Is Chorus Limited (CHRUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chorus Limited (CHRUF) research center and poll results.
OTC : CHRUF
Chorus Limited — Technical Indicators
$5.66 USD
$0 (0.0%)
- Volume
- 110
- Average Volume
- 64
- Market Capitalization
- $2.46B
- P/E Ratio
- 173.96
- Dividend Yield
- 6.08%
- Price Target
- Year High
- $5.66
- Year Low
- $5.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $10.38
- Current Ratio
- $0.92
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.66
2026-07-24
Close Price
$5.66
Vol: 110
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.91
Average
4.76
Maximum
5.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.66 | $5.66 | 110 |
| 2026-07-23 | 5.66 | $5.66 | 110 |
| 2026-07-22 | 5.66 | $5.66 | — |
| 2026-07-21 | 5.66 | $5.66 | — |
| 2026-07-20 | 5.66 | $5.66 | 110 |
| 2026-07-17 | 5.66 | $5.66 | 2640 |
| 2026-07-16 | 5.66 | $5.66 | — |
| 2026-07-15 | 5.66 | $5.66 | — |
| 2026-07-14 | 5.66 | $5.66 | 110 |
| 2026-07-13 | 5.66 | $5.66 | 110 |
| 2026-07-10 | 5.66 | $5.66 | 110 |
| 2026-07-09 | 5.66 | $5.66 | 110 |
| 2026-07-08 | 5.66 | $5.66 | — |
| 2026-07-07 | 5.66 | $5.66 | — |
| 2026-07-06 | 5.63 | $5.66 | 110 |
| 2026-07-02 | 5.60 | $5.66 | 110 |
| 2026-07-01 | 5.58 | $5.66 | 110 |
| 2026-06-30 | 5.55 | $5.66 | 110 |
| 2026-06-29 | 5.53 | $5.66 | 110 |
| 2026-06-26 | 5.50 | $5.66 | 110 |
| 2026-06-25 | 5.48 | $5.66 | 110 |
| 2026-06-24 | 5.45 | $5.66 | 110 |
| 2026-06-23 | 5.43 | $5.66 | 110 |
| 2026-06-22 | 5.40 | $5.66 | 110 |
| 2026-06-18 | 5.38 | $5.66 | 110 |
| 2026-06-17 | 5.35 | $5.66 | 110 |
| 2026-06-16 | 5.32 | $5.66 | 110 |
| 2026-06-15 | 5.30 | $5.66 | 110 |
| 2026-06-12 | 5.27 | $5.66 | 110 |
| 2026-06-11 | 5.25 | $5.66 | 110 |
| 2026-06-10 | 5.22 | $5.66 | 110 |
| 2026-06-09 | 5.20 | $5.66 | 940 |
| 2026-06-08 | 5.17 | $5.57 | 359 |
| 2026-06-05 | 5.15 | $5.15 | 110 |
| 2026-06-04 | 5.15 | $5.15 | 110 |
| 2026-06-03 | 5.15 | $5.15 | 110 |
| 2026-06-02 | 5.15 | $5.15 | 110 |
| 2026-06-01 | 5.15 | $5.15 | 110 |
| 2026-05-29 | 5.15 | $5.15 | 110 |
| 2026-05-28 | 5.15 | $5.15 | 110 |
| 2026-05-27 | 5.15 | $5.15 | 110 |
| 2026-05-26 | 5.15 | $5.15 | — |
| 2026-05-22 | 5.15 | $5.15 | 110 |
| 2026-05-21 | 5.15 | $5.15 | 110 |
| 2026-05-20 | 5.15 | $5.15 | 110 |
| 2026-05-19 | 5.15 | $5.15 | 110 |
| 2026-05-18 | 5.15 | $5.15 | 110 |
| 2026-05-15 | 5.15 | $5.15 | — |
| 2026-05-14 | 5.15 | $5.15 | 110 |
| 2026-05-13 | 5.15 | $5.15 | 110 |
| 2026-05-12 | 5.15 | $5.15 | 110 |
| 2026-05-11 | 5.15 | $5.15 | 110 |
| 2026-05-08 | 5.15 | $5.15 | 110 |
| 2026-05-07 | 5.15 | $5.15 | — |
| 2026-05-06 | 5.15 | $5.15 | 110 |
| 2026-05-05 | 5.15 | $5.15 | 110 |
| 2026-05-04 | 5.15 | $5.15 | — |
| 2026-05-01 | 5.15 | $5.15 | 110 |
| 2026-04-30 | 5.15 | $5.15 | 110 |
| 2026-04-29 | 5.15 | $5.15 | 110 |
| 2026-04-28 | 5.15 | $5.15 | 110 |
| 2026-04-27 | 5.15 | $5.15 | 110 |
| 2026-04-24 | 5.15 | $5.15 | 110 |
| 2026-04-23 | 5.15 | $5.15 | 110 |
| 2026-04-22 | 5.15 | $5.15 | 110 |
| 2026-04-21 | 5.15 | $5.15 | 110 |
| 2026-04-20 | 5.15 | $5.15 | — |
| 2026-04-17 | 5.15 | $5.15 | 110 |
| 2026-04-16 | 5.15 | $5.15 | 110 |
| 2026-04-15 | 5.15 | $5.15 | 110 |
| 2026-04-14 | 5.15 | $5.15 | 110 |
| 2026-04-13 | 5.15 | $5.15 | 110 |
| 2026-04-10 | 5.15 | $5.15 | 110 |
| 2026-04-09 | 5.15 | $5.15 | 110 |
| 2026-04-08 | 5.15 | $5.15 | 110 |
| 2026-04-07 | 5.15 | $5.15 | 110 |
| 2026-04-06 | 5.15 | $5.15 | 110 |
| 2026-04-02 | 5.15 | $5.15 | 110 |
| 2026-04-01 | 5.15 | $5.15 | 110 |
| 2026-03-31 | 5.15 | $5.15 | 110 |
| 2026-03-30 | 5.15 | $5.15 | 110 |
| 2026-03-27 | 5.17 | $5.15 | 110 |
| 2026-03-26 | 5.19 | $5.15 | 110 |
| 2026-03-25 | 5.21 | $5.15 | 110 |
| 2026-03-24 | 5.23 | $5.15 | 110 |
| 2026-03-23 | 5.25 | $5.15 | 110 |
| 2026-03-20 | 5.26 | $5.15 | 110 |
| 2026-03-19 | 5.28 | $5.15 | 110 |
| 2026-03-18 | 5.30 | $5.15 | 110 |
| 2026-03-17 | 5.32 | $5.15 | 110 |
| 2026-03-16 | 5.34 | $5.15 | — |
| 2026-03-13 | 5.36 | $5.15 | 110 |
| 2026-03-12 | 5.38 | $5.15 | 110 |
| 2026-03-11 | 5.40 | $5.15 | 110 |
| 2026-03-10 | 5.42 | $5.15 | 110 |
| 2026-03-09 | 5.44 | $5.15 | 110 |
| 2026-03-06 | 5.45 | $5.15 | 110 |
| 2026-03-05 | 5.47 | $5.15 | 110 |
| 2026-03-04 | 5.49 | $5.15 | 110 |
| 2026-03-03 | 5.51 | $5.15 | 110 |
| 2026-03-02 | 5.53 | $5.53 | 37 |
| 2026-02-27 | 5.53 | $5.53 | 37 |
| 2026-02-26 | 5.53 | $5.53 | 37 |
| 2026-02-25 | 5.53 | $5.53 | 37 |
| 2026-02-24 | 5.53 | $5.53 | 37 |
| 2026-02-23 | 5.53 | $5.53 | 37 |
| 2026-02-20 | 5.53 | $5.53 | — |
| 2026-02-19 | 5.53 | $5.53 | — |
| 2026-02-18 | 5.53 | $5.53 | — |
| 2026-02-17 | 5.53 | $5.53 | — |
| 2026-02-13 | 5.53 | $5.53 | — |
| 2026-02-12 | 5.53 | $5.53 | — |
| 2026-02-11 | 5.53 | $5.53 | — |
| 2026-02-10 | 5.53 | $5.53 | — |
| 2026-02-09 | 5.53 | $5.53 | — |
| 2026-02-06 | 5.53 | $5.53 | — |
| 2026-02-05 | 5.53 | $5.53 | 37 |
| 2026-02-04 | 5.53 | $5.53 | 37 |
| 2026-02-03 | 5.53 | $5.53 | 37 |
| 2026-02-02 | 5.53 | $5.53 | — |
| 2026-01-30 | 5.53 | $5.53 | — |
| 2026-01-29 | 5.53 | $5.53 | 37 |
| 2026-01-28 | 5.53 | $5.53 | 37 |
| 2026-01-27 | 5.53 | $5.53 | 37 |
| 2026-01-26 | 5.53 | $5.53 | 37 |
| 2026-01-23 | 5.53 | $5.53 | 37 |
| 2026-01-22 | 5.53 | $5.53 | 37 |
| 2026-01-21 | 5.53 | $5.53 | 37 |
| 2026-01-20 | 5.53 | $5.53 | 37 |
| 2026-01-16 | 5.53 | $5.53 | 37 |
| 2026-01-15 | 5.53 | $5.53 | 37 |
| 2026-01-14 | 5.53 | $5.53 | 37 |
| 2026-01-13 | 5.53 | $5.53 | 37 |
| 2026-01-12 | 5.53 | $5.53 | 37 |
| 2026-01-09 | 5.53 | $5.53 | 37 |
| 2026-01-08 | 5.53 | $5.53 | 37 |
| 2026-01-07 | 5.53 | $5.53 | 37 |
| 2026-01-06 | 5.53 | $5.53 | — |
| 2026-01-05 | 5.53 | $5.53 | 37 |
| 2026-01-02 | 5.52 | $5.53 | 37 |
| 2025-12-31 | 5.51 | $5.53 | 37 |
| 2025-12-30 | 5.50 | $5.53 | 37 |
| 2025-12-29 | 5.49 | $5.53 | 37 |
| 2025-12-26 | 5.49 | $5.53 | 37 |
| 2025-12-24 | 5.48 | $5.53 | — |
| 2025-12-23 | 5.47 | $5.53 | 37 |
| 2025-12-22 | 5.46 | $5.53 | 37 |
| 2025-12-19 | 5.45 | $5.53 | 37 |
| 2025-12-18 | 5.44 | $5.53 | 37 |
| 2025-12-17 | 5.43 | $5.53 | 37 |
| 2025-12-16 | 5.42 | $5.53 | 37 |
| 2025-12-15 | 5.41 | $5.53 | — |
| 2025-12-12 | 5.40 | $5.53 | — |
| 2025-12-11 | 5.40 | $5.53 | — |
| 2025-12-10 | 5.39 | $5.53 | 37 |
| 2025-12-09 | 5.38 | $5.53 | — |
| 2025-12-08 | 5.37 | $5.53 | 37 |
| 2025-12-05 | 5.36 | $5.53 | 5743 |
| 2025-12-04 | 5.35 | $5.35 | 37 |
| 2025-12-03 | 5.35 | $5.35 | 37 |
| 2025-12-02 | 5.35 | $5.35 | 37 |
| 2025-12-01 | 5.35 | $5.35 | 37 |
| 2025-11-28 | 5.35 | $5.35 | 37 |
| 2025-11-26 | 5.35 | $5.35 | 37 |
| 2025-11-25 | 5.35 | $5.35 | — |
| 2025-11-24 | 5.35 | $5.35 | 37 |
| 2025-11-21 | 5.35 | $5.35 | 37 |
| 2025-11-20 | 5.35 | $5.35 | 37 |
| 2025-11-19 | 5.35 | $5.35 | 37 |
| 2025-11-18 | 5.35 | $5.35 | 37 |
| 2025-11-17 | 5.35 | $5.35 | 37 |
| 2025-11-14 | 5.35 | $5.35 | 37 |
| 2025-11-13 | 5.35 | $5.35 | 37 |
| 2025-11-12 | 5.35 | $5.35 | 37 |
| 2025-11-11 | 5.35 | $5.35 | 37 |
| 2025-11-10 | 5.35 | $5.35 | 37 |
| 2025-11-07 | 5.35 | $5.35 | 37 |
| 2025-11-06 | 5.35 | $5.35 | 37 |
| 2025-11-05 | 5.35 | $5.35 | 37 |
| 2025-11-04 | 5.35 | $5.35 | 37 |
| 2025-11-03 | 5.35 | $5.35 | 37 |
| 2025-10-31 | 5.35 | $5.35 | 37 |
| 2025-10-30 | 5.35 | $5.35 | 37 |
| 2025-10-29 | 5.35 | $5.35 | 37 |
| 2025-10-28 | 5.35 | $5.35 | — |
| 2025-10-27 | 5.35 | $5.35 | — |
| 2025-10-24 | 5.35 | $5.35 | — |
| 2025-10-23 | 5.35 | $5.35 | — |
| 2025-10-22 | 5.35 | $5.35 | — |
| 2025-10-21 | 5.35 | $5.35 | — |
| 2025-10-20 | 5.35 | $5.35 | — |
| 2025-10-17 | 5.35 | $5.35 | — |
| 2025-10-16 | 5.35 | $5.35 | — |
| 2025-10-15 | 5.35 | $5.35 | — |
| 2025-10-14 | 5.35 | $5.35 | — |
| 2025-10-13 | 5.35 | $5.35 | — |
| 2025-10-10 | 5.35 | $5.35 | — |
| 2025-10-09 | 5.35 | $5.35 | — |
| 2025-10-08 | 5.35 | $5.35 | — |
| 2025-10-07 | 5.35 | $5.35 | — |
| 2025-10-06 | 5.35 | $5.35 | — |
| 2025-10-03 | 5.35 | $5.35 | — |
| 2025-10-02 | 5.35 | $5.35 | — |
| 2025-10-01 | 5.35 | $5.35 | — |
| 2025-09-30 | 5.35 | $5.35 | — |
| 2025-09-29 | 5.35 | $5.35 | — |
| 2025-09-26 | 5.35 | $5.35 | — |
| 2025-09-25 | 5.35 | $5.35 | — |
| 2025-09-24 | 5.35 | $5.35 | — |
| 2025-09-23 | 5.35 | $5.35 | — |
| 2025-09-22 | 5.35 | $5.35 | — |
| 2025-09-19 | 5.35 | $5.35 | — |
| 2025-09-18 | 5.35 | $5.35 | — |
| 2025-09-17 | 5.35 | $5.35 | — |
| 2025-09-16 | 5.35 | $5.35 | — |
| 2025-09-15 | 5.35 | $5.35 | 37 |
| 2025-09-12 | 5.35 | $5.35 | — |
| 2025-09-11 | 5.35 | $5.35 | — |
| 2025-09-10 | 5.35 | $5.35 | — |
| 2025-09-09 | 5.35 | $5.35 | — |
| 2025-09-08 | 5.35 | $5.35 | — |
| 2025-09-05 | 5.35 | $5.35 | — |
| 2025-09-04 | 5.35 | $5.35 | — |
| 2025-09-03 | 5.35 | $5.35 | — |
| 2025-09-02 | 5.35 | $5.35 | 37 |
| 2025-08-29 | 5.35 | $5.35 | — |
| 2025-08-28 | 5.35 | $5.35 | — |
| 2025-08-27 | 5.35 | $5.35 | — |
| 2025-08-26 | 5.35 | $5.35 | — |
| 2025-08-25 | 5.35 | $5.35 | — |
| 2025-08-22 | 5.35 | $5.35 | 37 |
| 2025-08-21 | 5.35 | $5.35 | 37 |
| 2025-08-20 | 5.35 | $5.35 | 37 |
| 2025-08-19 | 5.35 | $5.35 | 37 |
| 2025-08-18 | 5.35 | $5.35 | — |
| 2025-08-15 | 5.35 | $5.35 | — |
| 2025-08-14 | 5.35 | $5.35 | — |
| 2025-08-13 | 5.35 | $5.35 | — |
| 2025-08-12 | 5.35 | $5.35 | — |
| 2025-08-11 | 5.35 | $5.35 | — |
| 2025-08-08 | 5.35 | $5.35 | — |
| 2025-08-07 | 5.35 | $5.35 | — |
| 2025-08-06 | 5.35 | $5.35 | — |
| 2025-08-05 | 5.35 | $5.35 | — |
| 2025-08-04 | 5.35 | $5.35 | — |
| 2025-08-01 | 5.35 | $5.35 | — |
| 2025-07-31 | 5.35 | $5.35 | — |
| 2025-07-30 | 5.35 | $5.35 | — |
| 2025-07-29 | 5.35 | $5.35 | — |
| 2025-07-28 | 5.35 | $5.35 | 37 |
| 2025-07-25 | 5.35 | $5.35 | — |
| 2025-07-24 | 5.35 | $5.35 | — |
| 2025-07-23 | 5.35 | $5.35 | — |
| 2025-07-22 | 5.35 | $5.35 | — |
| 2025-07-21 | 5.35 | $5.35 | 37 |
| 2025-07-18 | 5.35 | $5.35 | 37 |
| 2025-07-17 | 5.35 | $5.35 | 37 |
| 2025-07-16 | 5.35 | $5.35 | 37 |
| 2025-07-15 | 5.35 | $5.35 | 37 |
| 2025-07-14 | 5.35 | $5.35 | 37 |
| 2025-07-11 | 5.35 | $5.35 | 37 |
| 2025-07-10 | 5.35 | $5.35 | — |
| 2025-07-09 | 5.35 | $5.35 | 37 |
| 2025-07-08 | 5.35 | $5.35 | 37 |
| 2025-07-07 | 5.35 | $5.35 | 37 |
| 2025-07-03 | 5.35 | $5.35 | — |
| 2025-07-02 | 5.35 | $5.35 | 37 |
| 2025-07-01 | 5.35 | $5.35 | — |
| 2025-06-30 | 5.35 | $5.35 | — |
| 2025-06-27 | 5.35 | $5.35 | — |
| 2025-06-26 | 5.35 | $5.35 | — |
| 2025-06-25 | 5.35 | $5.35 | — |
| 2025-06-24 | 5.35 | $5.35 | — |
| 2025-06-23 | 5.35 | $5.35 | — |
| 2025-06-20 | 5.35 | $5.35 | — |
| 2025-06-18 | 5.35 | $5.35 | — |
| 2025-06-17 | 5.35 | $5.35 | — |
| 2025-06-16 | 5.35 | $5.35 | — |
| 2025-06-13 | 5.35 | $5.35 | — |
| 2025-06-12 | 5.35 | $5.35 | — |
| 2025-06-11 | 5.35 | $5.35 | — |
| 2025-06-10 | 5.35 | $5.35 | — |
| 2025-06-09 | 5.35 | $5.35 | — |
| 2025-06-06 | 5.35 | $5.35 | — |
| 2025-06-05 | 5.35 | $5.35 | — |
| 2025-06-04 | 5.35 | $5.35 | — |
| 2025-06-03 | 5.35 | $5.35 | — |
| 2025-06-02 | 5.35 | $5.35 | — |
| 2025-05-30 | 5.35 | $5.35 | — |
| 2025-05-29 | 5.35 | $5.35 | — |
| 2025-05-28 | 5.35 | $5.35 | — |
| 2025-05-27 | 5.35 | $5.35 | — |
| 2025-05-23 | 5.35 | $5.35 | — |
| 2025-05-22 | 5.35 | $5.35 | — |
| 2025-05-21 | 5.35 | $5.35 | — |
| 2025-05-20 | 5.35 | $5.35 | — |
| 2025-05-19 | 5.35 | $5.35 | — |
| 2025-02-18 | 5.35 | $5.35 | — |
| 2025-02-14 | 5.35 | $5.35 | — |
| 2025-02-13 | 5.35 | $5.35 | — |
| 2025-02-12 | 5.35 | $5.35 | — |
| 2025-02-11 | 5.35 | $5.35 | — |
| 2025-02-10 | 5.35 | $5.35 | — |
| 2025-02-07 | 5.35 | $5.35 | — |
| 2025-02-06 | 5.35 | $5.35 | — |
| 2025-02-05 | 5.35 | $5.35 | — |
| 2025-02-04 | 5.35 | $5.35 | — |
| 2025-02-03 | 5.35 | $5.35 | — |
| 2025-01-31 | 5.35 | $5.35 | — |
| 2025-01-30 | 5.35 | $5.35 | — |
| 2025-01-29 | 5.35 | $5.35 | — |
| 2025-01-28 | 5.35 | $5.35 | — |
| 2025-01-27 | 5.35 | $5.35 | — |
| 2025-01-24 | 5.35 | $5.35 | — |
| 2025-01-23 | 5.35 | $5.35 | — |
| 2025-01-22 | 5.35 | $5.35 | — |
| 2025-01-21 | 5.35 | $5.35 | — |
| 2025-01-17 | 5.35 | $5.35 | — |
| 2025-01-16 | 5.35 | $5.35 | — |
| 2025-01-15 | 5.35 | $5.35 | — |
| 2025-01-14 | 5.35 | $5.35 | — |
| 2025-01-13 | 5.35 | $5.35 | — |
| 2025-01-10 | 5.35 | $5.35 | — |
| 2025-01-08 | 5.35 | $5.35 | — |
| 2025-01-07 | 5.35 | $5.35 | — |
| 2025-01-06 | 5.35 | $5.35 | — |
| 2025-01-03 | 5.35 | $5.35 | — |
| 2025-01-02 | 5.35 | $5.35 | — |
| 2024-12-31 | 5.35 | $5.35 | — |
| 2024-12-30 | 5.35 | $5.35 | — |
| 2024-12-27 | 5.35 | $5.35 | — |
| 2024-12-26 | 5.35 | $5.35 | — |
| 2024-12-24 | 5.35 | $5.35 | — |
| 2024-12-23 | 5.35 | $5.35 | — |
| 2024-12-20 | 5.35 | $5.35 | — |
| 2024-12-19 | 5.35 | $5.35 | — |
| 2024-12-18 | 5.35 | $5.35 | — |
| 2024-12-17 | 5.35 | $5.35 | — |
| 2024-12-16 | 5.35 | $5.35 | — |
| 2024-12-13 | 5.35 | $5.35 | — |
| 2024-12-12 | 5.35 | $5.35 | — |
| 2024-12-11 | 5.35 | $5.35 | — |
| 2024-12-10 | 5.35 | $5.35 | — |
| 2024-12-09 | 5.35 | $5.35 | — |
| 2024-12-06 | 5.35 | $5.35 | — |
| 2024-12-05 | 5.35 | $5.35 | — |
| 2024-12-04 | 5.35 | $5.35 | — |
| 2024-12-03 | 5.35 | $5.35 | — |
| 2024-12-02 | 5.35 | $5.35 | — |
| 2024-11-29 | 5.35 | $5.35 | — |
| 2024-11-27 | 5.35 | $5.35 | — |
| 2024-11-26 | 5.35 | $5.35 | — |
| 2024-11-25 | 5.35 | $5.35 | — |
| 2024-11-22 | 5.35 | $5.35 | — |
| 2024-11-21 | 5.35 | $5.35 | — |
| 2024-11-20 | 5.35 | $5.35 | — |
| 2024-11-19 | 5.35 | $5.35 | — |
| 2024-11-18 | 5.35 | $5.35 | — |
| 2024-11-15 | 5.35 | $5.35 | — |
| 2024-11-14 | 5.35 | $5.35 | — |
| 2024-11-13 | 5.29 | $5.35 | — |
| 2024-11-12 | 5.23 | $5.35 | — |
| 2024-11-11 | 5.17 | $5.35 | — |
| 2024-11-08 | 5.11 | $5.35 | — |
| 2024-11-07 | 5.05 | $5.35 | — |
| 2024-11-06 | 4.99 | $5.35 | — |
| 2024-11-05 | 4.93 | $5.35 | — |
| 2024-11-04 | 4.87 | $5.35 | — |
| 2024-11-01 | 4.81 | $5.35 | — |
| 2024-10-31 | 4.75 | $5.35 | — |
| 2024-10-30 | 4.69 | $5.35 | — |
| 2024-10-29 | 4.63 | $5.35 | — |
| 2024-10-28 | 4.57 | $5.35 | — |
| 2024-10-25 | 4.51 | $5.35 | — |
| 2024-10-24 | 4.45 | $5.35 | — |
| 2024-10-23 | 4.39 | $5.35 | — |
| 2024-10-22 | 4.33 | $5.35 | — |
| 2024-10-21 | 4.27 | $5.35 | — |
| 2024-09-17 | 4.21 | $5.35 | 302 |
| 2024-09-16 | 4.15 | $4.15 | — |
| 2024-09-13 | 4.15 | $4.15 | — |
| 2024-09-12 | 4.15 | $4.15 | — |
| 2024-09-11 | 4.15 | $4.15 | — |
| 2024-09-10 | 4.15 | $4.15 | — |
| 2024-09-09 | 4.15 | $4.15 | — |
| 2024-09-06 | 4.15 | $4.15 | — |
| 2024-09-05 | 4.15 | $4.15 | — |
| 2024-09-04 | 4.15 | $4.15 | — |
| 2024-09-03 | 4.15 | $4.15 | — |
| 2024-08-30 | 4.15 | $4.15 | — |
| 2024-08-29 | 4.15 | $4.15 | — |
| 2024-08-28 | 4.15 | $4.15 | — |
| 2024-08-27 | 4.15 | $4.15 | — |
| 2024-08-26 | 4.15 | $4.15 | — |
| 2024-08-23 | 4.15 | $4.15 | — |
| 2024-08-22 | 4.15 | $4.15 | — |
| 2024-08-21 | 4.15 | $4.15 | — |
| 2024-08-20 | 4.15 | $4.15 | — |
| 2024-08-19 | 4.15 | $4.15 | — |
| 2024-08-16 | 4.15 | $4.15 | — |
| 2024-08-15 | 4.15 | $4.15 | — |
| 2024-08-14 | 4.15 | $4.15 | — |
| 2024-08-13 | 4.15 | $4.15 | — |
| 2024-08-12 | 4.15 | $4.15 | — |
| 2024-08-09 | 4.15 | $4.15 | — |
| 2024-08-08 | 4.15 | $4.15 | — |
| 2024-08-07 | 4.15 | $4.15 | — |
| 2024-08-06 | 4.15 | $4.15 | — |
| 2024-08-05 | 4.15 | $4.15 | — |
| 2024-08-02 | 4.15 | $4.15 | — |
| 2024-08-01 | 4.15 | $4.15 | — |
| 2024-07-31 | 4.15 | $4.15 | — |
| 2024-07-30 | 4.15 | $4.15 | — |
| 2024-07-29 | 4.15 | $4.15 | — |
| 2024-07-26 | 4.15 | $4.15 | — |
| 2024-07-25 | 4.15 | $4.15 | — |
| 2024-07-24 | 4.15 | $4.15 | — |
| 2024-07-23 | 4.15 | $4.15 | — |
| 2024-07-22 | 4.15 | $4.15 | — |
| 2024-07-19 | 4.15 | $4.15 | — |
| 2024-07-18 | 4.15 | $4.15 | — |
| 2024-07-17 | 4.15 | $4.15 | — |
| 2024-07-16 | 4.15 | $4.15 | — |
| 2024-07-15 | 4.15 | $4.15 | — |
| 2024-07-12 | 4.15 | $4.15 | — |
| 2024-07-11 | 4.15 | $4.15 | — |
| 2024-07-10 | 4.15 | $4.15 | — |
| 2024-07-09 | 4.15 | $4.15 | — |
| 2024-07-08 | 4.15 | $4.15 | — |
| 2024-07-05 | 4.15 | $4.15 | — |
| 2024-07-03 | 4.15 | $4.15 | — |
| 2024-07-02 | 4.15 | $4.15 | — |
| 2024-07-01 | 4.15 | $4.15 | — |
| 2024-06-28 | 4.15 | $4.15 | — |
| 2024-06-27 | 4.15 | $4.15 | — |
| 2024-06-26 | 4.15 | $4.15 | — |
| 2024-06-25 | 4.15 | $4.15 | — |
| 2024-06-24 | 4.15 | $4.15 | — |
| 2024-06-21 | 4.15 | $4.15 | — |
| 2024-06-20 | 4.15 | $4.15 | — |
| 2024-06-18 | 4.15 | $4.15 | — |
| 2024-06-17 | 4.15 | $4.15 | — |
| 2024-06-14 | 4.15 | $4.15 | — |
| 2024-06-13 | 4.15 | $4.15 | — |
| 2024-06-12 | 4.15 | $4.15 | — |
| 2024-06-11 | 4.15 | $4.15 | — |
| 2024-06-10 | 4.15 | $4.15 | — |
| 2024-06-07 | 4.15 | $4.15 | — |
| 2024-06-06 | 4.15 | $4.15 | — |
| 2024-06-05 | 4.15 | $4.15 | — |
| 2024-06-04 | 4.15 | $4.15 | — |
| 2024-06-03 | 4.15 | $4.15 | — |
| 2024-05-31 | 4.15 | $4.15 | — |
| 2024-05-30 | 4.15 | $4.15 | — |
| 2024-05-29 | 4.15 | $4.15 | — |
| 2024-05-28 | 4.15 | $4.15 | — |
| 2024-05-24 | 4.15 | $4.15 | — |
| 2024-05-23 | 4.15 | $4.15 | — |
| 2024-05-22 | 4.15 | $4.15 | — |
| 2024-05-21 | 4.15 | $4.15 | — |
| 2024-05-20 | 4.15 | $4.15 | — |
| 2024-05-17 | 4.15 | $4.15 | — |
| 2024-05-16 | 4.15 | $4.15 | — |
| 2024-05-15 | 4.15 | $4.15 | — |
| 2024-05-14 | 4.15 | $4.15 | — |
| 2024-05-13 | 4.15 | $4.15 | — |
| 2024-05-10 | 4.15 | $4.15 | — |
| 2024-05-09 | 4.15 | $4.15 | — |
| 2024-05-08 | 4.15 | $4.15 | — |
| 2024-05-07 | 4.15 | $4.15 | — |
| 2024-05-06 | 4.15 | $4.15 | — |
| 2024-05-03 | 4.15 | $4.15 | — |
| 2024-05-02 | 4.15 | $4.15 | — |
| 2024-05-01 | 4.15 | $4.15 | — |
| 2024-04-30 | 4.15 | $4.15 | — |
| 2024-04-29 | 4.15 | $4.15 | — |
| 2024-04-26 | 4.15 | $4.15 | — |
| 2024-04-25 | 4.15 | $4.15 | — |
| 2024-04-24 | 4.15 | $4.15 | — |
| 2024-04-23 | 4.15 | $4.15 | — |
| 2024-04-22 | 4.15 | $4.15 | — |
| 2024-04-19 | 4.16 | $4.15 | — |
| 2024-04-18 | 4.18 | $4.15 | — |
| 2024-04-17 | 4.19 | $4.15 | — |
| 2024-04-16 | 4.20 | $4.15 | — |
| 2024-04-15 | 4.22 | $4.15 | — |
| 2024-04-12 | 4.23 | $4.15 | — |
| 2024-04-11 | 4.24 | $4.15 | — |
| 2024-04-10 | 4.26 | $4.15 | — |
| 2024-04-09 | 4.27 | $4.15 | — |
| 2024-04-08 | 4.29 | $4.15 | — |
| 2024-04-05 | 4.32 | $4.15 | — |
| 2024-04-04 | 4.36 | $4.15 | — |
| 2024-04-03 | 4.39 | $4.15 | — |
| 2024-04-02 | 4.43 | $4.15 | — |
| 2024-04-01 | 4.47 | $4.15 | — |
| 2024-03-28 | 4.50 | $4.15 | — |
| 2024-03-27 | 4.54 | $4.15 | — |
| 2024-03-26 | 4.58 | $4.15 | — |
| 2024-03-25 | 4.61 | $4.15 | 131 |
| 2024-03-22 | 4.65 | $4.42 | — |
| 2024-03-21 | 4.67 | $4.42 | — |
| 2024-03-20 | 4.70 | $4.42 | — |
| 2024-03-19 | 4.72 | $4.42 | — |
| 2024-03-18 | 4.74 | $4.42 | — |
| 2024-03-15 | 4.77 | $4.42 | — |
| 2024-03-14 | 4.79 | $4.42 | — |
| 2024-03-13 | 4.81 | $4.42 | — |
| 2024-03-12 | 4.83 | $4.42 | — |
| 2024-03-11 | 4.86 | $4.42 | 230 |
| 2024-03-08 | 4.88 | $4.88 | — |
| 2024-03-07 | 4.88 | $4.88 | — |
| 2024-03-06 | 4.88 | $4.88 | — |
| 2024-03-05 | 4.88 | $4.88 | — |
| 2024-03-04 | 4.88 | $4.88 | — |
| 2024-03-01 | 4.88 | $4.88 | — |
| 2024-02-29 | 4.88 | $4.88 | — |
| 2024-02-28 | 4.88 | $4.88 | — |
| 2024-02-27 | 4.88 | $4.88 | — |
| 2024-02-26 | 4.88 | $4.88 | — |
| 2024-02-23 | 4.88 | $4.88 | — |
| 2024-02-22 | 4.88 | $4.88 | — |
| 2024-02-21 | 4.88 | $4.88 | — |
| 2024-02-20 | 4.88 | $4.88 | — |
| 2024-02-16 | 4.88 | $4.88 | — |
| 2024-02-15 | 4.88 | $4.88 | — |
| 2024-02-14 | 4.88 | $4.88 | — |
| 2024-02-13 | 4.88 | $4.88 | — |
| 2024-02-12 | 4.88 | $4.88 | — |
| 2024-02-09 | 4.88 | $4.88 | — |
| 2024-02-08 | 4.88 | $4.88 | — |
| 2024-02-07 | 4.88 | $4.88 | — |
| 2024-02-06 | 4.88 | $4.88 | — |
| 2024-02-05 | 4.86 | $4.88 | — |
| 2024-02-02 | 4.83 | $4.88 | — |
| 2024-02-01 | 4.81 | $4.88 | — |
| 2024-01-31 | 4.78 | $4.88 | — |
| 2024-01-30 | 4.76 | $4.88 | — |
| 2024-01-29 | 4.73 | $4.88 | — |
| 2024-01-26 | 4.71 | $4.88 | — |
| 2024-01-25 | 4.68 | $4.88 | — |
| 2024-01-24 | 4.66 | $4.88 | — |
| 2024-01-23 | 4.63 | $4.88 | — |
| 2024-01-22 | 4.61 | $4.88 | — |
| 2024-01-19 | 4.58 | $4.88 | — |
| 2024-01-18 | 4.56 | $4.88 | — |
| 2024-01-17 | 4.52 | $4.88 | — |
| 2024-01-16 | 4.49 | $4.88 | — |
| 2024-01-12 | 4.46 | $4.88 | — |
| 2024-01-11 | 4.43 | $4.88 | — |
| 2024-01-10 | 4.40 | $4.88 | — |
| 2024-01-09 | 4.37 | $4.88 | 142 |
| 2024-01-08 | 4.33 | $4.38 | — |
| 2024-01-05 | 4.33 | $4.38 | — |
| 2024-01-04 | 4.32 | $4.38 | — |
| 2024-01-03 | 4.32 | $4.38 | — |
| 2024-01-02 | 4.31 | $4.38 | — |
| 2023-12-29 | 4.30 | $4.38 | — |
| 2023-12-28 | 4.28 | $4.38 | — |
| 2023-12-27 | 4.26 | $4.38 | — |
| 2023-12-26 | 4.23 | $4.38 | — |
| 2023-12-22 | 4.21 | $4.38 | — |
| 2023-12-21 | 4.19 | $4.38 | — |
| 2023-12-20 | 4.17 | $4.38 | — |
| 2023-12-19 | 4.14 | $4.38 | 405 |
| 2023-12-18 | 4.12 | $4.25 | — |
| 2023-12-15 | 4.11 | $4.25 | — |
| 2023-12-14 | 4.09 | $4.25 | — |
| 2023-12-13 | 4.07 | $4.25 | — |
| 2023-12-12 | 4.06 | $4.25 | — |
| 2023-12-11 | 4.04 | $4.25 | — |
| 2023-12-08 | 4.03 | $4.25 | — |
| 2023-12-07 | 4.01 | $4.25 | — |
| 2023-12-06 | 4.00 | $4.25 | — |
| 2023-12-05 | 3.99 | $4.25 | — |
| 2023-12-04 | 3.97 | $4.25 | — |
| 2023-12-01 | 3.96 | $4.25 | 1050 |
| 2023-11-30 | 3.95 | $3.93 | — |
| 2023-11-29 | 3.95 | $3.93 | — |
| 2023-11-28 | 3.95 | $3.93 | — |
| 2023-11-27 | 3.96 | $3.93 | — |
| 2023-11-24 | 4.00 | $3.93 | — |
| 2023-11-22 | 4.05 | $3.93 | — |
| 2023-11-21 | 4.10 | $3.93 | — |
| 2023-11-20 | 4.15 | $3.93 | — |
| 2023-11-17 | 4.20 | $3.93 | — |
| 2023-11-16 | 4.25 | $3.93 | — |
| 2023-11-15 | 4.30 | $3.93 | — |
| 2023-11-14 | 4.36 | $3.93 | — |
| 2023-11-13 | 4.41 | $3.93 | — |
| 2023-11-10 | 4.46 | $3.93 | — |
| 2023-11-09 | 4.52 | $3.93 | 766 |
| 2023-11-08 | 4.58 | $4.00 | — |
| 2023-11-07 | 4.63 | $4.00 | — |
| 2023-11-06 | 4.69 | $4.00 | — |
| 2023-11-03 | 4.74 | $4.00 | — |
| 2023-11-02 | 4.80 | $4.00 | — |
| 2023-11-01 | 4.85 | $4.00 | — |
| 2023-10-31 | 4.90 | $4.00 | — |
| 2023-10-30 | 4.95 | $4.00 | 624 |
| 2023-10-27 | 5.00 | $4.73 | 131 |
| 2023-10-26 | 5.02 | $4.95 | — |
| 2023-10-25 | 5.02 | $4.95 | — |
| 2023-10-24 | 5.01 | $4.95 | — |
| 2023-10-23 | 4.96 | $4.95 | — |
| 2023-10-20 | 4.92 | $4.95 | — |
| 2023-10-19 | 4.87 | $4.95 | — |
| 2023-10-18 | 4.82 | $4.95 | — |
| 2023-10-17 | 4.77 | $4.95 | — |
| 2023-10-16 | 4.72 | $4.95 | 405 |
| 2023-10-13 | 4.72 | $5.12 | — |
| 2023-10-12 | 4.71 | $5.12 | — |
| 2023-10-11 | 4.69 | $5.12 | 231 |
| 2023-10-10 | 4.68 | $5.10 | — |
| 2023-10-09 | 4.67 | $5.10 | — |
| 2023-10-06 | 4.65 | $5.10 | 919 |
| 2023-10-05 | 4.63 | $5.02 | — |
| 2023-10-04 | 4.64 | $5.02 | — |
| 2023-10-03 | 4.65 | $5.02 | — |
| 2023-10-02 | 4.66 | $5.02 | — |
| 2023-09-29 | 4.67 | $5.02 | — |
| 2023-09-28 | 4.69 | $5.02 | 287 |
| 2023-09-27 | 4.70 | $4.80 | 206 |
| 2023-09-26 | 4.72 | $3.99 | — |
| 2023-09-25 | 4.78 | $3.99 | — |
| 2023-09-22 | 4.85 | $3.99 | — |
| 2023-09-21 | 4.91 | $3.99 | 7401 |
| 2023-09-20 | 4.97 | $3.95 | — |
| 2023-09-19 | 5.04 | $3.95 | 104 |
| 2023-09-18 | 5.10 | $4.89 | — |
| 2023-09-15 | 5.12 | $4.89 | — |
| 2023-09-14 | 5.14 | $4.89 | 7401 |
| 2023-09-13 | 5.16 | $4.87 | — |
| 2023-09-12 | 5.17 | $4.87 | 104 |
| 2023-09-11 | 5.19 | $4.68 | — |
| 2023-09-08 | 5.22 | $4.68 | 803 |
| 2023-09-07 | 5.25 | $5.25 | — |
| 2023-09-06 | 5.25 | $5.25 | — |
| 2023-09-05 | 5.25 | $5.25 | — |
| 2023-09-01 | 5.25 | $5.25 | — |
| 2023-08-31 | 5.25 | $5.25 | — |
| 2023-08-30 | 5.25 | $5.25 | — |
| 2023-08-29 | 5.25 | $5.25 | — |
| 2023-08-28 | 5.25 | $5.25 | — |
| 2023-08-25 | 5.25 | $5.25 | — |
| 2023-08-24 | 5.25 | $5.25 | — |
| 2023-08-23 | 5.25 | $5.25 | — |
| 2023-08-22 | 5.25 | $5.25 | — |
| 2023-08-21 | 5.25 | $5.25 | — |
| 2023-08-18 | 5.25 | $5.25 | — |
| 2023-08-17 | 5.25 | $5.25 | — |
| 2023-08-16 | 5.25 | $5.25 | — |
| 2023-08-15 | 5.25 | $5.25 | — |
| 2023-08-14 | 5.25 | $5.25 | — |
| 2023-08-11 | 5.25 | $5.25 | — |
| 2023-08-10 | 5.25 | $5.25 | — |
| 2023-08-09 | 5.25 | $5.25 | — |
| 2023-08-08 | 5.25 | $5.25 | — |
| 2023-08-07 | 5.25 | $5.25 | — |
| 2023-08-04 | 5.25 | $5.25 | — |
| 2023-08-03 | 5.25 | $5.25 | — |
| 2023-08-02 | 5.25 | $5.25 | — |
| 2023-08-01 | 5.25 | $5.25 | — |
| 2023-07-31 | 5.25 | $5.25 | — |
| 2023-07-28 | 5.25 | $5.25 | — |
| 2023-07-27 | 5.25 | $5.25 | — |
| 2023-07-26 | 5.25 | $5.25 | — |
| 2023-07-25 | 5.25 | $5.25 | — |
| 2023-07-24 | 5.25 | $5.25 | — |
| 2023-07-21 | 5.25 | $5.25 | — |
| 2023-07-20 | 5.25 | $5.25 | — |
| 2023-07-19 | 5.25 | $5.25 | — |
| 2023-07-18 | 5.25 | $5.25 | — |
| 2023-07-17 | 5.25 | $5.25 | — |
| 2023-07-14 | 5.25 | $5.25 | — |
| 2023-07-13 | 5.25 | $5.25 | — |
| 2023-07-12 | 5.25 | $5.25 | — |
| 2023-07-11 | 5.25 | $5.25 | — |
| 2023-07-10 | 5.25 | $5.25 | — |
| 2023-07-07 | 5.25 | $5.25 | — |
| 2023-07-06 | 5.25 | $5.25 | — |
| 2023-07-05 | 5.25 | $5.25 | — |
| 2023-07-03 | 5.25 | $5.25 | — |
| 2023-06-30 | 5.25 | $5.25 | — |
| 2023-06-29 | 5.25 | $5.25 | — |
| 2023-06-28 | 5.25 | $5.25 | — |
| 2023-06-27 | 5.25 | $5.25 | — |
| 2023-06-26 | 5.25 | $5.25 | — |
| 2023-06-23 | 5.25 | $5.25 | — |
| 2023-06-22 | 5.25 | $5.25 | — |
| 2023-06-21 | 5.25 | $5.25 | — |
| 2023-06-20 | 5.25 | $5.25 | — |
| 2023-06-16 | 5.25 | $5.25 | — |
| 2023-06-15 | 5.25 | $5.25 | — |
| 2023-06-14 | 5.25 | $5.25 | — |
| 2023-06-13 | 5.25 | $5.25 | — |
| 2023-06-12 | 5.25 | $5.25 | — |
| 2023-06-09 | 5.25 | $5.25 | — |
| 2023-06-08 | 5.26 | $5.25 | — |
| 2023-06-07 | 5.27 | $5.25 | — |
| 2023-06-06 | 5.27 | $5.25 | — |
| 2023-06-05 | 5.28 | $5.25 | — |
| 2023-06-02 | 5.29 | $5.25 | — |
| 2023-06-01 | 5.30 | $5.25 | — |
| 2023-05-31 | 5.30 | $5.25 | — |
| 2023-05-30 | 5.31 | $5.25 | — |
| 2023-05-26 | 5.32 | $5.25 | — |
| 2023-05-25 | 5.33 | $5.25 | — |
| 2023-05-24 | 5.33 | $5.25 | — |
| 2023-05-23 | 5.34 | $5.25 | — |
| 2023-05-22 | 5.35 | $5.25 | — |
| 2023-05-19 | 5.36 | $5.25 | — |
| 2023-05-18 | 5.36 | $5.25 | — |
| 2023-05-17 | 5.37 | $5.25 | — |
| 2023-05-16 | 5.38 | $5.25 | — |
| 2023-05-15 | 5.39 | $5.25 | — |
| 2023-05-12 | 5.39 | $5.25 | 950 |
| 2023-05-11 | 5.40 | $5.40 | — |
| 2023-05-10 | 5.36 | $5.40 | — |
| 2023-05-09 | 5.31 | $5.40 | — |
| 2023-05-08 | 5.27 | $5.40 | — |
| 2023-05-05 | 5.23 | $5.40 | — |
| 2023-05-04 | 5.18 | $5.40 | — |
| 2023-05-03 | 5.14 | $5.40 | — |
| 2023-05-02 | 5.10 | $5.40 | — |
| 2023-05-01 | 5.05 | $5.40 | — |
| 2023-04-28 | 5.01 | $5.40 | — |
| 2023-04-27 | 4.97 | $5.40 | — |
| 2023-04-26 | 4.92 | $5.40 | — |
| 2023-04-25 | 4.88 | $5.40 | — |
| 2023-04-24 | 4.83 | $5.40 | — |
| 2023-04-21 | 4.79 | $5.40 | — |
| 2023-04-20 | 4.75 | $5.40 | — |
| 2023-04-19 | 4.70 | $5.40 | — |
| 2023-04-18 | 4.66 | $5.40 | — |
| 2023-04-17 | 4.62 | $5.40 | — |
| 2023-04-14 | 4.57 | $5.40 | 100 |
| 2023-04-13 | 4.53 | $4.53 | — |
| 2023-04-12 | 4.53 | $4.53 | — |
| 2023-04-11 | 4.53 | $4.53 | — |
| 2023-04-10 | 4.53 | $4.53 | — |
| 2023-04-06 | 4.53 | $4.53 | — |
| 2023-04-05 | 4.53 | $4.53 | — |
| 2023-04-04 | 4.53 | $4.53 | — |
| 2023-04-03 | 4.53 | $4.53 | — |
| 2023-03-31 | 4.53 | $4.53 | — |
| 2023-03-30 | 4.50 | $4.53 | — |
| 2023-03-29 | 4.47 | $4.53 | — |
| 2023-03-28 | 4.44 | $4.53 | — |
| 2023-03-27 | 4.41 | $4.53 | — |
| 2023-03-24 | 4.38 | $4.53 | — |
| 2023-03-23 | 4.35 | $4.53 | — |
| 2023-03-22 | 4.32 | $4.53 | — |
| 2023-03-21 | 4.29 | $4.53 | — |
| 2023-03-20 | 4.26 | $4.53 | — |
| 2023-03-17 | 4.23 | $4.53 | — |
| 2023-03-16 | 4.20 | $4.53 | — |
| 2023-03-15 | 4.17 | $4.53 | — |
| 2023-03-14 | 4.14 | $4.53 | — |
| 2023-03-13 | 4.11 | $4.53 | — |
| 2023-03-10 | 4.08 | $4.53 | — |
| 2023-03-09 | 4.05 | $4.53 | — |
| 2023-03-08 | 4.02 | $4.53 | — |
| 2023-03-07 | 3.99 | $4.53 | — |
| 2023-03-06 | 3.96 | $4.53 | 500 |
| 2023-03-03 | 3.93 | $3.93 | — |
| 2023-03-02 | 3.93 | $3.93 | — |
| 2023-03-01 | 3.93 | $3.93 | — |
| 2023-02-28 | 3.93 | $3.93 | — |
| 2023-02-27 | 3.93 | $3.93 | — |
| 2023-02-24 | 3.93 | $3.93 | — |
| 2023-02-23 | 3.93 | $3.93 | — |
| 2023-02-22 | 3.93 | $3.93 | — |
| 2023-02-21 | 3.93 | $3.93 | — |
| 2023-02-17 | 3.93 | $3.93 | — |
| 2023-02-16 | 3.93 | $3.93 | — |
| 2023-02-15 | 3.93 | $3.93 | — |
| 2023-02-14 | 3.93 | $3.93 | — |
| 2023-02-13 | 3.93 | $3.93 | — |
| 2023-02-10 | 3.93 | $3.93 | — |
| 2023-02-09 | 3.93 | $3.93 | — |
| 2023-02-08 | 3.93 | $3.93 | — |
| 2023-02-07 | 3.93 | $3.93 | — |
| 2023-02-06 | 3.93 | $3.93 | — |
| 2023-02-03 | 3.93 | $3.93 | — |
| 2023-02-02 | 3.93 | $3.93 | — |
| 2023-02-01 | 3.93 | $3.93 | — |
| 2023-01-31 | 3.93 | $3.93 | — |
| 2023-01-30 | 3.93 | $3.93 | — |
| 2023-01-27 | 3.93 | $3.93 | — |
| 2023-01-26 | 3.93 | $3.93 | — |
| 2023-01-25 | 3.93 | $3.93 | — |
| 2023-01-24 | 3.93 | $3.93 | — |
| 2023-01-23 | 3.93 | $3.93 | — |
| 2023-01-20 | 3.93 | $3.93 | — |
| 2023-01-19 | 3.93 | $3.93 | — |
| 2023-01-18 | 3.93 | $3.93 | — |
| 2023-01-17 | 3.93 | $3.93 | — |
| 2023-01-13 | 3.93 | $3.93 | — |
| 2023-01-12 | 3.93 | $3.93 | — |
| 2023-01-11 | 3.93 | $3.93 | — |
| 2023-01-10 | 3.93 | $3.93 | — |
| 2023-01-09 | 3.93 | $3.93 | — |
| 2023-01-06 | 3.93 | $3.93 | — |
| 2023-01-05 | 3.93 | $3.93 | — |
| 2023-01-04 | 3.93 | $3.93 | — |
| 2023-01-03 | 3.93 | $3.93 | — |
| 2022-12-30 | 3.93 | $3.93 | — |
| 2022-12-29 | 3.93 | $3.93 | — |
| 2022-12-28 | 3.93 | $3.93 | — |
| 2022-12-27 | 3.93 | $3.93 | — |
| 2022-12-23 | 3.93 | $3.93 | — |
| 2022-12-22 | 3.93 | $3.93 | — |
| 2022-12-21 | 3.93 | $3.93 | — |
| 2022-12-20 | 3.93 | $3.93 | — |
| 2022-12-19 | 3.93 | $3.93 | — |
| 2022-12-16 | 3.93 | $3.93 | — |
| 2022-12-15 | 3.93 | $3.93 | — |
| 2022-12-14 | 3.93 | $3.93 | — |
| 2022-12-13 | 3.93 | $3.93 | — |
| 2022-12-12 | 3.93 | $3.93 | — |
| 2022-12-09 | 3.93 | $3.93 | — |
| 2022-12-08 | 3.93 | $3.93 | — |
| 2022-12-07 | 3.93 | $3.93 | — |
| 2022-12-06 | 3.93 | $3.93 | — |
| 2022-12-05 | 3.93 | $3.93 | — |
| 2022-12-02 | 3.93 | $3.93 | — |
| 2022-12-01 | 3.93 | $3.93 | — |
| 2022-11-30 | 3.93 | $3.93 | — |
| 2022-11-29 | 3.93 | $3.93 | — |
| 2022-11-28 | 3.93 | $3.93 | — |
| 2022-11-25 | 3.93 | $3.93 | — |
| 2022-11-23 | 3.93 | $3.93 | — |
| 2022-11-22 | 3.93 | $3.93 | — |
| 2022-11-21 | 3.93 | $3.93 | — |
| 2022-11-18 | 3.93 | $3.93 | — |
| 2022-11-17 | 3.93 | $3.93 | — |
| 2022-11-16 | 3.93 | $3.93 | — |
| 2022-11-15 | 3.93 | $3.93 | — |
| 2022-11-14 | 3.93 | $3.93 | — |
| 2022-11-11 | 3.92 | $3.93 | — |
| 2022-11-10 | 3.92 | $3.93 | — |
| 2022-11-09 | 3.91 | $3.93 | — |
| 2022-11-08 | 3.94 | $3.93 | — |
| 2022-11-07 | 3.98 | $3.93 | — |
| 2022-11-04 | 4.01 | $3.93 | — |
| 2022-11-03 | 4.05 | $3.93 | — |
| 2022-11-02 | 4.08 | $3.93 | — |
| 2022-11-01 | 4.12 | $3.93 | — |
| 2022-10-31 | 4.15 | $3.93 | — |
| 2022-10-28 | 4.19 | $3.93 | — |
| 2022-10-27 | 4.22 | $3.93 | — |
| 2022-10-26 | 4.26 | $3.93 | — |
| 2022-10-25 | 4.29 | $3.93 | — |
| 2022-10-24 | 4.33 | $3.93 | — |
| 2022-10-21 | 4.36 | $3.93 | — |
| 2022-10-20 | 4.40 | $3.93 | — |
| 2022-10-19 | 4.43 | $3.93 | — |
| 2022-10-18 | 4.47 | $3.93 | 150 |
| 2022-10-17 | 4.50 | $3.78 | — |
| 2022-10-14 | 4.55 | $3.78 | — |
| 2022-10-13 | 4.59 | $3.78 | 250 |
| 2022-10-12 | 4.63 | $4.63 | — |
| 2022-10-11 | 4.63 | $4.63 | — |
| 2022-10-10 | 4.63 | $4.63 | — |
| 2022-10-07 | 4.63 | $4.63 | — |
| 2022-10-06 | 4.63 | $4.63 | — |
| 2022-10-05 | 4.63 | $4.63 | — |
| 2022-10-04 | 4.63 | $4.63 | — |
| 2022-10-03 | 4.63 | $4.63 | — |
| 2022-09-30 | 4.63 | $4.63 | — |
| 2022-09-29 | 4.63 | $4.63 | — |
| 2022-09-28 | 4.63 | $4.63 | — |
| 2022-09-27 | 4.63 | $4.63 | — |
| 2022-09-26 | 4.63 | $4.63 | — |
| 2022-09-23 | 4.63 | $4.63 | — |
| 2022-09-22 | 4.63 | $4.63 | — |
| 2022-09-21 | 4.63 | $4.63 | — |
| 2022-09-20 | 4.63 | $4.63 | — |
| 2022-09-19 | 4.63 | $4.63 | — |
| 2022-09-16 | 4.63 | $4.63 | — |
| 2022-09-15 | 4.63 | $4.63 | — |
| 2022-09-14 | 4.63 | $4.63 | — |
| 2022-09-13 | 4.63 | $4.63 | — |
| 2022-09-12 | 4.63 | $4.63 | — |
| 2022-09-09 | 4.63 | $4.63 | — |
| 2022-09-08 | 4.63 | $4.63 | — |
| 2022-09-07 | 4.63 | $4.63 | — |
| 2022-09-06 | 4.63 | $4.63 | — |
| 2022-09-02 | 4.63 | $4.63 | — |
| 2022-09-01 | 4.63 | $4.63 | — |
| 2022-08-31 | 4.63 | $4.63 | — |
| 2022-08-30 | 4.63 | $4.63 | — |
| 2022-08-29 | 4.63 | $4.63 | — |
| 2022-08-26 | 4.63 | $4.63 | — |
| 2022-08-25 | 4.63 | $4.63 | — |
| 2022-08-24 | 4.63 | $4.63 | — |
| 2022-08-23 | 4.63 | $4.63 | — |
| 2022-08-22 | 4.63 | $4.63 | — |
| 2022-08-19 | 4.63 | $4.63 | — |
| 2022-08-18 | 4.63 | $4.63 | — |
| 2022-08-17 | 4.63 | $4.63 | — |
| 2022-08-16 | 4.63 | $4.63 | — |
| 2022-08-15 | 4.63 | $4.63 | — |
| 2022-08-12 | 4.63 | $4.63 | — |
| 2022-08-11 | 4.63 | $4.63 | — |
| 2022-08-10 | 4.63 | $4.63 | — |
| 2022-08-09 | 4.63 | $4.63 | — |
| 2022-08-08 | 4.63 | $4.63 | — |
| 2022-08-05 | 4.63 | $4.63 | — |
| 2022-08-04 | 4.63 | $4.63 | — |
| 2022-08-03 | 4.63 | $4.63 | — |
| 2022-08-02 | 4.63 | $4.63 | — |
| 2022-08-01 | 4.63 | $4.63 | — |
| 2022-07-29 | 4.63 | $4.63 | — |
| 2022-07-28 | 4.63 | $4.63 | — |
| 2022-07-27 | 4.63 | $4.63 | — |
| 2022-07-26 | 4.63 | $4.63 | — |
| 2022-07-25 | 4.63 | $4.63 | — |
| 2022-07-22 | 4.63 | $4.63 | — |
| 2022-07-21 | 4.63 | $4.63 | — |
| 2022-07-20 | 4.63 | $4.63 | — |
| 2022-07-19 | 4.63 | $4.63 | — |
| 2022-07-18 | 4.63 | $4.63 | — |
| 2022-07-15 | 4.63 | $4.63 | — |
| 2022-07-14 | 4.63 | $4.63 | — |
| 2022-07-13 | 4.63 | $4.63 | — |
| 2022-07-12 | 4.63 | $4.63 | — |
| 2022-07-11 | 4.63 | $4.63 | — |
| 2022-07-08 | 4.63 | $4.63 | — |
| 2022-07-07 | 4.63 | $4.63 | — |
| 2022-07-06 | 4.63 | $4.63 | — |
| 2022-07-05 | 4.63 | $4.63 | — |
| 2022-07-01 | 4.63 | $4.63 | — |
| 2022-06-30 | 4.63 | $4.63 | — |
| 2022-06-29 | 4.63 | $4.63 | — |
| 2022-06-28 | 4.63 | $4.63 | — |
| 2022-06-27 | 4.63 | $4.63 | — |
| 2022-06-24 | 4.63 | $4.63 | — |
| 2022-06-23 | 4.63 | $4.63 | — |
| 2022-06-22 | 4.63 | $4.63 | — |
| 2022-06-21 | 4.63 | $4.63 | — |
| 2022-06-17 | 4.63 | $4.63 | — |
| 2022-06-16 | 4.63 | $4.63 | — |
| 2022-06-15 | 4.63 | $4.63 | — |
| 2022-06-14 | 4.63 | $4.63 | — |
| 2022-06-13 | 4.63 | $4.63 | — |
| 2022-06-10 | 4.63 | $4.63 | — |
| 2022-06-09 | 4.63 | $4.63 | — |
| 2022-06-08 | 4.63 | $4.63 | — |
| 2022-06-07 | 4.63 | $4.63 | — |
| 2022-06-06 | 4.63 | $4.63 | — |
| 2022-06-03 | 4.63 | $4.63 | — |
| 2022-06-02 | 4.63 | $4.63 | — |
| 2022-06-01 | 4.63 | $4.63 | — |
| 2022-05-31 | 4.63 | $4.63 | — |
| 2022-05-27 | 4.63 | $4.63 | — |
| 2022-05-26 | 4.63 | $4.63 | — |
| 2022-05-25 | 4.63 | $4.63 | — |
| 2022-05-24 | 4.63 | $4.63 | — |
| 2022-05-23 | 4.63 | $4.63 | — |
| 2022-05-20 | 4.63 | $4.63 | — |
| 2022-05-19 | 4.63 | $4.63 | — |
| 2022-05-18 | 4.63 | $4.63 | — |
| 2022-05-17 | 4.63 | $4.63 | — |
| 2022-05-16 | 4.63 | $4.63 | — |
| 2022-05-13 | 4.63 | $4.63 | — |
| 2022-05-12 | 4.63 | $4.63 | — |
| 2022-05-11 | 4.63 | $4.63 | — |
| 2022-05-10 | 4.63 | $4.63 | — |
| 2022-05-09 | 4.63 | $4.63 | — |
| 2022-05-06 | 4.63 | $4.63 | — |
| 2022-05-05 | 4.63 | $4.63 | — |
| 2022-05-04 | 4.63 | $4.63 | — |
| 2022-05-03 | 4.63 | $4.63 | — |
| 2022-05-02 | 4.63 | $4.63 | — |
| 2022-04-29 | 4.63 | $4.63 | — |
| 2022-04-28 | 4.63 | $4.63 | — |
| 2022-04-27 | 4.63 | $4.63 | — |
| 2022-04-26 | 4.63 | $4.63 | — |
| 2022-04-25 | 4.63 | $4.63 | — |
| 2022-04-22 | 4.63 | $4.63 | — |
| 2022-04-21 | 4.63 | $4.63 | — |
| 2022-04-20 | 4.63 | $4.63 | — |
| 2022-04-19 | 4.63 | $4.63 | — |
| 2022-04-18 | 4.63 | $4.63 | — |
| 2022-04-14 | 4.63 | $4.63 | — |
| 2022-04-13 | 4.63 | $4.63 | — |
| 2022-04-12 | 4.63 | $4.63 | — |
| 2022-04-11 | 4.63 | $4.63 | — |
| 2022-04-08 | 4.63 | $4.63 | — |
| 2022-04-07 | 4.63 | $4.63 | — |
| 2022-04-06 | 4.63 | $4.63 | — |
| 2022-04-05 | 4.63 | $4.63 | — |
| 2022-04-04 | 4.63 | $4.63 | — |
| 2022-04-01 | 4.63 | $4.63 | — |
| 2022-03-31 | 4.63 | $4.63 | — |
| 2022-03-30 | 4.63 | $4.63 | — |
| 2022-03-29 | 4.63 | $4.63 | — |
| 2022-03-28 | 4.63 | $4.63 | — |
| 2022-03-25 | 4.63 | $4.63 | — |
| 2022-03-24 | 4.63 | $4.63 | — |
| 2022-03-23 | 4.63 | $4.63 | — |
| 2022-03-22 | 4.63 | $4.63 | — |
| 2022-03-21 | 4.63 | $4.63 | — |
| 2022-03-18 | 4.63 | $4.63 | — |
| 2022-03-17 | 4.63 | $4.63 | — |
| 2022-03-16 | 4.63 | $4.63 | — |
| 2022-03-15 | 4.63 | $4.63 | — |
| 2022-03-14 | 4.63 | $4.63 | — |
| 2022-03-11 | 4.63 | $4.63 | — |
| 2022-03-10 | 4.63 | $4.63 | — |
| 2022-03-09 | 4.63 | $4.63 | — |
| 2022-03-08 | 4.63 | $4.63 | — |
| 2022-03-07 | 4.63 | $4.63 | — |
| 2022-03-04 | 4.63 | $4.63 | — |
| 2022-03-03 | 4.63 | $4.63 | — |
| 2022-03-02 | 4.63 | $4.63 | — |
| 2022-03-01 | 4.63 | $4.63 | — |
| 2022-02-28 | 4.63 | $4.63 | — |
| 2022-02-25 | 4.63 | $4.63 | — |
| 2022-02-24 | 4.63 | $4.63 | — |
| 2022-02-23 | 4.63 | $4.63 | — |
| 2022-02-22 | 4.63 | $4.63 | — |
| 2022-02-18 | 4.63 | $4.63 | — |
| 2022-02-17 | 4.63 | $4.63 | — |
| 2022-02-16 | 4.63 | $4.63 | — |
| 2022-02-15 | 4.63 | $4.63 | — |
| 2022-02-14 | 4.63 | $4.63 | — |
| 2022-02-11 | 4.63 | $4.63 | — |
| 2022-02-10 | 4.63 | $4.63 | — |
| 2022-02-09 | 4.63 | $4.63 | — |
| 2022-02-08 | 4.63 | $4.63 | — |
| 2022-02-07 | 4.63 | $4.63 | — |
| 2022-02-04 | 4.63 | $4.63 | — |
| 2022-02-03 | 4.63 | $4.63 | — |
| 2022-02-02 | 4.63 | $4.63 | — |
| 2022-02-01 | 4.63 | $4.63 | — |
| 2022-01-31 | 4.63 | $4.63 | — |
| 2022-01-28 | 4.63 | $4.63 | — |
| 2022-01-27 | 4.63 | $4.63 | — |
| 2022-01-26 | 4.63 | $4.63 | — |
| 2022-01-25 | 4.63 | $4.63 | — |
| 2022-01-24 | 4.63 | $4.63 | — |
| 2022-01-21 | 4.63 | $4.63 | — |
| 2022-01-20 | 4.63 | $4.63 | — |
| 2022-01-19 | 4.63 | $4.63 | — |
| 2022-01-18 | 4.61 | $4.63 | — |
| 2022-01-14 | 4.58 | $4.63 | — |
| 2022-01-13 | 4.56 | $4.63 | — |
| 2022-01-12 | 4.53 | $4.63 | — |
| 2022-01-11 | 4.51 | $4.63 | — |
| 2022-01-10 | 4.49 | $4.63 | — |
| 2022-01-07 | 4.46 | $4.63 | — |
| 2022-01-06 | 4.44 | $4.63 | — |
| 2022-01-05 | 4.41 | $4.63 | — |
| 2022-01-04 | 4.39 | $4.63 | — |
| 2022-01-03 | 4.37 | $4.63 | — |
| 2021-12-31 | 4.34 | $4.63 | — |
| 2021-12-30 | 4.32 | $4.63 | — |
| 2021-12-29 | 4.29 | $4.63 | — |
| 2021-12-28 | 4.27 | $4.63 | — |
| 2021-12-27 | 4.25 | $4.63 | — |
| 2021-12-23 | 4.22 | $4.63 | — |
| 2021-12-22 | 4.20 | $4.63 | — |
| 2021-12-21 | 4.17 | $4.63 | 813 |
| 2021-12-20 | 4.15 | $4.15 | — |
| 2021-12-17 | 4.15 | $4.15 | — |
| 2021-12-16 | 4.15 | $4.15 | — |
| 2021-12-15 | 4.15 | $4.15 | — |
| 2021-12-14 | 4.15 | $4.15 | — |
| 2021-12-13 | 4.15 | $4.15 | — |
| 2021-12-10 | 4.15 | $4.15 | — |
| 2021-12-09 | 4.15 | $4.15 | — |
| 2021-12-08 | 4.15 | $4.15 | — |
| 2021-12-07 | 4.15 | $4.15 | — |
| 2021-12-06 | 4.15 | $4.15 | — |
| 2021-12-03 | 4.15 | $4.15 | — |
| 2021-12-02 | 4.15 | $4.15 | — |
| 2021-12-01 | 4.15 | $4.15 | — |
| 2021-11-30 | 4.15 | $4.15 | — |
| 2021-11-29 | 4.15 | $4.15 | — |
| 2021-11-26 | 4.15 | $4.15 | — |
| 2021-11-24 | 4.15 | $4.15 | — |
| 2021-11-23 | 4.15 | $4.15 | — |
| 2021-11-22 | 4.15 | $4.15 | — |
| 2021-11-19 | 4.15 | $4.15 | — |
| 2021-11-18 | 4.15 | $4.15 | — |
| 2021-11-17 | 4.15 | $4.15 | — |
| 2021-11-16 | 4.15 | $4.15 | — |
| 2021-11-15 | 4.15 | $4.15 | — |
| 2021-11-12 | 4.15 | $4.15 | — |
| 2021-11-11 | 4.15 | $4.15 | — |
| 2021-11-10 | 4.15 | $4.15 | — |
| 2021-11-09 | 4.15 | $4.15 | — |
| 2021-11-08 | 4.15 | $4.15 | — |
| 2021-11-05 | 4.15 | $4.15 | — |
| 2021-11-04 | 4.15 | $4.15 | — |
| 2021-11-03 | 4.15 | $4.15 | — |
| 2021-11-02 | 4.15 | $4.15 | — |
| 2021-11-01 | 4.15 | $4.15 | — |
| 2021-10-29 | 4.15 | $4.15 | — |
| 2021-10-28 | 4.15 | $4.15 | — |
| 2021-10-27 | 4.15 | $4.15 | — |
| 2021-10-26 | 4.15 | $4.15 | — |
| 2021-10-25 | 4.15 | $4.15 | — |
| 2021-10-22 | 4.15 | $4.15 | — |
| 2021-10-21 | 4.15 | $4.15 | — |
| 2021-10-20 | 4.15 | $4.15 | — |
| 2021-10-19 | 4.15 | $4.15 | — |
| 2021-10-18 | 4.15 | $4.15 | — |
| 2021-10-15 | 4.15 | $4.15 | — |
| 2021-10-14 | 4.15 | $4.15 | — |
| 2021-10-13 | 4.15 | $4.15 | — |
| 2021-10-12 | 4.15 | $4.15 | — |
| 2021-10-11 | 4.15 | $4.15 | — |
| 2021-10-08 | 4.15 | $4.15 | — |
| 2021-10-07 | 4.15 | $4.15 | — |
| 2021-10-06 | 4.15 | $4.15 | — |
| 2021-10-05 | 4.15 | $4.15 | — |
| 2021-10-04 | 4.15 | $4.15 | — |
| 2021-10-01 | 4.15 | $4.15 | — |
| 2021-09-30 | 4.15 | $4.15 | — |
| 2021-09-29 | 4.15 | $4.15 | — |
| 2021-09-28 | 4.15 | $4.15 | — |
| 2021-09-27 | 4.15 | $4.15 | — |
| 2021-09-24 | 4.15 | $4.15 | — |
| 2021-09-23 | 4.15 | $4.15 | — |
| 2021-09-22 | 4.15 | $4.15 | — |
| 2021-09-21 | 4.15 | $4.15 | — |
| 2021-09-20 | 4.15 | $4.15 | — |
| 2021-09-17 | 4.15 | $4.15 | — |
| 2021-09-16 | 4.15 | $4.15 | — |
| 2021-09-15 | 4.15 | $4.15 | — |
| 2021-09-14 | 4.15 | $4.15 | — |
| 2021-09-13 | 4.15 | $4.15 | — |
| 2021-09-10 | 4.15 | $4.15 | — |
| 2021-09-09 | 4.15 | $4.15 | — |
| 2021-09-08 | 4.15 | $4.15 | — |
| 2021-09-07 | 4.15 | $4.15 | — |
| 2021-09-03 | 4.15 | $4.15 | — |
| 2021-09-02 | 4.15 | $4.15 | — |
| 2021-09-01 | 4.15 | $4.15 | — |
| 2021-08-31 | 4.15 | $4.15 | — |
| 2021-08-30 | 4.15 | $4.15 | — |
| 2021-08-27 | 4.15 | $4.15 | — |
| 2021-08-26 | 4.15 | $4.15 | — |
| 2021-08-25 | 4.15 | $4.15 | — |
| 2021-08-24 | 4.15 | $4.15 | — |
| 2021-08-23 | 4.15 | $4.15 | — |
| 2021-08-20 | 4.15 | $4.15 | — |
| 2021-08-19 | 4.17 | $4.15 | — |
| 2021-08-18 | 4.20 | $4.15 | — |
| 2021-08-17 | 4.22 | $4.15 | — |
| 2021-08-16 | 4.24 | $4.15 | — |
| 2021-08-13 | 4.26 | $4.15 | — |
| 2021-08-12 | 4.29 | $4.15 | — |
| 2021-08-11 | 4.31 | $4.15 | — |
| 2021-08-10 | 4.33 | $4.15 | — |
| 2021-08-09 | 4.35 | $4.15 | — |
| 2021-08-06 | 4.38 | $4.15 | — |
| 2021-08-05 | 4.40 | $4.15 | — |
| 2021-08-04 | 4.42 | $4.15 | — |
| 2021-08-03 | 4.44 | $4.15 | — |
| 2021-08-02 | 4.47 | $4.15 | — |
| 2021-07-30 | 4.49 | $4.15 | — |
| 2021-07-29 | 4.51 | $4.15 | — |
| 2021-07-28 | 4.53 | $4.15 | — |
| 2021-07-27 | 4.56 | $4.15 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.64
2026-07-24
Close Price
$5.66
Vol: 110
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.93
Average
4.76
Maximum
5.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.64 | $5.66 | 110 |
| 2026-07-23 | 5.64 | $5.66 | 110 |
| 2026-07-22 | 5.64 | $5.66 | — |
| 2026-07-21 | 5.63 | $5.66 | — |
| 2026-07-20 | 5.63 | $5.66 | 110 |
| 2026-07-17 | 5.63 | $5.66 | 2640 |
| 2026-07-16 | 5.63 | $5.66 | — |
| 2026-07-15 | 5.62 | $5.66 | — |
| 2026-07-14 | 5.62 | $5.66 | 110 |
| 2026-07-13 | 5.61 | $5.66 | 110 |
| 2026-07-10 | 5.61 | $5.66 | 110 |
| 2026-07-09 | 5.60 | $5.66 | 110 |
| 2026-07-08 | 5.60 | $5.66 | — |
| 2026-07-07 | 5.59 | $5.66 | — |
| 2026-07-06 | 5.58 | $5.66 | 110 |
| 2026-07-02 | 5.57 | $5.66 | 110 |
| 2026-07-01 | 5.57 | $5.66 | 110 |
| 2026-06-30 | 5.56 | $5.66 | 110 |
| 2026-06-29 | 5.54 | $5.66 | 110 |
| 2026-06-26 | 5.53 | $5.66 | 110 |
| 2026-06-25 | 5.52 | $5.66 | 110 |
| 2026-06-24 | 5.50 | $5.66 | 110 |
| 2026-06-23 | 5.49 | $5.66 | 110 |
| 2026-06-22 | 5.47 | $5.66 | 110 |
| 2026-06-18 | 5.45 | $5.66 | 110 |
| 2026-06-17 | 5.43 | $5.66 | 110 |
| 2026-06-16 | 5.40 | $5.66 | 110 |
| 2026-06-15 | 5.38 | $5.66 | 110 |
| 2026-06-12 | 5.35 | $5.66 | 110 |
| 2026-06-11 | 5.31 | $5.66 | 110 |
| 2026-06-10 | 5.28 | $5.66 | 110 |
| 2026-06-09 | 5.24 | $5.66 | 940 |
| 2026-06-08 | 5.19 | $5.57 | 359 |
| 2026-06-05 | 5.15 | $5.15 | 110 |
| 2026-06-04 | 5.15 | $5.15 | 110 |
| 2026-06-03 | 5.15 | $5.15 | 110 |
| 2026-06-02 | 5.15 | $5.15 | 110 |
| 2026-06-01 | 5.15 | $5.15 | 110 |
| 2026-05-29 | 5.15 | $5.15 | 110 |
| 2026-05-28 | 5.15 | $5.15 | 110 |
| 2026-05-27 | 5.15 | $5.15 | 110 |
| 2026-05-26 | 5.15 | $5.15 | — |
| 2026-05-22 | 5.15 | $5.15 | 110 |
| 2026-05-21 | 5.15 | $5.15 | 110 |
| 2026-05-20 | 5.15 | $5.15 | 110 |
| 2026-05-19 | 5.15 | $5.15 | 110 |
| 2026-05-18 | 5.15 | $5.15 | 110 |
| 2026-05-15 | 5.15 | $5.15 | — |
| 2026-05-14 | 5.15 | $5.15 | 110 |
| 2026-05-13 | 5.15 | $5.15 | 110 |
| 2026-05-12 | 5.15 | $5.15 | 110 |
| 2026-05-11 | 5.15 | $5.15 | 110 |
| 2026-05-08 | 5.15 | $5.15 | 110 |
| 2026-05-07 | 5.15 | $5.15 | — |
| 2026-05-06 | 5.15 | $5.15 | 110 |
| 2026-05-05 | 5.15 | $5.15 | 110 |
| 2026-05-04 | 5.15 | $5.15 | — |
| 2026-05-01 | 5.16 | $5.15 | 110 |
| 2026-04-30 | 5.16 | $5.15 | 110 |
| 2026-04-29 | 5.16 | $5.15 | 110 |
| 2026-04-28 | 5.16 | $5.15 | 110 |
| 2026-04-27 | 5.16 | $5.15 | 110 |
| 2026-04-24 | 5.16 | $5.15 | 110 |
| 2026-04-23 | 5.16 | $5.15 | 110 |
| 2026-04-22 | 5.16 | $5.15 | 110 |
| 2026-04-21 | 5.16 | $5.15 | 110 |
| 2026-04-20 | 5.16 | $5.15 | — |
| 2026-04-17 | 5.16 | $5.15 | 110 |
| 2026-04-16 | 5.17 | $5.15 | 110 |
| 2026-04-15 | 5.17 | $5.15 | 110 |
| 2026-04-14 | 5.17 | $5.15 | 110 |
| 2026-04-13 | 5.17 | $5.15 | 110 |
| 2026-04-10 | 5.17 | $5.15 | 110 |
| 2026-04-09 | 5.18 | $5.15 | 110 |
| 2026-04-08 | 5.18 | $5.15 | 110 |
| 2026-04-07 | 5.18 | $5.15 | 110 |
| 2026-04-06 | 5.18 | $5.15 | 110 |
| 2026-04-02 | 5.19 | $5.15 | 110 |
| 2026-04-01 | 5.19 | $5.15 | 110 |
| 2026-03-31 | 5.20 | $5.15 | 110 |
| 2026-03-30 | 5.20 | $5.15 | 110 |
| 2026-03-27 | 5.21 | $5.15 | 110 |
| 2026-03-26 | 5.21 | $5.15 | 110 |
| 2026-03-25 | 5.22 | $5.15 | 110 |
| 2026-03-24 | 5.23 | $5.15 | 110 |
| 2026-03-23 | 5.23 | $5.15 | 110 |
| 2026-03-20 | 5.24 | $5.15 | 110 |
| 2026-03-19 | 5.25 | $5.15 | 110 |
| 2026-03-18 | 5.26 | $5.15 | 110 |
| 2026-03-17 | 5.28 | $5.15 | 110 |
| 2026-03-16 | 5.29 | $5.15 | — |
| 2026-03-13 | 5.30 | $5.15 | 110 |
| 2026-03-12 | 5.32 | $5.15 | 110 |
| 2026-03-11 | 5.34 | $5.15 | 110 |
| 2026-03-10 | 5.36 | $5.15 | 110 |
| 2026-03-09 | 5.38 | $5.15 | 110 |
| 2026-03-06 | 5.40 | $5.15 | 110 |
| 2026-03-05 | 5.43 | $5.15 | 110 |
| 2026-03-04 | 5.46 | $5.15 | 110 |
| 2026-03-03 | 5.49 | $5.15 | 110 |
| 2026-03-02 | 5.53 | $5.53 | 37 |
| 2026-02-27 | 5.53 | $5.53 | 37 |
| 2026-02-26 | 5.53 | $5.53 | 37 |
| 2026-02-25 | 5.53 | $5.53 | 37 |
| 2026-02-24 | 5.53 | $5.53 | 37 |
| 2026-02-23 | 5.53 | $5.53 | 37 |
| 2026-02-20 | 5.53 | $5.53 | — |
| 2026-02-19 | 5.53 | $5.53 | — |
| 2026-02-18 | 5.53 | $5.53 | — |
| 2026-02-17 | 5.53 | $5.53 | — |
| 2026-02-13 | 5.53 | $5.53 | — |
| 2026-02-12 | 5.53 | $5.53 | — |
| 2026-02-11 | 5.53 | $5.53 | — |
| 2026-02-10 | 5.53 | $5.53 | — |
| 2026-02-09 | 5.53 | $5.53 | — |
| 2026-02-06 | 5.53 | $5.53 | — |
| 2026-02-05 | 5.53 | $5.53 | 37 |
| 2026-02-04 | 5.53 | $5.53 | 37 |
| 2026-02-03 | 5.53 | $5.53 | 37 |
| 2026-02-02 | 5.53 | $5.53 | — |
| 2026-01-30 | 5.53 | $5.53 | — |
| 2026-01-29 | 5.53 | $5.53 | 37 |
| 2026-01-28 | 5.53 | $5.53 | 37 |
| 2026-01-27 | 5.52 | $5.53 | 37 |
| 2026-01-26 | 5.52 | $5.53 | 37 |
| 2026-01-23 | 5.52 | $5.53 | 37 |
| 2026-01-22 | 5.52 | $5.53 | 37 |
| 2026-01-21 | 5.52 | $5.53 | 37 |
| 2026-01-20 | 5.52 | $5.53 | 37 |
| 2026-01-16 | 5.52 | $5.53 | 37 |
| 2026-01-15 | 5.52 | $5.53 | 37 |
| 2026-01-14 | 5.52 | $5.53 | 37 |
| 2026-01-13 | 5.52 | $5.53 | 37 |
| 2026-01-12 | 5.52 | $5.53 | 37 |
| 2026-01-09 | 5.51 | $5.53 | 37 |
| 2026-01-08 | 5.51 | $5.53 | 37 |
| 2026-01-07 | 5.51 | $5.53 | 37 |
| 2026-01-06 | 5.51 | $5.53 | — |
| 2026-01-05 | 5.51 | $5.53 | 37 |
| 2026-01-02 | 5.50 | $5.53 | 37 |
| 2025-12-31 | 5.50 | $5.53 | 37 |
| 2025-12-30 | 5.50 | $5.53 | 37 |
| 2025-12-29 | 5.49 | $5.53 | 37 |
| 2025-12-26 | 5.49 | $5.53 | 37 |
| 2025-12-24 | 5.49 | $5.53 | — |
| 2025-12-23 | 5.48 | $5.53 | 37 |
| 2025-12-22 | 5.48 | $5.53 | 37 |
| 2025-12-19 | 5.47 | $5.53 | 37 |
| 2025-12-18 | 5.46 | $5.53 | 37 |
| 2025-12-17 | 5.46 | $5.53 | 37 |
| 2025-12-16 | 5.45 | $5.53 | 37 |
| 2025-12-15 | 5.44 | $5.53 | — |
| 2025-12-12 | 5.43 | $5.53 | — |
| 2025-12-11 | 5.42 | $5.53 | — |
| 2025-12-10 | 5.41 | $5.53 | 37 |
| 2025-12-09 | 5.40 | $5.53 | — |
| 2025-12-08 | 5.38 | $5.53 | 37 |
| 2025-12-05 | 5.37 | $5.53 | 5743 |
| 2025-12-04 | 5.35 | $5.35 | 37 |
| 2025-12-03 | 5.35 | $5.35 | 37 |
| 2025-12-02 | 5.35 | $5.35 | 37 |
| 2025-12-01 | 5.35 | $5.35 | 37 |
| 2025-11-28 | 5.35 | $5.35 | 37 |
| 2025-11-26 | 5.35 | $5.35 | 37 |
| 2025-11-25 | 5.35 | $5.35 | — |
| 2025-11-24 | 5.35 | $5.35 | 37 |
| 2025-11-21 | 5.35 | $5.35 | 37 |
| 2025-11-20 | 5.35 | $5.35 | 37 |
| 2025-11-19 | 5.35 | $5.35 | 37 |
| 2025-11-18 | 5.35 | $5.35 | 37 |
| 2025-11-17 | 5.35 | $5.35 | 37 |
| 2025-11-14 | 5.35 | $5.35 | 37 |
| 2025-11-13 | 5.35 | $5.35 | 37 |
| 2025-11-12 | 5.35 | $5.35 | 37 |
| 2025-11-11 | 5.35 | $5.35 | 37 |
| 2025-11-10 | 5.35 | $5.35 | 37 |
| 2025-11-07 | 5.35 | $5.35 | 37 |
| 2025-11-06 | 5.35 | $5.35 | 37 |
| 2025-11-05 | 5.35 | $5.35 | 37 |
| 2025-11-04 | 5.35 | $5.35 | 37 |
| 2025-11-03 | 5.35 | $5.35 | 37 |
| 2025-10-31 | 5.35 | $5.35 | 37 |
| 2025-10-30 | 5.35 | $5.35 | 37 |
| 2025-10-29 | 5.35 | $5.35 | 37 |
| 2025-10-28 | 5.35 | $5.35 | — |
| 2025-10-27 | 5.35 | $5.35 | — |
| 2025-10-24 | 5.35 | $5.35 | — |
| 2025-10-23 | 5.35 | $5.35 | — |
| 2025-10-22 | 5.35 | $5.35 | — |
| 2025-10-21 | 5.35 | $5.35 | — |
| 2025-10-20 | 5.35 | $5.35 | — |
| 2025-10-17 | 5.35 | $5.35 | — |
| 2025-10-16 | 5.35 | $5.35 | — |
| 2025-10-15 | 5.35 | $5.35 | — |
| 2025-10-14 | 5.35 | $5.35 | — |
| 2025-10-13 | 5.35 | $5.35 | — |
| 2025-10-10 | 5.35 | $5.35 | — |
| 2025-10-09 | 5.35 | $5.35 | — |
| 2025-10-08 | 5.35 | $5.35 | — |
| 2025-10-07 | 5.35 | $5.35 | — |
| 2025-10-06 | 5.35 | $5.35 | — |
| 2025-10-03 | 5.35 | $5.35 | — |
| 2025-10-02 | 5.35 | $5.35 | — |
| 2025-10-01 | 5.35 | $5.35 | — |
| 2025-09-30 | 5.35 | $5.35 | — |
| 2025-09-29 | 5.35 | $5.35 | — |
| 2025-09-26 | 5.35 | $5.35 | — |
| 2025-09-25 | 5.35 | $5.35 | — |
| 2025-09-24 | 5.35 | $5.35 | — |
| 2025-09-23 | 5.35 | $5.35 | — |
| 2025-09-22 | 5.35 | $5.35 | — |
| 2025-09-19 | 5.35 | $5.35 | — |
| 2025-09-18 | 5.35 | $5.35 | — |
| 2025-09-17 | 5.35 | $5.35 | — |
| 2025-09-16 | 5.35 | $5.35 | — |
| 2025-09-15 | 5.35 | $5.35 | 37 |
| 2025-09-12 | 5.35 | $5.35 | — |
| 2025-09-11 | 5.35 | $5.35 | — |
| 2025-09-10 | 5.35 | $5.35 | — |
| 2025-09-09 | 5.35 | $5.35 | — |
| 2025-09-08 | 5.35 | $5.35 | — |
| 2025-09-05 | 5.35 | $5.35 | — |
| 2025-09-04 | 5.35 | $5.35 | — |
| 2025-09-03 | 5.35 | $5.35 | — |
| 2025-09-02 | 5.35 | $5.35 | 37 |
| 2025-08-29 | 5.35 | $5.35 | — |
| 2025-08-28 | 5.35 | $5.35 | — |
| 2025-08-27 | 5.35 | $5.35 | — |
| 2025-08-26 | 5.35 | $5.35 | — |
| 2025-08-25 | 5.35 | $5.35 | — |
| 2025-08-22 | 5.35 | $5.35 | 37 |
| 2025-08-21 | 5.35 | $5.35 | 37 |
| 2025-08-20 | 5.35 | $5.35 | 37 |
| 2025-08-19 | 5.35 | $5.35 | 37 |
| 2025-08-18 | 5.35 | $5.35 | — |
| 2025-08-15 | 5.35 | $5.35 | — |
| 2025-08-14 | 5.35 | $5.35 | — |
| 2025-08-13 | 5.35 | $5.35 | — |
| 2025-08-12 | 5.35 | $5.35 | — |
| 2025-08-11 | 5.35 | $5.35 | — |
| 2025-08-08 | 5.35 | $5.35 | — |
| 2025-08-07 | 5.35 | $5.35 | — |
| 2025-08-06 | 5.35 | $5.35 | — |
| 2025-08-05 | 5.35 | $5.35 | — |
| 2025-08-04 | 5.35 | $5.35 | — |
| 2025-08-01 | 5.35 | $5.35 | — |
| 2025-07-31 | 5.35 | $5.35 | — |
| 2025-07-30 | 5.35 | $5.35 | — |
| 2025-07-29 | 5.35 | $5.35 | — |
| 2025-07-28 | 5.35 | $5.35 | 37 |
| 2025-07-25 | 5.35 | $5.35 | — |
| 2025-07-24 | 5.35 | $5.35 | — |
| 2025-07-23 | 5.35 | $5.35 | — |
| 2025-07-22 | 5.35 | $5.35 | — |
| 2025-07-21 | 5.35 | $5.35 | 37 |
| 2025-07-18 | 5.35 | $5.35 | 37 |
| 2025-07-17 | 5.35 | $5.35 | 37 |
| 2025-07-16 | 5.35 | $5.35 | 37 |
| 2025-07-15 | 5.35 | $5.35 | 37 |
| 2025-07-14 | 5.35 | $5.35 | 37 |
| 2025-07-11 | 5.35 | $5.35 | 37 |
| 2025-07-10 | 5.35 | $5.35 | — |
| 2025-07-09 | 5.35 | $5.35 | 37 |
| 2025-07-08 | 5.35 | $5.35 | 37 |
| 2025-07-07 | 5.35 | $5.35 | 37 |
| 2025-07-03 | 5.35 | $5.35 | — |
| 2025-07-02 | 5.35 | $5.35 | 37 |
| 2025-07-01 | 5.35 | $5.35 | — |
| 2025-06-30 | 5.35 | $5.35 | — |
| 2025-06-27 | 5.35 | $5.35 | — |
| 2025-06-26 | 5.35 | $5.35 | — |
| 2025-06-25 | 5.35 | $5.35 | — |
| 2025-06-24 | 5.35 | $5.35 | — |
| 2025-06-23 | 5.35 | $5.35 | — |
| 2025-06-20 | 5.35 | $5.35 | — |
| 2025-06-18 | 5.35 | $5.35 | — |
| 2025-06-17 | 5.35 | $5.35 | — |
| 2025-06-16 | 5.35 | $5.35 | — |
| 2025-06-13 | 5.35 | $5.35 | — |
| 2025-06-12 | 5.35 | $5.35 | — |
| 2025-06-11 | 5.35 | $5.35 | — |
| 2025-06-10 | 5.35 | $5.35 | — |
| 2025-06-09 | 5.35 | $5.35 | — |
| 2025-06-06 | 5.35 | $5.35 | — |
| 2025-06-05 | 5.35 | $5.35 | — |
| 2025-06-04 | 5.35 | $5.35 | — |
| 2025-06-03 | 5.35 | $5.35 | — |
| 2025-06-02 | 5.35 | $5.35 | — |
| 2025-05-30 | 5.35 | $5.35 | — |
| 2025-05-29 | 5.35 | $5.35 | — |
| 2025-05-28 | 5.35 | $5.35 | — |
| 2025-05-27 | 5.35 | $5.35 | — |
| 2025-05-23 | 5.35 | $5.35 | — |
| 2025-05-22 | 5.35 | $5.35 | — |
| 2025-05-21 | 5.35 | $5.35 | — |
| 2025-05-20 | 5.35 | $5.35 | — |
| 2025-05-19 | 5.35 | $5.35 | — |
| 2025-02-18 | 5.35 | $5.35 | — |
| 2025-02-14 | 5.35 | $5.35 | — |
| 2025-02-13 | 5.35 | $5.35 | — |
| 2025-02-12 | 5.35 | $5.35 | — |
| 2025-02-11 | 5.35 | $5.35 | — |
| 2025-02-10 | 5.35 | $5.35 | — |
| 2025-02-07 | 5.35 | $5.35 | — |
| 2025-02-06 | 5.35 | $5.35 | — |
| 2025-02-05 | 5.35 | $5.35 | — |
| 2025-02-04 | 5.35 | $5.35 | — |
| 2025-02-03 | 5.35 | $5.35 | — |
| 2025-01-31 | 5.35 | $5.35 | — |
| 2025-01-30 | 5.35 | $5.35 | — |
| 2025-01-29 | 5.35 | $5.35 | — |
| 2025-01-28 | 5.35 | $5.35 | — |
| 2025-01-27 | 5.35 | $5.35 | — |
| 2025-01-24 | 5.35 | $5.35 | — |
| 2025-01-23 | 5.35 | $5.35 | — |
| 2025-01-22 | 5.35 | $5.35 | — |
| 2025-01-21 | 5.35 | $5.35 | — |
| 2025-01-17 | 5.35 | $5.35 | — |
| 2025-01-16 | 5.35 | $5.35 | — |
| 2025-01-15 | 5.35 | $5.35 | — |
| 2025-01-14 | 5.35 | $5.35 | — |
| 2025-01-13 | 5.35 | $5.35 | — |
| 2025-01-10 | 5.35 | $5.35 | — |
| 2025-01-08 | 5.35 | $5.35 | — |
| 2025-01-07 | 5.35 | $5.35 | — |
| 2025-01-06 | 5.34 | $5.35 | — |
| 2025-01-03 | 5.34 | $5.35 | — |
| 2025-01-02 | 5.34 | $5.35 | — |
| 2024-12-31 | 5.34 | $5.35 | — |
| 2024-12-30 | 5.34 | $5.35 | — |
| 2024-12-27 | 5.34 | $5.35 | — |
| 2024-12-26 | 5.34 | $5.35 | — |
| 2024-12-24 | 5.34 | $5.35 | — |
| 2024-12-23 | 5.34 | $5.35 | — |
| 2024-12-20 | 5.34 | $5.35 | — |
| 2024-12-19 | 5.34 | $5.35 | — |
| 2024-12-18 | 5.33 | $5.35 | — |
| 2024-12-17 | 5.33 | $5.35 | — |
| 2024-12-16 | 5.33 | $5.35 | — |
| 2024-12-13 | 5.33 | $5.35 | — |
| 2024-12-12 | 5.33 | $5.35 | — |
| 2024-12-11 | 5.32 | $5.35 | — |
| 2024-12-10 | 5.32 | $5.35 | — |
| 2024-12-09 | 5.32 | $5.35 | — |
| 2024-12-06 | 5.31 | $5.35 | — |
| 2024-12-05 | 5.31 | $5.35 | — |
| 2024-12-04 | 5.31 | $5.35 | — |
| 2024-12-03 | 5.30 | $5.35 | — |
| 2024-12-02 | 5.30 | $5.35 | — |
| 2024-11-29 | 5.29 | $5.35 | — |
| 2024-11-27 | 5.28 | $5.35 | — |
| 2024-11-26 | 5.28 | $5.35 | — |
| 2024-11-25 | 5.27 | $5.35 | — |
| 2024-11-22 | 5.26 | $5.35 | — |
| 2024-11-21 | 5.25 | $5.35 | — |
| 2024-11-20 | 5.24 | $5.35 | — |
| 2024-11-19 | 5.23 | $5.35 | — |
| 2024-11-18 | 5.22 | $5.35 | — |
| 2024-11-15 | 5.20 | $5.35 | — |
| 2024-11-14 | 5.19 | $5.35 | — |
| 2024-11-13 | 5.17 | $5.35 | — |
| 2024-11-12 | 5.15 | $5.35 | — |
| 2024-11-11 | 5.13 | $5.35 | — |
| 2024-11-08 | 5.11 | $5.35 | — |
| 2024-11-07 | 5.08 | $5.35 | — |
| 2024-11-06 | 5.05 | $5.35 | — |
| 2024-11-05 | 5.02 | $5.35 | — |
| 2024-11-04 | 4.99 | $5.35 | — |
| 2024-11-01 | 4.95 | $5.35 | — |
| 2024-10-31 | 4.91 | $5.35 | — |
| 2024-10-30 | 4.86 | $5.35 | — |
| 2024-10-29 | 4.81 | $5.35 | — |
| 2024-10-28 | 4.75 | $5.35 | — |
| 2024-10-25 | 4.69 | $5.35 | — |
| 2024-10-24 | 4.62 | $5.35 | — |
| 2024-10-23 | 4.55 | $5.35 | — |
| 2024-10-22 | 4.46 | $5.35 | — |
| 2024-10-21 | 4.37 | $5.35 | — |
| 2024-09-17 | 4.26 | $5.35 | 302 |
| 2024-09-16 | 4.15 | $4.15 | — |
| 2024-09-13 | 4.15 | $4.15 | — |
| 2024-09-12 | 4.15 | $4.15 | — |
| 2024-09-11 | 4.15 | $4.15 | — |
| 2024-09-10 | 4.15 | $4.15 | — |
| 2024-09-09 | 4.15 | $4.15 | — |
| 2024-09-06 | 4.15 | $4.15 | — |
| 2024-09-05 | 4.15 | $4.15 | — |
| 2024-09-04 | 4.15 | $4.15 | — |
| 2024-09-03 | 4.15 | $4.15 | — |
| 2024-08-30 | 4.15 | $4.15 | — |
| 2024-08-29 | 4.15 | $4.15 | — |
| 2024-08-28 | 4.15 | $4.15 | — |
| 2024-08-27 | 4.15 | $4.15 | — |
| 2024-08-26 | 4.15 | $4.15 | — |
| 2024-08-23 | 4.15 | $4.15 | — |
| 2024-08-22 | 4.15 | $4.15 | — |
| 2024-08-21 | 4.15 | $4.15 | — |
| 2024-08-20 | 4.15 | $4.15 | — |
| 2024-08-19 | 4.15 | $4.15 | — |
| 2024-08-16 | 4.15 | $4.15 | — |
| 2024-08-15 | 4.15 | $4.15 | — |
| 2024-08-14 | 4.15 | $4.15 | — |
| 2024-08-13 | 4.15 | $4.15 | — |
| 2024-08-12 | 4.15 | $4.15 | — |
| 2024-08-09 | 4.15 | $4.15 | — |
| 2024-08-08 | 4.15 | $4.15 | — |
| 2024-08-07 | 4.15 | $4.15 | — |
| 2024-08-06 | 4.15 | $4.15 | — |
| 2024-08-05 | 4.15 | $4.15 | — |
| 2024-08-02 | 4.15 | $4.15 | — |
| 2024-08-01 | 4.15 | $4.15 | — |
| 2024-07-31 | 4.15 | $4.15 | — |
| 2024-07-30 | 4.15 | $4.15 | — |
| 2024-07-29 | 4.15 | $4.15 | — |
| 2024-07-26 | 4.15 | $4.15 | — |
| 2024-07-25 | 4.15 | $4.15 | — |
| 2024-07-24 | 4.15 | $4.15 | — |
| 2024-07-23 | 4.15 | $4.15 | — |
| 2024-07-22 | 4.15 | $4.15 | — |
| 2024-07-19 | 4.15 | $4.15 | — |
| 2024-07-18 | 4.15 | $4.15 | — |
| 2024-07-17 | 4.15 | $4.15 | — |
| 2024-07-16 | 4.15 | $4.15 | — |
| 2024-07-15 | 4.15 | $4.15 | — |
| 2024-07-12 | 4.15 | $4.15 | — |
| 2024-07-11 | 4.15 | $4.15 | — |
| 2024-07-10 | 4.15 | $4.15 | — |
| 2024-07-09 | 4.15 | $4.15 | — |
| 2024-07-08 | 4.15 | $4.15 | — |
| 2024-07-05 | 4.15 | $4.15 | — |
| 2024-07-03 | 4.15 | $4.15 | — |
| 2024-07-02 | 4.15 | $4.15 | — |
| 2024-07-01 | 4.15 | $4.15 | — |
| 2024-06-28 | 4.15 | $4.15 | — |
| 2024-06-27 | 4.15 | $4.15 | — |
| 2024-06-26 | 4.15 | $4.15 | — |
| 2024-06-25 | 4.15 | $4.15 | — |
| 2024-06-24 | 4.15 | $4.15 | — |
| 2024-06-21 | 4.15 | $4.15 | — |
| 2024-06-20 | 4.15 | $4.15 | — |
| 2024-06-18 | 4.15 | $4.15 | — |
| 2024-06-17 | 4.15 | $4.15 | — |
| 2024-06-14 | 4.15 | $4.15 | — |
| 2024-06-13 | 4.15 | $4.15 | — |
| 2024-06-12 | 4.15 | $4.15 | — |
| 2024-06-11 | 4.15 | $4.15 | — |
| 2024-06-10 | 4.15 | $4.15 | — |
| 2024-06-07 | 4.15 | $4.15 | — |
| 2024-06-06 | 4.15 | $4.15 | — |
| 2024-06-05 | 4.15 | $4.15 | — |
| 2024-06-04 | 4.15 | $4.15 | — |
| 2024-06-03 | 4.15 | $4.15 | — |
| 2024-05-31 | 4.15 | $4.15 | — |
| 2024-05-30 | 4.15 | $4.15 | — |
| 2024-05-29 | 4.15 | $4.15 | — |
| 2024-05-28 | 4.15 | $4.15 | — |
| 2024-05-24 | 4.16 | $4.15 | — |
| 2024-05-23 | 4.16 | $4.15 | — |
| 2024-05-22 | 4.16 | $4.15 | — |
| 2024-05-21 | 4.16 | $4.15 | — |
| 2024-05-20 | 4.16 | $4.15 | — |
| 2024-05-17 | 4.16 | $4.15 | — |
| 2024-05-16 | 4.16 | $4.15 | — |
| 2024-05-15 | 4.16 | $4.15 | — |
| 2024-05-14 | 4.16 | $4.15 | — |
| 2024-05-13 | 4.16 | $4.15 | — |
| 2024-05-10 | 4.16 | $4.15 | — |
| 2024-05-09 | 4.17 | $4.15 | — |
| 2024-05-08 | 4.17 | $4.15 | — |
| 2024-05-07 | 4.17 | $4.15 | — |
| 2024-05-06 | 4.17 | $4.15 | — |
| 2024-05-03 | 4.17 | $4.15 | — |
| 2024-05-02 | 4.18 | $4.15 | — |
| 2024-05-01 | 4.18 | $4.15 | — |
| 2024-04-30 | 4.18 | $4.15 | — |
| 2024-04-29 | 4.19 | $4.15 | — |
| 2024-04-26 | 4.19 | $4.15 | — |
| 2024-04-25 | 4.19 | $4.15 | — |
| 2024-04-24 | 4.20 | $4.15 | — |
| 2024-04-23 | 4.20 | $4.15 | — |
| 2024-04-22 | 4.21 | $4.15 | — |
| 2024-04-19 | 4.22 | $4.15 | — |
| 2024-04-18 | 4.22 | $4.15 | — |
| 2024-04-17 | 4.23 | $4.15 | — |
| 2024-04-16 | 4.24 | $4.15 | — |
| 2024-04-15 | 4.25 | $4.15 | — |
| 2024-04-12 | 4.26 | $4.15 | — |
| 2024-04-11 | 4.27 | $4.15 | — |
| 2024-04-10 | 4.28 | $4.15 | — |
| 2024-04-09 | 4.30 | $4.15 | — |
| 2024-04-08 | 4.31 | $4.15 | — |
| 2024-04-05 | 4.33 | $4.15 | — |
| 2024-04-04 | 4.35 | $4.15 | — |
| 2024-04-03 | 4.37 | $4.15 | — |
| 2024-04-02 | 4.39 | $4.15 | — |
| 2024-04-01 | 4.41 | $4.15 | — |
| 2024-03-28 | 4.44 | $4.15 | — |
| 2024-03-27 | 4.47 | $4.15 | — |
| 2024-03-26 | 4.51 | $4.15 | — |
| 2024-03-25 | 4.54 | $4.15 | 131 |
| 2024-03-22 | 4.59 | $4.42 | — |
| 2024-03-21 | 4.60 | $4.42 | — |
| 2024-03-20 | 4.62 | $4.42 | — |
| 2024-03-19 | 4.64 | $4.42 | — |
| 2024-03-18 | 4.67 | $4.42 | — |
| 2024-03-15 | 4.69 | $4.42 | — |
| 2024-03-14 | 4.72 | $4.42 | — |
| 2024-03-13 | 4.75 | $4.42 | — |
| 2024-03-12 | 4.79 | $4.42 | — |
| 2024-03-11 | 4.83 | $4.42 | 230 |
| 2024-03-08 | 4.87 | $4.88 | — |
| 2024-03-07 | 4.87 | $4.88 | — |
| 2024-03-06 | 4.87 | $4.88 | — |
| 2024-03-05 | 4.87 | $4.88 | — |
| 2024-03-04 | 4.87 | $4.88 | — |
| 2024-03-01 | 4.87 | $4.88 | — |
| 2024-02-29 | 4.86 | $4.88 | — |
| 2024-02-28 | 4.86 | $4.88 | — |
| 2024-02-27 | 4.86 | $4.88 | — |
| 2024-02-26 | 4.86 | $4.88 | — |
| 2024-02-23 | 4.86 | $4.88 | — |
| 2024-02-22 | 4.86 | $4.88 | — |
| 2024-02-21 | 4.85 | $4.88 | — |
| 2024-02-20 | 4.85 | $4.88 | — |
| 2024-02-16 | 4.85 | $4.88 | — |
| 2024-02-15 | 4.84 | $4.88 | — |
| 2024-02-14 | 4.84 | $4.88 | — |
| 2024-02-13 | 4.83 | $4.88 | — |
| 2024-02-12 | 4.83 | $4.88 | — |
| 2024-02-09 | 4.82 | $4.88 | — |
| 2024-02-08 | 4.82 | $4.88 | — |
| 2024-02-07 | 4.81 | $4.88 | — |
| 2024-02-06 | 4.81 | $4.88 | — |
| 2024-02-05 | 4.80 | $4.88 | — |
| 2024-02-02 | 4.79 | $4.88 | — |
| 2024-02-01 | 4.78 | $4.88 | — |
| 2024-01-31 | 4.77 | $4.88 | — |
| 2024-01-30 | 4.76 | $4.88 | — |
| 2024-01-29 | 4.74 | $4.88 | — |
| 2024-01-26 | 4.73 | $4.88 | — |
| 2024-01-25 | 4.71 | $4.88 | — |
| 2024-01-24 | 4.70 | $4.88 | — |
| 2024-01-23 | 4.68 | $4.88 | — |
| 2024-01-22 | 4.66 | $4.88 | — |
| 2024-01-19 | 4.63 | $4.88 | — |
| 2024-01-18 | 4.61 | $4.88 | — |
| 2024-01-17 | 4.58 | $4.88 | — |
| 2024-01-16 | 4.54 | $4.88 | — |
| 2024-01-12 | 4.51 | $4.88 | — |
| 2024-01-11 | 4.47 | $4.88 | — |
| 2024-01-10 | 4.43 | $4.88 | — |
| 2024-01-09 | 4.38 | $4.88 | 142 |
| 2024-01-08 | 4.33 | $4.38 | — |
| 2024-01-05 | 4.32 | $4.38 | — |
| 2024-01-04 | 4.32 | $4.38 | — |
| 2024-01-03 | 4.31 | $4.38 | — |
| 2024-01-02 | 4.30 | $4.38 | — |
| 2023-12-29 | 4.29 | $4.38 | — |
| 2023-12-28 | 4.28 | $4.38 | — |
| 2023-12-27 | 4.27 | $4.38 | — |
| 2023-12-26 | 4.26 | $4.38 | — |
| 2023-12-22 | 4.25 | $4.38 | — |
| 2023-12-21 | 4.24 | $4.38 | — |
| 2023-12-20 | 4.22 | $4.38 | — |
| 2023-12-19 | 4.20 | $4.38 | 405 |
| 2023-12-18 | 4.19 | $4.25 | — |
| 2023-12-15 | 4.18 | $4.25 | — |
| 2023-12-14 | 4.17 | $4.25 | — |
| 2023-12-13 | 4.16 | $4.25 | — |
| 2023-12-12 | 4.15 | $4.25 | — |
| 2023-12-11 | 4.14 | $4.25 | — |
| 2023-12-08 | 4.13 | $4.25 | — |
| 2023-12-07 | 4.12 | $4.25 | — |
| 2023-12-06 | 4.11 | $4.25 | — |
| 2023-12-05 | 4.09 | $4.25 | — |
| 2023-12-04 | 4.08 | $4.25 | — |
| 2023-12-01 | 4.06 | $4.25 | 1050 |
| 2023-11-30 | 4.04 | $3.93 | — |
| 2023-11-29 | 4.05 | $3.93 | — |
| 2023-11-28 | 4.06 | $3.93 | — |
| 2023-11-27 | 4.08 | $3.93 | — |
| 2023-11-24 | 4.09 | $3.93 | — |
| 2023-11-22 | 4.11 | $3.93 | — |
| 2023-11-21 | 4.13 | $3.93 | — |
| 2023-11-20 | 4.15 | $3.93 | — |
| 2023-11-17 | 4.17 | $3.93 | — |
| 2023-11-16 | 4.20 | $3.93 | — |
| 2023-11-15 | 4.22 | $3.93 | — |
| 2023-11-14 | 4.25 | $3.93 | — |
| 2023-11-13 | 4.29 | $3.93 | — |
| 2023-11-10 | 4.33 | $3.93 | — |
| 2023-11-09 | 4.37 | $3.93 | 766 |
| 2023-11-08 | 4.41 | $4.00 | — |
| 2023-11-07 | 4.46 | $4.00 | — |
| 2023-11-06 | 4.51 | $4.00 | — |
| 2023-11-03 | 4.56 | $4.00 | — |
| 2023-11-02 | 4.62 | $4.00 | — |
| 2023-11-01 | 4.68 | $4.00 | — |
| 2023-10-31 | 4.75 | $4.00 | — |
| 2023-10-30 | 4.83 | $4.00 | 624 |
| 2023-10-27 | 4.92 | $4.73 | 131 |
| 2023-10-26 | 4.94 | $4.95 | — |
| 2023-10-25 | 4.94 | $4.95 | — |
| 2023-10-24 | 4.94 | $4.95 | — |
| 2023-10-23 | 4.94 | $4.95 | — |
| 2023-10-20 | 4.94 | $4.95 | — |
| 2023-10-19 | 4.94 | $4.95 | — |
| 2023-10-18 | 4.94 | $4.95 | — |
| 2023-10-17 | 4.93 | $4.95 | — |
| 2023-10-16 | 4.93 | $4.95 | 405 |
| 2023-10-13 | 4.93 | $5.12 | — |
| 2023-10-12 | 4.91 | $5.12 | — |
| 2023-10-11 | 4.89 | $5.12 | 231 |
| 2023-10-10 | 4.86 | $5.10 | — |
| 2023-10-09 | 4.84 | $5.10 | — |
| 2023-10-06 | 4.81 | $5.10 | 919 |
| 2023-10-05 | 4.78 | $5.02 | — |
| 2023-10-04 | 4.76 | $5.02 | — |
| 2023-10-03 | 4.73 | $5.02 | — |
| 2023-10-02 | 4.70 | $5.02 | — |
| 2023-09-29 | 4.66 | $5.02 | — |
| 2023-09-28 | 4.63 | $5.02 | 287 |
| 2023-09-27 | 4.59 | $4.80 | 206 |
| 2023-09-26 | 4.56 | $3.99 | — |
| 2023-09-25 | 4.62 | $3.99 | — |
| 2023-09-22 | 4.69 | $3.99 | — |
| 2023-09-21 | 4.76 | $3.99 | 7401 |
| 2023-09-20 | 4.84 | $3.95 | — |
| 2023-09-19 | 4.94 | $3.95 | 104 |
| 2023-09-18 | 5.04 | $4.89 | — |
| 2023-09-15 | 5.06 | $4.89 | — |
| 2023-09-14 | 5.08 | $4.89 | 7401 |
| 2023-09-13 | 5.10 | $4.87 | — |
| 2023-09-12 | 5.12 | $4.87 | 104 |
| 2023-09-11 | 5.15 | $4.68 | — |
| 2023-09-08 | 5.20 | $4.68 | 803 |
| 2023-09-07 | 5.25 | $5.25 | — |
| 2023-09-06 | 5.25 | $5.25 | — |
| 2023-09-05 | 5.25 | $5.25 | — |
| 2023-09-01 | 5.25 | $5.25 | — |
| 2023-08-31 | 5.25 | $5.25 | — |
| 2023-08-30 | 5.25 | $5.25 | — |
| 2023-08-29 | 5.25 | $5.25 | — |
| 2023-08-28 | 5.25 | $5.25 | — |
| 2023-08-25 | 5.25 | $5.25 | — |
| 2023-08-24 | 5.25 | $5.25 | — |
| 2023-08-23 | 5.25 | $5.25 | — |
| 2023-08-22 | 5.25 | $5.25 | — |
| 2023-08-21 | 5.25 | $5.25 | — |
| 2023-08-18 | 5.25 | $5.25 | — |
| 2023-08-17 | 5.25 | $5.25 | — |
| 2023-08-16 | 5.25 | $5.25 | — |
| 2023-08-15 | 5.25 | $5.25 | — |
| 2023-08-14 | 5.25 | $5.25 | — |
| 2023-08-11 | 5.25 | $5.25 | — |
| 2023-08-10 | 5.25 | $5.25 | — |
| 2023-08-09 | 5.25 | $5.25 | — |
| 2023-08-08 | 5.25 | $5.25 | — |
| 2023-08-07 | 5.25 | $5.25 | — |
| 2023-08-04 | 5.25 | $5.25 | — |
| 2023-08-03 | 5.25 | $5.25 | — |
| 2023-08-02 | 5.25 | $5.25 | — |
| 2023-08-01 | 5.25 | $5.25 | — |
| 2023-07-31 | 5.25 | $5.25 | — |
| 2023-07-28 | 5.25 | $5.25 | — |
| 2023-07-27 | 5.25 | $5.25 | — |
| 2023-07-26 | 5.25 | $5.25 | — |
| 2023-07-25 | 5.25 | $5.25 | — |
| 2023-07-24 | 5.25 | $5.25 | — |
| 2023-07-21 | 5.25 | $5.25 | — |
| 2023-07-20 | 5.25 | $5.25 | — |
| 2023-07-19 | 5.25 | $5.25 | — |
| 2023-07-18 | 5.25 | $5.25 | — |
| 2023-07-17 | 5.25 | $5.25 | — |
| 2023-07-14 | 5.25 | $5.25 | — |
| 2023-07-13 | 5.25 | $5.25 | — |
| 2023-07-12 | 5.25 | $5.25 | — |
| 2023-07-11 | 5.25 | $5.25 | — |
| 2023-07-10 | 5.25 | $5.25 | — |
| 2023-07-07 | 5.25 | $5.25 | — |
| 2023-07-06 | 5.25 | $5.25 | — |
| 2023-07-05 | 5.25 | $5.25 | — |
| 2023-07-03 | 5.25 | $5.25 | — |
| 2023-06-30 | 5.25 | $5.25 | — |
| 2023-06-29 | 5.25 | $5.25 | — |
| 2023-06-28 | 5.25 | $5.25 | — |
| 2023-06-27 | 5.25 | $5.25 | — |
| 2023-06-26 | 5.25 | $5.25 | — |
| 2023-06-23 | 5.25 | $5.25 | — |
| 2023-06-22 | 5.25 | $5.25 | — |
| 2023-06-21 | 5.25 | $5.25 | — |
| 2023-06-20 | 5.25 | $5.25 | — |
| 2023-06-16 | 5.25 | $5.25 | — |
| 2023-06-15 | 5.25 | $5.25 | — |
| 2023-06-14 | 5.25 | $5.25 | — |
| 2023-06-13 | 5.25 | $5.25 | — |
| 2023-06-12 | 5.25 | $5.25 | — |
| 2023-06-09 | 5.25 | $5.25 | — |
| 2023-06-08 | 5.25 | $5.25 | — |
| 2023-06-07 | 5.25 | $5.25 | — |
| 2023-06-06 | 5.26 | $5.25 | — |
| 2023-06-05 | 5.26 | $5.25 | — |
| 2023-06-02 | 5.26 | $5.25 | — |
| 2023-06-01 | 5.26 | $5.25 | — |
| 2023-05-31 | 5.26 | $5.25 | — |
| 2023-05-30 | 5.26 | $5.25 | — |
| 2023-05-26 | 5.26 | $5.25 | — |
| 2023-05-25 | 5.26 | $5.25 | — |
| 2023-05-24 | 5.26 | $5.25 | — |
| 2023-05-23 | 5.26 | $5.25 | — |
| 2023-05-22 | 5.26 | $5.25 | — |
| 2023-05-19 | 5.27 | $5.25 | — |
| 2023-05-18 | 5.27 | $5.25 | — |
| 2023-05-17 | 5.27 | $5.25 | — |
| 2023-05-16 | 5.27 | $5.25 | — |
| 2023-05-15 | 5.27 | $5.25 | — |
| 2023-05-12 | 5.27 | $5.25 | 950 |
| 2023-05-11 | 5.28 | $5.40 | — |
| 2023-05-10 | 5.26 | $5.40 | — |
| 2023-05-09 | 5.25 | $5.40 | — |
| 2023-05-08 | 5.23 | $5.40 | — |
| 2023-05-05 | 5.22 | $5.40 | — |
| 2023-05-04 | 5.20 | $5.40 | — |
| 2023-05-03 | 5.18 | $5.40 | — |
| 2023-05-02 | 5.15 | $5.40 | — |
| 2023-05-01 | 5.13 | $5.40 | — |
| 2023-04-28 | 5.10 | $5.40 | — |
| 2023-04-27 | 5.07 | $5.40 | — |
| 2023-04-26 | 5.03 | $5.40 | — |
| 2023-04-25 | 4.99 | $5.40 | — |
| 2023-04-24 | 4.95 | $5.40 | — |
| 2023-04-21 | 4.90 | $5.40 | — |
| 2023-04-20 | 4.85 | $5.40 | — |
| 2023-04-19 | 4.79 | $5.40 | — |
| 2023-04-18 | 4.73 | $5.40 | — |
| 2023-04-17 | 4.66 | $5.40 | — |
| 2023-04-14 | 4.58 | $5.40 | 100 |
| 2023-04-13 | 4.49 | $4.53 | — |
| 2023-04-12 | 4.49 | $4.53 | — |
| 2023-04-11 | 4.49 | $4.53 | — |
| 2023-04-10 | 4.48 | $4.53 | — |
| 2023-04-06 | 4.48 | $4.53 | — |
| 2023-04-05 | 4.47 | $4.53 | — |
| 2023-04-04 | 4.46 | $4.53 | — |
| 2023-04-03 | 4.46 | $4.53 | — |
| 2023-03-31 | 4.45 | $4.53 | — |
| 2023-03-30 | 4.44 | $4.53 | — |
| 2023-03-29 | 4.43 | $4.53 | — |
| 2023-03-28 | 4.42 | $4.53 | — |
| 2023-03-27 | 4.41 | $4.53 | — |
| 2023-03-24 | 4.40 | $4.53 | — |
| 2023-03-23 | 4.38 | $4.53 | — |
| 2023-03-22 | 4.37 | $4.53 | — |
| 2023-03-21 | 4.35 | $4.53 | — |
| 2023-03-20 | 4.33 | $4.53 | — |
| 2023-03-17 | 4.31 | $4.53 | — |
| 2023-03-16 | 4.29 | $4.53 | — |
| 2023-03-15 | 4.26 | $4.53 | — |
| 2023-03-14 | 4.23 | $4.53 | — |
| 2023-03-13 | 4.20 | $4.53 | — |
| 2023-03-10 | 4.17 | $4.53 | — |
| 2023-03-09 | 4.13 | $4.53 | — |
| 2023-03-08 | 4.09 | $4.53 | — |
| 2023-03-07 | 4.04 | $4.53 | — |
| 2023-03-06 | 3.99 | $4.53 | 500 |
| 2023-03-03 | 3.93 | $3.93 | — |
| 2023-03-02 | 3.93 | $3.93 | — |
| 2023-03-01 | 3.93 | $3.93 | — |
| 2023-02-28 | 3.93 | $3.93 | — |
| 2023-02-27 | 3.93 | $3.93 | — |
| 2023-02-24 | 3.93 | $3.93 | — |
| 2023-02-23 | 3.93 | $3.93 | — |
| 2023-02-22 | 3.93 | $3.93 | — |
| 2023-02-21 | 3.93 | $3.93 | — |
| 2023-02-17 | 3.93 | $3.93 | — |
| 2023-02-16 | 3.93 | $3.93 | — |
| 2023-02-15 | 3.93 | $3.93 | — |
| 2023-02-14 | 3.93 | $3.93 | — |
| 2023-02-13 | 3.93 | $3.93 | — |
| 2023-02-10 | 3.93 | $3.93 | — |
| 2023-02-09 | 3.93 | $3.93 | — |
| 2023-02-08 | 3.93 | $3.93 | — |
| 2023-02-07 | 3.93 | $3.93 | — |
| 2023-02-06 | 3.93 | $3.93 | — |
| 2023-02-03 | 3.93 | $3.93 | — |
| 2023-02-02 | 3.93 | $3.93 | — |
| 2023-02-01 | 3.93 | $3.93 | — |
| 2023-01-31 | 3.93 | $3.93 | — |
| 2023-01-30 | 3.93 | $3.93 | — |
| 2023-01-27 | 3.93 | $3.93 | — |
| 2023-01-26 | 3.93 | $3.93 | — |
| 2023-01-25 | 3.93 | $3.93 | — |
| 2023-01-24 | 3.93 | $3.93 | — |
| 2023-01-23 | 3.93 | $3.93 | — |
| 2023-01-20 | 3.93 | $3.93 | — |
| 2023-01-19 | 3.93 | $3.93 | — |
| 2023-01-18 | 3.93 | $3.93 | — |
| 2023-01-17 | 3.93 | $3.93 | — |
| 2023-01-13 | 3.93 | $3.93 | — |
| 2023-01-12 | 3.93 | $3.93 | — |
| 2023-01-11 | 3.93 | $3.93 | — |
| 2023-01-10 | 3.93 | $3.93 | — |
| 2023-01-09 | 3.93 | $3.93 | — |
| 2023-01-06 | 3.93 | $3.93 | — |
| 2023-01-05 | 3.93 | $3.93 | — |
| 2023-01-04 | 3.93 | $3.93 | — |
| 2023-01-03 | 3.93 | $3.93 | — |
| 2022-12-30 | 3.93 | $3.93 | — |
| 2022-12-29 | 3.93 | $3.93 | — |
| 2022-12-28 | 3.93 | $3.93 | — |
| 2022-12-27 | 3.93 | $3.93 | — |
| 2022-12-23 | 3.93 | $3.93 | — |
| 2022-12-22 | 3.93 | $3.93 | — |
| 2022-12-21 | 3.93 | $3.93 | — |
| 2022-12-20 | 3.94 | $3.93 | — |
| 2022-12-19 | 3.94 | $3.93 | — |
| 2022-12-16 | 3.94 | $3.93 | — |
| 2022-12-15 | 3.94 | $3.93 | — |
| 2022-12-14 | 3.94 | $3.93 | — |
| 2022-12-13 | 3.94 | $3.93 | — |
| 2022-12-12 | 3.94 | $3.93 | — |
| 2022-12-09 | 3.94 | $3.93 | — |
| 2022-12-08 | 3.94 | $3.93 | — |
| 2022-12-07 | 3.94 | $3.93 | — |
| 2022-12-06 | 3.94 | $3.93 | — |
| 2022-12-05 | 3.95 | $3.93 | — |
| 2022-12-02 | 3.95 | $3.93 | — |
| 2022-12-01 | 3.95 | $3.93 | — |
| 2022-11-30 | 3.95 | $3.93 | — |
| 2022-11-29 | 3.95 | $3.93 | — |
| 2022-11-28 | 3.96 | $3.93 | — |
| 2022-11-25 | 3.96 | $3.93 | — |
| 2022-11-23 | 3.96 | $3.93 | — |
| 2022-11-22 | 3.97 | $3.93 | — |
| 2022-11-21 | 3.97 | $3.93 | — |
| 2022-11-18 | 3.97 | $3.93 | — |
| 2022-11-17 | 3.98 | $3.93 | — |
| 2022-11-16 | 3.98 | $3.93 | — |
| 2022-11-15 | 3.99 | $3.93 | — |
| 2022-11-14 | 3.99 | $3.93 | — |
| 2022-11-11 | 4.00 | $3.93 | — |
| 2022-11-10 | 4.01 | $3.93 | — |
| 2022-11-09 | 4.02 | $3.93 | — |
| 2022-11-08 | 4.03 | $3.93 | — |
| 2022-11-07 | 4.04 | $3.93 | — |
| 2022-11-04 | 4.05 | $3.93 | — |
| 2022-11-03 | 4.06 | $3.93 | — |
| 2022-11-02 | 4.07 | $3.93 | — |
| 2022-11-01 | 4.09 | $3.93 | — |
| 2022-10-31 | 4.11 | $3.93 | — |
| 2022-10-28 | 4.12 | $3.93 | — |
| 2022-10-27 | 4.15 | $3.93 | — |
| 2022-10-26 | 4.17 | $3.93 | — |
| 2022-10-25 | 4.19 | $3.93 | — |
| 2022-10-24 | 4.22 | $3.93 | — |
| 2022-10-21 | 4.25 | $3.93 | — |
| 2022-10-20 | 4.29 | $3.93 | — |
| 2022-10-19 | 4.32 | $3.93 | — |
| 2022-10-18 | 4.36 | $3.93 | 150 |
| 2022-10-17 | 4.41 | $3.78 | — |
| 2022-10-14 | 4.48 | $3.78 | — |
| 2022-10-13 | 4.55 | $3.78 | 250 |
| 2022-10-12 | 4.63 | $4.63 | — |
| 2022-10-11 | 4.63 | $4.63 | — |
| 2022-10-10 | 4.63 | $4.63 | — |
| 2022-10-07 | 4.63 | $4.63 | — |
| 2022-10-06 | 4.63 | $4.63 | — |
| 2022-10-05 | 4.63 | $4.63 | — |
| 2022-10-04 | 4.63 | $4.63 | — |
| 2022-10-03 | 4.63 | $4.63 | — |
| 2022-09-30 | 4.63 | $4.63 | — |
| 2022-09-29 | 4.63 | $4.63 | — |
| 2022-09-28 | 4.63 | $4.63 | — |
| 2022-09-27 | 4.63 | $4.63 | — |
| 2022-09-26 | 4.63 | $4.63 | — |
| 2022-09-23 | 4.63 | $4.63 | — |
| 2022-09-22 | 4.63 | $4.63 | — |
| 2022-09-21 | 4.63 | $4.63 | — |
| 2022-09-20 | 4.63 | $4.63 | — |
| 2022-09-19 | 4.63 | $4.63 | — |
| 2022-09-16 | 4.63 | $4.63 | — |
| 2022-09-15 | 4.63 | $4.63 | — |
| 2022-09-14 | 4.63 | $4.63 | — |
| 2022-09-13 | 4.63 | $4.63 | — |
| 2022-09-12 | 4.63 | $4.63 | — |
| 2022-09-09 | 4.63 | $4.63 | — |
| 2022-09-08 | 4.63 | $4.63 | — |
| 2022-09-07 | 4.63 | $4.63 | — |
| 2022-09-06 | 4.63 | $4.63 | — |
| 2022-09-02 | 4.63 | $4.63 | — |
| 2022-09-01 | 4.63 | $4.63 | — |
| 2022-08-31 | 4.63 | $4.63 | — |
| 2022-08-30 | 4.63 | $4.63 | — |
| 2022-08-29 | 4.63 | $4.63 | — |
| 2022-08-26 | 4.63 | $4.63 | — |
| 2022-08-25 | 4.63 | $4.63 | — |
| 2022-08-24 | 4.63 | $4.63 | — |
| 2022-08-23 | 4.63 | $4.63 | — |
| 2022-08-22 | 4.63 | $4.63 | — |
| 2022-08-19 | 4.63 | $4.63 | — |
| 2022-08-18 | 4.63 | $4.63 | — |
| 2022-08-17 | 4.63 | $4.63 | — |
| 2022-08-16 | 4.63 | $4.63 | — |
| 2022-08-15 | 4.63 | $4.63 | — |
| 2022-08-12 | 4.63 | $4.63 | — |
| 2022-08-11 | 4.63 | $4.63 | — |
| 2022-08-10 | 4.63 | $4.63 | — |
| 2022-08-09 | 4.63 | $4.63 | — |
| 2022-08-08 | 4.63 | $4.63 | — |
| 2022-08-05 | 4.63 | $4.63 | — |
| 2022-08-04 | 4.63 | $4.63 | — |
| 2022-08-03 | 4.63 | $4.63 | — |
| 2022-08-02 | 4.63 | $4.63 | — |
| 2022-08-01 | 4.63 | $4.63 | — |
| 2022-07-29 | 4.63 | $4.63 | — |
| 2022-07-28 | 4.63 | $4.63 | — |
| 2022-07-27 | 4.63 | $4.63 | — |
| 2022-07-26 | 4.63 | $4.63 | — |
| 2022-07-25 | 4.63 | $4.63 | — |
| 2022-07-22 | 4.63 | $4.63 | — |
| 2022-07-21 | 4.63 | $4.63 | — |
| 2022-07-20 | 4.63 | $4.63 | — |
| 2022-07-19 | 4.63 | $4.63 | — |
| 2022-07-18 | 4.63 | $4.63 | — |
| 2022-07-15 | 4.63 | $4.63 | — |
| 2022-07-14 | 4.63 | $4.63 | — |
| 2022-07-13 | 4.63 | $4.63 | — |
| 2022-07-12 | 4.63 | $4.63 | — |
| 2022-07-11 | 4.63 | $4.63 | — |
| 2022-07-08 | 4.63 | $4.63 | — |
| 2022-07-07 | 4.63 | $4.63 | — |
| 2022-07-06 | 4.63 | $4.63 | — |
| 2022-07-05 | 4.63 | $4.63 | — |
| 2022-07-01 | 4.63 | $4.63 | — |
| 2022-06-30 | 4.63 | $4.63 | — |
| 2022-06-29 | 4.63 | $4.63 | — |
| 2022-06-28 | 4.63 | $4.63 | — |
| 2022-06-27 | 4.63 | $4.63 | — |
| 2022-06-24 | 4.63 | $4.63 | — |
| 2022-06-23 | 4.63 | $4.63 | — |
| 2022-06-22 | 4.63 | $4.63 | — |
| 2022-06-21 | 4.63 | $4.63 | — |
| 2022-06-17 | 4.63 | $4.63 | — |
| 2022-06-16 | 4.63 | $4.63 | — |
| 2022-06-15 | 4.63 | $4.63 | — |
| 2022-06-14 | 4.63 | $4.63 | — |
| 2022-06-13 | 4.63 | $4.63 | — |
| 2022-06-10 | 4.63 | $4.63 | — |
| 2022-06-09 | 4.63 | $4.63 | — |
| 2022-06-08 | 4.63 | $4.63 | — |
| 2022-06-07 | 4.63 | $4.63 | — |
| 2022-06-06 | 4.63 | $4.63 | — |
| 2022-06-03 | 4.63 | $4.63 | — |
| 2022-06-02 | 4.63 | $4.63 | — |
| 2022-06-01 | 4.63 | $4.63 | — |
| 2022-05-31 | 4.63 | $4.63 | — |
| 2022-05-27 | 4.63 | $4.63 | — |
| 2022-05-26 | 4.63 | $4.63 | — |
| 2022-05-25 | 4.63 | $4.63 | — |
| 2022-05-24 | 4.63 | $4.63 | — |
| 2022-05-23 | 4.63 | $4.63 | — |
| 2022-05-20 | 4.63 | $4.63 | — |
| 2022-05-19 | 4.63 | $4.63 | — |
| 2022-05-18 | 4.63 | $4.63 | — |
| 2022-05-17 | 4.63 | $4.63 | — |
| 2022-05-16 | 4.63 | $4.63 | — |
| 2022-05-13 | 4.63 | $4.63 | — |
| 2022-05-12 | 4.63 | $4.63 | — |
| 2022-05-11 | 4.63 | $4.63 | — |
| 2022-05-10 | 4.63 | $4.63 | — |
| 2022-05-09 | 4.63 | $4.63 | — |
| 2022-05-06 | 4.63 | $4.63 | — |
| 2022-05-05 | 4.63 | $4.63 | — |
| 2022-05-04 | 4.63 | $4.63 | — |
| 2022-05-03 | 4.63 | $4.63 | — |
| 2022-05-02 | 4.63 | $4.63 | — |
| 2022-04-29 | 4.63 | $4.63 | — |
| 2022-04-28 | 4.63 | $4.63 | — |
| 2022-04-27 | 4.63 | $4.63 | — |
| 2022-04-26 | 4.63 | $4.63 | — |
| 2022-04-25 | 4.63 | $4.63 | — |
| 2022-04-22 | 4.63 | $4.63 | — |
| 2022-04-21 | 4.63 | $4.63 | — |
| 2022-04-20 | 4.63 | $4.63 | — |
| 2022-04-19 | 4.63 | $4.63 | — |
| 2022-04-18 | 4.63 | $4.63 | — |
| 2022-04-14 | 4.63 | $4.63 | — |
| 2022-04-13 | 4.63 | $4.63 | — |
| 2022-04-12 | 4.63 | $4.63 | — |
| 2022-04-11 | 4.63 | $4.63 | — |
| 2022-04-08 | 4.63 | $4.63 | — |
| 2022-04-07 | 4.63 | $4.63 | — |
| 2022-04-06 | 4.63 | $4.63 | — |
| 2022-04-05 | 4.63 | $4.63 | — |
| 2022-04-04 | 4.63 | $4.63 | — |
| 2022-04-01 | 4.63 | $4.63 | — |
| 2022-03-31 | 4.63 | $4.63 | — |
| 2022-03-30 | 4.63 | $4.63 | — |
| 2022-03-29 | 4.63 | $4.63 | — |
| 2022-03-28 | 4.63 | $4.63 | — |
| 2022-03-25 | 4.63 | $4.63 | — |
| 2022-03-24 | 4.63 | $4.63 | — |
| 2022-03-23 | 4.63 | $4.63 | — |
| 2022-03-22 | 4.63 | $4.63 | — |
| 2022-03-21 | 4.63 | $4.63 | — |
| 2022-03-18 | 4.63 | $4.63 | — |
| 2022-03-17 | 4.63 | $4.63 | — |
| 2022-03-16 | 4.63 | $4.63 | — |
| 2022-03-15 | 4.63 | $4.63 | — |
| 2022-03-14 | 4.63 | $4.63 | — |
| 2022-03-11 | 4.63 | $4.63 | — |
| 2022-03-10 | 4.63 | $4.63 | — |
| 2022-03-09 | 4.63 | $4.63 | — |
| 2022-03-08 | 4.63 | $4.63 | — |
| 2022-03-07 | 4.63 | $4.63 | — |
| 2022-03-04 | 4.63 | $4.63 | — |
| 2022-03-03 | 4.63 | $4.63 | — |
| 2022-03-02 | 4.63 | $4.63 | — |
| 2022-03-01 | 4.63 | $4.63 | — |
| 2022-02-28 | 4.63 | $4.63 | — |
| 2022-02-25 | 4.63 | $4.63 | — |
| 2022-02-24 | 4.62 | $4.63 | — |
| 2022-02-23 | 4.62 | $4.63 | — |
| 2022-02-22 | 4.62 | $4.63 | — |
| 2022-02-18 | 4.62 | $4.63 | — |
| 2022-02-17 | 4.62 | $4.63 | — |
| 2022-02-16 | 4.62 | $4.63 | — |
| 2022-02-15 | 4.62 | $4.63 | — |
| 2022-02-14 | 4.62 | $4.63 | — |
| 2022-02-11 | 4.62 | $4.63 | — |
| 2022-02-10 | 4.62 | $4.63 | — |
| 2022-02-09 | 4.62 | $4.63 | — |
| 2022-02-08 | 4.61 | $4.63 | — |
| 2022-02-07 | 4.61 | $4.63 | — |
| 2022-02-04 | 4.61 | $4.63 | — |
| 2022-02-03 | 4.61 | $4.63 | — |
| 2022-02-02 | 4.61 | $4.63 | — |
| 2022-02-01 | 4.60 | $4.63 | — |
| 2022-01-31 | 4.60 | $4.63 | — |
| 2022-01-28 | 4.60 | $4.63 | — |
| 2022-01-27 | 4.59 | $4.63 | — |
| 2022-01-26 | 4.59 | $4.63 | — |
| 2022-01-25 | 4.59 | $4.63 | — |
| 2022-01-24 | 4.58 | $4.63 | — |
| 2022-01-21 | 4.58 | $4.63 | — |
| 2022-01-20 | 4.57 | $4.63 | — |
| 2022-01-19 | 4.57 | $4.63 | — |
| 2022-01-18 | 4.56 | $4.63 | — |
| 2022-01-14 | 4.55 | $4.63 | — |
| 2022-01-13 | 4.54 | $4.63 | — |
| 2022-01-12 | 4.53 | $4.63 | — |
| 2022-01-11 | 4.52 | $4.63 | — |
| 2022-01-10 | 4.51 | $4.63 | — |
| 2022-01-07 | 4.50 | $4.63 | — |
| 2022-01-06 | 4.49 | $4.63 | — |
| 2022-01-05 | 4.47 | $4.63 | — |
| 2022-01-04 | 4.45 | $4.63 | — |
| 2022-01-03 | 4.44 | $4.63 | — |
| 2021-12-31 | 4.41 | $4.63 | — |
| 2021-12-30 | 4.39 | $4.63 | — |
| 2021-12-29 | 4.37 | $4.63 | — |
| 2021-12-28 | 4.34 | $4.63 | — |
| 2021-12-27 | 4.31 | $4.63 | — |
| 2021-12-23 | 4.27 | $4.63 | — |
| 2021-12-22 | 4.24 | $4.63 | — |
| 2021-12-21 | 4.20 | $4.63 | 813 |
| 2021-12-20 | 4.15 | $4.15 | — |
| 2021-12-17 | 4.15 | $4.15 | — |
| 2021-12-16 | 4.15 | $4.15 | — |
| 2021-12-15 | 4.15 | $4.15 | — |
| 2021-12-14 | 4.15 | $4.15 | — |
| 2021-12-13 | 4.15 | $4.15 | — |
| 2021-12-10 | 4.15 | $4.15 | — |
| 2021-12-09 | 4.15 | $4.15 | — |
| 2021-12-08 | 4.15 | $4.15 | — |
| 2021-12-07 | 4.15 | $4.15 | — |
| 2021-12-06 | 4.15 | $4.15 | — |
| 2021-12-03 | 4.15 | $4.15 | — |
| 2021-12-02 | 4.15 | $4.15 | — |
| 2021-12-01 | 4.15 | $4.15 | — |
| 2021-11-30 | 4.15 | $4.15 | — |
| 2021-11-29 | 4.15 | $4.15 | — |
| 2021-11-26 | 4.15 | $4.15 | — |
| 2021-11-24 | 4.15 | $4.15 | — |
| 2021-11-23 | 4.15 | $4.15 | — |
| 2021-11-22 | 4.15 | $4.15 | — |
| 2021-11-19 | 4.15 | $4.15 | — |
| 2021-11-18 | 4.15 | $4.15 | — |
| 2021-11-17 | 4.15 | $4.15 | — |
| 2021-11-16 | 4.15 | $4.15 | — |
| 2021-11-15 | 4.15 | $4.15 | — |
| 2021-11-12 | 4.15 | $4.15 | — |
| 2021-11-11 | 4.15 | $4.15 | — |
| 2021-11-10 | 4.15 | $4.15 | — |
| 2021-11-09 | 4.15 | $4.15 | — |
| 2021-11-08 | 4.15 | $4.15 | — |
| 2021-11-05 | 4.15 | $4.15 | — |
| 2021-11-04 | 4.15 | $4.15 | — |
| 2021-11-03 | 4.15 | $4.15 | — |
| 2021-11-02 | 4.15 | $4.15 | — |
| 2021-11-01 | 4.15 | $4.15 | — |
| 2021-10-29 | 4.15 | $4.15 | — |
| 2021-10-28 | 4.15 | $4.15 | — |
| 2021-10-27 | 4.15 | $4.15 | — |
| 2021-10-26 | 4.15 | $4.15 | — |
| 2021-10-25 | 4.15 | $4.15 | — |
| 2021-10-22 | 4.15 | $4.15 | — |
| 2021-10-21 | 4.15 | $4.15 | — |
| 2021-10-20 | 4.15 | $4.15 | — |
| 2021-10-19 | 4.15 | $4.15 | — |
| 2021-10-18 | 4.15 | $4.15 | — |
| 2021-10-15 | 4.15 | $4.15 | — |
| 2021-10-14 | 4.15 | $4.15 | — |
| 2021-10-13 | 4.15 | $4.15 | — |
| 2021-10-12 | 4.15 | $4.15 | — |
| 2021-10-11 | 4.15 | $4.15 | — |
| 2021-10-08 | 4.15 | $4.15 | — |
| 2021-10-07 | 4.15 | $4.15 | — |
| 2021-10-06 | 4.15 | $4.15 | — |
| 2021-10-05 | 4.15 | $4.15 | — |
| 2021-10-04 | 4.15 | $4.15 | — |
| 2021-10-01 | 4.15 | $4.15 | — |
| 2021-09-30 | 4.15 | $4.15 | — |
| 2021-09-29 | 4.15 | $4.15 | — |
| 2021-09-28 | 4.15 | $4.15 | — |
| 2021-09-27 | 4.16 | $4.15 | — |
| 2021-09-24 | 4.16 | $4.15 | — |
| 2021-09-23 | 4.16 | $4.15 | — |
| 2021-09-22 | 4.16 | $4.15 | — |
| 2021-09-21 | 4.16 | $4.15 | — |
| 2021-09-20 | 4.16 | $4.15 | — |
| 2021-09-17 | 4.16 | $4.15 | — |
| 2021-09-16 | 4.16 | $4.15 | — |
| 2021-09-15 | 4.16 | $4.15 | — |
| 2021-09-14 | 4.16 | $4.15 | — |
| 2021-09-13 | 4.16 | $4.15 | — |
| 2021-09-10 | 4.17 | $4.15 | — |
| 2021-09-09 | 4.17 | $4.15 | — |
| 2021-09-08 | 4.17 | $4.15 | — |
| 2021-09-07 | 4.17 | $4.15 | — |
| 2021-09-03 | 4.17 | $4.15 | — |
| 2021-09-02 | 4.17 | $4.15 | — |
| 2021-09-01 | 4.18 | $4.15 | — |
| 2021-08-31 | 4.18 | $4.15 | — |
| 2021-08-30 | 4.18 | $4.15 | — |
| 2021-08-27 | 4.19 | $4.15 | — |
| 2021-08-26 | 4.19 | $4.15 | — |
| 2021-08-25 | 4.20 | $4.15 | — |
| 2021-08-24 | 4.20 | $4.15 | — |
| 2021-08-23 | 4.21 | $4.15 | — |
| 2021-08-20 | 4.21 | $4.15 | — |
| 2021-08-19 | 4.22 | $4.15 | — |
| 2021-08-18 | 4.22 | $4.15 | — |
| 2021-08-17 | 4.23 | $4.15 | — |
| 2021-08-16 | 4.24 | $4.15 | — |
| 2021-08-13 | 4.25 | $4.15 | — |
| 2021-08-12 | 4.26 | $4.15 | — |
| 2021-08-11 | 4.27 | $4.15 | — |
| 2021-08-10 | 4.29 | $4.15 | — |
| 2021-08-09 | 4.30 | $4.15 | — |
| 2021-08-06 | 4.32 | $4.15 | — |
| 2021-08-05 | 4.33 | $4.15 | — |
| 2021-08-04 | 4.35 | $4.15 | — |
| 2021-08-03 | 4.37 | $4.15 | — |
| 2021-08-02 | 4.40 | $4.15 | — |
| 2021-07-30 | 4.42 | $4.15 | — |
| 2021-07-29 | 4.45 | $4.15 | — |
| 2021-07-28 | 4.48 | $4.15 | — |
| 2021-07-27 | 4.52 | $4.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.66
2026-07-24
Close Price
$5.66
Vol: 110
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.93
Average
4.76
Maximum
5.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.66 | $5.66 | 110 |
| 2026-07-23 | 5.66 | $5.66 | 110 |
| 2026-07-22 | 5.66 | $5.66 | — |
| 2026-07-21 | 5.66 | $5.66 | — |
| 2026-07-20 | 5.66 | $5.66 | 110 |
| 2026-07-17 | 5.66 | $5.66 | 2640 |
| 2026-07-16 | 5.66 | $5.66 | — |
| 2026-07-15 | 5.66 | $5.66 | — |
| 2026-07-14 | 5.66 | $5.66 | 110 |
| 2026-07-13 | 5.66 | $5.66 | 110 |
| 2026-07-10 | 5.66 | $5.66 | 110 |
| 2026-07-09 | 5.66 | $5.66 | 110 |
| 2026-07-08 | 5.66 | $5.66 | — |
| 2026-07-07 | 5.66 | $5.66 | — |
| 2026-07-06 | 5.66 | $5.66 | 110 |
| 2026-07-02 | 5.65 | $5.66 | 110 |
| 2026-07-01 | 5.64 | $5.66 | 110 |
| 2026-06-30 | 5.63 | $5.66 | 110 |
| 2026-06-29 | 5.62 | $5.66 | 110 |
| 2026-06-26 | 5.61 | $5.66 | 110 |
| 2026-06-25 | 5.59 | $5.66 | 110 |
| 2026-06-24 | 5.57 | $5.66 | 110 |
| 2026-06-23 | 5.55 | $5.66 | 110 |
| 2026-06-22 | 5.52 | $5.66 | 110 |
| 2026-06-18 | 5.49 | $5.66 | 110 |
| 2026-06-17 | 5.47 | $5.66 | 110 |
| 2026-06-16 | 5.43 | $5.66 | 110 |
| 2026-06-15 | 5.40 | $5.66 | 110 |
| 2026-06-12 | 5.36 | $5.66 | 110 |
| 2026-06-11 | 5.32 | $5.66 | 110 |
| 2026-06-10 | 5.28 | $5.66 | 110 |
| 2026-06-09 | 5.24 | $5.66 | 940 |
| 2026-06-08 | 5.19 | $5.57 | 359 |
| 2026-06-05 | 5.15 | $5.15 | 110 |
| 2026-06-04 | 5.15 | $5.15 | 110 |
| 2026-06-03 | 5.15 | $5.15 | 110 |
| 2026-06-02 | 5.15 | $5.15 | 110 |
| 2026-06-01 | 5.15 | $5.15 | 110 |
| 2026-05-29 | 5.15 | $5.15 | 110 |
| 2026-05-28 | 5.15 | $5.15 | 110 |
| 2026-05-27 | 5.15 | $5.15 | 110 |
| 2026-05-26 | 5.15 | $5.15 | — |
| 2026-05-22 | 5.15 | $5.15 | 110 |
| 2026-05-21 | 5.15 | $5.15 | 110 |
| 2026-05-20 | 5.15 | $5.15 | 110 |
| 2026-05-19 | 5.15 | $5.15 | 110 |
| 2026-05-18 | 5.15 | $5.15 | 110 |
| 2026-05-15 | 5.15 | $5.15 | — |
| 2026-05-14 | 5.15 | $5.15 | 110 |
| 2026-05-13 | 5.15 | $5.15 | 110 |
| 2026-05-12 | 5.15 | $5.15 | 110 |
| 2026-05-11 | 5.15 | $5.15 | 110 |
| 2026-05-08 | 5.15 | $5.15 | 110 |
| 2026-05-07 | 5.15 | $5.15 | — |
| 2026-05-06 | 5.15 | $5.15 | 110 |
| 2026-05-05 | 5.15 | $5.15 | 110 |
| 2026-05-04 | 5.15 | $5.15 | — |
| 2026-05-01 | 5.15 | $5.15 | 110 |
| 2026-04-30 | 5.15 | $5.15 | 110 |
| 2026-04-29 | 5.15 | $5.15 | 110 |
| 2026-04-28 | 5.15 | $5.15 | 110 |
| 2026-04-27 | 5.15 | $5.15 | 110 |
| 2026-04-24 | 5.15 | $5.15 | 110 |
| 2026-04-23 | 5.15 | $5.15 | 110 |
| 2026-04-22 | 5.15 | $5.15 | 110 |
| 2026-04-21 | 5.15 | $5.15 | 110 |
| 2026-04-20 | 5.15 | $5.15 | — |
| 2026-04-17 | 5.15 | $5.15 | 110 |
| 2026-04-16 | 5.15 | $5.15 | 110 |
| 2026-04-15 | 5.15 | $5.15 | 110 |
| 2026-04-14 | 5.15 | $5.15 | 110 |
| 2026-04-13 | 5.15 | $5.15 | 110 |
| 2026-04-10 | 5.15 | $5.15 | 110 |
| 2026-04-09 | 5.15 | $5.15 | 110 |
| 2026-04-08 | 5.15 | $5.15 | 110 |
| 2026-04-07 | 5.15 | $5.15 | 110 |
| 2026-04-06 | 5.15 | $5.15 | 110 |
| 2026-04-02 | 5.15 | $5.15 | 110 |
| 2026-04-01 | 5.15 | $5.15 | 110 |
| 2026-03-31 | 5.15 | $5.15 | 110 |
| 2026-03-30 | 5.15 | $5.15 | 110 |
| 2026-03-27 | 5.15 | $5.15 | 110 |
| 2026-03-26 | 5.16 | $5.15 | 110 |
| 2026-03-25 | 5.16 | $5.15 | 110 |
| 2026-03-24 | 5.17 | $5.15 | 110 |
| 2026-03-23 | 5.18 | $5.15 | 110 |
| 2026-03-20 | 5.19 | $5.15 | 110 |
| 2026-03-19 | 5.20 | $5.15 | 110 |
| 2026-03-18 | 5.22 | $5.15 | 110 |
| 2026-03-17 | 5.23 | $5.15 | 110 |
| 2026-03-16 | 5.25 | $5.15 | — |
| 2026-03-13 | 5.27 | $5.15 | 110 |
| 2026-03-12 | 5.29 | $5.15 | 110 |
| 2026-03-11 | 5.31 | $5.15 | 110 |
| 2026-03-10 | 5.34 | $5.15 | 110 |
| 2026-03-09 | 5.37 | $5.15 | 110 |
| 2026-03-06 | 5.40 | $5.15 | 110 |
| 2026-03-05 | 5.43 | $5.15 | 110 |
| 2026-03-04 | 5.46 | $5.15 | 110 |
| 2026-03-03 | 5.49 | $5.15 | 110 |
| 2026-03-02 | 5.53 | $5.53 | 37 |
| 2026-02-27 | 5.53 | $5.53 | 37 |
| 2026-02-26 | 5.53 | $5.53 | 37 |
| 2026-02-25 | 5.53 | $5.53 | 37 |
| 2026-02-24 | 5.53 | $5.53 | 37 |
| 2026-02-23 | 5.53 | $5.53 | 37 |
| 2026-02-20 | 5.53 | $5.53 | — |
| 2026-02-19 | 5.53 | $5.53 | — |
| 2026-02-18 | 5.53 | $5.53 | — |
| 2026-02-17 | 5.53 | $5.53 | — |
| 2026-02-13 | 5.53 | $5.53 | — |
| 2026-02-12 | 5.53 | $5.53 | — |
| 2026-02-11 | 5.53 | $5.53 | — |
| 2026-02-10 | 5.53 | $5.53 | — |
| 2026-02-09 | 5.53 | $5.53 | — |
| 2026-02-06 | 5.53 | $5.53 | — |
| 2026-02-05 | 5.53 | $5.53 | 37 |
| 2026-02-04 | 5.53 | $5.53 | 37 |
| 2026-02-03 | 5.53 | $5.53 | 37 |
| 2026-02-02 | 5.53 | $5.53 | — |
| 2026-01-30 | 5.53 | $5.53 | — |
| 2026-01-29 | 5.53 | $5.53 | 37 |
| 2026-01-28 | 5.53 | $5.53 | 37 |
| 2026-01-27 | 5.53 | $5.53 | 37 |
| 2026-01-26 | 5.53 | $5.53 | 37 |
| 2026-01-23 | 5.53 | $5.53 | 37 |
| 2026-01-22 | 5.53 | $5.53 | 37 |
| 2026-01-21 | 5.53 | $5.53 | 37 |
| 2026-01-20 | 5.53 | $5.53 | 37 |
| 2026-01-16 | 5.53 | $5.53 | 37 |
| 2026-01-15 | 5.53 | $5.53 | 37 |
| 2026-01-14 | 5.53 | $5.53 | 37 |
| 2026-01-13 | 5.53 | $5.53 | 37 |
| 2026-01-12 | 5.53 | $5.53 | 37 |
| 2026-01-09 | 5.53 | $5.53 | 37 |
| 2026-01-08 | 5.53 | $5.53 | 37 |
| 2026-01-07 | 5.53 | $5.53 | 37 |
| 2026-01-06 | 5.53 | $5.53 | — |
| 2026-01-05 | 5.53 | $5.53 | 37 |
| 2026-01-02 | 5.53 | $5.53 | 37 |
| 2025-12-31 | 5.53 | $5.53 | 37 |
| 2025-12-30 | 5.52 | $5.53 | 37 |
| 2025-12-29 | 5.52 | $5.53 | 37 |
| 2025-12-26 | 5.52 | $5.53 | 37 |
| 2025-12-24 | 5.51 | $5.53 | — |
| 2025-12-23 | 5.51 | $5.53 | 37 |
| 2025-12-22 | 5.50 | $5.53 | 37 |
| 2025-12-19 | 5.49 | $5.53 | 37 |
| 2025-12-18 | 5.48 | $5.53 | 37 |
| 2025-12-17 | 5.47 | $5.53 | 37 |
| 2025-12-16 | 5.46 | $5.53 | 37 |
| 2025-12-15 | 5.45 | $5.53 | — |
| 2025-12-12 | 5.44 | $5.53 | — |
| 2025-12-11 | 5.43 | $5.53 | — |
| 2025-12-10 | 5.41 | $5.53 | 37 |
| 2025-12-09 | 5.40 | $5.53 | — |
| 2025-12-08 | 5.38 | $5.53 | 37 |
| 2025-12-05 | 5.37 | $5.53 | 5743 |
| 2025-12-04 | 5.35 | $5.35 | 37 |
| 2025-12-03 | 5.35 | $5.35 | 37 |
| 2025-12-02 | 5.35 | $5.35 | 37 |
| 2025-12-01 | 5.35 | $5.35 | 37 |
| 2025-11-28 | 5.35 | $5.35 | 37 |
| 2025-11-26 | 5.35 | $5.35 | 37 |
| 2025-11-25 | 5.35 | $5.35 | — |
| 2025-11-24 | 5.35 | $5.35 | 37 |
| 2025-11-21 | 5.35 | $5.35 | 37 |
| 2025-11-20 | 5.35 | $5.35 | 37 |
| 2025-11-19 | 5.35 | $5.35 | 37 |
| 2025-11-18 | 5.35 | $5.35 | 37 |
| 2025-11-17 | 5.35 | $5.35 | 37 |
| 2025-11-14 | 5.35 | $5.35 | 37 |
| 2025-11-13 | 5.35 | $5.35 | 37 |
| 2025-11-12 | 5.35 | $5.35 | 37 |
| 2025-11-11 | 5.35 | $5.35 | 37 |
| 2025-11-10 | 5.35 | $5.35 | 37 |
| 2025-11-07 | 5.35 | $5.35 | 37 |
| 2025-11-06 | 5.35 | $5.35 | 37 |
| 2025-11-05 | 5.35 | $5.35 | 37 |
| 2025-11-04 | 5.35 | $5.35 | 37 |
| 2025-11-03 | 5.35 | $5.35 | 37 |
| 2025-10-31 | 5.35 | $5.35 | 37 |
| 2025-10-30 | 5.35 | $5.35 | 37 |
| 2025-10-29 | 5.35 | $5.35 | 37 |
| 2025-10-28 | 5.35 | $5.35 | — |
| 2025-10-27 | 5.35 | $5.35 | — |
| 2025-10-24 | 5.35 | $5.35 | — |
| 2025-10-23 | 5.35 | $5.35 | — |
| 2025-10-22 | 5.35 | $5.35 | — |
| 2025-10-21 | 5.35 | $5.35 | — |
| 2025-10-20 | 5.35 | $5.35 | — |
| 2025-10-17 | 5.35 | $5.35 | — |
| 2025-10-16 | 5.35 | $5.35 | — |
| 2025-10-15 | 5.35 | $5.35 | — |
| 2025-10-14 | 5.35 | $5.35 | — |
| 2025-10-13 | 5.35 | $5.35 | — |
| 2025-10-10 | 5.35 | $5.35 | — |
| 2025-10-09 | 5.35 | $5.35 | — |
| 2025-10-08 | 5.35 | $5.35 | — |
| 2025-10-07 | 5.35 | $5.35 | — |
| 2025-10-06 | 5.35 | $5.35 | — |
| 2025-10-03 | 5.35 | $5.35 | — |
| 2025-10-02 | 5.35 | $5.35 | — |
| 2025-10-01 | 5.35 | $5.35 | — |
| 2025-09-30 | 5.35 | $5.35 | — |
| 2025-09-29 | 5.35 | $5.35 | — |
| 2025-09-26 | 5.35 | $5.35 | — |
| 2025-09-25 | 5.35 | $5.35 | — |
| 2025-09-24 | 5.35 | $5.35 | — |
| 2025-09-23 | 5.35 | $5.35 | — |
| 2025-09-22 | 5.35 | $5.35 | — |
| 2025-09-19 | 5.35 | $5.35 | — |
| 2025-09-18 | 5.35 | $5.35 | — |
| 2025-09-17 | 5.35 | $5.35 | — |
| 2025-09-16 | 5.35 | $5.35 | — |
| 2025-09-15 | 5.35 | $5.35 | 37 |
| 2025-09-12 | 5.35 | $5.35 | — |
| 2025-09-11 | 5.35 | $5.35 | — |
| 2025-09-10 | 5.35 | $5.35 | — |
| 2025-09-09 | 5.35 | $5.35 | — |
| 2025-09-08 | 5.35 | $5.35 | — |
| 2025-09-05 | 5.35 | $5.35 | — |
| 2025-09-04 | 5.35 | $5.35 | — |
| 2025-09-03 | 5.35 | $5.35 | — |
| 2025-09-02 | 5.35 | $5.35 | 37 |
| 2025-08-29 | 5.35 | $5.35 | — |
| 2025-08-28 | 5.35 | $5.35 | — |
| 2025-08-27 | 5.35 | $5.35 | — |
| 2025-08-26 | 5.35 | $5.35 | — |
| 2025-08-25 | 5.35 | $5.35 | — |
| 2025-08-22 | 5.35 | $5.35 | 37 |
| 2025-08-21 | 5.35 | $5.35 | 37 |
| 2025-08-20 | 5.35 | $5.35 | 37 |
| 2025-08-19 | 5.35 | $5.35 | 37 |
| 2025-08-18 | 5.35 | $5.35 | — |
| 2025-08-15 | 5.35 | $5.35 | — |
| 2025-08-14 | 5.35 | $5.35 | — |
| 2025-08-13 | 5.35 | $5.35 | — |
| 2025-08-12 | 5.35 | $5.35 | — |
| 2025-08-11 | 5.35 | $5.35 | — |
| 2025-08-08 | 5.35 | $5.35 | — |
| 2025-08-07 | 5.35 | $5.35 | — |
| 2025-08-06 | 5.35 | $5.35 | — |
| 2025-08-05 | 5.35 | $5.35 | — |
| 2025-08-04 | 5.35 | $5.35 | — |
| 2025-08-01 | 5.35 | $5.35 | — |
| 2025-07-31 | 5.35 | $5.35 | — |
| 2025-07-30 | 5.35 | $5.35 | — |
| 2025-07-29 | 5.35 | $5.35 | — |
| 2025-07-28 | 5.35 | $5.35 | 37 |
| 2025-07-25 | 5.35 | $5.35 | — |
| 2025-07-24 | 5.35 | $5.35 | — |
| 2025-07-23 | 5.35 | $5.35 | — |
| 2025-07-22 | 5.35 | $5.35 | — |
| 2025-07-21 | 5.35 | $5.35 | 37 |
| 2025-07-18 | 5.35 | $5.35 | 37 |
| 2025-07-17 | 5.35 | $5.35 | 37 |
| 2025-07-16 | 5.35 | $5.35 | 37 |
| 2025-07-15 | 5.35 | $5.35 | 37 |
| 2025-07-14 | 5.35 | $5.35 | 37 |
| 2025-07-11 | 5.35 | $5.35 | 37 |
| 2025-07-10 | 5.35 | $5.35 | — |
| 2025-07-09 | 5.35 | $5.35 | 37 |
| 2025-07-08 | 5.35 | $5.35 | 37 |
| 2025-07-07 | 5.35 | $5.35 | 37 |
| 2025-07-03 | 5.35 | $5.35 | — |
| 2025-07-02 | 5.35 | $5.35 | 37 |
| 2025-07-01 | 5.35 | $5.35 | — |
| 2025-06-30 | 5.35 | $5.35 | — |
| 2025-06-27 | 5.35 | $5.35 | — |
| 2025-06-26 | 5.35 | $5.35 | — |
| 2025-06-25 | 5.35 | $5.35 | — |
| 2025-06-24 | 5.35 | $5.35 | — |
| 2025-06-23 | 5.35 | $5.35 | — |
| 2025-06-20 | 5.35 | $5.35 | — |
| 2025-06-18 | 5.35 | $5.35 | — |
| 2025-06-17 | 5.35 | $5.35 | — |
| 2025-06-16 | 5.35 | $5.35 | — |
| 2025-06-13 | 5.35 | $5.35 | — |
| 2025-06-12 | 5.35 | $5.35 | — |
| 2025-06-11 | 5.35 | $5.35 | — |
| 2025-06-10 | 5.35 | $5.35 | — |
| 2025-06-09 | 5.35 | $5.35 | — |
| 2025-06-06 | 5.35 | $5.35 | — |
| 2025-06-05 | 5.35 | $5.35 | — |
| 2025-06-04 | 5.35 | $5.35 | — |
| 2025-06-03 | 5.35 | $5.35 | — |
| 2025-06-02 | 5.35 | $5.35 | — |
| 2025-05-30 | 5.35 | $5.35 | — |
| 2025-05-29 | 5.35 | $5.35 | — |
| 2025-05-28 | 5.35 | $5.35 | — |
| 2025-05-27 | 5.35 | $5.35 | — |
| 2025-05-23 | 5.35 | $5.35 | — |
| 2025-05-22 | 5.35 | $5.35 | — |
| 2025-05-21 | 5.35 | $5.35 | — |
| 2025-05-20 | 5.35 | $5.35 | — |
| 2025-05-19 | 5.35 | $5.35 | — |
| 2025-02-18 | 5.35 | $5.35 | — |
| 2025-02-14 | 5.35 | $5.35 | — |
| 2025-02-13 | 5.35 | $5.35 | — |
| 2025-02-12 | 5.35 | $5.35 | — |
| 2025-02-11 | 5.35 | $5.35 | — |
| 2025-02-10 | 5.35 | $5.35 | — |
| 2025-02-07 | 5.35 | $5.35 | — |
| 2025-02-06 | 5.35 | $5.35 | — |
| 2025-02-05 | 5.35 | $5.35 | — |
| 2025-02-04 | 5.35 | $5.35 | — |
| 2025-02-03 | 5.35 | $5.35 | — |
| 2025-01-31 | 5.35 | $5.35 | — |
| 2025-01-30 | 5.35 | $5.35 | — |
| 2025-01-29 | 5.35 | $5.35 | — |
| 2025-01-28 | 5.35 | $5.35 | — |
| 2025-01-27 | 5.35 | $5.35 | — |
| 2025-01-24 | 5.35 | $5.35 | — |
| 2025-01-23 | 5.35 | $5.35 | — |
| 2025-01-22 | 5.35 | $5.35 | — |
| 2025-01-21 | 5.35 | $5.35 | — |
| 2025-01-17 | 5.35 | $5.35 | — |
| 2025-01-16 | 5.35 | $5.35 | — |
| 2025-01-15 | 5.35 | $5.35 | — |
| 2025-01-14 | 5.35 | $5.35 | — |
| 2025-01-13 | 5.35 | $5.35 | — |
| 2025-01-10 | 5.35 | $5.35 | — |
| 2025-01-08 | 5.35 | $5.35 | — |
| 2025-01-07 | 5.35 | $5.35 | — |
| 2025-01-06 | 5.35 | $5.35 | — |
| 2025-01-03 | 5.35 | $5.35 | — |
| 2025-01-02 | 5.35 | $5.35 | — |
| 2024-12-31 | 5.35 | $5.35 | — |
| 2024-12-30 | 5.35 | $5.35 | — |
| 2024-12-27 | 5.35 | $5.35 | — |
| 2024-12-26 | 5.35 | $5.35 | — |
| 2024-12-24 | 5.35 | $5.35 | — |
| 2024-12-23 | 5.35 | $5.35 | — |
| 2024-12-20 | 5.35 | $5.35 | — |
| 2024-12-19 | 5.35 | $5.35 | — |
| 2024-12-18 | 5.35 | $5.35 | — |
| 2024-12-17 | 5.35 | $5.35 | — |
| 2024-12-16 | 5.35 | $5.35 | — |
| 2024-12-13 | 5.35 | $5.35 | — |
| 2024-12-12 | 5.35 | $5.35 | — |
| 2024-12-11 | 5.35 | $5.35 | — |
| 2024-12-10 | 5.35 | $5.35 | — |
| 2024-12-09 | 5.35 | $5.35 | — |
| 2024-12-06 | 5.35 | $5.35 | — |
| 2024-12-05 | 5.35 | $5.35 | — |
| 2024-12-04 | 5.35 | $5.35 | — |
| 2024-12-03 | 5.35 | $5.35 | — |
| 2024-12-02 | 5.35 | $5.35 | — |
| 2024-11-29 | 5.35 | $5.35 | — |
| 2024-11-27 | 5.35 | $5.35 | — |
| 2024-11-26 | 5.35 | $5.35 | — |
| 2024-11-25 | 5.35 | $5.35 | — |
| 2024-11-22 | 5.35 | $5.35 | — |
| 2024-11-21 | 5.35 | $5.35 | — |
| 2024-11-20 | 5.35 | $5.35 | — |
| 2024-11-19 | 5.35 | $5.35 | — |
| 2024-11-18 | 5.35 | $5.35 | — |
| 2024-11-15 | 5.35 | $5.35 | — |
| 2024-11-14 | 5.35 | $5.35 | — |
| 2024-11-13 | 5.34 | $5.35 | — |
| 2024-11-12 | 5.33 | $5.35 | — |
| 2024-11-11 | 5.32 | $5.35 | — |
| 2024-11-08 | 5.29 | $5.35 | — |
| 2024-11-07 | 5.26 | $5.35 | — |
| 2024-11-06 | 5.23 | $5.35 | — |
| 2024-11-05 | 5.19 | $5.35 | — |
| 2024-11-04 | 5.14 | $5.35 | — |
| 2024-11-01 | 5.09 | $5.35 | — |
| 2024-10-31 | 5.04 | $5.35 | — |
| 2024-10-30 | 4.97 | $5.35 | — |
| 2024-10-29 | 4.90 | $5.35 | — |
| 2024-10-28 | 4.83 | $5.35 | — |
| 2024-10-25 | 4.75 | $5.35 | — |
| 2024-10-24 | 4.66 | $5.35 | — |
| 2024-10-23 | 4.57 | $5.35 | — |
| 2024-10-22 | 4.48 | $5.35 | — |
| 2024-10-21 | 4.37 | $5.35 | — |
| 2024-09-17 | 4.26 | $5.35 | 302 |
| 2024-09-16 | 4.15 | $4.15 | — |
| 2024-09-13 | 4.15 | $4.15 | — |
| 2024-09-12 | 4.15 | $4.15 | — |
| 2024-09-11 | 4.15 | $4.15 | — |
| 2024-09-10 | 4.15 | $4.15 | — |
| 2024-09-09 | 4.15 | $4.15 | — |
| 2024-09-06 | 4.15 | $4.15 | — |
| 2024-09-05 | 4.15 | $4.15 | — |
| 2024-09-04 | 4.15 | $4.15 | — |
| 2024-09-03 | 4.15 | $4.15 | — |
| 2024-08-30 | 4.15 | $4.15 | — |
| 2024-08-29 | 4.15 | $4.15 | — |
| 2024-08-28 | 4.15 | $4.15 | — |
| 2024-08-27 | 4.15 | $4.15 | — |
| 2024-08-26 | 4.15 | $4.15 | — |
| 2024-08-23 | 4.15 | $4.15 | — |
| 2024-08-22 | 4.15 | $4.15 | — |
| 2024-08-21 | 4.15 | $4.15 | — |
| 2024-08-20 | 4.15 | $4.15 | — |
| 2024-08-19 | 4.15 | $4.15 | — |
| 2024-08-16 | 4.15 | $4.15 | — |
| 2024-08-15 | 4.15 | $4.15 | — |
| 2024-08-14 | 4.15 | $4.15 | — |
| 2024-08-13 | 4.15 | $4.15 | — |
| 2024-08-12 | 4.15 | $4.15 | — |
| 2024-08-09 | 4.15 | $4.15 | — |
| 2024-08-08 | 4.15 | $4.15 | — |
| 2024-08-07 | 4.15 | $4.15 | — |
| 2024-08-06 | 4.15 | $4.15 | — |
| 2024-08-05 | 4.15 | $4.15 | — |
| 2024-08-02 | 4.15 | $4.15 | — |
| 2024-08-01 | 4.15 | $4.15 | — |
| 2024-07-31 | 4.15 | $4.15 | — |
| 2024-07-30 | 4.15 | $4.15 | — |
| 2024-07-29 | 4.15 | $4.15 | — |
| 2024-07-26 | 4.15 | $4.15 | — |
| 2024-07-25 | 4.15 | $4.15 | — |
| 2024-07-24 | 4.15 | $4.15 | — |
| 2024-07-23 | 4.15 | $4.15 | — |
| 2024-07-22 | 4.15 | $4.15 | — |
| 2024-07-19 | 4.15 | $4.15 | — |
| 2024-07-18 | 4.15 | $4.15 | — |
| 2024-07-17 | 4.15 | $4.15 | — |
| 2024-07-16 | 4.15 | $4.15 | — |
| 2024-07-15 | 4.15 | $4.15 | — |
| 2024-07-12 | 4.15 | $4.15 | — |
| 2024-07-11 | 4.15 | $4.15 | — |
| 2024-07-10 | 4.15 | $4.15 | — |
| 2024-07-09 | 4.15 | $4.15 | — |
| 2024-07-08 | 4.15 | $4.15 | — |
| 2024-07-05 | 4.15 | $4.15 | — |
| 2024-07-03 | 4.15 | $4.15 | — |
| 2024-07-02 | 4.15 | $4.15 | — |
| 2024-07-01 | 4.15 | $4.15 | — |
| 2024-06-28 | 4.15 | $4.15 | — |
| 2024-06-27 | 4.15 | $4.15 | — |
| 2024-06-26 | 4.15 | $4.15 | — |
| 2024-06-25 | 4.15 | $4.15 | — |
| 2024-06-24 | 4.15 | $4.15 | — |
| 2024-06-21 | 4.15 | $4.15 | — |
| 2024-06-20 | 4.15 | $4.15 | — |
| 2024-06-18 | 4.15 | $4.15 | — |
| 2024-06-17 | 4.15 | $4.15 | — |
| 2024-06-14 | 4.15 | $4.15 | — |
| 2024-06-13 | 4.15 | $4.15 | — |
| 2024-06-12 | 4.15 | $4.15 | — |
| 2024-06-11 | 4.15 | $4.15 | — |
| 2024-06-10 | 4.15 | $4.15 | — |
| 2024-06-07 | 4.15 | $4.15 | — |
| 2024-06-06 | 4.15 | $4.15 | — |
| 2024-06-05 | 4.15 | $4.15 | — |
| 2024-06-04 | 4.15 | $4.15 | — |
| 2024-06-03 | 4.15 | $4.15 | — |
| 2024-05-31 | 4.15 | $4.15 | — |
| 2024-05-30 | 4.15 | $4.15 | — |
| 2024-05-29 | 4.15 | $4.15 | — |
| 2024-05-28 | 4.15 | $4.15 | — |
| 2024-05-24 | 4.15 | $4.15 | — |
| 2024-05-23 | 4.15 | $4.15 | — |
| 2024-05-22 | 4.15 | $4.15 | — |
| 2024-05-21 | 4.15 | $4.15 | — |
| 2024-05-20 | 4.15 | $4.15 | — |
| 2024-05-17 | 4.15 | $4.15 | — |
| 2024-05-16 | 4.15 | $4.15 | — |
| 2024-05-15 | 4.15 | $4.15 | — |
| 2024-05-14 | 4.15 | $4.15 | — |
| 2024-05-13 | 4.15 | $4.15 | — |
| 2024-05-10 | 4.15 | $4.15 | — |
| 2024-05-09 | 4.15 | $4.15 | — |
| 2024-05-08 | 4.15 | $4.15 | — |
| 2024-05-07 | 4.15 | $4.15 | — |
| 2024-05-06 | 4.15 | $4.15 | — |
| 2024-05-03 | 4.15 | $4.15 | — |
| 2024-05-02 | 4.15 | $4.15 | — |
| 2024-05-01 | 4.15 | $4.15 | — |
| 2024-04-30 | 4.15 | $4.15 | — |
| 2024-04-29 | 4.15 | $4.15 | — |
| 2024-04-26 | 4.15 | $4.15 | — |
| 2024-04-25 | 4.15 | $4.15 | — |
| 2024-04-24 | 4.15 | $4.15 | — |
| 2024-04-23 | 4.15 | $4.15 | — |
| 2024-04-22 | 4.15 | $4.15 | — |
| 2024-04-19 | 4.15 | $4.15 | — |
| 2024-04-18 | 4.15 | $4.15 | — |
| 2024-04-17 | 4.16 | $4.15 | — |
| 2024-04-16 | 4.16 | $4.15 | — |
| 2024-04-15 | 4.17 | $4.15 | — |
| 2024-04-12 | 4.18 | $4.15 | — |
| 2024-04-11 | 4.19 | $4.15 | — |
| 2024-04-10 | 4.20 | $4.15 | — |
| 2024-04-09 | 4.21 | $4.15 | — |
| 2024-04-08 | 4.22 | $4.15 | — |
| 2024-04-05 | 4.24 | $4.15 | — |
| 2024-04-04 | 4.26 | $4.15 | — |
| 2024-04-03 | 4.28 | $4.15 | — |
| 2024-04-02 | 4.31 | $4.15 | — |
| 2024-04-01 | 4.34 | $4.15 | — |
| 2024-03-28 | 4.37 | $4.15 | — |
| 2024-03-27 | 4.41 | $4.15 | — |
| 2024-03-26 | 4.45 | $4.15 | — |
| 2024-03-25 | 4.49 | $4.15 | 131 |
| 2024-03-22 | 4.54 | $4.42 | — |
| 2024-03-21 | 4.56 | $4.42 | — |
| 2024-03-20 | 4.59 | $4.42 | — |
| 2024-03-19 | 4.62 | $4.42 | — |
| 2024-03-18 | 4.65 | $4.42 | — |
| 2024-03-15 | 4.68 | $4.42 | — |
| 2024-03-14 | 4.72 | $4.42 | — |
| 2024-03-13 | 4.76 | $4.42 | — |
| 2024-03-12 | 4.79 | $4.42 | — |
| 2024-03-11 | 4.84 | $4.42 | 230 |
| 2024-03-08 | 4.88 | $4.88 | — |
| 2024-03-07 | 4.88 | $4.88 | — |
| 2024-03-06 | 4.88 | $4.88 | — |
| 2024-03-05 | 4.88 | $4.88 | — |
| 2024-03-04 | 4.88 | $4.88 | — |
| 2024-03-01 | 4.88 | $4.88 | — |
| 2024-02-29 | 4.88 | $4.88 | — |
| 2024-02-28 | 4.88 | $4.88 | — |
| 2024-02-27 | 4.88 | $4.88 | — |
| 2024-02-26 | 4.88 | $4.88 | — |
| 2024-02-23 | 4.88 | $4.88 | — |
| 2024-02-22 | 4.88 | $4.88 | — |
| 2024-02-21 | 4.88 | $4.88 | — |
| 2024-02-20 | 4.88 | $4.88 | — |
| 2024-02-16 | 4.88 | $4.88 | — |
| 2024-02-15 | 4.88 | $4.88 | — |
| 2024-02-14 | 4.88 | $4.88 | — |
| 2024-02-13 | 4.88 | $4.88 | — |
| 2024-02-12 | 4.88 | $4.88 | — |
| 2024-02-09 | 4.88 | $4.88 | — |
| 2024-02-08 | 4.88 | $4.88 | — |
| 2024-02-07 | 4.88 | $4.88 | — |
| 2024-02-06 | 4.88 | $4.88 | — |
| 2024-02-05 | 4.88 | $4.88 | — |
| 2024-02-02 | 4.87 | $4.88 | — |
| 2024-02-01 | 4.87 | $4.88 | — |
| 2024-01-31 | 4.86 | $4.88 | — |
| 2024-01-30 | 4.84 | $4.88 | — |
| 2024-01-29 | 4.83 | $4.88 | — |
| 2024-01-26 | 4.81 | $4.88 | — |
| 2024-01-25 | 4.79 | $4.88 | — |
| 2024-01-24 | 4.77 | $4.88 | — |
| 2024-01-23 | 4.75 | $4.88 | — |
| 2024-01-22 | 4.72 | $4.88 | — |
| 2024-01-19 | 4.69 | $4.88 | — |
| 2024-01-18 | 4.66 | $4.88 | — |
| 2024-01-17 | 4.63 | $4.88 | — |
| 2024-01-16 | 4.59 | $4.88 | — |
| 2024-01-12 | 4.55 | $4.88 | — |
| 2024-01-11 | 4.51 | $4.88 | — |
| 2024-01-10 | 4.46 | $4.88 | — |
| 2024-01-09 | 4.41 | $4.88 | 142 |
| 2024-01-08 | 4.36 | $4.38 | — |
| 2024-01-05 | 4.36 | $4.38 | — |
| 2024-01-04 | 4.35 | $4.38 | — |
| 2024-01-03 | 4.35 | $4.38 | — |
| 2024-01-02 | 4.34 | $4.38 | — |
| 2023-12-29 | 4.33 | $4.38 | — |
| 2023-12-28 | 4.32 | $4.38 | — |
| 2023-12-27 | 4.31 | $4.38 | — |
| 2023-12-26 | 4.30 | $4.38 | — |
| 2023-12-22 | 4.28 | $4.38 | — |
| 2023-12-21 | 4.26 | $4.38 | — |
| 2023-12-20 | 4.24 | $4.38 | — |
| 2023-12-19 | 4.22 | $4.38 | 405 |
| 2023-12-18 | 4.20 | $4.25 | — |
| 2023-12-15 | 4.18 | $4.25 | — |
| 2023-12-14 | 4.17 | $4.25 | — |
| 2023-12-13 | 4.15 | $4.25 | — |
| 2023-12-12 | 4.13 | $4.25 | — |
| 2023-12-11 | 4.11 | $4.25 | — |
| 2023-12-08 | 4.09 | $4.25 | — |
| 2023-12-07 | 4.07 | $4.25 | — |
| 2023-12-06 | 4.04 | $4.25 | — |
| 2023-12-05 | 4.02 | $4.25 | — |
| 2023-12-04 | 3.99 | $4.25 | — |
| 2023-12-01 | 3.96 | $4.25 | 1050 |
| 2023-11-30 | 3.94 | $3.93 | — |
| 2023-11-29 | 3.94 | $3.93 | — |
| 2023-11-28 | 3.94 | $3.93 | — |
| 2023-11-27 | 3.94 | $3.93 | — |
| 2023-11-24 | 3.95 | $3.93 | — |
| 2023-11-22 | 3.96 | $3.93 | — |
| 2023-11-21 | 3.98 | $3.93 | — |
| 2023-11-20 | 4.00 | $3.93 | — |
| 2023-11-17 | 4.02 | $3.93 | — |
| 2023-11-16 | 4.05 | $3.93 | — |
| 2023-11-15 | 4.09 | $3.93 | — |
| 2023-11-14 | 4.13 | $3.93 | — |
| 2023-11-13 | 4.18 | $3.93 | — |
| 2023-11-10 | 4.23 | $3.93 | — |
| 2023-11-09 | 4.28 | $3.93 | 766 |
| 2023-11-08 | 4.34 | $4.00 | — |
| 2023-11-07 | 4.40 | $4.00 | — |
| 2023-11-06 | 4.47 | $4.00 | — |
| 2023-11-03 | 4.54 | $4.00 | — |
| 2023-11-02 | 4.61 | $4.00 | — |
| 2023-11-01 | 4.70 | $4.00 | — |
| 2023-10-31 | 4.78 | $4.00 | — |
| 2023-10-30 | 4.87 | $4.00 | 624 |
| 2023-10-27 | 4.97 | $4.73 | 131 |
| 2023-10-26 | 4.99 | $4.95 | — |
| 2023-10-25 | 5.00 | $4.95 | — |
| 2023-10-24 | 5.01 | $4.95 | — |
| 2023-10-23 | 5.01 | $4.95 | — |
| 2023-10-20 | 5.00 | $4.95 | — |
| 2023-10-19 | 5.00 | $4.95 | — |
| 2023-10-18 | 4.98 | $4.95 | — |
| 2023-10-17 | 4.97 | $4.95 | — |
| 2023-10-16 | 4.95 | $4.95 | 405 |
| 2023-10-13 | 4.92 | $5.12 | — |
| 2023-10-12 | 4.88 | $5.12 | — |
| 2023-10-11 | 4.84 | $5.12 | 231 |
| 2023-10-10 | 4.80 | $5.10 | — |
| 2023-10-09 | 4.76 | $5.10 | — |
| 2023-10-06 | 4.72 | $5.10 | 919 |
| 2023-10-05 | 4.67 | $5.02 | — |
| 2023-10-04 | 4.64 | $5.02 | — |
| 2023-10-03 | 4.60 | $5.02 | — |
| 2023-10-02 | 4.57 | $5.02 | — |
| 2023-09-29 | 4.53 | $5.02 | — |
| 2023-09-28 | 4.50 | $5.02 | 287 |
| 2023-09-27 | 4.47 | $4.80 | 206 |
| 2023-09-26 | 4.46 | $3.99 | — |
| 2023-09-25 | 4.54 | $3.99 | — |
| 2023-09-22 | 4.62 | $3.99 | — |
| 2023-09-21 | 4.71 | $3.99 | 7401 |
| 2023-09-20 | 4.80 | $3.95 | — |
| 2023-09-19 | 4.90 | $3.95 | 104 |
| 2023-09-18 | 5.01 | $4.89 | — |
| 2023-09-15 | 5.04 | $4.89 | — |
| 2023-09-14 | 5.06 | $4.89 | 7401 |
| 2023-09-13 | 5.08 | $4.87 | — |
| 2023-09-12 | 5.11 | $4.87 | 104 |
| 2023-09-11 | 5.14 | $4.68 | — |
| 2023-09-08 | 5.20 | $4.68 | 803 |
| 2023-09-07 | 5.25 | $5.25 | — |
| 2023-09-06 | 5.25 | $5.25 | — |
| 2023-09-05 | 5.25 | $5.25 | — |
| 2023-09-01 | 5.25 | $5.25 | — |
| 2023-08-31 | 5.25 | $5.25 | — |
| 2023-08-30 | 5.25 | $5.25 | — |
| 2023-08-29 | 5.25 | $5.25 | — |
| 2023-08-28 | 5.25 | $5.25 | — |
| 2023-08-25 | 5.25 | $5.25 | — |
| 2023-08-24 | 5.25 | $5.25 | — |
| 2023-08-23 | 5.25 | $5.25 | — |
| 2023-08-22 | 5.25 | $5.25 | — |
| 2023-08-21 | 5.25 | $5.25 | — |
| 2023-08-18 | 5.25 | $5.25 | — |
| 2023-08-17 | 5.25 | $5.25 | — |
| 2023-08-16 | 5.25 | $5.25 | — |
| 2023-08-15 | 5.25 | $5.25 | — |
| 2023-08-14 | 5.25 | $5.25 | — |
| 2023-08-11 | 5.25 | $5.25 | — |
| 2023-08-10 | 5.25 | $5.25 | — |
| 2023-08-09 | 5.25 | $5.25 | — |
| 2023-08-08 | 5.25 | $5.25 | — |
| 2023-08-07 | 5.25 | $5.25 | — |
| 2023-08-04 | 5.25 | $5.25 | — |
| 2023-08-03 | 5.25 | $5.25 | — |
| 2023-08-02 | 5.25 | $5.25 | — |
| 2023-08-01 | 5.25 | $5.25 | — |
| 2023-07-31 | 5.25 | $5.25 | — |
| 2023-07-28 | 5.25 | $5.25 | — |
| 2023-07-27 | 5.25 | $5.25 | — |
| 2023-07-26 | 5.25 | $5.25 | — |
| 2023-07-25 | 5.25 | $5.25 | — |
| 2023-07-24 | 5.25 | $5.25 | — |
| 2023-07-21 | 5.25 | $5.25 | — |
| 2023-07-20 | 5.25 | $5.25 | — |
| 2023-07-19 | 5.25 | $5.25 | — |
| 2023-07-18 | 5.25 | $5.25 | — |
| 2023-07-17 | 5.25 | $5.25 | — |
| 2023-07-14 | 5.25 | $5.25 | — |
| 2023-07-13 | 5.25 | $5.25 | — |
| 2023-07-12 | 5.25 | $5.25 | — |
| 2023-07-11 | 5.25 | $5.25 | — |
| 2023-07-10 | 5.25 | $5.25 | — |
| 2023-07-07 | 5.25 | $5.25 | — |
| 2023-07-06 | 5.25 | $5.25 | — |
| 2023-07-05 | 5.25 | $5.25 | — |
| 2023-07-03 | 5.25 | $5.25 | — |
| 2023-06-30 | 5.25 | $5.25 | — |
| 2023-06-29 | 5.25 | $5.25 | — |
| 2023-06-28 | 5.25 | $5.25 | — |
| 2023-06-27 | 5.25 | $5.25 | — |
| 2023-06-26 | 5.25 | $5.25 | — |
| 2023-06-23 | 5.25 | $5.25 | — |
| 2023-06-22 | 5.25 | $5.25 | — |
| 2023-06-21 | 5.25 | $5.25 | — |
| 2023-06-20 | 5.25 | $5.25 | — |
| 2023-06-16 | 5.25 | $5.25 | — |
| 2023-06-15 | 5.25 | $5.25 | — |
| 2023-06-14 | 5.25 | $5.25 | — |
| 2023-06-13 | 5.25 | $5.25 | — |
| 2023-06-12 | 5.25 | $5.25 | — |
| 2023-06-09 | 5.25 | $5.25 | — |
| 2023-06-08 | 5.25 | $5.25 | — |
| 2023-06-07 | 5.25 | $5.25 | — |
| 2023-06-06 | 5.25 | $5.25 | — |
| 2023-06-05 | 5.26 | $5.25 | — |
| 2023-06-02 | 5.26 | $5.25 | — |
| 2023-06-01 | 5.27 | $5.25 | — |
| 2023-05-31 | 5.27 | $5.25 | — |
| 2023-05-30 | 5.28 | $5.25 | — |
| 2023-05-26 | 5.28 | $5.25 | — |
| 2023-05-25 | 5.29 | $5.25 | — |
| 2023-05-24 | 5.30 | $5.25 | — |
| 2023-05-23 | 5.31 | $5.25 | — |
| 2023-05-22 | 5.32 | $5.25 | — |
| 2023-05-19 | 5.33 | $5.25 | — |
| 2023-05-18 | 5.34 | $5.25 | — |
| 2023-05-17 | 5.35 | $5.25 | — |
| 2023-05-16 | 5.36 | $5.25 | — |
| 2023-05-15 | 5.37 | $5.25 | — |
| 2023-05-12 | 5.39 | $5.25 | 950 |
| 2023-05-11 | 5.40 | $5.40 | — |
| 2023-05-10 | 5.40 | $5.40 | — |
| 2023-05-09 | 5.39 | $5.40 | — |
| 2023-05-08 | 5.38 | $5.40 | — |
| 2023-05-05 | 5.36 | $5.40 | — |
| 2023-05-04 | 5.34 | $5.40 | — |
| 2023-05-03 | 5.31 | $5.40 | — |
| 2023-05-02 | 5.28 | $5.40 | — |
| 2023-05-01 | 5.25 | $5.40 | — |
| 2023-04-28 | 5.21 | $5.40 | — |
| 2023-04-27 | 5.17 | $5.40 | — |
| 2023-04-26 | 5.13 | $5.40 | — |
| 2023-04-25 | 5.08 | $5.40 | — |
| 2023-04-24 | 5.02 | $5.40 | — |
| 2023-04-21 | 4.97 | $5.40 | — |
| 2023-04-20 | 4.90 | $5.40 | — |
| 2023-04-19 | 4.84 | $5.40 | — |
| 2023-04-18 | 4.77 | $5.40 | — |
| 2023-04-17 | 4.69 | $5.40 | — |
| 2023-04-14 | 4.61 | $5.40 | 100 |
| 2023-04-13 | 4.53 | $4.53 | — |
| 2023-04-12 | 4.53 | $4.53 | — |
| 2023-04-11 | 4.53 | $4.53 | — |
| 2023-04-10 | 4.53 | $4.53 | — |
| 2023-04-06 | 4.53 | $4.53 | — |
| 2023-04-05 | 4.53 | $4.53 | — |
| 2023-04-04 | 4.53 | $4.53 | — |
| 2023-04-03 | 4.53 | $4.53 | — |
| 2023-03-31 | 4.53 | $4.53 | — |
| 2023-03-30 | 4.53 | $4.53 | — |
| 2023-03-29 | 4.52 | $4.53 | — |
| 2023-03-28 | 4.51 | $4.53 | — |
| 2023-03-27 | 4.50 | $4.53 | — |
| 2023-03-24 | 4.49 | $4.53 | — |
| 2023-03-23 | 4.47 | $4.53 | — |
| 2023-03-22 | 4.45 | $4.53 | — |
| 2023-03-21 | 4.43 | $4.53 | — |
| 2023-03-20 | 4.40 | $4.53 | — |
| 2023-03-17 | 4.37 | $4.53 | — |
| 2023-03-16 | 4.34 | $4.53 | — |
| 2023-03-15 | 4.31 | $4.53 | — |
| 2023-03-14 | 4.27 | $4.53 | — |
| 2023-03-13 | 4.23 | $4.53 | — |
| 2023-03-10 | 4.19 | $4.53 | — |
| 2023-03-09 | 4.14 | $4.53 | — |
| 2023-03-08 | 4.09 | $4.53 | — |
| 2023-03-07 | 4.04 | $4.53 | — |
| 2023-03-06 | 3.99 | $4.53 | 500 |
| 2023-03-03 | 3.93 | $3.93 | — |
| 2023-03-02 | 3.93 | $3.93 | — |
| 2023-03-01 | 3.93 | $3.93 | — |
| 2023-02-28 | 3.93 | $3.93 | — |
| 2023-02-27 | 3.93 | $3.93 | — |
| 2023-02-24 | 3.93 | $3.93 | — |
| 2023-02-23 | 3.93 | $3.93 | — |
| 2023-02-22 | 3.93 | $3.93 | — |
| 2023-02-21 | 3.93 | $3.93 | — |
| 2023-02-17 | 3.93 | $3.93 | — |
| 2023-02-16 | 3.93 | $3.93 | — |
| 2023-02-15 | 3.93 | $3.93 | — |
| 2023-02-14 | 3.93 | $3.93 | — |
| 2023-02-13 | 3.93 | $3.93 | — |
| 2023-02-10 | 3.93 | $3.93 | — |
| 2023-02-09 | 3.93 | $3.93 | — |
| 2023-02-08 | 3.93 | $3.93 | — |
| 2023-02-07 | 3.93 | $3.93 | — |
| 2023-02-06 | 3.93 | $3.93 | — |
| 2023-02-03 | 3.93 | $3.93 | — |
| 2023-02-02 | 3.93 | $3.93 | — |
| 2023-02-01 | 3.93 | $3.93 | — |
| 2023-01-31 | 3.93 | $3.93 | — |
| 2023-01-30 | 3.93 | $3.93 | — |
| 2023-01-27 | 3.93 | $3.93 | — |
| 2023-01-26 | 3.93 | $3.93 | — |
| 2023-01-25 | 3.93 | $3.93 | — |
| 2023-01-24 | 3.93 | $3.93 | — |
| 2023-01-23 | 3.93 | $3.93 | — |
| 2023-01-20 | 3.93 | $3.93 | — |
| 2023-01-19 | 3.93 | $3.93 | — |
| 2023-01-18 | 3.93 | $3.93 | — |
| 2023-01-17 | 3.93 | $3.93 | — |
| 2023-01-13 | 3.93 | $3.93 | — |
| 2023-01-12 | 3.93 | $3.93 | — |
| 2023-01-11 | 3.93 | $3.93 | — |
| 2023-01-10 | 3.93 | $3.93 | — |
| 2023-01-09 | 3.93 | $3.93 | — |
| 2023-01-06 | 3.93 | $3.93 | — |
| 2023-01-05 | 3.93 | $3.93 | — |
| 2023-01-04 | 3.93 | $3.93 | — |
| 2023-01-03 | 3.93 | $3.93 | — |
| 2022-12-30 | 3.93 | $3.93 | — |
| 2022-12-29 | 3.93 | $3.93 | — |
| 2022-12-28 | 3.93 | $3.93 | — |
| 2022-12-27 | 3.93 | $3.93 | — |
| 2022-12-23 | 3.93 | $3.93 | — |
| 2022-12-22 | 3.93 | $3.93 | — |
| 2022-12-21 | 3.93 | $3.93 | — |
| 2022-12-20 | 3.93 | $3.93 | — |
| 2022-12-19 | 3.93 | $3.93 | — |
| 2022-12-16 | 3.93 | $3.93 | — |
| 2022-12-15 | 3.93 | $3.93 | — |
| 2022-12-14 | 3.93 | $3.93 | — |
| 2022-12-13 | 3.93 | $3.93 | — |
| 2022-12-12 | 3.93 | $3.93 | — |
| 2022-12-09 | 3.93 | $3.93 | — |
| 2022-12-08 | 3.93 | $3.93 | — |
| 2022-12-07 | 3.93 | $3.93 | — |
| 2022-12-06 | 3.93 | $3.93 | — |
| 2022-12-05 | 3.93 | $3.93 | — |
| 2022-12-02 | 3.93 | $3.93 | — |
| 2022-12-01 | 3.93 | $3.93 | — |
| 2022-11-30 | 3.93 | $3.93 | — |
| 2022-11-29 | 3.93 | $3.93 | — |
| 2022-11-28 | 3.93 | $3.93 | — |
| 2022-11-25 | 3.93 | $3.93 | — |
| 2022-11-23 | 3.93 | $3.93 | — |
| 2022-11-22 | 3.93 | $3.93 | — |
| 2022-11-21 | 3.93 | $3.93 | — |
| 2022-11-18 | 3.93 | $3.93 | — |
| 2022-11-17 | 3.93 | $3.93 | — |
| 2022-11-16 | 3.93 | $3.93 | — |
| 2022-11-15 | 3.93 | $3.93 | — |
| 2022-11-14 | 3.93 | $3.93 | — |
| 2022-11-11 | 3.93 | $3.93 | — |
| 2022-11-10 | 3.93 | $3.93 | — |
| 2022-11-09 | 3.93 | $3.93 | — |
| 2022-11-08 | 3.93 | $3.93 | — |
| 2022-11-07 | 3.93 | $3.93 | — |
| 2022-11-04 | 3.94 | $3.93 | — |
| 2022-11-03 | 3.95 | $3.93 | — |
| 2022-11-02 | 3.97 | $3.93 | — |
| 2022-11-01 | 3.98 | $3.93 | — |
| 2022-10-31 | 4.00 | $3.93 | — |
| 2022-10-28 | 4.03 | $3.93 | — |
| 2022-10-27 | 4.06 | $3.93 | — |
| 2022-10-26 | 4.09 | $3.93 | — |
| 2022-10-25 | 4.12 | $3.93 | — |
| 2022-10-24 | 4.16 | $3.93 | — |
| 2022-10-21 | 4.20 | $3.93 | — |
| 2022-10-20 | 4.25 | $3.93 | — |
| 2022-10-19 | 4.29 | $3.93 | — |
| 2022-10-18 | 4.34 | $3.93 | 150 |
| 2022-10-17 | 4.40 | $3.78 | — |
| 2022-10-14 | 4.47 | $3.78 | — |
| 2022-10-13 | 4.55 | $3.78 | 250 |
| 2022-10-12 | 4.63 | $4.63 | — |
| 2022-10-11 | 4.63 | $4.63 | — |
| 2022-10-10 | 4.63 | $4.63 | — |
| 2022-10-07 | 4.63 | $4.63 | — |
| 2022-10-06 | 4.63 | $4.63 | — |
| 2022-10-05 | 4.63 | $4.63 | — |
| 2022-10-04 | 4.63 | $4.63 | — |
| 2022-10-03 | 4.63 | $4.63 | — |
| 2022-09-30 | 4.63 | $4.63 | — |
| 2022-09-29 | 4.63 | $4.63 | — |
| 2022-09-28 | 4.63 | $4.63 | — |
| 2022-09-27 | 4.63 | $4.63 | — |
| 2022-09-26 | 4.63 | $4.63 | — |
| 2022-09-23 | 4.63 | $4.63 | — |
| 2022-09-22 | 4.63 | $4.63 | — |
| 2022-09-21 | 4.63 | $4.63 | — |
| 2022-09-20 | 4.63 | $4.63 | — |
| 2022-09-19 | 4.63 | $4.63 | — |
| 2022-09-16 | 4.63 | $4.63 | — |
| 2022-09-15 | 4.63 | $4.63 | — |
| 2022-09-14 | 4.63 | $4.63 | — |
| 2022-09-13 | 4.63 | $4.63 | — |
| 2022-09-12 | 4.63 | $4.63 | — |
| 2022-09-09 | 4.63 | $4.63 | — |
| 2022-09-08 | 4.63 | $4.63 | — |
| 2022-09-07 | 4.63 | $4.63 | — |
| 2022-09-06 | 4.63 | $4.63 | — |
| 2022-09-02 | 4.63 | $4.63 | — |
| 2022-09-01 | 4.63 | $4.63 | — |
| 2022-08-31 | 4.63 | $4.63 | — |
| 2022-08-30 | 4.63 | $4.63 | — |
| 2022-08-29 | 4.63 | $4.63 | — |
| 2022-08-26 | 4.63 | $4.63 | — |
| 2022-08-25 | 4.63 | $4.63 | — |
| 2022-08-24 | 4.63 | $4.63 | — |
| 2022-08-23 | 4.63 | $4.63 | — |
| 2022-08-22 | 4.63 | $4.63 | — |
| 2022-08-19 | 4.63 | $4.63 | — |
| 2022-08-18 | 4.63 | $4.63 | — |
| 2022-08-17 | 4.63 | $4.63 | — |
| 2022-08-16 | 4.63 | $4.63 | — |
| 2022-08-15 | 4.63 | $4.63 | — |
| 2022-08-12 | 4.63 | $4.63 | — |
| 2022-08-11 | 4.63 | $4.63 | — |
| 2022-08-10 | 4.63 | $4.63 | — |
| 2022-08-09 | 4.63 | $4.63 | — |
| 2022-08-08 | 4.63 | $4.63 | — |
| 2022-08-05 | 4.63 | $4.63 | — |
| 2022-08-04 | 4.63 | $4.63 | — |
| 2022-08-03 | 4.63 | $4.63 | — |
| 2022-08-02 | 4.63 | $4.63 | — |
| 2022-08-01 | 4.63 | $4.63 | — |
| 2022-07-29 | 4.63 | $4.63 | — |
| 2022-07-28 | 4.63 | $4.63 | — |
| 2022-07-27 | 4.63 | $4.63 | — |
| 2022-07-26 | 4.63 | $4.63 | — |
| 2022-07-25 | 4.63 | $4.63 | — |
| 2022-07-22 | 4.63 | $4.63 | — |
| 2022-07-21 | 4.63 | $4.63 | — |
| 2022-07-20 | 4.63 | $4.63 | — |
| 2022-07-19 | 4.63 | $4.63 | — |
| 2022-07-18 | 4.63 | $4.63 | — |
| 2022-07-15 | 4.63 | $4.63 | — |
| 2022-07-14 | 4.63 | $4.63 | — |
| 2022-07-13 | 4.63 | $4.63 | — |
| 2022-07-12 | 4.63 | $4.63 | — |
| 2022-07-11 | 4.63 | $4.63 | — |
| 2022-07-08 | 4.63 | $4.63 | — |
| 2022-07-07 | 4.63 | $4.63 | — |
| 2022-07-06 | 4.63 | $4.63 | — |
| 2022-07-05 | 4.63 | $4.63 | — |
| 2022-07-01 | 4.63 | $4.63 | — |
| 2022-06-30 | 4.63 | $4.63 | — |
| 2022-06-29 | 4.63 | $4.63 | — |
| 2022-06-28 | 4.63 | $4.63 | — |
| 2022-06-27 | 4.63 | $4.63 | — |
| 2022-06-24 | 4.63 | $4.63 | — |
| 2022-06-23 | 4.63 | $4.63 | — |
| 2022-06-22 | 4.63 | $4.63 | — |
| 2022-06-21 | 4.63 | $4.63 | — |
| 2022-06-17 | 4.63 | $4.63 | — |
| 2022-06-16 | 4.63 | $4.63 | — |
| 2022-06-15 | 4.63 | $4.63 | — |
| 2022-06-14 | 4.63 | $4.63 | — |
| 2022-06-13 | 4.63 | $4.63 | — |
| 2022-06-10 | 4.63 | $4.63 | — |
| 2022-06-09 | 4.63 | $4.63 | — |
| 2022-06-08 | 4.63 | $4.63 | — |
| 2022-06-07 | 4.63 | $4.63 | — |
| 2022-06-06 | 4.63 | $4.63 | — |
| 2022-06-03 | 4.63 | $4.63 | — |
| 2022-06-02 | 4.63 | $4.63 | — |
| 2022-06-01 | 4.63 | $4.63 | — |
| 2022-05-31 | 4.63 | $4.63 | — |
| 2022-05-27 | 4.63 | $4.63 | — |
| 2022-05-26 | 4.63 | $4.63 | — |
| 2022-05-25 | 4.63 | $4.63 | — |
| 2022-05-24 | 4.63 | $4.63 | — |
| 2022-05-23 | 4.63 | $4.63 | — |
| 2022-05-20 | 4.63 | $4.63 | — |
| 2022-05-19 | 4.63 | $4.63 | — |
| 2022-05-18 | 4.63 | $4.63 | — |
| 2022-05-17 | 4.63 | $4.63 | — |
| 2022-05-16 | 4.63 | $4.63 | — |
| 2022-05-13 | 4.63 | $4.63 | — |
| 2022-05-12 | 4.63 | $4.63 | — |
| 2022-05-11 | 4.63 | $4.63 | — |
| 2022-05-10 | 4.63 | $4.63 | — |
| 2022-05-09 | 4.63 | $4.63 | — |
| 2022-05-06 | 4.63 | $4.63 | — |
| 2022-05-05 | 4.63 | $4.63 | — |
| 2022-05-04 | 4.63 | $4.63 | — |
| 2022-05-03 | 4.63 | $4.63 | — |
| 2022-05-02 | 4.63 | $4.63 | — |
| 2022-04-29 | 4.63 | $4.63 | — |
| 2022-04-28 | 4.63 | $4.63 | — |
| 2022-04-27 | 4.63 | $4.63 | — |
| 2022-04-26 | 4.63 | $4.63 | — |
| 2022-04-25 | 4.63 | $4.63 | — |
| 2022-04-22 | 4.63 | $4.63 | — |
| 2022-04-21 | 4.63 | $4.63 | — |
| 2022-04-20 | 4.63 | $4.63 | — |
| 2022-04-19 | 4.63 | $4.63 | — |
| 2022-04-18 | 4.63 | $4.63 | — |
| 2022-04-14 | 4.63 | $4.63 | — |
| 2022-04-13 | 4.63 | $4.63 | — |
| 2022-04-12 | 4.63 | $4.63 | — |
| 2022-04-11 | 4.63 | $4.63 | — |
| 2022-04-08 | 4.63 | $4.63 | — |
| 2022-04-07 | 4.63 | $4.63 | — |
| 2022-04-06 | 4.63 | $4.63 | — |
| 2022-04-05 | 4.63 | $4.63 | — |
| 2022-04-04 | 4.63 | $4.63 | — |
| 2022-04-01 | 4.63 | $4.63 | — |
| 2022-03-31 | 4.63 | $4.63 | — |
| 2022-03-30 | 4.63 | $4.63 | — |
| 2022-03-29 | 4.63 | $4.63 | — |
| 2022-03-28 | 4.63 | $4.63 | — |
| 2022-03-25 | 4.63 | $4.63 | — |
| 2022-03-24 | 4.63 | $4.63 | — |
| 2022-03-23 | 4.63 | $4.63 | — |
| 2022-03-22 | 4.63 | $4.63 | — |
| 2022-03-21 | 4.63 | $4.63 | — |
| 2022-03-18 | 4.63 | $4.63 | — |
| 2022-03-17 | 4.63 | $4.63 | — |
| 2022-03-16 | 4.63 | $4.63 | — |
| 2022-03-15 | 4.63 | $4.63 | — |
| 2022-03-14 | 4.63 | $4.63 | — |
| 2022-03-11 | 4.63 | $4.63 | — |
| 2022-03-10 | 4.63 | $4.63 | — |
| 2022-03-09 | 4.63 | $4.63 | — |
| 2022-03-08 | 4.63 | $4.63 | — |
| 2022-03-07 | 4.63 | $4.63 | — |
| 2022-03-04 | 4.63 | $4.63 | — |
| 2022-03-03 | 4.63 | $4.63 | — |
| 2022-03-02 | 4.63 | $4.63 | — |
| 2022-03-01 | 4.63 | $4.63 | — |
| 2022-02-28 | 4.63 | $4.63 | — |
| 2022-02-25 | 4.63 | $4.63 | — |
| 2022-02-24 | 4.63 | $4.63 | — |
| 2022-02-23 | 4.63 | $4.63 | — |
| 2022-02-22 | 4.63 | $4.63 | — |
| 2022-02-18 | 4.63 | $4.63 | — |
| 2022-02-17 | 4.63 | $4.63 | — |
| 2022-02-16 | 4.63 | $4.63 | — |
| 2022-02-15 | 4.63 | $4.63 | — |
| 2022-02-14 | 4.63 | $4.63 | — |
| 2022-02-11 | 4.63 | $4.63 | — |
| 2022-02-10 | 4.63 | $4.63 | — |
| 2022-02-09 | 4.63 | $4.63 | — |
| 2022-02-08 | 4.63 | $4.63 | — |
| 2022-02-07 | 4.63 | $4.63 | — |
| 2022-02-04 | 4.63 | $4.63 | — |
| 2022-02-03 | 4.63 | $4.63 | — |
| 2022-02-02 | 4.63 | $4.63 | — |
| 2022-02-01 | 4.63 | $4.63 | — |
| 2022-01-31 | 4.63 | $4.63 | — |
| 2022-01-28 | 4.63 | $4.63 | — |
| 2022-01-27 | 4.63 | $4.63 | — |
| 2022-01-26 | 4.63 | $4.63 | — |
| 2022-01-25 | 4.63 | $4.63 | — |
| 2022-01-24 | 4.63 | $4.63 | — |
| 2022-01-21 | 4.63 | $4.63 | — |
| 2022-01-20 | 4.63 | $4.63 | — |
| 2022-01-19 | 4.63 | $4.63 | — |
| 2022-01-18 | 4.63 | $4.63 | — |
| 2022-01-14 | 4.62 | $4.63 | — |
| 2022-01-13 | 4.62 | $4.63 | — |
| 2022-01-12 | 4.61 | $4.63 | — |
| 2022-01-11 | 4.60 | $4.63 | — |
| 2022-01-10 | 4.58 | $4.63 | — |
| 2022-01-07 | 4.57 | $4.63 | — |
| 2022-01-06 | 4.55 | $4.63 | — |
| 2022-01-05 | 4.53 | $4.63 | — |
| 2022-01-04 | 4.50 | $4.63 | — |
| 2022-01-03 | 4.48 | $4.63 | — |
| 2021-12-31 | 4.45 | $4.63 | — |
| 2021-12-30 | 4.42 | $4.63 | — |
| 2021-12-29 | 4.39 | $4.63 | — |
| 2021-12-28 | 4.36 | $4.63 | — |
| 2021-12-27 | 4.32 | $4.63 | — |
| 2021-12-23 | 4.28 | $4.63 | — |
| 2021-12-22 | 4.24 | $4.63 | — |
| 2021-12-21 | 4.20 | $4.63 | 813 |
| 2021-12-20 | 4.15 | $4.15 | — |
| 2021-12-17 | 4.15 | $4.15 | — |
| 2021-12-16 | 4.15 | $4.15 | — |
| 2021-12-15 | 4.15 | $4.15 | — |
| 2021-12-14 | 4.15 | $4.15 | — |
| 2021-12-13 | 4.15 | $4.15 | — |
| 2021-12-10 | 4.15 | $4.15 | — |
| 2021-12-09 | 4.15 | $4.15 | — |
| 2021-12-08 | 4.15 | $4.15 | — |
| 2021-12-07 | 4.15 | $4.15 | — |
| 2021-12-06 | 4.15 | $4.15 | — |
| 2021-12-03 | 4.15 | $4.15 | — |
| 2021-12-02 | 4.15 | $4.15 | — |
| 2021-12-01 | 4.15 | $4.15 | — |
| 2021-11-30 | 4.15 | $4.15 | — |
| 2021-11-29 | 4.15 | $4.15 | — |
| 2021-11-26 | 4.15 | $4.15 | — |
| 2021-11-24 | 4.15 | $4.15 | — |
| 2021-11-23 | 4.15 | $4.15 | — |
| 2021-11-22 | 4.15 | $4.15 | — |
| 2021-11-19 | 4.15 | $4.15 | — |
| 2021-11-18 | 4.15 | $4.15 | — |
| 2021-11-17 | 4.15 | $4.15 | — |
| 2021-11-16 | 4.15 | $4.15 | — |
| 2021-11-15 | 4.15 | $4.15 | — |
| 2021-11-12 | 4.15 | $4.15 | — |
| 2021-11-11 | 4.15 | $4.15 | — |
| 2021-11-10 | 4.15 | $4.15 | — |
| 2021-11-09 | 4.15 | $4.15 | — |
| 2021-11-08 | 4.15 | $4.15 | — |
| 2021-11-05 | 4.15 | $4.15 | — |
| 2021-11-04 | 4.15 | $4.15 | — |
| 2021-11-03 | 4.15 | $4.15 | — |
| 2021-11-02 | 4.15 | $4.15 | — |
| 2021-11-01 | 4.15 | $4.15 | — |
| 2021-10-29 | 4.15 | $4.15 | — |
| 2021-10-28 | 4.15 | $4.15 | — |
| 2021-10-27 | 4.15 | $4.15 | — |
| 2021-10-26 | 4.15 | $4.15 | — |
| 2021-10-25 | 4.15 | $4.15 | — |
| 2021-10-22 | 4.15 | $4.15 | — |
| 2021-10-21 | 4.15 | $4.15 | — |
| 2021-10-20 | 4.15 | $4.15 | — |
| 2021-10-19 | 4.15 | $4.15 | — |
| 2021-10-18 | 4.15 | $4.15 | — |
| 2021-10-15 | 4.15 | $4.15 | — |
| 2021-10-14 | 4.15 | $4.15 | — |
| 2021-10-13 | 4.15 | $4.15 | — |
| 2021-10-12 | 4.15 | $4.15 | — |
| 2021-10-11 | 4.15 | $4.15 | — |
| 2021-10-08 | 4.15 | $4.15 | — |
| 2021-10-07 | 4.15 | $4.15 | — |
| 2021-10-06 | 4.15 | $4.15 | — |
| 2021-10-05 | 4.15 | $4.15 | — |
| 2021-10-04 | 4.15 | $4.15 | — |
| 2021-10-01 | 4.15 | $4.15 | — |
| 2021-09-30 | 4.15 | $4.15 | — |
| 2021-09-29 | 4.15 | $4.15 | — |
| 2021-09-28 | 4.15 | $4.15 | — |
| 2021-09-27 | 4.15 | $4.15 | — |
| 2021-09-24 | 4.15 | $4.15 | — |
| 2021-09-23 | 4.15 | $4.15 | — |
| 2021-09-22 | 4.15 | $4.15 | — |
| 2021-09-21 | 4.15 | $4.15 | — |
| 2021-09-20 | 4.15 | $4.15 | — |
| 2021-09-17 | 4.15 | $4.15 | — |
| 2021-09-16 | 4.15 | $4.15 | — |
| 2021-09-15 | 4.15 | $4.15 | — |
| 2021-09-14 | 4.15 | $4.15 | — |
| 2021-09-13 | 4.15 | $4.15 | — |
| 2021-09-10 | 4.15 | $4.15 | — |
| 2021-09-09 | 4.15 | $4.15 | — |
| 2021-09-08 | 4.15 | $4.15 | — |
| 2021-09-07 | 4.15 | $4.15 | — |
| 2021-09-03 | 4.15 | $4.15 | — |
| 2021-09-02 | 4.15 | $4.15 | — |
| 2021-09-01 | 4.15 | $4.15 | — |
| 2021-08-31 | 4.15 | $4.15 | — |
| 2021-08-30 | 4.15 | $4.15 | — |
| 2021-08-27 | 4.15 | $4.15 | — |
| 2021-08-26 | 4.15 | $4.15 | — |
| 2021-08-25 | 4.15 | $4.15 | — |
| 2021-08-24 | 4.15 | $4.15 | — |
| 2021-08-23 | 4.15 | $4.15 | — |
| 2021-08-20 | 4.15 | $4.15 | — |
| 2021-08-19 | 4.15 | $4.15 | — |
| 2021-08-18 | 4.16 | $4.15 | — |
| 2021-08-17 | 4.16 | $4.15 | — |
| 2021-08-16 | 4.17 | $4.15 | — |
| 2021-08-13 | 4.18 | $4.15 | — |
| 2021-08-12 | 4.20 | $4.15 | — |
| 2021-08-11 | 4.21 | $4.15 | — |
| 2021-08-10 | 4.23 | $4.15 | — |
| 2021-08-09 | 4.25 | $4.15 | — |
| 2021-08-06 | 4.27 | $4.15 | — |
| 2021-08-05 | 4.29 | $4.15 | — |
| 2021-08-04 | 4.32 | $4.15 | — |
| 2021-08-03 | 4.35 | $4.15 | — |
| 2021-08-02 | 4.38 | $4.15 | — |
| 2021-07-30 | 4.41 | $4.15 | — |
| 2021-07-29 | 4.44 | $4.15 | — |
| 2021-07-28 | 4.48 | $4.15 | — |
| 2021-07-27 | 4.52 | $4.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.70
2026-07-24
Close Price
$5.66
Vol: 110
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.81
Average
4.76
Maximum
5.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.70 | $5.66 | 110 |
| 2026-07-23 | 5.70 | $5.66 | 110 |
| 2026-07-22 | 5.71 | $5.66 | — |
| 2026-07-21 | 5.71 | $5.66 | — |
| 2026-07-20 | 5.71 | $5.66 | 110 |
| 2026-07-17 | 5.71 | $5.66 | 2640 |
| 2026-07-16 | 5.71 | $5.66 | — |
| 2026-07-15 | 5.72 | $5.66 | — |
| 2026-07-14 | 5.72 | $5.66 | 110 |
| 2026-07-13 | 5.72 | $5.66 | 110 |
| 2026-07-10 | 5.72 | $5.66 | 110 |
| 2026-07-09 | 5.72 | $5.66 | 110 |
| 2026-07-08 | 5.72 | $5.66 | — |
| 2026-07-07 | 5.72 | $5.66 | — |
| 2026-07-06 | 5.72 | $5.66 | 110 |
| 2026-07-02 | 5.72 | $5.66 | 110 |
| 2026-07-01 | 5.72 | $5.66 | 110 |
| 2026-06-30 | 5.71 | $5.66 | 110 |
| 2026-06-29 | 5.71 | $5.66 | 110 |
| 2026-06-26 | 5.70 | $5.66 | 110 |
| 2026-06-25 | 5.69 | $5.66 | 110 |
| 2026-06-24 | 5.68 | $5.66 | 110 |
| 2026-06-23 | 5.66 | $5.66 | 110 |
| 2026-06-22 | 5.65 | $5.66 | 110 |
| 2026-06-18 | 5.62 | $5.66 | 110 |
| 2026-06-17 | 5.60 | $5.66 | 110 |
| 2026-06-16 | 5.57 | $5.66 | 110 |
| 2026-06-15 | 5.53 | $5.66 | 110 |
| 2026-06-12 | 5.49 | $5.66 | 110 |
| 2026-06-11 | 5.44 | $5.66 | 110 |
| 2026-06-10 | 5.38 | $5.66 | 110 |
| 2026-06-09 | 5.31 | $5.66 | 940 |
| 2026-06-08 | 5.22 | $5.57 | 359 |
| 2026-06-05 | 5.15 | $5.15 | 110 |
| 2026-06-04 | 5.15 | $5.15 | 110 |
| 2026-06-03 | 5.15 | $5.15 | 110 |
| 2026-06-02 | 5.15 | $5.15 | 110 |
| 2026-06-01 | 5.15 | $5.15 | 110 |
| 2026-05-29 | 5.15 | $5.15 | 110 |
| 2026-05-28 | 5.15 | $5.15 | 110 |
| 2026-05-27 | 5.15 | $5.15 | 110 |
| 2026-05-26 | 5.15 | $5.15 | — |
| 2026-05-22 | 5.14 | $5.15 | 110 |
| 2026-05-21 | 5.14 | $5.15 | 110 |
| 2026-05-20 | 5.14 | $5.15 | 110 |
| 2026-05-19 | 5.14 | $5.15 | 110 |
| 2026-05-18 | 5.14 | $5.15 | 110 |
| 2026-05-15 | 5.14 | $5.15 | — |
| 2026-05-14 | 5.14 | $5.15 | 110 |
| 2026-05-13 | 5.14 | $5.15 | 110 |
| 2026-05-12 | 5.14 | $5.15 | 110 |
| 2026-05-11 | 5.14 | $5.15 | 110 |
| 2026-05-08 | 5.14 | $5.15 | 110 |
| 2026-05-07 | 5.14 | $5.15 | — |
| 2026-05-06 | 5.14 | $5.15 | 110 |
| 2026-05-05 | 5.14 | $5.15 | 110 |
| 2026-05-04 | 5.14 | $5.15 | — |
| 2026-05-01 | 5.13 | $5.15 | 110 |
| 2026-04-30 | 5.13 | $5.15 | 110 |
| 2026-04-29 | 5.13 | $5.15 | 110 |
| 2026-04-28 | 5.13 | $5.15 | 110 |
| 2026-04-27 | 5.13 | $5.15 | 110 |
| 2026-04-24 | 5.13 | $5.15 | 110 |
| 2026-04-23 | 5.13 | $5.15 | 110 |
| 2026-04-22 | 5.13 | $5.15 | 110 |
| 2026-04-21 | 5.12 | $5.15 | 110 |
| 2026-04-20 | 5.12 | $5.15 | — |
| 2026-04-17 | 5.12 | $5.15 | 110 |
| 2026-04-16 | 5.12 | $5.15 | 110 |
| 2026-04-15 | 5.12 | $5.15 | 110 |
| 2026-04-14 | 5.12 | $5.15 | 110 |
| 2026-04-13 | 5.11 | $5.15 | 110 |
| 2026-04-10 | 5.11 | $5.15 | 110 |
| 2026-04-09 | 5.11 | $5.15 | 110 |
| 2026-04-08 | 5.11 | $5.15 | 110 |
| 2026-04-07 | 5.11 | $5.15 | 110 |
| 2026-04-06 | 5.11 | $5.15 | 110 |
| 2026-04-02 | 5.11 | $5.15 | 110 |
| 2026-04-01 | 5.10 | $5.15 | 110 |
| 2026-03-31 | 5.10 | $5.15 | 110 |
| 2026-03-30 | 5.10 | $5.15 | 110 |
| 2026-03-27 | 5.10 | $5.15 | 110 |
| 2026-03-26 | 5.11 | $5.15 | 110 |
| 2026-03-25 | 5.11 | $5.15 | 110 |
| 2026-03-24 | 5.11 | $5.15 | 110 |
| 2026-03-23 | 5.11 | $5.15 | 110 |
| 2026-03-20 | 5.12 | $5.15 | 110 |
| 2026-03-19 | 5.13 | $5.15 | 110 |
| 2026-03-18 | 5.13 | $5.15 | 110 |
| 2026-03-17 | 5.15 | $5.15 | 110 |
| 2026-03-16 | 5.16 | $5.15 | — |
| 2026-03-13 | 5.17 | $5.15 | 110 |
| 2026-03-12 | 5.19 | $5.15 | 110 |
| 2026-03-11 | 5.21 | $5.15 | 110 |
| 2026-03-10 | 5.24 | $5.15 | 110 |
| 2026-03-09 | 5.27 | $5.15 | 110 |
| 2026-03-06 | 5.31 | $5.15 | 110 |
| 2026-03-05 | 5.35 | $5.15 | 110 |
| 2026-03-04 | 5.40 | $5.15 | 110 |
| 2026-03-03 | 5.46 | $5.15 | 110 |
| 2026-03-02 | 5.53 | $5.53 | 37 |
| 2026-02-27 | 5.53 | $5.53 | 37 |
| 2026-02-26 | 5.53 | $5.53 | 37 |
| 2026-02-25 | 5.53 | $5.53 | 37 |
| 2026-02-24 | 5.53 | $5.53 | 37 |
| 2026-02-23 | 5.53 | $5.53 | 37 |
| 2026-02-20 | 5.53 | $5.53 | — |
| 2026-02-19 | 5.53 | $5.53 | — |
| 2026-02-18 | 5.53 | $5.53 | — |
| 2026-02-17 | 5.53 | $5.53 | — |
| 2026-02-13 | 5.54 | $5.53 | — |
| 2026-02-12 | 5.54 | $5.53 | — |
| 2026-02-11 | 5.54 | $5.53 | — |
| 2026-02-10 | 5.54 | $5.53 | — |
| 2026-02-09 | 5.54 | $5.53 | — |
| 2026-02-06 | 5.54 | $5.53 | — |
| 2026-02-05 | 5.54 | $5.53 | 37 |
| 2026-02-04 | 5.54 | $5.53 | 37 |
| 2026-02-03 | 5.54 | $5.53 | 37 |
| 2026-02-02 | 5.54 | $5.53 | — |
| 2026-01-30 | 5.54 | $5.53 | — |
| 2026-01-29 | 5.54 | $5.53 | 37 |
| 2026-01-28 | 5.54 | $5.53 | 37 |
| 2026-01-27 | 5.54 | $5.53 | 37 |
| 2026-01-26 | 5.54 | $5.53 | 37 |
| 2026-01-23 | 5.54 | $5.53 | 37 |
| 2026-01-22 | 5.55 | $5.53 | 37 |
| 2026-01-21 | 5.55 | $5.53 | 37 |
| 2026-01-20 | 5.55 | $5.53 | 37 |
| 2026-01-16 | 5.55 | $5.53 | 37 |
| 2026-01-15 | 5.55 | $5.53 | 37 |
| 2026-01-14 | 5.55 | $5.53 | 37 |
| 2026-01-13 | 5.55 | $5.53 | 37 |
| 2026-01-12 | 5.55 | $5.53 | 37 |
| 2026-01-09 | 5.55 | $5.53 | 37 |
| 2026-01-08 | 5.55 | $5.53 | 37 |
| 2026-01-07 | 5.55 | $5.53 | 37 |
| 2026-01-06 | 5.55 | $5.53 | — |
| 2026-01-05 | 5.55 | $5.53 | 37 |
| 2026-01-02 | 5.55 | $5.53 | 37 |
| 2025-12-31 | 5.55 | $5.53 | 37 |
| 2025-12-30 | 5.55 | $5.53 | 37 |
| 2025-12-29 | 5.55 | $5.53 | 37 |
| 2025-12-26 | 5.55 | $5.53 | 37 |
| 2025-12-24 | 5.54 | $5.53 | — |
| 2025-12-23 | 5.54 | $5.53 | 37 |
| 2025-12-22 | 5.54 | $5.53 | 37 |
| 2025-12-19 | 5.53 | $5.53 | 37 |
| 2025-12-18 | 5.53 | $5.53 | 37 |
| 2025-12-17 | 5.52 | $5.53 | 37 |
| 2025-12-16 | 5.51 | $5.53 | 37 |
| 2025-12-15 | 5.50 | $5.53 | — |
| 2025-12-12 | 5.49 | $5.53 | — |
| 2025-12-11 | 5.47 | $5.53 | — |
| 2025-12-10 | 5.46 | $5.53 | 37 |
| 2025-12-09 | 5.43 | $5.53 | — |
| 2025-12-08 | 5.41 | $5.53 | 37 |
| 2025-12-05 | 5.38 | $5.53 | 5743 |
| 2025-12-04 | 5.35 | $5.35 | 37 |
| 2025-12-03 | 5.35 | $5.35 | 37 |
| 2025-12-02 | 5.35 | $5.35 | 37 |
| 2025-12-01 | 5.35 | $5.35 | 37 |
| 2025-11-28 | 5.35 | $5.35 | 37 |
| 2025-11-26 | 5.35 | $5.35 | 37 |
| 2025-11-25 | 5.35 | $5.35 | — |
| 2025-11-24 | 5.35 | $5.35 | 37 |
| 2025-11-21 | 5.35 | $5.35 | 37 |
| 2025-11-20 | 5.35 | $5.35 | 37 |
| 2025-11-19 | 5.35 | $5.35 | 37 |
| 2025-11-18 | 5.35 | $5.35 | 37 |
| 2025-11-17 | 5.35 | $5.35 | 37 |
| 2025-11-14 | 5.35 | $5.35 | 37 |
| 2025-11-13 | 5.35 | $5.35 | 37 |
| 2025-11-12 | 5.35 | $5.35 | 37 |
| 2025-11-11 | 5.35 | $5.35 | 37 |
| 2025-11-10 | 5.35 | $5.35 | 37 |
| 2025-11-07 | 5.35 | $5.35 | 37 |
| 2025-11-06 | 5.35 | $5.35 | 37 |
| 2025-11-05 | 5.35 | $5.35 | 37 |
| 2025-11-04 | 5.35 | $5.35 | 37 |
| 2025-11-03 | 5.35 | $5.35 | 37 |
| 2025-10-31 | 5.35 | $5.35 | 37 |
| 2025-10-30 | 5.35 | $5.35 | 37 |
| 2025-10-29 | 5.35 | $5.35 | 37 |
| 2025-10-28 | 5.35 | $5.35 | — |
| 2025-10-27 | 5.35 | $5.35 | — |
| 2025-10-24 | 5.35 | $5.35 | — |
| 2025-10-23 | 5.35 | $5.35 | — |
| 2025-10-22 | 5.35 | $5.35 | — |
| 2025-10-21 | 5.35 | $5.35 | — |
| 2025-10-20 | 5.35 | $5.35 | — |
| 2025-10-17 | 5.35 | $5.35 | — |
| 2025-10-16 | 5.35 | $5.35 | — |
| 2025-10-15 | 5.35 | $5.35 | — |
| 2025-10-14 | 5.35 | $5.35 | — |
| 2025-10-13 | 5.35 | $5.35 | — |
| 2025-10-10 | 5.35 | $5.35 | — |
| 2025-10-09 | 5.35 | $5.35 | — |
| 2025-10-08 | 5.35 | $5.35 | — |
| 2025-10-07 | 5.35 | $5.35 | — |
| 2025-10-06 | 5.35 | $5.35 | — |
| 2025-10-03 | 5.35 | $5.35 | — |
| 2025-10-02 | 5.35 | $5.35 | — |
| 2025-10-01 | 5.35 | $5.35 | — |
| 2025-09-30 | 5.35 | $5.35 | — |
| 2025-09-29 | 5.35 | $5.35 | — |
| 2025-09-26 | 5.35 | $5.35 | — |
| 2025-09-25 | 5.35 | $5.35 | — |
| 2025-09-24 | 5.35 | $5.35 | — |
| 2025-09-23 | 5.35 | $5.35 | — |
| 2025-09-22 | 5.35 | $5.35 | — |
| 2025-09-19 | 5.35 | $5.35 | — |
| 2025-09-18 | 5.35 | $5.35 | — |
| 2025-09-17 | 5.35 | $5.35 | — |
| 2025-09-16 | 5.35 | $5.35 | — |
| 2025-09-15 | 5.35 | $5.35 | 37 |
| 2025-09-12 | 5.35 | $5.35 | — |
| 2025-09-11 | 5.35 | $5.35 | — |
| 2025-09-10 | 5.35 | $5.35 | — |
| 2025-09-09 | 5.35 | $5.35 | — |
| 2025-09-08 | 5.35 | $5.35 | — |
| 2025-09-05 | 5.35 | $5.35 | — |
| 2025-09-04 | 5.35 | $5.35 | — |
| 2025-09-03 | 5.35 | $5.35 | — |
| 2025-09-02 | 5.35 | $5.35 | 37 |
| 2025-08-29 | 5.35 | $5.35 | — |
| 2025-08-28 | 5.35 | $5.35 | — |
| 2025-08-27 | 5.35 | $5.35 | — |
| 2025-08-26 | 5.35 | $5.35 | — |
| 2025-08-25 | 5.35 | $5.35 | — |
| 2025-08-22 | 5.35 | $5.35 | 37 |
| 2025-08-21 | 5.35 | $5.35 | 37 |
| 2025-08-20 | 5.35 | $5.35 | 37 |
| 2025-08-19 | 5.35 | $5.35 | 37 |
| 2025-08-18 | 5.35 | $5.35 | — |
| 2025-08-15 | 5.35 | $5.35 | — |
| 2025-08-14 | 5.35 | $5.35 | — |
| 2025-08-13 | 5.35 | $5.35 | — |
| 2025-08-12 | 5.35 | $5.35 | — |
| 2025-08-11 | 5.35 | $5.35 | — |
| 2025-08-08 | 5.35 | $5.35 | — |
| 2025-08-07 | 5.35 | $5.35 | — |
| 2025-08-06 | 5.35 | $5.35 | — |
| 2025-08-05 | 5.35 | $5.35 | — |
| 2025-08-04 | 5.35 | $5.35 | — |
| 2025-08-01 | 5.35 | $5.35 | — |
| 2025-07-31 | 5.35 | $5.35 | — |
| 2025-07-30 | 5.35 | $5.35 | — |
| 2025-07-29 | 5.35 | $5.35 | — |
| 2025-07-28 | 5.35 | $5.35 | 37 |
| 2025-07-25 | 5.35 | $5.35 | — |
| 2025-07-24 | 5.35 | $5.35 | — |
| 2025-07-23 | 5.35 | $5.35 | — |
| 2025-07-22 | 5.35 | $5.35 | — |
| 2025-07-21 | 5.35 | $5.35 | 37 |
| 2025-07-18 | 5.35 | $5.35 | 37 |
| 2025-07-17 | 5.35 | $5.35 | 37 |
| 2025-07-16 | 5.35 | $5.35 | 37 |
| 2025-07-15 | 5.35 | $5.35 | 37 |
| 2025-07-14 | 5.35 | $5.35 | 37 |
| 2025-07-11 | 5.35 | $5.35 | 37 |
| 2025-07-10 | 5.35 | $5.35 | — |
| 2025-07-09 | 5.35 | $5.35 | 37 |
| 2025-07-08 | 5.35 | $5.35 | 37 |
| 2025-07-07 | 5.35 | $5.35 | 37 |
| 2025-07-03 | 5.35 | $5.35 | — |
| 2025-07-02 | 5.35 | $5.35 | 37 |
| 2025-07-01 | 5.35 | $5.35 | — |
| 2025-06-30 | 5.35 | $5.35 | — |
| 2025-06-27 | 5.35 | $5.35 | — |
| 2025-06-26 | 5.35 | $5.35 | — |
| 2025-06-25 | 5.35 | $5.35 | — |
| 2025-06-24 | 5.35 | $5.35 | — |
| 2025-06-23 | 5.35 | $5.35 | — |
| 2025-06-20 | 5.35 | $5.35 | — |
| 2025-06-18 | 5.35 | $5.35 | — |
| 2025-06-17 | 5.35 | $5.35 | — |
| 2025-06-16 | 5.35 | $5.35 | — |
| 2025-06-13 | 5.35 | $5.35 | — |
| 2025-06-12 | 5.35 | $5.35 | — |
| 2025-06-11 | 5.35 | $5.35 | — |
| 2025-06-10 | 5.35 | $5.35 | — |
| 2025-06-09 | 5.35 | $5.35 | — |
| 2025-06-06 | 5.35 | $5.35 | — |
| 2025-06-05 | 5.35 | $5.35 | — |
| 2025-06-04 | 5.35 | $5.35 | — |
| 2025-06-03 | 5.35 | $5.35 | — |
| 2025-06-02 | 5.35 | $5.35 | — |
| 2025-05-30 | 5.35 | $5.35 | — |
| 2025-05-29 | 5.35 | $5.35 | — |
| 2025-05-28 | 5.35 | $5.35 | — |
| 2025-05-27 | 5.35 | $5.35 | — |
| 2025-05-23 | 5.35 | $5.35 | — |
| 2025-05-22 | 5.35 | $5.35 | — |
| 2025-05-21 | 5.35 | $5.35 | — |
| 2025-05-20 | 5.35 | $5.35 | — |
| 2025-05-19 | 5.35 | $5.35 | — |
| 2025-02-18 | 5.35 | $5.35 | — |
| 2025-02-14 | 5.35 | $5.35 | — |
| 2025-02-13 | 5.35 | $5.35 | — |
| 2025-02-12 | 5.35 | $5.35 | — |
| 2025-02-11 | 5.35 | $5.35 | — |
| 2025-02-10 | 5.35 | $5.35 | — |
| 2025-02-07 | 5.35 | $5.35 | — |
| 2025-02-06 | 5.35 | $5.35 | — |
| 2025-02-05 | 5.35 | $5.35 | — |
| 2025-02-04 | 5.35 | $5.35 | — |
| 2025-02-03 | 5.36 | $5.35 | — |
| 2025-01-31 | 5.36 | $5.35 | — |
| 2025-01-30 | 5.36 | $5.35 | — |
| 2025-01-29 | 5.36 | $5.35 | — |
| 2025-01-28 | 5.36 | $5.35 | — |
| 2025-01-27 | 5.36 | $5.35 | — |
| 2025-01-24 | 5.36 | $5.35 | — |
| 2025-01-23 | 5.36 | $5.35 | — |
| 2025-01-22 | 5.36 | $5.35 | — |
| 2025-01-21 | 5.36 | $5.35 | — |
| 2025-01-17 | 5.36 | $5.35 | — |
| 2025-01-16 | 5.36 | $5.35 | — |
| 2025-01-15 | 5.36 | $5.35 | — |
| 2025-01-14 | 5.37 | $5.35 | — |
| 2025-01-13 | 5.37 | $5.35 | — |
| 2025-01-10 | 5.37 | $5.35 | — |
| 2025-01-08 | 5.37 | $5.35 | — |
| 2025-01-07 | 5.37 | $5.35 | — |
| 2025-01-06 | 5.37 | $5.35 | — |
| 2025-01-03 | 5.37 | $5.35 | — |
| 2025-01-02 | 5.38 | $5.35 | — |
| 2024-12-31 | 5.38 | $5.35 | — |
| 2024-12-30 | 5.38 | $5.35 | — |
| 2024-12-27 | 5.38 | $5.35 | — |
| 2024-12-26 | 5.39 | $5.35 | — |
| 2024-12-24 | 5.39 | $5.35 | — |
| 2024-12-23 | 5.39 | $5.35 | — |
| 2024-12-20 | 5.39 | $5.35 | — |
| 2024-12-19 | 5.40 | $5.35 | — |
| 2024-12-18 | 5.40 | $5.35 | — |
| 2024-12-17 | 5.40 | $5.35 | — |
| 2024-12-16 | 5.41 | $5.35 | — |
| 2024-12-13 | 5.41 | $5.35 | — |
| 2024-12-12 | 5.42 | $5.35 | — |
| 2024-12-11 | 5.42 | $5.35 | — |
| 2024-12-10 | 5.42 | $5.35 | — |
| 2024-12-09 | 5.43 | $5.35 | — |
| 2024-12-06 | 5.43 | $5.35 | — |
| 2024-12-05 | 5.44 | $5.35 | — |
| 2024-12-04 | 5.44 | $5.35 | — |
| 2024-12-03 | 5.45 | $5.35 | — |
| 2024-12-02 | 5.46 | $5.35 | — |
| 2024-11-29 | 5.46 | $5.35 | — |
| 2024-11-27 | 5.47 | $5.35 | — |
| 2024-11-26 | 5.47 | $5.35 | — |
| 2024-11-25 | 5.48 | $5.35 | — |
| 2024-11-22 | 5.48 | $5.35 | — |
| 2024-11-21 | 5.49 | $5.35 | — |
| 2024-11-20 | 5.49 | $5.35 | — |
| 2024-11-19 | 5.49 | $5.35 | — |
| 2024-11-18 | 5.50 | $5.35 | — |
| 2024-11-15 | 5.50 | $5.35 | — |
| 2024-11-14 | 5.50 | $5.35 | — |
| 2024-11-13 | 5.50 | $5.35 | — |
| 2024-11-12 | 5.49 | $5.35 | — |
| 2024-11-11 | 5.49 | $5.35 | — |
| 2024-11-08 | 5.48 | $5.35 | — |
| 2024-11-07 | 5.46 | $5.35 | — |
| 2024-11-06 | 5.45 | $5.35 | — |
| 2024-11-05 | 5.43 | $5.35 | — |
| 2024-11-04 | 5.40 | $5.35 | — |
| 2024-11-01 | 5.37 | $5.35 | — |
| 2024-10-31 | 5.33 | $5.35 | — |
| 2024-10-30 | 5.28 | $5.35 | — |
| 2024-10-29 | 5.22 | $5.35 | — |
| 2024-10-28 | 5.15 | $5.35 | — |
| 2024-10-25 | 5.07 | $5.35 | — |
| 2024-10-24 | 4.97 | $5.35 | — |
| 2024-10-23 | 4.85 | $5.35 | — |
| 2024-10-22 | 4.72 | $5.35 | — |
| 2024-10-21 | 4.55 | $5.35 | — |
| 2024-09-17 | 4.37 | $5.35 | 302 |
| 2024-09-16 | 4.15 | $4.15 | — |
| 2024-09-13 | 4.15 | $4.15 | — |
| 2024-09-12 | 4.15 | $4.15 | — |
| 2024-09-11 | 4.15 | $4.15 | — |
| 2024-09-10 | 4.15 | $4.15 | — |
| 2024-09-09 | 4.15 | $4.15 | — |
| 2024-09-06 | 4.15 | $4.15 | — |
| 2024-09-05 | 4.15 | $4.15 | — |
| 2024-09-04 | 4.15 | $4.15 | — |
| 2024-09-03 | 4.15 | $4.15 | — |
| 2024-08-30 | 4.15 | $4.15 | — |
| 2024-08-29 | 4.15 | $4.15 | — |
| 2024-08-28 | 4.15 | $4.15 | — |
| 2024-08-27 | 4.15 | $4.15 | — |
| 2024-08-26 | 4.15 | $4.15 | — |
| 2024-08-23 | 4.15 | $4.15 | — |
| 2024-08-22 | 4.15 | $4.15 | — |
| 2024-08-21 | 4.15 | $4.15 | — |
| 2024-08-20 | 4.15 | $4.15 | — |
| 2024-08-19 | 4.15 | $4.15 | — |
| 2024-08-16 | 4.15 | $4.15 | — |
| 2024-08-15 | 4.15 | $4.15 | — |
| 2024-08-14 | 4.15 | $4.15 | — |
| 2024-08-13 | 4.15 | $4.15 | — |
| 2024-08-12 | 4.15 | $4.15 | — |
| 2024-08-09 | 4.15 | $4.15 | — |
| 2024-08-08 | 4.15 | $4.15 | — |
| 2024-08-07 | 4.15 | $4.15 | — |
| 2024-08-06 | 4.15 | $4.15 | — |
| 2024-08-05 | 4.15 | $4.15 | — |
| 2024-08-02 | 4.15 | $4.15 | — |
| 2024-08-01 | 4.15 | $4.15 | — |
| 2024-07-31 | 4.15 | $4.15 | — |
| 2024-07-30 | 4.15 | $4.15 | — |
| 2024-07-29 | 4.15 | $4.15 | — |
| 2024-07-26 | 4.15 | $4.15 | — |
| 2024-07-25 | 4.15 | $4.15 | — |
| 2024-07-24 | 4.15 | $4.15 | — |
| 2024-07-23 | 4.15 | $4.15 | — |
| 2024-07-22 | 4.15 | $4.15 | — |
| 2024-07-19 | 4.15 | $4.15 | — |
| 2024-07-18 | 4.15 | $4.15 | — |
| 2024-07-17 | 4.15 | $4.15 | — |
| 2024-07-16 | 4.15 | $4.15 | — |
| 2024-07-15 | 4.15 | $4.15 | — |
| 2024-07-12 | 4.15 | $4.15 | — |
| 2024-07-11 | 4.15 | $4.15 | — |
| 2024-07-10 | 4.15 | $4.15 | — |
| 2024-07-09 | 4.15 | $4.15 | — |
| 2024-07-08 | 4.15 | $4.15 | — |
| 2024-07-05 | 4.15 | $4.15 | — |
| 2024-07-03 | 4.15 | $4.15 | — |
| 2024-07-02 | 4.15 | $4.15 | — |
| 2024-07-01 | 4.15 | $4.15 | — |
| 2024-06-28 | 4.15 | $4.15 | — |
| 2024-06-27 | 4.15 | $4.15 | — |
| 2024-06-26 | 4.15 | $4.15 | — |
| 2024-06-25 | 4.15 | $4.15 | — |
| 2024-06-24 | 4.15 | $4.15 | — |
| 2024-06-21 | 4.15 | $4.15 | — |
| 2024-06-20 | 4.15 | $4.15 | — |
| 2024-06-18 | 4.14 | $4.15 | — |
| 2024-06-17 | 4.14 | $4.15 | — |
| 2024-06-14 | 4.14 | $4.15 | — |
| 2024-06-13 | 4.14 | $4.15 | — |
| 2024-06-12 | 4.14 | $4.15 | — |
| 2024-06-11 | 4.14 | $4.15 | — |
| 2024-06-10 | 4.14 | $4.15 | — |
| 2024-06-07 | 4.14 | $4.15 | — |
| 2024-06-06 | 4.14 | $4.15 | — |
| 2024-06-05 | 4.14 | $4.15 | — |
| 2024-06-04 | 4.14 | $4.15 | — |
| 2024-06-03 | 4.14 | $4.15 | — |
| 2024-05-31 | 4.14 | $4.15 | — |
| 2024-05-30 | 4.13 | $4.15 | — |
| 2024-05-29 | 4.13 | $4.15 | — |
| 2024-05-28 | 4.13 | $4.15 | — |
| 2024-05-24 | 4.13 | $4.15 | — |
| 2024-05-23 | 4.13 | $4.15 | — |
| 2024-05-22 | 4.13 | $4.15 | — |
| 2024-05-21 | 4.13 | $4.15 | — |
| 2024-05-20 | 4.13 | $4.15 | — |
| 2024-05-17 | 4.12 | $4.15 | — |
| 2024-05-16 | 4.12 | $4.15 | — |
| 2024-05-15 | 4.12 | $4.15 | — |
| 2024-05-14 | 4.12 | $4.15 | — |
| 2024-05-13 | 4.12 | $4.15 | — |
| 2024-05-10 | 4.11 | $4.15 | — |
| 2024-05-09 | 4.11 | $4.15 | — |
| 2024-05-08 | 4.11 | $4.15 | — |
| 2024-05-07 | 4.11 | $4.15 | — |
| 2024-05-06 | 4.10 | $4.15 | — |
| 2024-05-03 | 4.10 | $4.15 | — |
| 2024-05-02 | 4.10 | $4.15 | — |
| 2024-05-01 | 4.09 | $4.15 | — |
| 2024-04-30 | 4.09 | $4.15 | — |
| 2024-04-29 | 4.09 | $4.15 | — |
| 2024-04-26 | 4.09 | $4.15 | — |
| 2024-04-25 | 4.08 | $4.15 | — |
| 2024-04-24 | 4.08 | $4.15 | — |
| 2024-04-23 | 4.08 | $4.15 | — |
| 2024-04-22 | 4.08 | $4.15 | — |
| 2024-04-19 | 4.08 | $4.15 | — |
| 2024-04-18 | 4.07 | $4.15 | — |
| 2024-04-17 | 4.07 | $4.15 | — |
| 2024-04-16 | 4.07 | $4.15 | — |
| 2024-04-15 | 4.08 | $4.15 | — |
| 2024-04-12 | 4.08 | $4.15 | — |
| 2024-04-11 | 4.08 | $4.15 | — |
| 2024-04-10 | 4.09 | $4.15 | — |
| 2024-04-09 | 4.09 | $4.15 | — |
| 2024-04-08 | 4.10 | $4.15 | — |
| 2024-04-05 | 4.12 | $4.15 | — |
| 2024-04-04 | 4.13 | $4.15 | — |
| 2024-04-03 | 4.15 | $4.15 | — |
| 2024-04-02 | 4.17 | $4.15 | — |
| 2024-04-01 | 4.20 | $4.15 | — |
| 2024-03-28 | 4.23 | $4.15 | — |
| 2024-03-27 | 4.27 | $4.15 | — |
| 2024-03-26 | 4.32 | $4.15 | — |
| 2024-03-25 | 4.38 | $4.15 | 131 |
| 2024-03-22 | 4.44 | $4.42 | — |
| 2024-03-21 | 4.46 | $4.42 | — |
| 2024-03-20 | 4.48 | $4.42 | — |
| 2024-03-19 | 4.51 | $4.42 | — |
| 2024-03-18 | 4.54 | $4.42 | — |
| 2024-03-15 | 4.58 | $4.42 | — |
| 2024-03-14 | 4.63 | $4.42 | — |
| 2024-03-13 | 4.68 | $4.42 | — |
| 2024-03-12 | 4.75 | $4.42 | — |
| 2024-03-11 | 4.82 | $4.42 | 230 |
| 2024-03-08 | 4.91 | $4.88 | — |
| 2024-03-07 | 4.91 | $4.88 | — |
| 2024-03-06 | 4.91 | $4.88 | — |
| 2024-03-05 | 4.91 | $4.88 | — |
| 2024-03-04 | 4.91 | $4.88 | — |
| 2024-03-01 | 4.92 | $4.88 | — |
| 2024-02-29 | 4.92 | $4.88 | — |
| 2024-02-28 | 4.92 | $4.88 | — |
| 2024-02-27 | 4.92 | $4.88 | — |
| 2024-02-26 | 4.93 | $4.88 | — |
| 2024-02-23 | 4.93 | $4.88 | — |
| 2024-02-22 | 4.93 | $4.88 | — |
| 2024-02-21 | 4.93 | $4.88 | — |
| 2024-02-20 | 4.94 | $4.88 | — |
| 2024-02-16 | 4.94 | $4.88 | — |
| 2024-02-15 | 4.94 | $4.88 | — |
| 2024-02-14 | 4.95 | $4.88 | — |
| 2024-02-13 | 4.95 | $4.88 | — |
| 2024-02-12 | 4.95 | $4.88 | — |
| 2024-02-09 | 4.95 | $4.88 | — |
| 2024-02-08 | 4.95 | $4.88 | — |
| 2024-02-07 | 4.96 | $4.88 | — |
| 2024-02-06 | 4.96 | $4.88 | — |
| 2024-02-05 | 4.96 | $4.88 | — |
| 2024-02-02 | 4.96 | $4.88 | — |
| 2024-02-01 | 4.95 | $4.88 | — |
| 2024-01-31 | 4.95 | $4.88 | — |
| 2024-01-30 | 4.95 | $4.88 | — |
| 2024-01-29 | 4.94 | $4.88 | — |
| 2024-01-26 | 4.93 | $4.88 | — |
| 2024-01-25 | 4.92 | $4.88 | — |
| 2024-01-24 | 4.91 | $4.88 | — |
| 2024-01-23 | 4.89 | $4.88 | — |
| 2024-01-22 | 4.88 | $4.88 | — |
| 2024-01-19 | 4.85 | $4.88 | — |
| 2024-01-18 | 4.82 | $4.88 | — |
| 2024-01-17 | 4.79 | $4.88 | — |
| 2024-01-16 | 4.75 | $4.88 | — |
| 2024-01-12 | 4.70 | $4.88 | — |
| 2024-01-11 | 4.64 | $4.88 | — |
| 2024-01-10 | 4.57 | $4.88 | — |
| 2024-01-09 | 4.49 | $4.88 | 142 |
| 2024-01-08 | 4.39 | $4.38 | — |
| 2024-01-05 | 4.39 | $4.38 | — |
| 2024-01-04 | 4.39 | $4.38 | — |
| 2024-01-03 | 4.38 | $4.38 | — |
| 2024-01-02 | 4.37 | $4.38 | — |
| 2023-12-29 | 4.36 | $4.38 | — |
| 2023-12-28 | 4.35 | $4.38 | — |
| 2023-12-27 | 4.34 | $4.38 | — |
| 2023-12-26 | 4.32 | $4.38 | — |
| 2023-12-22 | 4.30 | $4.38 | — |
| 2023-12-21 | 4.28 | $4.38 | — |
| 2023-12-20 | 4.26 | $4.38 | — |
| 2023-12-19 | 4.23 | $4.38 | 405 |
| 2023-12-18 | 4.19 | $4.25 | — |
| 2023-12-15 | 4.18 | $4.25 | — |
| 2023-12-14 | 4.16 | $4.25 | — |
| 2023-12-13 | 4.15 | $4.25 | — |
| 2023-12-12 | 4.13 | $4.25 | — |
| 2023-12-11 | 4.10 | $4.25 | — |
| 2023-12-08 | 4.08 | $4.25 | — |
| 2023-12-07 | 4.05 | $4.25 | — |
| 2023-12-06 | 4.01 | $4.25 | — |
| 2023-12-05 | 3.97 | $4.25 | — |
| 2023-12-04 | 3.93 | $4.25 | — |
| 2023-12-01 | 3.87 | $4.25 | 1050 |
| 2023-11-30 | 3.82 | $3.93 | — |
| 2023-11-29 | 3.81 | $3.93 | — |
| 2023-11-28 | 3.81 | $3.93 | — |
| 2023-11-27 | 3.82 | $3.93 | — |
| 2023-11-24 | 3.82 | $3.93 | — |
| 2023-11-22 | 3.83 | $3.93 | — |
| 2023-11-21 | 3.83 | $3.93 | — |
| 2023-11-20 | 3.84 | $3.93 | — |
| 2023-11-17 | 3.86 | $3.93 | — |
| 2023-11-16 | 3.87 | $3.93 | — |
| 2023-11-15 | 3.90 | $3.93 | — |
| 2023-11-14 | 3.92 | $3.93 | — |
| 2023-11-13 | 3.96 | $3.93 | — |
| 2023-11-10 | 4.00 | $3.93 | — |
| 2023-11-09 | 4.05 | $3.93 | 766 |
| 2023-11-08 | 4.11 | $4.00 | — |
| 2023-11-07 | 4.16 | $4.00 | — |
| 2023-11-06 | 4.23 | $4.00 | — |
| 2023-11-03 | 4.30 | $4.00 | — |
| 2023-11-02 | 4.39 | $4.00 | — |
| 2023-11-01 | 4.50 | $4.00 | — |
| 2023-10-31 | 4.62 | $4.00 | — |
| 2023-10-30 | 4.77 | $4.00 | 624 |
| 2023-10-27 | 4.94 | $4.73 | 131 |
| 2023-10-26 | 4.98 | $4.95 | — |
| 2023-10-25 | 4.98 | $4.95 | — |
| 2023-10-24 | 4.98 | $4.95 | — |
| 2023-10-23 | 4.99 | $4.95 | — |
| 2023-10-20 | 4.99 | $4.95 | — |
| 2023-10-19 | 4.99 | $4.95 | — |
| 2023-10-18 | 5.00 | $4.95 | — |
| 2023-10-17 | 5.00 | $4.95 | — |
| 2023-10-16 | 5.00 | $4.95 | 405 |
| 2023-10-13 | 5.01 | $5.12 | — |
| 2023-10-12 | 4.97 | $5.12 | — |
| 2023-10-11 | 4.94 | $5.12 | 231 |
| 2023-10-10 | 4.89 | $5.10 | — |
| 2023-10-09 | 4.85 | $5.10 | — |
| 2023-10-06 | 4.79 | $5.10 | 919 |
| 2023-10-05 | 4.73 | $5.02 | — |
| 2023-10-04 | 4.67 | $5.02 | — |
| 2023-10-03 | 4.61 | $5.02 | — |
| 2023-10-02 | 4.53 | $5.02 | — |
| 2023-09-29 | 4.45 | $5.02 | — |
| 2023-09-28 | 4.35 | $5.02 | 287 |
| 2023-09-27 | 4.24 | $4.80 | 206 |
| 2023-09-26 | 4.16 | $3.99 | — |
| 2023-09-25 | 4.24 | $3.99 | — |
| 2023-09-22 | 4.33 | $3.99 | — |
| 2023-09-21 | 4.44 | $3.99 | 7401 |
| 2023-09-20 | 4.57 | $3.95 | — |
| 2023-09-19 | 4.73 | $3.95 | 104 |
| 2023-09-18 | 4.91 | $4.89 | — |
| 2023-09-15 | 4.93 | $4.89 | — |
| 2023-09-14 | 4.95 | $4.89 | 7401 |
| 2023-09-13 | 4.98 | $4.87 | — |
| 2023-09-12 | 5.02 | $4.87 | 104 |
| 2023-09-11 | 5.06 | $4.68 | — |
| 2023-09-08 | 5.15 | $4.68 | 803 |
| 2023-09-07 | 5.25 | $5.25 | — |
| 2023-09-06 | 5.25 | $5.25 | — |
| 2023-09-05 | 5.25 | $5.25 | — |
| 2023-09-01 | 5.25 | $5.25 | — |
| 2023-08-31 | 5.25 | $5.25 | — |
| 2023-08-30 | 5.25 | $5.25 | — |
| 2023-08-29 | 5.25 | $5.25 | — |
| 2023-08-28 | 5.25 | $5.25 | — |
| 2023-08-25 | 5.25 | $5.25 | — |
| 2023-08-24 | 5.25 | $5.25 | — |
| 2023-08-23 | 5.25 | $5.25 | — |
| 2023-08-22 | 5.25 | $5.25 | — |
| 2023-08-21 | 5.25 | $5.25 | — |
| 2023-08-18 | 5.25 | $5.25 | — |
| 2023-08-17 | 5.25 | $5.25 | — |
| 2023-08-16 | 5.25 | $5.25 | — |
| 2023-08-15 | 5.25 | $5.25 | — |
| 2023-08-14 | 5.25 | $5.25 | — |
| 2023-08-11 | 5.25 | $5.25 | — |
| 2023-08-10 | 5.25 | $5.25 | — |
| 2023-08-09 | 5.25 | $5.25 | — |
| 2023-08-08 | 5.25 | $5.25 | — |
| 2023-08-07 | 5.25 | $5.25 | — |
| 2023-08-04 | 5.25 | $5.25 | — |
| 2023-08-03 | 5.25 | $5.25 | — |
| 2023-08-02 | 5.25 | $5.25 | — |
| 2023-08-01 | 5.25 | $5.25 | — |
| 2023-07-31 | 5.25 | $5.25 | — |
| 2023-07-28 | 5.25 | $5.25 | — |
| 2023-07-27 | 5.25 | $5.25 | — |
| 2023-07-26 | 5.25 | $5.25 | — |
| 2023-07-25 | 5.25 | $5.25 | — |
| 2023-07-24 | 5.25 | $5.25 | — |
| 2023-07-21 | 5.25 | $5.25 | — |
| 2023-07-20 | 5.25 | $5.25 | — |
| 2023-07-19 | 5.25 | $5.25 | — |
| 2023-07-18 | 5.25 | $5.25 | — |
| 2023-07-17 | 5.25 | $5.25 | — |
| 2023-07-14 | 5.25 | $5.25 | — |
| 2023-07-13 | 5.25 | $5.25 | — |
| 2023-07-12 | 5.25 | $5.25 | — |
| 2023-07-11 | 5.25 | $5.25 | — |
| 2023-07-10 | 5.25 | $5.25 | — |
| 2023-07-07 | 5.25 | $5.25 | — |
| 2023-07-06 | 5.25 | $5.25 | — |
| 2023-07-05 | 5.25 | $5.25 | — |
| 2023-07-03 | 5.26 | $5.25 | — |
| 2023-06-30 | 5.26 | $5.25 | — |
| 2023-06-29 | 5.26 | $5.25 | — |
| 2023-06-28 | 5.26 | $5.25 | — |
| 2023-06-27 | 5.26 | $5.25 | — |
| 2023-06-26 | 5.26 | $5.25 | — |
| 2023-06-23 | 5.26 | $5.25 | — |
| 2023-06-22 | 5.26 | $5.25 | — |
| 2023-06-21 | 5.26 | $5.25 | — |
| 2023-06-20 | 5.27 | $5.25 | — |
| 2023-06-16 | 5.27 | $5.25 | — |
| 2023-06-15 | 5.27 | $5.25 | — |
| 2023-06-14 | 5.27 | $5.25 | — |
| 2023-06-13 | 5.27 | $5.25 | — |
| 2023-06-12 | 5.28 | $5.25 | — |
| 2023-06-09 | 5.28 | $5.25 | — |
| 2023-06-08 | 5.28 | $5.25 | — |
| 2023-06-07 | 5.29 | $5.25 | — |
| 2023-06-06 | 5.29 | $5.25 | — |
| 2023-06-05 | 5.30 | $5.25 | — |
| 2023-06-02 | 5.30 | $5.25 | — |
| 2023-06-01 | 5.31 | $5.25 | — |
| 2023-05-31 | 5.32 | $5.25 | — |
| 2023-05-30 | 5.32 | $5.25 | — |
| 2023-05-26 | 5.33 | $5.25 | — |
| 2023-05-25 | 5.34 | $5.25 | — |
| 2023-05-24 | 5.35 | $5.25 | — |
| 2023-05-23 | 5.36 | $5.25 | — |
| 2023-05-22 | 5.38 | $5.25 | — |
| 2023-05-19 | 5.39 | $5.25 | — |
| 2023-05-18 | 5.41 | $5.25 | — |
| 2023-05-17 | 5.43 | $5.25 | — |
| 2023-05-16 | 5.45 | $5.25 | — |
| 2023-05-15 | 5.47 | $5.25 | — |
| 2023-05-12 | 5.50 | $5.25 | 950 |
| 2023-05-11 | 5.52 | $5.40 | — |
| 2023-05-10 | 5.52 | $5.40 | — |
| 2023-05-09 | 5.52 | $5.40 | — |
| 2023-05-08 | 5.52 | $5.40 | — |
| 2023-05-05 | 5.52 | $5.40 | — |
| 2023-05-04 | 5.51 | $5.40 | — |
| 2023-05-03 | 5.50 | $5.40 | — |
| 2023-05-02 | 5.49 | $5.40 | — |
| 2023-05-01 | 5.47 | $5.40 | — |
| 2023-04-28 | 5.45 | $5.40 | — |
| 2023-04-27 | 5.42 | $5.40 | — |
| 2023-04-26 | 5.39 | $5.40 | — |
| 2023-04-25 | 5.35 | $5.40 | — |
| 2023-04-24 | 5.30 | $5.40 | — |
| 2023-04-21 | 5.24 | $5.40 | — |
| 2023-04-20 | 5.17 | $5.40 | — |
| 2023-04-19 | 5.09 | $5.40 | — |
| 2023-04-18 | 4.99 | $5.40 | — |
| 2023-04-17 | 4.88 | $5.40 | — |
| 2023-04-14 | 4.75 | $5.40 | 100 |
| 2023-04-13 | 4.59 | $4.53 | — |
| 2023-04-12 | 4.59 | $4.53 | — |
| 2023-04-11 | 4.60 | $4.53 | — |
| 2023-04-10 | 4.60 | $4.53 | — |
| 2023-04-06 | 4.60 | $4.53 | — |
| 2023-04-05 | 4.60 | $4.53 | — |
| 2023-04-04 | 4.60 | $4.53 | — |
| 2023-04-03 | 4.60 | $4.53 | — |
| 2023-03-31 | 4.60 | $4.53 | — |
| 2023-03-30 | 4.60 | $4.53 | — |
| 2023-03-29 | 4.60 | $4.53 | — |
| 2023-03-28 | 4.60 | $4.53 | — |
| 2023-03-27 | 4.59 | $4.53 | — |
| 2023-03-24 | 4.59 | $4.53 | — |
| 2023-03-23 | 4.58 | $4.53 | — |
| 2023-03-22 | 4.57 | $4.53 | — |
| 2023-03-21 | 4.56 | $4.53 | — |
| 2023-03-20 | 4.54 | $4.53 | — |
| 2023-03-17 | 4.52 | $4.53 | — |
| 2023-03-16 | 4.50 | $4.53 | — |
| 2023-03-15 | 4.47 | $4.53 | — |
| 2023-03-14 | 4.43 | $4.53 | — |
| 2023-03-13 | 4.39 | $4.53 | — |
| 2023-03-10 | 4.34 | $4.53 | — |
| 2023-03-09 | 4.28 | $4.53 | — |
| 2023-03-08 | 4.21 | $4.53 | — |
| 2023-03-07 | 4.13 | $4.53 | — |
| 2023-03-06 | 4.04 | $4.53 | 500 |
| 2023-03-03 | 3.93 | $3.93 | — |
| 2023-03-02 | 3.93 | $3.93 | — |
| 2023-03-01 | 3.93 | $3.93 | — |
| 2023-02-28 | 3.93 | $3.93 | — |
| 2023-02-27 | 3.93 | $3.93 | — |
| 2023-02-24 | 3.93 | $3.93 | — |
| 2023-02-23 | 3.93 | $3.93 | — |
| 2023-02-22 | 3.93 | $3.93 | — |
| 2023-02-21 | 3.93 | $3.93 | — |
| 2023-02-17 | 3.93 | $3.93 | — |
| 2023-02-16 | 3.93 | $3.93 | — |
| 2023-02-15 | 3.93 | $3.93 | — |
| 2023-02-14 | 3.93 | $3.93 | — |
| 2023-02-13 | 3.93 | $3.93 | — |
| 2023-02-10 | 3.93 | $3.93 | — |
| 2023-02-09 | 3.93 | $3.93 | — |
| 2023-02-08 | 3.93 | $3.93 | — |
| 2023-02-07 | 3.93 | $3.93 | — |
| 2023-02-06 | 3.93 | $3.93 | — |
| 2023-02-03 | 3.93 | $3.93 | — |
| 2023-02-02 | 3.93 | $3.93 | — |
| 2023-02-01 | 3.93 | $3.93 | — |
| 2023-01-31 | 3.93 | $3.93 | — |
| 2023-01-30 | 3.93 | $3.93 | — |
| 2023-01-27 | 3.93 | $3.93 | — |
| 2023-01-26 | 3.93 | $3.93 | — |
| 2023-01-25 | 3.93 | $3.93 | — |
| 2023-01-24 | 3.93 | $3.93 | — |
| 2023-01-23 | 3.93 | $3.93 | — |
| 2023-01-20 | 3.93 | $3.93 | — |
| 2023-01-19 | 3.93 | $3.93 | — |
| 2023-01-18 | 3.93 | $3.93 | — |
| 2023-01-17 | 3.92 | $3.93 | — |
| 2023-01-13 | 3.92 | $3.93 | — |
| 2023-01-12 | 3.92 | $3.93 | — |
| 2023-01-11 | 3.92 | $3.93 | — |
| 2023-01-10 | 3.92 | $3.93 | — |
| 2023-01-09 | 3.92 | $3.93 | — |
| 2023-01-06 | 3.92 | $3.93 | — |
| 2023-01-05 | 3.92 | $3.93 | — |
| 2023-01-04 | 3.92 | $3.93 | — |
| 2023-01-03 | 3.92 | $3.93 | — |
| 2022-12-30 | 3.92 | $3.93 | — |
| 2022-12-29 | 3.92 | $3.93 | — |
| 2022-12-28 | 3.92 | $3.93 | — |
| 2022-12-27 | 3.92 | $3.93 | — |
| 2022-12-23 | 3.91 | $3.93 | — |
| 2022-12-22 | 3.91 | $3.93 | — |
| 2022-12-21 | 3.91 | $3.93 | — |
| 2022-12-20 | 3.91 | $3.93 | — |
| 2022-12-19 | 3.91 | $3.93 | — |
| 2022-12-16 | 3.91 | $3.93 | — |
| 2022-12-15 | 3.91 | $3.93 | — |
| 2022-12-14 | 3.90 | $3.93 | — |
| 2022-12-13 | 3.90 | $3.93 | — |
| 2022-12-12 | 3.90 | $3.93 | — |
| 2022-12-09 | 3.90 | $3.93 | — |
| 2022-12-08 | 3.90 | $3.93 | — |
| 2022-12-07 | 3.89 | $3.93 | — |
| 2022-12-06 | 3.89 | $3.93 | — |
| 2022-12-05 | 3.89 | $3.93 | — |
| 2022-12-02 | 3.89 | $3.93 | — |
| 2022-12-01 | 3.88 | $3.93 | — |
| 2022-11-30 | 3.88 | $3.93 | — |
| 2022-11-29 | 3.88 | $3.93 | — |
| 2022-11-28 | 3.87 | $3.93 | — |
| 2022-11-25 | 3.87 | $3.93 | — |
| 2022-11-23 | 3.87 | $3.93 | — |
| 2022-11-22 | 3.86 | $3.93 | — |
| 2022-11-21 | 3.86 | $3.93 | — |
| 2022-11-18 | 3.86 | $3.93 | — |
| 2022-11-17 | 3.85 | $3.93 | — |
| 2022-11-16 | 3.85 | $3.93 | — |
| 2022-11-15 | 3.85 | $3.93 | — |
| 2022-11-14 | 3.85 | $3.93 | — |
| 2022-11-11 | 3.85 | $3.93 | — |
| 2022-11-10 | 3.84 | $3.93 | — |
| 2022-11-09 | 3.84 | $3.93 | — |
| 2022-11-08 | 3.84 | $3.93 | — |
| 2022-11-07 | 3.84 | $3.93 | — |
| 2022-11-04 | 3.85 | $3.93 | — |
| 2022-11-03 | 3.85 | $3.93 | — |
| 2022-11-02 | 3.86 | $3.93 | — |
| 2022-11-01 | 3.86 | $3.93 | — |
| 2022-10-31 | 3.87 | $3.93 | — |
| 2022-10-28 | 3.88 | $3.93 | — |
| 2022-10-27 | 3.90 | $3.93 | — |
| 2022-10-26 | 3.92 | $3.93 | — |
| 2022-10-25 | 3.94 | $3.93 | — |
| 2022-10-24 | 3.97 | $3.93 | — |
| 2022-10-21 | 4.01 | $3.93 | — |
| 2022-10-20 | 4.05 | $3.93 | — |
| 2022-10-19 | 4.10 | $3.93 | — |
| 2022-10-18 | 4.16 | $3.93 | 150 |
| 2022-10-17 | 4.23 | $3.78 | — |
| 2022-10-14 | 4.34 | $3.78 | — |
| 2022-10-13 | 4.48 | $3.78 | 250 |
| 2022-10-12 | 4.63 | $4.63 | — |
| 2022-10-11 | 4.63 | $4.63 | — |
| 2022-10-10 | 4.63 | $4.63 | — |
| 2022-10-07 | 4.63 | $4.63 | — |
| 2022-10-06 | 4.63 | $4.63 | — |
| 2022-10-05 | 4.63 | $4.63 | — |
| 2022-10-04 | 4.63 | $4.63 | — |
| 2022-10-03 | 4.63 | $4.63 | — |
| 2022-09-30 | 4.63 | $4.63 | — |
| 2022-09-29 | 4.63 | $4.63 | — |
| 2022-09-28 | 4.63 | $4.63 | — |
| 2022-09-27 | 4.63 | $4.63 | — |
| 2022-09-26 | 4.63 | $4.63 | — |
| 2022-09-23 | 4.63 | $4.63 | — |
| 2022-09-22 | 4.63 | $4.63 | — |
| 2022-09-21 | 4.63 | $4.63 | — |
| 2022-09-20 | 4.63 | $4.63 | — |
| 2022-09-19 | 4.63 | $4.63 | — |
| 2022-09-16 | 4.63 | $4.63 | — |
| 2022-09-15 | 4.63 | $4.63 | — |
| 2022-09-14 | 4.63 | $4.63 | — |
| 2022-09-13 | 4.63 | $4.63 | — |
| 2022-09-12 | 4.63 | $4.63 | — |
| 2022-09-09 | 4.63 | $4.63 | — |
| 2022-09-08 | 4.63 | $4.63 | — |
| 2022-09-07 | 4.63 | $4.63 | — |
| 2022-09-06 | 4.63 | $4.63 | — |
| 2022-09-02 | 4.63 | $4.63 | — |
| 2022-09-01 | 4.63 | $4.63 | — |
| 2022-08-31 | 4.63 | $4.63 | — |
| 2022-08-30 | 4.63 | $4.63 | — |
| 2022-08-29 | 4.63 | $4.63 | — |
| 2022-08-26 | 4.63 | $4.63 | — |
| 2022-08-25 | 4.63 | $4.63 | — |
| 2022-08-24 | 4.63 | $4.63 | — |
| 2022-08-23 | 4.63 | $4.63 | — |
| 2022-08-22 | 4.63 | $4.63 | — |
| 2022-08-19 | 4.63 | $4.63 | — |
| 2022-08-18 | 4.63 | $4.63 | — |
| 2022-08-17 | 4.63 | $4.63 | — |
| 2022-08-16 | 4.63 | $4.63 | — |
| 2022-08-15 | 4.63 | $4.63 | — |
| 2022-08-12 | 4.63 | $4.63 | — |
| 2022-08-11 | 4.63 | $4.63 | — |
| 2022-08-10 | 4.63 | $4.63 | — |
| 2022-08-09 | 4.63 | $4.63 | — |
| 2022-08-08 | 4.63 | $4.63 | — |
| 2022-08-05 | 4.63 | $4.63 | — |
| 2022-08-04 | 4.63 | $4.63 | — |
| 2022-08-03 | 4.63 | $4.63 | — |
| 2022-08-02 | 4.63 | $4.63 | — |
| 2022-08-01 | 4.63 | $4.63 | — |
| 2022-07-29 | 4.63 | $4.63 | — |
| 2022-07-28 | 4.63 | $4.63 | — |
| 2022-07-27 | 4.63 | $4.63 | — |
| 2022-07-26 | 4.63 | $4.63 | — |
| 2022-07-25 | 4.63 | $4.63 | — |
| 2022-07-22 | 4.63 | $4.63 | — |
| 2022-07-21 | 4.63 | $4.63 | — |
| 2022-07-20 | 4.63 | $4.63 | — |
| 2022-07-19 | 4.63 | $4.63 | — |
| 2022-07-18 | 4.63 | $4.63 | — |
| 2022-07-15 | 4.63 | $4.63 | — |
| 2022-07-14 | 4.63 | $4.63 | — |
| 2022-07-13 | 4.63 | $4.63 | — |
| 2022-07-12 | 4.63 | $4.63 | — |
| 2022-07-11 | 4.63 | $4.63 | — |
| 2022-07-08 | 4.63 | $4.63 | — |
| 2022-07-07 | 4.63 | $4.63 | — |
| 2022-07-06 | 4.63 | $4.63 | — |
| 2022-07-05 | 4.63 | $4.63 | — |
| 2022-07-01 | 4.63 | $4.63 | — |
| 2022-06-30 | 4.63 | $4.63 | — |
| 2022-06-29 | 4.63 | $4.63 | — |
| 2022-06-28 | 4.63 | $4.63 | — |
| 2022-06-27 | 4.63 | $4.63 | — |
| 2022-06-24 | 4.63 | $4.63 | — |
| 2022-06-23 | 4.63 | $4.63 | — |
| 2022-06-22 | 4.63 | $4.63 | — |
| 2022-06-21 | 4.63 | $4.63 | — |
| 2022-06-17 | 4.63 | $4.63 | — |
| 2022-06-16 | 4.63 | $4.63 | — |
| 2022-06-15 | 4.63 | $4.63 | — |
| 2022-06-14 | 4.63 | $4.63 | — |
| 2022-06-13 | 4.63 | $4.63 | — |
| 2022-06-10 | 4.63 | $4.63 | — |
| 2022-06-09 | 4.63 | $4.63 | — |
| 2022-06-08 | 4.63 | $4.63 | — |
| 2022-06-07 | 4.63 | $4.63 | — |
| 2022-06-06 | 4.63 | $4.63 | — |
| 2022-06-03 | 4.63 | $4.63 | — |
| 2022-06-02 | 4.63 | $4.63 | — |
| 2022-06-01 | 4.63 | $4.63 | — |
| 2022-05-31 | 4.63 | $4.63 | — |
| 2022-05-27 | 4.63 | $4.63 | — |
| 2022-05-26 | 4.63 | $4.63 | — |
| 2022-05-25 | 4.63 | $4.63 | — |
| 2022-05-24 | 4.63 | $4.63 | — |
| 2022-05-23 | 4.63 | $4.63 | — |
| 2022-05-20 | 4.63 | $4.63 | — |
| 2022-05-19 | 4.63 | $4.63 | — |
| 2022-05-18 | 4.63 | $4.63 | — |
| 2022-05-17 | 4.63 | $4.63 | — |
| 2022-05-16 | 4.63 | $4.63 | — |
| 2022-05-13 | 4.63 | $4.63 | — |
| 2022-05-12 | 4.63 | $4.63 | — |
| 2022-05-11 | 4.63 | $4.63 | — |
| 2022-05-10 | 4.63 | $4.63 | — |
| 2022-05-09 | 4.63 | $4.63 | — |
| 2022-05-06 | 4.63 | $4.63 | — |
| 2022-05-05 | 4.63 | $4.63 | — |
| 2022-05-04 | 4.63 | $4.63 | — |
| 2022-05-03 | 4.63 | $4.63 | — |
| 2022-05-02 | 4.63 | $4.63 | — |
| 2022-04-29 | 4.63 | $4.63 | — |
| 2022-04-28 | 4.63 | $4.63 | — |
| 2022-04-27 | 4.63 | $4.63 | — |
| 2022-04-26 | 4.63 | $4.63 | — |
| 2022-04-25 | 4.63 | $4.63 | — |
| 2022-04-22 | 4.63 | $4.63 | — |
| 2022-04-21 | 4.63 | $4.63 | — |
| 2022-04-20 | 4.63 | $4.63 | — |
| 2022-04-19 | 4.63 | $4.63 | — |
| 2022-04-18 | 4.63 | $4.63 | — |
| 2022-04-14 | 4.63 | $4.63 | — |
| 2022-04-13 | 4.63 | $4.63 | — |
| 2022-04-12 | 4.63 | $4.63 | — |
| 2022-04-11 | 4.63 | $4.63 | — |
| 2022-04-08 | 4.63 | $4.63 | — |
| 2022-04-07 | 4.63 | $4.63 | — |
| 2022-04-06 | 4.63 | $4.63 | — |
| 2022-04-05 | 4.63 | $4.63 | — |
| 2022-04-04 | 4.63 | $4.63 | — |
| 2022-04-01 | 4.63 | $4.63 | — |
| 2022-03-31 | 4.63 | $4.63 | — |
| 2022-03-30 | 4.63 | $4.63 | — |
| 2022-03-29 | 4.63 | $4.63 | — |
| 2022-03-28 | 4.63 | $4.63 | — |
| 2022-03-25 | 4.63 | $4.63 | — |
| 2022-03-24 | 4.63 | $4.63 | — |
| 2022-03-23 | 4.63 | $4.63 | — |
| 2022-03-22 | 4.63 | $4.63 | — |
| 2022-03-21 | 4.63 | $4.63 | — |
| 2022-03-18 | 4.64 | $4.63 | — |
| 2022-03-17 | 4.64 | $4.63 | — |
| 2022-03-16 | 4.64 | $4.63 | — |
| 2022-03-15 | 4.64 | $4.63 | — |
| 2022-03-14 | 4.64 | $4.63 | — |
| 2022-03-11 | 4.64 | $4.63 | — |
| 2022-03-10 | 4.64 | $4.63 | — |
| 2022-03-09 | 4.64 | $4.63 | — |
| 2022-03-08 | 4.64 | $4.63 | — |
| 2022-03-07 | 4.64 | $4.63 | — |
| 2022-03-04 | 4.64 | $4.63 | — |
| 2022-03-03 | 4.64 | $4.63 | — |
| 2022-03-02 | 4.64 | $4.63 | — |
| 2022-03-01 | 4.64 | $4.63 | — |
| 2022-02-28 | 4.65 | $4.63 | — |
| 2022-02-25 | 4.65 | $4.63 | — |
| 2022-02-24 | 4.65 | $4.63 | — |
| 2022-02-23 | 4.65 | $4.63 | — |
| 2022-02-22 | 4.65 | $4.63 | — |
| 2022-02-18 | 4.65 | $4.63 | — |
| 2022-02-17 | 4.65 | $4.63 | — |
| 2022-02-16 | 4.65 | $4.63 | — |
| 2022-02-15 | 4.66 | $4.63 | — |
| 2022-02-14 | 4.66 | $4.63 | — |
| 2022-02-11 | 4.66 | $4.63 | — |
| 2022-02-10 | 4.66 | $4.63 | — |
| 2022-02-09 | 4.66 | $4.63 | — |
| 2022-02-08 | 4.67 | $4.63 | — |
| 2022-02-07 | 4.67 | $4.63 | — |
| 2022-02-04 | 4.67 | $4.63 | — |
| 2022-02-03 | 4.67 | $4.63 | — |
| 2022-02-02 | 4.67 | $4.63 | — |
| 2022-02-01 | 4.68 | $4.63 | — |
| 2022-01-31 | 4.68 | $4.63 | — |
| 2022-01-28 | 4.68 | $4.63 | — |
| 2022-01-27 | 4.68 | $4.63 | — |
| 2022-01-26 | 4.68 | $4.63 | — |
| 2022-01-25 | 4.69 | $4.63 | — |
| 2022-01-24 | 4.69 | $4.63 | — |
| 2022-01-21 | 4.69 | $4.63 | — |
| 2022-01-20 | 4.69 | $4.63 | — |
| 2022-01-19 | 4.69 | $4.63 | — |
| 2022-01-18 | 4.69 | $4.63 | — |
| 2022-01-14 | 4.69 | $4.63 | — |
| 2022-01-13 | 4.68 | $4.63 | — |
| 2022-01-12 | 4.68 | $4.63 | — |
| 2022-01-11 | 4.68 | $4.63 | — |
| 2022-01-10 | 4.67 | $4.63 | — |
| 2022-01-07 | 4.66 | $4.63 | — |
| 2022-01-06 | 4.65 | $4.63 | — |
| 2022-01-05 | 4.64 | $4.63 | — |
| 2022-01-04 | 4.62 | $4.63 | — |
| 2022-01-03 | 4.60 | $4.63 | — |
| 2021-12-31 | 4.58 | $4.63 | — |
| 2021-12-30 | 4.55 | $4.63 | — |
| 2021-12-29 | 4.52 | $4.63 | — |
| 2021-12-28 | 4.48 | $4.63 | — |
| 2021-12-27 | 4.43 | $4.63 | — |
| 2021-12-23 | 4.38 | $4.63 | — |
| 2021-12-22 | 4.31 | $4.63 | — |
| 2021-12-21 | 4.24 | $4.63 | 813 |
| 2021-12-20 | 4.15 | $4.15 | — |
| 2021-12-17 | 4.15 | $4.15 | — |
| 2021-12-16 | 4.15 | $4.15 | — |
| 2021-12-15 | 4.15 | $4.15 | — |
| 2021-12-14 | 4.15 | $4.15 | — |
| 2021-12-13 | 4.15 | $4.15 | — |
| 2021-12-10 | 4.15 | $4.15 | — |
| 2021-12-09 | 4.15 | $4.15 | — |
| 2021-12-08 | 4.15 | $4.15 | — |
| 2021-12-07 | 4.15 | $4.15 | — |
| 2021-12-06 | 4.15 | $4.15 | — |
| 2021-12-03 | 4.15 | $4.15 | — |
| 2021-12-02 | 4.15 | $4.15 | — |
| 2021-12-01 | 4.15 | $4.15 | — |
| 2021-11-30 | 4.15 | $4.15 | — |
| 2021-11-29 | 4.15 | $4.15 | — |
| 2021-11-26 | 4.15 | $4.15 | — |
| 2021-11-24 | 4.15 | $4.15 | — |
| 2021-11-23 | 4.15 | $4.15 | — |
| 2021-11-22 | 4.15 | $4.15 | — |
| 2021-11-19 | 4.15 | $4.15 | — |
| 2021-11-18 | 4.15 | $4.15 | — |
| 2021-11-17 | 4.15 | $4.15 | — |
| 2021-11-16 | 4.15 | $4.15 | — |
| 2021-11-15 | 4.15 | $4.15 | — |
| 2021-11-12 | 4.15 | $4.15 | — |
| 2021-11-11 | 4.15 | $4.15 | — |
| 2021-11-10 | 4.15 | $4.15 | — |
| 2021-11-09 | 4.15 | $4.15 | — |
| 2021-11-08 | 4.15 | $4.15 | — |
| 2021-11-05 | 4.15 | $4.15 | — |
| 2021-11-04 | 4.15 | $4.15 | — |
| 2021-11-03 | 4.15 | $4.15 | — |
| 2021-11-02 | 4.15 | $4.15 | — |
| 2021-11-01 | 4.15 | $4.15 | — |
| 2021-10-29 | 4.15 | $4.15 | — |
| 2021-10-28 | 4.15 | $4.15 | — |
| 2021-10-27 | 4.15 | $4.15 | — |
| 2021-10-26 | 4.15 | $4.15 | — |
| 2021-10-25 | 4.15 | $4.15 | — |
| 2021-10-22 | 4.15 | $4.15 | — |
| 2021-10-21 | 4.15 | $4.15 | — |
| 2021-10-20 | 4.15 | $4.15 | — |
| 2021-10-19 | 4.15 | $4.15 | — |
| 2021-10-18 | 4.14 | $4.15 | — |
| 2021-10-15 | 4.14 | $4.15 | — |
| 2021-10-14 | 4.14 | $4.15 | — |
| 2021-10-13 | 4.14 | $4.15 | — |
| 2021-10-12 | 4.14 | $4.15 | — |
| 2021-10-11 | 4.14 | $4.15 | — |
| 2021-10-08 | 4.14 | $4.15 | — |
| 2021-10-07 | 4.14 | $4.15 | — |
| 2021-10-06 | 4.14 | $4.15 | — |
| 2021-10-05 | 4.14 | $4.15 | — |
| 2021-10-04 | 4.14 | $4.15 | — |
| 2021-10-01 | 4.14 | $4.15 | — |
| 2021-09-30 | 4.14 | $4.15 | — |
| 2021-09-29 | 4.14 | $4.15 | — |
| 2021-09-28 | 4.13 | $4.15 | — |
| 2021-09-27 | 4.13 | $4.15 | — |
| 2021-09-24 | 4.13 | $4.15 | — |
| 2021-09-23 | 4.13 | $4.15 | — |
| 2021-09-22 | 4.13 | $4.15 | — |
| 2021-09-21 | 4.13 | $4.15 | — |
| 2021-09-20 | 4.13 | $4.15 | — |
| 2021-09-17 | 4.13 | $4.15 | — |
| 2021-09-16 | 4.12 | $4.15 | — |
| 2021-09-15 | 4.12 | $4.15 | — |
| 2021-09-14 | 4.12 | $4.15 | — |
| 2021-09-13 | 4.12 | $4.15 | — |
| 2021-09-10 | 4.12 | $4.15 | — |
| 2021-09-09 | 4.11 | $4.15 | — |
| 2021-09-08 | 4.11 | $4.15 | — |
| 2021-09-07 | 4.11 | $4.15 | — |
| 2021-09-03 | 4.11 | $4.15 | — |
| 2021-09-02 | 4.11 | $4.15 | — |
| 2021-09-01 | 4.10 | $4.15 | — |
| 2021-08-31 | 4.10 | $4.15 | — |
| 2021-08-30 | 4.10 | $4.15 | — |
| 2021-08-27 | 4.10 | $4.15 | — |
| 2021-08-26 | 4.10 | $4.15 | — |
| 2021-08-25 | 4.10 | $4.15 | — |
| 2021-08-24 | 4.10 | $4.15 | — |
| 2021-08-23 | 4.10 | $4.15 | — |
| 2021-08-20 | 4.10 | $4.15 | — |
| 2021-08-19 | 4.10 | $4.15 | — |
| 2021-08-18 | 4.10 | $4.15 | — |
| 2021-08-17 | 4.10 | $4.15 | — |
| 2021-08-16 | 4.10 | $4.15 | — |
| 2021-08-13 | 4.11 | $4.15 | — |
| 2021-08-12 | 4.11 | $4.15 | — |
| 2021-08-11 | 4.12 | $4.15 | — |
| 2021-08-10 | 4.13 | $4.15 | — |
| 2021-08-09 | 4.14 | $4.15 | — |
| 2021-08-06 | 4.16 | $4.15 | — |
| 2021-08-05 | 4.18 | $4.15 | — |
| 2021-08-04 | 4.20 | $4.15 | — |
| 2021-08-03 | 4.22 | $4.15 | — |
| 2021-08-02 | 4.26 | $4.15 | — |
| 2021-07-30 | 4.29 | $4.15 | — |
| 2021-07-29 | 4.34 | $4.15 | — |
| 2021-07-28 | 4.39 | $4.15 | — |
| 2021-07-27 | 4.45 | $4.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.66
2026-07-24
Close Price
$5.66
Vol: 110
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.77
Average
4.77
Maximum
5.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.66 | $5.66 | 110 |
| 2026-07-23 | 5.67 | $5.66 | 110 |
| 2026-07-22 | 5.67 | $5.66 | — |
| 2026-07-21 | 5.67 | $5.66 | — |
| 2026-07-20 | 5.68 | $5.66 | 110 |
| 2026-07-17 | 5.68 | $5.66 | 2640 |
| 2026-07-16 | 5.69 | $5.66 | — |
| 2026-07-15 | 5.69 | $5.66 | — |
| 2026-07-14 | 5.70 | $5.66 | 110 |
| 2026-07-13 | 5.70 | $5.66 | 110 |
| 2026-07-10 | 5.71 | $5.66 | 110 |
| 2026-07-09 | 5.71 | $5.66 | 110 |
| 2026-07-08 | 5.72 | $5.66 | — |
| 2026-07-07 | 5.72 | $5.66 | — |
| 2026-07-06 | 5.73 | $5.66 | 110 |
| 2026-07-02 | 5.74 | $5.66 | 110 |
| 2026-07-01 | 5.74 | $5.66 | 110 |
| 2026-06-30 | 5.75 | $5.66 | 110 |
| 2026-06-29 | 5.75 | $5.66 | 110 |
| 2026-06-26 | 5.75 | $5.66 | 110 |
| 2026-06-25 | 5.75 | $5.66 | 110 |
| 2026-06-24 | 5.75 | $5.66 | 110 |
| 2026-06-23 | 5.75 | $5.66 | 110 |
| 2026-06-22 | 5.74 | $5.66 | 110 |
| 2026-06-18 | 5.72 | $5.66 | 110 |
| 2026-06-17 | 5.70 | $5.66 | 110 |
| 2026-06-16 | 5.68 | $5.66 | 110 |
| 2026-06-15 | 5.64 | $5.66 | 110 |
| 2026-06-12 | 5.60 | $5.66 | 110 |
| 2026-06-11 | 5.54 | $5.66 | 110 |
| 2026-06-10 | 5.47 | $5.66 | 110 |
| 2026-06-09 | 5.37 | $5.66 | 940 |
| 2026-06-08 | 5.26 | $5.57 | 359 |
| 2026-06-05 | 5.15 | $5.15 | 110 |
| 2026-06-04 | 5.15 | $5.15 | 110 |
| 2026-06-03 | 5.15 | $5.15 | 110 |
| 2026-06-02 | 5.15 | $5.15 | 110 |
| 2026-06-01 | 5.16 | $5.15 | 110 |
| 2026-05-29 | 5.16 | $5.15 | 110 |
| 2026-05-28 | 5.16 | $5.15 | 110 |
| 2026-05-27 | 5.16 | $5.15 | 110 |
| 2026-05-26 | 5.16 | $5.15 | — |
| 2026-05-22 | 5.16 | $5.15 | 110 |
| 2026-05-21 | 5.16 | $5.15 | 110 |
| 2026-05-20 | 5.16 | $5.15 | 110 |
| 2026-05-19 | 5.16 | $5.15 | 110 |
| 2026-05-18 | 5.16 | $5.15 | 110 |
| 2026-05-15 | 5.16 | $5.15 | — |
| 2026-05-14 | 5.16 | $5.15 | 110 |
| 2026-05-13 | 5.16 | $5.15 | 110 |
| 2026-05-12 | 5.16 | $5.15 | 110 |
| 2026-05-11 | 5.16 | $5.15 | 110 |
| 2026-05-08 | 5.16 | $5.15 | 110 |
| 2026-05-07 | 5.16 | $5.15 | — |
| 2026-05-06 | 5.16 | $5.15 | 110 |
| 2026-05-05 | 5.16 | $5.15 | 110 |
| 2026-05-04 | 5.16 | $5.15 | — |
| 2026-05-01 | 5.16 | $5.15 | 110 |
| 2026-04-30 | 5.16 | $5.15 | 110 |
| 2026-04-29 | 5.16 | $5.15 | 110 |
| 2026-04-28 | 5.16 | $5.15 | 110 |
| 2026-04-27 | 5.15 | $5.15 | 110 |
| 2026-04-24 | 5.15 | $5.15 | 110 |
| 2026-04-23 | 5.15 | $5.15 | 110 |
| 2026-04-22 | 5.15 | $5.15 | 110 |
| 2026-04-21 | 5.15 | $5.15 | 110 |
| 2026-04-20 | 5.15 | $5.15 | — |
| 2026-04-17 | 5.15 | $5.15 | 110 |
| 2026-04-16 | 5.14 | $5.15 | 110 |
| 2026-04-15 | 5.14 | $5.15 | 110 |
| 2026-04-14 | 5.14 | $5.15 | 110 |
| 2026-04-13 | 5.14 | $5.15 | 110 |
| 2026-04-10 | 5.13 | $5.15 | 110 |
| 2026-04-09 | 5.13 | $5.15 | 110 |
| 2026-04-08 | 5.13 | $5.15 | 110 |
| 2026-04-07 | 5.12 | $5.15 | 110 |
| 2026-04-06 | 5.12 | $5.15 | 110 |
| 2026-04-02 | 5.12 | $5.15 | 110 |
| 2026-04-01 | 5.11 | $5.15 | 110 |
| 2026-03-31 | 5.11 | $5.15 | 110 |
| 2026-03-30 | 5.10 | $5.15 | 110 |
| 2026-03-27 | 5.10 | $5.15 | 110 |
| 2026-03-26 | 5.09 | $5.15 | 110 |
| 2026-03-25 | 5.09 | $5.15 | 110 |
| 2026-03-24 | 5.09 | $5.15 | 110 |
| 2026-03-23 | 5.08 | $5.15 | 110 |
| 2026-03-20 | 5.08 | $5.15 | 110 |
| 2026-03-19 | 5.08 | $5.15 | 110 |
| 2026-03-18 | 5.08 | $5.15 | 110 |
| 2026-03-17 | 5.09 | $5.15 | 110 |
| 2026-03-16 | 5.09 | $5.15 | — |
| 2026-03-13 | 5.10 | $5.15 | 110 |
| 2026-03-12 | 5.11 | $5.15 | 110 |
| 2026-03-11 | 5.13 | $5.15 | 110 |
| 2026-03-10 | 5.16 | $5.15 | 110 |
| 2026-03-09 | 5.19 | $5.15 | 110 |
| 2026-03-06 | 5.23 | $5.15 | 110 |
| 2026-03-05 | 5.28 | $5.15 | 110 |
| 2026-03-04 | 5.35 | $5.15 | 110 |
| 2026-03-03 | 5.43 | $5.15 | 110 |
| 2026-03-02 | 5.53 | $5.53 | 37 |
| 2026-02-27 | 5.53 | $5.53 | 37 |
| 2026-02-26 | 5.53 | $5.53 | 37 |
| 2026-02-25 | 5.53 | $5.53 | 37 |
| 2026-02-24 | 5.53 | $5.53 | 37 |
| 2026-02-23 | 5.53 | $5.53 | 37 |
| 2026-02-20 | 5.53 | $5.53 | — |
| 2026-02-19 | 5.53 | $5.53 | — |
| 2026-02-18 | 5.53 | $5.53 | — |
| 2026-02-17 | 5.53 | $5.53 | — |
| 2026-02-13 | 5.53 | $5.53 | — |
| 2026-02-12 | 5.53 | $5.53 | — |
| 2026-02-11 | 5.53 | $5.53 | — |
| 2026-02-10 | 5.53 | $5.53 | — |
| 2026-02-09 | 5.53 | $5.53 | — |
| 2026-02-06 | 5.53 | $5.53 | — |
| 2026-02-05 | 5.53 | $5.53 | 37 |
| 2026-02-04 | 5.53 | $5.53 | 37 |
| 2026-02-03 | 5.53 | $5.53 | 37 |
| 2026-02-02 | 5.53 | $5.53 | — |
| 2026-01-30 | 5.53 | $5.53 | — |
| 2026-01-29 | 5.53 | $5.53 | 37 |
| 2026-01-28 | 5.53 | $5.53 | 37 |
| 2026-01-27 | 5.53 | $5.53 | 37 |
| 2026-01-26 | 5.53 | $5.53 | 37 |
| 2026-01-23 | 5.53 | $5.53 | 37 |
| 2026-01-22 | 5.53 | $5.53 | 37 |
| 2026-01-21 | 5.53 | $5.53 | 37 |
| 2026-01-20 | 5.53 | $5.53 | 37 |
| 2026-01-16 | 5.54 | $5.53 | 37 |
| 2026-01-15 | 5.54 | $5.53 | 37 |
| 2026-01-14 | 5.54 | $5.53 | 37 |
| 2026-01-13 | 5.54 | $5.53 | 37 |
| 2026-01-12 | 5.54 | $5.53 | 37 |
| 2026-01-09 | 5.54 | $5.53 | 37 |
| 2026-01-08 | 5.55 | $5.53 | 37 |
| 2026-01-07 | 5.55 | $5.53 | 37 |
| 2026-01-06 | 5.55 | $5.53 | — |
| 2026-01-05 | 5.55 | $5.53 | 37 |
| 2026-01-02 | 5.55 | $5.53 | 37 |
| 2025-12-31 | 5.56 | $5.53 | 37 |
| 2025-12-30 | 5.56 | $5.53 | 37 |
| 2025-12-29 | 5.56 | $5.53 | 37 |
| 2025-12-26 | 5.56 | $5.53 | 37 |
| 2025-12-24 | 5.56 | $5.53 | — |
| 2025-12-23 | 5.56 | $5.53 | 37 |
| 2025-12-22 | 5.56 | $5.53 | 37 |
| 2025-12-19 | 5.56 | $5.53 | 37 |
| 2025-12-18 | 5.56 | $5.53 | 37 |
| 2025-12-17 | 5.55 | $5.53 | 37 |
| 2025-12-16 | 5.55 | $5.53 | 37 |
| 2025-12-15 | 5.54 | $5.53 | — |
| 2025-12-12 | 5.53 | $5.53 | — |
| 2025-12-11 | 5.51 | $5.53 | — |
| 2025-12-10 | 5.49 | $5.53 | 37 |
| 2025-12-09 | 5.47 | $5.53 | — |
| 2025-12-08 | 5.43 | $5.53 | 37 |
| 2025-12-05 | 5.40 | $5.53 | 5743 |
| 2025-12-04 | 5.35 | $5.35 | 37 |
| 2025-12-03 | 5.35 | $5.35 | 37 |
| 2025-12-02 | 5.35 | $5.35 | 37 |
| 2025-12-01 | 5.35 | $5.35 | 37 |
| 2025-11-28 | 5.35 | $5.35 | 37 |
| 2025-11-26 | 5.35 | $5.35 | 37 |
| 2025-11-25 | 5.35 | $5.35 | — |
| 2025-11-24 | 5.35 | $5.35 | 37 |
| 2025-11-21 | 5.35 | $5.35 | 37 |
| 2025-11-20 | 5.35 | $5.35 | 37 |
| 2025-11-19 | 5.35 | $5.35 | 37 |
| 2025-11-18 | 5.35 | $5.35 | 37 |
| 2025-11-17 | 5.35 | $5.35 | 37 |
| 2025-11-14 | 5.35 | $5.35 | 37 |
| 2025-11-13 | 5.35 | $5.35 | 37 |
| 2025-11-12 | 5.35 | $5.35 | 37 |
| 2025-11-11 | 5.35 | $5.35 | 37 |
| 2025-11-10 | 5.35 | $5.35 | 37 |
| 2025-11-07 | 5.35 | $5.35 | 37 |
| 2025-11-06 | 5.35 | $5.35 | 37 |
| 2025-11-05 | 5.35 | $5.35 | 37 |
| 2025-11-04 | 5.35 | $5.35 | 37 |
| 2025-11-03 | 5.35 | $5.35 | 37 |
| 2025-10-31 | 5.35 | $5.35 | 37 |
| 2025-10-30 | 5.35 | $5.35 | 37 |
| 2025-10-29 | 5.35 | $5.35 | 37 |
| 2025-10-28 | 5.35 | $5.35 | — |
| 2025-10-27 | 5.35 | $5.35 | — |
| 2025-10-24 | 5.35 | $5.35 | — |
| 2025-10-23 | 5.35 | $5.35 | — |
| 2025-10-22 | 5.35 | $5.35 | — |
| 2025-10-21 | 5.35 | $5.35 | — |
| 2025-10-20 | 5.35 | $5.35 | — |
| 2025-10-17 | 5.35 | $5.35 | — |
| 2025-10-16 | 5.35 | $5.35 | — |
| 2025-10-15 | 5.35 | $5.35 | — |
| 2025-10-14 | 5.35 | $5.35 | — |
| 2025-10-13 | 5.35 | $5.35 | — |
| 2025-10-10 | 5.35 | $5.35 | — |
| 2025-10-09 | 5.35 | $5.35 | — |
| 2025-10-08 | 5.35 | $5.35 | — |
| 2025-10-07 | 5.35 | $5.35 | — |
| 2025-10-06 | 5.35 | $5.35 | — |
| 2025-10-03 | 5.35 | $5.35 | — |
| 2025-10-02 | 5.35 | $5.35 | — |
| 2025-10-01 | 5.35 | $5.35 | — |
| 2025-09-30 | 5.35 | $5.35 | — |
| 2025-09-29 | 5.35 | $5.35 | — |
| 2025-09-26 | 5.35 | $5.35 | — |
| 2025-09-25 | 5.35 | $5.35 | — |
| 2025-09-24 | 5.35 | $5.35 | — |
| 2025-09-23 | 5.35 | $5.35 | — |
| 2025-09-22 | 5.35 | $5.35 | — |
| 2025-09-19 | 5.35 | $5.35 | — |
| 2025-09-18 | 5.35 | $5.35 | — |
| 2025-09-17 | 5.35 | $5.35 | — |
| 2025-09-16 | 5.35 | $5.35 | — |
| 2025-09-15 | 5.35 | $5.35 | 37 |
| 2025-09-12 | 5.35 | $5.35 | — |
| 2025-09-11 | 5.35 | $5.35 | — |
| 2025-09-10 | 5.35 | $5.35 | — |
| 2025-09-09 | 5.35 | $5.35 | — |
| 2025-09-08 | 5.35 | $5.35 | — |
| 2025-09-05 | 5.35 | $5.35 | — |
| 2025-09-04 | 5.35 | $5.35 | — |
| 2025-09-03 | 5.35 | $5.35 | — |
| 2025-09-02 | 5.35 | $5.35 | 37 |
| 2025-08-29 | 5.35 | $5.35 | — |
| 2025-08-28 | 5.35 | $5.35 | — |
| 2025-08-27 | 5.35 | $5.35 | — |
| 2025-08-26 | 5.35 | $5.35 | — |
| 2025-08-25 | 5.35 | $5.35 | — |
| 2025-08-22 | 5.35 | $5.35 | 37 |
| 2025-08-21 | 5.35 | $5.35 | 37 |
| 2025-08-20 | 5.35 | $5.35 | 37 |
| 2025-08-19 | 5.35 | $5.35 | 37 |
| 2025-08-18 | 5.35 | $5.35 | — |
| 2025-08-15 | 5.35 | $5.35 | — |
| 2025-08-14 | 5.35 | $5.35 | — |
| 2025-08-13 | 5.35 | $5.35 | — |
| 2025-08-12 | 5.35 | $5.35 | — |
| 2025-08-11 | 5.35 | $5.35 | — |
| 2025-08-08 | 5.35 | $5.35 | — |
| 2025-08-07 | 5.35 | $5.35 | — |
| 2025-08-06 | 5.35 | $5.35 | — |
| 2025-08-05 | 5.35 | $5.35 | — |
| 2025-08-04 | 5.35 | $5.35 | — |
| 2025-08-01 | 5.35 | $5.35 | — |
| 2025-07-31 | 5.35 | $5.35 | — |
| 2025-07-30 | 5.35 | $5.35 | — |
| 2025-07-29 | 5.35 | $5.35 | — |
| 2025-07-28 | 5.35 | $5.35 | 37 |
| 2025-07-25 | 5.35 | $5.35 | — |
| 2025-07-24 | 5.35 | $5.35 | — |
| 2025-07-23 | 5.35 | $5.35 | — |
| 2025-07-22 | 5.35 | $5.35 | — |
| 2025-07-21 | 5.35 | $5.35 | 37 |
| 2025-07-18 | 5.35 | $5.35 | 37 |
| 2025-07-17 | 5.35 | $5.35 | 37 |
| 2025-07-16 | 5.35 | $5.35 | 37 |
| 2025-07-15 | 5.35 | $5.35 | 37 |
| 2025-07-14 | 5.35 | $5.35 | 37 |
| 2025-07-11 | 5.35 | $5.35 | 37 |
| 2025-07-10 | 5.35 | $5.35 | — |
| 2025-07-09 | 5.35 | $5.35 | 37 |
| 2025-07-08 | 5.35 | $5.35 | 37 |
| 2025-07-07 | 5.35 | $5.35 | 37 |
| 2025-07-03 | 5.35 | $5.35 | — |
| 2025-07-02 | 5.35 | $5.35 | 37 |
| 2025-07-01 | 5.35 | $5.35 | — |
| 2025-06-30 | 5.35 | $5.35 | — |
| 2025-06-27 | 5.35 | $5.35 | — |
| 2025-06-26 | 5.35 | $5.35 | — |
| 2025-06-25 | 5.35 | $5.35 | — |
| 2025-06-24 | 5.35 | $5.35 | — |
| 2025-06-23 | 5.35 | $5.35 | — |
| 2025-06-20 | 5.35 | $5.35 | — |
| 2025-06-18 | 5.35 | $5.35 | — |
| 2025-06-17 | 5.35 | $5.35 | — |
| 2025-06-16 | 5.35 | $5.35 | — |
| 2025-06-13 | 5.35 | $5.35 | — |
| 2025-06-12 | 5.35 | $5.35 | — |
| 2025-06-11 | 5.35 | $5.35 | — |
| 2025-06-10 | 5.35 | $5.35 | — |
| 2025-06-09 | 5.35 | $5.35 | — |
| 2025-06-06 | 5.35 | $5.35 | — |
| 2025-06-05 | 5.35 | $5.35 | — |
| 2025-06-04 | 5.35 | $5.35 | — |
| 2025-06-03 | 5.35 | $5.35 | — |
| 2025-06-02 | 5.35 | $5.35 | — |
| 2025-05-30 | 5.35 | $5.35 | — |
| 2025-05-29 | 5.35 | $5.35 | — |
| 2025-05-28 | 5.35 | $5.35 | — |
| 2025-05-27 | 5.35 | $5.35 | — |
| 2025-05-23 | 5.35 | $5.35 | — |
| 2025-05-22 | 5.35 | $5.35 | — |
| 2025-05-21 | 5.35 | $5.35 | — |
| 2025-05-20 | 5.35 | $5.35 | — |
| 2025-05-19 | 5.35 | $5.35 | — |
| 2025-02-18 | 5.34 | $5.35 | — |
| 2025-02-14 | 5.34 | $5.35 | — |
| 2025-02-13 | 5.34 | $5.35 | — |
| 2025-02-12 | 5.34 | $5.35 | — |
| 2025-02-11 | 5.34 | $5.35 | — |
| 2025-02-10 | 5.34 | $5.35 | — |
| 2025-02-07 | 5.34 | $5.35 | — |
| 2025-02-06 | 5.34 | $5.35 | — |
| 2025-02-05 | 5.34 | $5.35 | — |
| 2025-02-04 | 5.34 | $5.35 | — |
| 2025-02-03 | 5.34 | $5.35 | — |
| 2025-01-31 | 5.34 | $5.35 | — |
| 2025-01-30 | 5.34 | $5.35 | — |
| 2025-01-29 | 5.34 | $5.35 | — |
| 2025-01-28 | 5.34 | $5.35 | — |
| 2025-01-27 | 5.34 | $5.35 | — |
| 2025-01-24 | 5.34 | $5.35 | — |
| 2025-01-23 | 5.34 | $5.35 | — |
| 2025-01-22 | 5.33 | $5.35 | — |
| 2025-01-21 | 5.33 | $5.35 | — |
| 2025-01-17 | 5.33 | $5.35 | — |
| 2025-01-16 | 5.33 | $5.35 | — |
| 2025-01-15 | 5.33 | $5.35 | — |
| 2025-01-14 | 5.33 | $5.35 | — |
| 2025-01-13 | 5.33 | $5.35 | — |
| 2025-01-10 | 5.33 | $5.35 | — |
| 2025-01-08 | 5.33 | $5.35 | — |
| 2025-01-07 | 5.33 | $5.35 | — |
| 2025-01-06 | 5.33 | $5.35 | — |
| 2025-01-03 | 5.33 | $5.35 | — |
| 2025-01-02 | 5.33 | $5.35 | — |
| 2024-12-31 | 5.33 | $5.35 | — |
| 2024-12-30 | 5.33 | $5.35 | — |
| 2024-12-27 | 5.33 | $5.35 | — |
| 2024-12-26 | 5.33 | $5.35 | — |
| 2024-12-24 | 5.33 | $5.35 | — |
| 2024-12-23 | 5.33 | $5.35 | — |
| 2024-12-20 | 5.33 | $5.35 | — |
| 2024-12-19 | 5.33 | $5.35 | — |
| 2024-12-18 | 5.33 | $5.35 | — |
| 2024-12-17 | 5.33 | $5.35 | — |
| 2024-12-16 | 5.33 | $5.35 | — |
| 2024-12-13 | 5.33 | $5.35 | — |
| 2024-12-12 | 5.33 | $5.35 | — |
| 2024-12-11 | 5.34 | $5.35 | — |
| 2024-12-10 | 5.34 | $5.35 | — |
| 2024-12-09 | 5.34 | $5.35 | — |
| 2024-12-06 | 5.35 | $5.35 | — |
| 2024-12-05 | 5.35 | $5.35 | — |
| 2024-12-04 | 5.36 | $5.35 | — |
| 2024-12-03 | 5.36 | $5.35 | — |
| 2024-12-02 | 5.37 | $5.35 | — |
| 2024-11-29 | 5.38 | $5.35 | — |
| 2024-11-27 | 5.39 | $5.35 | — |
| 2024-11-26 | 5.40 | $5.35 | — |
| 2024-11-25 | 5.41 | $5.35 | — |
| 2024-11-22 | 5.42 | $5.35 | — |
| 2024-11-21 | 5.43 | $5.35 | — |
| 2024-11-20 | 5.44 | $5.35 | — |
| 2024-11-19 | 5.46 | $5.35 | — |
| 2024-11-18 | 5.47 | $5.35 | — |
| 2024-11-15 | 5.48 | $5.35 | — |
| 2024-11-14 | 5.50 | $5.35 | — |
| 2024-11-13 | 5.51 | $5.35 | — |
| 2024-11-12 | 5.52 | $5.35 | — |
| 2024-11-11 | 5.54 | $5.35 | — |
| 2024-11-08 | 5.55 | $5.35 | — |
| 2024-11-07 | 5.56 | $5.35 | — |
| 2024-11-06 | 5.56 | $5.35 | — |
| 2024-11-05 | 5.56 | $5.35 | — |
| 2024-11-04 | 5.56 | $5.35 | — |
| 2024-11-01 | 5.55 | $5.35 | — |
| 2024-10-31 | 5.53 | $5.35 | — |
| 2024-10-30 | 5.50 | $5.35 | — |
| 2024-10-29 | 5.46 | $5.35 | — |
| 2024-10-28 | 5.40 | $5.35 | — |
| 2024-10-25 | 5.32 | $5.35 | — |
| 2024-10-24 | 5.22 | $5.35 | — |
| 2024-10-23 | 5.09 | $5.35 | — |
| 2024-10-22 | 4.92 | $5.35 | — |
| 2024-10-21 | 4.72 | $5.35 | — |
| 2024-09-17 | 4.46 | $5.35 | 302 |
| 2024-09-16 | 4.15 | $4.15 | — |
| 2024-09-13 | 4.15 | $4.15 | — |
| 2024-09-12 | 4.15 | $4.15 | — |
| 2024-09-11 | 4.15 | $4.15 | — |
| 2024-09-10 | 4.15 | $4.15 | — |
| 2024-09-09 | 4.15 | $4.15 | — |
| 2024-09-06 | 4.15 | $4.15 | — |
| 2024-09-05 | 4.15 | $4.15 | — |
| 2024-09-04 | 4.15 | $4.15 | — |
| 2024-09-03 | 4.15 | $4.15 | — |
| 2024-08-30 | 4.15 | $4.15 | — |
| 2024-08-29 | 4.15 | $4.15 | — |
| 2024-08-28 | 4.15 | $4.15 | — |
| 2024-08-27 | 4.15 | $4.15 | — |
| 2024-08-26 | 4.15 | $4.15 | — |
| 2024-08-23 | 4.15 | $4.15 | — |
| 2024-08-22 | 4.15 | $4.15 | — |
| 2024-08-21 | 4.15 | $4.15 | — |
| 2024-08-20 | 4.15 | $4.15 | — |
| 2024-08-19 | 4.15 | $4.15 | — |
| 2024-08-16 | 4.15 | $4.15 | — |
| 2024-08-15 | 4.15 | $4.15 | — |
| 2024-08-14 | 4.15 | $4.15 | — |
| 2024-08-13 | 4.15 | $4.15 | — |
| 2024-08-12 | 4.15 | $4.15 | — |
| 2024-08-09 | 4.15 | $4.15 | — |
| 2024-08-08 | 4.15 | $4.15 | — |
| 2024-08-07 | 4.15 | $4.15 | — |
| 2024-08-06 | 4.15 | $4.15 | — |
| 2024-08-05 | 4.15 | $4.15 | — |
| 2024-08-02 | 4.15 | $4.15 | — |
| 2024-08-01 | 4.15 | $4.15 | — |
| 2024-07-31 | 4.15 | $4.15 | — |
| 2024-07-30 | 4.15 | $4.15 | — |
| 2024-07-29 | 4.15 | $4.15 | — |
| 2024-07-26 | 4.15 | $4.15 | — |
| 2024-07-25 | 4.15 | $4.15 | — |
| 2024-07-24 | 4.15 | $4.15 | — |
| 2024-07-23 | 4.15 | $4.15 | — |
| 2024-07-22 | 4.15 | $4.15 | — |
| 2024-07-19 | 4.15 | $4.15 | — |
| 2024-07-18 | 4.15 | $4.15 | — |
| 2024-07-17 | 4.15 | $4.15 | — |
| 2024-07-16 | 4.15 | $4.15 | — |
| 2024-07-15 | 4.15 | $4.15 | — |
| 2024-07-12 | 4.15 | $4.15 | — |
| 2024-07-11 | 4.15 | $4.15 | — |
| 2024-07-10 | 4.15 | $4.15 | — |
| 2024-07-09 | 4.15 | $4.15 | — |
| 2024-07-08 | 4.15 | $4.15 | — |
| 2024-07-05 | 4.15 | $4.15 | — |
| 2024-07-03 | 4.15 | $4.15 | — |
| 2024-07-02 | 4.16 | $4.15 | — |
| 2024-07-01 | 4.16 | $4.15 | — |
| 2024-06-28 | 4.16 | $4.15 | — |
| 2024-06-27 | 4.16 | $4.15 | — |
| 2024-06-26 | 4.16 | $4.15 | — |
| 2024-06-25 | 4.16 | $4.15 | — |
| 2024-06-24 | 4.16 | $4.15 | — |
| 2024-06-21 | 4.16 | $4.15 | — |
| 2024-06-20 | 4.16 | $4.15 | — |
| 2024-06-18 | 4.16 | $4.15 | — |
| 2024-06-17 | 4.16 | $4.15 | — |
| 2024-06-14 | 4.16 | $4.15 | — |
| 2024-06-13 | 4.16 | $4.15 | — |
| 2024-06-12 | 4.16 | $4.15 | — |
| 2024-06-11 | 4.16 | $4.15 | — |
| 2024-06-10 | 4.16 | $4.15 | — |
| 2024-06-07 | 4.16 | $4.15 | — |
| 2024-06-06 | 4.16 | $4.15 | — |
| 2024-06-05 | 4.16 | $4.15 | — |
| 2024-06-04 | 4.16 | $4.15 | — |
| 2024-06-03 | 4.16 | $4.15 | — |
| 2024-05-31 | 4.16 | $4.15 | — |
| 2024-05-30 | 4.16 | $4.15 | — |
| 2024-05-29 | 4.16 | $4.15 | — |
| 2024-05-28 | 4.16 | $4.15 | — |
| 2024-05-24 | 4.16 | $4.15 | — |
| 2024-05-23 | 4.16 | $4.15 | — |
| 2024-05-22 | 4.16 | $4.15 | — |
| 2024-05-21 | 4.16 | $4.15 | — |
| 2024-05-20 | 4.16 | $4.15 | — |
| 2024-05-17 | 4.16 | $4.15 | — |
| 2024-05-16 | 4.16 | $4.15 | — |
| 2024-05-15 | 4.16 | $4.15 | — |
| 2024-05-14 | 4.16 | $4.15 | — |
| 2024-05-13 | 4.16 | $4.15 | — |
| 2024-05-10 | 4.16 | $4.15 | — |
| 2024-05-09 | 4.15 | $4.15 | — |
| 2024-05-08 | 4.15 | $4.15 | — |
| 2024-05-07 | 4.15 | $4.15 | — |
| 2024-05-06 | 4.15 | $4.15 | — |
| 2024-05-03 | 4.14 | $4.15 | — |
| 2024-05-02 | 4.14 | $4.15 | — |
| 2024-05-01 | 4.14 | $4.15 | — |
| 2024-04-30 | 4.13 | $4.15 | — |
| 2024-04-29 | 4.13 | $4.15 | — |
| 2024-04-26 | 4.12 | $4.15 | — |
| 2024-04-25 | 4.12 | $4.15 | — |
| 2024-04-24 | 4.11 | $4.15 | — |
| 2024-04-23 | 4.11 | $4.15 | — |
| 2024-04-22 | 4.10 | $4.15 | — |
| 2024-04-19 | 4.09 | $4.15 | — |
| 2024-04-18 | 4.09 | $4.15 | — |
| 2024-04-17 | 4.08 | $4.15 | — |
| 2024-04-16 | 4.07 | $4.15 | — |
| 2024-04-15 | 4.07 | $4.15 | — |
| 2024-04-12 | 4.06 | $4.15 | — |
| 2024-04-11 | 4.05 | $4.15 | — |
| 2024-04-10 | 4.05 | $4.15 | — |
| 2024-04-09 | 4.05 | $4.15 | — |
| 2024-04-08 | 4.05 | $4.15 | — |
| 2024-04-05 | 4.05 | $4.15 | — |
| 2024-04-04 | 4.05 | $4.15 | — |
| 2024-04-03 | 4.06 | $4.15 | — |
| 2024-04-02 | 4.07 | $4.15 | — |
| 2024-04-01 | 4.09 | $4.15 | — |
| 2024-03-28 | 4.12 | $4.15 | — |
| 2024-03-27 | 4.15 | $4.15 | — |
| 2024-03-26 | 4.20 | $4.15 | — |
| 2024-03-25 | 4.26 | $4.15 | 131 |
| 2024-03-22 | 4.34 | $4.42 | — |
| 2024-03-21 | 4.35 | $4.42 | — |
| 2024-03-20 | 4.37 | $4.42 | — |
| 2024-03-19 | 4.39 | $4.42 | — |
| 2024-03-18 | 4.42 | $4.42 | — |
| 2024-03-15 | 4.46 | $4.42 | — |
| 2024-03-14 | 4.51 | $4.42 | — |
| 2024-03-13 | 4.57 | $4.42 | — |
| 2024-03-12 | 4.65 | $4.42 | — |
| 2024-03-11 | 4.75 | $4.42 | 230 |
| 2024-03-08 | 4.87 | $4.88 | — |
| 2024-03-07 | 4.87 | $4.88 | — |
| 2024-03-06 | 4.87 | $4.88 | — |
| 2024-03-05 | 4.87 | $4.88 | — |
| 2024-03-04 | 4.87 | $4.88 | — |
| 2024-03-01 | 4.87 | $4.88 | — |
| 2024-02-29 | 4.87 | $4.88 | — |
| 2024-02-28 | 4.88 | $4.88 | — |
| 2024-02-27 | 4.88 | $4.88 | — |
| 2024-02-26 | 4.88 | $4.88 | — |
| 2024-02-23 | 4.88 | $4.88 | — |
| 2024-02-22 | 4.89 | $4.88 | — |
| 2024-02-21 | 4.89 | $4.88 | — |
| 2024-02-20 | 4.89 | $4.88 | — |
| 2024-02-16 | 4.90 | $4.88 | — |
| 2024-02-15 | 4.90 | $4.88 | — |
| 2024-02-14 | 4.91 | $4.88 | — |
| 2024-02-13 | 4.91 | $4.88 | — |
| 2024-02-12 | 4.92 | $4.88 | — |
| 2024-02-09 | 4.93 | $4.88 | — |
| 2024-02-08 | 4.93 | $4.88 | — |
| 2024-02-07 | 4.94 | $4.88 | — |
| 2024-02-06 | 4.95 | $4.88 | — |
| 2024-02-05 | 4.95 | $4.88 | — |
| 2024-02-02 | 4.96 | $4.88 | — |
| 2024-02-01 | 4.97 | $4.88 | — |
| 2024-01-31 | 4.97 | $4.88 | — |
| 2024-01-30 | 4.98 | $4.88 | — |
| 2024-01-29 | 4.98 | $4.88 | — |
| 2024-01-26 | 4.99 | $4.88 | — |
| 2024-01-25 | 4.99 | $4.88 | — |
| 2024-01-24 | 4.99 | $4.88 | — |
| 2024-01-23 | 4.98 | $4.88 | — |
| 2024-01-22 | 4.97 | $4.88 | — |
| 2024-01-19 | 4.96 | $4.88 | — |
| 2024-01-18 | 4.94 | $4.88 | — |
| 2024-01-17 | 4.91 | $4.88 | — |
| 2024-01-16 | 4.87 | $4.88 | — |
| 2024-01-12 | 4.82 | $4.88 | — |
| 2024-01-11 | 4.75 | $4.88 | — |
| 2024-01-10 | 4.67 | $4.88 | — |
| 2024-01-09 | 4.57 | $4.88 | 142 |
| 2024-01-08 | 4.44 | $4.38 | — |
| 2024-01-05 | 4.45 | $4.38 | — |
| 2024-01-04 | 4.45 | $4.38 | — |
| 2024-01-03 | 4.45 | $4.38 | — |
| 2024-01-02 | 4.45 | $4.38 | — |
| 2023-12-29 | 4.45 | $4.38 | — |
| 2023-12-28 | 4.44 | $4.38 | — |
| 2023-12-27 | 4.44 | $4.38 | — |
| 2023-12-26 | 4.43 | $4.38 | — |
| 2023-12-22 | 4.41 | $4.38 | — |
| 2023-12-21 | 4.40 | $4.38 | — |
| 2023-12-20 | 4.37 | $4.38 | — |
| 2023-12-19 | 4.34 | $4.38 | 405 |
| 2023-12-18 | 4.30 | $4.25 | — |
| 2023-12-15 | 4.30 | $4.25 | — |
| 2023-12-14 | 4.29 | $4.25 | — |
| 2023-12-13 | 4.27 | $4.25 | — |
| 2023-12-12 | 4.25 | $4.25 | — |
| 2023-12-11 | 4.23 | $4.25 | — |
| 2023-12-08 | 4.20 | $4.25 | — |
| 2023-12-07 | 4.17 | $4.25 | — |
| 2023-12-06 | 4.13 | $4.25 | — |
| 2023-12-05 | 4.07 | $4.25 | — |
| 2023-12-04 | 4.01 | $4.25 | — |
| 2023-12-01 | 3.93 | $4.25 | 1050 |
| 2023-11-30 | 3.84 | $3.93 | — |
| 2023-11-29 | 3.83 | $3.93 | — |
| 2023-11-28 | 3.82 | $3.93 | — |
| 2023-11-27 | 3.81 | $3.93 | — |
| 2023-11-24 | 3.80 | $3.93 | — |
| 2023-11-22 | 3.79 | $3.93 | — |
| 2023-11-21 | 3.78 | $3.93 | — |
| 2023-11-20 | 3.77 | $3.93 | — |
| 2023-11-17 | 3.77 | $3.93 | — |
| 2023-11-16 | 3.77 | $3.93 | — |
| 2023-11-15 | 3.78 | $3.93 | — |
| 2023-11-14 | 3.79 | $3.93 | — |
| 2023-11-13 | 3.81 | $3.93 | — |
| 2023-11-10 | 3.84 | $3.93 | — |
| 2023-11-09 | 3.87 | $3.93 | 766 |
| 2023-11-08 | 3.93 | $4.00 | — |
| 2023-11-07 | 3.97 | $4.00 | — |
| 2023-11-06 | 4.04 | $4.00 | — |
| 2023-11-03 | 4.12 | $4.00 | — |
| 2023-11-02 | 4.22 | $4.00 | — |
| 2023-11-01 | 4.35 | $4.00 | — |
| 2023-10-31 | 4.51 | $4.00 | — |
| 2023-10-30 | 4.71 | $4.00 | 624 |
| 2023-10-27 | 4.95 | $4.73 | 131 |
| 2023-10-26 | 5.02 | $4.95 | — |
| 2023-10-25 | 5.03 | $4.95 | — |
| 2023-10-24 | 5.04 | $4.95 | — |
| 2023-10-23 | 5.05 | $4.95 | — |
| 2023-10-20 | 5.06 | $4.95 | — |
| 2023-10-19 | 5.08 | $4.95 | — |
| 2023-10-18 | 5.10 | $4.95 | — |
| 2023-10-17 | 5.11 | $4.95 | — |
| 2023-10-16 | 5.13 | $4.95 | 405 |
| 2023-10-13 | 5.16 | $5.12 | — |
| 2023-10-12 | 5.13 | $5.12 | — |
| 2023-10-11 | 5.09 | $5.12 | 231 |
| 2023-10-10 | 5.05 | $5.10 | — |
| 2023-10-09 | 4.99 | $5.10 | — |
| 2023-10-06 | 4.93 | $5.10 | 919 |
| 2023-10-05 | 4.85 | $5.02 | — |
| 2023-10-04 | 4.77 | $5.02 | — |
| 2023-10-03 | 4.68 | $5.02 | — |
| 2023-10-02 | 4.57 | $5.02 | — |
| 2023-09-29 | 4.44 | $5.02 | — |
| 2023-09-28 | 4.28 | $5.02 | 287 |
| 2023-09-27 | 4.09 | $4.80 | 206 |
| 2023-09-26 | 3.94 | $3.99 | — |
| 2023-09-25 | 4.01 | $3.99 | — |
| 2023-09-22 | 4.11 | $3.99 | — |
| 2023-09-21 | 4.23 | $3.99 | 7401 |
| 2023-09-20 | 4.38 | $3.95 | — |
| 2023-09-19 | 4.59 | $3.95 | 104 |
| 2023-09-18 | 4.84 | $4.89 | — |
| 2023-09-15 | 4.85 | $4.89 | — |
| 2023-09-14 | 4.87 | $4.89 | 7401 |
| 2023-09-13 | 4.89 | $4.87 | — |
| 2023-09-12 | 4.93 | $4.87 | 104 |
| 2023-09-11 | 4.98 | $4.68 | — |
| 2023-09-08 | 5.10 | $4.68 | 803 |
| 2023-09-07 | 5.25 | $5.25 | — |
| 2023-09-06 | 5.25 | $5.25 | — |
| 2023-09-05 | 5.25 | $5.25 | — |
| 2023-09-01 | 5.25 | $5.25 | — |
| 2023-08-31 | 5.25 | $5.25 | — |
| 2023-08-30 | 5.25 | $5.25 | — |
| 2023-08-29 | 5.25 | $5.25 | — |
| 2023-08-28 | 5.25 | $5.25 | — |
| 2023-08-25 | 5.25 | $5.25 | — |
| 2023-08-24 | 5.25 | $5.25 | — |
| 2023-08-23 | 5.25 | $5.25 | — |
| 2023-08-22 | 5.25 | $5.25 | — |
| 2023-08-21 | 5.25 | $5.25 | — |
| 2023-08-18 | 5.25 | $5.25 | — |
| 2023-08-17 | 5.25 | $5.25 | — |
| 2023-08-16 | 5.25 | $5.25 | — |
| 2023-08-15 | 5.25 | $5.25 | — |
| 2023-08-14 | 5.25 | $5.25 | — |
| 2023-08-11 | 5.25 | $5.25 | — |
| 2023-08-10 | 5.25 | $5.25 | — |
| 2023-08-09 | 5.25 | $5.25 | — |
| 2023-08-08 | 5.25 | $5.25 | — |
| 2023-08-07 | 5.25 | $5.25 | — |
| 2023-08-04 | 5.25 | $5.25 | — |
| 2023-08-03 | 5.25 | $5.25 | — |
| 2023-08-02 | 5.25 | $5.25 | — |
| 2023-08-01 | 5.25 | $5.25 | — |
| 2023-07-31 | 5.25 | $5.25 | — |
| 2023-07-28 | 5.25 | $5.25 | — |
| 2023-07-27 | 5.25 | $5.25 | — |
| 2023-07-26 | 5.24 | $5.25 | — |
| 2023-07-25 | 5.24 | $5.25 | — |
| 2023-07-24 | 5.24 | $5.25 | — |
| 2023-07-21 | 5.24 | $5.25 | — |
| 2023-07-20 | 5.24 | $5.25 | — |
| 2023-07-19 | 5.24 | $5.25 | — |
| 2023-07-18 | 5.24 | $5.25 | — |
| 2023-07-17 | 5.24 | $5.25 | — |
| 2023-07-14 | 5.24 | $5.25 | — |
| 2023-07-13 | 5.24 | $5.25 | — |
| 2023-07-12 | 5.24 | $5.25 | — |
| 2023-07-11 | 5.24 | $5.25 | — |
| 2023-07-10 | 5.24 | $5.25 | — |
| 2023-07-07 | 5.24 | $5.25 | — |
| 2023-07-06 | 5.23 | $5.25 | — |
| 2023-07-05 | 5.23 | $5.25 | — |
| 2023-07-03 | 5.23 | $5.25 | — |
| 2023-06-30 | 5.23 | $5.25 | — |
| 2023-06-29 | 5.23 | $5.25 | — |
| 2023-06-28 | 5.23 | $5.25 | — |
| 2023-06-27 | 5.23 | $5.25 | — |
| 2023-06-26 | 5.23 | $5.25 | — |
| 2023-06-23 | 5.22 | $5.25 | — |
| 2023-06-22 | 5.22 | $5.25 | — |
| 2023-06-21 | 5.22 | $5.25 | — |
| 2023-06-20 | 5.22 | $5.25 | — |
| 2023-06-16 | 5.22 | $5.25 | — |
| 2023-06-15 | 5.22 | $5.25 | — |
| 2023-06-14 | 5.22 | $5.25 | — |
| 2023-06-13 | 5.21 | $5.25 | — |
| 2023-06-12 | 5.21 | $5.25 | — |
| 2023-06-09 | 5.21 | $5.25 | — |
| 2023-06-08 | 5.21 | $5.25 | — |
| 2023-06-07 | 5.21 | $5.25 | — |
| 2023-06-06 | 5.21 | $5.25 | — |
| 2023-06-05 | 5.21 | $5.25 | — |
| 2023-06-02 | 5.22 | $5.25 | — |
| 2023-06-01 | 5.22 | $5.25 | — |
| 2023-05-31 | 5.22 | $5.25 | — |
| 2023-05-30 | 5.23 | $5.25 | — |
| 2023-05-26 | 5.23 | $5.25 | — |
| 2023-05-25 | 5.24 | $5.25 | — |
| 2023-05-24 | 5.25 | $5.25 | — |
| 2023-05-23 | 5.26 | $5.25 | — |
| 2023-05-22 | 5.27 | $5.25 | — |
| 2023-05-19 | 5.29 | $5.25 | — |
| 2023-05-18 | 5.31 | $5.25 | — |
| 2023-05-17 | 5.34 | $5.25 | — |
| 2023-05-16 | 5.37 | $5.25 | — |
| 2023-05-15 | 5.40 | $5.25 | — |
| 2023-05-12 | 5.45 | $5.25 | 950 |
| 2023-05-11 | 5.49 | $5.40 | — |
| 2023-05-10 | 5.50 | $5.40 | — |
| 2023-05-09 | 5.51 | $5.40 | — |
| 2023-05-08 | 5.52 | $5.40 | — |
| 2023-05-05 | 5.53 | $5.40 | — |
| 2023-05-04 | 5.54 | $5.40 | — |
| 2023-05-03 | 5.54 | $5.40 | — |
| 2023-05-02 | 5.54 | $5.40 | — |
| 2023-05-01 | 5.54 | $5.40 | — |
| 2023-04-28 | 5.54 | $5.40 | — |
| 2023-04-27 | 5.52 | $5.40 | — |
| 2023-04-26 | 5.50 | $5.40 | — |
| 2023-04-25 | 5.47 | $5.40 | — |
| 2023-04-24 | 5.43 | $5.40 | — |
| 2023-04-21 | 5.38 | $5.40 | — |
| 2023-04-20 | 5.31 | $5.40 | — |
| 2023-04-19 | 5.22 | $5.40 | — |
| 2023-04-18 | 5.10 | $5.40 | — |
| 2023-04-17 | 4.95 | $5.40 | — |
| 2023-04-14 | 4.77 | $5.40 | 100 |
| 2023-04-13 | 4.55 | $4.53 | — |
| 2023-04-12 | 4.56 | $4.53 | — |
| 2023-04-11 | 4.56 | $4.53 | — |
| 2023-04-10 | 4.57 | $4.53 | — |
| 2023-04-06 | 4.58 | $4.53 | — |
| 2023-04-05 | 4.58 | $4.53 | — |
| 2023-04-04 | 4.59 | $4.53 | — |
| 2023-04-03 | 4.60 | $4.53 | — |
| 2023-03-31 | 4.60 | $4.53 | — |
| 2023-03-30 | 4.61 | $4.53 | — |
| 2023-03-29 | 4.62 | $4.53 | — |
| 2023-03-28 | 4.62 | $4.53 | — |
| 2023-03-27 | 4.63 | $4.53 | — |
| 2023-03-24 | 4.63 | $4.53 | — |
| 2023-03-23 | 4.64 | $4.53 | — |
| 2023-03-22 | 4.64 | $4.53 | — |
| 2023-03-21 | 4.63 | $4.53 | — |
| 2023-03-20 | 4.63 | $4.53 | — |
| 2023-03-17 | 4.62 | $4.53 | — |
| 2023-03-16 | 4.61 | $4.53 | — |
| 2023-03-15 | 4.58 | $4.53 | — |
| 2023-03-14 | 4.55 | $4.53 | — |
| 2023-03-13 | 4.52 | $4.53 | — |
| 2023-03-10 | 4.46 | $4.53 | — |
| 2023-03-09 | 4.40 | $4.53 | — |
| 2023-03-08 | 4.32 | $4.53 | — |
| 2023-03-07 | 4.21 | $4.53 | — |
| 2023-03-06 | 4.09 | $4.53 | 500 |
| 2023-03-03 | 3.93 | $3.93 | — |
| 2023-03-02 | 3.93 | $3.93 | — |
| 2023-03-01 | 3.93 | $3.93 | — |
| 2023-02-28 | 3.93 | $3.93 | — |
| 2023-02-27 | 3.93 | $3.93 | — |
| 2023-02-24 | 3.93 | $3.93 | — |
| 2023-02-23 | 3.93 | $3.93 | — |
| 2023-02-22 | 3.93 | $3.93 | — |
| 2023-02-21 | 3.93 | $3.93 | — |
| 2023-02-17 | 3.93 | $3.93 | — |
| 2023-02-16 | 3.93 | $3.93 | — |
| 2023-02-15 | 3.93 | $3.93 | — |
| 2023-02-14 | 3.93 | $3.93 | — |
| 2023-02-13 | 3.93 | $3.93 | — |
| 2023-02-10 | 3.93 | $3.93 | — |
| 2023-02-09 | 3.93 | $3.93 | — |
| 2023-02-08 | 3.93 | $3.93 | — |
| 2023-02-07 | 3.93 | $3.93 | — |
| 2023-02-06 | 3.93 | $3.93 | — |
| 2023-02-03 | 3.93 | $3.93 | — |
| 2023-02-02 | 3.93 | $3.93 | — |
| 2023-02-01 | 3.93 | $3.93 | — |
| 2023-01-31 | 3.93 | $3.93 | — |
| 2023-01-30 | 3.93 | $3.93 | — |
| 2023-01-27 | 3.94 | $3.93 | — |
| 2023-01-26 | 3.94 | $3.93 | — |
| 2023-01-25 | 3.94 | $3.93 | — |
| 2023-01-24 | 3.94 | $3.93 | — |
| 2023-01-23 | 3.94 | $3.93 | — |
| 2023-01-20 | 3.94 | $3.93 | — |
| 2023-01-19 | 3.94 | $3.93 | — |
| 2023-01-18 | 3.94 | $3.93 | — |
| 2023-01-17 | 3.94 | $3.93 | — |
| 2023-01-13 | 3.94 | $3.93 | — |
| 2023-01-12 | 3.94 | $3.93 | — |
| 2023-01-11 | 3.94 | $3.93 | — |
| 2023-01-10 | 3.94 | $3.93 | — |
| 2023-01-09 | 3.94 | $3.93 | — |
| 2023-01-06 | 3.94 | $3.93 | — |
| 2023-01-05 | 3.94 | $3.93 | — |
| 2023-01-04 | 3.94 | $3.93 | — |
| 2023-01-03 | 3.94 | $3.93 | — |
| 2022-12-30 | 3.94 | $3.93 | — |
| 2022-12-29 | 3.94 | $3.93 | — |
| 2022-12-28 | 3.94 | $3.93 | — |
| 2022-12-27 | 3.94 | $3.93 | — |
| 2022-12-23 | 3.94 | $3.93 | — |
| 2022-12-22 | 3.94 | $3.93 | — |
| 2022-12-21 | 3.94 | $3.93 | — |
| 2022-12-20 | 3.94 | $3.93 | — |
| 2022-12-19 | 3.94 | $3.93 | — |
| 2022-12-16 | 3.94 | $3.93 | — |
| 2022-12-15 | 3.94 | $3.93 | — |
| 2022-12-14 | 3.94 | $3.93 | — |
| 2022-12-13 | 3.94 | $3.93 | — |
| 2022-12-12 | 3.94 | $3.93 | — |
| 2022-12-09 | 3.94 | $3.93 | — |
| 2022-12-08 | 3.94 | $3.93 | — |
| 2022-12-07 | 3.94 | $3.93 | — |
| 2022-12-06 | 3.94 | $3.93 | — |
| 2022-12-05 | 3.94 | $3.93 | — |
| 2022-12-02 | 3.94 | $3.93 | — |
| 2022-12-01 | 3.93 | $3.93 | — |
| 2022-11-30 | 3.93 | $3.93 | — |
| 2022-11-29 | 3.93 | $3.93 | — |
| 2022-11-28 | 3.92 | $3.93 | — |
| 2022-11-25 | 3.92 | $3.93 | — |
| 2022-11-23 | 3.92 | $3.93 | — |
| 2022-11-22 | 3.91 | $3.93 | — |
| 2022-11-21 | 3.91 | $3.93 | — |
| 2022-11-18 | 3.90 | $3.93 | — |
| 2022-11-17 | 3.89 | $3.93 | — |
| 2022-11-16 | 3.89 | $3.93 | — |
| 2022-11-15 | 3.88 | $3.93 | — |
| 2022-11-14 | 3.87 | $3.93 | — |
| 2022-11-11 | 3.87 | $3.93 | — |
| 2022-11-10 | 3.86 | $3.93 | — |
| 2022-11-09 | 3.85 | $3.93 | — |
| 2022-11-08 | 3.84 | $3.93 | — |
| 2022-11-07 | 3.83 | $3.93 | — |
| 2022-11-04 | 3.82 | $3.93 | — |
| 2022-11-03 | 3.82 | $3.93 | — |
| 2022-11-02 | 3.81 | $3.93 | — |
| 2022-11-01 | 3.81 | $3.93 | — |
| 2022-10-31 | 3.80 | $3.93 | — |
| 2022-10-28 | 3.80 | $3.93 | — |
| 2022-10-27 | 3.80 | $3.93 | — |
| 2022-10-26 | 3.81 | $3.93 | — |
| 2022-10-25 | 3.82 | $3.93 | — |
| 2022-10-24 | 3.84 | $3.93 | — |
| 2022-10-21 | 3.86 | $3.93 | — |
| 2022-10-20 | 3.90 | $3.93 | — |
| 2022-10-19 | 3.95 | $3.93 | — |
| 2022-10-18 | 4.01 | $3.93 | 150 |
| 2022-10-17 | 4.08 | $3.78 | — |
| 2022-10-14 | 4.23 | $3.78 | — |
| 2022-10-13 | 4.41 | $3.78 | 250 |
| 2022-10-12 | 4.63 | $4.63 | — |
| 2022-10-11 | 4.63 | $4.63 | — |
| 2022-10-10 | 4.63 | $4.63 | — |
| 2022-10-07 | 4.63 | $4.63 | — |
| 2022-10-06 | 4.63 | $4.63 | — |
| 2022-10-05 | 4.63 | $4.63 | — |
| 2022-10-04 | 4.63 | $4.63 | — |
| 2022-10-03 | 4.63 | $4.63 | — |
| 2022-09-30 | 4.63 | $4.63 | — |
| 2022-09-29 | 4.63 | $4.63 | — |
| 2022-09-28 | 4.63 | $4.63 | — |
| 2022-09-27 | 4.63 | $4.63 | — |
| 2022-09-26 | 4.63 | $4.63 | — |
| 2022-09-23 | 4.63 | $4.63 | — |
| 2022-09-22 | 4.63 | $4.63 | — |
| 2022-09-21 | 4.63 | $4.63 | — |
| 2022-09-20 | 4.63 | $4.63 | — |
| 2022-09-19 | 4.63 | $4.63 | — |
| 2022-09-16 | 4.63 | $4.63 | — |
| 2022-09-15 | 4.63 | $4.63 | — |
| 2022-09-14 | 4.63 | $4.63 | — |
| 2022-09-13 | 4.63 | $4.63 | — |
| 2022-09-12 | 4.63 | $4.63 | — |
| 2022-09-09 | 4.63 | $4.63 | — |
| 2022-09-08 | 4.63 | $4.63 | — |
| 2022-09-07 | 4.63 | $4.63 | — |
| 2022-09-06 | 4.63 | $4.63 | — |
| 2022-09-02 | 4.63 | $4.63 | — |
| 2022-09-01 | 4.63 | $4.63 | — |
| 2022-08-31 | 4.63 | $4.63 | — |
| 2022-08-30 | 4.63 | $4.63 | — |
| 2022-08-29 | 4.63 | $4.63 | — |
| 2022-08-26 | 4.63 | $4.63 | — |
| 2022-08-25 | 4.63 | $4.63 | — |
| 2022-08-24 | 4.63 | $4.63 | — |
| 2022-08-23 | 4.63 | $4.63 | — |
| 2022-08-22 | 4.63 | $4.63 | — |
| 2022-08-19 | 4.63 | $4.63 | — |
| 2022-08-18 | 4.63 | $4.63 | — |
| 2022-08-17 | 4.63 | $4.63 | — |
| 2022-08-16 | 4.63 | $4.63 | — |
| 2022-08-15 | 4.63 | $4.63 | — |
| 2022-08-12 | 4.63 | $4.63 | — |
| 2022-08-11 | 4.63 | $4.63 | — |
| 2022-08-10 | 4.63 | $4.63 | — |
| 2022-08-09 | 4.63 | $4.63 | — |
| 2022-08-08 | 4.63 | $4.63 | — |
| 2022-08-05 | 4.63 | $4.63 | — |
| 2022-08-04 | 4.63 | $4.63 | — |
| 2022-08-03 | 4.63 | $4.63 | — |
| 2022-08-02 | 4.63 | $4.63 | — |
| 2022-08-01 | 4.63 | $4.63 | — |
| 2022-07-29 | 4.63 | $4.63 | — |
| 2022-07-28 | 4.63 | $4.63 | — |
| 2022-07-27 | 4.63 | $4.63 | — |
| 2022-07-26 | 4.63 | $4.63 | — |
| 2022-07-25 | 4.63 | $4.63 | — |
| 2022-07-22 | 4.63 | $4.63 | — |
| 2022-07-21 | 4.63 | $4.63 | — |
| 2022-07-20 | 4.63 | $4.63 | — |
| 2022-07-19 | 4.63 | $4.63 | — |
| 2022-07-18 | 4.63 | $4.63 | — |
| 2022-07-15 | 4.63 | $4.63 | — |
| 2022-07-14 | 4.63 | $4.63 | — |
| 2022-07-13 | 4.63 | $4.63 | — |
| 2022-07-12 | 4.63 | $4.63 | — |
| 2022-07-11 | 4.63 | $4.63 | — |
| 2022-07-08 | 4.63 | $4.63 | — |
| 2022-07-07 | 4.63 | $4.63 | — |
| 2022-07-06 | 4.63 | $4.63 | — |
| 2022-07-05 | 4.63 | $4.63 | — |
| 2022-07-01 | 4.63 | $4.63 | — |
| 2022-06-30 | 4.63 | $4.63 | — |
| 2022-06-29 | 4.63 | $4.63 | — |
| 2022-06-28 | 4.63 | $4.63 | — |
| 2022-06-27 | 4.63 | $4.63 | — |
| 2022-06-24 | 4.63 | $4.63 | — |
| 2022-06-23 | 4.63 | $4.63 | — |
| 2022-06-22 | 4.63 | $4.63 | — |
| 2022-06-21 | 4.63 | $4.63 | — |
| 2022-06-17 | 4.63 | $4.63 | — |
| 2022-06-16 | 4.63 | $4.63 | — |
| 2022-06-15 | 4.63 | $4.63 | — |
| 2022-06-14 | 4.63 | $4.63 | — |
| 2022-06-13 | 4.63 | $4.63 | — |
| 2022-06-10 | 4.63 | $4.63 | — |
| 2022-06-09 | 4.63 | $4.63 | — |
| 2022-06-08 | 4.63 | $4.63 | — |
| 2022-06-07 | 4.63 | $4.63 | — |
| 2022-06-06 | 4.63 | $4.63 | — |
| 2022-06-03 | 4.63 | $4.63 | — |
| 2022-06-02 | 4.63 | $4.63 | — |
| 2022-06-01 | 4.63 | $4.63 | — |
| 2022-05-31 | 4.63 | $4.63 | — |
| 2022-05-27 | 4.63 | $4.63 | — |
| 2022-05-26 | 4.63 | $4.63 | — |
| 2022-05-25 | 4.63 | $4.63 | — |
| 2022-05-24 | 4.63 | $4.63 | — |
| 2022-05-23 | 4.63 | $4.63 | — |
| 2022-05-20 | 4.63 | $4.63 | — |
| 2022-05-19 | 4.63 | $4.63 | — |
| 2022-05-18 | 4.63 | $4.63 | — |
| 2022-05-17 | 4.63 | $4.63 | — |
| 2022-05-16 | 4.63 | $4.63 | — |
| 2022-05-13 | 4.63 | $4.63 | — |
| 2022-05-12 | 4.63 | $4.63 | — |
| 2022-05-11 | 4.63 | $4.63 | — |
| 2022-05-10 | 4.63 | $4.63 | — |
| 2022-05-09 | 4.63 | $4.63 | — |
| 2022-05-06 | 4.63 | $4.63 | — |
| 2022-05-05 | 4.63 | $4.63 | — |
| 2022-05-04 | 4.63 | $4.63 | — |
| 2022-05-03 | 4.63 | $4.63 | — |
| 2022-05-02 | 4.63 | $4.63 | — |
| 2022-04-29 | 4.63 | $4.63 | — |
| 2022-04-28 | 4.63 | $4.63 | — |
| 2022-04-27 | 4.63 | $4.63 | — |
| 2022-04-26 | 4.63 | $4.63 | — |
| 2022-04-25 | 4.63 | $4.63 | — |
| 2022-04-22 | 4.63 | $4.63 | — |
| 2022-04-21 | 4.63 | $4.63 | — |
| 2022-04-20 | 4.63 | $4.63 | — |
| 2022-04-19 | 4.63 | $4.63 | — |
| 2022-04-18 | 4.63 | $4.63 | — |
| 2022-04-14 | 4.63 | $4.63 | — |
| 2022-04-13 | 4.63 | $4.63 | — |
| 2022-04-12 | 4.63 | $4.63 | — |
| 2022-04-11 | 4.63 | $4.63 | — |
| 2022-04-08 | 4.63 | $4.63 | — |
| 2022-04-07 | 4.63 | $4.63 | — |
| 2022-04-06 | 4.63 | $4.63 | — |
| 2022-04-05 | 4.63 | $4.63 | — |
| 2022-04-04 | 4.63 | $4.63 | — |
| 2022-04-01 | 4.63 | $4.63 | — |
| 2022-03-31 | 4.63 | $4.63 | — |
| 2022-03-30 | 4.63 | $4.63 | — |
| 2022-03-29 | 4.63 | $4.63 | — |
| 2022-03-28 | 4.62 | $4.63 | — |
| 2022-03-25 | 4.62 | $4.63 | — |
| 2022-03-24 | 4.62 | $4.63 | — |
| 2022-03-23 | 4.62 | $4.63 | — |
| 2022-03-22 | 4.62 | $4.63 | — |
| 2022-03-21 | 4.62 | $4.63 | — |
| 2022-03-18 | 4.62 | $4.63 | — |
| 2022-03-17 | 4.62 | $4.63 | — |
| 2022-03-16 | 4.62 | $4.63 | — |
| 2022-03-15 | 4.62 | $4.63 | — |
| 2022-03-14 | 4.62 | $4.63 | — |
| 2022-03-11 | 4.62 | $4.63 | — |
| 2022-03-10 | 4.62 | $4.63 | — |
| 2022-03-09 | 4.62 | $4.63 | — |
| 2022-03-08 | 4.62 | $4.63 | — |
| 2022-03-07 | 4.62 | $4.63 | — |
| 2022-03-04 | 4.62 | $4.63 | — |
| 2022-03-03 | 4.62 | $4.63 | — |
| 2022-03-02 | 4.62 | $4.63 | — |
| 2022-03-01 | 4.62 | $4.63 | — |
| 2022-02-28 | 4.62 | $4.63 | — |
| 2022-02-25 | 4.62 | $4.63 | — |
| 2022-02-24 | 4.62 | $4.63 | — |
| 2022-02-23 | 4.62 | $4.63 | — |
| 2022-02-22 | 4.62 | $4.63 | — |
| 2022-02-18 | 4.62 | $4.63 | — |
| 2022-02-17 | 4.62 | $4.63 | — |
| 2022-02-16 | 4.62 | $4.63 | — |
| 2022-02-15 | 4.62 | $4.63 | — |
| 2022-02-14 | 4.62 | $4.63 | — |
| 2022-02-11 | 4.63 | $4.63 | — |
| 2022-02-10 | 4.63 | $4.63 | — |
| 2022-02-09 | 4.63 | $4.63 | — |
| 2022-02-08 | 4.63 | $4.63 | — |
| 2022-02-07 | 4.63 | $4.63 | — |
| 2022-02-04 | 4.64 | $4.63 | — |
| 2022-02-03 | 4.64 | $4.63 | — |
| 2022-02-02 | 4.64 | $4.63 | — |
| 2022-02-01 | 4.65 | $4.63 | — |
| 2022-01-31 | 4.65 | $4.63 | — |
| 2022-01-28 | 4.65 | $4.63 | — |
| 2022-01-27 | 4.66 | $4.63 | — |
| 2022-01-26 | 4.66 | $4.63 | — |
| 2022-01-25 | 4.67 | $4.63 | — |
| 2022-01-24 | 4.67 | $4.63 | — |
| 2022-01-21 | 4.68 | $4.63 | — |
| 2022-01-20 | 4.68 | $4.63 | — |
| 2022-01-19 | 4.69 | $4.63 | — |
| 2022-01-18 | 4.69 | $4.63 | — |
| 2022-01-14 | 4.70 | $4.63 | — |
| 2022-01-13 | 4.70 | $4.63 | — |
| 2022-01-12 | 4.71 | $4.63 | — |
| 2022-01-11 | 4.71 | $4.63 | — |
| 2022-01-10 | 4.71 | $4.63 | — |
| 2022-01-07 | 4.72 | $4.63 | — |
| 2022-01-06 | 4.71 | $4.63 | — |
| 2022-01-05 | 4.71 | $4.63 | — |
| 2022-01-04 | 4.70 | $4.63 | — |
| 2022-01-03 | 4.69 | $4.63 | — |
| 2021-12-31 | 4.67 | $4.63 | — |
| 2021-12-30 | 4.65 | $4.63 | — |
| 2021-12-29 | 4.62 | $4.63 | — |
| 2021-12-28 | 4.58 | $4.63 | — |
| 2021-12-27 | 4.52 | $4.63 | — |
| 2021-12-23 | 4.46 | $4.63 | — |
| 2021-12-22 | 4.38 | $4.63 | — |
| 2021-12-21 | 4.27 | $4.63 | 813 |
| 2021-12-20 | 4.15 | $4.15 | — |
| 2021-12-17 | 4.15 | $4.15 | — |
| 2021-12-16 | 4.15 | $4.15 | — |
| 2021-12-15 | 4.15 | $4.15 | — |
| 2021-12-14 | 4.15 | $4.15 | — |
| 2021-12-13 | 4.15 | $4.15 | — |
| 2021-12-10 | 4.15 | $4.15 | — |
| 2021-12-09 | 4.15 | $4.15 | — |
| 2021-12-08 | 4.15 | $4.15 | — |
| 2021-12-07 | 4.15 | $4.15 | — |
| 2021-12-06 | 4.15 | $4.15 | — |
| 2021-12-03 | 4.15 | $4.15 | — |
| 2021-12-02 | 4.15 | $4.15 | — |
| 2021-12-01 | 4.15 | $4.15 | — |
| 2021-11-30 | 4.15 | $4.15 | — |
| 2021-11-29 | 4.15 | $4.15 | — |
| 2021-11-26 | 4.15 | $4.15 | — |
| 2021-11-24 | 4.15 | $4.15 | — |
| 2021-11-23 | 4.15 | $4.15 | — |
| 2021-11-22 | 4.15 | $4.15 | — |
| 2021-11-19 | 4.15 | $4.15 | — |
| 2021-11-18 | 4.15 | $4.15 | — |
| 2021-11-17 | 4.15 | $4.15 | — |
| 2021-11-16 | 4.15 | $4.15 | — |
| 2021-11-15 | 4.15 | $4.15 | — |
| 2021-11-12 | 4.15 | $4.15 | — |
| 2021-11-11 | 4.15 | $4.15 | — |
| 2021-11-10 | 4.15 | $4.15 | — |
| 2021-11-09 | 4.15 | $4.15 | — |
| 2021-11-08 | 4.15 | $4.15 | — |
| 2021-11-05 | 4.15 | $4.15 | — |
| 2021-11-04 | 4.15 | $4.15 | — |
| 2021-11-03 | 4.15 | $4.15 | — |
| 2021-11-02 | 4.15 | $4.15 | — |
| 2021-11-01 | 4.15 | $4.15 | — |
| 2021-10-29 | 4.15 | $4.15 | — |
| 2021-10-28 | 4.15 | $4.15 | — |
| 2021-10-27 | 4.15 | $4.15 | — |
| 2021-10-26 | 4.16 | $4.15 | — |
| 2021-10-25 | 4.16 | $4.15 | — |
| 2021-10-22 | 4.16 | $4.15 | — |
| 2021-10-21 | 4.16 | $4.15 | — |
| 2021-10-20 | 4.16 | $4.15 | — |
| 2021-10-19 | 4.16 | $4.15 | — |
| 2021-10-18 | 4.16 | $4.15 | — |
| 2021-10-15 | 4.16 | $4.15 | — |
| 2021-10-14 | 4.16 | $4.15 | — |
| 2021-10-13 | 4.16 | $4.15 | — |
| 2021-10-12 | 4.16 | $4.15 | — |
| 2021-10-11 | 4.16 | $4.15 | — |
| 2021-10-08 | 4.16 | $4.15 | — |
| 2021-10-07 | 4.16 | $4.15 | — |
| 2021-10-06 | 4.16 | $4.15 | — |
| 2021-10-05 | 4.16 | $4.15 | — |
| 2021-10-04 | 4.16 | $4.15 | — |
| 2021-10-01 | 4.16 | $4.15 | — |
| 2021-09-30 | 4.16 | $4.15 | — |
| 2021-09-29 | 4.16 | $4.15 | — |
| 2021-09-28 | 4.16 | $4.15 | — |
| 2021-09-27 | 4.16 | $4.15 | — |
| 2021-09-24 | 4.16 | $4.15 | — |
| 2021-09-23 | 4.16 | $4.15 | — |
| 2021-09-22 | 4.16 | $4.15 | — |
| 2021-09-21 | 4.16 | $4.15 | — |
| 2021-09-20 | 4.16 | $4.15 | — |
| 2021-09-17 | 4.16 | $4.15 | — |
| 2021-09-16 | 4.15 | $4.15 | — |
| 2021-09-15 | 4.15 | $4.15 | — |
| 2021-09-14 | 4.15 | $4.15 | — |
| 2021-09-13 | 4.15 | $4.15 | — |
| 2021-09-10 | 4.15 | $4.15 | — |
| 2021-09-09 | 4.15 | $4.15 | — |
| 2021-09-08 | 4.14 | $4.15 | — |
| 2021-09-07 | 4.14 | $4.15 | — |
| 2021-09-03 | 4.14 | $4.15 | — |
| 2021-09-02 | 4.14 | $4.15 | — |
| 2021-09-01 | 4.13 | $4.15 | — |
| 2021-08-31 | 4.13 | $4.15 | — |
| 2021-08-30 | 4.12 | $4.15 | — |
| 2021-08-27 | 4.12 | $4.15 | — |
| 2021-08-26 | 4.12 | $4.15 | — |
| 2021-08-25 | 4.11 | $4.15 | — |
| 2021-08-24 | 4.11 | $4.15 | — |
| 2021-08-23 | 4.10 | $4.15 | — |
| 2021-08-20 | 4.10 | $4.15 | — |
| 2021-08-19 | 4.09 | $4.15 | — |
| 2021-08-18 | 4.08 | $4.15 | — |
| 2021-08-17 | 4.08 | $4.15 | — |
| 2021-08-16 | 4.08 | $4.15 | — |
| 2021-08-13 | 4.07 | $4.15 | — |
| 2021-08-12 | 4.07 | $4.15 | — |
| 2021-08-11 | 4.07 | $4.15 | — |
| 2021-08-10 | 4.07 | $4.15 | — |
| 2021-08-09 | 4.08 | $4.15 | — |
| 2021-08-06 | 4.08 | $4.15 | — |
| 2021-08-05 | 4.09 | $4.15 | — |
| 2021-08-04 | 4.11 | $4.15 | — |
| 2021-08-03 | 4.13 | $4.15 | — |
| 2021-08-02 | 4.16 | $4.15 | — |
| 2021-07-30 | 4.20 | $4.15 | — |
| 2021-07-29 | 4.25 | $4.15 | — |
| 2021-07-28 | 4.31 | $4.15 | — |
| 2021-07-27 | 4.39 | $4.15 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.68
2026-07-24
Close Price
$5.66
Vol: 110
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
61.33
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 97.68 | $5.66 | 110 |
| 2026-07-23 | 97.68 | $5.66 | 110 |
| 2026-07-22 | 97.68 | $5.66 | — |
| 2026-07-21 | 97.68 | $5.66 | — |
| 2026-07-20 | 97.68 | $5.66 | 110 |
| 2026-07-17 | 97.68 | $5.66 | 2640 |
| 2026-07-16 | 97.68 | $5.66 | — |
| 2026-07-15 | 97.68 | $5.66 | — |
| 2026-07-14 | 97.68 | $5.66 | 110 |
| 2026-07-13 | 97.68 | $5.66 | 110 |
| 2026-07-10 | 97.68 | $5.66 | 110 |
| 2026-07-09 | 97.68 | $5.66 | 110 |
| 2026-07-08 | 97.68 | $5.66 | — |
| 2026-07-07 | 97.68 | $5.66 | — |
| 2026-07-06 | 97.68 | $5.66 | 110 |
| 2026-07-02 | 97.68 | $5.66 | 110 |
| 2026-07-01 | 97.68 | $5.66 | 110 |
| 2026-06-30 | 97.68 | $5.66 | 110 |
| 2026-06-29 | 97.68 | $5.66 | 110 |
| 2026-06-26 | 97.68 | $5.66 | 110 |
| 2026-06-25 | 97.68 | $5.66 | 110 |
| 2026-06-24 | 97.68 | $5.66 | 110 |
| 2026-06-23 | 97.68 | $5.66 | 110 |
| 2026-06-22 | 97.68 | $5.66 | 110 |
| 2026-06-18 | 97.68 | $5.66 | 110 |
| 2026-06-17 | 97.68 | $5.66 | 110 |
| 2026-06-16 | 97.68 | $5.66 | 110 |
| 2026-06-15 | 97.68 | $5.66 | 110 |
| 2026-06-12 | 97.68 | $5.66 | 110 |
| 2026-06-11 | 97.68 | $5.66 | 110 |
| 2026-06-10 | 97.68 | $5.66 | 110 |
| 2026-06-09 | 97.68 | $5.66 | 940 |
| 2026-06-08 | 97.17 | $5.57 | 359 |
| 2026-06-05 | 2.36 | $5.15 | 110 |
| 2026-06-04 | 2.36 | $5.15 | 110 |
| 2026-06-03 | 2.36 | $5.15 | 110 |
| 2026-06-02 | 2.36 | $5.15 | 110 |
| 2026-06-01 | 2.36 | $5.15 | 110 |
| 2026-05-29 | 2.36 | $5.15 | 110 |
| 2026-05-28 | 2.36 | $5.15 | 110 |
| 2026-05-27 | 2.36 | $5.15 | 110 |
| 2026-05-26 | 2.36 | $5.15 | — |
| 2026-05-22 | 2.36 | $5.15 | 110 |
| 2026-05-21 | 2.36 | $5.15 | 110 |
| 2026-05-20 | 2.36 | $5.15 | 110 |
| 2026-05-19 | 2.36 | $5.15 | 110 |
| 2026-05-18 | 2.36 | $5.15 | 110 |
| 2026-05-15 | 2.36 | $5.15 | — |
| 2026-05-14 | 2.36 | $5.15 | 110 |
| 2026-05-13 | 2.36 | $5.15 | 110 |
| 2026-05-12 | 2.36 | $5.15 | 110 |
| 2026-05-11 | 2.36 | $5.15 | 110 |
| 2026-05-08 | 2.36 | $5.15 | 110 |
| 2026-05-07 | 2.36 | $5.15 | — |
| 2026-05-06 | 2.36 | $5.15 | 110 |
| 2026-05-05 | 2.36 | $5.15 | 110 |
| 2026-05-04 | 2.36 | $5.15 | — |
| 2026-05-01 | 2.36 | $5.15 | 110 |
| 2026-04-30 | 2.36 | $5.15 | 110 |
| 2026-04-29 | 2.36 | $5.15 | 110 |
| 2026-04-28 | 2.36 | $5.15 | 110 |
| 2026-04-27 | 2.36 | $5.15 | 110 |
| 2026-04-24 | 2.36 | $5.15 | 110 |
| 2026-04-23 | 2.36 | $5.15 | 110 |
| 2026-04-22 | 2.36 | $5.15 | 110 |
| 2026-04-21 | 2.36 | $5.15 | 110 |
| 2026-04-20 | 2.36 | $5.15 | — |
| 2026-04-17 | 2.36 | $5.15 | 110 |
| 2026-04-16 | 2.36 | $5.15 | 110 |
| 2026-04-15 | 2.36 | $5.15 | 110 |
| 2026-04-14 | 2.36 | $5.15 | 110 |
| 2026-04-13 | 2.36 | $5.15 | 110 |
| 2026-04-10 | 2.36 | $5.15 | 110 |
| 2026-04-09 | 2.36 | $5.15 | 110 |
| 2026-04-08 | 2.36 | $5.15 | 110 |
| 2026-04-07 | 2.36 | $5.15 | 110 |
| 2026-04-06 | 2.36 | $5.15 | 110 |
| 2026-04-02 | 2.36 | $5.15 | 110 |
| 2026-04-01 | 2.36 | $5.15 | 110 |
| 2026-03-31 | 2.36 | $5.15 | 110 |
| 2026-03-30 | 2.36 | $5.15 | 110 |
| 2026-03-27 | 2.36 | $5.15 | 110 |
| 2026-03-26 | 2.36 | $5.15 | 110 |
| 2026-03-25 | 2.36 | $5.15 | 110 |
| 2026-03-24 | 2.36 | $5.15 | 110 |
| 2026-03-23 | 2.36 | $5.15 | 110 |
| 2026-03-20 | 2.36 | $5.15 | 110 |
| 2026-03-19 | 2.36 | $5.15 | 110 |
| 2026-03-18 | 2.36 | $5.15 | 110 |
| 2026-03-17 | 2.36 | $5.15 | 110 |
| 2026-03-16 | 2.36 | $5.15 | — |
| 2026-03-13 | 2.36 | $5.15 | 110 |
| 2026-03-12 | 2.36 | $5.15 | 110 |
| 2026-03-11 | 2.36 | $5.15 | 110 |
| 2026-03-10 | 2.36 | $5.15 | 110 |
| 2026-03-09 | 2.36 | $5.15 | 110 |
| 2026-03-06 | 2.36 | $5.15 | 110 |
| 2026-03-05 | 2.36 | $5.15 | 110 |
| 2026-03-04 | 2.36 | $5.15 | 110 |
| 2026-03-03 | 2.36 | $5.15 | 110 |
| 2026-03-02 | 100.00 | $5.53 | 37 |
| 2026-02-27 | 100.00 | $5.53 | 37 |
| 2026-02-26 | 100.00 | $5.53 | 37 |
| 2026-02-25 | 100.00 | $5.53 | 37 |
| 2026-02-24 | 100.00 | $5.53 | 37 |
| 2026-02-23 | 100.00 | $5.53 | 37 |
| 2026-02-20 | 100.00 | $5.53 | — |
| 2026-02-19 | 100.00 | $5.53 | — |
| 2026-02-18 | 100.00 | $5.53 | — |
| 2026-02-17 | 100.00 | $5.53 | — |
| 2026-02-13 | 100.00 | $5.53 | — |
| 2026-02-12 | 100.00 | $5.53 | — |
| 2026-02-11 | 100.00 | $5.53 | — |
| 2026-02-10 | 100.00 | $5.53 | — |
| 2026-02-09 | 100.00 | $5.53 | — |
| 2026-02-06 | 100.00 | $5.53 | — |
| 2026-02-05 | 100.00 | $5.53 | 37 |
| 2026-02-04 | 100.00 | $5.53 | 37 |
| 2026-02-03 | 100.00 | $5.53 | 37 |
| 2026-02-02 | 100.00 | $5.53 | — |
| 2026-01-30 | 100.00 | $5.53 | — |
| 2026-01-29 | 100.00 | $5.53 | 37 |
| 2026-01-28 | 100.00 | $5.53 | 37 |
| 2026-01-27 | 100.00 | $5.53 | 37 |
| 2026-01-26 | 100.00 | $5.53 | 37 |
| 2026-01-23 | 100.00 | $5.53 | 37 |
| 2026-01-22 | 100.00 | $5.53 | 37 |
| 2026-01-21 | 100.00 | $5.53 | 37 |
| 2026-01-20 | 100.00 | $5.53 | 37 |
| 2026-01-16 | 100.00 | $5.53 | 37 |
| 2026-01-15 | 100.00 | $5.53 | 37 |
| 2026-01-14 | 100.00 | $5.53 | 37 |
| 2026-01-13 | 100.00 | $5.53 | 37 |
| 2026-01-12 | 100.00 | $5.53 | 37 |
| 2026-01-09 | 100.00 | $5.53 | 37 |
| 2026-01-08 | 100.00 | $5.53 | 37 |
| 2026-01-07 | 100.00 | $5.53 | 37 |
| 2026-01-06 | 100.00 | $5.53 | — |
| 2026-01-05 | 100.00 | $5.53 | 37 |
| 2026-01-02 | 100.00 | $5.53 | 37 |
| 2025-12-31 | 100.00 | $5.53 | 37 |
| 2025-12-30 | 100.00 | $5.53 | 37 |
| 2025-12-29 | 100.00 | $5.53 | 37 |
| 2025-12-26 | 100.00 | $5.53 | 37 |
| 2025-12-24 | 100.00 | $5.53 | — |
| 2025-12-23 | 100.00 | $5.53 | 37 |
| 2025-12-22 | 100.00 | $5.53 | 37 |
| 2025-12-19 | 100.00 | $5.53 | 37 |
| 2025-12-18 | 100.00 | $5.53 | 37 |
| 2025-12-17 | 100.00 | $5.53 | 37 |
| 2025-12-16 | 100.00 | $5.53 | 37 |
| 2025-12-15 | 100.00 | $5.53 | — |
| 2025-12-12 | 100.00 | $5.53 | — |
| 2025-12-11 | 100.00 | $5.53 | — |
| 2025-12-10 | 100.00 | $5.53 | 37 |
| 2025-12-09 | 100.00 | $5.53 | — |
| 2025-12-08 | 100.00 | $5.53 | 37 |
| 2025-12-05 | 100.00 | $5.53 | 5743 |
| 2025-12-04 | 99.91 | $5.35 | 37 |
| 2025-12-03 | 99.91 | $5.35 | 37 |
| 2025-12-02 | 99.91 | $5.35 | 37 |
| 2025-12-01 | 99.91 | $5.35 | 37 |
| 2025-11-28 | 99.91 | $5.35 | 37 |
| 2025-11-26 | 99.91 | $5.35 | 37 |
| 2025-11-25 | 99.91 | $5.35 | — |
| 2025-11-24 | 99.91 | $5.35 | 37 |
| 2025-11-21 | 99.91 | $5.35 | 37 |
| 2025-11-20 | 99.91 | $5.35 | 37 |
| 2025-11-19 | 99.91 | $5.35 | 37 |
| 2025-11-18 | 99.91 | $5.35 | 37 |
| 2025-11-17 | 99.91 | $5.35 | 37 |
| 2025-11-14 | 99.91 | $5.35 | 37 |
| 2025-11-13 | 99.91 | $5.35 | 37 |
| 2025-11-12 | 99.91 | $5.35 | 37 |
| 2025-11-11 | 99.91 | $5.35 | 37 |
| 2025-11-10 | 99.91 | $5.35 | 37 |
| 2025-11-07 | 99.91 | $5.35 | 37 |
| 2025-11-06 | 99.91 | $5.35 | 37 |
| 2025-11-05 | 99.91 | $5.35 | 37 |
| 2025-11-04 | 99.91 | $5.35 | 37 |
| 2025-11-03 | 99.91 | $5.35 | 37 |
| 2025-10-31 | 99.91 | $5.35 | 37 |
| 2025-10-30 | 99.91 | $5.35 | 37 |
| 2025-10-29 | 99.91 | $5.35 | 37 |
| 2025-10-28 | 99.91 | $5.35 | — |
| 2025-10-27 | 99.91 | $5.35 | — |
| 2025-10-24 | 99.91 | $5.35 | — |
| 2025-10-23 | 99.91 | $5.35 | — |
| 2025-10-22 | 99.91 | $5.35 | — |
| 2025-10-21 | 99.91 | $5.35 | — |
| 2025-10-20 | 99.91 | $5.35 | — |
| 2025-10-17 | 99.91 | $5.35 | — |
| 2025-10-16 | 99.91 | $5.35 | — |
| 2025-10-15 | 99.91 | $5.35 | — |
| 2025-10-14 | 99.91 | $5.35 | — |
| 2025-10-13 | 99.91 | $5.35 | — |
| 2025-10-10 | 99.91 | $5.35 | — |
| 2025-10-09 | 99.91 | $5.35 | — |
| 2025-10-08 | 99.91 | $5.35 | — |
| 2025-10-07 | 99.91 | $5.35 | — |
| 2025-10-06 | 99.91 | $5.35 | — |
| 2025-10-03 | 99.91 | $5.35 | — |
| 2025-10-02 | 99.91 | $5.35 | — |
| 2025-10-01 | 99.91 | $5.35 | — |
| 2025-09-30 | 99.91 | $5.35 | — |
| 2025-09-29 | 99.91 | $5.35 | — |
| 2025-09-26 | 99.91 | $5.35 | — |
| 2025-09-25 | 99.91 | $5.35 | — |
| 2025-09-24 | 99.91 | $5.35 | — |
| 2025-09-23 | 99.91 | $5.35 | — |
| 2025-09-22 | 99.91 | $5.35 | — |
| 2025-09-19 | 99.91 | $5.35 | — |
| 2025-09-18 | 99.91 | $5.35 | — |
| 2025-09-17 | 99.91 | $5.35 | — |
| 2025-09-16 | 99.91 | $5.35 | — |
| 2025-09-15 | 99.91 | $5.35 | 37 |
| 2025-09-12 | 99.91 | $5.35 | — |
| 2025-09-11 | 99.91 | $5.35 | — |
| 2025-09-10 | 99.91 | $5.35 | — |
| 2025-09-09 | 99.91 | $5.35 | — |
| 2025-09-08 | 99.91 | $5.35 | — |
| 2025-09-05 | 99.91 | $5.35 | — |
| 2025-09-04 | 99.91 | $5.35 | — |
| 2025-09-03 | 99.91 | $5.35 | — |
| 2025-09-02 | 99.91 | $5.35 | 37 |
| 2025-08-29 | 99.91 | $5.35 | — |
| 2025-08-28 | 99.91 | $5.35 | — |
| 2025-08-27 | 99.91 | $5.35 | — |
| 2025-08-26 | 99.91 | $5.35 | — |
| 2025-08-25 | 99.91 | $5.35 | — |
| 2025-08-22 | 99.91 | $5.35 | 37 |
| 2025-08-21 | 99.91 | $5.35 | 37 |
| 2025-08-20 | 99.91 | $5.35 | 37 |
| 2025-08-19 | 99.91 | $5.35 | 37 |
| 2025-08-18 | 99.91 | $5.35 | — |
| 2025-08-15 | 99.91 | $5.35 | — |
| 2025-08-14 | 99.91 | $5.35 | — |
| 2025-08-13 | 99.91 | $5.35 | — |
| 2025-08-12 | 99.91 | $5.35 | — |
| 2025-08-11 | 99.91 | $5.35 | — |
| 2025-08-08 | 99.91 | $5.35 | — |
| 2025-08-07 | 99.91 | $5.35 | — |
| 2025-08-06 | 99.91 | $5.35 | — |
| 2025-08-05 | 99.91 | $5.35 | — |
| 2025-08-04 | 99.91 | $5.35 | — |
| 2025-08-01 | 99.91 | $5.35 | — |
| 2025-07-31 | 99.91 | $5.35 | — |
| 2025-07-30 | 99.91 | $5.35 | — |
| 2025-07-29 | 99.91 | $5.35 | — |
| 2025-07-28 | 99.91 | $5.35 | 37 |
| 2025-07-25 | 99.91 | $5.35 | — |
| 2025-07-24 | 99.91 | $5.35 | — |
| 2025-07-23 | 99.91 | $5.35 | — |
| 2025-07-22 | 99.91 | $5.35 | — |
| 2025-07-21 | 99.91 | $5.35 | 37 |
| 2025-07-18 | 99.91 | $5.35 | 37 |
| 2025-07-17 | 99.91 | $5.35 | 37 |
| 2025-07-16 | 99.91 | $5.35 | 37 |
| 2025-07-15 | 99.91 | $5.35 | 37 |
| 2025-07-14 | 99.91 | $5.35 | 37 |
| 2025-07-11 | 99.91 | $5.35 | 37 |
| 2025-07-10 | 99.91 | $5.35 | — |
| 2025-07-09 | 99.91 | $5.35 | 37 |
| 2025-07-08 | 99.91 | $5.35 | 37 |
| 2025-07-07 | 99.91 | $5.35 | 37 |
| 2025-07-03 | 99.91 | $5.35 | — |
| 2025-07-02 | 99.91 | $5.35 | 37 |
| 2025-07-01 | 99.91 | $5.35 | — |
| 2025-06-30 | 99.91 | $5.35 | — |
| 2025-06-27 | 99.91 | $5.35 | — |
| 2025-06-26 | 99.91 | $5.35 | — |
| 2025-06-25 | 99.91 | $5.35 | — |
| 2025-06-24 | 99.91 | $5.35 | — |
| 2025-06-23 | 99.91 | $5.35 | — |
| 2025-06-20 | 99.91 | $5.35 | — |
| 2025-06-18 | 99.91 | $5.35 | — |
| 2025-06-17 | 99.91 | $5.35 | — |
| 2025-06-16 | 99.91 | $5.35 | — |
| 2025-06-13 | 99.91 | $5.35 | — |
| 2025-06-12 | 99.91 | $5.35 | — |
| 2025-06-11 | 99.91 | $5.35 | — |
| 2025-06-10 | 99.91 | $5.35 | — |
| 2025-06-09 | 99.91 | $5.35 | — |
| 2025-06-06 | 99.91 | $5.35 | — |
| 2025-06-05 | 99.91 | $5.35 | — |
| 2025-06-04 | 99.91 | $5.35 | — |
| 2025-06-03 | 99.91 | $5.35 | — |
| 2025-06-02 | 99.91 | $5.35 | — |
| 2025-05-30 | 99.91 | $5.35 | — |
| 2025-05-29 | 99.91 | $5.35 | — |
| 2025-05-28 | 99.91 | $5.35 | — |
| 2025-05-27 | 99.91 | $5.35 | — |
| 2025-05-23 | 99.91 | $5.35 | — |
| 2025-05-22 | 99.91 | $5.35 | — |
| 2025-05-21 | 99.91 | $5.35 | — |
| 2025-05-20 | 99.91 | $5.35 | — |
| 2025-05-19 | 99.91 | $5.35 | — |
| 2025-02-18 | 99.91 | $5.35 | — |
| 2025-02-14 | 99.91 | $5.35 | — |
| 2025-02-13 | 99.91 | $5.35 | — |
| 2025-02-12 | 99.91 | $5.35 | — |
| 2025-02-11 | 99.91 | $5.35 | — |
| 2025-02-10 | 99.91 | $5.35 | — |
| 2025-02-07 | 99.91 | $5.35 | — |
| 2025-02-06 | 99.91 | $5.35 | — |
| 2025-02-05 | 99.91 | $5.35 | — |
| 2025-02-04 | 99.91 | $5.35 | — |
| 2025-02-03 | 99.91 | $5.35 | — |
| 2025-01-31 | 99.91 | $5.35 | — |
| 2025-01-30 | 99.91 | $5.35 | — |
| 2025-01-29 | 99.91 | $5.35 | — |
| 2025-01-28 | 99.91 | $5.35 | — |
| 2025-01-27 | 99.91 | $5.35 | — |
| 2025-01-24 | 99.91 | $5.35 | — |
| 2025-01-23 | 99.91 | $5.35 | — |
| 2025-01-22 | 99.91 | $5.35 | — |
| 2025-01-21 | 99.91 | $5.35 | — |
| 2025-01-17 | 99.91 | $5.35 | — |
| 2025-01-16 | 99.91 | $5.35 | — |
| 2025-01-15 | 99.91 | $5.35 | — |
| 2025-01-14 | 99.91 | $5.35 | — |
| 2025-01-13 | 99.91 | $5.35 | — |
| 2025-01-10 | 99.91 | $5.35 | — |
| 2025-01-08 | 99.91 | $5.35 | — |
| 2025-01-07 | 99.91 | $5.35 | — |
| 2025-01-06 | 99.91 | $5.35 | — |
| 2025-01-03 | 99.91 | $5.35 | — |
| 2025-01-02 | 99.91 | $5.35 | — |
| 2024-12-31 | 99.91 | $5.35 | — |
| 2024-12-30 | 99.91 | $5.35 | — |
| 2024-12-27 | 99.91 | $5.35 | — |
| 2024-12-26 | 99.91 | $5.35 | — |
| 2024-12-24 | 99.91 | $5.35 | — |
| 2024-12-23 | 99.91 | $5.35 | — |
| 2024-12-20 | 99.91 | $5.35 | — |
| 2024-12-19 | 99.91 | $5.35 | — |
| 2024-12-18 | 99.91 | $5.35 | — |
| 2024-12-17 | 99.91 | $5.35 | — |
| 2024-12-16 | 99.91 | $5.35 | — |
| 2024-12-13 | 99.91 | $5.35 | — |
| 2024-12-12 | 99.91 | $5.35 | — |
| 2024-12-11 | 99.91 | $5.35 | — |
| 2024-12-10 | 99.91 | $5.35 | — |
| 2024-12-09 | 99.91 | $5.35 | — |
| 2024-12-06 | 99.91 | $5.35 | — |
| 2024-12-05 | 99.91 | $5.35 | — |
| 2024-12-04 | 99.91 | $5.35 | — |
| 2024-12-03 | 99.91 | $5.35 | — |
| 2024-12-02 | 99.91 | $5.35 | — |
| 2024-11-29 | 99.91 | $5.35 | — |
| 2024-11-27 | 99.91 | $5.35 | — |
| 2024-11-26 | 99.91 | $5.35 | — |
| 2024-11-25 | 99.91 | $5.35 | — |
| 2024-11-22 | 99.91 | $5.35 | — |
| 2024-11-21 | 99.91 | $5.35 | — |
| 2024-11-20 | 99.91 | $5.35 | — |
| 2024-11-19 | 99.91 | $5.35 | — |
| 2024-11-18 | 99.91 | $5.35 | — |
| 2024-11-15 | 99.91 | $5.35 | — |
| 2024-11-14 | 99.91 | $5.35 | — |
| 2024-11-13 | 99.91 | $5.35 | — |
| 2024-11-12 | 99.91 | $5.35 | — |
| 2024-11-11 | 99.91 | $5.35 | — |
| 2024-11-08 | 99.91 | $5.35 | — |
| 2024-11-07 | 99.91 | $5.35 | — |
| 2024-11-06 | 99.91 | $5.35 | — |
| 2024-11-05 | 99.91 | $5.35 | — |
| 2024-11-04 | 99.91 | $5.35 | — |
| 2024-11-01 | 99.91 | $5.35 | — |
| 2024-10-31 | 99.91 | $5.35 | — |
| 2024-10-30 | 99.91 | $5.35 | — |
| 2024-10-29 | 99.91 | $5.35 | — |
| 2024-10-28 | 99.91 | $5.35 | — |
| 2024-10-25 | 99.91 | $5.35 | — |
| 2024-10-24 | 99.91 | $5.35 | — |
| 2024-10-23 | 99.91 | $5.35 | — |
| 2024-10-22 | 99.91 | $5.35 | — |
| 2024-10-21 | 99.91 | $5.35 | — |
| 2024-09-17 | 99.91 | $5.35 | 302 |
| 2024-09-16 | 7.97 | $4.15 | — |
| 2024-09-13 | 7.97 | $4.15 | — |
| 2024-09-12 | 7.97 | $4.15 | — |
| 2024-09-11 | 7.97 | $4.15 | — |
| 2024-09-10 | 7.97 | $4.15 | — |
| 2024-09-09 | 7.97 | $4.15 | — |
| 2024-09-06 | 7.97 | $4.15 | — |
| 2024-09-05 | 7.97 | $4.15 | — |
| 2024-09-04 | 7.97 | $4.15 | — |
| 2024-09-03 | 7.97 | $4.15 | — |
| 2024-08-30 | 7.97 | $4.15 | — |
| 2024-08-29 | 7.97 | $4.15 | — |
| 2024-08-28 | 7.97 | $4.15 | — |
| 2024-08-27 | 7.97 | $4.15 | — |
| 2024-08-26 | 7.97 | $4.15 | — |
| 2024-08-23 | 7.97 | $4.15 | — |
| 2024-08-22 | 7.97 | $4.15 | — |
| 2024-08-21 | 7.97 | $4.15 | — |
| 2024-08-20 | 7.97 | $4.15 | — |
| 2024-08-19 | 7.97 | $4.15 | — |
| 2024-08-16 | 7.97 | $4.15 | — |
| 2024-08-15 | 7.97 | $4.15 | — |
| 2024-08-14 | 7.97 | $4.15 | — |
| 2024-08-13 | 7.97 | $4.15 | — |
| 2024-08-12 | 7.97 | $4.15 | — |
| 2024-08-09 | 7.97 | $4.15 | — |
| 2024-08-08 | 7.97 | $4.15 | — |
| 2024-08-07 | 7.97 | $4.15 | — |
| 2024-08-06 | 7.97 | $4.15 | — |
| 2024-08-05 | 7.97 | $4.15 | — |
| 2024-08-02 | 7.97 | $4.15 | — |
| 2024-08-01 | 7.97 | $4.15 | — |
| 2024-07-31 | 7.97 | $4.15 | — |
| 2024-07-30 | 7.97 | $4.15 | — |
| 2024-07-29 | 7.97 | $4.15 | — |
| 2024-07-26 | 7.97 | $4.15 | — |
| 2024-07-25 | 7.97 | $4.15 | — |
| 2024-07-24 | 7.97 | $4.15 | — |
| 2024-07-23 | 7.97 | $4.15 | — |
| 2024-07-22 | 7.97 | $4.15 | — |
| 2024-07-19 | 7.97 | $4.15 | — |
| 2024-07-18 | 7.97 | $4.15 | — |
| 2024-07-17 | 7.97 | $4.15 | — |
| 2024-07-16 | 7.97 | $4.15 | — |
| 2024-07-15 | 7.97 | $4.15 | — |
| 2024-07-12 | 7.97 | $4.15 | — |
| 2024-07-11 | 7.97 | $4.15 | — |
| 2024-07-10 | 7.97 | $4.15 | — |
| 2024-07-09 | 7.97 | $4.15 | — |
| 2024-07-08 | 7.97 | $4.15 | — |
| 2024-07-05 | 7.97 | $4.15 | — |
| 2024-07-03 | 7.97 | $4.15 | — |
| 2024-07-02 | 7.97 | $4.15 | — |
| 2024-07-01 | 7.97 | $4.15 | — |
| 2024-06-28 | 7.97 | $4.15 | — |
| 2024-06-27 | 7.97 | $4.15 | — |
| 2024-06-26 | 7.97 | $4.15 | — |
| 2024-06-25 | 7.97 | $4.15 | — |
| 2024-06-24 | 7.97 | $4.15 | — |
| 2024-06-21 | 7.97 | $4.15 | — |
| 2024-06-20 | 7.97 | $4.15 | — |
| 2024-06-18 | 7.97 | $4.15 | — |
| 2024-06-17 | 7.97 | $4.15 | — |
| 2024-06-14 | 7.97 | $4.15 | — |
| 2024-06-13 | 7.97 | $4.15 | — |
| 2024-06-12 | 7.97 | $4.15 | — |
| 2024-06-11 | 7.97 | $4.15 | — |
| 2024-06-10 | 7.97 | $4.15 | — |
| 2024-06-07 | 7.97 | $4.15 | — |
| 2024-06-06 | 7.97 | $4.15 | — |
| 2024-06-05 | 7.97 | $4.15 | — |
| 2024-06-04 | 7.97 | $4.15 | — |
| 2024-06-03 | 7.97 | $4.15 | — |
| 2024-05-31 | 7.97 | $4.15 | — |
| 2024-05-30 | 7.97 | $4.15 | — |
| 2024-05-29 | 7.97 | $4.15 | — |
| 2024-05-28 | 7.97 | $4.15 | — |
| 2024-05-24 | 7.97 | $4.15 | — |
| 2024-05-23 | 7.97 | $4.15 | — |
| 2024-05-22 | 7.97 | $4.15 | — |
| 2024-05-21 | 7.97 | $4.15 | — |
| 2024-05-20 | 7.97 | $4.15 | — |
| 2024-05-17 | 7.97 | $4.15 | — |
| 2024-05-16 | 7.97 | $4.15 | — |
| 2024-05-15 | 7.97 | $4.15 | — |
| 2024-05-14 | 7.97 | $4.15 | — |
| 2024-05-13 | 7.97 | $4.15 | — |
| 2024-05-10 | 7.97 | $4.15 | — |
| 2024-05-09 | 7.97 | $4.15 | — |
| 2024-05-08 | 7.97 | $4.15 | — |
| 2024-05-07 | 7.97 | $4.15 | — |
| 2024-05-06 | 7.97 | $4.15 | — |
| 2024-05-03 | 7.97 | $4.15 | — |
| 2024-05-02 | 7.97 | $4.15 | — |
| 2024-05-01 | 7.97 | $4.15 | — |
| 2024-04-30 | 7.97 | $4.15 | — |
| 2024-04-29 | 7.97 | $4.15 | — |
| 2024-04-26 | 7.97 | $4.15 | — |
| 2024-04-25 | 7.97 | $4.15 | — |
| 2024-04-24 | 7.97 | $4.15 | — |
| 2024-04-23 | 7.97 | $4.15 | — |
| 2024-04-22 | 7.97 | $4.15 | — |
| 2024-04-19 | 7.97 | $4.15 | — |
| 2024-04-18 | 7.97 | $4.15 | — |
| 2024-04-17 | 7.97 | $4.15 | — |
| 2024-04-16 | 7.97 | $4.15 | — |
| 2024-04-15 | 7.97 | $4.15 | — |
| 2024-04-12 | 7.97 | $4.15 | — |
| 2024-04-11 | 7.97 | $4.15 | — |
| 2024-04-10 | 7.97 | $4.15 | — |
| 2024-04-09 | 7.97 | $4.15 | — |
| 2024-04-08 | 7.97 | $4.15 | — |
| 2024-04-05 | 7.97 | $4.15 | — |
| 2024-04-04 | 7.97 | $4.15 | — |
| 2024-04-03 | 7.97 | $4.15 | — |
| 2024-04-02 | 7.97 | $4.15 | — |
| 2024-04-01 | 7.97 | $4.15 | — |
| 2024-03-28 | 7.97 | $4.15 | — |
| 2024-03-27 | 7.97 | $4.15 | — |
| 2024-03-26 | 7.97 | $4.15 | — |
| 2024-03-25 | 7.97 | $4.15 | 131 |
| 2024-03-22 | 14.45 | $4.42 | — |
| 2024-03-21 | 14.45 | $4.42 | — |
| 2024-03-20 | 14.45 | $4.42 | — |
| 2024-03-19 | 14.45 | $4.42 | — |
| 2024-03-18 | 14.45 | $4.42 | — |
| 2024-03-15 | 14.45 | $4.42 | — |
| 2024-03-14 | 14.45 | $4.42 | — |
| 2024-03-13 | 14.45 | $4.42 | — |
| 2024-03-12 | 14.45 | $4.42 | — |
| 2024-03-11 | 14.45 | $4.42 | 230 |
| 2024-03-08 | 84.83 | $4.88 | — |
| 2024-03-07 | 84.83 | $4.88 | — |
| 2024-03-06 | 84.83 | $4.88 | — |
| 2024-03-05 | 84.83 | $4.88 | — |
| 2024-03-04 | 84.83 | $4.88 | — |
| 2024-03-01 | 84.83 | $4.88 | — |
| 2024-02-29 | 84.83 | $4.88 | — |
| 2024-02-28 | 84.83 | $4.88 | — |
| 2024-02-27 | 84.83 | $4.88 | — |
| 2024-02-26 | 84.83 | $4.88 | — |
| 2024-02-23 | 84.83 | $4.88 | — |
| 2024-02-22 | 84.83 | $4.88 | — |
| 2024-02-21 | 84.83 | $4.88 | — |
| 2024-02-20 | 84.83 | $4.88 | — |
| 2024-02-16 | 84.83 | $4.88 | — |
| 2024-02-15 | 84.83 | $4.88 | — |
| 2024-02-14 | 84.83 | $4.88 | — |
| 2024-02-13 | 84.83 | $4.88 | — |
| 2024-02-12 | 84.83 | $4.88 | — |
| 2024-02-09 | 84.83 | $4.88 | — |
| 2024-02-08 | 84.83 | $4.88 | — |
| 2024-02-07 | 84.83 | $4.88 | — |
| 2024-02-06 | 84.83 | $4.88 | — |
| 2024-02-05 | 84.83 | $4.88 | — |
| 2024-02-02 | 84.83 | $4.88 | — |
| 2024-02-01 | 84.83 | $4.88 | — |
| 2024-01-31 | 84.83 | $4.88 | — |
| 2024-01-30 | 84.83 | $4.88 | — |
| 2024-01-29 | 84.83 | $4.88 | — |
| 2024-01-26 | 84.83 | $4.88 | — |
| 2024-01-25 | 84.83 | $4.88 | — |
| 2024-01-24 | 84.83 | $4.88 | — |
| 2024-01-23 | 84.83 | $4.88 | — |
| 2024-01-22 | 84.83 | $4.88 | — |
| 2024-01-19 | 84.83 | $4.88 | — |
| 2024-01-18 | 84.83 | $4.88 | — |
| 2024-01-17 | 84.83 | $4.88 | — |
| 2024-01-16 | 84.83 | $4.88 | — |
| 2024-01-12 | 84.83 | $4.88 | — |
| 2024-01-11 | 84.83 | $4.88 | — |
| 2024-01-10 | 84.83 | $4.88 | — |
| 2024-01-09 | 84.83 | $4.88 | 142 |
| 2024-01-08 | 60.69 | $4.38 | — |
| 2024-01-05 | 60.69 | $4.38 | — |
| 2024-01-04 | 60.69 | $4.38 | — |
| 2024-01-03 | 60.69 | $4.38 | — |
| 2024-01-02 | 60.69 | $4.38 | — |
| 2023-12-29 | 60.69 | $4.38 | — |
| 2023-12-28 | 60.69 | $4.38 | — |
| 2023-12-27 | 60.69 | $4.38 | — |
| 2023-12-26 | 60.69 | $4.38 | — |
| 2023-12-22 | 60.69 | $4.38 | — |
| 2023-12-21 | 60.69 | $4.38 | — |
| 2023-12-20 | 60.69 | $4.38 | — |
| 2023-12-19 | 60.69 | $4.38 | 405 |
| 2023-12-18 | 50.10 | $4.25 | — |
| 2023-12-15 | 50.10 | $4.25 | — |
| 2023-12-14 | 50.10 | $4.25 | — |
| 2023-12-13 | 50.10 | $4.25 | — |
| 2023-12-12 | 50.10 | $4.25 | — |
| 2023-12-11 | 50.10 | $4.25 | — |
| 2023-12-08 | 50.10 | $4.25 | — |
| 2023-12-07 | 50.10 | $4.25 | — |
| 2023-12-06 | 50.10 | $4.25 | — |
| 2023-12-05 | 50.10 | $4.25 | — |
| 2023-12-04 | 50.10 | $4.25 | — |
| 2023-12-01 | 50.10 | $4.25 | 1050 |
| 2023-11-30 | 22.21 | $3.93 | — |
| 2023-11-29 | 22.21 | $3.93 | — |
| 2023-11-28 | 22.21 | $3.93 | — |
| 2023-11-27 | 22.21 | $3.93 | — |
| 2023-11-24 | 22.21 | $3.93 | — |
| 2023-11-22 | 22.21 | $3.93 | — |
| 2023-11-21 | 22.21 | $3.93 | — |
| 2023-11-20 | 22.21 | $3.93 | — |
| 2023-11-17 | 22.21 | $3.93 | — |
| 2023-11-16 | 22.21 | $3.93 | — |
| 2023-11-15 | 22.21 | $3.93 | — |
| 2023-11-14 | 22.21 | $3.93 | — |
| 2023-11-13 | 22.21 | $3.93 | — |
| 2023-11-10 | 22.21 | $3.93 | — |
| 2023-11-09 | 22.21 | $3.93 | 766 |
| 2023-11-08 | 23.54 | $4.00 | — |
| 2023-11-07 | 23.54 | $4.00 | — |
| 2023-11-06 | 23.54 | $4.00 | — |
| 2023-11-03 | 23.54 | $4.00 | — |
| 2023-11-02 | 23.54 | $4.00 | — |
| 2023-11-01 | 23.54 | $4.00 | — |
| 2023-10-31 | 23.54 | $4.00 | — |
| 2023-10-30 | 23.54 | $4.00 | 624 |
| 2023-10-27 | 40.27 | $4.73 | 131 |
| 2023-10-26 | 50.56 | $4.95 | — |
| 2023-10-25 | 50.56 | $4.95 | — |
| 2023-10-24 | 50.56 | $4.95 | — |
| 2023-10-23 | 50.56 | $4.95 | — |
| 2023-10-20 | 50.56 | $4.95 | — |
| 2023-10-19 | 50.56 | $4.95 | — |
| 2023-10-18 | 50.56 | $4.95 | — |
| 2023-10-17 | 50.56 | $4.95 | — |
| 2023-10-16 | 50.56 | $4.95 | 405 |
| 2023-10-13 | 57.74 | $5.12 | — |
| 2023-10-12 | 57.74 | $5.12 | — |
| 2023-10-11 | 57.74 | $5.12 | 231 |
| 2023-10-10 | 57.13 | $5.10 | — |
| 2023-10-09 | 57.13 | $5.10 | — |
| 2023-10-06 | 57.13 | $5.10 | 919 |
| 2023-10-05 | 54.88 | $5.02 | — |
| 2023-10-04 | 54.88 | $5.02 | — |
| 2023-10-03 | 54.88 | $5.02 | — |
| 2023-10-02 | 54.88 | $5.02 | — |
| 2023-09-29 | 54.88 | $5.02 | — |
| 2023-09-28 | 54.88 | $5.02 | 287 |
| 2023-09-27 | 49.52 | $4.80 | 206 |
| 2023-09-26 | 13.69 | $3.99 | — |
| 2023-09-25 | 13.69 | $3.99 | — |
| 2023-09-22 | 13.69 | $3.99 | — |
| 2023-09-21 | 13.69 | $3.99 | 7401 |
| 2023-09-20 | 11.15 | $3.95 | — |
| 2023-09-19 | 11.15 | $3.95 | 104 |
| 2023-09-18 | 29.61 | $4.89 | — |
| 2023-09-15 | 29.61 | $4.89 | — |
| 2023-09-14 | 29.61 | $4.89 | 7401 |
| 2023-09-13 | 27.42 | $4.87 | — |
| 2023-09-12 | 27.42 | $4.87 | 104 |
| 2023-09-11 | 0.99 | $4.68 | — |
| 2023-09-08 | 0.99 | $4.68 | 803 |
| 2023-09-07 | 70.70 | $5.25 | — |
| 2023-09-06 | 70.70 | $5.25 | — |
| 2023-09-05 | 70.70 | $5.25 | — |
| 2023-09-01 | 70.70 | $5.25 | — |
| 2023-08-31 | 70.70 | $5.25 | — |
| 2023-08-30 | 70.70 | $5.25 | — |
| 2023-08-29 | 70.70 | $5.25 | — |
| 2023-08-28 | 70.70 | $5.25 | — |
| 2023-08-25 | 70.70 | $5.25 | — |
| 2023-08-24 | 70.70 | $5.25 | — |
| 2023-08-23 | 70.70 | $5.25 | — |
| 2023-08-22 | 70.70 | $5.25 | — |
| 2023-08-21 | 70.70 | $5.25 | — |
| 2023-08-18 | 70.70 | $5.25 | — |
| 2023-08-17 | 70.70 | $5.25 | — |
| 2023-08-16 | 70.70 | $5.25 | — |
| 2023-08-15 | 70.70 | $5.25 | — |
| 2023-08-14 | 70.70 | $5.25 | — |
| 2023-08-11 | 70.70 | $5.25 | — |
| 2023-08-10 | 70.70 | $5.25 | — |
| 2023-08-09 | 70.70 | $5.25 | — |
| 2023-08-08 | 70.70 | $5.25 | — |
| 2023-08-07 | 70.70 | $5.25 | — |
| 2023-08-04 | 70.70 | $5.25 | — |
| 2023-08-03 | 70.70 | $5.25 | — |
| 2023-08-02 | 70.70 | $5.25 | — |
| 2023-08-01 | 70.70 | $5.25 | — |
| 2023-07-31 | 70.70 | $5.25 | — |
| 2023-07-28 | 70.70 | $5.25 | — |
| 2023-07-27 | 70.70 | $5.25 | — |
| 2023-07-26 | 70.70 | $5.25 | — |
| 2023-07-25 | 70.70 | $5.25 | — |
| 2023-07-24 | 70.70 | $5.25 | — |
| 2023-07-21 | 70.70 | $5.25 | — |
| 2023-07-20 | 70.70 | $5.25 | — |
| 2023-07-19 | 70.70 | $5.25 | — |
| 2023-07-18 | 70.70 | $5.25 | — |
| 2023-07-17 | 70.70 | $5.25 | — |
| 2023-07-14 | 70.70 | $5.25 | — |
| 2023-07-13 | 70.70 | $5.25 | — |
| 2023-07-12 | 70.70 | $5.25 | — |
| 2023-07-11 | 70.70 | $5.25 | — |
| 2023-07-10 | 70.70 | $5.25 | — |
| 2023-07-07 | 70.70 | $5.25 | — |
| 2023-07-06 | 70.70 | $5.25 | — |
| 2023-07-05 | 70.70 | $5.25 | — |
| 2023-07-03 | 70.70 | $5.25 | — |
| 2023-06-30 | 70.70 | $5.25 | — |
| 2023-06-29 | 70.70 | $5.25 | — |
| 2023-06-28 | 70.70 | $5.25 | — |
| 2023-06-27 | 70.70 | $5.25 | — |
| 2023-06-26 | 70.70 | $5.25 | — |
| 2023-06-23 | 70.70 | $5.25 | — |
| 2023-06-22 | 70.70 | $5.25 | — |
| 2023-06-21 | 70.70 | $5.25 | — |
| 2023-06-20 | 70.70 | $5.25 | — |
| 2023-06-16 | 70.70 | $5.25 | — |
| 2023-06-15 | 70.70 | $5.25 | — |
| 2023-06-14 | 70.70 | $5.25 | — |
| 2023-06-13 | 70.70 | $5.25 | — |
| 2023-06-12 | 70.70 | $5.25 | — |
| 2023-06-09 | 70.70 | $5.25 | — |
| 2023-06-08 | 70.70 | $5.25 | — |
| 2023-06-07 | 70.70 | $5.25 | — |
| 2023-06-06 | 70.70 | $5.25 | — |
| 2023-06-05 | 70.70 | $5.25 | — |
| 2023-06-02 | 70.70 | $5.25 | — |
| 2023-06-01 | 70.70 | $5.25 | — |
| 2023-05-31 | 70.70 | $5.25 | — |
| 2023-05-30 | 70.70 | $5.25 | — |
| 2023-05-26 | 70.70 | $5.25 | — |
| 2023-05-25 | 70.70 | $5.25 | — |
| 2023-05-24 | 70.70 | $5.25 | — |
| 2023-05-23 | 70.70 | $5.25 | — |
| 2023-05-22 | 70.70 | $5.25 | — |
| 2023-05-19 | 70.70 | $5.25 | — |
| 2023-05-18 | 70.70 | $5.25 | — |
| 2023-05-17 | 70.70 | $5.25 | — |
| 2023-05-16 | 70.70 | $5.25 | — |
| 2023-05-15 | 70.70 | $5.25 | — |
| 2023-05-12 | 70.70 | $5.25 | 950 |
| 2023-05-11 | 99.86 | $5.40 | — |
| 2023-05-10 | 99.86 | $5.40 | — |
| 2023-05-09 | 99.86 | $5.40 | — |
| 2023-05-08 | 99.86 | $5.40 | — |
| 2023-05-05 | 99.86 | $5.40 | — |
| 2023-05-04 | 99.86 | $5.40 | — |
| 2023-05-03 | 99.86 | $5.40 | — |
| 2023-05-02 | 99.86 | $5.40 | — |
| 2023-05-01 | 99.86 | $5.40 | — |
| 2023-04-28 | 99.86 | $5.40 | — |
| 2023-04-27 | 99.86 | $5.40 | — |
| 2023-04-26 | 99.86 | $5.40 | — |
| 2023-04-25 | 99.86 | $5.40 | — |
| 2023-04-24 | 99.86 | $5.40 | — |
| 2023-04-21 | 99.86 | $5.40 | — |
| 2023-04-20 | 99.86 | $5.40 | — |
| 2023-04-19 | 99.86 | $5.40 | — |
| 2023-04-18 | 99.86 | $5.40 | — |
| 2023-04-17 | 99.86 | $5.40 | — |
| 2023-04-14 | 99.86 | $5.40 | 100 |
| 2023-04-13 | 99.03 | $4.53 | — |
| 2023-04-12 | 99.03 | $4.53 | — |
| 2023-04-11 | 99.03 | $4.53 | — |
| 2023-04-10 | 99.03 | $4.53 | — |
| 2023-04-06 | 99.03 | $4.53 | — |
| 2023-04-05 | 99.03 | $4.53 | — |
| 2023-04-04 | 99.03 | $4.53 | — |
| 2023-04-03 | 99.03 | $4.53 | — |
| 2023-03-31 | 99.03 | $4.53 | — |
| 2023-03-30 | 99.03 | $4.53 | — |
| 2023-03-29 | 99.03 | $4.53 | — |
| 2023-03-28 | 99.03 | $4.53 | — |
| 2023-03-27 | 99.03 | $4.53 | — |
| 2023-03-24 | 99.03 | $4.53 | — |
| 2023-03-23 | 99.03 | $4.53 | — |
| 2023-03-22 | 99.03 | $4.53 | — |
| 2023-03-21 | 99.03 | $4.53 | — |
| 2023-03-20 | 99.03 | $4.53 | — |
| 2023-03-17 | 99.03 | $4.53 | — |
| 2023-03-16 | 99.03 | $4.53 | — |
| 2023-03-15 | 99.03 | $4.53 | — |
| 2023-03-14 | 99.03 | $4.53 | — |
| 2023-03-13 | 99.03 | $4.53 | — |
| 2023-03-10 | 99.03 | $4.53 | — |
| 2023-03-09 | 99.03 | $4.53 | — |
| 2023-03-08 | 99.03 | $4.53 | — |
| 2023-03-07 | 99.03 | $4.53 | — |
| 2023-03-06 | 99.03 | $4.53 | 500 |
| 2023-03-03 | 17.07 | $3.93 | — |
| 2023-03-02 | 17.07 | $3.93 | — |
| 2023-03-01 | 17.07 | $3.93 | — |
| 2023-02-28 | 17.07 | $3.93 | — |
| 2023-02-27 | 17.07 | $3.93 | — |
| 2023-02-24 | 17.07 | $3.93 | — |
| 2023-02-23 | 17.07 | $3.93 | — |
| 2023-02-22 | 17.07 | $3.93 | — |
| 2023-02-21 | 17.07 | $3.93 | — |
| 2023-02-17 | 17.07 | $3.93 | — |
| 2023-02-16 | 17.07 | $3.93 | — |
| 2023-02-15 | 17.07 | $3.93 | — |
| 2023-02-14 | 17.07 | $3.93 | — |
| 2023-02-13 | 17.07 | $3.93 | — |
| 2023-02-10 | 17.07 | $3.93 | — |
| 2023-02-09 | 17.07 | $3.93 | — |
| 2023-02-08 | 17.07 | $3.93 | — |
| 2023-02-07 | 17.07 | $3.93 | — |
| 2023-02-06 | 17.07 | $3.93 | — |
| 2023-02-03 | 17.07 | $3.93 | — |
| 2023-02-02 | 17.07 | $3.93 | — |
| 2023-02-01 | 17.07 | $3.93 | — |
| 2023-01-31 | 17.07 | $3.93 | — |
| 2023-01-30 | 17.07 | $3.93 | — |
| 2023-01-27 | 17.07 | $3.93 | — |
| 2023-01-26 | 17.07 | $3.93 | — |
| 2023-01-25 | 17.07 | $3.93 | — |
| 2023-01-24 | 17.07 | $3.93 | — |
| 2023-01-23 | 17.07 | $3.93 | — |
| 2023-01-20 | 17.07 | $3.93 | — |
| 2023-01-19 | 17.07 | $3.93 | — |
| 2023-01-18 | 17.07 | $3.93 | — |
| 2023-01-17 | 17.07 | $3.93 | — |
| 2023-01-13 | 17.07 | $3.93 | — |
| 2023-01-12 | 17.07 | $3.93 | — |
| 2023-01-11 | 17.07 | $3.93 | — |
| 2023-01-10 | 17.07 | $3.93 | — |
| 2023-01-09 | 17.07 | $3.93 | — |
| 2023-01-06 | 17.07 | $3.93 | — |
| 2023-01-05 | 17.07 | $3.93 | — |
| 2023-01-04 | 17.07 | $3.93 | — |
| 2023-01-03 | 17.07 | $3.93 | — |
| 2022-12-30 | 17.07 | $3.93 | — |
| 2022-12-29 | 17.07 | $3.93 | — |
| 2022-12-28 | 17.07 | $3.93 | — |
| 2022-12-27 | 17.07 | $3.93 | — |
| 2022-12-23 | 17.07 | $3.93 | — |
| 2022-12-22 | 17.07 | $3.93 | — |
| 2022-12-21 | 17.07 | $3.93 | — |
| 2022-12-20 | 17.07 | $3.93 | — |
| 2022-12-19 | 17.07 | $3.93 | — |
| 2022-12-16 | 17.07 | $3.93 | — |
| 2022-12-15 | 17.07 | $3.93 | — |
| 2022-12-14 | 17.07 | $3.93 | — |
| 2022-12-13 | 17.07 | $3.93 | — |
| 2022-12-12 | 17.07 | $3.93 | — |
| 2022-12-09 | 17.07 | $3.93 | — |
| 2022-12-08 | 17.07 | $3.93 | — |
| 2022-12-07 | 17.07 | $3.93 | — |
| 2022-12-06 | 17.07 | $3.93 | — |
| 2022-12-05 | 17.07 | $3.93 | — |
| 2022-12-02 | 17.07 | $3.93 | — |
| 2022-12-01 | 17.07 | $3.93 | — |
| 2022-11-30 | 17.07 | $3.93 | — |
| 2022-11-29 | 17.07 | $3.93 | — |
| 2022-11-28 | 17.07 | $3.93 | — |
| 2022-11-25 | 17.07 | $3.93 | — |
| 2022-11-23 | 17.07 | $3.93 | — |
| 2022-11-22 | 17.07 | $3.93 | — |
| 2022-11-21 | 17.07 | $3.93 | — |
| 2022-11-18 | 17.07 | $3.93 | — |
| 2022-11-17 | 17.07 | $3.93 | — |
| 2022-11-16 | 17.07 | $3.93 | — |
| 2022-11-15 | 17.07 | $3.93 | — |
| 2022-11-14 | 17.07 | $3.93 | — |
| 2022-11-11 | 17.07 | $3.93 | — |
| 2022-11-10 | 17.07 | $3.93 | — |
| 2022-11-09 | 17.07 | $3.93 | — |
| 2022-11-08 | 17.07 | $3.93 | — |
| 2022-11-07 | 17.07 | $3.93 | — |
| 2022-11-04 | 17.07 | $3.93 | — |
| 2022-11-03 | 17.07 | $3.93 | — |
| 2022-11-02 | 17.07 | $3.93 | — |
| 2022-11-01 | 17.07 | $3.93 | — |
| 2022-10-31 | 17.07 | $3.93 | — |
| 2022-10-28 | 17.07 | $3.93 | — |
| 2022-10-27 | 17.07 | $3.93 | — |
| 2022-10-26 | 17.07 | $3.93 | — |
| 2022-10-25 | 17.07 | $3.93 | — |
| 2022-10-24 | 17.07 | $3.93 | — |
| 2022-10-21 | 17.07 | $3.93 | — |
| 2022-10-20 | 17.07 | $3.93 | — |
| 2022-10-19 | 17.07 | $3.93 | — |
| 2022-10-18 | 17.07 | $3.93 | 150 |
| 2022-10-17 | 0.00 | $3.78 | — |
| 2022-10-14 | 0.00 | $3.78 | — |
| 2022-10-13 | 0.00 | $3.78 | 250 |
| 2022-10-12 | 99.55 | $4.63 | — |
| 2022-10-11 | 99.55 | $4.63 | — |
| 2022-10-10 | 99.55 | $4.63 | — |
| 2022-10-07 | 99.55 | $4.63 | — |
| 2022-10-06 | 99.55 | $4.63 | — |
| 2022-10-05 | 99.55 | $4.63 | — |
| 2022-10-04 | 99.55 | $4.63 | — |
| 2022-10-03 | 99.55 | $4.63 | — |
| 2022-09-30 | 99.55 | $4.63 | — |
| 2022-09-29 | 99.55 | $4.63 | — |
| 2022-09-28 | 99.55 | $4.63 | — |
| 2022-09-27 | 99.55 | $4.63 | — |
| 2022-09-26 | 99.55 | $4.63 | — |
| 2022-09-23 | 99.55 | $4.63 | — |
| 2022-09-22 | 99.55 | $4.63 | — |
| 2022-09-21 | 99.55 | $4.63 | — |
| 2022-09-20 | 99.55 | $4.63 | — |
| 2022-09-19 | 99.55 | $4.63 | — |
| 2022-09-16 | 99.55 | $4.63 | — |
| 2022-09-15 | 99.55 | $4.63 | — |
| 2022-09-14 | 99.55 | $4.63 | — |
| 2022-09-13 | 99.55 | $4.63 | — |
| 2022-09-12 | 99.55 | $4.63 | — |
| 2022-09-09 | 99.55 | $4.63 | — |
| 2022-09-08 | 99.55 | $4.63 | — |
| 2022-09-07 | 99.55 | $4.63 | — |
| 2022-09-06 | 99.55 | $4.63 | — |
| 2022-09-02 | 99.55 | $4.63 | — |
| 2022-09-01 | 99.55 | $4.63 | — |
| 2022-08-31 | 99.55 | $4.63 | — |
| 2022-08-30 | 99.55 | $4.63 | — |
| 2022-08-29 | 99.55 | $4.63 | — |
| 2022-08-26 | 99.55 | $4.63 | — |
| 2022-08-25 | 99.55 | $4.63 | — |
| 2022-08-24 | 99.55 | $4.63 | — |
| 2022-08-23 | 99.55 | $4.63 | — |
| 2022-08-22 | 99.55 | $4.63 | — |
| 2022-08-19 | 99.55 | $4.63 | — |
| 2022-08-18 | 99.55 | $4.63 | — |
| 2022-08-17 | 99.55 | $4.63 | — |
| 2022-08-16 | 99.55 | $4.63 | — |
| 2022-08-15 | 99.55 | $4.63 | — |
| 2022-08-12 | 99.55 | $4.63 | — |
| 2022-08-11 | 99.55 | $4.63 | — |
| 2022-08-10 | 99.55 | $4.63 | — |
| 2022-08-09 | 99.55 | $4.63 | — |
| 2022-08-08 | 99.55 | $4.63 | — |
| 2022-08-05 | 99.55 | $4.63 | — |
| 2022-08-04 | 99.55 | $4.63 | — |
| 2022-08-03 | 99.55 | $4.63 | — |
| 2022-08-02 | 99.55 | $4.63 | — |
| 2022-08-01 | 99.55 | $4.63 | — |
| 2022-07-29 | 99.55 | $4.63 | — |
| 2022-07-28 | 99.55 | $4.63 | — |
| 2022-07-27 | 99.55 | $4.63 | — |
| 2022-07-26 | 99.55 | $4.63 | — |
| 2022-07-25 | 99.55 | $4.63 | — |
| 2022-07-22 | 99.55 | $4.63 | — |
| 2022-07-21 | 99.55 | $4.63 | — |
| 2022-07-20 | 99.55 | $4.63 | — |
| 2022-07-19 | 99.55 | $4.63 | — |
| 2022-07-18 | 99.55 | $4.63 | — |
| 2022-07-15 | 99.55 | $4.63 | — |
| 2022-07-14 | 99.55 | $4.63 | — |
| 2022-07-13 | 99.55 | $4.63 | — |
| 2022-07-12 | 99.55 | $4.63 | — |
| 2022-07-11 | 99.55 | $4.63 | — |
| 2022-07-08 | 99.55 | $4.63 | — |
| 2022-07-07 | 99.55 | $4.63 | — |
| 2022-07-06 | 99.55 | $4.63 | — |
| 2022-07-05 | 99.55 | $4.63 | — |
| 2022-07-01 | 99.55 | $4.63 | — |
| 2022-06-30 | 99.55 | $4.63 | — |
| 2022-06-29 | 99.55 | $4.63 | — |
| 2022-06-28 | 99.55 | $4.63 | — |
| 2022-06-27 | 99.55 | $4.63 | — |
| 2022-06-24 | 99.55 | $4.63 | — |
| 2022-06-23 | 99.55 | $4.63 | — |
| 2022-06-22 | 99.55 | $4.63 | — |
| 2022-06-21 | 99.55 | $4.63 | — |
| 2022-06-17 | 99.55 | $4.63 | — |
| 2022-06-16 | 99.55 | $4.63 | — |
| 2022-06-15 | 99.55 | $4.63 | — |
| 2022-06-14 | 99.55 | $4.63 | — |
| 2022-06-13 | 99.55 | $4.63 | — |
| 2022-06-10 | 99.55 | $4.63 | — |
| 2022-06-09 | 99.55 | $4.63 | — |
| 2022-06-08 | 99.55 | $4.63 | — |
| 2022-06-07 | 99.55 | $4.63 | — |
| 2022-06-06 | 99.55 | $4.63 | — |
| 2022-06-03 | 99.55 | $4.63 | — |
| 2022-06-02 | 99.55 | $4.63 | — |
| 2022-06-01 | 99.55 | $4.63 | — |
| 2022-05-31 | 99.55 | $4.63 | — |
| 2022-05-27 | 99.55 | $4.63 | — |
| 2022-05-26 | 99.55 | $4.63 | — |
| 2022-05-25 | 99.55 | $4.63 | — |
| 2022-05-24 | 99.55 | $4.63 | — |
| 2022-05-23 | 99.55 | $4.63 | — |
| 2022-05-20 | 99.55 | $4.63 | — |
| 2022-05-19 | 99.55 | $4.63 | — |
| 2022-05-18 | 99.55 | $4.63 | — |
| 2022-05-17 | 99.55 | $4.63 | — |
| 2022-05-16 | 99.55 | $4.63 | — |
| 2022-05-13 | 99.55 | $4.63 | — |
| 2022-05-12 | 99.55 | $4.63 | — |
| 2022-05-11 | 99.55 | $4.63 | — |
| 2022-05-10 | 99.55 | $4.63 | — |
| 2022-05-09 | 99.55 | $4.63 | — |
| 2022-05-06 | 99.55 | $4.63 | — |
| 2022-05-05 | 99.55 | $4.63 | — |
| 2022-05-04 | 99.55 | $4.63 | — |
| 2022-05-03 | 99.55 | $4.63 | — |
| 2022-05-02 | 99.55 | $4.63 | — |
| 2022-04-29 | 99.55 | $4.63 | — |
| 2022-04-28 | 99.55 | $4.63 | — |
| 2022-04-27 | 99.55 | $4.63 | — |
| 2022-04-26 | 99.55 | $4.63 | — |
| 2022-04-25 | 99.55 | $4.63 | — |
| 2022-04-22 | 99.55 | $4.63 | — |
| 2022-04-21 | 99.55 | $4.63 | — |
| 2022-04-20 | 99.55 | $4.63 | — |
| 2022-04-19 | 99.55 | $4.63 | — |
| 2022-04-18 | 99.55 | $4.63 | — |
| 2022-04-14 | 99.55 | $4.63 | — |
| 2022-04-13 | 99.55 | $4.63 | — |
| 2022-04-12 | 99.55 | $4.63 | — |
| 2022-04-11 | 99.55 | $4.63 | — |
| 2022-04-08 | 99.55 | $4.63 | — |
| 2022-04-07 | 99.55 | $4.63 | — |
| 2022-04-06 | 99.55 | $4.63 | — |
| 2022-04-05 | 99.55 | $4.63 | — |
| 2022-04-04 | 99.55 | $4.63 | — |
| 2022-04-01 | 99.55 | $4.63 | — |
| 2022-03-31 | 99.55 | $4.63 | — |
| 2022-03-30 | 99.55 | $4.63 | — |
| 2022-03-29 | 99.55 | $4.63 | — |
| 2022-03-28 | 99.55 | $4.63 | — |
| 2022-03-25 | 99.55 | $4.63 | — |
| 2022-03-24 | 99.55 | $4.63 | — |
| 2022-03-23 | 99.55 | $4.63 | — |
| 2022-03-22 | 99.55 | $4.63 | — |
| 2022-03-21 | 99.55 | $4.63 | — |
| 2022-03-18 | 99.55 | $4.63 | — |
| 2022-03-17 | 99.55 | $4.63 | — |
| 2022-03-16 | 99.55 | $4.63 | — |
| 2022-03-15 | 99.55 | $4.63 | — |
| 2022-03-14 | 99.55 | $4.63 | — |
| 2022-03-11 | 99.55 | $4.63 | — |
| 2022-03-10 | 99.55 | $4.63 | — |
| 2022-03-09 | 99.55 | $4.63 | — |
| 2022-03-08 | 99.55 | $4.63 | — |
| 2022-03-07 | 99.55 | $4.63 | — |
| 2022-03-04 | 99.55 | $4.63 | — |
| 2022-03-03 | 99.55 | $4.63 | — |
| 2022-03-02 | 99.55 | $4.63 | — |
| 2022-03-01 | 99.55 | $4.63 | — |
| 2022-02-28 | 99.55 | $4.63 | — |
| 2022-02-25 | 99.55 | $4.63 | — |
| 2022-02-24 | 99.55 | $4.63 | — |
| 2022-02-23 | 99.55 | $4.63 | — |
| 2022-02-22 | 99.55 | $4.63 | — |
| 2022-02-18 | 99.55 | $4.63 | — |
| 2022-02-17 | 99.55 | $4.63 | — |
| 2022-02-16 | 99.55 | $4.63 | — |
| 2022-02-15 | 99.55 | $4.63 | — |
| 2022-02-14 | 99.55 | $4.63 | — |
| 2022-02-11 | 99.55 | $4.63 | — |
| 2022-02-10 | 99.55 | $4.63 | — |
| 2022-02-09 | 99.55 | $4.63 | — |
| 2022-02-08 | 99.55 | $4.63 | — |
| 2022-02-07 | 99.55 | $4.63 | — |
| 2022-02-04 | 99.55 | $4.63 | — |
| 2022-02-03 | 99.55 | $4.63 | — |
| 2022-02-02 | 99.55 | $4.63 | — |
| 2022-02-01 | 99.55 | $4.63 | — |
| 2022-01-31 | 99.55 | $4.63 | — |
| 2022-01-28 | 99.55 | $4.63 | — |
| 2022-01-27 | 99.55 | $4.63 | — |
| 2022-01-26 | 99.55 | $4.63 | — |
| 2022-01-25 | 99.55 | $4.63 | — |
| 2022-01-24 | 99.55 | $4.63 | — |
| 2022-01-21 | 99.55 | $4.63 | — |
| 2022-01-20 | 99.55 | $4.63 | — |
| 2022-01-19 | 99.55 | $4.63 | — |
| 2022-01-18 | 99.55 | $4.63 | — |
| 2022-01-14 | 99.55 | $4.63 | — |
| 2022-01-13 | 99.55 | $4.63 | — |
| 2022-01-12 | 99.55 | $4.63 | — |
| 2022-01-11 | 99.55 | $4.63 | — |
| 2022-01-10 | 99.55 | $4.63 | — |
| 2022-01-07 | 99.55 | $4.63 | — |
| 2022-01-06 | 99.55 | $4.63 | — |
| 2022-01-05 | 99.55 | $4.63 | — |
| 2022-01-04 | 99.55 | $4.63 | — |
| 2022-01-03 | 99.55 | $4.63 | — |
| 2021-12-31 | 99.55 | $4.63 | — |
| 2021-12-30 | 99.55 | $4.63 | — |
| 2021-12-29 | 99.55 | $4.63 | — |
| 2021-12-28 | 99.55 | $4.63 | — |
| 2021-12-27 | 99.55 | $4.63 | — |
| 2021-12-23 | 99.55 | $4.63 | — |
| 2021-12-22 | 99.55 | $4.63 | — |
| 2021-12-21 | 99.55 | $4.63 | 813 |
| 2021-12-20 | 0.00 | $4.15 | — |
| 2021-12-17 | 0.00 | $4.15 | — |
| 2021-12-16 | 0.00 | $4.15 | — |
| 2021-12-15 | 0.00 | $4.15 | — |
| 2021-12-14 | 0.00 | $4.15 | — |
| 2021-12-13 | 0.00 | $4.15 | — |
| 2021-12-10 | 0.00 | $4.15 | — |
| 2021-12-09 | 0.00 | $4.15 | — |
| 2021-12-08 | 0.00 | $4.15 | — |
| 2021-12-07 | 0.00 | $4.15 | — |
| 2021-12-06 | 0.00 | $4.15 | — |
| 2021-12-03 | 0.00 | $4.15 | — |
| 2021-12-02 | 0.00 | $4.15 | — |
| 2021-12-01 | 0.00 | $4.15 | — |
| 2021-11-30 | 0.00 | $4.15 | — |
| 2021-11-29 | 0.00 | $4.15 | — |
| 2021-11-26 | 0.00 | $4.15 | — |
| 2021-11-24 | 0.00 | $4.15 | — |
| 2021-11-23 | 0.00 | $4.15 | — |
| 2021-11-22 | 0.00 | $4.15 | — |
| 2021-11-19 | 0.00 | $4.15 | — |
| 2021-11-18 | 0.00 | $4.15 | — |
| 2021-11-17 | 0.00 | $4.15 | — |
| 2021-11-16 | 0.00 | $4.15 | — |
| 2021-11-15 | 0.00 | $4.15 | — |
| 2021-11-12 | 0.00 | $4.15 | — |
| 2021-11-11 | 0.00 | $4.15 | — |
| 2021-11-10 | 0.00 | $4.15 | — |
| 2021-11-09 | 0.00 | $4.15 | — |
| 2021-11-08 | 0.00 | $4.15 | — |
| 2021-11-05 | 0.00 | $4.15 | — |
| 2021-11-04 | 0.00 | $4.15 | — |
| 2021-11-03 | 0.00 | $4.15 | — |
| 2021-11-02 | 0.00 | $4.15 | — |
| 2021-11-01 | 0.00 | $4.15 | — |
| 2021-10-29 | 0.00 | $4.15 | — |
| 2021-10-28 | 0.00 | $4.15 | — |
| 2021-10-27 | 0.00 | $4.15 | — |
| 2021-10-26 | 0.00 | $4.15 | — |
| 2021-10-25 | 0.00 | $4.15 | — |
| 2021-10-22 | 0.00 | $4.15 | — |
| 2021-10-21 | 0.00 | $4.15 | — |
| 2021-10-20 | 0.00 | $4.15 | — |
| 2021-10-19 | 0.00 | $4.15 | — |
| 2021-10-18 | 0.00 | $4.15 | — |
| 2021-10-15 | 0.00 | $4.15 | — |
| 2021-10-14 | 0.00 | $4.15 | — |
| 2021-10-13 | 0.00 | $4.15 | — |
| 2021-10-12 | 0.00 | $4.15 | — |
| 2021-10-11 | 0.00 | $4.15 | — |
| 2021-10-08 | 0.00 | $4.15 | — |
| 2021-10-07 | 0.00 | $4.15 | — |
| 2021-10-06 | 0.00 | $4.15 | — |
| 2021-10-05 | 0.00 | $4.15 | — |
| 2021-10-04 | 0.00 | $4.15 | — |
| 2021-10-01 | 0.00 | $4.15 | — |
| 2021-09-30 | 0.00 | $4.15 | — |
| 2021-09-29 | 0.00 | $4.15 | — |
| 2021-09-28 | 0.00 | $4.15 | — |
| 2021-09-27 | 0.00 | $4.15 | — |
| 2021-09-24 | 0.00 | $4.15 | — |
| 2021-09-23 | 0.00 | $4.15 | — |
| 2021-09-22 | 0.00 | $4.15 | — |
| 2021-09-21 | 0.00 | $4.15 | — |
| 2021-09-20 | 0.00 | $4.15 | — |
| 2021-09-17 | 0.00 | $4.15 | — |
| 2021-09-16 | 0.00 | $4.15 | — |
| 2021-09-15 | 0.00 | $4.15 | — |
| 2021-09-14 | 0.00 | $4.15 | — |
| 2021-09-13 | 0.00 | $4.15 | — |
| 2021-09-10 | 0.00 | $4.15 | — |
| 2021-09-09 | 0.00 | $4.15 | — |
| 2021-09-08 | 0.00 | $4.15 | — |
| 2021-09-07 | 0.00 | $4.15 | — |
| 2021-09-03 | 0.00 | $4.15 | — |
| 2021-09-02 | 0.00 | $4.15 | — |
| 2021-09-01 | 0.00 | $4.15 | — |
| 2021-08-31 | 0.00 | $4.15 | — |
| 2021-08-30 | 0.00 | $4.15 | — |
| 2021-08-27 | 0.00 | $4.15 | — |
| 2021-08-26 | 0.00 | $4.15 | — |
| 2021-08-25 | 0.00 | $4.15 | — |
| 2021-08-24 | 0.00 | $4.15 | — |
| 2021-08-23 | 0.00 | $4.15 | — |
| 2021-08-20 | 0.00 | $4.15 | — |
| 2021-08-19 | 0.00 | $4.15 | — |
| 2021-08-18 | 0.00 | $4.15 | — |
| 2021-08-17 | 0.00 | $4.15 | — |
| 2021-08-16 | 0.00 | $4.15 | — |
| 2021-08-13 | 0.00 | $4.15 | — |
| 2021-08-12 | 0.00 | $4.15 | — |
| 2021-08-11 | 0.00 | $4.15 | — |
| 2021-08-10 | 0.00 | $4.15 | — |
| 2021-08-09 | 0.00 | $4.15 | — |
| 2021-08-06 | 0.00 | $4.15 | — |
| 2021-08-05 | 0.00 | $4.15 | — |
| 2021-08-04 | 0.00 | $4.15 | — |
| 2021-08-03 | 0.00 | $4.15 | — |
| 2021-08-02 | 0.00 | $4.15 | — |
| 2021-07-30 | 0.00 | $4.15 | — |
| 2021-07-29 | 0.00 | $4.15 | — |
| 2021-07-28 | 0.00 | $4.15 | — |
| 2021-07-27 | 0.00 | $4.15 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-07
Close Price
$5.66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 0.00 | $5.66 | — |
| 2026-07-06 | 0.00 | $5.66 | 110 |
| 2026-07-02 | 0.00 | $5.66 | 110 |
| 2026-07-01 | 0.00 | $5.66 | 110 |
| 2026-06-30 | 0.00 | $5.66 | 110 |
| 2026-06-29 | 0.00 | $5.66 | 110 |
| 2026-06-26 | 0.00 | $5.66 | 110 |
| 2026-06-25 | 0.00 | $5.66 | 110 |
| 2026-06-24 | 0.00 | $5.66 | 110 |
| 2026-06-23 | 0.00 | $5.66 | 110 |
| 2026-06-22 | 0.00 | $5.66 | 110 |
| 2026-06-18 | 0.00 | $5.66 | 110 |
| 2026-06-17 | 0.00 | $5.66 | 110 |
| 2026-06-16 | 0.00 | $5.66 | 110 |
| 2026-06-15 | 0.00 | $5.66 | 110 |
| 2026-06-12 | 0.00 | $5.66 | 110 |
| 2026-06-11 | 0.00 | $5.66 | 110 |
| 2026-06-10 | 0.00 | $5.66 | 110 |
| 2026-06-09 | 0.00 | $5.66 | 940 |
| 2026-06-08 | 0.00 | $5.57 | 359 |
| 2026-03-27 | -100.00 | $5.15 | 110 |
| 2026-03-26 | -100.00 | $5.15 | 110 |
| 2026-03-25 | -100.00 | $5.15 | 110 |
| 2026-03-24 | -100.00 | $5.15 | 110 |
| 2026-03-23 | -100.00 | $5.15 | 110 |
| 2026-03-20 | -100.00 | $5.15 | 110 |
| 2026-03-19 | -100.00 | $5.15 | 110 |
| 2026-03-18 | -100.00 | $5.15 | 110 |
| 2026-03-17 | -100.00 | $5.15 | 110 |
| 2026-03-16 | -100.00 | $5.15 | — |
| 2026-03-13 | -100.00 | $5.15 | 110 |
| 2026-03-12 | -100.00 | $5.15 | 110 |
| 2026-03-11 | -100.00 | $5.15 | 110 |
| 2026-03-10 | -100.00 | $5.15 | 110 |
| 2026-03-09 | -100.00 | $5.15 | 110 |
| 2026-03-06 | -100.00 | $5.15 | 110 |
| 2026-03-05 | -100.00 | $5.15 | 110 |
| 2026-03-04 | -100.00 | $5.15 | 110 |
| 2026-03-03 | -100.00 | $5.15 | 110 |
| 2026-01-02 | 0.00 | $5.53 | 37 |
| 2025-12-31 | 0.00 | $5.53 | 37 |
| 2025-12-30 | 0.00 | $5.53 | 37 |
| 2025-12-29 | 0.00 | $5.53 | 37 |
| 2025-12-26 | 0.00 | $5.53 | 37 |
| 2025-12-24 | 0.00 | $5.53 | — |
| 2025-12-23 | 0.00 | $5.53 | 37 |
| 2025-12-22 | 0.00 | $5.53 | 37 |
| 2025-12-19 | 0.00 | $5.53 | 37 |
| 2025-12-18 | 0.00 | $5.53 | 37 |
| 2025-12-17 | 0.00 | $5.53 | 37 |
| 2025-12-16 | 0.00 | $5.53 | 37 |
| 2025-12-15 | 0.00 | $5.53 | — |
| 2025-12-12 | 0.00 | $5.53 | — |
| 2025-12-11 | 0.00 | $5.53 | — |
| 2025-12-10 | 0.00 | $5.53 | 37 |
| 2025-12-09 | 0.00 | $5.53 | — |
| 2025-12-08 | 0.00 | $5.53 | 37 |
| 2025-12-05 | 0.00 | $5.53 | 5743 |
| 2024-11-13 | 0.00 | $5.35 | — |
| 2024-11-12 | 0.00 | $5.35 | — |
| 2024-11-11 | 0.00 | $5.35 | — |
| 2024-11-08 | 0.00 | $5.35 | — |
| 2024-11-07 | 0.00 | $5.35 | — |
| 2024-11-06 | 0.00 | $5.35 | — |
| 2024-11-05 | 0.00 | $5.35 | — |
| 2024-11-04 | 0.00 | $5.35 | — |
| 2024-11-01 | 0.00 | $5.35 | — |
| 2024-10-31 | 0.00 | $5.35 | — |
| 2024-10-30 | 0.00 | $5.35 | — |
| 2024-10-29 | 0.00 | $5.35 | — |
| 2024-10-28 | 0.00 | $5.35 | — |
| 2024-10-25 | 0.00 | $5.35 | — |
| 2024-10-24 | 0.00 | $5.35 | — |
| 2024-10-23 | 0.00 | $5.35 | — |
| 2024-10-22 | 0.00 | $5.35 | — |
| 2024-10-21 | 0.00 | $5.35 | — |
| 2024-09-17 | 0.00 | $5.35 | 302 |
| 2024-04-19 | -100.00 | $4.15 | — |
| 2024-04-18 | -100.00 | $4.15 | — |
| 2024-04-17 | -100.00 | $4.15 | — |
| 2024-04-16 | -100.00 | $4.15 | — |
| 2024-04-15 | -100.00 | $4.15 | — |
| 2024-04-12 | -100.00 | $4.15 | — |
| 2024-04-11 | -100.00 | $4.15 | — |
| 2024-04-10 | -100.00 | $4.15 | — |
| 2024-04-09 | -100.00 | $4.15 | — |
| 2024-04-08 | -100.00 | $4.15 | — |
| 2024-04-05 | -100.00 | $4.15 | — |
| 2024-04-04 | -100.00 | $4.15 | — |
| 2024-04-03 | -100.00 | $4.15 | — |
| 2024-04-02 | -100.00 | $4.15 | — |
| 2024-04-01 | -100.00 | $4.15 | — |
| 2024-03-28 | -100.00 | $4.15 | — |
| 2024-03-27 | -100.00 | $4.15 | — |
| 2024-03-26 | -100.00 | $4.15 | — |
| 2024-03-25 | -100.00 | $4.15 | 131 |
| 2024-03-22 | -100.00 | $4.42 | — |
| 2024-03-21 | -100.00 | $4.42 | — |
| 2024-03-20 | -100.00 | $4.42 | — |
| 2024-03-19 | -100.00 | $4.42 | — |
| 2024-03-18 | -100.00 | $4.42 | — |
| 2024-03-15 | -100.00 | $4.42 | — |
| 2024-03-14 | -100.00 | $4.42 | — |
| 2024-03-13 | -100.00 | $4.42 | — |
| 2024-03-12 | -100.00 | $4.42 | — |
| 2024-03-11 | -100.00 | $4.42 | 230 |
| 2024-02-05 | 0.00 | $4.88 | — |
| 2024-02-02 | 0.00 | $4.88 | — |
| 2024-02-01 | 0.00 | $4.88 | — |
| 2024-01-31 | 0.00 | $4.88 | — |
| 2024-01-30 | 0.00 | $4.88 | — |
| 2024-01-29 | 0.00 | $4.88 | — |
| 2024-01-26 | 0.00 | $4.88 | — |
| 2024-01-25 | 0.00 | $4.88 | — |
| 2024-01-24 | 0.00 | $4.88 | — |
| 2024-01-23 | 0.00 | $4.88 | — |
| 2024-01-22 | 0.00 | $4.88 | — |
| 2024-01-19 | 0.00 | $4.88 | — |
| 2024-01-18 | 0.00 | $4.88 | — |
| 2024-01-17 | 0.00 | $4.88 | — |
| 2024-01-16 | 0.00 | $4.88 | — |
| 2024-01-12 | 0.00 | $4.88 | — |
| 2024-01-11 | 0.00 | $4.88 | — |
| 2024-01-10 | 0.00 | $4.88 | — |
| 2024-01-09 | 0.00 | $4.88 | 142 |
| 2024-01-08 | 0.00 | $4.38 | — |
| 2024-01-05 | 0.00 | $4.38 | — |
| 2024-01-04 | 0.00 | $4.38 | — |
| 2024-01-03 | 0.00 | $4.38 | — |
| 2024-01-02 | 0.00 | $4.38 | — |
| 2023-12-29 | 0.00 | $4.38 | — |
| 2023-12-28 | 0.00 | $4.38 | — |
| 2023-12-27 | 0.00 | $4.38 | — |
| 2023-12-26 | 0.00 | $4.38 | — |
| 2023-12-22 | 0.00 | $4.38 | — |
| 2023-12-21 | 0.00 | $4.38 | — |
| 2023-12-20 | 0.00 | $4.38 | — |
| 2023-12-19 | 0.00 | $4.38 | 405 |
| 2023-12-18 | 0.00 | $4.25 | — |
| 2023-12-15 | 0.00 | $4.25 | — |
| 2023-12-14 | 0.00 | $4.25 | — |
| 2023-12-13 | 0.00 | $4.25 | — |
| 2023-12-12 | 0.00 | $4.25 | — |
| 2023-12-11 | 0.00 | $4.25 | — |
| 2023-12-08 | 0.00 | $4.25 | — |
| 2023-12-07 | 0.00 | $4.25 | — |
| 2023-12-06 | 0.00 | $4.25 | — |
| 2023-12-05 | 0.00 | $4.25 | — |
| 2023-12-04 | 0.00 | $4.25 | — |
| 2023-12-01 | 0.00 | $4.25 | 1050 |
| 2023-11-30 | -100.00 | $3.93 | — |
| 2023-11-29 | -100.00 | $3.93 | — |
| 2023-11-28 | -100.00 | $3.93 | — |
| 2023-11-27 | -100.00 | $3.93 | — |
| 2023-11-24 | -100.00 | $3.93 | — |
| 2023-11-22 | -100.00 | $3.93 | — |
| 2023-11-21 | -100.00 | $3.93 | — |
| 2023-11-20 | -100.00 | $3.93 | — |
| 2023-11-17 | -100.00 | $3.93 | — |
| 2023-11-16 | -100.00 | $3.93 | — |
| 2023-11-15 | -100.00 | $3.93 | — |
| 2023-11-14 | -100.00 | $3.93 | — |
| 2023-11-13 | -100.00 | $3.93 | — |
| 2023-11-10 | -100.00 | $3.93 | — |
| 2023-11-09 | -100.00 | $3.93 | 766 |
| 2023-11-08 | -100.00 | $4.00 | — |
| 2023-11-07 | -100.00 | $4.00 | — |
| 2023-11-06 | -100.00 | $4.00 | — |
| 2023-11-03 | -100.00 | $4.00 | — |
| 2023-11-02 | -100.00 | $4.00 | — |
| 2023-11-01 | -100.00 | $4.00 | — |
| 2023-10-31 | -100.00 | $4.00 | — |
| 2023-10-30 | -100.00 | $4.00 | 624 |
| 2023-10-27 | -100.00 | $4.73 | 131 |
| 2023-10-26 | -100.00 | $4.95 | — |
| 2023-10-25 | -100.00 | $4.95 | — |
| 2023-10-24 | -53.13 | $4.95 | — |
| 2023-10-23 | -15.04 | $4.95 | — |
| 2023-10-20 | -15.04 | $4.95 | — |
| 2023-10-19 | -15.04 | $4.95 | — |
| 2023-10-18 | -15.04 | $4.95 | — |
| 2023-10-17 | -14.53 | $4.95 | — |
| 2023-10-16 | -14.53 | $4.95 | 405 |
| 2023-10-13 | 0.00 | $5.12 | — |
| 2023-10-12 | 0.00 | $5.12 | — |
| 2023-10-11 | 0.00 | $5.12 | 231 |
| 2023-10-10 | 0.00 | $5.10 | — |
| 2023-10-09 | 0.00 | $5.10 | — |
| 2023-10-06 | 0.00 | $5.10 | 919 |
| 2023-10-05 | 0.00 | $5.02 | — |
| 2023-10-04 | -17.69 | $5.02 | — |
| 2023-10-03 | -17.69 | $5.02 | — |
| 2023-10-02 | -17.69 | $5.02 | — |
| 2023-09-29 | -17.69 | $5.02 | — |
| 2023-09-28 | -17.69 | $5.02 | 287 |
| 2023-09-27 | -34.62 | $4.80 | 206 |
| 2023-09-26 | -96.92 | $3.99 | — |
| 2023-09-25 | -96.92 | $3.99 | — |
| 2023-09-22 | -96.92 | $3.99 | — |
| 2023-09-21 | -96.92 | $3.99 | 7401 |
| 2023-09-20 | -100.00 | $3.95 | — |
| 2023-09-19 | -100.00 | $3.95 | 104 |
| 2023-09-18 | -63.16 | $4.89 | — |
| 2023-09-15 | -63.16 | $4.89 | — |
| 2023-09-14 | -63.16 | $4.89 | 7401 |
| 2023-09-13 | -66.67 | $4.87 | — |
| 2023-09-12 | -66.67 | $4.87 | 104 |
| 2023-09-11 | -100.00 | $4.68 | — |
| 2023-09-08 | -100.00 | $4.68 | 803 |
| 2023-06-08 | -100.00 | $5.25 | — |
| 2023-06-07 | -100.00 | $5.25 | — |
| 2023-06-06 | -100.00 | $5.25 | — |
| 2023-06-05 | -100.00 | $5.25 | — |
| 2023-06-02 | -100.00 | $5.25 | — |
| 2023-06-01 | -100.00 | $5.25 | — |
| 2023-05-31 | -100.00 | $5.25 | — |
| 2023-05-30 | -100.00 | $5.25 | — |
| 2023-05-26 | -100.00 | $5.25 | — |
| 2023-05-25 | -100.00 | $5.25 | — |
| 2023-05-24 | -100.00 | $5.25 | — |
| 2023-05-23 | -100.00 | $5.25 | — |
| 2023-05-22 | -100.00 | $5.25 | — |
| 2023-05-19 | -100.00 | $5.25 | — |
| 2023-05-18 | -100.00 | $5.25 | — |
| 2023-05-17 | -100.00 | $5.25 | — |
| 2023-05-16 | -100.00 | $5.25 | — |
| 2023-05-15 | -100.00 | $5.25 | — |
| 2023-05-12 | -100.00 | $5.25 | 950 |
| 2023-05-10 | 0.00 | $5.40 | — |
| 2023-05-09 | 0.00 | $5.40 | — |
| 2023-05-08 | 0.00 | $5.40 | — |
| 2023-05-05 | 0.00 | $5.40 | — |
| 2023-05-04 | 0.00 | $5.40 | — |
| 2023-05-03 | 0.00 | $5.40 | — |
| 2023-05-02 | 0.00 | $5.40 | — |
| 2023-05-01 | 0.00 | $5.40 | — |
| 2023-04-28 | 0.00 | $5.40 | — |
| 2023-04-27 | 0.00 | $5.40 | — |
| 2023-04-26 | 0.00 | $5.40 | — |
| 2023-04-25 | 0.00 | $5.40 | — |
| 2023-04-24 | 0.00 | $5.40 | — |
| 2023-04-21 | 0.00 | $5.40 | — |
| 2023-04-20 | 0.00 | $5.40 | — |
| 2023-04-19 | 0.00 | $5.40 | — |
| 2023-04-18 | 0.00 | $5.40 | — |
| 2023-04-17 | 0.00 | $5.40 | — |
| 2023-04-14 | 0.00 | $5.40 | 100 |
| 2023-03-30 | 0.00 | $4.53 | — |
| 2023-03-29 | 0.00 | $4.53 | — |
| 2023-03-28 | 0.00 | $4.53 | — |
| 2023-03-27 | 0.00 | $4.53 | — |
| 2023-03-24 | 0.00 | $4.53 | — |
| 2023-03-23 | 0.00 | $4.53 | — |
| 2023-03-22 | 0.00 | $4.53 | — |
| 2023-03-21 | 0.00 | $4.53 | — |
| 2023-03-20 | 0.00 | $4.53 | — |
| 2023-03-17 | 0.00 | $4.53 | — |
| 2023-03-16 | 0.00 | $4.53 | — |
| 2023-03-15 | 0.00 | $4.53 | — |
| 2023-03-14 | 0.00 | $4.53 | — |
| 2023-03-13 | 0.00 | $4.53 | — |
| 2023-03-10 | 0.00 | $4.53 | — |
| 2023-03-09 | 0.00 | $4.53 | — |
| 2023-03-08 | 0.00 | $4.53 | — |
| 2023-03-07 | 0.00 | $4.53 | — |
| 2023-03-06 | 0.00 | $4.53 | 500 |
| 2022-11-11 | 0.00 | $3.93 | — |
| 2022-11-10 | 0.00 | $3.93 | — |
| 2022-11-09 | 0.00 | $3.93 | — |
| 2022-11-08 | -82.35 | $3.93 | — |
| 2022-11-07 | -82.35 | $3.93 | — |
| 2022-11-04 | -82.35 | $3.93 | — |
| 2022-11-03 | -82.35 | $3.93 | — |
| 2022-11-02 | -82.35 | $3.93 | — |
| 2022-11-01 | -82.35 | $3.93 | — |
| 2022-10-31 | -82.35 | $3.93 | — |
| 2022-10-28 | -82.35 | $3.93 | — |
| 2022-10-27 | -82.35 | $3.93 | — |
| 2022-10-26 | -82.35 | $3.93 | — |
| 2022-10-25 | -82.35 | $3.93 | — |
| 2022-10-24 | -82.35 | $3.93 | — |
| 2022-10-21 | -82.35 | $3.93 | — |
| 2022-10-20 | -82.35 | $3.93 | — |
| 2022-10-19 | -82.35 | $3.93 | — |
| 2022-10-18 | -82.35 | $3.93 | 150 |
| 2022-10-17 | -100.00 | $3.78 | — |
| 2022-10-14 | -100.00 | $3.78 | — |
| 2022-10-13 | -100.00 | $3.78 | 250 |
| 2022-01-18 | 0.00 | $4.63 | — |
| 2022-01-14 | 0.00 | $4.63 | — |
| 2022-01-13 | 0.00 | $4.63 | — |
| 2022-01-12 | 0.00 | $4.63 | — |
| 2022-01-11 | 0.00 | $4.63 | — |
| 2022-01-10 | 0.00 | $4.63 | — |
| 2022-01-07 | 0.00 | $4.63 | — |
| 2022-01-06 | 0.00 | $4.63 | — |
| 2022-01-05 | 0.00 | $4.63 | — |
| 2022-01-04 | 0.00 | $4.63 | — |
| 2022-01-03 | 0.00 | $4.63 | — |
| 2021-12-31 | 0.00 | $4.63 | — |
| 2021-12-30 | 0.00 | $4.63 | — |
| 2021-12-29 | 0.00 | $4.63 | — |
| 2021-12-28 | 0.00 | $4.63 | — |
| 2021-12-27 | 0.00 | $4.63 | — |
| 2021-12-23 | 0.00 | $4.63 | — |
| 2021-12-22 | 0.00 | $4.63 | — |
| 2021-12-21 | 0.00 | $4.63 | 813 |
| 2021-08-19 | -100.00 | $4.15 | — |
| 2021-08-18 | -100.00 | $4.15 | — |
| 2021-08-17 | -100.00 | $4.15 | — |
| 2021-08-16 | -100.00 | $4.15 | — |
| 2021-08-13 | -100.00 | $4.15 | — |
| 2021-08-12 | -100.00 | $4.15 | — |
| 2021-08-11 | -100.00 | $4.15 | — |
| 2021-08-10 | -100.00 | $4.15 | — |
| 2021-08-09 | -100.00 | $4.15 | — |
| 2021-08-06 | -100.00 | $4.15 | — |
| 2021-08-05 | -100.00 | $4.15 | — |
| 2021-08-04 | -100.00 | $4.15 | — |
| 2021-08-03 | -100.00 | $4.15 | — |
| 2021-08-02 | -100.00 | $4.15 | — |
| 2021-07-30 | -100.00 | $4.15 | — |
| 2021-07-29 | -100.00 | $4.15 | — |
| 2021-07-28 | -100.00 | $4.15 | — |
| 2021-07-27 | -100.00 | $4.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.37
2026-07-24
Close Price
$5.66
Vol: 110Average Directional Index - Detailed Analysis
Minimum
21.43
Average
81.24
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 95.37 | $5.66 | 110 |
| 2026-07-23 | 95.37 | $5.66 | 110 |
| 2026-07-22 | 95.37 | $5.66 | — |
| 2026-07-21 | 95.37 | $5.66 | — |
| 2026-07-20 | 95.37 | $5.66 | 110 |
| 2026-07-17 | 95.37 | $5.66 | 2640 |
| 2026-07-16 | 95.37 | $5.66 | — |
| 2026-07-15 | 95.37 | $5.66 | — |
| 2026-07-14 | 95.37 | $5.66 | 110 |
| 2026-07-13 | 95.37 | $5.66 | 110 |
| 2026-07-10 | 95.37 | $5.66 | 110 |
| 2026-07-09 | 95.37 | $5.66 | 110 |
| 2026-07-08 | 95.37 | $5.66 | — |
| 2026-07-07 | 95.37 | $5.66 | — |
| 2026-07-06 | 95.37 | $5.66 | 110 |
| 2026-07-02 | 95.37 | $5.66 | 110 |
| 2026-07-01 | 95.37 | $5.66 | 110 |
| 2026-06-30 | 95.37 | $5.66 | 110 |
| 2026-06-29 | 95.37 | $5.66 | 110 |
| 2026-06-26 | 95.37 | $5.66 | 110 |
| 2026-06-25 | 95.37 | $5.66 | 110 |
| 2026-06-24 | 95.37 | $5.66 | 110 |
| 2026-06-23 | 95.37 | $5.66 | 110 |
| 2026-06-22 | 95.37 | $5.66 | 110 |
| 2026-06-18 | 95.37 | $5.66 | 110 |
| 2026-06-17 | 95.37 | $5.66 | 110 |
| 2026-06-16 | 95.37 | $5.66 | 110 |
| 2026-06-15 | 95.37 | $5.66 | 110 |
| 2026-06-12 | 95.37 | $5.66 | 110 |
| 2026-06-11 | 95.37 | $5.66 | 110 |
| 2026-06-10 | 95.37 | $5.66 | 110 |
| 2026-06-09 | 95.37 | $5.66 | 940 |
| 2026-06-08 | 95.38 | $5.57 | 359 |
| 2026-06-05 | 95.43 | $5.15 | 110 |
| 2026-06-04 | 95.44 | $5.15 | 110 |
| 2026-06-03 | 95.45 | $5.15 | 110 |
| 2026-06-02 | 95.45 | $5.15 | 110 |
| 2026-06-01 | 95.46 | $5.15 | 110 |
| 2026-05-29 | 95.47 | $5.15 | 110 |
| 2026-05-28 | 95.48 | $5.15 | 110 |
| 2026-05-27 | 95.49 | $5.15 | 110 |
| 2026-05-26 | 95.51 | $5.15 | — |
| 2026-05-22 | 95.52 | $5.15 | 110 |
| 2026-05-21 | 95.53 | $5.15 | 110 |
| 2026-05-20 | 95.54 | $5.15 | 110 |
| 2026-05-19 | 95.56 | $5.15 | 110 |
| 2026-05-18 | 95.57 | $5.15 | 110 |
| 2026-05-15 | 95.59 | $5.15 | — |
| 2026-05-14 | 95.61 | $5.15 | 110 |
| 2026-05-13 | 95.62 | $5.15 | 110 |
| 2026-05-12 | 95.64 | $5.15 | 110 |
| 2026-05-11 | 95.66 | $5.15 | 110 |
| 2026-05-08 | 95.68 | $5.15 | 110 |
| 2026-05-07 | 95.70 | $5.15 | — |
| 2026-05-06 | 95.72 | $5.15 | 110 |
| 2026-05-05 | 95.75 | $5.15 | 110 |
| 2026-05-04 | 95.77 | $5.15 | — |
| 2026-05-01 | 95.80 | $5.15 | 110 |
| 2026-04-30 | 95.82 | $5.15 | 110 |
| 2026-04-29 | 95.85 | $5.15 | 110 |
| 2026-04-28 | 95.88 | $5.15 | 110 |
| 2026-04-27 | 95.92 | $5.15 | 110 |
| 2026-04-24 | 95.95 | $5.15 | 110 |
| 2026-04-23 | 95.98 | $5.15 | 110 |
| 2026-04-22 | 96.02 | $5.15 | 110 |
| 2026-04-21 | 96.06 | $5.15 | 110 |
| 2026-04-20 | 96.10 | $5.15 | — |
| 2026-04-17 | 96.15 | $5.15 | 110 |
| 2026-04-16 | 96.19 | $5.15 | 110 |
| 2026-04-15 | 96.24 | $5.15 | 110 |
| 2026-04-14 | 96.29 | $5.15 | 110 |
| 2026-04-13 | 96.34 | $5.15 | 110 |
| 2026-04-10 | 96.40 | $5.15 | 110 |
| 2026-04-09 | 96.46 | $5.15 | 110 |
| 2026-04-08 | 96.52 | $5.15 | 110 |
| 2026-04-07 | 96.59 | $5.15 | 110 |
| 2026-04-06 | 96.65 | $5.15 | 110 |
| 2026-04-02 | 96.73 | $5.15 | 110 |
| 2026-04-01 | 96.80 | $5.15 | 110 |
| 2026-03-31 | 96.88 | $5.15 | 110 |
| 2026-03-30 | 96.97 | $5.15 | 110 |
| 2026-03-27 | 97.06 | $5.15 | 110 |
| 2026-03-26 | 97.15 | $5.15 | 110 |
| 2026-03-25 | 97.25 | $5.15 | 110 |
| 2026-03-24 | 97.35 | $5.15 | 110 |
| 2026-03-23 | 97.46 | $5.15 | 110 |
| 2026-03-20 | 97.58 | $5.15 | 110 |
| 2026-03-19 | 97.70 | $5.15 | 110 |
| 2026-03-18 | 97.82 | $5.15 | 110 |
| 2026-03-17 | 97.96 | $5.15 | 110 |
| 2026-03-16 | 98.10 | $5.15 | — |
| 2026-03-13 | 98.25 | $5.15 | 110 |
| 2026-03-12 | 98.40 | $5.15 | 110 |
| 2026-03-11 | 98.57 | $5.15 | 110 |
| 2026-03-10 | 98.74 | $5.15 | 110 |
| 2026-03-09 | 98.92 | $5.15 | 110 |
| 2026-03-06 | 99.12 | $5.15 | 110 |
| 2026-03-05 | 99.32 | $5.15 | 110 |
| 2026-03-04 | 99.53 | $5.15 | 110 |
| 2026-03-03 | 99.75 | $5.15 | 110 |
| 2026-03-02 | 99.99 | $5.53 | 37 |
| 2026-02-27 | 99.99 | $5.53 | 37 |
| 2026-02-26 | 99.99 | $5.53 | 37 |
| 2026-02-25 | 99.99 | $5.53 | 37 |
| 2026-02-24 | 99.99 | $5.53 | 37 |
| 2026-02-23 | 99.99 | $5.53 | 37 |
| 2026-02-20 | 99.99 | $5.53 | — |
| 2026-02-19 | 99.99 | $5.53 | — |
| 2026-02-18 | 99.99 | $5.53 | — |
| 2026-02-17 | 99.98 | $5.53 | — |
| 2026-02-13 | 99.98 | $5.53 | — |
| 2026-02-12 | 99.98 | $5.53 | — |
| 2026-02-11 | 99.98 | $5.53 | — |
| 2026-02-10 | 99.98 | $5.53 | — |
| 2026-02-09 | 99.98 | $5.53 | — |
| 2026-02-06 | 99.98 | $5.53 | — |
| 2026-02-05 | 99.98 | $5.53 | 37 |
| 2026-02-04 | 99.98 | $5.53 | 37 |
| 2026-02-03 | 99.98 | $5.53 | 37 |
| 2026-02-02 | 99.97 | $5.53 | — |
| 2026-01-30 | 99.97 | $5.53 | — |
| 2026-01-29 | 99.97 | $5.53 | 37 |
| 2026-01-28 | 99.97 | $5.53 | 37 |
| 2026-01-27 | 99.97 | $5.53 | 37 |
| 2026-01-26 | 99.97 | $5.53 | 37 |
| 2026-01-23 | 99.97 | $5.53 | 37 |
| 2026-01-22 | 99.96 | $5.53 | 37 |
| 2026-01-21 | 99.96 | $5.53 | 37 |
| 2026-01-20 | 99.96 | $5.53 | 37 |
| 2026-01-16 | 99.96 | $5.53 | 37 |
| 2026-01-15 | 99.96 | $5.53 | 37 |
| 2026-01-14 | 99.95 | $5.53 | 37 |
| 2026-01-13 | 99.95 | $5.53 | 37 |
| 2026-01-12 | 99.95 | $5.53 | 37 |
| 2026-01-09 | 99.95 | $5.53 | 37 |
| 2026-01-08 | 99.94 | $5.53 | 37 |
| 2026-01-07 | 99.94 | $5.53 | 37 |
| 2026-01-06 | 99.94 | $5.53 | — |
| 2026-01-05 | 99.93 | $5.53 | 37 |
| 2026-01-02 | 99.93 | $5.53 | 37 |
| 2025-12-31 | 99.93 | $5.53 | 37 |
| 2025-12-30 | 99.92 | $5.53 | 37 |
| 2025-12-29 | 99.92 | $5.53 | 37 |
| 2025-12-26 | 99.91 | $5.53 | 37 |
| 2025-12-24 | 99.91 | $5.53 | — |
| 2025-12-23 | 99.90 | $5.53 | 37 |
| 2025-12-22 | 99.90 | $5.53 | 37 |
| 2025-12-19 | 99.89 | $5.53 | 37 |
| 2025-12-18 | 99.89 | $5.53 | 37 |
| 2025-12-17 | 99.88 | $5.53 | 37 |
| 2025-12-16 | 99.88 | $5.53 | 37 |
| 2025-12-15 | 99.87 | $5.53 | — |
| 2025-12-12 | 99.86 | $5.53 | — |
| 2025-12-11 | 99.86 | $5.53 | — |
| 2025-12-10 | 99.85 | $5.53 | 37 |
| 2025-12-09 | 99.84 | $5.53 | — |
| 2025-12-08 | 99.83 | $5.53 | 37 |
| 2025-12-05 | 99.82 | $5.53 | 5743 |
| 2025-12-04 | 99.81 | $5.35 | 37 |
| 2025-12-03 | 99.81 | $5.35 | 37 |
| 2025-12-02 | 99.81 | $5.35 | 37 |
| 2025-12-01 | 99.81 | $5.35 | 37 |
| 2025-11-28 | 99.81 | $5.35 | 37 |
| 2025-11-26 | 99.81 | $5.35 | 37 |
| 2025-11-25 | 99.81 | $5.35 | — |
| 2025-11-24 | 99.81 | $5.35 | 37 |
| 2025-11-21 | 99.81 | $5.35 | 37 |
| 2025-11-20 | 99.81 | $5.35 | 37 |
| 2025-11-19 | 99.81 | $5.35 | 37 |
| 2025-11-18 | 99.81 | $5.35 | 37 |
| 2025-11-17 | 99.81 | $5.35 | 37 |
| 2025-11-14 | 99.81 | $5.35 | 37 |
| 2025-11-13 | 99.81 | $5.35 | 37 |
| 2025-11-12 | 99.81 | $5.35 | 37 |
| 2025-11-11 | 99.81 | $5.35 | 37 |
| 2025-11-10 | 99.81 | $5.35 | 37 |
| 2025-11-07 | 99.81 | $5.35 | 37 |
| 2025-11-06 | 99.81 | $5.35 | 37 |
| 2025-11-05 | 99.81 | $5.35 | 37 |
| 2025-11-04 | 99.81 | $5.35 | 37 |
| 2025-11-03 | 99.81 | $5.35 | 37 |
| 2025-10-31 | 99.81 | $5.35 | 37 |
| 2025-10-30 | 99.81 | $5.35 | 37 |
| 2025-10-29 | 99.81 | $5.35 | 37 |
| 2025-10-28 | 99.81 | $5.35 | — |
| 2025-10-27 | 99.81 | $5.35 | — |
| 2025-10-24 | 99.81 | $5.35 | — |
| 2025-10-23 | 99.81 | $5.35 | — |
| 2025-10-22 | 99.81 | $5.35 | — |
| 2025-10-21 | 99.81 | $5.35 | — |
| 2025-10-20 | 99.81 | $5.35 | — |
| 2025-10-17 | 99.81 | $5.35 | — |
| 2025-10-16 | 99.81 | $5.35 | — |
| 2025-10-15 | 99.81 | $5.35 | — |
| 2025-10-14 | 99.81 | $5.35 | — |
| 2025-10-13 | 99.81 | $5.35 | — |
| 2025-10-10 | 99.81 | $5.35 | — |
| 2025-10-09 | 99.81 | $5.35 | — |
| 2025-10-08 | 99.81 | $5.35 | — |
| 2025-10-07 | 99.81 | $5.35 | — |
| 2025-10-06 | 99.81 | $5.35 | — |
| 2025-10-03 | 99.81 | $5.35 | — |
| 2025-10-02 | 99.81 | $5.35 | — |
| 2025-10-01 | 99.81 | $5.35 | — |
| 2025-09-30 | 99.81 | $5.35 | — |
| 2025-09-29 | 99.81 | $5.35 | — |
| 2025-09-26 | 99.81 | $5.35 | — |
| 2025-09-25 | 99.81 | $5.35 | — |
| 2025-09-24 | 99.81 | $5.35 | — |
| 2025-09-23 | 99.81 | $5.35 | — |
| 2025-09-22 | 99.81 | $5.35 | — |
| 2025-09-19 | 99.81 | $5.35 | — |
| 2025-09-18 | 99.81 | $5.35 | — |
| 2025-09-17 | 99.81 | $5.35 | — |
| 2025-09-16 | 99.81 | $5.35 | — |
| 2025-09-15 | 99.81 | $5.35 | 37 |
| 2025-09-12 | 99.81 | $5.35 | — |
| 2025-09-11 | 99.81 | $5.35 | — |
| 2025-09-10 | 99.81 | $5.35 | — |
| 2025-09-09 | 99.81 | $5.35 | — |
| 2025-09-08 | 99.81 | $5.35 | — |
| 2025-09-05 | 99.81 | $5.35 | — |
| 2025-09-04 | 99.81 | $5.35 | — |
| 2025-09-03 | 99.81 | $5.35 | — |
| 2025-09-02 | 99.81 | $5.35 | 37 |
| 2025-08-29 | 99.81 | $5.35 | — |
| 2025-08-28 | 99.81 | $5.35 | — |
| 2025-08-27 | 99.81 | $5.35 | — |
| 2025-08-26 | 99.81 | $5.35 | — |
| 2025-08-25 | 99.81 | $5.35 | — |
| 2025-08-22 | 99.81 | $5.35 | 37 |
| 2025-08-21 | 99.81 | $5.35 | 37 |
| 2025-08-20 | 99.81 | $5.35 | 37 |
| 2025-08-19 | 99.81 | $5.35 | 37 |
| 2025-08-18 | 99.80 | $5.35 | — |
| 2025-08-15 | 99.80 | $5.35 | — |
| 2025-08-14 | 99.80 | $5.35 | — |
| 2025-08-13 | 99.80 | $5.35 | — |
| 2025-08-12 | 99.80 | $5.35 | — |
| 2025-08-11 | 99.80 | $5.35 | — |
| 2025-08-08 | 99.80 | $5.35 | — |
| 2025-08-07 | 99.80 | $5.35 | — |
| 2025-08-06 | 99.80 | $5.35 | — |
| 2025-08-05 | 99.80 | $5.35 | — |
| 2025-08-04 | 99.80 | $5.35 | — |
| 2025-08-01 | 99.80 | $5.35 | — |
| 2025-07-31 | 99.80 | $5.35 | — |
| 2025-07-30 | 99.80 | $5.35 | — |
| 2025-07-29 | 99.80 | $5.35 | — |
| 2025-07-28 | 99.79 | $5.35 | 37 |
| 2025-07-25 | 99.79 | $5.35 | — |
| 2025-07-24 | 99.79 | $5.35 | — |
| 2025-07-23 | 99.79 | $5.35 | — |
| 2025-07-22 | 99.79 | $5.35 | — |
| 2025-07-21 | 99.79 | $5.35 | 37 |
| 2025-07-18 | 99.79 | $5.35 | 37 |
| 2025-07-17 | 99.79 | $5.35 | 37 |
| 2025-07-16 | 99.78 | $5.35 | 37 |
| 2025-07-15 | 99.78 | $5.35 | 37 |
| 2025-07-14 | 99.78 | $5.35 | 37 |
| 2025-07-11 | 99.78 | $5.35 | 37 |
| 2025-07-10 | 99.78 | $5.35 | — |
| 2025-07-09 | 99.77 | $5.35 | 37 |
| 2025-07-08 | 99.77 | $5.35 | 37 |
| 2025-07-07 | 99.77 | $5.35 | 37 |
| 2025-07-03 | 99.77 | $5.35 | — |
| 2025-07-02 | 99.77 | $5.35 | 37 |
| 2025-07-01 | 99.76 | $5.35 | — |
| 2025-06-30 | 99.76 | $5.35 | — |
| 2025-06-27 | 99.76 | $5.35 | — |
| 2025-06-26 | 99.76 | $5.35 | — |
| 2025-06-25 | 99.75 | $5.35 | — |
| 2025-06-24 | 99.75 | $5.35 | — |
| 2025-06-23 | 99.75 | $5.35 | — |
| 2025-06-20 | 99.74 | $5.35 | — |
| 2025-06-18 | 99.74 | $5.35 | — |
| 2025-06-17 | 99.73 | $5.35 | — |
| 2025-06-16 | 99.73 | $5.35 | — |
| 2025-06-13 | 99.73 | $5.35 | — |
| 2025-06-12 | 99.72 | $5.35 | — |
| 2025-06-11 | 99.72 | $5.35 | — |
| 2025-06-10 | 99.71 | $5.35 | — |
| 2025-06-09 | 99.71 | $5.35 | — |
| 2025-06-06 | 99.70 | $5.35 | — |
| 2025-06-05 | 99.69 | $5.35 | — |
| 2025-06-04 | 99.69 | $5.35 | — |
| 2025-06-03 | 99.68 | $5.35 | — |
| 2025-06-02 | 99.67 | $5.35 | — |
| 2025-05-30 | 99.67 | $5.35 | — |
| 2025-05-29 | 99.66 | $5.35 | — |
| 2025-05-28 | 99.65 | $5.35 | — |
| 2025-05-27 | 99.64 | $5.35 | — |
| 2025-05-23 | 99.63 | $5.35 | — |
| 2025-05-22 | 99.62 | $5.35 | — |
| 2025-05-21 | 99.61 | $5.35 | — |
| 2025-05-20 | 99.60 | $5.35 | — |
| 2025-05-19 | 99.59 | $5.35 | — |
| 2025-02-18 | 99.58 | $5.35 | — |
| 2025-02-14 | 99.57 | $5.35 | — |
| 2025-02-13 | 99.55 | $5.35 | — |
| 2025-02-12 | 99.54 | $5.35 | — |
| 2025-02-11 | 99.53 | $5.35 | — |
| 2025-02-10 | 99.51 | $5.35 | — |
| 2025-02-07 | 99.49 | $5.35 | — |
| 2025-02-06 | 99.48 | $5.35 | — |
| 2025-02-05 | 99.46 | $5.35 | — |
| 2025-02-04 | 99.44 | $5.35 | — |
| 2025-02-03 | 99.42 | $5.35 | — |
| 2025-01-31 | 99.40 | $5.35 | — |
| 2025-01-30 | 99.38 | $5.35 | — |
| 2025-01-29 | 99.36 | $5.35 | — |
| 2025-01-28 | 99.33 | $5.35 | — |
| 2025-01-27 | 99.31 | $5.35 | — |
| 2025-01-24 | 99.28 | $5.35 | — |
| 2025-01-23 | 99.25 | $5.35 | — |
| 2025-01-22 | 99.22 | $5.35 | — |
| 2025-01-21 | 99.19 | $5.35 | — |
| 2025-01-17 | 99.16 | $5.35 | — |
| 2025-01-16 | 99.12 | $5.35 | — |
| 2025-01-15 | 99.09 | $5.35 | — |
| 2025-01-14 | 99.05 | $5.35 | — |
| 2025-01-13 | 99.01 | $5.35 | — |
| 2025-01-10 | 98.97 | $5.35 | — |
| 2025-01-08 | 98.92 | $5.35 | — |
| 2025-01-07 | 98.87 | $5.35 | — |
| 2025-01-06 | 98.82 | $5.35 | — |
| 2025-01-03 | 98.77 | $5.35 | — |
| 2025-01-02 | 98.72 | $5.35 | — |
| 2024-12-31 | 98.66 | $5.35 | — |
| 2024-12-30 | 98.60 | $5.35 | — |
| 2024-12-27 | 98.54 | $5.35 | — |
| 2024-12-26 | 98.47 | $5.35 | — |
| 2024-12-24 | 98.40 | $5.35 | — |
| 2024-12-23 | 98.32 | $5.35 | — |
| 2024-12-20 | 98.24 | $5.35 | — |
| 2024-12-19 | 98.16 | $5.35 | — |
| 2024-12-18 | 98.07 | $5.35 | — |
| 2024-12-17 | 97.98 | $5.35 | — |
| 2024-12-16 | 97.89 | $5.35 | — |
| 2024-12-13 | 97.79 | $5.35 | — |
| 2024-12-12 | 97.68 | $5.35 | — |
| 2024-12-11 | 97.57 | $5.35 | — |
| 2024-12-10 | 97.45 | $5.35 | — |
| 2024-12-09 | 97.32 | $5.35 | — |
| 2024-12-06 | 97.19 | $5.35 | — |
| 2024-12-05 | 97.05 | $5.35 | — |
| 2024-12-04 | 96.91 | $5.35 | — |
| 2024-12-03 | 96.76 | $5.35 | — |
| 2024-12-02 | 96.60 | $5.35 | — |
| 2024-11-29 | 96.43 | $5.35 | — |
| 2024-11-27 | 96.25 | $5.35 | — |
| 2024-11-26 | 96.06 | $5.35 | — |
| 2024-11-25 | 95.86 | $5.35 | — |
| 2024-11-22 | 95.65 | $5.35 | — |
| 2024-11-21 | 95.44 | $5.35 | — |
| 2024-11-20 | 95.20 | $5.35 | — |
| 2024-11-19 | 94.96 | $5.35 | — |
| 2024-11-18 | 94.71 | $5.35 | — |
| 2024-11-15 | 94.44 | $5.35 | — |
| 2024-11-14 | 94.16 | $5.35 | — |
| 2024-11-13 | 93.86 | $5.35 | — |
| 2024-11-12 | 93.54 | $5.35 | — |
| 2024-11-11 | 93.21 | $5.35 | — |
| 2024-11-08 | 92.87 | $5.35 | — |
| 2024-11-07 | 92.50 | $5.35 | — |
| 2024-11-06 | 92.12 | $5.35 | — |
| 2024-11-05 | 91.71 | $5.35 | — |
| 2024-11-04 | 91.28 | $5.35 | — |
| 2024-11-01 | 90.84 | $5.35 | — |
| 2024-10-31 | 90.36 | $5.35 | — |
| 2024-10-30 | 89.87 | $5.35 | — |
| 2024-10-29 | 89.34 | $5.35 | — |
| 2024-10-28 | 88.79 | $5.35 | — |
| 2024-10-25 | 88.21 | $5.35 | — |
| 2024-10-24 | 87.60 | $5.35 | — |
| 2024-10-23 | 86.96 | $5.35 | — |
| 2024-10-22 | 86.28 | $5.35 | — |
| 2024-10-21 | 85.57 | $5.35 | — |
| 2024-09-17 | 84.82 | $5.35 | 302 |
| 2024-09-16 | 84.03 | $4.15 | — |
| 2024-09-13 | 84.03 | $4.15 | — |
| 2024-09-12 | 84.02 | $4.15 | — |
| 2024-09-11 | 84.02 | $4.15 | — |
| 2024-09-10 | 84.02 | $4.15 | — |
| 2024-09-09 | 84.02 | $4.15 | — |
| 2024-09-06 | 84.02 | $4.15 | — |
| 2024-09-05 | 84.01 | $4.15 | — |
| 2024-09-04 | 84.01 | $4.15 | — |
| 2024-09-03 | 84.01 | $4.15 | — |
| 2024-08-30 | 84.01 | $4.15 | — |
| 2024-08-29 | 84.00 | $4.15 | — |
| 2024-08-28 | 84.00 | $4.15 | — |
| 2024-08-27 | 84.00 | $4.15 | — |
| 2024-08-26 | 83.99 | $4.15 | — |
| 2024-08-23 | 83.99 | $4.15 | — |
| 2024-08-22 | 83.98 | $4.15 | — |
| 2024-08-21 | 83.98 | $4.15 | — |
| 2024-08-20 | 83.98 | $4.15 | — |
| 2024-08-19 | 83.97 | $4.15 | — |
| 2024-08-16 | 83.97 | $4.15 | — |
| 2024-08-15 | 83.96 | $4.15 | — |
| 2024-08-14 | 83.96 | $4.15 | — |
| 2024-08-13 | 83.95 | $4.15 | — |
| 2024-08-12 | 83.94 | $4.15 | — |
| 2024-08-09 | 83.94 | $4.15 | — |
| 2024-08-08 | 83.93 | $4.15 | — |
| 2024-08-07 | 83.93 | $4.15 | — |
| 2024-08-06 | 83.92 | $4.15 | — |
| 2024-08-05 | 83.91 | $4.15 | — |
| 2024-08-02 | 83.90 | $4.15 | — |
| 2024-08-01 | 83.89 | $4.15 | — |
| 2024-07-31 | 83.89 | $4.15 | — |
| 2024-07-30 | 83.88 | $4.15 | — |
| 2024-07-29 | 83.87 | $4.15 | — |
| 2024-07-26 | 83.86 | $4.15 | — |
| 2024-07-25 | 83.84 | $4.15 | — |
| 2024-07-24 | 83.83 | $4.15 | — |
| 2024-07-23 | 83.82 | $4.15 | — |
| 2024-07-22 | 83.81 | $4.15 | — |
| 2024-07-19 | 83.79 | $4.15 | — |
| 2024-07-18 | 83.78 | $4.15 | — |
| 2024-07-17 | 83.77 | $4.15 | — |
| 2024-07-16 | 83.75 | $4.15 | — |
| 2024-07-15 | 83.73 | $4.15 | — |
| 2024-07-12 | 83.72 | $4.15 | — |
| 2024-07-11 | 83.70 | $4.15 | — |
| 2024-07-10 | 83.68 | $4.15 | — |
| 2024-07-09 | 83.66 | $4.15 | — |
| 2024-07-08 | 83.64 | $4.15 | — |
| 2024-07-05 | 83.62 | $4.15 | — |
| 2024-07-03 | 83.59 | $4.15 | — |
| 2024-07-02 | 83.57 | $4.15 | — |
| 2024-07-01 | 83.54 | $4.15 | — |
| 2024-06-28 | 83.51 | $4.15 | — |
| 2024-06-27 | 83.48 | $4.15 | — |
| 2024-06-26 | 83.45 | $4.15 | — |
| 2024-06-25 | 83.42 | $4.15 | — |
| 2024-06-24 | 83.39 | $4.15 | — |
| 2024-06-21 | 83.35 | $4.15 | — |
| 2024-06-20 | 83.32 | $4.15 | — |
| 2024-06-18 | 83.28 | $4.15 | — |
| 2024-06-17 | 83.23 | $4.15 | — |
| 2024-06-14 | 83.19 | $4.15 | — |
| 2024-06-13 | 83.15 | $4.15 | — |
| 2024-06-12 | 83.10 | $4.15 | — |
| 2024-06-11 | 83.05 | $4.15 | — |
| 2024-06-10 | 82.99 | $4.15 | — |
| 2024-06-07 | 82.94 | $4.15 | — |
| 2024-06-06 | 82.88 | $4.15 | — |
| 2024-06-05 | 82.81 | $4.15 | — |
| 2024-06-04 | 82.75 | $4.15 | — |
| 2024-06-03 | 82.68 | $4.15 | — |
| 2024-05-31 | 82.61 | $4.15 | — |
| 2024-05-30 | 82.53 | $4.15 | — |
| 2024-05-29 | 82.45 | $4.15 | — |
| 2024-05-28 | 82.36 | $4.15 | — |
| 2024-05-24 | 82.28 | $4.15 | — |
| 2024-05-23 | 82.18 | $4.15 | — |
| 2024-05-22 | 82.08 | $4.15 | — |
| 2024-05-21 | 81.98 | $4.15 | — |
| 2024-05-20 | 81.87 | $4.15 | — |
| 2024-05-17 | 81.75 | $4.15 | — |
| 2024-05-16 | 81.63 | $4.15 | — |
| 2024-05-15 | 81.50 | $4.15 | — |
| 2024-05-14 | 81.37 | $4.15 | — |
| 2024-05-13 | 81.23 | $4.15 | — |
| 2024-05-10 | 81.08 | $4.15 | — |
| 2024-05-09 | 80.92 | $4.15 | — |
| 2024-05-08 | 80.75 | $4.15 | — |
| 2024-05-07 | 80.58 | $4.15 | — |
| 2024-05-06 | 80.40 | $4.15 | — |
| 2024-05-03 | 80.20 | $4.15 | — |
| 2024-05-02 | 80.00 | $4.15 | — |
| 2024-05-01 | 79.79 | $4.15 | — |
| 2024-04-30 | 79.56 | $4.15 | — |
| 2024-04-29 | 79.33 | $4.15 | — |
| 2024-04-26 | 79.08 | $4.15 | — |
| 2024-04-25 | 78.81 | $4.15 | — |
| 2024-04-24 | 78.54 | $4.15 | — |
| 2024-04-23 | 78.25 | $4.15 | — |
| 2024-04-22 | 77.94 | $4.15 | — |
| 2024-04-19 | 77.62 | $4.15 | — |
| 2024-04-18 | 77.28 | $4.15 | — |
| 2024-04-17 | 76.92 | $4.15 | — |
| 2024-04-16 | 76.55 | $4.15 | — |
| 2024-04-15 | 76.15 | $4.15 | — |
| 2024-04-12 | 75.73 | $4.15 | — |
| 2024-04-11 | 75.30 | $4.15 | — |
| 2024-04-10 | 74.84 | $4.15 | — |
| 2024-04-09 | 74.35 | $4.15 | — |
| 2024-04-08 | 73.84 | $4.15 | — |
| 2024-04-05 | 73.30 | $4.15 | — |
| 2024-04-04 | 72.73 | $4.15 | — |
| 2024-04-03 | 72.14 | $4.15 | — |
| 2024-04-02 | 71.51 | $4.15 | — |
| 2024-04-01 | 70.85 | $4.15 | — |
| 2024-03-28 | 70.15 | $4.15 | — |
| 2024-03-27 | 69.42 | $4.15 | — |
| 2024-03-26 | 68.65 | $4.15 | — |
| 2024-03-25 | 67.84 | $4.15 | 131 |
| 2024-03-22 | 66.99 | $4.42 | — |
| 2024-03-21 | 66.77 | $4.42 | — |
| 2024-03-20 | 66.54 | $4.42 | — |
| 2024-03-19 | 66.30 | $4.42 | — |
| 2024-03-18 | 66.05 | $4.42 | — |
| 2024-03-15 | 65.78 | $4.42 | — |
| 2024-03-14 | 65.50 | $4.42 | — |
| 2024-03-13 | 65.21 | $4.42 | — |
| 2024-03-12 | 64.90 | $4.42 | — |
| 2024-03-11 | 64.57 | $4.42 | 230 |
| 2024-03-08 | 64.23 | $4.88 | — |
| 2024-03-07 | 63.94 | $4.88 | — |
| 2024-03-06 | 63.64 | $4.88 | — |
| 2024-03-05 | 63.33 | $4.88 | — |
| 2024-03-04 | 62.99 | $4.88 | — |
| 2024-03-01 | 62.64 | $4.88 | — |
| 2024-02-29 | 62.27 | $4.88 | — |
| 2024-02-28 | 61.88 | $4.88 | — |
| 2024-02-27 | 61.47 | $4.88 | — |
| 2024-02-26 | 61.04 | $4.88 | — |
| 2024-02-23 | 60.59 | $4.88 | — |
| 2024-02-22 | 60.11 | $4.88 | — |
| 2024-02-21 | 59.61 | $4.88 | — |
| 2024-02-20 | 59.08 | $4.88 | — |
| 2024-02-16 | 58.53 | $4.88 | — |
| 2024-02-15 | 57.94 | $4.88 | — |
| 2024-02-14 | 57.32 | $4.88 | — |
| 2024-02-13 | 56.67 | $4.88 | — |
| 2024-02-12 | 55.99 | $4.88 | — |
| 2024-02-09 | 55.27 | $4.88 | — |
| 2024-02-08 | 54.51 | $4.88 | — |
| 2024-02-07 | 53.72 | $4.88 | — |
| 2024-02-06 | 52.88 | $4.88 | — |
| 2024-02-05 | 51.99 | $4.88 | — |
| 2024-02-02 | 51.06 | $4.88 | — |
| 2024-02-01 | 50.09 | $4.88 | — |
| 2024-01-31 | 49.06 | $4.88 | — |
| 2024-01-30 | 47.97 | $4.88 | — |
| 2024-01-29 | 46.83 | $4.88 | — |
| 2024-01-26 | 45.63 | $4.88 | — |
| 2024-01-25 | 44.36 | $4.88 | — |
| 2024-01-24 | 43.03 | $4.88 | — |
| 2024-01-23 | 41.63 | $4.88 | — |
| 2024-01-22 | 40.16 | $4.88 | — |
| 2024-01-19 | 38.60 | $4.88 | — |
| 2024-01-18 | 36.97 | $4.88 | — |
| 2024-01-17 | 35.25 | $4.88 | — |
| 2024-01-16 | 33.44 | $4.88 | — |
| 2024-01-12 | 31.53 | $4.88 | — |
| 2024-01-11 | 29.52 | $4.88 | — |
| 2024-01-10 | 27.41 | $4.88 | — |
| 2024-01-09 | 25.19 | $4.88 | 142 |
| 2024-01-08 | 22.85 | $4.38 | — |
| 2024-01-05 | 22.92 | $4.38 | — |
| 2024-01-04 | 23.01 | $4.38 | — |
| 2024-01-03 | 23.09 | $4.38 | — |
| 2024-01-02 | 23.18 | $4.38 | — |
| 2023-12-29 | 23.27 | $4.38 | — |
| 2023-12-28 | 23.37 | $4.38 | — |
| 2023-12-27 | 23.48 | $4.38 | — |
| 2023-12-26 | 23.59 | $4.38 | — |
| 2023-12-22 | 23.70 | $4.38 | — |
| 2023-12-21 | 23.83 | $4.38 | — |
| 2023-12-20 | 23.95 | $4.38 | — |
| 2023-12-19 | 24.09 | $4.38 | 405 |
| 2023-12-18 | 24.23 | $4.25 | — |
| 2023-12-15 | 25.50 | $4.25 | — |
| 2023-12-14 | 26.83 | $4.25 | — |
| 2023-12-13 | 28.23 | $4.25 | — |
| 2023-12-12 | 29.70 | $4.25 | — |
| 2023-12-11 | 31.26 | $4.25 | — |
| 2023-12-08 | 32.89 | $4.25 | — |
| 2023-12-07 | 34.61 | $4.25 | — |
| 2023-12-06 | 36.42 | $4.25 | — |
| 2023-12-05 | 38.33 | $4.25 | — |
| 2023-12-04 | 40.34 | $4.25 | — |
| 2023-12-01 | 42.45 | $4.25 | 1050 |
| 2023-11-30 | 44.67 | $3.93 | — |
| 2023-11-29 | 44.10 | $3.93 | — |
| 2023-11-28 | 43.49 | $3.93 | — |
| 2023-11-27 | 42.86 | $3.93 | — |
| 2023-11-24 | 42.19 | $3.93 | — |
| 2023-11-22 | 41.48 | $3.93 | — |
| 2023-11-21 | 40.74 | $3.93 | — |
| 2023-11-20 | 39.96 | $3.93 | — |
| 2023-11-17 | 39.13 | $3.93 | — |
| 2023-11-16 | 38.27 | $3.93 | — |
| 2023-11-15 | 37.36 | $3.93 | — |
| 2023-11-14 | 36.40 | $3.93 | — |
| 2023-11-13 | 35.39 | $3.93 | — |
| 2023-11-10 | 34.32 | $3.93 | — |
| 2023-11-09 | 33.21 | $3.93 | 766 |
| 2023-11-08 | 32.03 | $4.00 | — |
| 2023-11-07 | 30.93 | $4.00 | — |
| 2023-11-06 | 29.77 | $4.00 | — |
| 2023-11-03 | 28.55 | $4.00 | — |
| 2023-11-02 | 27.27 | $4.00 | — |
| 2023-11-01 | 25.92 | $4.00 | — |
| 2023-10-31 | 24.50 | $4.00 | — |
| 2023-10-30 | 23.00 | $4.00 | 624 |
| 2023-10-27 | 21.43 | $4.73 | 131 |
| 2023-10-26 | 21.53 | $4.95 | — |
| 2023-10-25 | 22.61 | $4.95 | — |
| 2023-10-24 | 23.74 | $4.95 | — |
| 2023-10-23 | 24.93 | $4.95 | — |
| 2023-10-20 | 26.18 | $4.95 | — |
| 2023-10-19 | 27.50 | $4.95 | — |
| 2023-10-18 | 28.89 | $4.95 | — |
| 2023-10-17 | 30.35 | $4.95 | — |
| 2023-10-16 | 31.89 | $4.95 | 405 |
| 2023-10-13 | 33.51 | $5.12 | — |
| 2023-10-12 | 34.46 | $5.12 | — |
| 2023-10-11 | 35.45 | $5.12 | 231 |
| 2023-10-10 | 36.51 | $5.10 | — |
| 2023-10-09 | 37.68 | $5.10 | — |
| 2023-10-06 | 38.91 | $5.10 | 919 |
| 2023-10-05 | 40.21 | $5.02 | — |
| 2023-10-04 | 41.81 | $5.02 | — |
| 2023-10-03 | 43.50 | $5.02 | — |
| 2023-10-02 | 45.27 | $5.02 | — |
| 2023-09-29 | 47.14 | $5.02 | — |
| 2023-09-28 | 49.11 | $5.02 | 287 |
| 2023-09-27 | 51.18 | $4.80 | 206 |
| 2023-09-26 | 53.82 | $3.99 | — |
| 2023-09-25 | 52.83 | $3.99 | — |
| 2023-09-22 | 51.79 | $3.99 | — |
| 2023-09-21 | 50.70 | $3.99 | 7401 |
| 2023-09-20 | 49.54 | $3.95 | — |
| 2023-09-19 | 48.06 | $3.95 | 104 |
| 2023-09-18 | 46.50 | $4.89 | — |
| 2023-09-15 | 46.80 | $4.89 | — |
| 2023-09-14 | 47.12 | $4.89 | 7401 |
| 2023-09-13 | 47.45 | $4.87 | — |
| 2023-09-12 | 47.57 | $4.87 | 104 |
| 2023-09-11 | 47.70 | $4.68 | — |
| 2023-09-08 | 45.05 | $4.68 | 803 |
| 2023-09-07 | 42.26 | $5.25 | — |
| 2023-09-06 | 42.31 | $5.25 | — |
| 2023-09-05 | 42.35 | $5.25 | — |
| 2023-09-01 | 42.41 | $5.25 | — |
| 2023-08-31 | 42.46 | $5.25 | — |
| 2023-08-30 | 42.51 | $5.25 | — |
| 2023-08-29 | 42.57 | $5.25 | — |
| 2023-08-28 | 42.63 | $5.25 | — |
| 2023-08-25 | 42.70 | $5.25 | — |
| 2023-08-24 | 42.77 | $5.25 | — |
| 2023-08-23 | 42.84 | $5.25 | — |
| 2023-08-22 | 42.92 | $5.25 | — |
| 2023-08-21 | 43.00 | $5.25 | — |
| 2023-08-18 | 43.08 | $5.25 | — |
| 2023-08-17 | 43.17 | $5.25 | — |
| 2023-08-16 | 43.26 | $5.25 | — |
| 2023-08-15 | 43.36 | $5.25 | — |
| 2023-08-14 | 43.46 | $5.25 | — |
| 2023-08-11 | 43.57 | $5.25 | — |
| 2023-08-10 | 43.69 | $5.25 | — |
| 2023-08-09 | 43.81 | $5.25 | — |
| 2023-08-08 | 43.93 | $5.25 | — |
| 2023-08-07 | 44.07 | $5.25 | — |
| 2023-08-04 | 44.21 | $5.25 | — |
| 2023-08-03 | 44.35 | $5.25 | — |
| 2023-08-02 | 44.51 | $5.25 | — |
| 2023-08-01 | 44.67 | $5.25 | — |
| 2023-07-31 | 44.85 | $5.25 | — |
| 2023-07-28 | 45.03 | $5.25 | — |
| 2023-07-27 | 45.22 | $5.25 | — |
| 2023-07-26 | 45.42 | $5.25 | — |
| 2023-07-25 | 45.63 | $5.25 | — |
| 2023-07-24 | 45.85 | $5.25 | — |
| 2023-07-21 | 46.09 | $5.25 | — |
| 2023-07-20 | 46.34 | $5.25 | — |
| 2023-07-19 | 46.60 | $5.25 | — |
| 2023-07-18 | 46.87 | $5.25 | — |
| 2023-07-17 | 47.16 | $5.25 | — |
| 2023-07-14 | 47.46 | $5.25 | — |
| 2023-07-13 | 47.78 | $5.25 | — |
| 2023-07-12 | 48.11 | $5.25 | — |
| 2023-07-11 | 48.47 | $5.25 | — |
| 2023-07-10 | 48.84 | $5.25 | — |
| 2023-07-07 | 49.23 | $5.25 | — |
| 2023-07-06 | 49.64 | $5.25 | — |
| 2023-07-05 | 50.08 | $5.25 | — |
| 2023-07-03 | 50.53 | $5.25 | — |
| 2023-06-30 | 51.02 | $5.25 | — |
| 2023-06-29 | 51.52 | $5.25 | — |
| 2023-06-28 | 52.05 | $5.25 | — |
| 2023-06-27 | 52.62 | $5.25 | — |
| 2023-06-26 | 53.21 | $5.25 | — |
| 2023-06-23 | 53.83 | $5.25 | — |
| 2023-06-22 | 54.48 | $5.25 | — |
| 2023-06-21 | 55.17 | $5.25 | — |
| 2023-06-20 | 55.89 | $5.25 | — |
| 2023-06-16 | 56.66 | $5.25 | — |
| 2023-06-15 | 57.46 | $5.25 | — |
| 2023-06-14 | 58.31 | $5.25 | — |
| 2023-06-13 | 59.20 | $5.25 | — |
| 2023-06-12 | 60.13 | $5.25 | — |
| 2023-06-09 | 61.12 | $5.25 | — |
| 2023-06-08 | 62.16 | $5.25 | — |
| 2023-06-07 | 63.25 | $5.25 | — |
| 2023-06-06 | 64.40 | $5.25 | — |
| 2023-06-05 | 65.61 | $5.25 | — |
| 2023-06-02 | 66.88 | $5.25 | — |
| 2023-06-01 | 68.22 | $5.25 | — |
| 2023-05-31 | 69.64 | $5.25 | — |
| 2023-05-30 | 71.12 | $5.25 | — |
| 2023-05-26 | 72.69 | $5.25 | — |
| 2023-05-25 | 74.33 | $5.25 | — |
| 2023-05-24 | 76.07 | $5.25 | — |
| 2023-05-23 | 77.89 | $5.25 | — |
| 2023-05-22 | 79.81 | $5.25 | — |
| 2023-05-19 | 81.84 | $5.25 | — |
| 2023-05-18 | 83.96 | $5.25 | — |
| 2023-05-17 | 86.20 | $5.25 | — |
| 2023-05-16 | 88.56 | $5.25 | — |
| 2023-05-15 | 91.04 | $5.25 | — |
| 2023-05-12 | 93.66 | $5.25 | 950 |
| 2023-05-11 | 96.41 | $5.40 | — |
| 2023-05-10 | 96.23 | $5.40 | — |
| 2023-05-09 | 96.05 | $5.40 | — |
| 2023-05-08 | 95.86 | $5.40 | — |
| 2023-05-05 | 95.65 | $5.40 | — |
| 2023-05-04 | 95.44 | $5.40 | — |
| 2023-05-03 | 95.21 | $5.40 | — |
| 2023-05-02 | 94.97 | $5.40 | — |
| 2023-05-01 | 94.72 | $5.40 | — |
| 2023-04-28 | 94.46 | $5.40 | — |
| 2023-04-27 | 94.18 | $5.40 | — |
| 2023-04-26 | 93.89 | $5.40 | — |
| 2023-04-25 | 93.59 | $5.40 | — |
| 2023-04-24 | 93.26 | $5.40 | — |
| 2023-04-21 | 92.92 | $5.40 | — |
| 2023-04-20 | 92.56 | $5.40 | — |
| 2023-04-19 | 92.19 | $5.40 | — |
| 2023-04-18 | 91.79 | $5.40 | — |
| 2023-04-17 | 91.37 | $5.40 | — |
| 2023-04-14 | 90.93 | $5.40 | 100 |
| 2023-04-13 | 90.47 | $4.53 | — |
| 2023-04-12 | 90.07 | $4.53 | — |
| 2023-04-11 | 89.65 | $4.53 | — |
| 2023-04-10 | 89.21 | $4.53 | — |
| 2023-04-06 | 88.74 | $4.53 | — |
| 2023-04-05 | 88.25 | $4.53 | — |
| 2023-04-04 | 87.73 | $4.53 | — |
| 2023-04-03 | 87.19 | $4.53 | — |
| 2023-03-31 | 86.62 | $4.53 | — |
| 2023-03-30 | 86.01 | $4.53 | — |
| 2023-03-29 | 85.38 | $4.53 | — |
| 2023-03-28 | 84.71 | $4.53 | — |
| 2023-03-27 | 84.01 | $4.53 | — |
| 2023-03-24 | 83.27 | $4.53 | — |
| 2023-03-23 | 82.49 | $4.53 | — |
| 2023-03-22 | 81.67 | $4.53 | — |
| 2023-03-21 | 80.81 | $4.53 | — |
| 2023-03-20 | 79.90 | $4.53 | — |
| 2023-03-17 | 78.94 | $4.53 | — |
| 2023-03-16 | 77.94 | $4.53 | — |
| 2023-03-15 | 76.88 | $4.53 | — |
| 2023-03-14 | 75.76 | $4.53 | — |
| 2023-03-13 | 74.59 | $4.53 | — |
| 2023-03-10 | 73.35 | $4.53 | — |
| 2023-03-09 | 72.05 | $4.53 | — |
| 2023-03-08 | 70.68 | $4.53 | — |
| 2023-03-07 | 69.24 | $4.53 | — |
| 2023-03-06 | 67.72 | $4.53 | 500 |
| 2023-03-03 | 66.13 | $3.93 | — |
| 2023-03-02 | 66.14 | $3.93 | — |
| 2023-03-01 | 66.16 | $3.93 | — |
| 2023-02-28 | 66.17 | $3.93 | — |
| 2023-02-27 | 66.19 | $3.93 | — |
| 2023-02-24 | 66.21 | $3.93 | — |
| 2023-02-23 | 66.22 | $3.93 | — |
| 2023-02-22 | 66.24 | $3.93 | — |
| 2023-02-21 | 66.26 | $3.93 | — |
| 2023-02-17 | 66.29 | $3.93 | — |
| 2023-02-16 | 66.31 | $3.93 | — |
| 2023-02-15 | 66.33 | $3.93 | — |
| 2023-02-14 | 66.36 | $3.93 | — |
| 2023-02-13 | 66.38 | $3.93 | — |
| 2023-02-10 | 66.41 | $3.93 | — |
| 2023-02-09 | 66.44 | $3.93 | — |
| 2023-02-08 | 66.47 | $3.93 | — |
| 2023-02-07 | 66.50 | $3.93 | — |
| 2023-02-06 | 66.54 | $3.93 | — |
| 2023-02-03 | 66.57 | $3.93 | — |
| 2023-02-02 | 66.61 | $3.93 | — |
| 2023-02-01 | 66.65 | $3.93 | — |
| 2023-01-31 | 66.69 | $3.93 | — |
| 2023-01-30 | 66.73 | $3.93 | — |
| 2023-01-27 | 66.78 | $3.93 | — |
| 2023-01-26 | 66.83 | $3.93 | — |
| 2023-01-25 | 66.88 | $3.93 | — |
| 2023-01-24 | 66.93 | $3.93 | — |
| 2023-01-23 | 66.99 | $3.93 | — |
| 2023-01-20 | 67.05 | $3.93 | — |
| 2023-01-19 | 67.11 | $3.93 | — |
| 2023-01-18 | 67.18 | $3.93 | — |
| 2023-01-17 | 67.25 | $3.93 | — |
| 2023-01-13 | 67.32 | $3.93 | — |
| 2023-01-12 | 67.40 | $3.93 | — |
| 2023-01-11 | 67.48 | $3.93 | — |
| 2023-01-10 | 67.56 | $3.93 | — |
| 2023-01-09 | 67.65 | $3.93 | — |
| 2023-01-06 | 67.75 | $3.93 | — |
| 2023-01-05 | 67.85 | $3.93 | — |
| 2023-01-04 | 67.95 | $3.93 | — |
| 2023-01-03 | 68.06 | $3.93 | — |
| 2022-12-30 | 68.18 | $3.93 | — |
| 2022-12-29 | 68.30 | $3.93 | — |
| 2022-12-28 | 68.43 | $3.93 | — |
| 2022-12-27 | 68.56 | $3.93 | — |
| 2022-12-23 | 68.71 | $3.93 | — |
| 2022-12-22 | 68.86 | $3.93 | — |
| 2022-12-21 | 69.01 | $3.93 | — |
| 2022-12-20 | 69.18 | $3.93 | — |
| 2022-12-19 | 69.35 | $3.93 | — |
| 2022-12-16 | 69.54 | $3.93 | — |
| 2022-12-15 | 69.73 | $3.93 | — |
| 2022-12-14 | 69.94 | $3.93 | — |
| 2022-12-13 | 70.15 | $3.93 | — |
| 2022-12-12 | 70.38 | $3.93 | — |
| 2022-12-09 | 70.61 | $3.93 | — |
| 2022-12-08 | 70.86 | $3.93 | — |
| 2022-12-07 | 71.13 | $3.93 | — |
| 2022-12-06 | 71.40 | $3.93 | — |
| 2022-12-05 | 71.70 | $3.93 | — |
| 2022-12-02 | 72.00 | $3.93 | — |
| 2022-12-01 | 72.33 | $3.93 | — |
| 2022-11-30 | 72.67 | $3.93 | — |
| 2022-11-29 | 73.03 | $3.93 | — |
| 2022-11-28 | 73.40 | $3.93 | — |
| 2022-11-25 | 73.80 | $3.93 | — |
| 2022-11-23 | 74.22 | $3.93 | — |
| 2022-11-22 | 74.66 | $3.93 | — |
| 2022-11-21 | 75.12 | $3.93 | — |
| 2022-11-18 | 75.61 | $3.93 | — |
| 2022-11-17 | 76.12 | $3.93 | — |
| 2022-11-16 | 76.66 | $3.93 | — |
| 2022-11-15 | 77.23 | $3.93 | — |
| 2022-11-14 | 77.83 | $3.93 | — |
| 2022-11-11 | 78.46 | $3.93 | — |
| 2022-11-10 | 79.12 | $3.93 | — |
| 2022-11-09 | 79.82 | $3.93 | — |
| 2022-11-08 | 80.55 | $3.93 | — |
| 2022-11-07 | 81.33 | $3.93 | — |
| 2022-11-04 | 82.14 | $3.93 | — |
| 2022-11-03 | 83.00 | $3.93 | — |
| 2022-11-02 | 83.90 | $3.93 | — |
| 2022-11-01 | 84.85 | $3.93 | — |
| 2022-10-31 | 85.85 | $3.93 | — |
| 2022-10-28 | 86.90 | $3.93 | — |
| 2022-10-27 | 88.01 | $3.93 | — |
| 2022-10-26 | 89.18 | $3.93 | — |
| 2022-10-25 | 90.40 | $3.93 | — |
| 2022-10-24 | 91.70 | $3.93 | — |
| 2022-10-21 | 93.06 | $3.93 | — |
| 2022-10-20 | 94.49 | $3.93 | — |
| 2022-10-19 | 95.99 | $3.93 | — |
| 2022-10-18 | 97.58 | $3.93 | 150 |
| 2022-10-17 | 99.25 | $3.78 | — |
| 2022-10-14 | 99.21 | $3.78 | — |
| 2022-10-13 | 99.17 | $3.78 | 250 |
| 2022-10-12 | 99.12 | $4.63 | — |
| 2022-10-11 | 99.12 | $4.63 | — |
| 2022-10-10 | 99.12 | $4.63 | — |
| 2022-10-07 | 99.12 | $4.63 | — |
| 2022-10-06 | 99.12 | $4.63 | — |
| 2022-10-05 | 99.12 | $4.63 | — |
| 2022-10-04 | 99.12 | $4.63 | — |
| 2022-10-03 | 99.12 | $4.63 | — |
| 2022-09-30 | 99.12 | $4.63 | — |
| 2022-09-29 | 99.12 | $4.63 | — |
| 2022-09-28 | 99.12 | $4.63 | — |
| 2022-09-27 | 99.12 | $4.63 | — |
| 2022-09-26 | 99.12 | $4.63 | — |
| 2022-09-23 | 99.12 | $4.63 | — |
| 2022-09-22 | 99.12 | $4.63 | — |
| 2022-09-21 | 99.12 | $4.63 | — |
| 2022-09-20 | 99.12 | $4.63 | — |
| 2022-09-19 | 99.12 | $4.63 | — |
| 2022-09-16 | 99.12 | $4.63 | — |
| 2022-09-15 | 99.12 | $4.63 | — |
| 2022-09-14 | 99.12 | $4.63 | — |
| 2022-09-13 | 99.12 | $4.63 | — |
| 2022-09-12 | 99.12 | $4.63 | — |
| 2022-09-09 | 99.12 | $4.63 | — |
| 2022-09-08 | 99.12 | $4.63 | — |
| 2022-09-07 | 99.12 | $4.63 | — |
| 2022-09-06 | 99.12 | $4.63 | — |
| 2022-09-02 | 99.12 | $4.63 | — |
| 2022-09-01 | 99.12 | $4.63 | — |
| 2022-08-31 | 99.12 | $4.63 | — |
| 2022-08-30 | 99.12 | $4.63 | — |
| 2022-08-29 | 99.12 | $4.63 | — |
| 2022-08-26 | 99.12 | $4.63 | — |
| 2022-08-25 | 99.12 | $4.63 | — |
| 2022-08-24 | 99.12 | $4.63 | — |
| 2022-08-23 | 99.12 | $4.63 | — |
| 2022-08-22 | 99.12 | $4.63 | — |
| 2022-08-19 | 99.12 | $4.63 | — |
| 2022-08-18 | 99.12 | $4.63 | — |
| 2022-08-17 | 99.12 | $4.63 | — |
| 2022-08-16 | 99.12 | $4.63 | — |
| 2022-08-15 | 99.12 | $4.63 | — |
| 2022-08-12 | 99.12 | $4.63 | — |
| 2022-08-11 | 99.12 | $4.63 | — |
| 2022-08-10 | 99.12 | $4.63 | — |
| 2022-08-09 | 99.12 | $4.63 | — |
| 2022-08-08 | 99.12 | $4.63 | — |
| 2022-08-05 | 99.12 | $4.63 | — |
| 2022-08-04 | 99.12 | $4.63 | — |
| 2022-08-03 | 99.12 | $4.63 | — |
| 2022-08-02 | 99.12 | $4.63 | — |
| 2022-08-01 | 99.12 | $4.63 | — |
| 2022-07-29 | 99.11 | $4.63 | — |
| 2022-07-28 | 99.11 | $4.63 | — |
| 2022-07-27 | 99.11 | $4.63 | — |
| 2022-07-26 | 99.11 | $4.63 | — |
| 2022-07-25 | 99.11 | $4.63 | — |
| 2022-07-22 | 99.11 | $4.63 | — |
| 2022-07-21 | 99.11 | $4.63 | — |
| 2022-07-20 | 99.11 | $4.63 | — |
| 2022-07-19 | 99.11 | $4.63 | — |
| 2022-07-18 | 99.11 | $4.63 | — |
| 2022-07-15 | 99.11 | $4.63 | — |
| 2022-07-14 | 99.11 | $4.63 | — |
| 2022-07-13 | 99.11 | $4.63 | — |
| 2022-07-12 | 99.10 | $4.63 | — |
| 2022-07-11 | 99.10 | $4.63 | — |
| 2022-07-08 | 99.10 | $4.63 | — |
| 2022-07-07 | 99.10 | $4.63 | — |
| 2022-07-06 | 99.10 | $4.63 | — |
| 2022-07-05 | 99.10 | $4.63 | — |
| 2022-07-01 | 99.10 | $4.63 | — |
| 2022-06-30 | 99.10 | $4.63 | — |
| 2022-06-29 | 99.09 | $4.63 | — |
| 2022-06-28 | 99.09 | $4.63 | — |
| 2022-06-27 | 99.09 | $4.63 | — |
| 2022-06-24 | 99.09 | $4.63 | — |
| 2022-06-23 | 99.09 | $4.63 | — |
| 2022-06-22 | 99.08 | $4.63 | — |
| 2022-06-21 | 99.08 | $4.63 | — |
| 2022-06-17 | 99.08 | $4.63 | — |
| 2022-06-16 | 99.08 | $4.63 | — |
| 2022-06-15 | 99.08 | $4.63 | — |
| 2022-06-14 | 99.07 | $4.63 | — |
| 2022-06-13 | 99.07 | $4.63 | — |
| 2022-06-10 | 99.07 | $4.63 | — |
| 2022-06-09 | 99.06 | $4.63 | — |
| 2022-06-08 | 99.06 | $4.63 | — |
| 2022-06-07 | 99.06 | $4.63 | — |
| 2022-06-06 | 99.05 | $4.63 | — |
| 2022-06-03 | 99.05 | $4.63 | — |
| 2022-06-02 | 99.05 | $4.63 | — |
| 2022-06-01 | 99.04 | $4.63 | — |
| 2022-05-31 | 99.04 | $4.63 | — |
| 2022-05-27 | 99.03 | $4.63 | — |
| 2022-05-26 | 99.03 | $4.63 | — |
| 2022-05-25 | 99.02 | $4.63 | — |
| 2022-05-24 | 99.02 | $4.63 | — |
| 2022-05-23 | 99.01 | $4.63 | — |
| 2022-05-20 | 99.01 | $4.63 | — |
| 2022-05-19 | 99.00 | $4.63 | — |
| 2022-05-18 | 98.99 | $4.63 | — |
| 2022-05-17 | 98.99 | $4.63 | — |
| 2022-05-16 | 98.98 | $4.63 | — |
| 2022-05-13 | 98.97 | $4.63 | — |
| 2022-05-12 | 98.96 | $4.63 | — |
| 2022-05-11 | 98.95 | $4.63 | — |
| 2022-05-10 | 98.94 | $4.63 | — |
| 2022-05-09 | 98.93 | $4.63 | — |
| 2022-05-06 | 98.92 | $4.63 | — |
| 2022-05-05 | 98.91 | $4.63 | — |
| 2022-05-04 | 98.90 | $4.63 | — |
| 2022-05-03 | 98.89 | $4.63 | — |
| 2022-05-02 | 98.88 | $4.63 | — |
| 2022-04-29 | 98.87 | $4.63 | — |
| 2022-04-28 | 98.85 | $4.63 | — |
| 2022-04-27 | 98.84 | $4.63 | — |
| 2022-04-26 | 98.82 | $4.63 | — |
| 2022-04-25 | 98.81 | $4.63 | — |
| 2022-04-22 | 98.79 | $4.63 | — |
| 2022-04-21 | 98.77 | $4.63 | — |
| 2022-04-20 | 98.75 | $4.63 | — |
| 2022-04-19 | 98.73 | $4.63 | — |
| 2022-04-18 | 98.71 | $4.63 | — |
| 2022-04-14 | 98.69 | $4.63 | — |
| 2022-04-13 | 98.67 | $4.63 | — |
| 2022-04-12 | 98.65 | $4.63 | — |
| 2022-04-11 | 98.62 | $4.63 | — |
| 2022-04-08 | 98.59 | $4.63 | — |
| 2022-04-07 | 98.57 | $4.63 | — |
| 2022-04-06 | 98.54 | $4.63 | — |
| 2022-04-05 | 98.51 | $4.63 | — |
| 2022-04-04 | 98.47 | $4.63 | — |
| 2022-04-01 | 98.44 | $4.63 | — |
| 2022-03-31 | 98.40 | $4.63 | — |
| 2022-03-30 | 98.36 | $4.63 | — |
| 2022-03-29 | 98.32 | $4.63 | — |
| 2022-03-28 | 98.28 | $4.63 | — |
| 2022-03-25 | 98.24 | $4.63 | — |
| 2022-03-24 | 98.19 | $4.63 | — |
| 2022-03-23 | 98.14 | $4.63 | — |
| 2022-03-22 | 98.09 | $4.63 | — |
| 2022-03-21 | 98.04 | $4.63 | — |
| 2022-03-18 | 97.98 | $4.63 | — |
| 2022-03-17 | 97.92 | $4.63 | — |
| 2022-03-16 | 97.86 | $4.63 | — |
| 2022-03-15 | 97.79 | $4.63 | — |
| 2022-03-14 | 97.72 | $4.63 | — |
| 2022-03-11 | 97.64 | $4.63 | — |
| 2022-03-10 | 97.57 | $4.63 | — |
| 2022-03-09 | 97.48 | $4.63 | — |
| 2022-03-08 | 97.40 | $4.63 | — |
| 2022-03-07 | 97.31 | $4.63 | — |
| 2022-03-04 | 97.21 | $4.63 | — |
| 2022-03-03 | 97.11 | $4.63 | — |
| 2022-03-02 | 97.00 | $4.63 | — |
| 2022-03-01 | 96.89 | $4.63 | — |
| 2022-02-28 | 96.78 | $4.63 | — |
| 2022-02-25 | 96.65 | $4.63 | — |
| 2022-02-24 | 96.52 | $4.63 | — |
| 2022-02-23 | 96.38 | $4.63 | — |
| 2022-02-22 | 96.24 | $4.63 | — |
| 2022-02-18 | 96.09 | $4.63 | — |
| 2022-02-17 | 95.93 | $4.63 | — |
| 2022-02-16 | 95.76 | $4.63 | — |
| 2022-02-15 | 95.58 | $4.63 | — |
| 2022-02-14 | 95.40 | $4.63 | — |
| 2022-02-11 | 95.20 | $4.63 | — |
| 2022-02-10 | 94.99 | $4.63 | — |
| 2022-02-09 | 94.78 | $4.63 | — |
| 2022-02-08 | 94.55 | $4.63 | — |
| 2022-02-07 | 94.31 | $4.63 | — |
| 2022-02-04 | 94.05 | $4.63 | — |
| 2022-02-03 | 93.79 | $4.63 | — |
| 2022-02-02 | 93.50 | $4.63 | — |
| 2022-02-01 | 93.21 | $4.63 | — |
| 2022-01-31 | 92.90 | $4.63 | — |
| 2022-01-28 | 92.57 | $4.63 | — |
| 2022-01-27 | 92.22 | $4.63 | — |
| 2022-01-26 | 91.86 | $4.63 | — |
| 2022-01-25 | 91.48 | $4.63 | — |
| 2022-01-24 | 91.08 | $4.63 | — |
| 2022-01-21 | 90.65 | $4.63 | — |
| 2022-01-20 | 90.21 | $4.63 | — |
| 2022-01-19 | 89.74 | $4.63 | — |
| 2022-01-18 | 89.24 | $4.63 | — |
| 2022-01-14 | 88.72 | $4.63 | — |
| 2022-01-13 | 88.18 | $4.63 | — |
| 2022-01-12 | 87.60 | $4.63 | — |
| 2022-01-11 | 86.99 | $4.63 | — |
| 2022-01-10 | 86.35 | $4.63 | — |
| 2022-01-07 | 85.68 | $4.63 | — |
| 2022-01-06 | 84.97 | $4.63 | — |
| 2022-01-05 | 84.23 | $4.63 | — |
| 2022-01-04 | 83.45 | $4.63 | — |
| 2022-01-03 | 82.62 | $4.63 | — |
| 2021-12-31 | 81.75 | $4.63 | — |
| 2021-12-30 | 80.84 | $4.63 | — |
| 2021-12-29 | 79.88 | $4.63 | — |
| 2021-12-28 | 78.86 | $4.63 | — |
| 2021-12-27 | 77.80 | $4.63 | — |
| 2021-12-23 | 76.67 | $4.63 | — |
| 2021-12-22 | 75.49 | $4.63 | — |
| 2021-12-21 | 74.25 | $4.63 | 813 |
| 2021-12-20 | 72.94 | $4.15 | — |
| 2021-12-17 | 72.93 | $4.15 | — |
| 2021-12-16 | 72.92 | $4.15 | — |
| 2021-12-15 | 72.91 | $4.15 | — |
| 2021-12-14 | 72.89 | $4.15 | — |
| 2021-12-13 | 72.88 | $4.15 | — |
| 2021-12-10 | 72.87 | $4.15 | — |
| 2021-12-09 | 72.86 | $4.15 | — |
| 2021-12-08 | 72.84 | $4.15 | — |
| 2021-12-07 | 72.83 | $4.15 | — |
| 2021-12-06 | 72.81 | $4.15 | — |
| 2021-12-03 | 72.79 | $4.15 | — |
| 2021-12-02 | 72.78 | $4.15 | — |
| 2021-12-01 | 72.76 | $4.15 | — |
| 2021-11-30 | 72.74 | $4.15 | — |
| 2021-11-29 | 72.72 | $4.15 | — |
| 2021-11-26 | 72.70 | $4.15 | — |
| 2021-11-24 | 72.67 | $4.15 | — |
| 2021-11-23 | 72.65 | $4.15 | — |
| 2021-11-22 | 72.63 | $4.15 | — |
| 2021-11-19 | 72.60 | $4.15 | — |
| 2021-11-18 | 72.57 | $4.15 | — |
| 2021-11-17 | 72.54 | $4.15 | — |
| 2021-11-16 | 72.51 | $4.15 | — |
| 2021-11-15 | 72.48 | $4.15 | — |
| 2021-11-12 | 72.44 | $4.15 | — |
| 2021-11-11 | 72.41 | $4.15 | — |
| 2021-11-10 | 72.37 | $4.15 | — |
| 2021-11-09 | 72.33 | $4.15 | — |
| 2021-11-08 | 72.29 | $4.15 | — |
| 2021-11-05 | 72.24 | $4.15 | — |
| 2021-11-04 | 72.20 | $4.15 | — |
| 2021-11-03 | 72.15 | $4.15 | — |
| 2021-11-02 | 72.10 | $4.15 | — |
| 2021-11-01 | 72.04 | $4.15 | — |
| 2021-10-29 | 71.99 | $4.15 | — |
| 2021-10-28 | 71.93 | $4.15 | — |
| 2021-10-27 | 71.86 | $4.15 | — |
| 2021-10-26 | 71.80 | $4.15 | — |
| 2021-10-25 | 71.73 | $4.15 | — |
| 2021-10-22 | 71.65 | $4.15 | — |
| 2021-10-21 | 71.58 | $4.15 | — |
| 2021-10-20 | 71.49 | $4.15 | — |
| 2021-10-19 | 71.41 | $4.15 | — |
| 2021-10-18 | 71.32 | $4.15 | — |
| 2021-10-15 | 71.22 | $4.15 | — |
| 2021-10-14 | 71.12 | $4.15 | — |
| 2021-10-13 | 71.02 | $4.15 | — |
| 2021-10-12 | 70.90 | $4.15 | — |
| 2021-10-11 | 70.79 | $4.15 | — |
| 2021-10-08 | 70.66 | $4.15 | — |
| 2021-10-07 | 70.53 | $4.15 | — |
| 2021-10-06 | 70.40 | $4.15 | — |
| 2021-10-05 | 70.25 | $4.15 | — |
| 2021-10-04 | 70.10 | $4.15 | — |
| 2021-10-01 | 69.94 | $4.15 | — |
| 2021-09-30 | 69.78 | $4.15 | — |
| 2021-09-29 | 69.60 | $4.15 | — |
| 2021-09-28 | 69.41 | $4.15 | — |
| 2021-09-27 | 69.22 | $4.15 | — |
| 2021-09-24 | 69.01 | $4.15 | — |
| 2021-09-23 | 68.80 | $4.15 | — |
| 2021-09-22 | 68.57 | $4.15 | — |
| 2021-09-21 | 68.33 | $4.15 | — |
| 2021-09-20 | 68.08 | $4.15 | — |
| 2021-09-17 | 67.81 | $4.15 | — |
| 2021-09-16 | 67.53 | $4.15 | — |
| 2021-09-15 | 67.24 | $4.15 | — |
| 2021-09-14 | 66.93 | $4.15 | — |
| 2021-09-13 | 66.60 | $4.15 | — |
| 2021-09-10 | 66.26 | $4.15 | — |
| 2021-09-09 | 65.89 | $4.15 | — |
| 2021-09-08 | 65.51 | $4.15 | — |
| 2021-09-07 | 65.11 | $4.15 | — |
| 2021-09-03 | 64.69 | $4.15 | — |
| 2021-09-02 | 64.25 | $4.15 | — |
| 2021-09-01 | 63.78 | $4.15 | — |
| 2021-08-31 | 63.29 | $4.15 | — |
| 2021-08-30 | 62.77 | $4.15 | — |
| 2021-08-27 | 62.23 | $4.15 | — |
| 2021-08-26 | 61.65 | $4.15 | — |
| 2021-08-25 | 61.05 | $4.15 | — |
| 2021-08-24 | 60.41 | $4.15 | — |
| 2021-08-23 | 59.74 | $4.15 | — |
| 2021-08-20 | 59.04 | $4.15 | — |
| 2021-08-19 | 58.30 | $4.15 | — |
| 2021-08-18 | 57.52 | $4.15 | — |
| 2021-08-17 | 56.69 | $4.15 | — |
| 2021-08-16 | 55.83 | $4.15 | — |
| 2021-08-13 | 54.92 | $4.15 | — |
| 2021-08-12 | 53.96 | $4.15 | — |
| 2021-08-11 | 52.95 | $4.15 | — |
| 2021-08-10 | 51.89 | $4.15 | — |
| 2021-08-09 | 50.77 | $4.15 | — |
| 2021-08-06 | 49.59 | $4.15 | — |
| 2021-08-05 | 48.36 | $4.15 | — |
| 2021-08-04 | 47.05 | $4.15 | — |
| 2021-08-03 | 45.68 | $4.15 | — |
| 2021-08-02 | 44.24 | $4.15 | — |
| 2021-07-30 | 42.72 | $4.15 | — |
| 2021-07-29 | 41.11 | $4.15 | — |
| 2021-07-28 | 39.43 | $4.15 | — |
| 2021-07-27 | 37.66 | $4.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected