09-27 | 4.00 | $4.01 | — |
| 2023-09-26 | 4.00 | $4.01 | — |
| 2023-09-25 | 4.00 | $4.01 | — |
| 2023-09-22 | 4.00 | $4.01 | — |
| 2023-09-21 | 4.00 | $4.01 | — |
| 2023-09-20 | 4.00 | $4.01 | — |
| 2023-09-19 | 4.00 | $4.01 | — |
| 2023-09-18 | 4.00 | $4.01 | — |
| 2023-09-15 | 4.00 | $4.01 | — |
| 2023-09-14 | 4.00 | $4.01 | — |
| 2023-09-13 | 3.99 | $4.01 | — |
| 2023-09-12 | 3.99 | $4.01 | — |
| 2023-09-11 | 3.99 | $4.01 | — |
| 2023-09-08 | 3.99 | $4.01 | — |
| 2023-09-07 | 3.99 | $4.01 | — |
| 2023-09-06 | 3.99 | $4.01 | — |
| 2023-09-05 | 3.99 | $4.01 | — |
| 2023-09-01 | 3.99 | $4.01 | — |
| 2023-08-31 | 3.98 | $4.01 | — |
| 2023-08-30 | 3.98 | $4.01 | — |
| 2023-08-29 | 3.98 | $4.01 | — |
| 2023-08-28 | 3.98 | $4.01 | — |
| 2023-08-25 | 3.98 | $4.01 | — |
| 2023-08-24 | 3.98 | $4.01 | — |
| 2023-08-23 | 3.97 | $4.01 | — |
| 2023-08-22 | 3.97 | $4.01 | — |
| 2023-08-21 | 3.97 | $4.01 | — |
| 2023-08-18 | 3.97 | $4.01 | — |
| 2023-08-17 | 3.97 | $4.01 | — |
| 2023-08-16 | 3.97 | $4.01 | — |
| 2023-08-15 | 3.96 | $4.01 | — |
| 2023-08-14 | 3.96 | $4.01 | — |
| 2023-08-11 | 3.96 | $4.01 | — |
| 2023-08-10 | 3.96 | $4.01 | — |
| 2023-08-09 | 3.96 | $4.01 | — |
| 2023-08-08 | 3.96 | $4.01 | — |
| 2023-08-07 | 3.96 | $4.01 | — |
| 2023-08-04 | 3.97 | $4.01 | — |
| 2023-08-03 | 3.97 | $4.01 | — |
| 2023-08-02 | 3.97 | $4.01 | — |
| 2023-08-01 | 3.98 | $4.01 | — |
| 2023-07-31 | 3.98 | $4.01 | — |
| 2023-07-28 | 3.99 | $4.01 | — |
| 2023-07-27 | 4.00 | $4.01 | — |
| 2023-07-26 | 4.02 | $4.01 | — |
| 2023-07-25 | 4.03 | $4.01 | — |
| 2023-07-24 | 4.05 | $4.01 | — |
| 2023-07-21 | 4.07 | $4.01 | — |
| 2023-07-20 | 4.10 | $4.01 | — |
| 2023-07-19 | 4.13 | $4.01 | — |
| 2023-07-18 | 4.17 | $4.01 | — |
| 2023-07-17 | 4.22 | $4.01 | — |
| 2023-07-14 | 4.27 | $4.01 | — |
| 2023-07-13 | 4.33 | $4.01 | 1000 |
| 2023-07-12 | 4.40 | $4.40 | — |
| 2023-07-11 | 4.40 | $4.40 | — |
| 2023-07-10 | 4.40 | $4.40 | — |
| 2023-07-07 | 4.40 | $4.40 | — |
| 2023-07-06 | 4.40 | $4.40 | — |
| 2023-07-05 | 4.40 | $4.40 | — |
| 2023-07-03 | 4.40 | $4.40 | — |
| 2023-06-30 | 4.40 | $4.40 | — |
| 2023-06-29 | 4.40 | $4.40 | — |
| 2023-06-28 | 4.40 | $4.40 | — |
| 2023-06-27 | 4.40 | $4.40 | — |
| 2023-06-26 | 4.40 | $4.40 | — |
| 2023-06-23 | 4.40 | $4.40 | — |
| 2023-06-22 | 4.40 | $4.40 | — |
| 2023-06-21 | 4.40 | $4.40 | — |
| 2023-06-20 | 4.40 | $4.40 | — |
| 2023-06-16 | 4.40 | $4.40 | — |
| 2023-06-15 | 4.40 | $4.40 | — |
| 2023-06-14 | 4.40 | $4.40 | — |
| 2023-06-13 | 4.40 | $4.40 | — |
| 2023-06-12 | 4.40 | $4.40 | — |
| 2023-06-09 | 4.40 | $4.40 | — |
| 2023-06-08 | 4.40 | $4.40 | — |
| 2023-06-07 | 4.40 | $4.40 | — |
| 2023-06-06 | 4.40 | $4.40 | — |
| 2023-06-05 | 4.40 | $4.40 | — |
| 2023-06-02 | 4.40 | $4.40 | — |
| 2023-06-01 | 4.40 | $4.40 | — |
| 2023-05-31 | 4.40 | $4.40 | — |
| 2023-05-30 | 4.40 | $4.40 | — |
| 2023-05-26 | 4.40 | $4.40 | — |
| 2023-05-25 | 4.40 | $4.40 | — |
| 2023-05-24 | 4.40 | $4.40 | — |
| 2023-05-23 | 4.40 | $4.40 | — |
| 2023-05-22 | 4.40 | $4.40 | — |
| 2023-05-19 | 4.40 | $4.40 | — |
| 2023-05-18 | 4.40 | $4.40 | — |
| 2023-05-17 | 4.40 | $4.40 | — |
| 2023-05-16 | 4.40 | $4.40 | — |
| 2023-05-15 | 4.40 | $4.40 | — |
| 2023-05-12 | 4.40 | $4.40 | — |
| 2023-05-11 | 4.40 | $4.40 | — |
| 2023-05-10 | 4.40 | $4.40 | — |
| 2023-05-09 | 4.40 | $4.40 | — |
| 2023-05-08 | 4.40 | $4.40 | — |
| 2023-05-05 | 4.40 | $4.40 | — |
| 2023-05-04 | 4.40 | $4.40 | — |
| 2023-05-03 | 4.40 | $4.40 | — |
| 2023-05-02 | 4.40 | $4.40 | — |
| 2023-05-01 | 4.40 | $4.40 | — |
| 2023-04-28 | 4.40 | $4.40 | — |
| 2023-04-27 | 4.40 | $4.40 | — |
| 2023-04-26 | 4.40 | $4.40 | — |
| 2023-04-25 | 4.40 | $4.40 | — |
| 2023-04-24 | 4.40 | $4.40 | — |
| 2023-04-21 | 4.40 | $4.40 | — |
| 2023-04-20 | 4.40 | $4.40 | — |
| 2023-04-19 | 4.40 | $4.40 | — |
| 2023-04-18 | 4.40 | $4.40 | — |
| 2023-04-17 | 4.40 | $4.40 | — |
| 2023-04-14 | 4.40 | $4.40 | — |
| 2023-04-13 | 4.40 | $4.40 | — |
| 2023-04-12 | 4.40 | $4.40 | — |
| 2023-04-11 | 4.40 | $4.40 | — |
| 2023-04-10 | 4.40 | $4.40 | — |
| 2023-04-06 | 4.40 | $4.40 | — |
| 2023-04-05 | 4.40 | $4.40 | — |
| 2023-04-04 | 4.40 | $4.40 | — |
| 2023-04-03 | 4.40 | $4.40 | — |
| 2023-03-31 | 4.40 | $4.40 | — |
| 2023-03-30 | 4.40 | $4.40 | — |
| 2023-03-29 | 4.40 | $4.40 | — |
| 2023-03-28 | 4.40 | $4.40 | — |
| 2023-03-27 | 4.40 | $4.40 | — |
| 2023-03-24 | 4.40 | $4.40 | — |
| 2023-03-23 | 4.40 | $4.40 | — |
| 2023-03-22 | 4.40 | $4.40 | — |
| 2023-03-21 | 4.40 | $4.40 | — |
| 2023-03-20 | 4.40 | $4.40 | — |
| 2023-03-17 | 4.40 | $4.40 | — |
| 2023-03-16 | 4.40 | $4.40 | — |
| 2023-03-15 | 4.40 | $4.40 | — |
| 2023-03-14 | 4.40 | $4.40 | — |
| 2023-03-13 | 4.40 | $4.40 | — |
| 2023-03-10 | 4.40 | $4.40 | — |
| 2023-03-09 | 4.40 | $4.40 | — |
| 2023-03-08 | 4.40 | $4.40 | — |
| 2023-03-07 | 4.40 | $4.40 | — |
| 2023-03-06 | 4.40 | $4.40 | — |
| 2023-03-03 | 4.40 | $4.40 | — |
| 2023-03-02 | 4.40 | $4.40 | — |
| 2023-03-01 | 4.40 | $4.40 | — |
| 2023-02-28 | 4.40 | $4.40 | — |
| 2023-02-27 | 4.40 | $4.40 | — |
| 2023-02-24 | 4.40 | $4.40 | — |
| 2023-02-23 | 4.40 | $4.40 | — |
| 2023-02-22 | 4.40 | $4.40 | — |
| 2023-02-21 | 4.40 | $4.40 | — |
| 2023-02-17 | 4.40 | $4.40 | — |
| 2023-02-16 | 4.40 | $4.40 | — |
| 2023-02-15 | 4.40 | $4.40 | — |
| 2023-02-14 | 4.40 | $4.40 | — |
| 2023-02-13 | 4.40 | $4.40 | — |
| 2023-02-10 | 4.40 | $4.40 | — |
| 2023-02-09 | 4.41 | $4.40 | — |
| 2023-02-08 | 4.41 | $4.40 | — |
| 2023-02-07 | 4.41 | $4.40 | — |
| 2023-02-06 | 4.41 | $4.40 | — |
| 2023-02-03 | 4.41 | $4.40 | — |
| 2023-02-02 | 4.41 | $4.40 | — |
| 2023-02-01 | 4.41 | $4.40 | — |
| 2023-01-31 | 4.41 | $4.40 | — |
| 2023-01-30 | 4.41 | $4.40 | — |
| 2023-01-27 | 4.41 | $4.40 | — |
| 2023-01-26 | 4.41 | $4.40 | — |
| 2023-01-25 | 4.41 | $4.40 | — |
| 2023-01-24 | 4.41 | $4.40 | — |
| 2023-01-23 | 4.41 | $4.40 | — |
| 2023-01-20 | 4.41 | $4.40 | — |
| 2023-01-19 | 4.42 | $4.40 | — |
| 2023-01-18 | 4.42 | $4.40 | — |
| 2023-01-17 | 4.42 | $4.40 | — |
| 2023-01-13 | 4.42 | $4.40 | — |
| 2023-01-12 | 4.42 | $4.40 | — |
| 2023-01-11 | 4.42 | $4.40 | — |
| 2023-01-10 | 4.42 | $4.40 | — |
| 2023-01-09 | 4.42 | $4.40 | — |
| 2023-01-06 | 4.43 | $4.40 | — |
| 2023-01-05 | 4.43 | $4.40 | — |
| 2023-01-04 | 4.43 | $4.40 | — |
| 2023-01-03 | 4.43 | $4.40 | — |
| 2022-12-30 | 4.43 | $4.40 | — |
| 2022-12-29 | 4.44 | $4.40 | — |
| 2022-12-28 | 4.44 | $4.40 | — |
| 2022-12-27 | 4.44 | $4.40 | — |
| 2022-12-23 | 4.44 | $4.40 | — |
| 2022-12-22 | 4.44 | $4.40 | — |
| 2022-12-21 | 4.44 | $4.40 | — |
| 2022-12-20 | 4.45 | $4.40 | — |
| 2022-12-19 | 4.45 | $4.40 | — |
| 2022-12-16 | 4.45 | $4.40 | — |
| 2022-12-15 | 4.45 | $4.40 | — |
| 2022-12-14 | 4.45 | $4.40 | — |
| 2022-12-13 | 4.45 | $4.40 | — |
| 2022-12-12 | 4.45 | $4.40 | — |
| 2022-12-09 | 4.45 | $4.40 | — |
| 2022-12-08 | 4.45 | $4.40 | — |
| 2022-12-07 | 4.44 | $4.40 | — |
| 2022-12-06 | 4.44 | $4.40 | — |
| 2022-12-05 | 4.43 | $4.40 | — |
| 2022-12-02 | 4.43 | $4.40 | — |
| 2022-12-01 | 4.42 | $4.40 | — |
| 2022-11-30 | 4.41 | $4.40 | — |
| 2022-11-29 | 4.39 | $4.40 | — |
| 2022-11-28 | 4.38 | $4.40 | — |
| 2022-11-25 | 4.36 | $4.40 | — |
| 2022-11-23 | 4.33 | $4.40 | — |
| 2022-11-22 | 4.31 | $4.40 | — |
| 2022-11-21 | 4.27 | $4.40 | — |
| 2022-11-18 | 4.23 | $4.40 | — |
| 2022-11-17 | 4.19 | $4.40 | — |
| 2022-11-16 | 4.13 | $4.40 | — |
| 2022-11-15 | 4.07 | $4.40 | 1000 |
| 2022-11-14 | 4.00 | $4.00 | — |
| 2022-11-11 | 4.00 | $4.00 | — |
| 2022-11-10 | 4.00 | $4.00 | — |
| 2022-11-09 | 4.00 | $4.00 | — |
| 2022-11-08 | 4.00 | $4.00 | — |
| 2022-11-07 | 4.00 | $4.00 | — |
| 2022-11-04 | 4.00 | $4.00 | — |
| 2022-11-03 | 4.00 | $4.00 | — |
| 2022-11-02 | 4.00 | $4.00 | — |
| 2022-11-01 | 4.00 | $4.00 | — |
| 2022-10-31 | 4.00 | $4.00 | — |
| 2022-10-28 | 4.00 | $4.00 | — |
| 2022-10-27 | 4.00 | $4.00 | — |
| 2022-10-26 | 4.00 | $4.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.49
2026-07-20
Close Price
$2.65
Vol: 105
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
2.91
Maximum
4.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.49 | $2.65 | 105 |
| 2026-07-17 | 2.40 | $2.65 | 105 |
| 2026-07-16 | 2.28 | $2.65 | 223 |
| 2026-07-15 | 2.14 | $2.13 | — |
| 2026-07-14 | 2.14 | $2.13 | 105 |
| 2026-07-13 | 2.13 | $2.13 | 105 |
| 2026-07-10 | 2.12 | $2.13 | 105 |
| 2026-07-09 | 2.11 | $2.13 | 105 |
| 2026-07-08 | 2.09 | $2.13 | — |
| 2026-07-07 | 2.07 | $2.13 | — |
| 2026-07-06 | 2.04 | $2.13 | 105 |
| 2026-07-02 | 2.01 | $2.13 | 105 |
| 2026-07-01 | 1.98 | $2.13 | 105 |
| 2026-06-30 | 1.93 | $2.13 | 500 |
| 2026-06-29 | 1.88 | $1.92 | 105 |
| 2026-06-26 | 1.88 | $1.92 | 105 |
| 2026-06-25 | 1.89 | $1.92 | 105 |
| 2026-06-24 | 1.89 | $1.92 | 105 |
| 2026-06-23 | 1.90 | $1.92 | 105 |
| 2026-06-22 | 1.92 | $1.92 | 105 |
| 2026-06-18 | 1.93 | $1.92 | 105 |
| 2026-06-17 | 1.96 | $1.92 | 105 |
| 2026-06-16 | 1.99 | $1.92 | 105 |
| 2026-06-15 | 2.02 | $1.92 | 105 |
| 2026-06-12 | 2.07 | $1.92 | 105 |
| 2026-06-11 | 2.12 | $1.92 | 105 |
| 2026-06-10 | 2.19 | $1.93 | 105 |
| 2026-06-09 | 2.27 | $2.23 | 105 |
| 2026-06-08 | 2.28 | $2.23 | — |
| 2026-06-05 | 2.28 | $2.23 | 105 |
| 2026-06-04 | 2.28 | $2.23 | 105 |
| 2026-06-03 | 2.28 | $2.23 | 105 |
| 2026-06-02 | 2.29 | $2.23 | 105 |
| 2026-06-01 | 2.29 | $2.23 | 105 |
| 2026-05-29 | 2.29 | $2.23 | 105 |
| 2026-05-28 | 2.29 | $2.23 | 105 |
| 2026-05-27 | 2.28 | $2.23 | 105 |
| 2026-05-26 | 2.28 | $2.23 | 105 |
| 2026-05-22 | 2.27 | $2.23 | 200 |
| 2026-05-21 | 2.27 | $2.23 | 200 |
| 2026-05-20 | 2.26 | $2.23 | 200 |
| 2026-05-19 | 2.24 | $2.23 | 200 |
| 2026-05-18 | 2.22 | $2.23 | 200 |
| 2026-05-15 | 2.20 | $2.23 | — |
| 2026-05-14 | 2.17 | $2.23 | 200 |
| 2026-05-13 | 2.13 | $2.23 | 200 |
| 2026-05-12 | 2.09 | $2.23 | 507 |
| 2026-05-11 | 2.03 | $2.23 | 200 |
| 2026-05-08 | 1.97 | $2.00 | 200 |
| 2026-05-07 | 1.96 | $2.00 | — |
| 2026-05-06 | 1.95 | $2.00 | 200 |
| 2026-05-05 | 1.95 | $2.00 | 1500 |
| 2026-05-04 | 1.94 | $2.00 | 200 |
| 2026-05-01 | 1.93 | $2.00 | 200 |
| 2026-04-30 | 1.92 | $2.00 | 200 |
| 2026-04-29 | 1.92 | $2.00 | 200 |
| 2026-04-28 | 1.91 | $2.00 | 200 |
| 2026-04-27 | 1.90 | $2.00 | 200 |
| 2026-04-24 | 1.90 | $2.00 | 200 |
| 2026-04-23 | 1.89 | $2.00 | 200 |
| 2026-04-22 | 1.89 | $2.00 | 200 |
| 2026-04-21 | 1.89 | $2.00 | 200 |
| 2026-04-20 | 1.90 | $2.00 | — |
| 2026-04-17 | 1.91 | $2.00 | 200 |
| 2026-04-16 | 1.92 | $2.00 | 200 |
| 2026-04-15 | 1.94 | $2.00 | 200 |
| 2026-04-14 | 1.97 | $2.00 | 200 |
| 2026-04-13 | 2.02 | $2.00 | 555 |
| 2026-04-10 | 2.07 | $2.15 | 200 |
| 2026-04-09 | 2.09 | $2.15 | 200 |
| 2026-04-08 | 2.12 | $2.15 | 200 |
| 2026-04-07 | 2.16 | $2.15 | 200 |
| 2026-04-06 | 2.22 | $2.15 | 200 |
| 2026-04-02 | 2.29 | $2.15 | 200 |
| 2026-04-01 | 2.38 | $2.15 | 2400 |
| 2026-03-31 | 2.49 | $2.60 | 500 |
| 2026-03-30 | 2.49 | $2.60 | 500 |
| 2026-03-27 | 2.49 | $2.60 | 500 |
| 2026-03-26 | 2.49 | $2.60 | 600 |
| 2026-03-25 | 2.49 | $2.61 | 639 |
| 2026-03-24 | 2.49 | $2.61 | 639 |
| 2026-03-23 | 2.50 | $2.61 | 639 |
| 2026-03-20 | 2.52 | $2.61 | 639 |
| 2026-03-19 | 2.53 | $2.61 | 639 |
| 2026-03-18 | 2.56 | $2.61 | 639 |
| 2026-03-17 | 2.60 | $2.61 | 639 |
| 2026-03-16 | 2.65 | $2.61 | — |
| 2026-03-13 | 2.71 | $2.61 | 639 |
| 2026-03-12 | 2.79 | $2.61 | 639 |
| 2026-03-11 | 2.89 | $2.61 | 639 |
| 2026-03-10 | 3.01 | $2.61 | 639 |
| 2026-03-09 | 3.16 | $2.61 | 1427 |
| 2026-03-06 | 3.34 | $3.31 | 639 |
| 2026-03-05 | 3.35 | $3.31 | 639 |
| 2026-03-04 | 3.35 | $3.31 | 639 |
| 2026-03-03 | 3.35 | $3.31 | 639 |
| 2026-03-02 | 3.34 | $3.31 | 639 |
| 2026-02-27 | 3.34 | $3.31 | 639 |
| 2026-02-26 | 3.33 | $3.31 | 639 |
| 2026-02-25 | 3.32 | $3.31 | 639 |
| 2026-02-24 | 3.31 | $3.31 | 639 |
| 2026-02-23 | 3.29 | $3.31 | 639 |
| 2026-02-20 | 3.27 | $3.31 | — |
| 2026-02-19 | 3.24 | $3.31 | — |
| 2026-02-18 | 3.21 | $3.31 | — |
| 2026-02-17 | 3.16 | $3.31 | — |
| 2026-02-13 | 3.11 | $3.31 | 650 |
| 2026-02-12 | 3.04 | $3.21 | 100 |
| 2026-02-11 | 2.99 | $3.00 | — |
| 2026-02-10 | 2.99 | $3.00 | — |
| 2026-02-09 | 3.00 | $3.00 | — |
| 2026-02-06 | 3.01 | $3.00 | — |
| 2026-02-05 | 3.01 | $3.00 | 639 |
| 2026-02-04 | 3.02 | $3.00 | 1278 |
| 2026-02-03 | 3.04 | $3.00 | 2500 |
| 2026-02-02 | 3.05 | $3.00 | — |
| 2026-01-30 | 3.07 | $3.00 | — |
| 2026-01-29 | 3.09 | $3.00 | 2500 |
| 2026-01-28 | 3.11 | $3.00 | 2500 |
| 2026-01-27 | 3.14 | $3.00 | 2500 |
| 2026-01-26 | 3.18 | $3.00 | 2500 |
| 2026-01-23 | 3.22 | $3.00 | 2500 |
| 2026-01-22 | 3.26 | $3.21 | 2500 |
| 2026-01-21 | 3.25 | $3.21 | 2500 |
| 2026-01-20 | 3.23 | $3.18 | 2500 |
| 2026-01-16 | 3.21 | $3.19 | 2500 |
| 2026-01-15 | 3.19 | $3.08 | 2500 |
| 2026-01-14 | 3.19 | $3.08 | 2500 |
| 2026-01-13 | 3.19 | $3.08 | 2500 |
| 2026-01-12 | 3.19 | $3.08 | 2500 |
| 2026-01-09 | 3.18 | $3.08 | 2500 |
| 2026-01-08 | 3.17 | $3.08 | 2500 |
| 2026-01-07 | 3.15 | $3.08 | 2500 |
| 2026-01-06 | 3.12 | $3.08 | — |
| 2026-01-05 | 3.09 | $3.08 | 2500 |
| 2026-01-02 | 3.04 | $3.08 | 2500 |
| 2025-12-31 | 2.98 | $2.85 | 2500 |
| 2025-12-30 | 2.98 | $2.85 | 2500 |
| 2025-12-29 | 2.97 | $2.85 | 2500 |
| 2025-12-26 | 2.96 | $2.85 | 2500 |
| 2025-12-24 | 2.94 | $2.85 | — |
| 2025-12-23 | 2.92 | $2.85 | 2500 |
| 2025-12-22 | 2.88 | $2.85 | 2500 |
| 2025-12-19 | 2.84 | $2.85 | 2500 |
| 2025-12-18 | 2.78 | $2.85 | 2500 |
| 2025-12-17 | 2.71 | $2.85 | 2500 |
| 2025-12-16 | 2.62 | $2.85 | 2500 |
| 2025-12-15 | 2.51 | $2.85 | — |
| 2025-12-12 | 2.37 | $2.85 | 700 |
| 2025-12-11 | 2.20 | $2.22 | — |
| 2025-12-10 | 2.19 | $2.22 | 2500 |
| 2025-12-09 | 2.19 | $2.22 | 2500 |
| 2025-12-08 | 2.18 | $2.22 | 2500 |
| 2025-12-05 | 2.17 | $2.22 | 2500 |
| 2025-12-04 | 2.16 | $2.22 | 2500 |
| 2025-12-03 | 2.15 | $2.22 | 2500 |
| 2025-12-02 | 2.14 | $2.22 | 2500 |
| 2025-12-01 | 2.13 | $2.22 | 2500 |
| 2025-11-28 | 2.12 | $2.22 | 2500 |
| 2025-11-26 | 2.11 | $2.22 | 2500 |
| 2025-11-25 | 2.10 | $2.22 | — |
| 2025-11-24 | 2.09 | $2.22 | 2500 |
| 2025-11-21 | 2.08 | $2.22 | 2500 |
| 2025-11-20 | 2.07 | $2.22 | 2500 |
| 2025-11-19 | 2.06 | $2.22 | 2500 |
| 2025-11-18 | 2.06 | $2.22 | 2500 |
| 2025-11-17 | 2.05 | $2.22 | 2500 |
| 2025-11-14 | 2.06 | $2.22 | 2500 |
| 2025-11-13 | 2.06 | $2.22 | 2500 |
| 2025-11-12 | 2.08 | $2.22 | 2500 |
| 2025-11-11 | 2.10 | $2.22 | 2500 |
| 2025-11-10 | 2.13 | $2.22 | 2500 |
| 2025-11-07 | 2.17 | $2.22 | 2500 |
| 2025-11-06 | 2.23 | $2.22 | 2500 |
| 2025-11-05 | 2.31 | $2.50 | 2500 |
| 2025-11-04 | 2.32 | $2.56 | 2500 |
| 2025-11-03 | 2.32 | $2.51 | 200 |
| 2025-10-31 | 2.34 | $2.51 | 200 |
| 2025-10-30 | 2.37 | $2.51 | 200 |
| 2025-10-29 | 2.42 | $2.51 | 200 |
| 2025-10-28 | 2.48 | $2.51 | — |
| 2025-10-27 | 2.55 | $2.51 | — |
| 2025-10-24 | 2.65 | $2.51 | — |
| 2025-10-23 | 2.78 | $2.51 | — |
| 2025-10-22 | 2.94 | $2.51 | — |
| 2025-10-21 | 3.14 | $2.51 | 268 |
| 2025-10-20 | 3.38 | $2.63 | 250 |
| 2025-10-17 | 3.64 | $3.60 | — |
| 2025-10-16 | 3.65 | $3.60 | — |
| 2025-10-15 | 3.65 | $3.60 | — |
| 2025-10-14 | 3.66 | $3.60 | — |
| 2025-10-13 | 3.67 | $3.60 | — |
| 2025-10-10 | 3.68 | $3.60 | — |
| 2025-10-09 | 3.69 | $3.60 | — |
| 2025-10-08 | 3.70 | $3.60 | — |
| 2025-10-07 | 3.70 | $3.60 | — |
| 2025-10-06 | 3.71 | $3.60 | — |
| 2025-10-03 | 3.71 | $3.60 | — |
| 2025-10-02 | 3.72 | $3.60 | — |
| 2025-10-01 | 3.72 | $3.60 | — |
| 2025-09-30 | 3.71 | $3.60 | — |
| 2025-09-29 | 3.70 | $3.60 | — |
| 2025-09-26 | 3.69 | $3.60 | — |
| 2025-09-25 | 3.67 | $3.60 | — |
| 2025-09-24 | 3.64 | $3.60 | — |
| 2025-09-23 | 3.60 | $3.60 | — |
| 2025-09-22 | 3.55 | $3.60 | — |
| 2025-09-19 | 3.48 | $3.60 | — |
| 2025-09-18 | 3.39 | $3.60 | — |
| 2025-09-17 | 3.28 | $3.60 | — |
| 2025-09-16 | 3.15 | $3.60 | — |
| 2025-09-15 | 2.98 | $3.60 | 268 |
| 2025-09-12 | 2.77 | $2.78 | — |
| 2025-09-11 | 2.78 | $2.78 | — |
| 2025-09-10 | 2.79 | $2.78 | — |
| 2025-09-09 | 2.80 | $2.78 | — |
| 2025-09-08 | 2.81 | $2.78 | — |
| 2025-09-05 | 2.83 | $2.78 | — |
| 2025-09-04 | 2.85 | $2.78 | — |
| 2025-09-03 | 2.87 | $2.78 | — |
| 2025-09-02 | 2.90 | $2.78 | — |
| 2025-08-29 | 2.93 | $2.78 | — |
| 2025-08-28 | 2.97 | $2.78 | — |
| 2025-08-27 | 3.02 | $2.78 | — |
| 2025-08-26 | 3.07 | $2.78 | — |
| 2025-08-25 | 3.13 | $2.78 | 100 |
| 2025-08-22 | 3.20 | $3.13 | — |
| 2025-08-21 | 3.17 | $3.13 | — |
| 2025-08-20 | 3.13 | $3.13 | — |
| 2025-08-19 | 3.08 | $3.13 | — |
| 2025-08-18 | 3.01 | $3.13 | — |
| 2025-08-15 | 2.93 | $3.13 | — |
| 2025-08-14 | 2.82 | $3.13 | — |
| 2025-08-13 | 2.69 | $3.13 | 265 |
| 2025-08-12 | 2.52 | $2.45 | — |
| 2025-08-11 | 2.53 | $2.45 | — |
| 2025-08-08 | 2.55 | $2.45 | — |
| 2025-08-07 | 2.56 | $2.45 | — |
| 2025-08-06 | 2.58 | $2.45 | — |
| 2025-08-05 | 2.59 | $2.45 | — |
| 2025-08-04 | 2.61 | $2.45 | — |
| 2025-08-01 | 2.63 | $2.45 | 200 |
| 2025-07-31 | 2.65 | $2.50 | 200 |
| 2025-07-30 | 2.66 | $3.00 | 400 |
| 2025-07-29 | 2.51 | $2.30 | — |
| 2025-07-28 | 2.54 | $2.30 | — |
| 2025-07-25 | 2.57 | $2.30 | 600 |
| 2025-07-24 | 2.61 | $2.50 | — |
| 2025-07-23 | 2.60 | $2.50 | — |
| 2025-07-22 | 2.57 | $2.50 | — |
| 2025-07-21 | 2.53 | $2.50 | — |
| 2025-07-18 | 2.48 | $2.50 | — |
| 2025-07-17 | 2.42 | $2.50 | — |
| 2025-07-16 | 2.34 | $2.50 | 200 |
| 2025-07-15 | 2.23 | $2.48 | — |
| 2025-07-14 | 2.11 | $2.49 | 4549 |
| 2025-07-11 | 1.96 | $2.05 | — |
| 2025-07-10 | 1.91 | $2.05 | 1000 |
| 2025-07-09 | 1.85 | $1.88 | — |
| 2025-07-08 | 1.83 | $1.88 | — |
| 2025-07-07 | 1.80 | $1.88 | 350 |
| 2025-07-03 | 1.77 | $1.75 | — |
| 2025-07-02 | 1.77 | $1.75 | — |
| 2025-07-01 | 1.77 | $1.75 | — |
| 2025-06-30 | 1.77 | $1.75 | — |
| 2025-06-27 | 1.77 | $1.75 | — |
| 2025-06-26 | 1.77 | $1.75 | — |
| 2025-06-25 | 1.77 | $1.75 | — |
| 2025-06-24 | 1.77 | $1.75 | — |
| 2025-06-23 | 1.77 | $1.75 | — |
| 2025-06-20 | 1.77 | $1.75 | — |
| 2025-06-18 | 1.77 | $1.75 | — |
| 2025-06-17 | 1.77 | $1.75 | — |
| 2025-06-16 | 1.77 | $1.75 | — |
| 2025-06-13 | 1.76 | $1.75 | — |
| 2025-06-12 | 1.76 | $1.75 | — |
| 2025-06-11 | 1.76 | $1.75 | — |
| 2025-06-10 | 1.76 | $1.75 | — |
| 2025-06-09 | 1.76 | $1.75 | — |
| 2025-06-06 | 1.76 | $1.75 | — |
| 2025-06-05 | 1.75 | $1.75 | — |
| 2025-06-04 | 1.75 | $1.75 | — |
| 2025-06-03 | 1.75 | $1.75 | — |
| 2025-06-02 | 1.75 | $1.75 | — |
| 2025-05-30 | 1.74 | $1.75 | — |
| 2025-05-29 | 1.74 | $1.75 | — |
| 2025-05-28 | 1.73 | $1.75 | — |
| 2025-05-27 | 1.73 | $1.75 | — |
| 2025-05-23 | 1.72 | $1.75 | — |
| 2025-05-22 | 1.72 | $1.75 | — |
| 2025-05-21 | 1.71 | $1.75 | — |
| 2025-05-20 | 1.71 | $1.75 | — |
| 2025-05-19 | 1.70 | $1.75 | — |
| 2025-05-16 | 1.70 | $1.75 | — |
| 2025-05-15 | 1.69 | $1.75 | — |
| 2025-05-14 | 1.69 | $1.75 | — |
| 2025-05-13 | 1.68 | $1.75 | — |
| 2025-05-12 | 1.68 | $1.75 | — |
| 2025-05-09 | 1.68 | $1.75 | — |
| 2025-05-08 | 1.68 | $1.75 | — |
| 2025-05-07 | 1.68 | $1.75 | — |
| 2025-05-06 | 1.69 | $1.75 | 600 |
| 2025-05-05 | 1.70 | $1.80 | — |
| 2025-05-02 | 1.70 | $1.80 | — |
| 2025-05-01 | 1.70 | $1.80 | — |
| 2025-04-30 | 1.71 | $1.80 | — |
| 2025-04-29 | 1.72 | $1.80 | 1700 |
| 2025-04-28 | 1.74 | $1.82 | — |
| 2025-04-25 | 1.76 | $1.82 | — |
| 2025-04-24 | 1.79 | $1.82 | — |
| 2025-04-23 | 1.83 | $1.82 | — |
| 2025-04-22 | 1.88 | $1.82 | — |
| 2025-04-21 | 1.95 | $1.82 | 350 |
| 2025-04-17 | 2.03 | $2.18 | — |
| 2025-04-16 | 2.02 | $2.18 | — |
| 2025-04-15 | 2.02 | $2.18 | — |
| 2025-04-14 | 2.01 | $2.18 | — |
| 2025-04-11 | 2.01 | $2.18 | — |
| 2025-04-10 | 2.01 | $2.18 | 3750 |
| 2025-04-09 | 2.01 | $2.00 | — |
| 2025-04-08 | 2.08 | $2.00 | — |
| 2025-04-07 | 2.17 | $2.00 | 501 |
| 2025-04-04 | 2.28 | $2.00 | 500 |
| 2025-04-03 | 2.41 | $1.97 | 1400 |
| 2025-04-02 | 2.59 | $2.75 | 363 |
| 2025-04-01 | 2.56 | $2.75 | 363 |
| 2025-03-31 | 2.53 | $2.75 | 363 |
| 2025-03-28 | 2.49 | $2.47 | — |
| 2025-03-27 | 2.53 | $2.47 | 858 |
| 2025-03-26 | 2.58 | $2.75 | — |
| 2025-03-25 | 2.56 | $2.75 | 363 |
| 2025-03-24 | 2.54 | $2.75 | 364 |
| 2025-03-21 | 2.52 | $2.51 | 892 |
| 2025-03-20 | 2.57 | $2.31 | 200 |
| 2025-03-19 | 2.69 | $2.75 | 493 |
| 2025-03-18 | 2.70 | $2.47 | — |
| 2025-03-17 | 2.81 | $2.48 | 513 |
| 2025-03-14 | 2.94 | $2.61 | — |
| 2025-03-13 | 3.06 | $2.61 | 408 |
| 2025-03-12 | 3.20 | $3.00 | — |
| 2025-03-11 | 3.24 | $3.00 | 336 |
| 2025-03-10 | 3.30 | $3.17 | — |
| 2025-03-07 | 3.30 | $3.17 | — |
| 2025-03-06 | 3.31 | $3.17 | — |
| 2025-03-05 | 3.32 | $3.17 | — |
| 2025-03-04 | 3.32 | $3.17 | — |
| 2025-03-03 | 3.32 | $3.17 | — |
| 2025-02-28 | 3.32 | $3.17 | — |
| 2025-02-27 | 3.31 | $3.17 | — |
| 2025-02-26 | 3.29 | $3.17 | — |
| 2025-02-25 | 3.27 | $3.17 | — |
| 2025-02-24 | 3.24 | $3.17 | — |
| 2025-02-21 | 3.19 | $3.17 | — |
| 2025-02-20 | 3.13 | $3.17 | — |
| 2025-02-19 | 3.06 | $3.17 | — |
| 2025-02-18 | 2.96 | $3.17 | — |
| 2025-02-14 | 2.84 | $3.17 | 200 |
| 2025-02-13 | 2.68 | $3.09 | — |
| 2025-02-12 | 2.52 | $3.09 | 160 |
| 2025-02-11 | 2.32 | $2.32 | — |
| 2025-02-10 | 2.32 | $2.32 | — |
| 2025-02-07 | 2.32 | $2.32 | — |
| 2025-02-06 | 2.32 | $2.32 | — |
| 2025-02-05 | 2.32 | $2.32 | — |
| 2025-02-04 | 2.32 | $2.32 | — |
| 2025-02-03 | 2.32 | $2.32 | — |
| 2025-01-31 | 2.32 | $2.32 | — |
| 2025-01-30 | 2.32 | $2.32 | — |
| 2025-01-29 | 2.32 | $2.32 | — |
| 2025-01-28 | 2.32 | $2.32 | — |
| 2025-01-27 | 2.32 | $2.32 | — |
| 2025-01-24 | 2.32 | $2.32 | — |
| 2025-01-23 | 2.32 | $2.32 | — |
| 2025-01-22 | 2.32 | $2.32 | — |
| 2025-01-21 | 2.32 | $2.32 | — |
| 2025-01-17 | 2.32 | $2.32 | — |
| 2025-01-16 | 2.32 | $2.32 | — |
| 2025-01-15 | 2.32 | $2.32 | — |
| 2025-01-14 | 2.32 | $2.32 | — |
| 2025-01-13 | 2.32 | $2.32 | — |
| 2025-01-10 | 2.32 | $2.32 | — |
| 2025-01-08 | 2.32 | $2.32 | — |
| 2025-01-07 | 2.32 | $2.32 | — |
| 2025-01-06 | 2.32 | $2.32 | — |
| 2025-01-03 | 2.32 | $2.32 | — |
| 2025-01-02 | 2.32 | $2.32 | — |
| 2024-12-31 | 2.32 | $2.32 | — |
| 2024-12-30 | 2.32 | $2.32 | — |
| 2024-12-27 | 2.32 | $2.32 | — |
| 2024-12-26 | 2.32 | $2.32 | — |
| 2024-12-24 | 2.32 | $2.32 | — |
| 2024-12-23 | 2.31 | $2.32 | — |
| 2024-12-20 | 2.31 | $2.32 | — |
| 2024-12-19 | 2.31 | $2.32 | — |
| 2024-12-18 | 2.31 | $2.32 | — |
| 2024-12-17 | 2.31 | $2.32 | — |
| 2024-12-16 | 2.31 | $2.32 | — |
| 2024-12-13 | 2.30 | $2.32 | — |
| 2024-12-12 | 2.30 | $2.32 | — |
| 2024-12-11 | 2.30 | $2.32 | — |
| 2024-12-10 | 2.30 | $2.32 | — |
| 2024-12-09 | 2.29 | $2.32 | — |
| 2024-12-06 | 2.29 | $2.32 | — |
| 2024-12-05 | 2.29 | $2.32 | — |
| 2024-12-04 | 2.29 | $2.32 | — |
| 2024-12-03 | 2.29 | $2.32 | — |
| 2024-12-02 | 2.29 | $2.32 | — |
| 2024-11-29 | 2.28 | $2.32 | — |
| 2024-11-27 | 2.28 | $2.32 | — |
| 2024-11-26 | 2.28 | $2.32 | — |
| 2024-11-25 | 2.29 | $2.32 | — |
| 2024-11-22 | 2.29 | $2.32 | — |
| 2024-11-21 | 2.29 | $2.32 | — |
| 2024-11-20 | 2.30 | $2.32 | — |
| 2024-11-19 | 2.31 | $2.32 | — |
| 2024-11-18 | 2.32 | $2.32 | — |
| 2024-11-15 | 2.33 | $2.32 | — |
| 2024-11-14 | 2.35 | $2.32 | — |
| 2024-11-13 | 2.38 | $2.32 | — |
| 2024-11-12 | 2.41 | $2.32 | — |
| 2024-11-11 | 2.45 | $2.32 | 300 |
| 2024-11-08 | 2.50 | $2.50 | — |
| 2024-11-07 | 2.50 | $2.50 | — |
| 2024-11-06 | 2.50 | $2.50 | — |
| 2024-11-05 | 2.50 | $2.50 | — |
| 2024-11-04 | 2.50 | $2.50 | — |
| 2024-11-01 | 2.50 | $2.50 | — |
| 2024-10-31 | 2.50 | $2.50 | — |
| 2024-10-30 | 2.50 | $2.50 | — |
| 2024-10-29 | 2.50 | $2.50 | — |
| 2024-10-28 | 2.50 | $2.50 | — |
| 2024-10-25 | 2.50 | $2.50 | — |
| 2024-10-24 | 2.50 | $2.50 | — |
| 2024-10-23 | 2.50 | $2.50 | — |
| 2024-10-22 | 2.51 | $2.50 | — |
| 2024-10-21 | 2.51 | $2.50 | — |
| 2024-10-18 | 2.51 | $2.50 | — |
| 2024-10-17 | 2.51 | $2.50 | — |
| 2024-10-16 | 2.51 | $2.50 | — |
| 2024-10-15 | 2.52 | $2.50 | — |
| 2024-10-14 | 2.52 | $2.50 | — |
| 2024-10-11 | 2.52 | $2.50 | — |
| 2024-10-10 | 2.53 | $2.50 | — |
| 2024-10-09 | 2.53 | $2.50 | — |
| 2024-10-08 | 2.54 | $2.50 | — |
| 2024-10-07 | 2.54 | $2.50 | — |
| 2024-10-04 | 2.55 | $2.50 | — |
| 2024-10-03 | 2.55 | $2.50 | — |
| 2024-10-02 | 2.56 | $2.50 | — |
| 2024-10-01 | 2.56 | $2.50 | — |
| 2024-09-30 | 2.57 | $2.50 | — |
| 2024-09-27 | 2.57 | $2.50 | — |
| 2024-09-26 | 2.58 | $2.50 | — |
| 2024-09-25 | 2.58 | $2.50 | — |
| 2024-09-24 | 2.58 | $2.50 | — |
| 2024-09-23 | 2.59 | $2.50 | — |
| 2024-09-20 | 2.59 | $2.50 | — |
| 2024-09-19 | 2.59 | $2.50 | — |
| 2024-09-18 | 2.59 | $2.50 | — |
| 2024-09-17 | 2.58 | $2.50 | — |
| 2024-09-16 | 2.58 | $2.50 | — |
| 2024-09-13 | 2.57 | $2.50 | — |
| 2024-09-12 | 2.55 | $2.50 | — |
| 2024-09-11 | 2.53 | $2.50 | — |
| 2024-09-10 | 2.50 | $2.50 | — |
| 2024-09-09 | 2.46 | $2.50 | — |
| 2024-09-06 | 2.42 | $2.50 | — |
| 2024-09-05 | 2.36 | $2.50 | — |
| 2024-09-04 | 2.28 | $2.50 | — |
| 2024-09-03 | 2.19 | $2.50 | — |
| 2024-08-30 | 2.08 | $2.50 | — |
| 2024-08-29 | 1.95 | $2.50 | — |
| 2024-08-28 | 1.79 | $2.50 | 150 |
| 2024-08-27 | 1.59 | $1.70 | — |
| 2024-08-26 | 1.61 | $1.70 | — |
| 2024-08-23 | 1.64 | $1.70 | — |
| 2024-08-22 | 1.67 | $1.70 | — |
| 2024-08-21 | 1.72 | $1.70 | — |
| 2024-08-20 | 1.79 | $1.70 | — |
| 2024-08-19 | 1.87 | $1.70 | — |
| 2024-08-16 | 1.98 | $1.70 | — |
| 2024-08-15 | 2.11 | $1.70 | 100 |
| 2024-08-14 | 2.27 | $2.19 | — |
| 2024-08-13 | 2.31 | $2.19 | — |
| 2024-08-12 | 2.37 | $2.19 | 160 |
| 2024-08-09 | 2.43 | $2.45 | — |
| 2024-08-08 | 2.43 | $2.45 | — |
| 2024-08-07 | 2.43 | $2.45 | — |
| 2024-08-06 | 2.43 | $2.45 | — |
| 2024-08-05 | 2.42 | $2.45 | — |
| 2024-08-02 | 2.42 | $2.45 | — |
| 2024-08-01 | 2.42 | $2.45 | — |
| 2024-07-31 | 2.42 | $2.45 | — |
| 2024-07-30 | 2.42 | $2.45 | — |
| 2024-07-29 | 2.42 | $2.45 | — |
| 2024-07-26 | 2.42 | $2.45 | — |
| 2024-07-25 | 2.42 | $2.45 | — |
| 2024-07-24 | 2.42 | $2.45 | — |
| 2024-07-23 | 2.42 | $2.45 | — |
| 2024-07-22 | 2.43 | $2.45 | — |
| 2024-07-19 | 2.43 | $2.45 | — |
| 2024-07-18 | 2.44 | $2.45 | — |
| 2024-07-17 | 2.45 | $2.45 | — |
| 2024-07-16 | 2.46 | $2.45 | — |
| 2024-07-15 | 2.48 | $2.45 | — |
| 2024-07-12 | 2.50 | $2.45 | — |
| 2024-07-11 | 2.52 | $2.45 | 176 |
| 2024-07-10 | 2.55 | $2.57 | — |
| 2024-07-09 | 2.55 | $2.57 | — |
| 2024-07-08 | 2.55 | $2.57 | — |
| 2024-07-05 | 2.55 | $2.57 | — |
| 2024-07-03 | 2.55 | $2.57 | — |
| 2024-07-02 | 2.55 | $2.57 | — |
| 2024-07-01 | 2.55 | $2.57 | — |
| 2024-06-28 | 2.55 | $2.57 | — |
| 2024-06-27 | 2.56 | $2.57 | — |
| 2024-06-26 | 2.56 | $2.57 | — |
| 2024-06-25 | 2.56 | $2.57 | — |
| 2024-06-24 | 2.56 | $2.57 | — |
| 2024-06-21 | 2.56 | $2.57 | — |
| 2024-06-20 | 2.57 | $2.57 | — |
| 2024-06-18 | 2.57 | $2.57 | — |
| 2024-06-17 | 2.57 | $2.57 | — |
| 2024-06-14 | 2.58 | $2.57 | — |
| 2024-06-13 | 2.58 | $2.57 | — |
| 2024-06-12 | 2.59 | $2.57 | — |
| 2024-06-11 | 2.59 | $2.57 | — |
| 2024-06-10 | 2.60 | $2.57 | — |
| 2024-06-07 | 2.60 | $2.57 | — |
| 2024-06-06 | 2.61 | $2.57 | — |
| 2024-06-05 | 2.62 | $2.57 | — |
| 2024-06-04 | 2.63 | $2.57 | — |
| 2024-06-03 | 2.64 | $2.57 | — |
| 2024-05-31 | 2.65 | $2.57 | — |
| 2024-05-30 | 2.66 | $2.57 | — |
| 2024-05-29 | 2.67 | $2.57 | — |
| 2024-05-28 | 2.68 | $2.57 | — |
| 2024-05-24 | 2.69 | $2.57 | — |
| 2024-05-23 | 2.70 | $2.57 | — |
| 2024-05-22 | 2.71 | $2.57 | — |
| 2024-05-21 | 2.72 | $2.57 | — |
| 2024-05-20 | 2.73 | $2.57 | — |
| 2024-05-17 | 2.74 | $2.57 | — |
| 2024-05-16 | 2.75 | $2.57 | — |
| 2024-05-15 | 2.75 | $2.57 | — |
| 2024-05-14 | 2.75 | $2.57 | — |
| 2024-05-13 | 2.74 | $2.57 | — |
| 2024-05-10 | 2.73 | $2.57 | — |
| 2024-05-09 | 2.71 | $2.57 | — |
| 2024-05-08 | 2.68 | $2.57 | — |
| 2024-05-07 | 2.63 | $2.57 | 500 |
| 2024-05-06 | 2.57 | $2.58 | — |
| 2024-05-03 | 2.50 | $2.58 | — |
| 2024-05-02 | 2.39 | $2.58 | — |
| 2024-05-01 | 2.27 | $2.58 | — |
| 2024-04-30 | 2.11 | $2.58 | — |
| 2024-04-29 | 1.91 | $2.58 | 901 |
| 2024-04-26 | 1.67 | $1.65 | — |
| 2024-04-25 | 1.67 | $1.65 | — |
| 2024-04-24 | 1.67 | $1.65 | — |
| 2024-04-23 | 1.67 | $1.65 | — |
| 2024-04-22 | 1.67 | $1.65 | — |
| 2024-04-19 | 1.67 | $1.65 | — |
| 2024-04-18 | 1.67 | $1.65 | — |
| 2024-04-17 | 1.67 | $1.65 | — |
| 2024-04-16 | 1.67 | $1.65 | — |
| 2024-04-15 | 1.67 | $1.65 | — |
| 2024-04-12 | 1.66 | $1.65 | — |
| 2024-04-11 | 1.66 | $1.65 | — |
| 2024-04-10 | 1.66 | $1.65 | — |
| 2024-04-09 | 1.65 | $1.65 | — |
| 2024-04-08 | 1.65 | $1.65 | — |
| 2024-04-05 | 1.65 | $1.65 | — |
| 2024-04-04 | 1.64 | $1.65 | — |
| 2024-04-03 | 1.64 | $1.65 | — |
| 2024-04-02 | 1.63 | $1.65 | — |
| 2024-04-01 | 1.62 | $1.65 | — |
| 2024-03-28 | 1.62 | $1.65 | — |
| 2024-03-27 | 1.61 | $1.65 | — |
| 2024-03-26 | 1.60 | $1.65 | — |
| 2024-03-25 | 1.59 | $1.65 | — |
| 2024-03-22 | 1.58 | $1.65 | — |
| 2024-03-21 | 1.57 | $1.65 | — |
| 2024-03-20 | 1.56 | $1.65 | — |
| 2024-03-19 | 1.55 | $1.65 | — |
| 2024-03-18 | 1.53 | $1.65 | — |
| 2024-03-15 | 1.52 | $1.65 | — |
| 2024-03-14 | 1.51 | $1.65 | — |
| 2024-03-13 | 1.49 | $1.65 | — |
| 2024-03-12 | 1.48 | $1.65 | — |
| 2024-03-11 | 1.47 | $1.65 | — |
| 2024-03-08 | 1.46 | $1.65 | — |
| 2024-03-07 | 1.46 | $1.65 | — |
| 2024-03-06 | 1.45 | $1.65 | — |
| 2024-03-05 | 1.45 | $1.65 | — |
| 2024-03-04 | 1.46 | $1.65 | — |
| 2024-03-01 | 1.47 | $1.65 | — |
| 2024-02-29 | 1.49 | $1.65 | — |
| 2024-02-28 | 1.52 | $1.65 | — |
| 2024-02-27 | 1.56 | $1.65 | — |
| 2024-02-26 | 1.62 | $1.65 | — |
| 2024-02-23 | 1.70 | $1.65 | — |
| 2024-02-22 | 1.80 | $1.65 | — |
| 2024-02-21 | 1.92 | $1.65 | — |
| 2024-02-20 | 2.08 | $1.65 | — |
| 2024-02-16 | 2.28 | $1.65 | — |
| 2024-02-15 | 2.53 | $1.65 | 265 |
| 2024-02-14 | 2.83 | $2.79 | — |
| 2024-02-13 | 2.83 | $2.79 | — |
| 2024-02-12 | 2.84 | $2.79 | — |
| 2024-02-09 | 2.84 | $2.79 | — |
| 2024-02-08 | 2.84 | $2.79 | — |
| 2024-02-07 | 2.85 | $2.79 | — |
| 2024-02-06 | 2.85 | $2.79 | — |
| 2024-02-05 | 2.85 | $2.79 | — |
| 2024-02-02 | 2.85 | $2.79 | — |
| 2024-02-01 | 2.85 | $2.79 | — |
| 2024-01-31 | 2.85 | $2.79 | 176 |
| 2024-01-30 | 2.84 | $2.78 | — |
| 2024-01-29 | 2.84 | $2.78 | — |
| 2024-01-26 | 2.84 | $2.78 | — |
| 2024-01-25 | 2.83 | $2.78 | — |
| 2024-01-24 | 2.81 | $2.78 | — |
| 2024-01-23 | 2.80 | $2.78 | — |
| 2024-01-22 | 2.77 | $2.78 | — |
| 2024-01-19 | 2.75 | $2.78 | — |
| 2024-01-18 | 2.71 | $2.78 | — |
| 2024-01-17 | 2.66 | $2.78 | — |
| 2024-01-16 | 2.60 | $2.78 | 500 |
| 2024-01-12 | 2.53 | $2.50 | — |
| 2024-01-11 | 2.53 | $2.50 | — |
| 2024-01-10 | 2.54 | $2.50 | — |
| 2024-01-09 | 2.54 | $2.50 | — |
| 2024-01-08 | 2.54 | $2.50 | — |
| 2024-01-05 | 2.54 | $2.50 | — |
| 2024-01-04 | 2.54 | $2.50 | — |
| 2024-01-03 | 2.54 | $2.50 | — |
| 2024-01-02 | 2.54 | $2.50 | — |
| 2023-12-29 | 2.53 | $2.50 | — |
| 2023-12-28 | 2.53 | $2.50 | — |
| 2023-12-27 | 2.53 | $2.50 | — |
| 2023-12-26 | 2.52 | $2.50 | — |
| 2023-12-22 | 2.52 | $2.50 | — |
| 2023-12-21 | 2.51 | $2.50 | — |
| 2023-12-20 | 2.50 | $2.50 | — |
| 2023-12-19 | 2.49 | $2.50 | — |
| 2023-12-18 | 2.47 | $2.50 | — |
| 2023-12-15 | 2.46 | $2.50 | 2000 |
| 2023-12-14 | 2.44 | $2.44 | — |
| 2023-12-13 | 2.43 | $2.44 | — |
| 2023-12-12 | 2.42 | $2.44 | — |
| 2023-12-11 | 2.42 | $2.44 | — |
| 2023-12-08 | 2.41 | $2.44 | — |
| 2023-12-07 | 2.40 | $2.44 | — |
| 2023-12-06 | 2.39 | $2.44 | — |
| 2023-12-05 | 2.38 | $2.44 | — |
| 2023-12-04 | 2.38 | $2.44 | — |
| 2023-12-01 | 2.37 | $2.44 | — |
| 2023-11-30 | 2.36 | $2.44 | — |
| 2023-11-29 | 2.35 | $2.44 | — |
| 2023-11-28 | 2.34 | $2.44 | — |
| 2023-11-27 | 2.33 | $2.44 | — |
| 2023-11-24 | 2.32 | $2.44 | — |
| 2023-11-22 | 2.31 | $2.44 | — |
| 2023-11-21 | 2.30 | $2.44 | — |
| 2023-11-20 | 2.30 | $2.44 | — |
| 2023-11-17 | 2.30 | $2.44 | 2000 |
| 2023-11-16 | 2.31 | $2.44 | — |
| 2023-11-15 | 2.32 | $2.44 | — |
| 2023-11-14 | 2.34 | $2.44 | — |
| 2023-11-13 | 2.37 | $2.44 | — |
| 2023-11-10 | 2.41 | $2.44 | — |
| 2023-11-09 | 2.46 | $2.44 | — |
| 2023-11-08 | 2.53 | $2.44 | — |
| 2023-11-07 | 2.62 | $2.44 | — |
| 2023-11-06 | 2.73 | $2.44 | 555 |
| 2023-11-03 | 2.88 | $3.02 | — |
| 2023-11-02 | 2.87 | $3.02 | — |
| 2023-11-01 | 2.87 | $3.02 | — |
| 2023-10-31 | 2.87 | $3.02 | — |
| 2023-10-30 | 2.87 | $3.02 | 1639 |
| 2023-10-27 | 2.89 | $3.05 | — |
| 2023-10-26 | 2.89 | $3.05 | — |
| 2023-10-25 | 2.91 | $3.05 | — |
| 2023-10-24 | 2.93 | $3.05 | — |
| 2023-10-23 | 2.97 | $3.05 | — |
| 2023-10-20 | 3.02 | $3.05 | — |
| 2023-10-19 | 3.08 | $3.05 | — |
| 2023-10-18 | 3.16 | $3.05 | — |
| 2023-10-17 | 3.27 | $3.05 | — |
| 2023-10-16 | 3.40 | $3.05 | — |
| 2023-10-13 | 3.56 | $3.05 | — |
| 2023-10-12 | 3.77 | $3.05 | 500 |
| 2023-10-11 | 4.01 | $4.01 | — |
| 2023-10-10 | 4.02 | $4.01 | — |
| 2023-10-09 | 4.02 | $4.01 | — |
| 2023-10-06 | 4.02 | $4.01 | — |
| 2023-10-05 | 4.02 | $4.01 | — |
| 2023-10-04 | 4.02 | $4.01 | — |
| 2023-10-03 | 4.02 | $4.01 | — |
| 2023-10-02 | 4.02 | $4.01 | — |
| 2023-09-29 | 4.02 | $4.01 | — |
| 2023-09-28 | 4.02 | $4.01 | — |
| 2023-09-27 | 4.02 | $4.01 | — |
| 2023-09-26 | 4.02 | $4.01 | — |
| 2023-09-25 | 4.02 | $4.01 | — |
| 2023-09-22 | 4.02 | $4.01 | — |
| 2023-09-21 | 4.02 | $4.01 | — |
| 2023-09-20 | 4.02 | $4.01 | — |
| 2023-09-19 | 4.02 | $4.01 | — |
| 2023-09-18 | 4.02 | $4.01 | — |
| 2023-09-15 | 4.02 | $4.01 | — |
| 2023-09-14 | 4.02 | $4.01 | — |
| 2023-09-13 | 4.02 | $4.01 | — |
| 2023-09-12 | 4.02 | $4.01 | — |
| 2023-09-11 | 4.02 | $4.01 | — |
| 2023-09-08 | 4.02 | $4.01 | — |
| 2023-09-07 | 4.02 | $4.01 | — |
| 2023-09-06 | 4.02 | $4.01 | — |
| 2023-09-05 | 4.01 | $4.01 | — |
| 2023-09-01 | 4.01 | $4.01 | — |
| 2023-08-31 | 4.01 | $4.01 | — |
| 2023-08-30 | 4.01 | $4.01 | — |
| 2023-08-29 | 4.01 | $4.01 | — |
| 2023-08-28 | 4.01 | $4.01 | — |
| 2023-08-25 | 4.01 | $4.01 | — |
| 2023-08-24 | 4.00 | $4.01 | — |
| 2023-08-23 | 4.00 | $4.01 | — |
| 2023-08-22 | 4.00 | $4.01 | — |
| 2023-08-21 | 3.99 | $4.01 | — |
| 2023-08-18 | 3.99 | $4.01 | — |
| 2023-08-17 | 3.99 | $4.01 | — |
| 2023-08-16 | 3.98 | $4.01 | — |
| 2023-08-15 | 3.98 | $4.01 | — |
| 2023-08-14 | 3.98 | $4.01 | — |
| 2023-08-11 | 3.97 | $4.01 | — |
| 2023-08-10 | 3.97 | $4.01 | — |
| 2023-08-09 | 3.96 | $4.01 | — |
| 2023-08-08 | 3.96 | $4.01 | — |
| 2023-08-07 | 3.95 | $4.01 | — |
| 2023-08-04 | 3.95 | $4.01 | — |
| 2023-08-03 | 3.95 | $4.01 | — |
| 2023-08-02 | 3.94 | $4.01 | — |
| 2023-08-01 | 3.94 | $4.01 | — |
| 2023-07-31 | 3.94 | $4.01 | — |
| 2023-07-28 | 3.94 | $4.01 | — |
| 2023-07-27 | 3.95 | $4.01 | — |
| 2023-07-26 | 3.95 | $4.01 | — |
| 2023-07-25 | 3.96 | $4.01 | — |
| 2023-07-24 | 3.98 | $4.01 | — |
| 2023-07-21 | 3.99 | $4.01 | — |
| 2023-07-20 | 4.02 | $4.01 | — |
| 2023-07-19 | 4.05 | $4.01 | — |
| 2023-07-18 | 4.10 | $4.01 | — |
| 2023-07-17 | 4.15 | $4.01 | — |
| 2023-07-14 | 4.22 | $4.01 | — |
| 2023-07-13 | 4.30 | $4.01 | 1000 |
| 2023-07-12 | 4.40 | $4.40 | — |
| 2023-07-11 | 4.40 | $4.40 | — |
| 2023-07-10 | 4.40 | $4.40 | — |
| 2023-07-07 | 4.40 | $4.40 | — |
| 2023-07-06 | 4.40 | $4.40 | — |
| 2023-07-05 | 4.40 | $4.40 | — |
| 2023-07-03 | 4.40 | $4.40 | — |
| 2023-06-30 | 4.40 | $4.40 | — |
| 2023-06-29 | 4.40 | $4.40 | — |
| 2023-06-28 | 4.40 | $4.40 | — |
| 2023-06-27 | 4.40 | $4.40 | — |
| 2023-06-26 | 4.40 | $4.40 | — |
| 2023-06-23 | 4.40 | $4.40 | — |
| 2023-06-22 | 4.40 | $4.40 | — |
| 2023-06-21 | 4.40 | $4.40 | — |
| 2023-06-20 | 4.40 | $4.40 | — |
| 2023-06-16 | 4.40 | $4.40 | — |
| 2023-06-15 | 4.40 | $4.40 | — |
| 2023-06-14 | 4.40 | $4.40 | — |
| 2023-06-13 | 4.40 | $4.40 | — |
| 2023-06-12 | 4.40 | $4.40 | — |
| 2023-06-09 | 4.40 | $4.40 | — |
| 2023-06-08 | 4.40 | $4.40 | — |
| 2023-06-07 | 4.40 | $4.40 | — |
| 2023-06-06 | 4.40 | $4.40 | — |
| 2023-06-05 | 4.40 | $4.40 | — |
| 2023-06-02 | 4.40 | $4.40 | — |
| 2023-06-01 | 4.40 | $4.40 | — |
| 2023-05-31 | 4.40 | $4.40 | — |
| 2023-05-30 | 4.40 | $4.40 | — |
| 2023-05-26 | 4.40 | $4.40 | — |
| 2023-05-25 | 4.40 | $4.40 | — |
| 2023-05-24 | 4.40 | $4.40 | — |
| 2023-05-23 | 4.40 | $4.40 | — |
| 2023-05-22 | 4.40 | $4.40 | — |
| 2023-05-19 | 4.40 | $4.40 | — |
| 2023-05-18 | 4.40 | $4.40 | — |
| 2023-05-17 | 4.40 | $4.40 | — |
| 2023-05-16 | 4.40 | $4.40 | — |
| 2023-05-15 | 4.40 | $4.40 | — |
| 2023-05-12 | 4.40 | $4.40 | — |
| 2023-05-11 | 4.40 | $4.40 | — |
| 2023-05-10 | 4.40 | $4.40 | — |
| 2023-05-09 | 4.40 | $4.40 | — |
| 2023-05-08 | 4.40 | $4.40 | — |
| 2023-05-05 | 4.40 | $4.40 | — |
| 2023-05-04 | 4.40 | $4.40 | — |
| 2023-05-03 | 4.40 | $4.40 | — |
| 2023-05-02 | 4.40 | $4.40 | — |
| 2023-05-01 | 4.40 | $4.40 | — |
| 2023-04-28 | 4.40 | $4.40 | — |
| 2023-04-27 | 4.40 | $4.40 | — |
| 2023-04-26 | 4.40 | $4.40 | — |
| 2023-04-25 | 4.40 | $4.40 | — |
| 2023-04-24 | 4.40 | $4.40 | — |
| 2023-04-21 | 4.40 | $4.40 | — |
| 2023-04-20 | 4.40 | $4.40 | — |
| 2023-04-19 | 4.40 | $4.40 | — |
| 2023-04-18 | 4.40 | $4.40 | — |
| 2023-04-17 | 4.40 | $4.40 | — |
| 2023-04-14 | 4.40 | $4.40 | — |
| 2023-04-13 | 4.40 | $4.40 | — |
| 2023-04-12 | 4.40 | $4.40 | — |
| 2023-04-11 | 4.40 | $4.40 | — |
| 2023-04-10 | 4.40 | $4.40 | — |
| 2023-04-06 | 4.40 | $4.40 | — |
| 2023-04-05 | 4.40 | $4.40 | — |
| 2023-04-04 | 4.40 | $4.40 | — |
| 2023-04-03 | 4.40 | $4.40 | — |
| 2023-03-31 | 4.40 | $4.40 | — |
| 2023-03-30 | 4.40 | $4.40 | — |
| 2023-03-29 | 4.40 | $4.40 | — |
| 2023-03-28 | 4.40 | $4.40 | — |
| 2023-03-27 | 4.40 | $4.40 | — |
| 2023-03-24 | 4.40 | $4.40 | — |
| 2023-03-23 | 4.40 | $4.40 | — |
| 2023-03-22 | 4.40 | $4.40 | — |
| 2023-03-21 | 4.40 | $4.40 | — |
| 2023-03-20 | 4.40 | $4.40 | — |
| 2023-03-17 | 4.40 | $4.40 | — |
| 2023-03-16 | 4.40 | $4.40 | — |
| 2023-03-15 | 4.40 | $4.40 | — |
| 2023-03-14 | 4.40 | $4.40 | — |
| 2023-03-13 | 4.40 | $4.40 | — |
| 2023-03-10 | 4.40 | $4.40 | — |
| 2023-03-09 | 4.40 | $4.40 | — |
| 2023-03-08 | 4.40 | $4.40 | — |
| 2023-03-07 | 4.40 | $4.40 | — |
| 2023-03-06 | 4.40 | $4.40 | — |
| 2023-03-03 | 4.40 | $4.40 | — |
| 2023-03-02 | 4.40 | $4.40 | — |
| 2023-03-01 | 4.40 | $4.40 | — |
| 2023-02-28 | 4.40 | $4.40 | — |
| 2023-02-27 | 4.40 | $4.40 | — |
| 2023-02-24 | 4.40 | $4.40 | — |
| 2023-02-23 | 4.40 | $4.40 | — |
| 2023-02-22 | 4.40 | $4.40 | — |
| 2023-02-21 | 4.40 | $4.40 | — |
| 2023-02-17 | 4.40 | $4.40 | — |
| 2023-02-16 | 4.39 | $4.40 | — |
| 2023-02-15 | 4.39 | $4.40 | — |
| 2023-02-14 | 4.39 | $4.40 | — |
| 2023-02-13 | 4.39 | $4.40 | — |
| 2023-02-10 | 4.39 | $4.40 | — |
| 2023-02-09 | 4.39 | $4.40 | — |
| 2023-02-08 | 4.39 | $4.40 | — |
| 2023-02-07 | 4.39 | $4.40 | — |
| 2023-02-06 | 4.39 | $4.40 | — |
| 2023-02-03 | 4.39 | $4.40 | — |
| 2023-02-02 | 4.39 | $4.40 | — |
| 2023-02-01 | 4.39 | $4.40 | — |
| 2023-01-31 | 4.39 | $4.40 | — |
| 2023-01-30 | 4.39 | $4.40 | — |
| 2023-01-27 | 4.39 | $4.40 | — |
| 2023-01-26 | 4.39 | $4.40 | — |
| 2023-01-25 | 4.39 | $4.40 | — |
| 2023-01-24 | 4.39 | $4.40 | — |
| 2023-01-23 | 4.39 | $4.40 | — |
| 2023-01-20 | 4.39 | $4.40 | — |
| 2023-01-19 | 4.39 | $4.40 | — |
| 2023-01-18 | 4.39 | $4.40 | — |
| 2023-01-17 | 4.39 | $4.40 | — |
| 2023-01-13 | 4.39 | $4.40 | — |
| 2023-01-12 | 4.39 | $4.40 | — |
| 2023-01-11 | 4.39 | $4.40 | — |
| 2023-01-10 | 4.40 | $4.40 | — |
| 2023-01-09 | 4.40 | $4.40 | — |
| 2023-01-06 | 4.40 | $4.40 | — |
| 2023-01-05 | 4.40 | $4.40 | — |
| 2023-01-04 | 4.40 | $4.40 | — |
| 2023-01-03 | 4.40 | $4.40 | — |
| 2022-12-30 | 4.41 | $4.40 | — |
| 2022-12-29 | 4.41 | $4.40 | — |
| 2022-12-28 | 4.41 | $4.40 | — |
| 2022-12-27 | 4.41 | $4.40 | — |
| 2022-12-23 | 4.42 | $4.40 | — |
| 2022-12-22 | 4.42 | $4.40 | — |
| 2022-12-21 | 4.42 | $4.40 | — |
| 2022-12-20 | 4.43 | $4.40 | — |
| 2022-12-19 | 4.43 | $4.40 | — |
| 2022-12-16 | 4.44 | $4.40 | — |
| 2022-12-15 | 4.44 | $4.40 | — |
| 2022-12-14 | 4.44 | $4.40 | — |
| 2022-12-13 | 4.45 | $4.40 | — |
| 2022-12-12 | 4.45 | $4.40 | — |
| 2022-12-09 | 4.46 | $4.40 | — |
| 2022-12-08 | 4.46 | $4.40 | — |
| 2022-12-07 | 4.47 | $4.40 | — |
| 2022-12-06 | 4.47 | $4.40 | — |
| 2022-12-05 | 4.47 | $4.40 | — |
| 2022-12-02 | 4.47 | $4.40 | — |
| 2022-12-01 | 4.47 | $4.40 | — |
| 2022-11-30 | 4.47 | $4.40 | — |
| 2022-11-29 | 4.46 | $4.40 | — |
| 2022-11-28 | 4.45 | $4.40 | — |
| 2022-11-25 | 4.44 | $4.40 | — |
| 2022-11-23 | 4.42 | $4.40 | — |
| 2022-11-22 | 4.39 | $4.40 | — |
| 2022-11-21 | 4.36 | $4.40 | — |
| 2022-11-18 | 4.31 | $4.40 | — |
| 2022-11-17 | 4.26 | $4.40 | — |
| 2022-11-16 | 4.19 | $4.40 | — |
| 2022-11-15 | 4.10 | $4.40 | 1000 |
| 2022-11-14 | 4.00 | $4.00 | — |
| 2022-11-11 | 4.00 | $4.00 | — |
| 2022-11-10 | 4.00 | $4.00 | — |
| 2022-11-09 | 4.00 | $4.00 | — |
| 2022-11-08 | 4.00 | $4.00 | — |
| 2022-11-07 | 4.00 | $4.00 | — |
| 2022-11-04 | 4.00 | $4.00 | — |
| 2022-11-03 | 4.00 | $4.00 | — |
| 2022-11-02 | 4.00 | $4.00 | — |
| 2022-11-01 | 4.00 | $4.00 | — |
| 2022-10-31 | 4.00 | $4.00 | — |
| 2022-10-28 | 4.00 | $4.00 | — |
| 2022-10-27 | 4.00 | $4.00 | — |
| 2022-10-26 | 4.00 | $4.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
85.21
2026-07-20
Close Price
$2.65
Vol: 105
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.71
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 85.21 | $2.65 | 105 |
| 2026-07-17 | 85.21 | $2.65 | 105 |
| 2026-07-16 | 85.21 | $2.65 | 223 |
| 2026-07-15 | 55.64 | $2.13 | — |
| 2026-07-14 | 55.64 | $2.13 | 105 |
| 2026-07-13 | 55.64 | $2.13 | 105 |
| 2026-07-10 | 55.64 | $2.13 | 105 |
| 2026-07-09 | 55.64 | $2.13 | 105 |
| 2026-07-08 | 55.64 | $2.13 | — |
| 2026-07-07 | 55.64 | $2.13 | — |
| 2026-07-06 | 55.64 | $2.13 | 105 |
| 2026-07-02 | 55.64 | $2.13 | 105 |
| 2026-07-01 | 55.64 | $2.13 | 105 |
| 2026-06-30 | 55.64 | $2.13 | 500 |
| 2026-06-29 | 17.94 | $1.92 | 105 |
| 2026-06-26 | 17.94 | $1.92 | 105 |
| 2026-06-25 | 17.94 | $1.92 | 105 |
| 2026-06-24 | 17.94 | $1.92 | 105 |
| 2026-06-23 | 17.94 | $1.92 | 105 |
| 2026-06-22 | 17.94 | $1.92 | 105 |
| 2026-06-18 | 17.94 | $1.92 | 105 |
| 2026-06-17 | 17.94 | $1.92 | 105 |
| 2026-06-16 | 17.94 | $1.92 | 105 |
| 2026-06-15 | 17.94 | $1.92 | 105 |
| 2026-06-12 | 17.94 | $1.92 | 105 |
| 2026-06-11 | 17.94 | $1.92 | 105 |
| 2026-06-10 | 18.34 | $1.93 | 105 |
| 2026-06-09 | 50.54 | $2.23 | 105 |
| 2026-06-08 | 50.54 | $2.23 | — |
| 2026-06-05 | 50.54 | $2.23 | 105 |
| 2026-06-04 | 50.54 | $2.23 | 105 |
| 2026-06-03 | 50.54 | $2.23 | 105 |
| 2026-06-02 | 50.54 | $2.23 | 105 |
| 2026-06-01 | 50.54 | $2.23 | 105 |
| 2026-05-29 | 50.54 | $2.23 | 105 |
| 2026-05-28 | 50.54 | $2.23 | 105 |
| 2026-05-27 | 50.54 | $2.23 | 105 |
| 2026-05-26 | 50.54 | $2.23 | 105 |
| 2026-05-22 | 50.54 | $2.23 | 200 |
| 2026-05-21 | 50.54 | $2.23 | 200 |
| 2026-05-20 | 50.54 | $2.23 | 200 |
| 2026-05-19 | 50.54 | $2.23 | 200 |
| 2026-05-18 | 50.54 | $2.23 | 200 |
| 2026-05-15 | 50.54 | $2.23 | — |
| 2026-05-14 | 50.54 | $2.23 | 200 |
| 2026-05-13 | 50.54 | $2.23 | 200 |
| 2026-05-12 | 50.54 | $2.23 | 507 |
| 2026-05-11 | 50.54 | $2.23 | 200 |
| 2026-05-08 | 8.67 | $2.00 | 200 |
| 2026-05-07 | 8.67 | $2.00 | — |
| 2026-05-06 | 8.67 | $2.00 | 200 |
| 2026-05-05 | 8.67 | $2.00 | 1500 |
| 2026-05-04 | 8.67 | $2.00 | 200 |
| 2026-05-01 | 8.67 | $2.00 | 200 |
| 2026-04-30 | 8.67 | $2.00 | 200 |
| 2026-04-29 | 8.67 | $2.00 | 200 |
| 2026-04-28 | 8.67 | $2.00 | 200 |
| 2026-04-27 | 8.67 | $2.00 | 200 |
| 2026-04-24 | 8.67 | $2.00 | 200 |
| 2026-04-23 | 8.67 | $2.00 | 200 |
| 2026-04-22 | 8.67 | $2.00 | 200 |
| 2026-04-21 | 8.67 | $2.00 | 200 |
| 2026-04-20 | 8.67 | $2.00 | — |
| 2026-04-17 | 8.67 | $2.00 | 200 |
| 2026-04-16 | 8.67 | $2.00 | 200 |
| 2026-04-15 | 8.67 | $2.00 | 200 |
| 2026-04-14 | 8.67 | $2.00 | 200 |
| 2026-04-13 | 8.67 | $2.00 | 555 |
| 2026-04-10 | 10.81 | $2.15 | 200 |
| 2026-04-09 | 10.81 | $2.15 | 200 |
| 2026-04-08 | 10.81 | $2.15 | 200 |
| 2026-04-07 | 10.81 | $2.15 | 200 |
| 2026-04-06 | 10.81 | $2.15 | 200 |
| 2026-04-02 | 10.81 | $2.15 | 200 |
| 2026-04-01 | 10.81 | $2.15 | 2400 |
| 2026-03-31 | 22.38 | $2.60 | 500 |
| 2026-03-30 | 22.38 | $2.60 | 500 |
| 2026-03-27 | 22.38 | $2.60 | 500 |
| 2026-03-26 | 22.38 | $2.60 | 600 |
| 2026-03-25 | 22.82 | $2.61 | 639 |
| 2026-03-24 | 22.82 | $2.61 | 639 |
| 2026-03-23 | 22.82 | $2.61 | 639 |
| 2026-03-20 | 22.82 | $2.61 | 639 |
| 2026-03-19 | 22.82 | $2.61 | 639 |
| 2026-03-18 | 22.82 | $2.61 | 639 |
| 2026-03-17 | 22.82 | $2.61 | 639 |
| 2026-03-16 | 22.82 | $2.61 | — |
| 2026-03-13 | 22.82 | $2.61 | 639 |
| 2026-03-12 | 22.82 | $2.61 | 639 |
| 2026-03-11 | 22.82 | $2.61 | 639 |
| 2026-03-10 | 22.82 | $2.61 | 639 |
| 2026-03-09 | 22.82 | $2.61 | 1427 |
| 2026-03-06 | 78.67 | $3.31 | 639 |
| 2026-03-05 | 78.67 | $3.31 | 639 |
| 2026-03-04 | 78.67 | $3.31 | 639 |
| 2026-03-03 | 78.67 | $3.31 | 639 |
| 2026-03-02 | 78.67 | $3.31 | 639 |
| 2026-02-27 | 78.67 | $3.31 | 639 |
| 2026-02-26 | 78.67 | $3.31 | 639 |
| 2026-02-25 | 78.67 | $3.31 | 639 |
| 2026-02-24 | 78.67 | $3.31 | 639 |
| 2026-02-23 | 78.67 | $3.31 | 639 |
| 2026-02-20 | 78.67 | $3.31 | — |
| 2026-02-19 | 78.67 | $3.31 | — |
| 2026-02-18 | 78.67 | $3.31 | — |
| 2026-02-17 | 78.67 | $3.31 | — |
| 2026-02-13 | 78.67 | $3.31 | 650 |
| 2026-02-12 | 74.55 | $3.21 | 100 |
| 2026-02-11 | 58.58 | $3.00 | — |
| 2026-02-10 | 58.58 | $3.00 | — |
| 2026-02-09 | 58.58 | $3.00 | — |
| 2026-02-06 | 58.58 | $3.00 | — |
| 2026-02-05 | 58.58 | $3.00 | 639 |
| 2026-02-04 | 58.58 | $3.00 | 1278 |
| 2026-02-03 | 58.58 | $3.00 | 2500 |
| 2026-02-02 | 58.58 | $3.00 | — |
| 2026-01-30 | 58.58 | $3.00 | — |
| 2026-01-29 | 58.58 | $3.00 | 2500 |
| 2026-01-28 | 58.58 | $3.00 | 2500 |
| 2026-01-27 | 58.58 | $3.00 | 2500 |
| 2026-01-26 | 58.58 | $3.00 | 2500 |
| 2026-01-23 | 58.58 | $3.00 | 2500 |
| 2026-01-22 | 84.41 | $3.21 | 2500 |
| 2026-01-21 | 84.41 | $3.21 | 2500 |
| 2026-01-20 | 83.47 | $3.18 | 2500 |
| 2026-01-16 | 85.09 | $3.19 | 2500 |
| 2026-01-15 | 81.29 | $3.08 | 2500 |
| 2026-01-14 | 81.29 | $3.08 | 2500 |
| 2026-01-13 | 81.29 | $3.08 | 2500 |
| 2026-01-12 | 81.29 | $3.08 | 2500 |
| 2026-01-09 | 81.29 | $3.08 | 2500 |
| 2026-01-08 | 81.29 | $3.08 | 2500 |
| 2026-01-07 | 81.29 | $3.08 | 2500 |
| 2026-01-06 | 81.29 | $3.08 | — |
| 2026-01-05 | 81.29 | $3.08 | 2500 |
| 2026-01-02 | 81.29 | $3.08 | 2500 |
| 2025-12-31 | 72.50 | $2.85 | 2500 |
| 2025-12-30 | 72.50 | $2.85 | 2500 |
| 2025-12-29 | 72.50 | $2.85 | 2500 |
| 2025-12-26 | 72.50 | $2.85 | 2500 |
| 2025-12-24 | 72.50 | $2.85 | — |
| 2025-12-23 | 72.50 | $2.85 | 2500 |
| 2025-12-22 | 72.50 | $2.85 | 2500 |
| 2025-12-19 | 72.50 | $2.85 | 2500 |
| 2025-12-18 | 72.50 | $2.85 | 2500 |
| 2025-12-17 | 72.50 | $2.85 | 2500 |
| 2025-12-16 | 72.50 | $2.85 | 2500 |
| 2025-12-15 | 72.50 | $2.85 | — |
| 2025-12-12 | 72.50 | $2.85 | 700 |
| 2025-12-11 | 19.12 | $2.22 | — |
| 2025-12-10 | 19.12 | $2.22 | 2500 |
| 2025-12-09 | 19.12 | $2.22 | 2500 |
| 2025-12-08 | 19.12 | $2.22 | 2500 |
| 2025-12-05 | 19.12 | $2.22 | 2500 |
| 2025-12-04 | 19.12 | $2.22 | 2500 |
| 2025-12-03 | 19.12 | $2.22 | 2500 |
| 2025-12-02 | 19.12 | $2.22 | 2500 |
| 2025-12-01 | 19.12 | $2.22 | 2500 |
| 2025-11-28 | 19.12 | $2.22 | 2500 |
| 2025-11-26 | 19.12 | $2.22 | 2500 |
| 2025-11-25 | 19.12 | $2.22 | — |
| 2025-11-24 | 19.12 | $2.22 | 2500 |
| 2025-11-21 | 19.12 | $2.22 | 2500 |
| 2025-11-20 | 19.12 | $2.22 | 2500 |
| 2025-11-19 | 19.12 | $2.22 | 2500 |
| 2025-11-18 | 19.12 | $2.22 | 2500 |
| 2025-11-17 | 19.12 | $2.22 | 2500 |
| 2025-11-14 | 19.12 | $2.22 | 2500 |
| 2025-11-13 | 19.12 | $2.22 | 2500 |
| 2025-11-12 | 19.12 | $2.22 | 2500 |
| 2025-11-11 | 19.12 | $2.22 | 2500 |
| 2025-11-10 | 19.12 | $2.22 | 2500 |
| 2025-11-07 | 19.12 | $2.22 | 2500 |
| 2025-11-06 | 19.12 | $2.22 | 2500 |
| 2025-11-05 | 25.14 | $2.50 | 2500 |
| 2025-11-04 | 26.86 | $2.56 | 2500 |
| 2025-11-03 | 22.67 | $2.51 | 200 |
| 2025-10-31 | 22.67 | $2.51 | 200 |
| 2025-10-30 | 22.67 | $2.51 | 200 |
| 2025-10-29 | 22.67 | $2.51 | 200 |
| 2025-10-28 | 22.67 | $2.51 | — |
| 2025-10-27 | 22.67 | $2.51 | — |
| 2025-10-24 | 22.67 | $2.51 | — |
| 2025-10-23 | 22.67 | $2.51 | — |
| 2025-10-22 | 22.67 | $2.51 | — |
| 2025-10-21 | 22.67 | $2.51 | 268 |
| 2025-10-20 | 24.70 | $2.63 | 250 |
| 2025-10-17 | 79.40 | $3.60 | — |
| 2025-10-16 | 79.40 | $3.60 | — |
| 2025-10-15 | 79.40 | $3.60 | — |
| 2025-10-14 | 79.40 | $3.60 | — |
| 2025-10-13 | 79.40 | $3.60 | — |
| 2025-10-10 | 79.40 | $3.60 | — |
| 2025-10-09 | 79.40 | $3.60 | — |
| 2025-10-08 | 79.40 | $3.60 | — |
| 2025-10-07 | 79.40 | $3.60 | — |
| 2025-10-06 | 79.40 | $3.60 | — |
| 2025-10-03 | 79.40 | $3.60 | — |
| 2025-10-02 | 79.40 | $3.60 | — |
| 2025-10-01 | 79.40 | $3.60 | — |
| 2025-09-30 | 79.40 | $3.60 | — |
| 2025-09-29 | 79.40 | $3.60 | — |
| 2025-09-26 | 79.40 | $3.60 | — |
| 2025-09-25 | 79.40 | $3.60 | — |
| 2025-09-24 | 79.40 | $3.60 | — |
| 2025-09-23 | 79.40 | $3.60 | — |
| 2025-09-22 | 79.40 | $3.60 | — |
| 2025-09-19 | 79.40 | $3.60 | — |
| 2025-09-18 | 79.40 | $3.60 | — |
| 2025-09-17 | 79.40 | $3.60 | — |
| 2025-09-16 | 79.40 | $3.60 | — |
| 2025-09-15 | 79.40 | $3.60 | 268 |
| 2025-09-12 | 57.15 | $2.78 | — |
| 2025-09-11 | 57.15 | $2.78 | — |
| 2025-09-10 | 57.15 | $2.78 | — |
| 2025-09-09 | 57.15 | $2.78 | — |
| 2025-09-08 | 57.15 | $2.78 | — |
| 2025-09-05 | 57.15 | $2.78 | — |
| 2025-09-04 | 57.15 | $2.78 | — |
| 2025-09-03 | 57.15 | $2.78 | — |
| 2025-09-02 | 57.15 | $2.78 | — |
| 2025-08-29 | 57.15 | $2.78 | — |
| 2025-08-28 | 57.15 | $2.78 | — |
| 2025-08-27 | 57.15 | $2.78 | — |
| 2025-08-26 | 57.15 | $2.78 | — |
| 2025-08-25 | 57.15 | $2.78 | 100 |
| 2025-08-22 | 73.72 | $3.13 | — |
| 2025-08-21 | 73.72 | $3.13 | — |
| 2025-08-20 | 73.72 | $3.13 | — |
| 2025-08-19 | 73.72 | $3.13 | — |
| 2025-08-18 | 73.72 | $3.13 | — |
| 2025-08-15 | 73.72 | $3.13 | — |
| 2025-08-14 | 73.72 | $3.13 | — |
| 2025-08-13 | 73.72 | $3.13 | 265 |
| 2025-08-12 | 58.04 | $2.45 | — |
| 2025-08-11 | 58.04 | $2.45 | — |
| 2025-08-08 | 58.04 | $2.45 | — |
| 2025-08-07 | 58.04 | $2.45 | — |
| 2025-08-06 | 58.04 | $2.45 | — |
| 2025-08-05 | 58.04 | $2.45 | — |
| 2025-08-04 | 58.04 | $2.45 | — |
| 2025-08-01 | 58.04 | $2.45 | 200 |
| 2025-07-31 | 59.78 | $2.50 | 200 |
| 2025-07-30 | 83.58 | $3.00 | 400 |
| 2025-07-29 | 65.10 | $2.30 | — |
| 2025-07-28 | 65.10 | $2.30 | — |
| 2025-07-25 | 65.10 | $2.30 | 600 |
| 2025-07-24 | 89.87 | $2.50 | — |
| 2025-07-23 | 89.87 | $2.50 | — |
| 2025-07-22 | 89.87 | $2.50 | — |
| 2025-07-21 | 89.87 | $2.50 | — |
| 2025-07-18 | 89.87 | $2.50 | — |
| 2025-07-17 | 89.87 | $2.50 | — |
| 2025-07-16 | 89.87 | $2.50 | 200 |
| 2025-07-15 | 89.59 | $2.48 | — |
| 2025-07-14 | 90.77 | $2.49 | 4549 |
| 2025-07-11 | 79.53 | $2.05 | — |
| 2025-07-10 | 79.53 | $2.05 | 1000 |
| 2025-07-09 | 64.42 | $1.88 | — |
| 2025-07-08 | 64.42 | $1.88 | — |
| 2025-07-07 | 64.42 | $1.88 | 350 |
| 2025-07-03 | 31.08 | $1.75 | — |
| 2025-07-02 | 31.08 | $1.75 | — |
| 2025-07-01 | 31.08 | $1.75 | — |
| 2025-06-30 | 31.08 | $1.75 | — |
| 2025-06-27 | 31.08 | $1.75 | — |
| 2025-06-26 | 31.08 | $1.75 | — |
| 2025-06-25 | 31.08 | $1.75 | — |
| 2025-06-24 | 31.08 | $1.75 | — |
| 2025-06-23 | 31.08 | $1.75 | — |
| 2025-06-20 | 31.08 | $1.75 | — |
| 2025-06-18 | 31.08 | $1.75 | — |
| 2025-06-17 | 31.08 | $1.75 | — |
| 2025-06-16 | 31.08 | $1.75 | — |
| 2025-06-13 | 31.08 | $1.75 | — |
| 2025-06-12 | 31.08 | $1.75 | — |
| 2025-06-11 | 31.08 | $1.75 | — |
| 2025-06-10 | 31.08 | $1.75 | — |
| 2025-06-09 | 31.08 | $1.75 | — |
| 2025-06-06 | 31.08 | $1.75 | — |
| 2025-06-05 | 31.08 | $1.75 | — |
| 2025-06-04 | 31.08 | $1.75 | — |
| 2025-06-03 | 31.08 | $1.75 | — |
| 2025-06-02 | 31.08 | $1.75 | — |
| 2025-05-30 | 31.08 | $1.75 | — |
| 2025-05-29 | 31.08 | $1.75 | — |
| 2025-05-28 | 31.08 | $1.75 | — |
| 2025-05-27 | 31.08 | $1.75 | — |
| 2025-05-23 | 31.08 | $1.75 | — |
| 2025-05-22 | 31.08 | $1.75 | — |
| 2025-05-21 | 31.08 | $1.75 | — |
| 2025-05-20 | 31.08 | $1.75 | — |
| 2025-05-19 | 31.08 | $1.75 | — |
| 2025-05-16 | 31.08 | $1.75 | — |
| 2025-05-15 | 31.08 | $1.75 | — |
| 2025-05-14 | 31.08 | $1.75 | — |
| 2025-05-13 | 31.08 | $1.75 | — |
| 2025-05-12 | 31.08 | $1.75 | — |
| 2025-05-09 | 31.08 | $1.75 | — |
| 2025-05-08 | 31.08 | $1.75 | — |
| 2025-05-07 | 31.08 | $1.75 | — |
| 2025-05-06 | 31.08 | $1.75 | 600 |
| 2025-05-05 | 32.51 | $1.80 | — |
| 2025-05-02 | 32.51 | $1.80 | — |
| 2025-05-01 | 32.51 | $1.80 | — |
| 2025-04-30 | 32.51 | $1.80 | — |
| 2025-04-29 | 32.51 | $1.80 | 1700 |
| 2025-04-28 | 32.98 | $1.82 | — |
| 2025-04-25 | 32.98 | $1.82 | — |
| 2025-04-24 | 32.98 | $1.82 | — |
| 2025-04-23 | 32.98 | $1.82 | — |
| 2025-04-22 | 32.98 | $1.82 | — |
| 2025-04-21 | 32.98 | $1.82 | 350 |
| 2025-04-17 | 40.78 | $2.18 | — |
| 2025-04-16 | 40.78 | $2.18 | — |
| 2025-04-15 | 40.78 | $2.18 | — |
| 2025-04-14 | 40.78 | $2.18 | — |
| 2025-04-11 | 40.78 | $2.18 | — |
| 2025-04-10 | 40.78 | $2.18 | 3750 |
| 2025-04-09 | 35.15 | $2.00 | — |
| 2025-04-08 | 35.15 | $2.00 | — |
| 2025-04-07 | 35.15 | $2.00 | 501 |
| 2025-04-04 | 35.15 | $2.00 | 500 |
| 2025-04-03 | 34.30 | $1.97 | 1400 |
| 2025-04-02 | 50.68 | $2.75 | 363 |
| 2025-04-01 | 50.68 | $2.75 | 363 |
| 2025-03-31 | 50.68 | $2.75 | 363 |
| 2025-03-28 | 42.18 | $2.47 | — |
| 2025-03-27 | 42.18 | $2.47 | 858 |
| 2025-03-26 | 49.95 | $2.75 | — |
| 2025-03-25 | 49.95 | $2.75 | 363 |
| 2025-03-24 | 49.95 | $2.75 | 364 |
| 2025-03-21 | 42.11 | $2.51 | 892 |
| 2025-03-20 | 33.92 | $2.31 | 200 |
| 2025-03-19 | 48.16 | $2.75 | 493 |
| 2025-03-18 | 30.53 | $2.47 | — |
| 2025-03-17 | 30.89 | $2.48 | 513 |
| 2025-03-14 | 36.09 | $2.61 | — |
| 2025-03-13 | 36.09 | $2.61 | 408 |
| 2025-03-12 | 66.34 | $3.00 | — |
| 2025-03-11 | 66.34 | $3.00 | 336 |
| 2025-03-10 | 98.98 | $3.17 | — |
| 2025-03-07 | 98.98 | $3.17 | — |
| 2025-03-06 | 98.98 | $3.17 | — |
| 2025-03-05 | 98.98 | $3.17 | — |
| 2025-03-04 | 98.98 | $3.17 | — |
| 2025-03-03 | 98.98 | $3.17 | — |
| 2025-02-28 | 98.98 | $3.17 | — |
| 2025-02-27 | 98.98 | $3.17 | — |
| 2025-02-26 | 98.98 | $3.17 | — |
| 2025-02-25 | 98.98 | $3.17 | — |
| 2025-02-24 | 98.98 | $3.17 | — |
| 2025-02-21 | 98.98 | $3.17 | — |
| 2025-02-20 | 98.98 | $3.17 | — |
| 2025-02-19 | 98.98 | $3.17 | — |
| 2025-02-18 | 98.98 | $3.17 | — |
| 2025-02-14 | 98.98 | $3.17 | 200 |
| 2025-02-13 | 98.87 | $3.09 | — |
| 2025-02-12 | 98.87 | $3.09 | 160 |
| 2025-02-11 | 20.96 | $2.32 | — |
| 2025-02-10 | 20.96 | $2.32 | — |
| 2025-02-07 | 20.96 | $2.32 | — |
| 2025-02-06 | 20.96 | $2.32 | — |
| 2025-02-05 | 20.96 | $2.32 | — |
| 2025-02-04 | 20.96 | $2.32 | — |
| 2025-02-03 | 20.96 | $2.32 | — |
| 2025-01-31 | 20.96 | $2.32 | — |
| 2025-01-30 | 20.96 | $2.32 | — |
| 2025-01-29 | 20.96 | $2.32 | — |
| 2025-01-28 | 20.96 | $2.32 | — |
| 2025-01-27 | 20.96 | $2.32 | — |
| 2025-01-24 | 20.96 | $2.32 | — |
| 2025-01-23 | 20.96 | $2.32 | — |
| 2025-01-22 | 20.96 | $2.32 | — |
| 2025-01-21 | 20.96 | $2.32 | — |
| 2025-01-17 | 20.96 | $2.32 | — |
| 2025-01-16 | 20.96 | $2.32 | — |
| 2025-01-15 | 20.96 | $2.32 | — |
| 2025-01-14 | 20.96 | $2.32 | — |
| 2025-01-13 | 20.96 | $2.32 | — |
| 2025-01-10 | 20.96 | $2.32 | — |
| 2025-01-08 | 20.96 | $2.32 | — |
| 2025-01-07 | 20.96 | $2.32 | — |
| 2025-01-06 | 20.96 | $2.32 | — |
| 2025-01-03 | 20.96 | $2.32 | — |
| 2025-01-02 | 20.96 | $2.32 | — |
| 2024-12-31 | 20.96 | $2.32 | — |
| 2024-12-30 | 20.96 | $2.32 | — |
| 2024-12-27 | 20.96 | $2.32 | — |
| 2024-12-26 | 20.96 | $2.32 | — |
| 2024-12-24 | 20.96 | $2.32 | — |
| 2024-12-23 | 20.96 | $2.32 | — |
| 2024-12-20 | 20.96 | $2.32 | — |
| 2024-12-19 | 20.96 | $2.32 | — |
| 2024-12-18 | 20.96 | $2.32 | — |
| 2024-12-17 | 20.96 | $2.32 | — |
| 2024-12-16 | 20.96 | $2.32 | — |
| 2024-12-13 | 20.96 | $2.32 | — |
| 2024-12-12 | 20.96 | $2.32 | — |
| 2024-12-11 | 20.96 | $2.32 | — |
| 2024-12-10 | 20.96 | $2.32 | — |
| 2024-12-09 | 20.96 | $2.32 | — |
| 2024-12-06 | 20.96 | $2.32 | — |
| 2024-12-05 | 20.96 | $2.32 | — |
| 2024-12-04 | 20.96 | $2.32 | — |
| 2024-12-03 | 20.96 | $2.32 | — |
| 2024-12-02 | 20.96 | $2.32 | — |
| 2024-11-29 | 20.96 | $2.32 | — |
| 2024-11-27 | 20.96 | $2.32 | — |
| 2024-11-26 | 20.96 | $2.32 | — |
| 2024-11-25 | 20.96 | $2.32 | — |
| 2024-11-22 | 20.96 | $2.32 | — |
| 2024-11-21 | 20.96 | $2.32 | — |
| 2024-11-20 | 20.96 | $2.32 | — |
| 2024-11-19 | 20.96 | $2.32 | — |
| 2024-11-18 | 20.96 | $2.32 | — |
| 2024-11-15 | 20.96 | $2.32 | — |
| 2024-11-14 | 20.96 | $2.32 | — |
| 2024-11-13 | 20.96 | $2.32 | — |
| 2024-11-12 | 20.96 | $2.32 | — |
| 2024-11-11 | 20.96 | $2.32 | 300 |
| 2024-11-08 | 63.27 | $2.50 | — |
| 2024-11-07 | 63.27 | $2.50 | — |
| 2024-11-06 | 63.27 | $2.50 | — |
| 2024-11-05 | 63.27 | $2.50 | — |
| 2024-11-04 | 63.27 | $2.50 | — |
| 2024-11-01 | 63.27 | $2.50 | — |
| 2024-10-31 | 63.27 | $2.50 | — |
| 2024-10-30 | 63.27 | $2.50 | — |
| 2024-10-29 | 63.27 | $2.50 | — |
| 2024-10-28 | 63.27 | $2.50 | — |
| 2024-10-25 | 63.27 | $2.50 | — |
| 2024-10-24 | 63.27 | $2.50 | — |
| 2024-10-23 | 63.27 | $2.50 | — |
| 2024-10-22 | 63.27 | $2.50 | — |
| 2024-10-21 | 63.27 | $2.50 | — |
| 2024-10-18 | 63.27 | $2.50 | — |
| 2024-10-17 | 63.27 | $2.50 | — |
| 2024-10-16 | 63.27 | $2.50 | — |
| 2024-10-15 | 63.27 | $2.50 | — |
| 2024-10-14 | 63.27 | $2.50 | — |
| 2024-10-11 | 63.27 | $2.50 | — |
| 2024-10-10 | 63.27 | $2.50 | — |
| 2024-10-09 | 63.27 | $2.50 | — |
| 2024-10-08 | 63.27 | $2.50 | — |
| 2024-10-07 | 63.27 | $2.50 | — |
| 2024-10-04 | 63.27 | $2.50 | — |
| 2024-10-03 | 63.27 | $2.50 | — |
| 2024-10-02 | 63.27 | $2.50 | — |
| 2024-10-01 | 63.27 | $2.50 | — |
| 2024-09-30 | 63.27 | $2.50 | — |
| 2024-09-27 | 63.27 | $2.50 | — |
| 2024-09-26 | 63.27 | $2.50 | — |
| 2024-09-25 | 63.27 | $2.50 | — |
| 2024-09-24 | 63.27 | $2.50 | — |
| 2024-09-23 | 63.27 | $2.50 | — |
| 2024-09-20 | 63.27 | $2.50 | — |
| 2024-09-19 | 63.27 | $2.50 | — |
| 2024-09-18 | 63.27 | $2.50 | — |
| 2024-09-17 | 63.27 | $2.50 | — |
| 2024-09-16 | 63.27 | $2.50 | — |
| 2024-09-13 | 63.27 | $2.50 | — |
| 2024-09-12 | 63.27 | $2.50 | — |
| 2024-09-11 | 63.27 | $2.50 | — |
| 2024-09-10 | 63.27 | $2.50 | — |
| 2024-09-09 | 63.27 | $2.50 | — |
| 2024-09-06 | 63.27 | $2.50 | — |
| 2024-09-05 | 63.27 | $2.50 | — |
| 2024-09-04 | 63.27 | $2.50 | — |
| 2024-09-03 | 63.27 | $2.50 | — |
| 2024-08-30 | 63.27 | $2.50 | — |
| 2024-08-29 | 63.27 | $2.50 | — |
| 2024-08-28 | 63.27 | $2.50 | 150 |
| 2024-08-27 | 2.61 | $1.70 | — |
| 2024-08-26 | 2.61 | $1.70 | — |
| 2024-08-23 | 2.61 | $1.70 | — |
| 2024-08-22 | 2.61 | $1.70 | — |
| 2024-08-21 | 2.61 | $1.70 | — |
| 2024-08-20 | 2.61 | $1.70 | — |
| 2024-08-19 | 2.61 | $1.70 | — |
| 2024-08-16 | 2.61 | $1.70 | — |
| 2024-08-15 | 2.61 | $1.70 | 100 |
| 2024-08-14 | 7.19 | $2.19 | — |
| 2024-08-13 | 7.19 | $2.19 | — |
| 2024-08-12 | 7.19 | $2.19 | 160 |
| 2024-08-09 | 36.06 | $2.45 | — |
| 2024-08-08 | 36.06 | $2.45 | — |
| 2024-08-07 | 36.06 | $2.45 | — |
| 2024-08-06 | 36.06 | $2.45 | — |
| 2024-08-05 | 36.06 | $2.45 | — |
| 2024-08-02 | 36.06 | $2.45 | — |
| 2024-08-01 | 36.06 | $2.45 | — |
| 2024-07-31 | 36.06 | $2.45 | — |
| 2024-07-30 | 36.06 | $2.45 | — |
| 2024-07-29 | 36.06 | $2.45 | — |
| 2024-07-26 | 36.06 | $2.45 | — |
| 2024-07-25 | 36.06 | $2.45 | — |
| 2024-07-24 | 36.06 | $2.45 | — |
| 2024-07-23 | 36.06 | $2.45 | — |
| 2024-07-22 | 36.06 | $2.45 | — |
| 2024-07-19 | 36.06 | $2.45 | — |
| 2024-07-18 | 36.06 | $2.45 | — |
| 2024-07-17 | 36.06 | $2.45 | — |
| 2024-07-16 | 36.06 | $2.45 | — |
| 2024-07-15 | 36.06 | $2.45 | — |
| 2024-07-12 | 36.06 | $2.45 | — |
| 2024-07-11 | 36.06 | $2.45 | 176 |
| 2024-07-10 | 90.06 | $2.57 | — |
| 2024-07-09 | 90.06 | $2.57 | — |
| 2024-07-08 | 90.06 | $2.57 | — |
| 2024-07-05 | 90.06 | $2.57 | — |
| 2024-07-03 | 90.06 | $2.57 | — |
| 2024-07-02 | 90.06 | $2.57 | — |
| 2024-07-01 | 90.06 | $2.57 | — |
| 2024-06-28 | 90.06 | $2.57 | — |
| 2024-06-27 | 90.06 | $2.57 | — |
| 2024-06-26 | 90.06 | $2.57 | — |
| 2024-06-25 | 90.06 | $2.57 | — |
| 2024-06-24 | 90.06 | $2.57 | — |
| 2024-06-21 | 90.06 | $2.57 | — |
| 2024-06-20 | 90.06 | $2.57 | — |
| 2024-06-18 | 90.06 | $2.57 | — |
| 2024-06-17 | 90.06 | $2.57 | — |
| 2024-06-14 | 90.06 | $2.57 | — |
| 2024-06-13 | 90.06 | $2.57 | — |
| 2024-06-12 | 90.06 | $2.57 | — |
| 2024-06-11 | 90.06 | $2.57 | — |
| 2024-06-10 | 90.06 | $2.57 | — |
| 2024-06-07 | 90.06 | $2.57 | — |
| 2024-06-06 | 90.06 | $2.57 | — |
| 2024-06-05 | 90.06 | $2.57 | — |
| 2024-06-04 | 90.06 | $2.57 | — |
| 2024-06-03 | 90.06 | $2.57 | — |
| 2024-05-31 | 90.06 | $2.57 | — |
| 2024-05-30 | 90.06 | $2.57 | — |
| 2024-05-29 | 90.06 | $2.57 | — |
| 2024-05-28 | 90.06 | $2.57 | — |
| 2024-05-24 | 90.06 | $2.57 | — |
| 2024-05-23 | 90.06 | $2.57 | — |
| 2024-05-22 | 90.06 | $2.57 | — |
| 2024-05-21 | 90.06 | $2.57 | — |
| 2024-05-20 | 90.06 | $2.57 | — |
| 2024-05-17 | 90.06 | $2.57 | — |
| 2024-05-16 | 90.06 | $2.57 | — |
| 2024-05-15 | 90.06 | $2.57 | — |
| 2024-05-14 | 90.06 | $2.57 | — |
| 2024-05-13 | 90.06 | $2.57 | — |
| 2024-05-10 | 90.06 | $2.57 | — |
| 2024-05-09 | 90.06 | $2.57 | — |
| 2024-05-08 | 90.06 | $2.57 | — |
| 2024-05-07 | 90.06 | $2.57 | 500 |
| 2024-05-06 | 91.25 | $2.58 | — |
| 2024-05-03 | 91.25 | $2.58 | — |
| 2024-05-02 | 91.25 | $2.58 | — |
| 2024-05-01 | 91.25 | $2.58 | — |
| 2024-04-30 | 91.25 | $2.58 | — |
| 2024-04-29 | 91.25 | $2.58 | 901 |
| 2024-04-26 | 8.14 | $1.65 | — |
| 2024-04-25 | 8.14 | $1.65 | — |
| 2024-04-24 | 8.14 | $1.65 | — |
| 2024-04-23 | 8.14 | $1.65 | — |
| 2024-04-22 | 8.14 | $1.65 | — |
| 2024-04-19 | 8.14 | $1.65 | — |
| 2024-04-18 | 8.14 | $1.65 | — |
| 2024-04-17 | 8.14 | $1.65 | — |
| 2024-04-16 | 8.14 | $1.65 | — |
| 2024-04-15 | 8.14 | $1.65 | — |
| 2024-04-12 | 8.14 | $1.65 | — |
| 2024-04-11 | 8.14 | $1.65 | — |
| 2024-04-10 | 8.14 | $1.65 | — |
| 2024-04-09 | 8.14 | $1.65 | — |
| 2024-04-08 | 8.14 | $1.65 | — |
| 2024-04-05 | 8.14 | $1.65 | — |
| 2024-04-04 | 8.14 | $1.65 | — |
| 2024-04-03 | 8.14 | $1.65 | — |
| 2024-04-02 | 8.14 | $1.65 | — |
| 2024-04-01 | 8.14 | $1.65 | — |
| 2024-03-28 | 8.14 | $1.65 | — |
| 2024-03-27 | 8.14 | $1.65 | — |
| 2024-03-26 | 8.14 | $1.65 | — |
| 2024-03-25 | 8.14 | $1.65 | — |
| 2024-03-22 | 8.14 | $1.65 | — |
| 2024-03-21 | 8.14 | $1.65 | — |
| 2024-03-20 | 8.14 | $1.65 | — |
| 2024-03-19 | 8.14 | $1.65 | — |
| 2024-03-18 | 8.14 | $1.65 | — |
| 2024-03-15 | 8.14 | $1.65 | — |
| 2024-03-14 | 8.14 | $1.65 | — |
| 2024-03-13 | 8.14 | $1.65 | — |
| 2024-03-12 | 8.14 | $1.65 | — |
| 2024-03-11 | 8.14 | $1.65 | — |
| 2024-03-08 | 8.14 | $1.65 | — |
| 2024-03-07 | 8.14 | $1.65 | — |
| 2024-03-06 | 8.14 | $1.65 | — |
| 2024-03-05 | 8.14 | $1.65 | — |
| 2024-03-04 | 8.14 | $1.65 | — |
| 2024-03-01 | 8.14 | $1.65 | — |
| 2024-02-29 | 8.14 | $1.65 | — |
| 2024-02-28 | 8.14 | $1.65 | — |
| 2024-02-27 | 8.14 | $1.65 | — |
| 2024-02-26 | 8.14 | $1.65 | — |
| 2024-02-23 | 8.14 | $1.65 | — |
| 2024-02-22 | 8.14 | $1.65 | — |
| 2024-02-21 | 8.14 | $1.65 | — |
| 2024-02-20 | 8.14 | $1.65 | — |
| 2024-02-16 | 8.14 | $1.65 | — |
| 2024-02-15 | 8.14 | $1.65 | 265 |
| 2024-02-14 | 77.93 | $2.79 | — |
| 2024-02-13 | 77.93 | $2.79 | — |
| 2024-02-12 | 77.93 | $2.79 | — |
| 2024-02-09 | 77.93 | $2.79 | — |
| 2024-02-08 | 77.93 | $2.79 | — |
| 2024-02-07 | 77.93 | $2.79 | — |
| 2024-02-06 | 77.93 | $2.79 | — |
| 2024-02-05 | 77.93 | $2.79 | — |
| 2024-02-02 | 77.93 | $2.79 | — |
| 2024-02-01 | 77.93 | $2.79 | — |
| 2024-01-31 | 77.93 | $2.79 | 176 |
| 2024-01-30 | 76.94 | $2.78 | — |
| 2024-01-29 | 76.94 | $2.78 | — |
| 2024-01-26 | 76.94 | $2.78 | — |
| 2024-01-25 | 76.94 | $2.78 | — |
| 2024-01-24 | 76.94 | $2.78 | — |
| 2024-01-23 | 76.94 | $2.78 | — |
| 2024-01-22 | 76.94 | $2.78 | — |
| 2024-01-19 | 76.94 | $2.78 | — |
| 2024-01-18 | 76.94 | $2.78 | — |
| 2024-01-17 | 76.94 | $2.78 | — |
| 2024-01-16 | 76.94 | $2.78 | 500 |
| 2024-01-12 | 19.97 | $2.50 | — |
| 2024-01-11 | 19.97 | $2.50 | — |
| 2024-01-10 | 19.97 | $2.50 | — |
| 2024-01-09 | 19.97 | $2.50 | — |
| 2024-01-08 | 19.97 | $2.50 | — |
| 2024-01-05 | 19.97 | $2.50 | — |
| 2024-01-04 | 19.97 | $2.50 | — |
| 2024-01-03 | 19.97 | $2.50 | — |
| 2024-01-02 | 19.97 | $2.50 | — |
| 2023-12-29 | 19.97 | $2.50 | — |
| 2023-12-28 | 19.97 | $2.50 | — |
| 2023-12-27 | 19.97 | $2.50 | — |
| 2023-12-26 | 19.97 | $2.50 | — |
| 2023-12-22 | 19.97 | $2.50 | — |
| 2023-12-21 | 19.97 | $2.50 | — |
| 2023-12-20 | 19.97 | $2.50 | — |
| 2023-12-19 | 19.97 | $2.50 | — |
| 2023-12-18 | 19.97 | $2.50 | — |
| 2023-12-15 | 19.97 | $2.50 | 2000 |
| 2023-12-14 | 0.00 | $2.44 | — |
| 2023-12-13 | 0.00 | $2.44 | — |
| 2023-12-12 | 0.00 | $2.44 | — |
| 2023-12-11 | 0.00 | $2.44 | — |
| 2023-12-08 | 0.00 | $2.44 | — |
| 2023-12-07 | 0.00 | $2.44 | — |
| 2023-12-06 | 0.00 | $2.44 | — |
| 2023-12-05 | 0.00 | $2.44 | — |
| 2023-12-04 | 0.00 | $2.44 | — |
| 2023-12-01 | 0.00 | $2.44 | — |
| 2023-11-30 | 0.00 | $2.44 | — |
| 2023-11-29 | 0.00 | $2.44 | — |
| 2023-11-28 | 0.00 | $2.44 | — |
| 2023-11-27 | 0.00 | $2.44 | — |
| 2023-11-24 | 0.00 | $2.44 | — |
| 2023-11-22 | 0.00 | $2.44 | — |
| 2023-11-21 | 0.00 | $2.44 | — |
| 2023-11-20 | 0.00 | $2.44 | — |
| 2023-11-17 | 0.00 | $2.44 | 2000 |
| 2023-11-16 | 0.00 | $2.44 | — |
| 2023-11-15 | 0.00 | $2.44 | — |
| 2023-11-14 | 0.00 | $2.44 | — |
| 2023-11-13 | 0.00 | $2.44 | — |
| 2023-11-10 | 0.00 | $2.44 | — |
| 2023-11-09 | 0.00 | $2.44 | — |
| 2023-11-08 | 0.00 | $2.44 | — |
| 2023-11-07 | 0.00 | $2.44 | — |
| 2023-11-06 | 0.00 | $2.44 | 555 |
| 2023-11-03 | 0.00 | $3.02 | — |
| 2023-11-02 | 0.00 | $3.02 | — |
| 2023-11-01 | 0.00 | $3.02 | — |
| 2023-10-31 | 0.00 | $3.02 | — |
| 2023-10-30 | 0.00 | $3.02 | 1639 |
| 2023-10-27 | 0.00 | $3.05 | — |
| 2023-10-26 | 0.00 | $3.05 | — |
| 2023-10-25 | 0.00 | $3.05 | — |
| 2023-10-24 | 0.00 | $3.05 | — |
| 2023-10-23 | 0.00 | $3.05 | — |
| 2023-10-20 | 0.00 | $3.05 | — |
| 2023-10-19 | 0.00 | $3.05 | — |
| 2023-10-18 | 0.00 | $3.05 | — |
| 2023-10-17 | 0.00 | $3.05 | — |
| 2023-10-16 | 0.00 | $3.05 | — |
| 2023-10-13 | 0.00 | $3.05 | — |
| 2023-10-12 | 0.00 | $3.05 | 500 |
| 2023-10-11 | 0.02 | $4.01 | — |
| 2023-10-10 | 0.02 | $4.01 | — |
| 2023-10-09 | 0.02 | $4.01 | — |
| 2023-10-06 | 0.02 | $4.01 | — |
| 2023-10-05 | 0.02 | $4.01 | — |
| 2023-10-04 | 0.02 | $4.01 | — |
| 2023-10-03 | 0.02 | $4.01 | — |
| 2023-10-02 | 0.02 | $4.01 | — |
| 2023-09-29 | 0.02 | $4.01 | — |
| 2023-09-28 | 0.02 | $4.01 | — |
| 2023-09-27 | 0.02 | $4.01 | — |
| 2023-09-26 | 0.02 | $4.01 | — |
| 2023-09-25 | 0.02 | $4.01 | — |
| 2023-09-22 | 0.02 | $4.01 | — |
| 2023-09-21 | 0.02 | $4.01 | — |
| 2023-09-20 | 0.02 | $4.01 | — |
| 2023-09-19 | 0.02 | $4.01 | — |
| 2023-09-18 | 0.02 | $4.01 | — |
| 2023-09-15 | 0.02 | $4.01 | — |
| 2023-09-14 | 0.02 | $4.01 | — |
| 2023-09-13 | 0.02 | $4.01 | — |
| 2023-09-12 | 0.02 | $4.01 | — |
| 2023-09-11 | 0.02 | $4.01 | — |
| 2023-09-08 | 0.02 | $4.01 | — |
| 2023-09-07 | 0.02 | $4.01 | — |
| 2023-09-06 | 0.02 | $4.01 | — |
| 2023-09-05 | 0.02 | $4.01 | — |
| 2023-09-01 | 0.02 | $4.01 | — |
| 2023-08-31 | 0.02 | $4.01 | — |
| 2023-08-30 | 0.02 | $4.01 | — |
| 2023-08-29 | 0.02 | $4.01 | — |
| 2023-08-28 | 0.02 | $4.01 | — |
| 2023-08-25 | 0.02 | $4.01 | — |
| 2023-08-24 | 0.02 | $4.01 | — |
| 2023-08-23 | 0.02 | $4.01 | — |
| 2023-08-22 | 0.02 | $4.01 | — |
| 2023-08-21 | 0.02 | $4.01 | — |
| 2023-08-18 | 0.02 | $4.01 | — |
| 2023-08-17 | 0.02 | $4.01 | — |
| 2023-08-16 | 0.02 | $4.01 | — |
| 2023-08-15 | 0.02 | $4.01 | — |
| 2023-08-14 | 0.02 | $4.01 | — |
| 2023-08-11 | 0.02 | $4.01 | — |
| 2023-08-10 | 0.02 | $4.01 | — |
| 2023-08-09 | 0.02 | $4.01 | — |
| 2023-08-08 | 0.02 | $4.01 | — |
| 2023-08-07 | 0.02 | $4.01 | — |
| 2023-08-04 | 0.02 | $4.01 | — |
| 2023-08-03 | 0.02 | $4.01 | — |
| 2023-08-02 | 0.02 | $4.01 | — |
| 2023-08-01 | 0.02 | $4.01 | — |
| 2023-07-31 | 0.02 | $4.01 | — |
| 2023-07-28 | 0.02 | $4.01 | — |
| 2023-07-27 | 0.02 | $4.01 | — |
| 2023-07-26 | 0.02 | $4.01 | — |
| 2023-07-25 | 0.02 | $4.01 | — |
| 2023-07-24 | 0.02 | $4.01 | — |
| 2023-07-21 | 0.02 | $4.01 | — |
| 2023-07-20 | 0.02 | $4.01 | — |
| 2023-07-19 | 0.02 | $4.01 | — |
| 2023-07-18 | 0.02 | $4.01 | — |
| 2023-07-17 | 0.02 | $4.01 | — |
| 2023-07-14 | 0.02 | $4.01 | — |
| 2023-07-13 | 0.02 | $4.01 | 1000 |
| 2023-07-12 | 100.00 | $4.40 | — |
| 2023-07-11 | 100.00 | $4.40 | — |
| 2023-07-10 | 100.00 | $4.40 | — |
| 2023-07-07 | 100.00 | $4.40 | — |
| 2023-07-06 | 100.00 | $4.40 | — |
| 2023-07-05 | 100.00 | $4.40 | — |
| 2023-07-03 | 100.00 | $4.40 | — |
| 2023-06-30 | 100.00 | $4.40 | — |
| 2023-06-29 | 100.00 | $4.40 | — |
| 2023-06-28 | 100.00 | $4.40 | — |
| 2023-06-27 | 100.00 | $4.40 | — |
| 2023-06-26 | 100.00 | $4.40 | — |
| 2023-06-23 | 100.00 | $4.40 | — |
| 2023-06-22 | 100.00 | $4.40 | — |
| 2023-06-21 | 100.00 | $4.40 | — |
| 2023-06-20 | 100.00 | $4.40 | — |
| 2023-06-16 | 100.00 | $4.40 | — |
| 2023-06-15 | 100.00 | $4.40 | — |
| 2023-06-14 | 100.00 | $4.40 | — |
| 2023-06-13 | 100.00 | $4.40 | — |
| 2023-06-12 | 100.00 | $4.40 | — |
| 2023-06-09 | 100.00 | $4.40 | — |
| 2023-06-08 | 100.00 | $4.40 | — |
| 2023-06-07 | 100.00 | $4.40 | — |
| 2023-06-06 | 100.00 | $4.40 | — |
| 2023-06-05 | 100.00 | $4.40 | — |
| 2023-06-02 | 100.00 | $4.40 | — |
| 2023-06-01 | 100.00 | $4.40 | — |
| 2023-05-31 | 100.00 | $4.40 | — |
| 2023-05-30 | 100.00 | $4.40 | — |
| 2023-05-26 | 100.00 | $4.40 | — |
| 2023-05-25 | 100.00 | $4.40 | — |
| 2023-05-24 | 100.00 | $4.40 | — |
| 2023-05-23 | 100.00 | $4.40 | — |
| 2023-05-22 | 100.00 | $4.40 | — |
| 2023-05-19 | 100.00 | $4.40 | — |
| 2023-05-18 | 100.00 | $4.40 | — |
| 2023-05-17 | 100.00 | $4.40 | — |
| 2023-05-16 | 100.00 | $4.40 | — |
| 2023-05-15 | 100.00 | $4.40 | — |
| 2023-05-12 | 100.00 | $4.40 | — |
| 2023-05-11 | 100.00 | $4.40 | — |
| 2023-05-10 | 100.00 | $4.40 | — |
| 2023-05-09 | 100.00 | $4.40 | — |
| 2023-05-08 | 100.00 | $4.40 | — |
| 2023-05-05 | 100.00 | $4.40 | — |
| 2023-05-04 | 100.00 | $4.40 | — |
| 2023-05-03 | 100.00 | $4.40 | — |
| 2023-05-02 | 100.00 | $4.40 | — |
| 2023-05-01 | 100.00 | $4.40 | — |
| 2023-04-28 | 100.00 | $4.40 | — |
| 2023-04-27 | 100.00 | $4.40 | — |
| 2023-04-26 | 100.00 | $4.40 | — |
| 2023-04-25 | 100.00 | $4.40 | — |
| 2023-04-24 | 100.00 | $4.40 | — |
| 2023-04-21 | 100.00 | $4.40 | — |
| 2023-04-20 | 100.00 | $4.40 | — |
| 2023-04-19 | 100.00 | $4.40 | — |
| 2023-04-18 | 100.00 | $4.40 | — |
| 2023-04-17 | 100.00 | $4.40 | — |
| 2023-04-14 | 100.00 | $4.40 | — |
| 2023-04-13 | 100.00 | $4.40 | — |
| 2023-04-12 | 100.00 | $4.40 | — |
| 2023-04-11 | 100.00 | $4.40 | — |
| 2023-04-10 | 100.00 | $4.40 | — |
| 2023-04-06 | 100.00 | $4.40 | — |
| 2023-04-05 | 100.00 | $4.40 | — |
| 2023-04-04 | 100.00 | $4.40 | — |
| 2023-04-03 | 100.00 | $4.40 | — |
| 2023-03-31 | 100.00 | $4.40 | — |
| 2023-03-30 | 100.00 | $4.40 | — |
| 2023-03-29 | 100.00 | $4.40 | — |
| 2023-03-28 | 100.00 | $4.40 | — |
| 2023-03-27 | 100.00 | $4.40 | — |
| 2023-03-24 | 100.00 | $4.40 | — |
| 2023-03-23 | 100.00 | $4.40 | — |
| 2023-03-22 | 100.00 | $4.40 | — |
| 2023-03-21 | 100.00 | $4.40 | — |
| 2023-03-20 | 100.00 | $4.40 | — |
| 2023-03-17 | 100.00 | $4.40 | — |
| 2023-03-16 | 100.00 | $4.40 | — |
| 2023-03-15 | 100.00 | $4.40 | — |
| 2023-03-14 | 100.00 | $4.40 | — |
| 2023-03-13 | 100.00 | $4.40 | — |
| 2023-03-10 | 100.00 | $4.40 | — |
| 2023-03-09 | 100.00 | $4.40 | — |
| 2023-03-08 | 100.00 | $4.40 | — |
| 2023-03-07 | 100.00 | $4.40 | — |
| 2023-03-06 | 100.00 | $4.40 | — |
| 2023-03-03 | 100.00 | $4.40 | — |
| 2023-03-02 | 100.00 | $4.40 | — |
| 2023-03-01 | 100.00 | $4.40 | — |
| 2023-02-28 | 100.00 | $4.40 | — |
| 2023-02-27 | 100.00 | $4.40 | — |
| 2023-02-24 | 100.00 | $4.40 | — |
| 2023-02-23 | 100.00 | $4.40 | — |
| 2023-02-22 | 100.00 | $4.40 | — |
| 2023-02-21 | 100.00 | $4.40 | — |
| 2023-02-17 | 100.00 | $4.40 | — |
| 2023-02-16 | 100.00 | $4.40 | — |
| 2023-02-15 | 100.00 | $4.40 | — |
| 2023-02-14 | 100.00 | $4.40 | — |
| 2023-02-13 | 100.00 | $4.40 | — |
| 2023-02-10 | 100.00 | $4.40 | — |
| 2023-02-09 | 100.00 | $4.40 | — |
| 2023-02-08 | 100.00 | $4.40 | — |
| 2023-02-07 | 100.00 | $4.40 | — |
| 2023-02-06 | 100.00 | $4.40 | — |
| 2023-02-03 | 100.00 | $4.40 | — |
| 2023-02-02 | 100.00 | $4.40 | — |
| 2023-02-01 | 100.00 | $4.40 | — |
| 2023-01-31 | 100.00 | $4.40 | — |
| 2023-01-30 | 100.00 | $4.40 | — |
| 2023-01-27 | 100.00 | $4.40 | — |
| 2023-01-26 | 100.00 | $4.40 | — |
| 2023-01-25 | 100.00 | $4.40 | — |
| 2023-01-24 | 100.00 | $4.40 | — |
| 2023-01-23 | 100.00 | $4.40 | — |
| 2023-01-20 | 100.00 | $4.40 | — |
| 2023-01-19 | 100.00 | $4.40 | — |
| 2023-01-18 | 100.00 | $4.40 | — |
| 2023-01-17 | 100.00 | $4.40 | — |
| 2023-01-13 | 100.00 | $4.40 | — |
| 2023-01-12 | 100.00 | $4.40 | — |
| 2023-01-11 | 100.00 | $4.40 | — |
| 2023-01-10 | 100.00 | $4.40 | — |
| 2023-01-09 | 100.00 | $4.40 | — |
| 2023-01-06 | 100.00 | $4.40 | — |
| 2023-01-05 | 100.00 | $4.40 | — |
| 2023-01-04 | 100.00 | $4.40 | — |
| 2023-01-03 | 100.00 | $4.40 | — |
| 2022-12-30 | 100.00 | $4.40 | — |
| 2022-12-29 | 100.00 | $4.40 | — |
| 2022-12-28 | 100.00 | $4.40 | — |
| 2022-12-27 | 100.00 | $4.40 | — |
| 2022-12-23 | 100.00 | $4.40 | — |
| 2022-12-22 | 100.00 | $4.40 | — |
| 2022-12-21 | 100.00 | $4.40 | — |
| 2022-12-20 | 100.00 | $4.40 | — |
| 2022-12-19 | 100.00 | $4.40 | — |
| 2022-12-16 | 100.00 | $4.40 | — |
| 2022-12-15 | 100.00 | $4.40 | — |
| 2022-12-14 | 100.00 | $4.40 | — |
| 2022-12-13 | 100.00 | $4.40 | — |
| 2022-12-12 | 100.00 | $4.40 | — |
| 2022-12-09 | 100.00 | $4.40 | — |
| 2022-12-08 | 100.00 | $4.40 | — |
| 2022-12-07 | 100.00 | $4.40 | — |
| 2022-12-06 | 100.00 | $4.40 | — |
| 2022-12-05 | 100.00 | $4.40 | — |
| 2022-12-02 | 100.00 | $4.40 | — |
| 2022-12-01 | 100.00 | $4.40 | — |
| 2022-11-30 | 100.00 | $4.40 | — |
| 2022-11-29 | 100.00 | $4.40 | — |
| 2022-11-28 | 100.00 | $4.40 | — |
| 2022-11-25 | 100.00 | $4.40 | — |
| 2022-11-23 | 100.00 | $4.40 | — |
| 2022-11-22 | 100.00 | $4.40 | — |
| 2022-11-21 | 100.00 | $4.40 | — |
| 2022-11-18 | 100.00 | $4.40 | — |
| 2022-11-17 | 100.00 | $4.40 | — |
| 2022-11-16 | 100.00 | $4.40 | — |
| 2022-11-15 | 100.00 | $4.40 | 1000 |
| 2022-11-14 | 0.00 | $4.00 | — |
| 2022-11-11 | 0.00 | $4.00 | — |
| 2022-11-10 | 0.00 | $4.00 | — |
| 2022-11-09 | 0.00 | $4.00 | — |
| 2022-11-08 | 0.00 | $4.00 | — |
| 2022-11-07 | 0.00 | $4.00 | — |
| 2022-11-04 | 0.00 | $4.00 | — |
| 2022-11-03 | 0.00 | $4.00 | — |
| 2022-11-02 | 0.00 | $4.00 | — |
| 2022-11-01 | 0.00 | $4.00 | — |
| 2022-10-31 | 0.00 | $4.00 | — |
| 2022-10-28 | 0.00 | $4.00 | — |
| 2022-10-27 | 0.00 | $4.00 | — |
| 2022-10-26 | 0.00 | $4.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$2.65
Vol: 105
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $2.65 | 105 |
| 2026-07-17 | 0.00 | $2.65 | 105 |
| 2026-07-16 | 0.00 | $2.65 | 223 |
| 2026-07-15 | 0.00 | $2.13 | — |
| 2026-07-14 | 0.00 | $2.13 | 105 |
| 2026-07-13 | 0.00 | $2.13 | 105 |
| 2026-07-10 | 0.00 | $2.13 | 105 |
| 2026-07-09 | 0.00 | $2.13 | 105 |
| 2026-07-08 | -32.26 | $2.13 | — |
| 2026-07-07 | -32.26 | $2.13 | — |
| 2026-07-06 | -32.26 | $2.13 | 105 |
| 2026-07-02 | -32.26 | $2.13 | 105 |
| 2026-07-01 | -32.26 | $2.13 | 105 |
| 2026-06-30 | -32.26 | $2.13 | 500 |
| 2026-06-29 | -100.00 | $1.92 | 105 |
| 2026-06-26 | -100.00 | $1.92 | 105 |
| 2026-06-25 | -100.00 | $1.92 | 105 |
| 2026-06-24 | -100.00 | $1.92 | 105 |
| 2026-06-23 | -100.00 | $1.92 | 105 |
| 2026-06-22 | -100.00 | $1.92 | 105 |
| 2026-06-18 | -100.00 | $1.92 | 105 |
| 2026-06-17 | -100.00 | $1.92 | 105 |
| 2026-06-16 | -100.00 | $1.92 | 105 |
| 2026-06-15 | -100.00 | $1.92 | 105 |
| 2026-06-12 | -100.00 | $1.92 | 105 |
| 2026-06-11 | -100.00 | $1.92 | 105 |
| 2026-06-10 | -100.00 | $1.93 | 105 |
| 2026-06-05 | 0.00 | $2.23 | 105 |
| 2026-06-04 | 0.00 | $2.23 | 105 |
| 2026-06-03 | 0.00 | $2.23 | 105 |
| 2026-06-02 | 0.00 | $2.23 | 105 |
| 2026-06-01 | 0.00 | $2.23 | 105 |
| 2026-05-29 | 0.00 | $2.23 | 105 |
| 2026-05-28 | 0.00 | $2.23 | 105 |
| 2026-05-27 | 0.00 | $2.23 | 105 |
| 2026-05-26 | 0.00 | $2.23 | 105 |
| 2026-05-22 | 0.00 | $2.23 | 200 |
| 2026-05-21 | 0.00 | $2.23 | 200 |
| 2026-05-20 | 0.00 | $2.23 | 200 |
| 2026-05-19 | 0.00 | $2.23 | 200 |
| 2026-05-18 | 0.00 | $2.23 | 200 |
| 2026-05-15 | 0.00 | $2.23 | — |
| 2026-05-14 | 0.00 | $2.23 | 200 |
| 2026-05-13 | 0.00 | $2.23 | 200 |
| 2026-05-12 | 0.00 | $2.23 | 507 |
| 2026-05-11 | 0.00 | $2.23 | 200 |
| 2026-05-07 | -100.00 | $2.00 | — |
| 2026-05-06 | -100.00 | $2.00 | 200 |
| 2026-05-05 | -100.00 | $2.00 | 1500 |
| 2026-05-04 | -100.00 | $2.00 | 200 |
| 2026-05-01 | -100.00 | $2.00 | 200 |
| 2026-04-30 | -100.00 | $2.00 | 200 |
| 2026-04-29 | -100.00 | $2.00 | 200 |
| 2026-04-28 | -100.00 | $2.00 | 200 |
| 2026-04-27 | -100.00 | $2.00 | 200 |
| 2026-04-24 | -100.00 | $2.00 | 200 |
| 2026-04-23 | -100.00 | $2.00 | 200 |
| 2026-04-22 | -100.00 | $2.00 | 200 |
| 2026-04-21 | -100.00 | $2.00 | 200 |
| 2026-04-20 | -100.00 | $2.00 | — |
| 2026-04-17 | -100.00 | $2.00 | 200 |
| 2026-04-16 | -100.00 | $2.00 | 200 |
| 2026-04-15 | -100.00 | $2.00 | 200 |
| 2026-04-14 | -100.00 | $2.00 | 200 |
| 2026-04-13 | -100.00 | $2.00 | 555 |
| 2026-04-10 | -100.00 | $2.15 | 200 |
| 2026-04-09 | -100.00 | $2.15 | 200 |
| 2026-04-08 | -100.00 | $2.15 | 200 |
| 2026-04-07 | -100.00 | $2.15 | 200 |
| 2026-04-06 | -100.00 | $2.15 | 200 |
| 2026-04-02 | -100.00 | $2.15 | 200 |
| 2026-04-01 | -100.00 | $2.15 | 2400 |
| 2026-03-31 | -100.00 | $2.60 | 500 |
| 2026-03-30 | -100.00 | $2.60 | 500 |
| 2026-03-27 | -100.00 | $2.60 | 500 |
| 2026-03-26 | -100.00 | $2.60 | 600 |
| 2026-03-25 | -100.00 | $2.61 | 639 |
| 2026-03-24 | -100.00 | $2.61 | 639 |
| 2026-03-23 | -100.00 | $2.61 | 639 |
| 2026-03-20 | -100.00 | $2.61 | 639 |
| 2026-03-19 | -100.00 | $2.61 | 639 |
| 2026-03-18 | -100.00 | $2.61 | 639 |
| 2026-03-17 | -100.00 | $2.61 | 639 |
| 2026-03-16 | -100.00 | $2.61 | — |
| 2026-03-13 | -100.00 | $2.61 | 639 |
| 2026-03-12 | -100.00 | $2.61 | 639 |
| 2026-03-11 | -100.00 | $2.61 | 639 |
| 2026-03-10 | -100.00 | $2.61 | 639 |
| 2026-03-09 | -100.00 | $2.61 | 1427 |
| 2026-03-06 | 0.00 | $3.31 | 639 |
| 2026-03-05 | 0.00 | $3.31 | 639 |
| 2026-03-04 | 0.00 | $3.31 | 639 |
| 2026-03-03 | 0.00 | $3.31 | 639 |
| 2026-03-02 | 0.00 | $3.31 | 639 |
| 2026-02-27 | 0.00 | $3.31 | 639 |
| 2026-02-26 | 0.00 | $3.31 | 639 |
| 2026-02-25 | 0.00 | $3.31 | 639 |
| 2026-02-24 | 0.00 | $3.31 | 639 |
| 2026-02-23 | 0.00 | $3.31 | 639 |
| 2026-02-20 | 0.00 | $3.31 | — |
| 2026-02-19 | 0.00 | $3.31 | — |
| 2026-02-18 | 0.00 | $3.31 | — |
| 2026-02-17 | 0.00 | $3.31 | — |
| 2026-02-13 | 0.00 | $3.31 | 650 |
| 2026-02-12 | -16.00 | $3.21 | 100 |
| 2026-02-11 | -100.00 | $3.00 | — |
| 2026-02-10 | -100.00 | $3.00 | — |
| 2026-02-09 | -100.00 | $3.00 | — |
| 2026-02-06 | -100.00 | $3.00 | — |
| 2026-02-05 | -100.00 | $3.00 | 639 |
| 2026-02-04 | -100.00 | $3.00 | 1278 |
| 2026-02-03 | -100.00 | $3.00 | 2500 |
| 2026-02-02 | -100.00 | $3.00 | — |
| 2026-01-30 | -100.00 | $3.00 | — |
| 2026-01-29 | -62.50 | $3.00 | 2500 |
| 2026-01-28 | -62.50 | $3.00 | 2500 |
| 2026-01-27 | -62.50 | $3.00 | 2500 |
| 2026-01-26 | -62.50 | $3.00 | 2500 |
| 2026-01-23 | -62.50 | $3.00 | 2500 |
| 2026-01-22 | -10.00 | $3.21 | 2500 |
| 2026-01-21 | -10.00 | $3.21 | 2500 |
| 2026-01-20 | -2.94 | $3.18 | 2500 |
| 2026-01-16 | 0.00 | $3.19 | 2500 |
| 2026-01-15 | 0.00 | $3.08 | 2500 |
| 2026-01-14 | 0.00 | $3.08 | 2500 |
| 2026-01-13 | 0.00 | $3.08 | 2500 |
| 2026-01-12 | 0.00 | $3.08 | 2500 |
| 2026-01-09 | 0.00 | $3.08 | 2500 |
| 2026-01-08 | 0.00 | $3.08 | 2500 |
| 2026-01-07 | 0.00 | $3.08 | 2500 |
| 2026-01-06 | 0.00 | $3.08 | — |
| 2026-01-05 | 0.00 | $3.08 | 2500 |
| 2026-01-02 | 0.00 | $3.08 | 2500 |
| 2025-12-31 | 0.00 | $2.85 | 2500 |
| 2025-12-30 | 0.00 | $2.85 | 2500 |
| 2025-12-29 | 0.00 | $2.85 | 2500 |
| 2025-12-26 | 0.00 | $2.85 | 2500 |
| 2025-12-24 | 0.00 | $2.85 | — |
| 2025-12-23 | 0.00 | $2.85 | 2500 |
| 2025-12-22 | 0.00 | $2.85 | 2500 |
| 2025-12-19 | 0.00 | $2.85 | 2500 |
| 2025-12-18 | 0.00 | $2.85 | 2500 |
| 2025-12-17 | 0.00 | $2.85 | 2500 |
| 2025-12-16 | 0.00 | $2.85 | 2500 |
| 2025-12-15 | 0.00 | $2.85 | — |
| 2025-12-12 | 0.00 | $2.85 | 700 |
| 2025-12-03 | -100.00 | $2.22 | 2500 |
| 2025-12-02 | -100.00 | $2.22 | 2500 |
| 2025-12-01 | -100.00 | $2.22 | 2500 |
| 2025-11-28 | -100.00 | $2.22 | 2500 |
| 2025-11-26 | -100.00 | $2.22 | 2500 |
| 2025-11-25 | -100.00 | $2.22 | — |
| 2025-11-24 | -100.00 | $2.22 | 2500 |
| 2025-11-21 | -100.00 | $2.22 | 2500 |
| 2025-11-20 | -100.00 | $2.22 | 2500 |
| 2025-11-19 | -100.00 | $2.22 | 2500 |
| 2025-11-18 | -100.00 | $2.22 | 2500 |
| 2025-11-17 | -100.00 | $2.22 | 2500 |
| 2025-11-14 | -100.00 | $2.22 | 2500 |
| 2025-11-13 | -100.00 | $2.22 | 2500 |
| 2025-11-12 | -100.00 | $2.22 | 2500 |
| 2025-11-11 | -100.00 | $2.22 | 2500 |
| 2025-11-10 | -100.00 | $2.22 | 2500 |
| 2025-11-07 | -100.00 | $2.22 | 2500 |
| 2025-11-06 | -100.00 | $2.22 | 2500 |
| 2025-11-05 | -100.00 | $2.50 | 2500 |
| 2025-11-04 | -95.41 | $2.56 | 2500 |
| 2025-11-03 | -100.00 | $2.51 | 200 |
| 2025-10-31 | -100.00 | $2.51 | 200 |
| 2025-10-30 | -100.00 | $2.51 | 200 |
| 2025-10-29 | -100.00 | $2.51 | 200 |
| 2025-10-28 | -100.00 | $2.51 | — |
| 2025-10-27 | -100.00 | $2.51 | — |
| 2025-10-24 | -100.00 | $2.51 | — |
| 2025-10-23 | -100.00 | $2.51 | — |
| 2025-10-22 | -100.00 | $2.51 | — |
| 2025-10-21 | -100.00 | $2.51 | 268 |
| 2025-10-20 | -100.00 | $2.63 | 250 |
| 2025-10-09 | 0.00 | $3.60 | — |
| 2025-10-08 | 0.00 | $3.60 | — |
| 2025-10-07 | 0.00 | $3.60 | — |
| 2025-10-06 | 0.00 | $3.60 | — |
| 2025-10-03 | 0.00 | $3.60 | — |
| 2025-10-02 | 0.00 | $3.60 | — |
| 2025-10-01 | 0.00 | $3.60 | — |
| 2025-09-30 | 0.00 | $3.60 | — |
| 2025-09-29 | 0.00 | $3.60 | — |
| 2025-09-26 | 0.00 | $3.60 | — |
| 2025-09-25 | 0.00 | $3.60 | — |
| 2025-09-24 | 0.00 | $3.60 | — |
| 2025-09-23 | 0.00 | $3.60 | — |
| 2025-09-22 | 0.00 | $3.60 | — |
| 2025-09-19 | 0.00 | $3.60 | — |
| 2025-09-18 | 0.00 | $3.60 | — |
| 2025-09-17 | 0.00 | $3.60 | — |
| 2025-09-16 | 0.00 | $3.60 | — |
| 2025-09-15 | 0.00 | $3.60 | 268 |
| 2025-09-12 | -100.00 | $2.78 | — |
| 2025-09-11 | -100.00 | $2.78 | — |
| 2025-09-10 | -100.00 | $2.78 | — |
| 2025-09-09 | -51.47 | $2.78 | — |
| 2025-09-08 | -51.47 | $2.78 | — |
| 2025-09-05 | -51.47 | $2.78 | — |
| 2025-09-04 | -51.47 | $2.78 | — |
| 2025-09-03 | -51.47 | $2.78 | — |
| 2025-09-02 | -51.47 | $2.78 | — |
| 2025-08-29 | -51.47 | $2.78 | — |
| 2025-08-28 | -51.47 | $2.78 | — |
| 2025-08-27 | -51.47 | $2.78 | — |
| 2025-08-26 | -51.47 | $2.78 | — |
| 2025-08-25 | -42.17 | $2.78 | 100 |
| 2025-08-22 | 0.00 | $3.13 | — |
| 2025-08-21 | 0.00 | $3.13 | — |
| 2025-08-20 | 0.00 | $3.13 | — |
| 2025-08-19 | 0.00 | $3.13 | — |
| 2025-08-18 | 0.00 | $3.13 | — |
| 2025-08-15 | 0.00 | $3.13 | — |
| 2025-08-14 | 0.00 | $3.13 | — |
| 2025-08-13 | 0.00 | $3.13 | 265 |
| 2025-08-12 | -78.57 | $2.45 | — |
| 2025-08-11 | -78.57 | $2.45 | — |
| 2025-08-08 | -78.57 | $2.45 | — |
| 2025-08-07 | -57.89 | $2.45 | — |
| 2025-08-06 | -57.89 | $2.45 | — |
| 2025-08-05 | -49.11 | $2.45 | — |
| 2025-08-04 | -49.11 | $2.45 | — |
| 2025-08-01 | -49.11 | $2.45 | 200 |
| 2025-07-31 | -40.00 | $2.50 | 200 |
| 2025-07-30 | 0.00 | $3.00 | 400 |
| 2025-07-29 | -47.12 | $2.30 | — |
| 2025-07-28 | -47.12 | $2.30 | — |
| 2025-07-25 | -47.12 | $2.30 | 600 |
| 2025-07-24 | -27.88 | $2.50 | — |
| 2025-07-23 | -27.88 | $2.50 | — |
| 2025-07-22 | -27.88 | $2.50 | — |
| 2025-07-21 | -27.88 | $2.50 | — |
| 2025-07-18 | -27.88 | $2.50 | — |
| 2025-07-17 | -27.88 | $2.50 | — |
| 2025-07-16 | -27.88 | $2.50 | 200 |
| 2025-07-15 | -29.81 | $2.48 | — |
| 2025-07-14 | -28.85 | $2.49 | 4549 |
| 2025-07-11 | 0.00 | $2.05 | — |
| 2025-07-10 | 0.00 | $2.05 | 1000 |
| 2025-07-09 | 0.00 | $1.88 | — |
| 2025-07-08 | 0.00 | $1.88 | — |
| 2025-07-07 | 0.00 | $1.88 | 350 |
| 2025-06-02 | -100.00 | $1.75 | — |
| 2025-05-30 | -100.00 | $1.75 | — |
| 2025-05-29 | -100.00 | $1.75 | — |
| 2025-05-28 | -100.00 | $1.75 | — |
| 2025-05-27 | -100.00 | $1.75 | — |
| 2025-05-23 | -100.00 | $1.75 | — |
| 2025-05-22 | -100.00 | $1.75 | — |
| 2025-05-21 | -100.00 | $1.75 | — |
| 2025-05-20 | -100.00 | $1.75 | — |
| 2025-05-19 | -100.00 | $1.75 | — |
| 2025-05-16 | -100.00 | $1.75 | — |
| 2025-05-15 | -100.00 | $1.75 | — |
| 2025-05-14 | -100.00 | $1.75 | — |
| 2025-05-13 | -100.00 | $1.75 | — |
| 2025-05-12 | -100.00 | $1.75 | — |
| 2025-05-09 | -100.00 | $1.75 | — |
| 2025-05-08 | -100.00 | $1.75 | — |
| 2025-05-07 | -100.00 | $1.75 | — |
| 2025-05-06 | -100.00 | $1.75 | 600 |
| 2025-05-05 | -100.00 | $1.80 | — |
| 2025-05-02 | -100.00 | $1.80 | — |
| 2025-05-01 | -100.00 | $1.80 | — |
| 2025-04-30 | -100.00 | $1.80 | — |
| 2025-04-29 | -100.00 | $1.80 | 1700 |
| 2025-04-28 | -100.00 | $1.82 | — |
| 2025-04-25 | -100.00 | $1.82 | — |
| 2025-04-24 | -100.00 | $1.82 | — |
| 2025-04-23 | -100.00 | $1.82 | — |
| 2025-04-22 | -100.00 | $1.82 | — |
| 2025-04-21 | -100.00 | $1.82 | 350 |
| 2025-04-17 | -77.42 | $2.18 | — |
| 2025-04-16 | -77.42 | $2.18 | — |
| 2025-04-15 | -77.42 | $2.18 | — |
| 2025-04-14 | -77.42 | $2.18 | — |
| 2025-04-11 | -77.42 | $2.18 | — |
| 2025-04-10 | -77.42 | $2.18 | 3750 |
| 2025-04-09 | -96.77 | $2.00 | — |
| 2025-04-08 | -97.09 | $2.00 | — |
| 2025-04-07 | -97.09 | $2.00 | 501 |
| 2025-04-04 | -97.50 | $2.00 | 500 |
| 2025-04-03 | -100.00 | $1.97 | 1400 |
| 2025-04-02 | -48.84 | $2.75 | 363 |
| 2025-04-01 | -48.84 | $2.75 | 363 |
| 2025-03-31 | -48.84 | $2.75 | 363 |
| 2025-03-28 | -81.40 | $2.47 | — |
| 2025-03-27 | -81.40 | $2.47 | 858 |
| 2025-03-26 | -48.84 | $2.75 | — |
| 2025-03-25 | -48.84 | $2.75 | 363 |
| 2025-03-24 | -48.84 | $2.75 | 364 |
| 2025-03-21 | -76.74 | $2.51 | 892 |
| 2025-03-20 | -100.00 | $2.31 | 200 |
| 2025-03-19 | -60.00 | $2.75 | 493 |
| 2025-03-18 | -100.00 | $2.47 | — |
| 2025-03-17 | -100.00 | $2.48 | 513 |
| 2025-03-14 | -100.00 | $2.61 | — |
| 2025-03-13 | -100.00 | $2.61 | 408 |
| 2025-03-12 | -100.00 | $3.00 | — |
| 2025-03-11 | -20.00 | $3.00 | 336 |
| 2025-03-10 | 0.00 | $3.17 | — |
| 2025-03-07 | 0.00 | $3.17 | — |
| 2025-03-06 | 0.00 | $3.17 | — |
| 2025-03-05 | 0.00 | $3.17 | — |
| 2025-03-04 | 0.00 | $3.17 | — |
| 2025-03-03 | 0.00 | $3.17 | — |
| 2025-02-28 | 0.00 | $3.17 | — |
| 2025-02-27 | 0.00 | $3.17 | — |
| 2025-02-26 | 0.00 | $3.17 | — |
| 2025-02-25 | 0.00 | $3.17 | — |
| 2025-02-24 | 0.00 | $3.17 | — |
| 2025-02-21 | 0.00 | $3.17 | — |
| 2025-02-20 | 0.00 | $3.17 | — |
| 2025-02-19 | 0.00 | $3.17 | — |
| 2025-02-18 | 0.00 | $3.17 | — |
| 2025-02-14 | 0.00 | $3.17 | 200 |
| 2025-02-13 | 0.00 | $3.09 | — |
| 2025-02-12 | 0.00 | $3.09 | 160 |
| 2024-12-06 | -100.00 | $2.32 | — |
| 2024-12-05 | -100.00 | $2.32 | — |
| 2024-12-04 | -100.00 | $2.32 | — |
| 2024-12-03 | -100.00 | $2.32 | — |
| 2024-12-02 | -100.00 | $2.32 | — |
| 2024-11-29 | -100.00 | $2.32 | — |
| 2024-11-27 | -100.00 | $2.32 | — |
| 2024-11-26 | -100.00 | $2.32 | — |
| 2024-11-25 | -100.00 | $2.32 | — |
| 2024-11-22 | -100.00 | $2.32 | — |
| 2024-11-21 | -100.00 | $2.32 | — |
| 2024-11-20 | -100.00 | $2.32 | — |
| 2024-11-19 | -100.00 | $2.32 | — |
| 2024-11-18 | -100.00 | $2.32 | — |
| 2024-11-15 | -100.00 | $2.32 | — |
| 2024-11-14 | -100.00 | $2.32 | — |
| 2024-11-13 | -100.00 | $2.32 | — |
| 2024-11-12 | -100.00 | $2.32 | — |
| 2024-11-11 | -100.00 | $2.32 | 300 |
| 2024-09-24 | 0.00 | $2.50 | — |
| 2024-09-23 | 0.00 | $2.50 | — |
| 2024-09-20 | 0.00 | $2.50 | — |
| 2024-09-19 | 0.00 | $2.50 | — |
| 2024-09-18 | 0.00 | $2.50 | — |
| 2024-09-17 | 0.00 | $2.50 | — |
| 2024-09-16 | 0.00 | $2.50 | — |
| 2024-09-13 | 0.00 | $2.50 | — |
| 2024-09-12 | 0.00 | $2.50 | — |
| 2024-09-11 | 0.00 | $2.50 | — |
| 2024-09-10 | 0.00 | $2.50 | — |
| 2024-09-09 | 0.00 | $2.50 | — |
| 2024-09-06 | 0.00 | $2.50 | — |
| 2024-09-05 | 0.00 | $2.50 | — |
| 2024-09-04 | 0.00 | $2.50 | — |
| 2024-09-03 | 0.00 | $2.50 | — |
| 2024-08-30 | 0.00 | $2.50 | — |
| 2024-08-29 | 0.00 | $2.50 | — |
| 2024-08-28 | 0.00 | $2.50 | 150 |
| 2024-08-27 | -100.00 | $1.70 | — |
| 2024-08-26 | -100.00 | $1.70 | — |
| 2024-08-23 | -100.00 | $1.70 | — |
| 2024-08-22 | -100.00 | $1.70 | — |
| 2024-08-21 | -100.00 | $1.70 | — |
| 2024-08-20 | -100.00 | $1.70 | — |
| 2024-08-19 | -100.00 | $1.70 | — |
| 2024-08-16 | -100.00 | $1.70 | — |
| 2024-08-15 | -100.00 | $1.70 | 100 |
| 2024-08-14 | -100.00 | $2.19 | — |
| 2024-08-13 | -100.00 | $2.19 | — |
| 2024-08-12 | -100.00 | $2.19 | 160 |
| 2024-08-06 | -100.00 | $2.45 | — |
| 2024-08-05 | -100.00 | $2.45 | — |
| 2024-08-02 | -100.00 | $2.45 | — |
| 2024-08-01 | -100.00 | $2.45 | — |
| 2024-07-31 | -100.00 | $2.45 | — |
| 2024-07-30 | -100.00 | $2.45 | — |
| 2024-07-29 | -100.00 | $2.45 | — |
| 2024-07-26 | -100.00 | $2.45 | — |
| 2024-07-25 | -100.00 | $2.45 | — |
| 2024-07-24 | -100.00 | $2.45 | — |
| 2024-07-23 | -100.00 | $2.45 | — |
| 2024-07-22 | -100.00 | $2.45 | — |
| 2024-07-19 | -100.00 | $2.45 | — |
| 2024-07-18 | -100.00 | $2.45 | — |
| 2024-07-17 | -100.00 | $2.45 | — |
| 2024-07-16 | -100.00 | $2.45 | — |
| 2024-07-15 | -100.00 | $2.45 | — |
| 2024-07-12 | -100.00 | $2.45 | — |
| 2024-07-11 | -100.00 | $2.45 | 176 |
| 2024-06-03 | -100.00 | $2.57 | — |
| 2024-05-31 | -100.00 | $2.57 | — |
| 2024-05-30 | -100.00 | $2.57 | — |
| 2024-05-29 | -100.00 | $2.57 | — |
| 2024-05-28 | -100.00 | $2.57 | — |
| 2024-05-24 | -100.00 | $2.57 | — |
| 2024-05-23 | -4.17 | $2.57 | — |
| 2024-05-22 | -4.17 | $2.57 | — |
| 2024-05-21 | -4.17 | $2.57 | — |
| 2024-05-20 | -4.17 | $2.57 | — |
| 2024-05-17 | -4.17 | $2.57 | — |
| 2024-05-16 | -4.17 | $2.57 | — |
| 2024-05-15 | -4.17 | $2.57 | — |
| 2024-05-14 | -4.17 | $2.57 | — |
| 2024-05-13 | -4.17 | $2.57 | — |
| 2024-05-10 | -4.17 | $2.57 | — |
| 2024-05-09 | -4.17 | $2.57 | — |
| 2024-05-08 | -4.17 | $2.57 | — |
| 2024-05-07 | -4.17 | $2.57 | 500 |
| 2024-05-06 | -3.13 | $2.58 | — |
| 2024-05-03 | -3.13 | $2.58 | — |
| 2024-05-02 | -3.13 | $2.58 | — |
| 2024-05-01 | -3.13 | $2.58 | — |
| 2024-04-30 | -3.13 | $2.58 | — |
| 2024-04-29 | -3.13 | $2.58 | 901 |
| 2024-03-13 | -100.00 | $1.65 | — |
| 2024-03-12 | -100.00 | $1.65 | — |
| 2024-03-11 | -100.00 | $1.65 | — |
| 2024-03-08 | -100.00 | $1.65 | — |
| 2024-03-07 | -100.00 | $1.65 | — |
| 2024-03-06 | -100.00 | $1.65 | — |
| 2024-03-05 | -100.00 | $1.65 | — |
| 2024-03-04 | -100.00 | $1.65 | — |
| 2024-03-01 | -100.00 | $1.65 | — |
| 2024-02-29 | -100.00 | $1.65 | — |
| 2024-02-28 | -100.00 | $1.65 | — |
| 2024-02-27 | -100.00 | $1.65 | — |
| 2024-02-26 | -100.00 | $1.65 | — |
| 2024-02-23 | -100.00 | $1.65 | — |
| 2024-02-22 | -100.00 | $1.65 | — |
| 2024-02-21 | -100.00 | $1.65 | — |
| 2024-02-20 | -100.00 | $1.65 | — |
| 2024-02-16 | -100.00 | $1.65 | — |
| 2024-02-15 | -100.00 | $1.65 | 265 |
| 2024-02-14 | 0.00 | $2.79 | — |
| 2024-02-13 | 0.00 | $2.79 | — |
| 2024-02-12 | 0.00 | $2.79 | — |
| 2024-02-09 | 0.00 | $2.79 | — |
| 2024-02-08 | 0.00 | $2.79 | — |
| 2024-02-07 | 0.00 | $2.79 | — |
| 2024-02-06 | 0.00 | $2.79 | — |
| 2024-02-05 | 0.00 | $2.79 | — |
| 2024-02-02 | 0.00 | $2.79 | — |
| 2024-02-01 | 0.00 | $2.79 | — |
| 2024-01-31 | 0.00 | $2.79 | 176 |
| 2024-01-30 | 0.00 | $2.78 | — |
| 2024-01-29 | 0.00 | $2.78 | — |
| 2024-01-26 | 0.00 | $2.78 | — |
| 2024-01-25 | 0.00 | $2.78 | — |
| 2024-01-24 | 0.00 | $2.78 | — |
| 2024-01-23 | 0.00 | $2.78 | — |
| 2024-01-22 | 0.00 | $2.78 | — |
| 2024-01-19 | 0.00 | $2.78 | — |
| 2024-01-18 | 0.00 | $2.78 | — |
| 2024-01-17 | 0.00 | $2.78 | — |
| 2024-01-16 | 0.00 | $2.78 | 500 |
| 2024-01-12 | 0.00 | $2.50 | — |
| 2024-01-11 | 0.00 | $2.50 | — |
| 2024-01-10 | 0.00 | $2.50 | — |
| 2024-01-09 | 0.00 | $2.50 | — |
| 2024-01-08 | 0.00 | $2.50 | — |
| 2024-01-05 | 0.00 | $2.50 | — |
| 2024-01-04 | 0.00 | $2.50 | — |
| 2024-01-03 | 0.00 | $2.50 | — |
| 2024-01-02 | 0.00 | $2.50 | — |
| 2023-12-29 | 0.00 | $2.50 | — |
| 2023-12-28 | 0.00 | $2.50 | — |
| 2023-12-27 | 0.00 | $2.50 | — |
| 2023-12-26 | 0.00 | $2.50 | — |
| 2023-12-22 | 0.00 | $2.50 | — |
| 2023-12-21 | 0.00 | $2.50 | — |
| 2023-12-20 | 0.00 | $2.50 | — |
| 2023-12-19 | 0.00 | $2.50 | — |
| 2023-12-18 | 0.00 | $2.50 | — |
| 2023-12-15 | 0.00 | $2.50 | 2000 |
| 2023-12-01 | -100.00 | $2.44 | — |
| 2023-11-30 | -100.00 | $2.44 | — |
| 2023-11-29 | -100.00 | $2.44 | — |
| 2023-11-28 | -100.00 | $2.44 | — |
| 2023-11-27 | -100.00 | $2.44 | — |
| 2023-11-24 | -100.00 | $2.44 | — |
| 2023-11-22 | -100.00 | $2.44 | — |
| 2023-11-21 | -100.00 | $2.44 | — |
| 2023-11-20 | -100.00 | $2.44 | — |
| 2023-11-17 | -100.00 | $2.44 | 2000 |
| 2023-11-16 | -100.00 | $2.44 | — |
| 2023-11-15 | -100.00 | $2.44 | — |
| 2023-11-14 | -100.00 | $2.44 | — |
| 2023-11-13 | -100.00 | $2.44 | — |
| 2023-11-10 | -100.00 | $2.44 | — |
| 2023-11-09 | -100.00 | $2.44 | — |
| 2023-11-08 | -100.00 | $2.44 | — |
| 2023-11-07 | -100.00 | $2.44 | — |
| 2023-11-06 | -100.00 | $2.44 | 555 |
| 2023-11-03 | -100.00 | $3.02 | — |
| 2023-11-02 | -100.00 | $3.02 | — |
| 2023-11-01 | -100.00 | $3.02 | — |
| 2023-10-31 | -100.00 | $3.02 | — |
| 2023-10-30 | -100.00 | $3.02 | 1639 |
| 2023-10-27 | -100.00 | $3.05 | — |
| 2023-10-26 | -100.00 | $3.05 | — |
| 2023-10-25 | -100.00 | $3.05 | — |
| 2023-10-24 | -100.00 | $3.05 | — |
| 2023-10-23 | -100.00 | $3.05 | — |
| 2023-10-20 | -100.00 | $3.05 | — |
| 2023-10-19 | -100.00 | $3.05 | — |
| 2023-10-18 | -100.00 | $3.05 | — |
| 2023-10-17 | -100.00 | $3.05 | — |
| 2023-10-16 | -100.00 | $3.05 | — |
| 2023-10-13 | -100.00 | $3.05 | — |
| 2023-10-12 | -100.00 | $3.05 | 500 |
| 2023-08-08 | -100.00 | $4.01 | — |
| 2023-08-07 | -100.00 | $4.01 | — |
| 2023-08-04 | -100.00 | $4.01 | — |
| 2023-08-03 | -100.00 | $4.01 | — |
| 2023-08-02 | -100.00 | $4.01 | — |
| 2023-08-01 | -100.00 | $4.01 | — |
| 2023-07-31 | -100.00 | $4.01 | — |
| 2023-07-28 | -100.00 | $4.01 | — |
| 2023-07-27 | -100.00 | $4.01 | — |
| 2023-07-26 | -100.00 | $4.01 | — |
| 2023-07-25 | -100.00 | $4.01 | — |
| 2023-07-24 | -100.00 | $4.01 | — |
| 2023-07-21 | -100.00 | $4.01 | — |
| 2023-07-20 | -100.00 | $4.01 | — |
| 2023-07-19 | -100.00 | $4.01 | — |
| 2023-07-18 | -100.00 | $4.01 | — |
| 2023-07-17 | -100.00 | $4.01 | — |
| 2023-07-14 | -100.00 | $4.01 | — |
| 2023-07-13 | -100.00 | $4.01 | 1000 |
| 2022-12-12 | 0.00 | $4.40 | — |
| 2022-12-09 | 0.00 | $4.40 | — |
| 2022-12-08 | 0.00 | $4.40 | — |
| 2022-12-07 | 0.00 | $4.40 | — |
| 2022-12-06 | 0.00 | $4.40 | — |
| 2022-12-05 | 0.00 | $4.40 | — |
| 2022-12-02 | 0.00 | $4.40 | — |
| 2022-12-01 | 0.00 | $4.40 | — |
| 2022-11-30 | 0.00 | $4.40 | — |
| 2022-11-29 | 0.00 | $4.40 | — |
| 2022-11-28 | 0.00 | $4.40 | — |
| 2022-11-25 | 0.00 | $4.40 | — |
| 2022-11-23 | 0.00 | $4.40 | — |
| 2022-11-22 | 0.00 | $4.40 | — |
| 2022-11-21 | 0.00 | $4.40 | — |
| 2022-11-18 | 0.00 | $4.40 | — |
| 2022-11-17 | 0.00 | $4.40 | — |
| 2022-11-16 | 0.00 | $4.40 | — |
| 2022-11-15 | 0.00 | $4.40 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.93
2026-07-20
Close Price
$2.65
Vol: 105Average Directional Index - Detailed Analysis
Minimum
5.24
Average
66.95
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.93 | $2.65 | 105 |
| 2026-07-17 | 34.12 | $2.65 | 105 |
| 2026-07-16 | 32.21 | $2.65 | 223 |
| 2026-07-15 | 30.20 | $2.13 | — |
| 2026-07-14 | 31.19 | $2.13 | 105 |
| 2026-07-13 | 32.24 | $2.13 | 105 |
| 2026-07-10 | 33.34 | $2.13 | 105 |
| 2026-07-09 | 34.50 | $2.13 | 105 |
| 2026-07-08 | 35.72 | $2.13 | — |
| 2026-07-07 | 37.00 | $2.13 | — |
| 2026-07-06 | 38.36 | $2.13 | 105 |
| 2026-07-02 | 39.78 | $2.13 | 105 |
| 2026-07-01 | 41.28 | $2.13 | 105 |
| 2026-06-30 | 42.86 | $2.13 | 500 |
| 2026-06-29 | 44.52 | $1.92 | 105 |
| 2026-06-26 | 43.49 | $1.92 | 105 |
| 2026-06-25 | 42.41 | $1.92 | 105 |
| 2026-06-24 | 41.27 | $1.92 | 105 |
| 2026-06-23 | 40.07 | $1.92 | 105 |
| 2026-06-22 | 38.81 | $1.92 | 105 |
| 2026-06-18 | 37.49 | $1.92 | 105 |
| 2026-06-17 | 36.09 | $1.92 | 105 |
| 2026-06-16 | 34.62 | $1.92 | 105 |
| 2026-06-15 | 33.07 | $1.92 | 105 |
| 2026-06-12 | 31.44 | $1.92 | 105 |
| 2026-06-11 | 29.73 | $1.92 | 105 |
| 2026-06-10 | 27.92 | $1.93 | 105 |
| 2026-06-09 | 26.06 | $2.23 | 105 |
| 2026-06-08 | 27.37 | $2.23 | — |
| 2026-06-05 | 28.74 | $2.23 | 105 |
| 2026-06-04 | 30.19 | $2.23 | 105 |
| 2026-06-03 | 31.71 | $2.23 | 105 |
| 2026-06-02 | 33.32 | $2.23 | 105 |
| 2026-06-01 | 35.00 | $2.23 | 105 |
| 2026-05-29 | 36.78 | $2.23 | 105 |
| 2026-05-28 | 38.65 | $2.23 | 105 |
| 2026-05-27 | 40.62 | $2.23 | 105 |
| 2026-05-26 | 42.69 | $2.23 | 105 |
| 2026-05-22 | 44.87 | $2.23 | 200 |
| 2026-05-21 | 47.17 | $2.23 | 200 |
| 2026-05-20 | 49.59 | $2.23 | 200 |
| 2026-05-19 | 52.13 | $2.23 | 200 |
| 2026-05-18 | 54.81 | $2.23 | 200 |
| 2026-05-15 | 57.63 | $2.23 | — |
| 2026-05-14 | 60.60 | $2.23 | 200 |
| 2026-05-13 | 63.72 | $2.23 | 200 |
| 2026-05-12 | 67.01 | $2.23 | 507 |
| 2026-05-11 | 70.47 | $2.23 | 200 |
| 2026-05-08 | 74.11 | $2.00 | 200 |
| 2026-05-07 | 73.69 | $2.00 | — |
| 2026-05-06 | 73.25 | $2.00 | 200 |
| 2026-05-05 | 72.78 | $2.00 | 1500 |
| 2026-05-04 | 72.29 | $2.00 | 200 |
| 2026-05-01 | 71.77 | $2.00 | 200 |
| 2026-04-30 | 71.23 | $2.00 | 200 |
| 2026-04-29 | 70.66 | $2.00 | 200 |
| 2026-04-28 | 70.05 | $2.00 | 200 |
| 2026-04-27 | 69.42 | $2.00 | 200 |
| 2026-04-24 | 68.75 | $2.00 | 200 |
| 2026-04-23 | 68.05 | $2.00 | 200 |
| 2026-04-22 | 67.31 | $2.00 | 200 |
| 2026-04-21 | 66.53 | $2.00 | 200 |
| 2026-04-20 | 65.71 | $2.00 | — |
| 2026-04-17 | 64.85 | $2.00 | 200 |
| 2026-04-16 | 63.94 | $2.00 | 200 |
| 2026-04-15 | 62.98 | $2.00 | 200 |
| 2026-04-14 | 61.98 | $2.00 | 200 |
| 2026-04-13 | 60.92 | $2.00 | 555 |
| 2026-04-10 | 59.80 | $2.15 | 200 |
| 2026-04-09 | 58.86 | $2.15 | 200 |
| 2026-04-08 | 57.87 | $2.15 | 200 |
| 2026-04-07 | 56.82 | $2.15 | 200 |
| 2026-04-06 | 55.72 | $2.15 | 200 |
| 2026-04-02 | 54.56 | $2.15 | 200 |
| 2026-04-01 | 53.35 | $2.15 | 2400 |
| 2026-03-31 | 52.06 | $2.60 | 500 |
| 2026-03-30 | 51.96 | $2.60 | 500 |
| 2026-03-27 | 51.85 | $2.60 | 500 |
| 2026-03-26 | 51.74 | $2.60 | 600 |
| 2026-03-25 | 51.62 | $2.61 | 639 |
| 2026-03-24 | 51.54 | $2.61 | 639 |
| 2026-03-23 | 51.45 | $2.61 | 639 |
| 2026-03-20 | 51.36 | $2.61 | 639 |
| 2026-03-19 | 51.27 | $2.61 | 639 |
| 2026-03-18 | 51.17 | $2.61 | 639 |
| 2026-03-17 | 51.07 | $2.61 | 639 |
| 2026-03-16 | 50.96 | $2.61 | — |
| 2026-03-13 | 50.85 | $2.61 | 639 |
| 2026-03-12 | 50.73 | $2.61 | 639 |
| 2026-03-11 | 50.60 | $2.61 | 639 |
| 2026-03-10 | 50.47 | $2.61 | 639 |
| 2026-03-09 | 50.33 | $2.61 | 1427 |
| 2026-03-06 | 50.18 | $3.31 | 639 |
| 2026-03-05 | 49.74 | $3.31 | 639 |
| 2026-03-04 | 49.27 | $3.31 | 639 |
| 2026-03-03 | 48.79 | $3.31 | 639 |
| 2026-03-02 | 48.27 | $3.31 | 639 |
| 2026-02-27 | 47.73 | $3.31 | 639 |
| 2026-02-26 | 47.16 | $3.31 | 639 |
| 2026-02-25 | 46.56 | $3.31 | 639 |
| 2026-02-24 | 45.93 | $3.31 | 639 |
| 2026-02-23 | 45.26 | $3.31 | 639 |
| 2026-02-20 | 44.56 | $3.31 | — |
| 2026-02-19 | 43.82 | $3.31 | — |
| 2026-02-18 | 43.05 | $3.31 | — |
| 2026-02-17 | 42.23 | $3.31 | — |
| 2026-02-13 | 41.37 | $3.31 | 650 |
| 2026-02-12 | 40.47 | $3.21 | 100 |
| 2026-02-11 | 39.92 | $3.00 | — |
| 2026-02-10 | 40.89 | $3.00 | — |
| 2026-02-09 | 41.92 | $3.00 | — |
| 2026-02-06 | 42.99 | $3.00 | — |
| 2026-02-05 | 44.13 | $3.00 | 639 |
| 2026-02-04 | 45.32 | $3.00 | 1278 |
| 2026-02-03 | 46.57 | $3.00 | 2500 |
| 2026-02-02 | 47.89 | $3.00 | — |
| 2026-01-30 | 49.29 | $3.00 | — |
| 2026-01-29 | 50.75 | $3.00 | 2500 |
| 2026-01-28 | 52.29 | $3.00 | 2500 |
| 2026-01-27 | 53.91 | $3.00 | 2500 |
| 2026-01-26 | 55.62 | $3.00 | 2500 |
| 2026-01-23 | 57.42 | $3.00 | 2500 |
| 2026-01-22 | 59.31 | $3.21 | 2500 |
| 2026-01-21 | 58.68 | $3.21 | 2500 |
| 2026-01-20 | 58.02 | $3.18 | 2500 |
| 2026-01-16 | 57.53 | $3.19 | 2500 |
| 2026-01-15 | 56.85 | $3.08 | 2500 |
| 2026-01-14 | 56.53 | $3.08 | 2500 |
| 2026-01-13 | 56.19 | $3.08 | 2500 |
| 2026-01-12 | 55.83 | $3.08 | 2500 |
| 2026-01-09 | 55.46 | $3.08 | 2500 |
| 2026-01-08 | 55.06 | $3.08 | 2500 |
| 2026-01-07 | 54.65 | $3.08 | 2500 |
| 2026-01-06 | 54.21 | $3.08 | — |
| 2026-01-05 | 53.75 | $3.08 | 2500 |
| 2026-01-02 | 53.26 | $3.08 | 2500 |
| 2025-12-31 | 52.75 | $2.85 | 2500 |
| 2025-12-30 | 53.13 | $2.85 | 2500 |
| 2025-12-29 | 53.53 | $2.85 | 2500 |
| 2025-12-26 | 53.95 | $2.85 | 2500 |
| 2025-12-24 | 54.39 | $2.85 | — |
| 2025-12-23 | 54.86 | $2.85 | 2500 |
| 2025-12-22 | 55.35 | $2.85 | 2500 |
| 2025-12-19 | 55.87 | $2.85 | 2500 |
| 2025-12-18 | 56.41 | $2.85 | 2500 |
| 2025-12-17 | 56.98 | $2.85 | 2500 |
| 2025-12-16 | 57.58 | $2.85 | 2500 |
| 2025-12-15 | 58.22 | $2.85 | — |
| 2025-12-12 | 58.88 | $2.85 | 700 |
| 2025-12-11 | 59.59 | $2.22 | — |
| 2025-12-10 | 59.53 | $2.22 | 2500 |
| 2025-12-09 | 59.46 | $2.22 | 2500 |
| 2025-12-08 | 59.39 | $2.22 | 2500 |
| 2025-12-05 | 59.32 | $2.22 | 2500 |
| 2025-12-04 | 59.24 | $2.22 | 2500 |
| 2025-12-03 | 59.16 | $2.22 | 2500 |
| 2025-12-02 | 59.08 | $2.22 | 2500 |
| 2025-12-01 | 58.99 | $2.22 | 2500 |
| 2025-11-28 | 58.90 | $2.22 | 2500 |
| 2025-11-26 | 58.80 | $2.22 | 2500 |
| 2025-11-25 | 58.69 | $2.22 | — |
| 2025-11-24 | 58.58 | $2.22 | 2500 |
| 2025-11-21 | 58.47 | $2.22 | 2500 |
| 2025-11-20 | 58.35 | $2.22 | 2500 |
| 2025-11-19 | 58.22 | $2.22 | 2500 |
| 2025-11-18 | 58.09 | $2.22 | 2500 |
| 2025-11-17 | 57.95 | $2.22 | 2500 |
| 2025-11-14 | 57.80 | $2.22 | 2500 |
| 2025-11-13 | 57.64 | $2.22 | 2500 |
| 2025-11-12 | 57.48 | $2.22 | 2500 |
| 2025-11-11 | 57.31 | $2.22 | 2500 |
| 2025-11-10 | 57.12 | $2.22 | 2500 |
| 2025-11-07 | 56.93 | $2.22 | 2500 |
| 2025-11-06 | 56.73 | $2.22 | 2500 |
| 2025-11-05 | 56.52 | $2.50 | 2500 |
| 2025-11-04 | 56.95 | $2.56 | 2500 |
| 2025-11-03 | 57.59 | $2.51 | 200 |
| 2025-10-31 | 57.82 | $2.51 | 200 |
| 2025-10-30 | 58.07 | $2.51 | 200 |
| 2025-10-29 | 58.33 | $2.51 | 200 |
| 2025-10-28 | 58.61 | $2.51 | — |
| 2025-10-27 | 58.89 | $2.51 | — |
| 2025-10-24 | 59.20 | $2.51 | — |
| 2025-10-23 | 59.52 | $2.51 | — |
| 2025-10-22 | 59.85 | $2.51 | — |
| 2025-10-21 | 60.21 | $2.51 | 268 |
| 2025-10-20 | 60.58 | $2.63 | 250 |
| 2025-10-17 | 61.20 | $3.60 | — |
| 2025-10-16 | 60.86 | $3.60 | — |
| 2025-10-15 | 60.50 | $3.60 | — |
| 2025-10-14 | 60.13 | $3.60 | — |
| 2025-10-13 | 59.73 | $3.60 | — |
| 2025-10-10 | 59.32 | $3.60 | — |
| 2025-10-09 | 58.88 | $3.60 | — |
| 2025-10-08 | 58.42 | $3.60 | — |
| 2025-10-07 | 57.94 | $3.60 | — |
| 2025-10-06 | 57.43 | $3.60 | — |
| 2025-10-03 | 56.90 | $3.60 | — |
| 2025-10-02 | 56.33 | $3.60 | — |
| 2025-10-01 | 55.74 | $3.60 | — |
| 2025-09-30 | 55.11 | $3.60 | — |
| 2025-09-29 | 54.46 | $3.60 | — |
| 2025-09-26 | 53.76 | $3.60 | — |
| 2025-09-25 | 53.04 | $3.60 | — |
| 2025-09-24 | 52.27 | $3.60 | — |
| 2025-09-23 | 51.46 | $3.60 | — |
| 2025-09-22 | 50.61 | $3.60 | — |
| 2025-09-19 | 49.72 | $3.60 | — |
| 2025-09-18 | 48.77 | $3.60 | — |
| 2025-09-17 | 47.78 | $3.60 | — |
| 2025-09-16 | 46.74 | $3.60 | — |
| 2025-09-15 | 45.64 | $3.60 | 268 |
| 2025-09-12 | 44.48 | $2.78 | — |
| 2025-09-11 | 45.22 | $2.78 | — |
| 2025-09-10 | 46.00 | $2.78 | — |
| 2025-09-09 | 46.82 | $2.78 | — |
| 2025-09-08 | 47.68 | $2.78 | — |
| 2025-09-05 | 48.59 | $2.78 | — |
| 2025-09-04 | 49.55 | $2.78 | — |
| 2025-09-03 | 50.55 | $2.78 | — |
| 2025-09-02 | 51.61 | $2.78 | — |
| 2025-08-29 | 52.73 | $2.78 | — |
| 2025-08-28 | 53.90 | $2.78 | — |
| 2025-08-27 | 55.14 | $2.78 | — |
| 2025-08-26 | 56.44 | $2.78 | — |
| 2025-08-25 | 57.81 | $2.78 | 100 |
| 2025-08-22 | 59.25 | $3.13 | — |
| 2025-08-21 | 58.61 | $3.13 | — |
| 2025-08-20 | 57.94 | $3.13 | — |
| 2025-08-19 | 57.23 | $3.13 | — |
| 2025-08-18 | 56.48 | $3.13 | — |
| 2025-08-15 | 55.70 | $3.13 | — |
| 2025-08-14 | 54.87 | $3.13 | — |
| 2025-08-13 | 54.01 | $3.13 | 265 |
| 2025-08-12 | 53.09 | $2.45 | — |
| 2025-08-11 | 53.15 | $2.45 | — |
| 2025-08-08 | 53.22 | $2.45 | — |
| 2025-08-07 | 53.29 | $2.45 | — |
| 2025-08-06 | 53.36 | $2.45 | — |
| 2025-08-05 | 53.43 | $2.45 | — |
| 2025-08-04 | 53.51 | $2.45 | — |
| 2025-08-01 | 53.59 | $2.45 | 200 |
| 2025-07-31 | 53.68 | $2.50 | 200 |
| 2025-07-30 | 53.50 | $3.00 | 400 |
| 2025-07-29 | 52.54 | $2.30 | — |
| 2025-07-28 | 52.88 | $2.30 | — |
| 2025-07-25 | 53.23 | $2.30 | 600 |
| 2025-07-24 | 53.60 | $2.50 | — |
| 2025-07-23 | 51.81 | $2.50 | — |
| 2025-07-22 | 49.93 | $2.50 | — |
| 2025-07-21 | 47.95 | $2.50 | — |
| 2025-07-18 | 45.87 | $2.50 | — |
| 2025-07-17 | 43.68 | $2.50 | — |
| 2025-07-16 | 41.37 | $2.50 | 200 |
| 2025-07-15 | 38.94 | $2.48 | — |
| 2025-07-14 | 36.40 | $2.49 | 4549 |
| 2025-07-11 | 33.72 | $2.05 | — |
| 2025-07-10 | 32.28 | $2.05 | 1000 |
| 2025-07-09 | 30.75 | $1.88 | — |
| 2025-07-08 | 30.66 | $1.88 | — |
| 2025-07-07 | 30.56 | $1.88 | 350 |
| 2025-07-03 | 30.45 | $1.75 | — |
| 2025-07-02 | 30.44 | $1.75 | — |
| 2025-07-01 | 30.43 | $1.75 | — |
| 2025-06-30 | 30.42 | $1.75 | — |
| 2025-06-27 | 30.41 | $1.75 | — |
| 2025-06-26 | 30.40 | $1.75 | — |
| 2025-06-25 | 30.39 | $1.75 | — |
| 2025-06-24 | 30.38 | $1.75 | — |
| 2025-06-23 | 30.37 | $1.75 | — |
| 2025-06-20 | 30.36 | $1.75 | — |
| 2025-06-18 | 30.34 | $1.75 | — |
| 2025-06-17 | 30.33 | $1.75 | — |
| 2025-06-16 | 30.31 | $1.75 | — |
| 2025-06-13 | 30.30 | $1.75 | — |
| 2025-06-12 | 30.28 | $1.75 | — |
| 2025-06-11 | 30.26 | $1.75 | — |
| 2025-06-10 | 30.24 | $1.75 | — |
| 2025-06-09 | 30.22 | $1.75 | — |
| 2025-06-06 | 30.20 | $1.75 | — |
| 2025-06-05 | 30.18 | $1.75 | — |
| 2025-06-04 | 30.16 | $1.75 | — |
| 2025-06-03 | 30.13 | $1.75 | — |
| 2025-06-02 | 30.11 | $1.75 | — |
| 2025-05-30 | 30.08 | $1.75 | — |
| 2025-05-29 | 30.05 | $1.75 | — |
| 2025-05-28 | 30.02 | $1.75 | — |
| 2025-05-27 | 29.99 | $1.75 | — |
| 2025-05-23 | 29.96 | $1.75 | — |
| 2025-05-22 | 29.93 | $1.75 | — |
| 2025-05-21 | 29.89 | $1.75 | — |
| 2025-05-20 | 29.85 | $1.75 | — |
| 2025-05-19 | 29.81 | $1.75 | — |
| 2025-05-16 | 29.77 | $1.75 | — |
| 2025-05-15 | 29.72 | $1.75 | — |
| 2025-05-14 | 29.68 | $1.75 | — |
| 2025-05-13 | 29.63 | $1.75 | — |
| 2025-05-12 | 29.58 | $1.75 | — |
| 2025-05-09 | 29.52 | $1.75 | — |
| 2025-05-08 | 29.46 | $1.75 | — |
| 2025-05-07 | 29.40 | $1.75 | — |
| 2025-05-06 | 29.34 | $1.75 | 600 |
| 2025-05-05 | 29.27 | $1.80 | — |
| 2025-05-02 | 29.37 | $1.80 | — |
| 2025-05-01 | 29.47 | $1.80 | — |
| 2025-04-30 | 29.58 | $1.80 | — |
| 2025-04-29 | 29.69 | $1.80 | 1700 |
| 2025-04-28 | 29.81 | $1.82 | — |
| 2025-04-25 | 29.99 | $1.82 | — |
| 2025-04-24 | 30.18 | $1.82 | — |
| 2025-04-23 | 30.38 | $1.82 | — |
| 2025-04-22 | 30.60 | $1.82 | — |
| 2025-04-21 | 30.82 | $1.82 | 350 |
| 2025-04-17 | 31.05 | $2.18 | — |
| 2025-04-16 | 32.21 | $2.18 | — |
| 2025-04-15 | 33.44 | $2.18 | — |
| 2025-04-14 | 34.72 | $2.18 | — |
| 2025-04-11 | 36.08 | $2.18 | — |
| 2025-04-10 | 37.51 | $2.18 | 3750 |
| 2025-04-09 | 39.01 | $2.00 | — |
| 2025-04-08 | 40.04 | $2.00 | — |
| 2025-04-07 | 41.13 | $2.00 | 501 |
| 2025-04-04 | 42.28 | $2.00 | 500 |
| 2025-04-03 | 43.49 | $1.97 | 1400 |
| 2025-04-02 | 44.76 | $2.75 | 363 |
| 2025-04-01 | 46.14 | $2.75 | 363 |
| 2025-03-31 | 47.60 | $2.75 | 363 |
| 2025-03-28 | 49.14 | $2.47 | — |
| 2025-03-27 | 51.47 | $2.47 | 858 |
| 2025-03-26 | 53.93 | $2.75 | — |
| 2025-03-25 | 55.54 | $2.75 | 363 |
| 2025-03-24 | 57.22 | $2.75 | 364 |
| 2025-03-21 | 59.00 | $2.51 | 892 |
| 2025-03-20 | 60.87 | $2.31 | 200 |
| 2025-03-19 | 63.52 | $2.75 | 493 |
| 2025-03-18 | 65.90 | $2.47 | — |
| 2025-03-17 | 68.88 | $2.48 | 513 |
| 2025-03-14 | 72.08 | $2.61 | — |
| 2025-03-13 | 74.41 | $2.61 | 408 |
| 2025-03-12 | 76.86 | $3.00 | — |
| 2025-03-11 | 79.18 | $3.00 | 336 |
| 2025-03-10 | 81.63 | $3.17 | — |
| 2025-03-07 | 80.77 | $3.17 | — |
| 2025-03-06 | 79.86 | $3.17 | — |
| 2025-03-05 | 78.91 | $3.17 | — |
| 2025-03-04 | 77.91 | $3.17 | — |
| 2025-03-03 | 76.85 | $3.17 | — |
| 2025-02-28 | 75.74 | $3.17 | — |
| 2025-02-27 | 74.57 | $3.17 | — |
| 2025-02-26 | 73.34 | $3.17 | — |
| 2025-02-25 | 72.05 | $3.17 | — |
| 2025-02-24 | 70.68 | $3.17 | — |
| 2025-02-21 | 69.24 | $3.17 | — |
| 2025-02-20 | 67.73 | $3.17 | — |
| 2025-02-19 | 66.14 | $3.17 | — |
| 2025-02-18 | 64.47 | $3.17 | — |
| 2025-02-14 | 62.70 | $3.17 | 200 |
| 2025-02-13 | 60.85 | $3.09 | — |
| 2025-02-12 | 58.91 | $3.09 | 160 |
| 2025-02-11 | 56.86 | $2.32 | — |
| 2025-02-10 | 56.80 | $2.32 | — |
| 2025-02-07 | 56.73 | $2.32 | — |
| 2025-02-06 | 56.66 | $2.32 | — |
| 2025-02-05 | 56.59 | $2.32 | — |
| 2025-02-04 | 56.51 | $2.32 | — |
| 2025-02-03 | 56.43 | $2.32 | — |
| 2025-01-31 | 56.35 | $2.32 | — |
| 2025-01-30 | 56.26 | $2.32 | — |
| 2025-01-29 | 56.16 | $2.32 | — |
| 2025-01-28 | 56.06 | $2.32 | — |
| 2025-01-27 | 55.96 | $2.32 | — |
| 2025-01-24 | 55.85 | $2.32 | — |
| 2025-01-23 | 55.73 | $2.32 | — |
| 2025-01-22 | 55.61 | $2.32 | — |
| 2025-01-21 | 55.48 | $2.32 | — |
| 2025-01-17 | 55.34 | $2.32 | — |
| 2025-01-16 | 55.20 | $2.32 | — |
| 2025-01-15 | 55.05 | $2.32 | — |
| 2025-01-14 | 54.89 | $2.32 | — |
| 2025-01-13 | 54.73 | $2.32 | — |
| 2025-01-10 | 54.55 | $2.32 | — |
| 2025-01-08 | 54.37 | $2.32 | — |
| 2025-01-07 | 54.17 | $2.32 | — |
| 2025-01-06 | 53.97 | $2.32 | — |
| 2025-01-03 | 53.75 | $2.32 | — |
| 2025-01-02 | 53.53 | $2.32 | — |
| 2024-12-31 | 53.29 | $2.32 | — |
| 2024-12-30 | 53.04 | $2.32 | — |
| 2024-12-27 | 52.77 | $2.32 | — |
| 2024-12-26 | 52.49 | $2.32 | — |
| 2024-12-24 | 52.20 | $2.32 | — |
| 2024-12-23 | 51.89 | $2.32 | — |
| 2024-12-20 | 51.57 | $2.32 | — |
| 2024-12-19 | 51.23 | $2.32 | — |
| 2024-12-18 | 50.87 | $2.32 | — |
| 2024-12-17 | 50.49 | $2.32 | — |
| 2024-12-16 | 50.09 | $2.32 | — |
| 2024-12-13 | 49.67 | $2.32 | — |
| 2024-12-12 | 49.23 | $2.32 | — |
| 2024-12-11 | 48.77 | $2.32 | — |
| 2024-12-10 | 48.28 | $2.32 | — |
| 2024-12-09 | 47.76 | $2.32 | — |
| 2024-12-06 | 47.22 | $2.32 | — |
| 2024-12-05 | 46.65 | $2.32 | — |
| 2024-12-04 | 46.05 | $2.32 | — |
| 2024-12-03 | 45.42 | $2.32 | — |
| 2024-12-02 | 44.75 | $2.32 | — |
| 2024-11-29 | 44.05 | $2.32 | — |
| 2024-11-27 | 43.31 | $2.32 | — |
| 2024-11-26 | 42.54 | $2.32 | — |
| 2024-11-25 | 41.72 | $2.32 | — |
| 2024-11-22 | 40.86 | $2.32 | — |
| 2024-11-21 | 39.96 | $2.32 | — |
| 2024-11-20 | 39.00 | $2.32 | — |
| 2024-11-19 | 38.00 | $2.32 | — |
| 2024-11-18 | 36.95 | $2.32 | — |
| 2024-11-15 | 35.83 | $2.32 | — |
| 2024-11-14 | 34.66 | $2.32 | — |
| 2024-11-13 | 33.43 | $2.32 | — |
| 2024-11-12 | 32.14 | $2.32 | — |
| 2024-11-11 | 30.77 | $2.32 | 300 |
| 2024-11-08 | 29.34 | $2.50 | — |
| 2024-11-07 | 29.48 | $2.50 | — |
| 2024-11-06 | 29.64 | $2.50 | — |
| 2024-11-05 | 29.80 | $2.50 | — |
| 2024-11-04 | 29.97 | $2.50 | — |
| 2024-11-01 | 30.15 | $2.50 | — |
| 2024-10-31 | 30.34 | $2.50 | — |
| 2024-10-30 | 30.53 | $2.50 | — |
| 2024-10-29 | 30.74 | $2.50 | — |
| 2024-10-28 | 30.96 | $2.50 | — |
| 2024-10-25 | 31.19 | $2.50 | — |
| 2024-10-24 | 31.44 | $2.50 | — |
| 2024-10-23 | 31.69 | $2.50 | — |
| 2024-10-22 | 31.96 | $2.50 | — |
| 2024-10-21 | 32.25 | $2.50 | — |
| 2024-10-18 | 32.54 | $2.50 | — |
| 2024-10-17 | 32.86 | $2.50 | — |
| 2024-10-16 | 33.19 | $2.50 | — |
| 2024-10-15 | 33.54 | $2.50 | — |
| 2024-10-14 | 33.91 | $2.50 | — |
| 2024-10-11 | 34.29 | $2.50 | — |
| 2024-10-10 | 34.70 | $2.50 | — |
| 2024-10-09 | 35.13 | $2.50 | — |
| 2024-10-08 | 35.58 | $2.50 | — |
| 2024-10-07 | 36.05 | $2.50 | — |
| 2024-10-04 | 36.55 | $2.50 | — |
| 2024-10-03 | 37.07 | $2.50 | — |
| 2024-10-02 | 37.63 | $2.50 | — |
| 2024-10-01 | 38.21 | $2.50 | — |
| 2024-09-30 | 38.82 | $2.50 | — |
| 2024-09-27 | 39.47 | $2.50 | — |
| 2024-09-26 | 40.15 | $2.50 | — |
| 2024-09-25 | 40.86 | $2.50 | — |
| 2024-09-24 | 41.61 | $2.50 | — |
| 2024-09-23 | 42.40 | $2.50 | — |
| 2024-09-20 | 43.24 | $2.50 | — |
| 2024-09-19 | 44.12 | $2.50 | — |
| 2024-09-18 | 45.04 | $2.50 | — |
| 2024-09-17 | 46.01 | $2.50 | — |
| 2024-09-16 | 47.03 | $2.50 | — |
| 2024-09-13 | 48.11 | $2.50 | — |
| 2024-09-12 | 49.25 | $2.50 | — |
| 2024-09-11 | 50.44 | $2.50 | — |
| 2024-09-10 | 51.70 | $2.50 | — |
| 2024-09-09 | 53.02 | $2.50 | — |
| 2024-09-06 | 54.41 | $2.50 | — |
| 2024-09-05 | 55.88 | $2.50 | — |
| 2024-09-04 | 57.42 | $2.50 | — |
| 2024-09-03 | 59.04 | $2.50 | — |
| 2024-08-30 | 60.75 | $2.50 | — |
| 2024-08-29 | 62.55 | $2.50 | — |
| 2024-08-28 | 64.44 | $2.50 | 150 |
| 2024-08-27 | 66.44 | $1.70 | — |
| 2024-08-26 | 64.95 | $1.70 | — |
| 2024-08-23 | 63.39 | $1.70 | — |
| 2024-08-22 | 61.75 | $1.70 | — |
| 2024-08-21 | 60.02 | $1.70 | — |
| 2024-08-20 | 58.19 | $1.70 | — |
| 2024-08-19 | 56.28 | $1.70 | — |
| 2024-08-16 | 54.26 | $1.70 | — |
| 2024-08-15 | 52.13 | $1.70 | 100 |
| 2024-08-14 | 49.90 | $2.19 | — |
| 2024-08-13 | 48.04 | $2.19 | — |
| 2024-08-12 | 46.08 | $2.19 | 160 |
| 2024-08-09 | 44.03 | $2.45 | — |
| 2024-08-08 | 44.95 | $2.45 | — |
| 2024-08-07 | 45.93 | $2.45 | — |
| 2024-08-06 | 46.95 | $2.45 | — |
| 2024-08-05 | 48.04 | $2.45 | — |
| 2024-08-02 | 49.17 | $2.45 | — |
| 2024-08-01 | 50.37 | $2.45 | — |
| 2024-07-31 | 51.63 | $2.45 | — |
| 2024-07-30 | 52.96 | $2.45 | — |
| 2024-07-29 | 54.35 | $2.45 | — |
| 2024-07-26 | 55.82 | $2.45 | — |
| 2024-07-25 | 57.37 | $2.45 | — |
| 2024-07-24 | 59.00 | $2.45 | — |
| 2024-07-23 | 60.72 | $2.45 | — |
| 2024-07-22 | 62.52 | $2.45 | — |
| 2024-07-19 | 64.42 | $2.45 | — |
| 2024-07-18 | 66.42 | $2.45 | — |
| 2024-07-17 | 68.53 | $2.45 | — |
| 2024-07-16 | 70.74 | $2.45 | — |
| 2024-07-15 | 73.08 | $2.45 | — |
| 2024-07-12 | 75.53 | $2.45 | — |
| 2024-07-11 | 78.12 | $2.45 | 176 |
| 2024-07-10 | 80.84 | $2.57 | — |
| 2024-07-09 | 80.84 | $2.57 | — |
| 2024-07-08 | 80.85 | $2.57 | — |
| 2024-07-05 | 80.86 | $2.57 | — |
| 2024-07-03 | 80.87 | $2.57 | — |
| 2024-07-02 | 80.89 | $2.57 | — |
| 2024-07-01 | 80.90 | $2.57 | — |
| 2024-06-28 | 80.91 | $2.57 | — |
| 2024-06-27 | 80.92 | $2.57 | — |
| 2024-06-26 | 80.93 | $2.57 | — |
| 2024-06-25 | 80.95 | $2.57 | — |
| 2024-06-24 | 80.96 | $2.57 | — |
| 2024-06-21 | 80.98 | $2.57 | — |
| 2024-06-20 | 81.00 | $2.57 | — |
| 2024-06-18 | 81.01 | $2.57 | — |
| 2024-06-17 | 81.03 | $2.57 | — |
| 2024-06-14 | 81.05 | $2.57 | — |
| 2024-06-13 | 81.07 | $2.57 | — |
| 2024-06-12 | 81.09 | $2.57 | — |
| 2024-06-11 | 81.11 | $2.57 | — |
| 2024-06-10 | 81.14 | $2.57 | — |
| 2024-06-07 | 81.16 | $2.57 | — |
| 2024-06-06 | 81.19 | $2.57 | — |
| 2024-06-05 | 81.22 | $2.57 | — |
| 2024-06-04 | 81.24 | $2.57 | — |
| 2024-06-03 | 81.27 | $2.57 | — |
| 2024-05-31 | 81.31 | $2.57 | — |
| 2024-05-30 | 81.34 | $2.57 | — |
| 2024-05-29 | 81.38 | $2.57 | — |
| 2024-05-28 | 81.41 | $2.57 | — |
| 2024-05-24 | 81.45 | $2.57 | — |
| 2024-05-23 | 81.49 | $2.57 | — |
| 2024-05-22 | 81.54 | $2.57 | — |
| 2024-05-21 | 81.58 | $2.57 | — |
| 2024-05-20 | 81.63 | $2.57 | — |
| 2024-05-17 | 81.68 | $2.57 | — |
| 2024-05-16 | 81.74 | $2.57 | — |
| 2024-05-15 | 81.79 | $2.57 | — |
| 2024-05-14 | 81.85 | $2.57 | — |
| 2024-05-13 | 81.91 | $2.57 | — |
| 2024-05-10 | 81.98 | $2.57 | — |
| 2024-05-09 | 82.05 | $2.57 | — |
| 2024-05-08 | 82.12 | $2.57 | — |
| 2024-05-07 | 82.20 | $2.57 | 500 |
| 2024-05-06 | 82.28 | $2.58 | — |
| 2024-05-03 | 82.24 | $2.58 | — |
| 2024-05-02 | 82.20 | $2.58 | — |
| 2024-05-01 | 82.16 | $2.58 | — |
| 2024-04-30 | 82.11 | $2.58 | — |
| 2024-04-29 | 82.07 | $2.58 | 901 |
| 2024-04-26 | 82.02 | $1.65 | — |
| 2024-04-25 | 81.93 | $1.65 | — |
| 2024-04-24 | 81.84 | $1.65 | — |
| 2024-04-23 | 81.74 | $1.65 | — |
| 2024-04-22 | 81.63 | $1.65 | — |
| 2024-04-19 | 81.52 | $1.65 | — |
| 2024-04-18 | 81.41 | $1.65 | — |
| 2024-04-17 | 81.28 | $1.65 | — |
| 2024-04-16 | 81.16 | $1.65 | — |
| 2024-04-15 | 81.02 | $1.65 | — |
| 2024-04-12 | 80.88 | $1.65 | — |
| 2024-04-11 | 80.73 | $1.65 | — |
| 2024-04-10 | 80.57 | $1.65 | — |
| 2024-04-09 | 80.41 | $1.65 | — |
| 2024-04-08 | 80.23 | $1.65 | — |
| 2024-04-05 | 80.05 | $1.65 | — |
| 2024-04-04 | 79.85 | $1.65 | — |
| 2024-04-03 | 79.65 | $1.65 | — |
| 2024-04-02 | 79.44 | $1.65 | — |
| 2024-04-01 | 79.21 | $1.65 | — |
| 2024-03-28 | 78.97 | $1.65 | — |
| 2024-03-27 | 78.72 | $1.65 | — |
| 2024-03-26 | 78.46 | $1.65 | — |
| 2024-03-25 | 78.18 | $1.65 | — |
| 2024-03-22 | 77.89 | $1.65 | — |
| 2024-03-21 | 77.59 | $1.65 | — |
| 2024-03-20 | 77.26 | $1.65 | — |
| 2024-03-19 | 76.92 | $1.65 | — |
| 2024-03-18 | 76.57 | $1.65 | — |
| 2024-03-15 | 76.19 | $1.65 | — |
| 2024-03-14 | 75.79 | $1.65 | — |
| 2024-03-13 | 75.37 | $1.65 | — |
| 2024-03-12 | 74.94 | $1.65 | — |
| 2024-03-11 | 74.47 | $1.65 | — |
| 2024-03-08 | 73.99 | $1.65 | — |
| 2024-03-07 | 73.47 | $1.65 | — |
| 2024-03-06 | 72.93 | $1.65 | — |
| 2024-03-05 | 72.37 | $1.65 | — |
| 2024-03-04 | 71.77 | $1.65 | — |
| 2024-03-01 | 71.14 | $1.65 | — |
| 2024-02-29 | 70.48 | $1.65 | — |
| 2024-02-28 | 69.78 | $1.65 | — |
| 2024-02-27 | 69.05 | $1.65 | — |
| 2024-02-26 | 68.27 | $1.65 | — |
| 2024-02-23 | 67.46 | $1.65 | — |
| 2024-02-22 | 66.60 | $1.65 | — |
| 2024-02-21 | 65.70 | $1.65 | — |
| 2024-02-20 | 64.76 | $1.65 | — |
| 2024-02-16 | 63.76 | $1.65 | — |
| 2024-02-15 | 62.71 | $1.65 | 265 |
| 2024-02-14 | 61.60 | $2.79 | — |
| 2024-02-13 | 61.90 | $2.79 | — |
| 2024-02-12 | 62.22 | $2.79 | — |
| 2024-02-09 | 62.56 | $2.79 | — |
| 2024-02-08 | 62.91 | $2.79 | — |
| 2024-02-07 | 63.28 | $2.79 | — |
| 2024-02-06 | 63.67 | $2.79 | — |
| 2024-02-05 | 64.08 | $2.79 | — |
| 2024-02-02 | 64.52 | $2.79 | — |
| 2024-02-01 | 64.97 | $2.79 | — |
| 2024-01-31 | 65.45 | $2.79 | 176 |
| 2024-01-30 | 65.96 | $2.78 | — |
| 2024-01-29 | 66.59 | $2.78 | — |
| 2024-01-26 | 67.26 | $2.78 | — |
| 2024-01-25 | 67.97 | $2.78 | — |
| 2024-01-24 | 68.71 | $2.78 | — |
| 2024-01-23 | 69.49 | $2.78 | — |
| 2024-01-22 | 70.31 | $2.78 | — |
| 2024-01-19 | 71.18 | $2.78 | — |
| 2024-01-18 | 72.09 | $2.78 | — |
| 2024-01-17 | 73.04 | $2.78 | — |
| 2024-01-16 | 74.05 | $2.78 | 500 |
| 2024-01-12 | 75.11 | $2.50 | — |
| 2024-01-11 | 75.91 | $2.50 | — |
| 2024-01-10 | 76.74 | $2.50 | — |
| 2024-01-09 | 77.62 | $2.50 | — |
| 2024-01-08 | 78.55 | $2.50 | — |
| 2024-01-05 | 79.52 | $2.50 | — |
| 2024-01-04 | 80.54 | $2.50 | — |
| 2024-01-03 | 81.62 | $2.50 | — |
| 2024-01-02 | 82.76 | $2.50 | — |
| 2023-12-29 | 83.95 | $2.50 | — |
| 2023-12-28 | 85.21 | $2.50 | — |
| 2023-12-27 | 86.54 | $2.50 | — |
| 2023-12-26 | 87.93 | $2.50 | — |
| 2023-12-22 | 89.40 | $2.50 | — |
| 2023-12-21 | 90.94 | $2.50 | — |
| 2023-12-20 | 92.57 | $2.50 | — |
| 2023-12-19 | 94.28 | $2.50 | — |
| 2023-12-18 | 96.08 | $2.50 | — |
| 2023-12-15 | 97.98 | $2.50 | 2000 |
| 2023-12-14 | 99.97 | $2.44 | — |
| 2023-12-13 | 99.97 | $2.44 | — |
| 2023-12-12 | 99.97 | $2.44 | — |
| 2023-12-11 | 99.97 | $2.44 | — |
| 2023-12-08 | 99.97 | $2.44 | — |
| 2023-12-07 | 99.96 | $2.44 | — |
| 2023-12-06 | 99.96 | $2.44 | — |
| 2023-12-05 | 99.96 | $2.44 | — |
| 2023-12-04 | 99.96 | $2.44 | — |
| 2023-12-01 | 99.96 | $2.44 | — |
| 2023-11-30 | 99.95 | $2.44 | — |
| 2023-11-29 | 99.95 | $2.44 | — |
| 2023-11-28 | 99.95 | $2.44 | — |
| 2023-11-27 | 99.95 | $2.44 | — |
| 2023-11-24 | 99.95 | $2.44 | — |
| 2023-11-22 | 99.94 | $2.44 | — |
| 2023-11-21 | 99.94 | $2.44 | — |
| 2023-11-20 | 99.94 | $2.44 | — |
| 2023-11-17 | 99.93 | $2.44 | 2000 |
| 2023-11-16 | 99.93 | $2.44 | — |
| 2023-11-15 | 99.93 | $2.44 | — |
| 2023-11-14 | 99.92 | $2.44 | — |
| 2023-11-13 | 99.92 | $2.44 | — |
| 2023-11-10 | 99.91 | $2.44 | — |
| 2023-11-09 | 99.91 | $2.44 | — |
| 2023-11-08 | 99.90 | $2.44 | — |
| 2023-11-07 | 99.90 | $2.44 | — |
| 2023-11-06 | 99.89 | $2.44 | 555 |
| 2023-11-03 | 99.89 | $3.02 | — |
| 2023-11-02 | 99.88 | $3.02 | — |
| 2023-11-01 | 99.88 | $3.02 | — |
| 2023-10-31 | 99.87 | $3.02 | — |
| 2023-10-30 | 99.86 | $3.02 | 1639 |
| 2023-10-27 | 99.86 | $3.05 | — |
| 2023-10-26 | 99.85 | $3.05 | — |
| 2023-10-25 | 99.84 | $3.05 | — |
| 2023-10-24 | 99.83 | $3.05 | — |
| 2023-10-23 | 99.83 | $3.05 | — |
| 2023-10-20 | 99.82 | $3.05 | — |
| 2023-10-19 | 99.81 | $3.05 | — |
| 2023-10-18 | 99.80 | $3.05 | — |
| 2023-10-17 | 99.79 | $3.05 | — |
| 2023-10-16 | 99.78 | $3.05 | — |
| 2023-10-13 | 99.76 | $3.05 | — |
| 2023-10-12 | 99.75 | $3.05 | 500 |
| 2023-10-11 | 99.74 | $4.01 | — |
| 2023-10-10 | 99.74 | $4.01 | — |
| 2023-10-09 | 99.74 | $4.01 | — |
| 2023-10-06 | 99.74 | $4.01 | — |
| 2023-10-05 | 99.74 | $4.01 | — |
| 2023-10-04 | 99.74 | $4.01 | — |
| 2023-10-03 | 99.74 | $4.01 | — |
| 2023-10-02 | 99.74 | $4.01 | — |
| 2023-09-29 | 99.74 | $4.01 | — |
| 2023-09-28 | 99.75 | $4.01 | — |
| 2023-09-27 | 99.75 | $4.01 | — |
| 2023-09-26 | 99.75 | $4.01 | — |
| 2023-09-25 | 99.75 | $4.01 | — |
| 2023-09-22 | 99.75 | $4.01 | — |
| 2023-09-21 | 99.75 | $4.01 | — |
| 2023-09-20 | 99.75 | $4.01 | — |
| 2023-09-19 | 99.75 | $4.01 | — |
| 2023-09-18 | 99.75 | $4.01 | — |
| 2023-09-15 | 99.75 | $4.01 | — |
| 2023-09-14 | 99.76 | $4.01 | — |
| 2023-09-13 | 99.76 | $4.01 | — |
| 2023-09-12 | 99.76 | $4.01 | — |
| 2023-09-11 | 99.76 | $4.01 | — |
| 2023-09-08 | 99.76 | $4.01 | — |
| 2023-09-07 | 99.76 | $4.01 | — |
| 2023-09-06 | 99.77 | $4.01 | — |
| 2023-09-05 | 99.77 | $4.01 | — |
| 2023-09-01 | 99.77 | $4.01 | — |
| 2023-08-31 | 99.77 | $4.01 | — |
| 2023-08-30 | 99.77 | $4.01 | — |
| 2023-08-29 | 99.78 | $4.01 | — |
| 2023-08-28 | 99.78 | $4.01 | — |
| 2023-08-25 | 99.78 | $4.01 | — |
| 2023-08-24 | 99.78 | $4.01 | — |
| 2023-08-23 | 99.79 | $4.01 | — |
| 2023-08-22 | 99.79 | $4.01 | — |
| 2023-08-21 | 99.79 | $4.01 | — |
| 2023-08-18 | 99.79 | $4.01 | — |
| 2023-08-17 | 99.80 | $4.01 | — |
| 2023-08-16 | 99.80 | $4.01 | — |
| 2023-08-15 | 99.81 | $4.01 | — |
| 2023-08-14 | 99.81 | $4.01 | — |
| 2023-08-11 | 99.81 | $4.01 | — |
| 2023-08-10 | 99.82 | $4.01 | — |
| 2023-08-09 | 99.82 | $4.01 | — |
| 2023-08-08 | 99.83 | $4.01 | — |
| 2023-08-07 | 99.83 | $4.01 | — |
| 2023-08-04 | 99.84 | $4.01 | — |
| 2023-08-03 | 99.84 | $4.01 | — |
| 2023-08-02 | 99.85 | $4.01 | — |
| 2023-08-01 | 99.86 | $4.01 | — |
| 2023-07-31 | 99.86 | $4.01 | — |
| 2023-07-28 | 99.87 | $4.01 | — |
| 2023-07-27 | 99.88 | $4.01 | — |
| 2023-07-26 | 99.88 | $4.01 | — |
| 2023-07-25 | 99.89 | $4.01 | — |
| 2023-07-24 | 99.90 | $4.01 | — |
| 2023-07-21 | 99.91 | $4.01 | — |
| 2023-07-20 | 99.92 | $4.01 | — |
| 2023-07-19 | 99.93 | $4.01 | — |
| 2023-07-18 | 99.94 | $4.01 | — |
| 2023-07-17 | 99.95 | $4.01 | — |
| 2023-07-14 | 99.96 | $4.01 | — |
| 2023-07-13 | 99.98 | $4.01 | 1000 |
| 2023-07-12 | 99.99 | $4.40 | — |
| 2023-07-11 | 99.99 | $4.40 | — |
| 2023-07-10 | 99.99 | $4.40 | — |
| 2023-07-07 | 99.99 | $4.40 | — |
| 2023-07-06 | 99.99 | $4.40 | — |
| 2023-07-05 | 99.99 | $4.40 | — |
| 2023-07-03 | 99.98 | $4.40 | — |
| 2023-06-30 | 99.98 | $4.40 | — |
| 2023-06-29 | 99.98 | $4.40 | — |
| 2023-06-28 | 99.98 | $4.40 | — |
| 2023-06-27 | 99.98 | $4.40 | — |
| 2023-06-26 | 99.98 | $4.40 | — |
| 2023-06-23 | 99.98 | $4.40 | — |
| 2023-06-22 | 99.98 | $4.40 | — |
| 2023-06-21 | 99.98 | $4.40 | — |
| 2023-06-20 | 99.98 | $4.40 | — |
| 2023-06-16 | 99.97 | $4.40 | — |
| 2023-06-15 | 99.97 | $4.40 | — |
| 2023-06-14 | 99.97 | $4.40 | — |
| 2023-06-13 | 99.97 | $4.40 | — |
| 2023-06-12 | 99.97 | $4.40 | — |
| 2023-06-09 | 99.97 | $4.40 | — |
| 2023-06-08 | 99.96 | $4.40 | — |
| 2023-06-07 | 99.96 | $4.40 | — |
| 2023-06-06 | 99.96 | $4.40 | — |
| 2023-06-05 | 99.96 | $4.40 | — |
| 2023-06-02 | 99.96 | $4.40 | — |
| 2023-06-01 | 99.95 | $4.40 | — |
| 2023-05-31 | 99.95 | $4.40 | — |
| 2023-05-30 | 99.95 | $4.40 | — |
| 2023-05-26 | 99.95 | $4.40 | — |
| 2023-05-25 | 99.94 | $4.40 | — |
| 2023-05-24 | 99.94 | $4.40 | — |
| 2023-05-23 | 99.94 | $4.40 | — |
| 2023-05-22 | 99.93 | $4.40 | — |
| 2023-05-19 | 99.93 | $4.40 | — |
| 2023-05-18 | 99.93 | $4.40 | — |
| 2023-05-17 | 99.92 | $4.40 | — |
| 2023-05-16 | 99.92 | $4.40 | — |
| 2023-05-15 | 99.92 | $4.40 | — |
| 2023-05-12 | 99.91 | $4.40 | — |
| 2023-05-11 | 99.91 | $4.40 | — |
| 2023-05-10 | 99.90 | $4.40 | — |
| 2023-05-09 | 99.90 | $4.40 | — |
| 2023-05-08 | 99.89 | $4.40 | — |
| 2023-05-05 | 99.89 | $4.40 | — |
| 2023-05-04 | 99.88 | $4.40 | — |
| 2023-05-03 | 99.87 | $4.40 | — |
| 2023-05-02 | 99.87 | $4.40 | — |
| 2023-05-01 | 99.86 | $4.40 | — |
| 2023-04-28 | 99.85 | $4.40 | — |
| 2023-04-27 | 99.84 | $4.40 | — |
| 2023-04-26 | 99.84 | $4.40 | — |
| 2023-04-25 | 99.83 | $4.40 | — |
| 2023-04-24 | 99.82 | $4.40 | — |
| 2023-04-21 | 99.81 | $4.40 | — |
| 2023-04-20 | 99.80 | $4.40 | — |
| 2023-04-19 | 99.79 | $4.40 | — |
| 2023-04-18 | 99.78 | $4.40 | — |
| 2023-04-17 | 99.77 | $4.40 | — |
| 2023-04-14 | 99.75 | $4.40 | — |
| 2023-04-13 | 99.74 | $4.40 | — |
| 2023-04-12 | 99.73 | $4.40 | — |
| 2023-04-11 | 99.71 | $4.40 | — |
| 2023-04-10 | 99.70 | $4.40 | — |
| 2023-04-06 | 99.68 | $4.40 | — |
| 2023-04-05 | 99.66 | $4.40 | — |
| 2023-04-04 | 99.65 | $4.40 | — |
| 2023-04-03 | 99.63 | $4.40 | — |
| 2023-03-31 | 99.61 | $4.40 | — |
| 2023-03-30 | 99.59 | $4.40 | — |
| 2023-03-29 | 99.57 | $4.40 | — |
| 2023-03-28 | 99.54 | $4.40 | — |
| 2023-03-27 | 99.52 | $4.40 | — |
| 2023-03-24 | 99.49 | $4.40 | — |
| 2023-03-23 | 99.47 | $4.40 | — |
| 2023-03-22 | 99.44 | $4.40 | — |
| 2023-03-21 | 99.41 | $4.40 | — |
| 2023-03-20 | 99.38 | $4.40 | — |
| 2023-03-17 | 99.35 | $4.40 | — |
| 2023-03-16 | 99.31 | $4.40 | — |
| 2023-03-15 | 99.27 | $4.40 | — |
| 2023-03-14 | 99.24 | $4.40 | — |
| 2023-03-13 | 99.20 | $4.40 | — |
| 2023-03-10 | 99.15 | $4.40 | — |
| 2023-03-09 | 99.11 | $4.40 | — |
| 2023-03-08 | 99.06 | $4.40 | — |
| 2023-03-07 | 99.01 | $4.40 | — |
| 2023-03-06 | 98.96 | $4.40 | — |
| 2023-03-03 | 98.91 | $4.40 | — |
| 2023-03-02 | 98.85 | $4.40 | — |
| 2023-03-01 | 98.79 | $4.40 | — |
| 2023-02-28 | 98.73 | $4.40 | — |
| 2023-02-27 | 98.66 | $4.40 | — |
| 2023-02-24 | 98.59 | $4.40 | — |
| 2023-02-23 | 98.51 | $4.40 | — |
| 2023-02-22 | 98.44 | $4.40 | — |
| 2023-02-21 | 98.35 | $4.40 | — |
| 2023-02-17 | 98.27 | $4.40 | — |
| 2023-02-16 | 98.17 | $4.40 | — |
| 2023-02-15 | 98.08 | $4.40 | — |
| 2023-02-14 | 97.98 | $4.40 | — |
| 2023-02-13 | 97.87 | $4.40 | — |
| 2023-02-10 | 97.76 | $4.40 | — |
| 2023-02-09 | 97.64 | $4.40 | — |
| 2023-02-08 | 97.52 | $4.40 | — |
| 2023-02-07 | 97.39 | $4.40 | — |
| 2023-02-06 | 97.25 | $4.40 | — |
| 2023-02-03 | 97.10 | $4.40 | — |
| 2023-02-02 | 96.95 | $4.40 | — |
| 2023-02-01 | 96.79 | $4.40 | — |
| 2023-01-31 | 96.62 | $4.40 | — |
| 2023-01-30 | 96.44 | $4.40 | — |
| 2023-01-27 | 96.26 | $4.40 | — |
| 2023-01-26 | 96.06 | $4.40 | — |
| 2023-01-25 | 95.85 | $4.40 | — |
| 2023-01-24 | 95.63 | $4.40 | — |
| 2023-01-23 | 95.40 | $4.40 | — |
| 2023-01-20 | 95.16 | $4.40 | — |
| 2023-01-19 | 94.91 | $4.40 | — |
| 2023-01-18 | 94.64 | $4.40 | — |
| 2023-01-17 | 94.36 | $4.40 | — |
| 2023-01-13 | 94.06 | $4.40 | — |
| 2023-01-12 | 93.75 | $4.40 | — |
| 2023-01-11 | 93.42 | $4.40 | — |
| 2023-01-10 | 93.07 | $4.40 | — |
| 2023-01-09 | 92.71 | $4.40 | — |
| 2023-01-06 | 92.32 | $4.40 | — |
| 2023-01-05 | 91.92 | $4.40 | — |
| 2023-01-04 | 91.50 | $4.40 | — |
| 2023-01-03 | 91.05 | $4.40 | — |
| 2022-12-30 | 90.58 | $4.40 | — |
| 2022-12-29 | 90.08 | $4.40 | — |
| 2022-12-28 | 89.56 | $4.40 | — |
| 2022-12-27 | 89.01 | $4.40 | — |
| 2022-12-23 | 88.43 | $4.40 | — |
| 2022-12-22 | 87.82 | $4.40 | — |
| 2022-12-21 | 87.18 | $4.40 | — |
| 2022-12-20 | 86.51 | $4.40 | — |
| 2022-12-19 | 85.80 | $4.40 | — |
| 2022-12-16 | 85.05 | $4.40 | — |
| 2022-12-15 | 84.26 | $4.40 | — |
| 2022-12-14 | 83.43 | $4.40 | — |
| 2022-12-13 | 82.56 | $4.40 | — |
| 2022-12-12 | 81.64 | $4.40 | — |
| 2022-12-09 | 80.68 | $4.40 | — |
| 2022-12-08 | 79.66 | $4.40 | — |
| 2022-12-07 | 78.59 | $4.40 | — |
| 2022-12-06 | 77.46 | $4.40 | — |
| 2022-12-05 | 76.28 | $4.40 | — |
| 2022-12-02 | 75.03 | $4.40 | — |
| 2022-12-01 | 73.71 | $4.40 | — |
| 2022-11-30 | 72.33 | $4.40 | — |
| 2022-11-29 | 70.87 | $4.40 | — |
| 2022-11-28 | 69.34 | $4.40 | — |
| 2022-11-25 | 67.73 | $4.40 | — |
| 2022-11-23 | 66.03 | $4.40 | — |
| 2022-11-22 | 64.24 | $4.40 | — |
| 2022-11-21 | 62.36 | $4.40 | — |
| 2022-11-18 | 60.38 | $4.40 | — |
| 2022-11-17 | 58.29 | $4.40 | — |
| 2022-11-16 | 56.10 | $4.40 | — |
| 2022-11-15 | 53.79 | $4.40 | 1000 |
| 2022-11-14 | 51.35 | $4.00 | — |
| 2022-11-11 | 48.79 | $4.00 | — |
| 2022-11-10 | 46.10 | $4.00 | — |
| 2022-11-09 | 43.26 | $4.00 | — |
| 2022-11-08 | 40.28 | $4.00 | — |
| 2022-11-07 | 37.13 | $4.00 | — |
| 2022-11-04 | 33.82 | $4.00 | — |
| 2022-11-03 | 30.34 | $4.00 | — |
| 2022-11-02 | 26.67 | $4.00 | — |
| 2022-11-01 | 22.82 | $4.00 | — |
| 2022-10-31 | 18.75 | $4.00 | — |
| 2022-10-28 | 14.48 | $4.00 | — |
| 2022-10-27 | 9.98 | $4.00 | — |
| 2022-10-26 | 5.24 | $4.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected