Is China Shoe Holdings, Inc. (CHSH) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Shoe Holdings, Inc. (CHSH) research center and poll results.
OTC : CHSH
China Shoe Holdings, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 30K
- Average Volume
- 28K
- Market Capitalization
- $199.08K
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 30000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 30000 |
| 2026-07-16 | 0.00 | $0.00 | 30000 |
| 2026-07-15 | 0.00 | $0.00 | 30000 |
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | 30000 |
| 2026-07-08 | 0.00 | $0.00 | 30000 |
| 2026-07-07 | 0.00 | $0.00 | 30000 |
| 2026-07-06 | 0.00 | $0.00 | 30000 |
| 2026-07-02 | 0.00 | $0.00 | 30000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30000 |
| 2026-06-29 | 0.00 | $0.00 | 30000 |
| 2026-06-26 | 0.00 | $0.00 | 30000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 30000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 30000 |
| 2026-05-21 | 0.00 | $0.00 | 30000 |
| 2026-05-20 | 0.00 | $0.00 | 30000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 30000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 30000 |
| 2026-05-13 | 0.00 | $0.00 | 30000 |
| 2026-05-12 | 0.00 | $0.00 | 30000 |
| 2026-05-11 | 0.00 | $0.00 | 30000 |
| 2026-05-08 | 0.00 | $0.00 | 30000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 30000 |
| 2026-05-05 | 0.00 | $0.00 | 30000 |
| 2026-05-04 | 0.00 | $0.00 | 30000 |
| 2026-05-01 | 0.00 | $0.00 | 30000 |
| 2026-04-30 | 0.00 | $0.00 | 30000 |
| 2026-04-29 | 0.00 | $0.00 | 30000 |
| 2026-04-28 | 0.00 | $0.00 | 30000 |
| 2026-04-27 | 0.00 | $0.00 | 30000 |
| 2026-04-24 | 0.00 | $0.00 | 30000 |
| 2026-04-23 | 0.00 | $0.00 | 30000 |
| 2026-04-22 | 0.00 | $0.00 | 30000 |
| 2026-04-21 | 0.00 | $0.00 | 30000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 30000 |
| 2026-04-16 | 0.00 | $0.00 | 30000 |
| 2026-04-15 | 0.00 | $0.00 | 30000 |
| 2026-04-14 | 0.00 | $0.00 | 30000 |
| 2026-04-13 | 0.00 | $0.00 | 30000 |
| 2026-04-10 | 0.00 | $0.00 | 30000 |
| 2026-04-09 | 0.00 | $0.00 | 30000 |
| 2026-04-08 | 0.00 | $0.00 | 30000 |
| 2026-04-07 | 0.00 | $0.00 | 30000 |
| 2026-04-06 | 0.00 | $0.00 | 30000 |
| 2026-04-02 | 0.00 | $0.00 | 30000 |
| 2026-04-01 | 0.00 | $0.00 | 30000 |
| 2026-03-31 | 0.00 | $0.00 | 30000 |
| 2026-03-30 | 0.00 | $0.00 | 30000 |
| 2026-03-27 | 0.00 | $0.00 | 30000 |
| 2026-03-26 | 0.00 | $0.00 | 30000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 30000 |
| 2026-03-02 | 0.00 | $0.00 | 30000 |
| 2026-02-27 | 0.00 | $0.00 | 30000 |
| 2026-02-26 | 0.00 | $0.00 | 30000 |
| 2026-02-25 | 0.00 | $0.00 | 30000 |
| 2026-02-24 | 0.00 | $0.00 | 30000 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 30000 |
| 2026-02-04 | 0.00 | $0.00 | 30000 |
| 2026-02-03 | 0.00 | $0.00 | 30000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 30000 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 30000 |
| 2026-01-26 | 0.00 | $0.00 | 30000 |
| 2026-01-23 | 0.00 | $0.00 | 30000 |
| 2026-01-22 | 0.00 | $0.00 | 30000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 30000 |
| 2026-01-14 | 0.00 | $0.00 | 30000 |
| 2026-01-13 | 0.00 | $0.00 | 30000 |
| 2026-01-12 | 0.00 | $0.00 | 30000 |
| 2026-01-09 | 0.00 | $0.00 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 30000 |
| 2026-01-07 | 0.00 | $0.00 | 30000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 30000 |
| 2026-01-02 | 0.00 | $0.00 | 30000 |
| 2025-12-31 | 0.00 | $0.00 | 30000 |
| 2025-12-30 | 0.00 | $0.00 | 30000 |
| 2025-12-29 | 0.00 | $0.00 | 30000 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 30000 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 30000 |
| 2025-12-10 | 0.00 | $0.00 | 30000 |
| 2025-12-09 | 0.00 | $0.00 | 30000 |
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 30000 |
| 2025-11-07 | 0.00 | $0.00 | 30000 |
| 2025-11-06 | 0.00 | $0.00 | 30000 |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 30000 |
| 2025-11-03 | 0.00 | $0.00 | 30000 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 30000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | 30000 |
| 2025-07-24 | 0.00 | $0.00 | 30000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 30000 |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 10000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 899000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 10000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 21000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 200000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 20000 |
| 2021-09-10 | 0.00 | $0.00 | 1.4M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 10000 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 445996 |
| 2021-09-02 | 0.00 | $0.00 | 300000 |
| 2021-09-01 | 0.00 | $0.00 | 521004 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 2.8M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 30000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 154 |
| 2021-08-23 | 0.00 | $0.00 | 10000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 70000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 1.0M |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 247229 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 172500 |
| 2021-07-30 | 0.00 | $0.00 | 2.1M |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 7500 |
| 2021-07-27 | 0.00 | $0.00 | 10000 |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | 200 |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 16000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 30000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 30000 |
| 2026-07-16 | 0.00 | $0.00 | 30000 |
| 2026-07-15 | 0.00 | $0.00 | 30000 |
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | 30000 |
| 2026-07-08 | 0.00 | $0.00 | 30000 |
| 2026-07-07 | 0.00 | $0.00 | 30000 |
| 2026-07-06 | 0.00 | $0.00 | 30000 |
| 2026-07-02 | 0.00 | $0.00 | 30000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30000 |
| 2026-06-29 | 0.00 | $0.00 | 30000 |
| 2026-06-26 | 0.00 | $0.00 | 30000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 30000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 30000 |
| 2026-05-21 | 0.00 | $0.00 | 30000 |
| 2026-05-20 | 0.00 | $0.00 | 30000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 30000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 30000 |
| 2026-05-13 | 0.00 | $0.00 | 30000 |
| 2026-05-12 | 0.00 | $0.00 | 30000 |
| 2026-05-11 | 0.00 | $0.00 | 30000 |
| 2026-05-08 | 0.00 | $0.00 | 30000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 30000 |
| 2026-05-05 | 0.00 | $0.00 | 30000 |
| 2026-05-04 | 0.00 | $0.00 | 30000 |
| 2026-05-01 | 0.00 | $0.00 | 30000 |
| 2026-04-30 | 0.00 | $0.00 | 30000 |
| 2026-04-29 | 0.00 | $0.00 | 30000 |
| 2026-04-28 | 0.00 | $0.00 | 30000 |
| 2026-04-27 | 0.00 | $0.00 | 30000 |
| 2026-04-24 | 0.00 | $0.00 | 30000 |
| 2026-04-23 | 0.00 | $0.00 | 30000 |
| 2026-04-22 | 0.00 | $0.00 | 30000 |
| 2026-04-21 | 0.00 | $0.00 | 30000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 30000 |
| 2026-04-16 | 0.00 | $0.00 | 30000 |
| 2026-04-15 | 0.00 | $0.00 | 30000 |
| 2026-04-14 | 0.00 | $0.00 | 30000 |
| 2026-04-13 | 0.00 | $0.00 | 30000 |
| 2026-04-10 | 0.00 | $0.00 | 30000 |
| 2026-04-09 | 0.00 | $0.00 | 30000 |
| 2026-04-08 | 0.00 | $0.00 | 30000 |
| 2026-04-07 | 0.00 | $0.00 | 30000 |
| 2026-04-06 | 0.00 | $0.00 | 30000 |
| 2026-04-02 | 0.00 | $0.00 | 30000 |
| 2026-04-01 | 0.00 | $0.00 | 30000 |
| 2026-03-31 | 0.00 | $0.00 | 30000 |
| 2026-03-30 | 0.00 | $0.00 | 30000 |
| 2026-03-27 | 0.00 | $0.00 | 30000 |
| 2026-03-26 | 0.00 | $0.00 | 30000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 30000 |
| 2026-03-02 | 0.00 | $0.00 | 30000 |
| 2026-02-27 | 0.00 | $0.00 | 30000 |
| 2026-02-26 | 0.00 | $0.00 | 30000 |
| 2026-02-25 | 0.00 | $0.00 | 30000 |
| 2026-02-24 | 0.00 | $0.00 | 30000 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 30000 |
| 2026-02-04 | 0.00 | $0.00 | 30000 |
| 2026-02-03 | 0.00 | $0.00 | 30000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 30000 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 30000 |
| 2026-01-26 | 0.00 | $0.00 | 30000 |
| 2026-01-23 | 0.00 | $0.00 | 30000 |
| 2026-01-22 | 0.00 | $0.00 | 30000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 30000 |
| 2026-01-14 | 0.00 | $0.00 | 30000 |
| 2026-01-13 | 0.00 | $0.00 | 30000 |
| 2026-01-12 | 0.00 | $0.00 | 30000 |
| 2026-01-09 | 0.00 | $0.00 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 30000 |
| 2026-01-07 | 0.00 | $0.00 | 30000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 30000 |
| 2026-01-02 | 0.00 | $0.00 | 30000 |
| 2025-12-31 | 0.00 | $0.00 | 30000 |
| 2025-12-30 | 0.00 | $0.00 | 30000 |
| 2025-12-29 | 0.00 | $0.00 | 30000 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 30000 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 30000 |
| 2025-12-10 | 0.00 | $0.00 | 30000 |
| 2025-12-09 | 0.00 | $0.00 | 30000 |
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 30000 |
| 2025-11-07 | 0.00 | $0.00 | 30000 |
| 2025-11-06 | 0.00 | $0.00 | 30000 |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 30000 |
| 2025-11-03 | 0.00 | $0.00 | 30000 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 30000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | 30000 |
| 2025-07-24 | 0.00 | $0.00 | 30000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 30000 |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 10000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 899000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 10000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 21000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 200000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 20000 |
| 2021-09-10 | 0.00 | $0.00 | 1.4M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 10000 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 445996 |
| 2021-09-02 | 0.00 | $0.00 | 300000 |
| 2021-09-01 | 0.00 | $0.00 | 521004 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 2.8M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 30000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 154 |
| 2021-08-23 | 0.00 | $0.00 | 10000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 70000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 1.0M |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 247229 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 172500 |
| 2021-07-30 | 0.00 | $0.00 | 2.1M |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 7500 |
| 2021-07-27 | 0.00 | $0.00 | 10000 |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | 200 |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 16000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 30000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 30000 |
| 2026-07-16 | 0.00 | $0.00 | 30000 |
| 2026-07-15 | 0.00 | $0.00 | 30000 |
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | 30000 |
| 2026-07-08 | 0.00 | $0.00 | 30000 |
| 2026-07-07 | 0.00 | $0.00 | 30000 |
| 2026-07-06 | 0.00 | $0.00 | 30000 |
| 2026-07-02 | 0.00 | $0.00 | 30000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30000 |
| 2026-06-29 | 0.00 | $0.00 | 30000 |
| 2026-06-26 | 0.00 | $0.00 | 30000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 30000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 30000 |
| 2026-05-21 | 0.00 | $0.00 | 30000 |
| 2026-05-20 | 0.00 | $0.00 | 30000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 30000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 30000 |
| 2026-05-13 | 0.00 | $0.00 | 30000 |
| 2026-05-12 | 0.00 | $0.00 | 30000 |
| 2026-05-11 | 0.00 | $0.00 | 30000 |
| 2026-05-08 | 0.00 | $0.00 | 30000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 30000 |
| 2026-05-05 | 0.00 | $0.00 | 30000 |
| 2026-05-04 | 0.00 | $0.00 | 30000 |
| 2026-05-01 | 0.00 | $0.00 | 30000 |
| 2026-04-30 | 0.00 | $0.00 | 30000 |
| 2026-04-29 | 0.00 | $0.00 | 30000 |
| 2026-04-28 | 0.00 | $0.00 | 30000 |
| 2026-04-27 | 0.00 | $0.00 | 30000 |
| 2026-04-24 | 0.00 | $0.00 | 30000 |
| 2026-04-23 | 0.00 | $0.00 | 30000 |
| 2026-04-22 | 0.00 | $0.00 | 30000 |
| 2026-04-21 | 0.00 | $0.00 | 30000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 30000 |
| 2026-04-16 | 0.00 | $0.00 | 30000 |
| 2026-04-15 | 0.00 | $0.00 | 30000 |
| 2026-04-14 | 0.00 | $0.00 | 30000 |
| 2026-04-13 | 0.00 | $0.00 | 30000 |
| 2026-04-10 | 0.00 | $0.00 | 30000 |
| 2026-04-09 | 0.00 | $0.00 | 30000 |
| 2026-04-08 | 0.00 | $0.00 | 30000 |
| 2026-04-07 | 0.00 | $0.00 | 30000 |
| 2026-04-06 | 0.00 | $0.00 | 30000 |
| 2026-04-02 | 0.00 | $0.00 | 30000 |
| 2026-04-01 | 0.00 | $0.00 | 30000 |
| 2026-03-31 | 0.00 | $0.00 | 30000 |
| 2026-03-30 | 0.00 | $0.00 | 30000 |
| 2026-03-27 | 0.00 | $0.00 | 30000 |
| 2026-03-26 | 0.00 | $0.00 | 30000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 30000 |
| 2026-03-02 | 0.00 | $0.00 | 30000 |
| 2026-02-27 | 0.00 | $0.00 | 30000 |
| 2026-02-26 | 0.00 | $0.00 | 30000 |
| 2026-02-25 | 0.00 | $0.00 | 30000 |
| 2026-02-24 | 0.00 | $0.00 | 30000 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 30000 |
| 2026-02-04 | 0.00 | $0.00 | 30000 |
| 2026-02-03 | 0.00 | $0.00 | 30000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 30000 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 30000 |
| 2026-01-26 | 0.00 | $0.00 | 30000 |
| 2026-01-23 | 0.00 | $0.00 | 30000 |
| 2026-01-22 | 0.00 | $0.00 | 30000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 30000 |
| 2026-01-14 | 0.00 | $0.00 | 30000 |
| 2026-01-13 | 0.00 | $0.00 | 30000 |
| 2026-01-12 | 0.00 | $0.00 | 30000 |
| 2026-01-09 | 0.00 | $0.00 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 30000 |
| 2026-01-07 | 0.00 | $0.00 | 30000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 30000 |
| 2026-01-02 | 0.00 | $0.00 | 30000 |
| 2025-12-31 | 0.00 | $0.00 | 30000 |
| 2025-12-30 | 0.00 | $0.00 | 30000 |
| 2025-12-29 | 0.00 | $0.00 | 30000 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 30000 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 30000 |
| 2025-12-10 | 0.00 | $0.00 | 30000 |
| 2025-12-09 | 0.00 | $0.00 | 30000 |
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 30000 |
| 2025-11-07 | 0.00 | $0.00 | 30000 |
| 2025-11-06 | 0.00 | $0.00 | 30000 |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 30000 |
| 2025-11-03 | 0.00 | $0.00 | 30000 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 30000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | 30000 |
| 2025-07-24 | 0.00 | $0.00 | 30000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 30000 |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 10000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 899000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 10000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 21000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 200000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 20000 |
| 2021-09-10 | 0.00 | $0.00 | 1.4M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 10000 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 445996 |
| 2021-09-02 | 0.00 | $0.00 | 300000 |
| 2021-09-01 | 0.00 | $0.00 | 521004 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 2.8M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 30000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 154 |
| 2021-08-23 | 0.00 | $0.00 | 10000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 70000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 1.0M |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 247229 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 172500 |
| 2021-07-30 | 0.00 | $0.00 | 2.1M |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 7500 |
| 2021-07-27 | 0.00 | $0.00 | 10000 |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | 200 |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 16000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 30000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 30000 |
| 2026-07-16 | 0.00 | $0.00 | 30000 |
| 2026-07-15 | 0.00 | $0.00 | 30000 |
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | 30000 |
| 2026-07-08 | 0.00 | $0.00 | 30000 |
| 2026-07-07 | 0.00 | $0.00 | 30000 |
| 2026-07-06 | 0.00 | $0.00 | 30000 |
| 2026-07-02 | 0.00 | $0.00 | 30000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30000 |
| 2026-06-29 | 0.00 | $0.00 | 30000 |
| 2026-06-26 | 0.00 | $0.00 | 30000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 30000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 30000 |
| 2026-05-21 | 0.00 | $0.00 | 30000 |
| 2026-05-20 | 0.00 | $0.00 | 30000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 30000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 30000 |
| 2026-05-13 | 0.00 | $0.00 | 30000 |
| 2026-05-12 | 0.00 | $0.00 | 30000 |
| 2026-05-11 | 0.00 | $0.00 | 30000 |
| 2026-05-08 | 0.00 | $0.00 | 30000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 30000 |
| 2026-05-05 | 0.00 | $0.00 | 30000 |
| 2026-05-04 | 0.00 | $0.00 | 30000 |
| 2026-05-01 | 0.00 | $0.00 | 30000 |
| 2026-04-30 | 0.00 | $0.00 | 30000 |
| 2026-04-29 | 0.00 | $0.00 | 30000 |
| 2026-04-28 | 0.00 | $0.00 | 30000 |
| 2026-04-27 | 0.00 | $0.00 | 30000 |
| 2026-04-24 | 0.00 | $0.00 | 30000 |
| 2026-04-23 | 0.00 | $0.00 | 30000 |
| 2026-04-22 | 0.00 | $0.00 | 30000 |
| 2026-04-21 | 0.00 | $0.00 | 30000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 30000 |
| 2026-04-16 | 0.00 | $0.00 | 30000 |
| 2026-04-15 | 0.00 | $0.00 | 30000 |
| 2026-04-14 | 0.00 | $0.00 | 30000 |
| 2026-04-13 | 0.00 | $0.00 | 30000 |
| 2026-04-10 | 0.00 | $0.00 | 30000 |
| 2026-04-09 | 0.00 | $0.00 | 30000 |
| 2026-04-08 | 0.00 | $0.00 | 30000 |
| 2026-04-07 | 0.00 | $0.00 | 30000 |
| 2026-04-06 | 0.00 | $0.00 | 30000 |
| 2026-04-02 | 0.00 | $0.00 | 30000 |
| 2026-04-01 | 0.00 | $0.00 | 30000 |
| 2026-03-31 | 0.00 | $0.00 | 30000 |
| 2026-03-30 | 0.00 | $0.00 | 30000 |
| 2026-03-27 | 0.00 | $0.00 | 30000 |
| 2026-03-26 | 0.00 | $0.00 | 30000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 30000 |
| 2026-03-02 | 0.00 | $0.00 | 30000 |
| 2026-02-27 | 0.00 | $0.00 | 30000 |
| 2026-02-26 | 0.00 | $0.00 | 30000 |
| 2026-02-25 | 0.00 | $0.00 | 30000 |
| 2026-02-24 | 0.00 | $0.00 | 30000 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 30000 |
| 2026-02-04 | 0.00 | $0.00 | 30000 |
| 2026-02-03 | 0.00 | $0.00 | 30000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 30000 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 30000 |
| 2026-01-26 | 0.00 | $0.00 | 30000 |
| 2026-01-23 | 0.00 | $0.00 | 30000 |
| 2026-01-22 | 0.00 | $0.00 | 30000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 30000 |
| 2026-01-14 | 0.00 | $0.00 | 30000 |
| 2026-01-13 | 0.00 | $0.00 | 30000 |
| 2026-01-12 | 0.00 | $0.00 | 30000 |
| 2026-01-09 | 0.00 | $0.00 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 30000 |
| 2026-01-07 | 0.00 | $0.00 | 30000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 30000 |
| 2026-01-02 | 0.00 | $0.00 | 30000 |
| 2025-12-31 | 0.00 | $0.00 | 30000 |
| 2025-12-30 | 0.00 | $0.00 | 30000 |
| 2025-12-29 | 0.00 | $0.00 | 30000 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 30000 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 30000 |
| 2025-12-10 | 0.00 | $0.00 | 30000 |
| 2025-12-09 | 0.00 | $0.00 | 30000 |
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 30000 |
| 2025-11-07 | 0.00 | $0.00 | 30000 |
| 2025-11-06 | 0.00 | $0.00 | 30000 |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 30000 |
| 2025-11-03 | 0.00 | $0.00 | 30000 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 30000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | 30000 |
| 2025-07-24 | 0.00 | $0.00 | 30000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 30000 |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 10000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 899000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 10000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 21000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 200000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 20000 |
| 2021-09-10 | 0.00 | $0.00 | 1.4M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 10000 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 445996 |
| 2021-09-02 | 0.00 | $0.00 | 300000 |
| 2021-09-01 | 0.00 | $0.00 | 521004 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 2.8M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 30000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 154 |
| 2021-08-23 | 0.00 | $0.00 | 10000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 70000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 1.0M |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 247229 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 172500 |
| 2021-07-30 | 0.00 | $0.00 | 2.1M |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 7500 |
| 2021-07-27 | 0.00 | $0.00 | 10000 |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | 200 |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 16000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 30000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 30000 |
| 2026-07-16 | 0.00 | $0.00 | 30000 |
| 2026-07-15 | 0.00 | $0.00 | 30000 |
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | 30000 |
| 2026-07-08 | 0.00 | $0.00 | 30000 |
| 2026-07-07 | 0.00 | $0.00 | 30000 |
| 2026-07-06 | 0.00 | $0.00 | 30000 |
| 2026-07-02 | 0.00 | $0.00 | 30000 |
| 2026-07-01 | 0.00 | $0.00 | 30000 |
| 2026-06-30 | 0.00 | $0.00 | 30000 |
| 2026-06-29 | 0.00 | $0.00 | 30000 |
| 2026-06-26 | 0.00 | $0.00 | 30000 |
| 2026-06-25 | 0.00 | $0.00 | 30000 |
| 2026-06-24 | 0.00 | $0.00 | 30000 |
| 2026-06-23 | 0.00 | $0.00 | 30000 |
| 2026-06-22 | 0.00 | $0.00 | 30000 |
| 2026-06-18 | 0.00 | $0.00 | 30000 |
| 2026-06-17 | 0.00 | $0.00 | 30000 |
| 2026-06-16 | 0.00 | $0.00 | 30000 |
| 2026-06-15 | 0.00 | $0.00 | 30000 |
| 2026-06-12 | 0.00 | $0.00 | 30000 |
| 2026-06-11 | 0.00 | $0.00 | 30000 |
| 2026-06-10 | 0.00 | $0.00 | 30000 |
| 2026-06-09 | 0.00 | $0.00 | 30000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 30000 |
| 2026-06-04 | 0.00 | $0.00 | 30000 |
| 2026-06-03 | 0.00 | $0.00 | 30000 |
| 2026-06-02 | 0.00 | $0.00 | 30000 |
| 2026-06-01 | 0.00 | $0.00 | 30000 |
| 2026-05-29 | 0.00 | $0.00 | 30000 |
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 30000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 30000 |
| 2026-05-21 | 0.00 | $0.00 | 30000 |
| 2026-05-20 | 0.00 | $0.00 | 30000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 30000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 30000 |
| 2026-05-13 | 0.00 | $0.00 | 30000 |
| 2026-05-12 | 0.00 | $0.00 | 30000 |
| 2026-05-11 | 0.00 | $0.00 | 30000 |
| 2026-05-08 | 0.00 | $0.00 | 30000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 30000 |
| 2026-05-05 | 0.00 | $0.00 | 30000 |
| 2026-05-04 | 0.00 | $0.00 | 30000 |
| 2026-05-01 | 0.00 | $0.00 | 30000 |
| 2026-04-30 | 0.00 | $0.00 | 30000 |
| 2026-04-29 | 0.00 | $0.00 | 30000 |
| 2026-04-28 | 0.00 | $0.00 | 30000 |
| 2026-04-27 | 0.00 | $0.00 | 30000 |
| 2026-04-24 | 0.00 | $0.00 | 30000 |
| 2026-04-23 | 0.00 | $0.00 | 30000 |
| 2026-04-22 | 0.00 | $0.00 | 30000 |
| 2026-04-21 | 0.00 | $0.00 | 30000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 30000 |
| 2026-04-16 | 0.00 | $0.00 | 30000 |
| 2026-04-15 | 0.00 | $0.00 | 30000 |
| 2026-04-14 | 0.00 | $0.00 | 30000 |
| 2026-04-13 | 0.00 | $0.00 | 30000 |
| 2026-04-10 | 0.00 | $0.00 | 30000 |
| 2026-04-09 | 0.00 | $0.00 | 30000 |
| 2026-04-08 | 0.00 | $0.00 | 30000 |
| 2026-04-07 | 0.00 | $0.00 | 30000 |
| 2026-04-06 | 0.00 | $0.00 | 30000 |
| 2026-04-02 | 0.00 | $0.00 | 30000 |
| 2026-04-01 | 0.00 | $0.00 | 30000 |
| 2026-03-31 | 0.00 | $0.00 | 30000 |
| 2026-03-30 | 0.00 | $0.00 | 30000 |
| 2026-03-27 | 0.00 | $0.00 | 30000 |
| 2026-03-26 | 0.00 | $0.00 | 30000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 30000 |
| 2026-03-02 | 0.00 | $0.00 | 30000 |
| 2026-02-27 | 0.00 | $0.00 | 30000 |
| 2026-02-26 | 0.00 | $0.00 | 30000 |
| 2026-02-25 | 0.00 | $0.00 | 30000 |
| 2026-02-24 | 0.00 | $0.00 | 30000 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 30000 |
| 2026-02-04 | 0.00 | $0.00 | 30000 |
| 2026-02-03 | 0.00 | $0.00 | 30000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 30000 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 30000 |
| 2026-01-26 | 0.00 | $0.00 | 30000 |
| 2026-01-23 | 0.00 | $0.00 | 30000 |
| 2026-01-22 | 0.00 | $0.00 | 30000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 30000 |
| 2026-01-14 | 0.00 | $0.00 | 30000 |
| 2026-01-13 | 0.00 | $0.00 | 30000 |
| 2026-01-12 | 0.00 | $0.00 | 30000 |
| 2026-01-09 | 0.00 | $0.00 | 30000 |
| 2026-01-08 | 0.00 | $0.00 | 30000 |
| 2026-01-07 | 0.00 | $0.00 | 30000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 30000 |
| 2026-01-02 | 0.00 | $0.00 | 30000 |
| 2025-12-31 | 0.00 | $0.00 | 30000 |
| 2025-12-30 | 0.00 | $0.00 | 30000 |
| 2025-12-29 | 0.00 | $0.00 | 30000 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 30000 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 30000 |
| 2025-12-10 | 0.00 | $0.00 | 30000 |
| 2025-12-09 | 0.00 | $0.00 | 30000 |
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 0.00 | $0.00 | 30000 |
| 2025-11-17 | 0.00 | $0.00 | 30000 |
| 2025-11-14 | 0.00 | $0.00 | 30000 |
| 2025-11-13 | 0.00 | $0.00 | 30000 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 30000 |
| 2025-11-10 | 0.00 | $0.00 | 30000 |
| 2025-11-07 | 0.00 | $0.00 | 30000 |
| 2025-11-06 | 0.00 | $0.00 | 30000 |
| 2025-11-05 | 0.00 | $0.00 | 30000 |
| 2025-11-04 | 0.00 | $0.00 | 30000 |
| 2025-11-03 | 0.00 | $0.00 | 30000 |
| 2025-10-31 | 0.00 | $0.00 | 30000 |
| 2025-10-30 | 0.00 | $0.00 | 30000 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 30000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | 30000 |
| 2025-07-24 | 0.00 | $0.00 | 30000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 30000 |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 10000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 899000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 10000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 21000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 200000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 20000 |
| 2021-09-10 | 0.00 | $0.00 | 1.4M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 10000 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 445996 |
| 2021-09-02 | 0.00 | $0.00 | 300000 |
| 2021-09-01 | 0.00 | $0.00 | 521004 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 2.8M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 30000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 154 |
| 2021-08-23 | 0.00 | $0.00 | 10000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 70000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 1.0M |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 247229 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 172500 |
| 2021-07-30 | 0.00 | $0.00 | 2.1M |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 7500 |
| 2021-07-27 | 0.00 | $0.00 | 10000 |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | 200 |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 16000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-17
Close Price
$0.00
Vol: 30000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.91
Maximum
58.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.28 | $0.00 | 30000 |
| 2026-07-16 | 51.28 | $0.00 | 30000 |
| 2026-07-15 | 51.28 | $0.00 | 30000 |
| 2026-07-14 | 51.28 | $0.00 | 30000 |
| 2026-07-13 | 51.28 | $0.00 | 30000 |
| 2026-07-10 | 51.28 | $0.00 | 30000 |
| 2026-07-09 | 51.28 | $0.00 | 30000 |
| 2026-07-08 | 51.28 | $0.00 | 30000 |
| 2026-07-07 | 51.28 | $0.00 | 30000 |
| 2026-07-06 | 51.28 | $0.00 | 30000 |
| 2026-07-02 | 51.28 | $0.00 | 30000 |
| 2026-07-01 | 51.28 | $0.00 | 30000 |
| 2026-06-30 | 51.28 | $0.00 | 30000 |
| 2026-06-29 | 51.28 | $0.00 | 30000 |
| 2026-06-26 | 51.28 | $0.00 | 30000 |
| 2026-06-25 | 51.28 | $0.00 | 30000 |
| 2026-06-24 | 51.28 | $0.00 | 30000 |
| 2026-06-23 | 51.28 | $0.00 | 30000 |
| 2026-06-22 | 51.28 | $0.00 | 30000 |
| 2026-06-18 | 51.28 | $0.00 | 30000 |
| 2026-06-17 | 51.28 | $0.00 | 30000 |
| 2026-06-16 | 51.28 | $0.00 | 30000 |
| 2026-06-15 | 51.28 | $0.00 | 30000 |
| 2026-06-12 | 51.28 | $0.00 | 30000 |
| 2026-06-11 | 51.28 | $0.00 | 30000 |
| 2026-06-10 | 51.28 | $0.00 | 30000 |
| 2026-06-09 | 51.28 | $0.00 | 30000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 30000 |
| 2026-06-04 | 51.28 | $0.00 | 30000 |
| 2026-06-03 | 51.28 | $0.00 | 30000 |
| 2026-06-02 | 51.28 | $0.00 | 30000 |
| 2026-06-01 | 51.28 | $0.00 | 30000 |
| 2026-05-29 | 51.28 | $0.00 | 30000 |
| 2026-05-28 | 51.28 | $0.00 | 30000 |
| 2026-05-27 | 51.28 | $0.00 | 30000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 30000 |
| 2026-05-21 | 51.28 | $0.00 | 30000 |
| 2026-05-20 | 51.28 | $0.00 | 30000 |
| 2026-05-19 | 51.28 | $0.00 | 30000 |
| 2026-05-18 | 51.28 | $0.00 | 30000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 30000 |
| 2026-05-13 | 51.28 | $0.00 | 30000 |
| 2026-05-12 | 51.28 | $0.00 | 30000 |
| 2026-05-11 | 51.28 | $0.00 | 30000 |
| 2026-05-08 | 51.28 | $0.00 | 30000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 30000 |
| 2026-05-05 | 51.28 | $0.00 | 30000 |
| 2026-05-04 | 51.28 | $0.00 | 30000 |
| 2026-05-01 | 51.28 | $0.00 | 30000 |
| 2026-04-30 | 0.37 | $0.00 | 30000 |
| 2026-04-29 | 51.28 | $0.00 | 30000 |
| 2026-04-28 | 51.28 | $0.00 | 30000 |
| 2026-04-27 | 51.28 | $0.00 | 30000 |
| 2026-04-24 | 51.28 | $0.00 | 30000 |
| 2026-04-23 | 51.28 | $0.00 | 30000 |
| 2026-04-22 | 51.28 | $0.00 | 30000 |
| 2026-04-21 | 51.28 | $0.00 | 30000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 30000 |
| 2026-04-16 | 51.28 | $0.00 | 30000 |
| 2026-04-15 | 51.28 | $0.00 | 30000 |
| 2026-04-14 | 51.28 | $0.00 | 30000 |
| 2026-04-13 | 51.28 | $0.00 | 30000 |
| 2026-04-10 | 51.28 | $0.00 | 30000 |
| 2026-04-09 | 51.28 | $0.00 | 30000 |
| 2026-04-08 | 51.28 | $0.00 | 30000 |
| 2026-04-07 | 51.28 | $0.00 | 30000 |
| 2026-04-06 | 51.28 | $0.00 | 30000 |
| 2026-04-02 | 51.28 | $0.00 | 30000 |
| 2026-04-01 | 51.28 | $0.00 | 30000 |
| 2026-03-31 | 51.28 | $0.00 | 30000 |
| 2026-03-30 | 51.28 | $0.00 | 30000 |
| 2026-03-27 | 51.28 | $0.00 | 30000 |
| 2026-03-26 | 51.28 | $0.00 | 30000 |
| 2026-03-25 | 51.28 | $0.00 | 30000 |
| 2026-03-24 | 51.28 | $0.00 | 30000 |
| 2026-03-23 | 51.28 | $0.00 | 30000 |
| 2026-03-20 | 51.28 | $0.00 | 30000 |
| 2026-03-19 | 51.28 | $0.00 | 30000 |
| 2026-03-18 | 51.28 | $0.00 | 30000 |
| 2026-03-17 | 51.28 | $0.00 | 30000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 30000 |
| 2026-03-12 | 51.28 | $0.00 | 30000 |
| 2026-03-11 | 51.28 | $0.00 | 30000 |
| 2026-03-10 | 51.28 | $0.00 | 30000 |
| 2026-03-09 | 51.28 | $0.00 | 30000 |
| 2026-03-06 | 51.28 | $0.00 | 30000 |
| 2026-03-05 | 51.28 | $0.00 | 30000 |
| 2026-03-04 | 51.28 | $0.00 | 30000 |
| 2026-03-03 | 51.28 | $0.00 | 30000 |
| 2026-03-02 | 51.28 | $0.00 | 30000 |
| 2026-02-27 | 51.28 | $0.00 | 30000 |
| 2026-02-26 | 51.28 | $0.00 | 30000 |
| 2026-02-25 | 51.28 | $0.00 | 30000 |
| 2026-02-24 | 51.28 | $0.00 | 30000 |
| 2026-02-23 | 51.28 | $0.00 | 30000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 30000 |
| 2026-02-04 | 51.28 | $0.00 | 30000 |
| 2026-02-03 | 51.28 | $0.00 | 30000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 30000 |
| 2026-01-28 | 51.28 | $0.00 | 30000 |
| 2026-01-27 | 51.28 | $0.00 | 30000 |
| 2026-01-26 | 51.28 | $0.00 | 30000 |
| 2026-01-23 | 51.28 | $0.00 | 30000 |
| 2026-01-22 | 51.28 | $0.00 | 30000 |
| 2026-01-21 | 51.28 | $0.00 | 30000 |
| 2026-01-20 | 51.28 | $0.00 | 30000 |
| 2026-01-16 | 51.28 | $0.00 | 30000 |
| 2026-01-15 | 51.28 | $0.00 | 30000 |
| 2026-01-14 | 51.28 | $0.00 | 30000 |
| 2026-01-13 | 51.28 | $0.00 | 30000 |
| 2026-01-12 | 51.28 | $0.00 | 30000 |
| 2026-01-09 | 51.28 | $0.00 | 30000 |
| 2026-01-08 | 51.28 | $0.00 | 30000 |
| 2026-01-07 | 51.28 | $0.00 | 30000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 30000 |
| 2026-01-02 | 51.28 | $0.00 | 30000 |
| 2025-12-31 | 51.28 | $0.00 | 30000 |
| 2025-12-30 | 51.28 | $0.00 | 30000 |
| 2025-12-29 | 51.28 | $0.00 | 30000 |
| 2025-12-26 | 51.28 | $0.00 | 30000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 30000 |
| 2025-12-22 | 51.28 | $0.00 | 30000 |
| 2025-12-19 | 51.28 | $0.00 | 30000 |
| 2025-12-18 | 51.28 | $0.00 | 30000 |
| 2025-12-17 | 51.28 | $0.00 | 30000 |
| 2025-12-16 | 51.28 | $0.00 | 30000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 30000 |
| 2025-12-10 | 51.28 | $0.00 | 30000 |
| 2025-12-09 | 51.28 | $0.00 | 30000 |
| 2025-12-08 | 51.28 | $0.00 | 30000 |
| 2025-12-05 | 51.28 | $0.00 | 30000 |
| 2025-12-04 | 51.28 | $0.00 | 30000 |
| 2025-12-03 | 51.28 | $0.00 | 30000 |
| 2025-12-02 | 51.28 | $0.00 | 30000 |
| 2025-12-01 | 51.28 | $0.00 | 30000 |
| 2025-11-28 | 51.28 | $0.00 | 30000 |
| 2025-11-26 | 51.28 | $0.00 | 30000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 30000 |
| 2025-11-21 | 51.28 | $0.00 | 30000 |
| 2025-11-20 | 51.28 | $0.00 | 30000 |
| 2025-11-19 | 0.00 | $0.00 | 30000 |
| 2025-11-18 | 13.66 | $0.00 | 30000 |
| 2025-11-17 | 13.66 | $0.00 | 30000 |
| 2025-11-14 | 13.66 | $0.00 | 30000 |
| 2025-11-13 | 13.66 | $0.00 | 30000 |
| 2025-11-12 | 13.66 | $0.00 | 30000 |
| 2025-11-11 | 13.66 | $0.00 | 30000 |
| 2025-11-10 | 13.66 | $0.00 | 30000 |
| 2025-11-07 | 13.66 | $0.00 | 30000 |
| 2025-11-06 | 13.66 | $0.00 | 30000 |
| 2025-11-05 | 13.66 | $0.00 | 30000 |
| 2025-11-04 | 13.66 | $0.00 | 30000 |
| 2025-11-03 | 13.66 | $0.00 | 30000 |
| 2025-10-31 | 13.66 | $0.00 | 30000 |
| 2025-10-30 | 13.66 | $0.00 | 30000 |
| 2025-10-29 | 13.66 | $0.00 | 30000 |
| 2025-10-28 | 13.66 | $0.00 | — |
| 2025-10-27 | 13.66 | $0.00 | — |
| 2025-10-24 | 13.66 | $0.00 | — |
| 2025-10-23 | 13.66 | $0.00 | — |
| 2025-10-22 | 13.66 | $0.00 | — |
| 2025-10-21 | 13.66 | $0.00 | — |
| 2025-10-20 | 13.66 | $0.00 | — |
| 2025-10-17 | 13.66 | $0.00 | — |
| 2025-10-16 | 13.66 | $0.00 | — |
| 2025-10-15 | 13.66 | $0.00 | — |
| 2025-10-14 | 13.66 | $0.00 | — |
| 2025-10-13 | 13.66 | $0.00 | — |
| 2025-10-10 | 13.66 | $0.00 | — |
| 2025-10-09 | 13.66 | $0.00 | — |
| 2025-10-08 | 13.66 | $0.00 | — |
| 2025-10-07 | 13.66 | $0.00 | — |
| 2025-10-06 | 13.66 | $0.00 | — |
| 2025-10-03 | 13.66 | $0.00 | — |
| 2025-10-02 | 13.66 | $0.00 | — |
| 2025-10-01 | 13.66 | $0.00 | — |
| 2025-09-30 | 13.66 | $0.00 | — |
| 2025-09-29 | 13.66 | $0.00 | — |
| 2025-09-26 | 13.66 | $0.00 | — |
| 2025-09-25 | 13.66 | $0.00 | — |
| 2025-09-24 | 13.66 | $0.00 | — |
| 2025-09-23 | 13.66 | $0.00 | 30000 |
| 2025-09-22 | 13.66 | $0.00 | — |
| 2025-09-19 | 13.66 | $0.00 | — |
| 2025-09-18 | 13.66 | $0.00 | — |
| 2025-09-17 | 13.66 | $0.00 | — |
| 2025-09-16 | 13.66 | $0.00 | — |
| 2025-09-15 | 13.66 | $0.00 | — |
| 2025-09-12 | 13.66 | $0.00 | — |
| 2025-09-11 | 13.66 | $0.00 | — |
| 2025-09-10 | 13.66 | $0.00 | — |
| 2025-09-09 | 13.66 | $0.00 | — |
| 2025-09-08 | 13.66 | $0.00 | — |
| 2025-09-05 | 13.66 | $0.00 | — |
| 2025-09-04 | 13.66 | $0.00 | — |
| 2025-09-03 | 13.66 | $0.00 | — |
| 2025-09-02 | 13.66 | $0.00 | — |
| 2025-08-29 | 13.66 | $0.00 | — |
| 2025-08-28 | 13.66 | $0.00 | — |
| 2025-08-27 | 13.66 | $0.00 | — |
| 2025-08-26 | 13.66 | $0.00 | — |
| 2025-08-25 | 13.66 | $0.00 | — |
| 2025-08-22 | 13.66 | $0.00 | 30000 |
| 2025-08-21 | 13.66 | $0.00 | 30000 |
| 2025-08-20 | 13.66 | $0.00 | 30000 |
| 2025-08-19 | 13.66 | $0.00 | 30000 |
| 2025-08-18 | 13.66 | $0.00 | — |
| 2025-08-15 | 13.66 | $0.00 | — |
| 2025-08-14 | 13.66 | $0.00 | — |
| 2025-08-13 | 13.66 | $0.00 | — |
| 2025-08-12 | 13.66 | $0.00 | — |
| 2025-08-11 | 13.66 | $0.00 | — |
| 2025-08-08 | 13.66 | $0.00 | — |
| 2025-08-07 | 13.66 | $0.00 | — |
| 2025-08-06 | 13.66 | $0.00 | — |
| 2025-08-05 | 13.66 | $0.00 | — |
| 2025-08-04 | 13.66 | $0.00 | — |
| 2025-08-01 | 13.66 | $0.00 | — |
| 2025-07-31 | 13.66 | $0.00 | — |
| 2025-07-30 | 13.66 | $0.00 | — |
| 2025-07-29 | 13.66 | $0.00 | — |
| 2025-07-28 | 13.66 | $0.00 | 30000 |
| 2025-07-25 | 13.66 | $0.00 | 30000 |
| 2025-07-24 | 13.66 | $0.00 | 30000 |
| 2025-07-23 | 13.66 | $0.00 | — |
| 2025-07-22 | 13.66 | $0.00 | — |
| 2025-07-21 | 13.66 | $0.00 | 30000 |
| 2025-07-18 | 13.66 | $0.00 | 30000 |
| 2025-07-17 | 13.66 | $0.00 | 30000 |
| 2025-07-16 | 13.66 | $0.00 | 30000 |
| 2025-07-15 | 13.66 | $0.00 | 30000 |
| 2025-07-14 | 13.66 | $0.00 | 30000 |
| 2025-07-11 | 13.66 | $0.00 | 30000 |
| 2025-07-10 | 13.66 | $0.00 | — |
| 2025-07-09 | 13.66 | $0.00 | 30000 |
| 2025-07-08 | 13.66 | $0.00 | 30000 |
| 2025-07-07 | 13.66 | $0.00 | 30000 |
| 2025-07-03 | 13.66 | $0.00 | — |
| 2025-07-02 | 13.66 | $0.00 | 30000 |
| 2025-07-01 | 13.66 | $0.00 | — |
| 2025-06-30 | 13.66 | $0.00 | — |
| 2025-06-27 | 13.66 | $0.00 | — |
| 2025-06-26 | 13.66 | $0.00 | — |
| 2025-06-25 | 13.66 | $0.00 | — |
| 2025-06-24 | 13.66 | $0.00 | — |
| 2025-06-23 | 13.66 | $0.00 | — |
| 2025-06-20 | 13.66 | $0.00 | — |
| 2025-06-18 | 13.66 | $0.00 | — |
| 2025-06-17 | 13.66 | $0.00 | — |
| 2025-06-16 | 13.66 | $0.00 | — |
| 2025-06-13 | 13.66 | $0.00 | — |
| 2025-06-12 | 13.66 | $0.00 | — |
| 2025-06-11 | 13.66 | $0.00 | — |
| 2025-06-10 | 13.66 | $0.00 | — |
| 2025-06-09 | 13.66 | $0.00 | — |
| 2025-06-06 | 13.66 | $0.00 | — |
| 2025-06-05 | 13.66 | $0.00 | — |
| 2025-06-04 | 13.66 | $0.00 | — |
| 2025-06-03 | 13.66 | $0.00 | — |
| 2025-06-02 | 13.66 | $0.00 | — |
| 2025-05-30 | 13.66 | $0.00 | — |
| 2025-05-29 | 13.66 | $0.00 | — |
| 2025-05-28 | 13.66 | $0.00 | — |
| 2025-05-27 | 13.66 | $0.00 | 30000 |
| 2025-05-23 | 13.66 | $0.00 | — |
| 2025-05-22 | 13.66 | $0.00 | 30000 |
| 2025-05-21 | 13.66 | $0.00 | 30000 |
| 2025-05-20 | 13.66 | $0.00 | 30000 |
| 2025-05-19 | 13.66 | $0.00 | 30000 |
| 2025-05-16 | 13.66 | $0.00 | — |
| 2025-05-15 | 13.66 | $0.00 | 30000 |
| 2025-05-14 | 13.66 | $0.00 | 30000 |
| 2025-05-13 | 13.66 | $0.00 | 30000 |
| 2025-05-12 | 13.66 | $0.00 | 30000 |
| 2025-05-09 | 13.66 | $0.00 | — |
| 2025-05-08 | 13.66 | $0.00 | 30000 |
| 2025-05-07 | 13.66 | $0.00 | — |
| 2025-05-06 | 13.66 | $0.00 | — |
| 2025-05-05 | 13.66 | $0.00 | 30000 |
| 2025-05-02 | 13.66 | $0.00 | — |
| 2025-05-01 | 13.66 | $0.00 | 30000 |
| 2025-04-30 | 13.66 | $0.00 | 30000 |
| 2025-04-29 | 13.66 | $0.00 | 30000 |
| 2025-04-28 | 13.66 | $0.00 | 30000 |
| 2025-04-25 | 13.66 | $0.00 | — |
| 2025-04-24 | 13.66 | $0.00 | 30000 |
| 2025-04-23 | 13.66 | $0.00 | 30000 |
| 2025-04-22 | 13.66 | $0.00 | 30000 |
| 2025-04-21 | 13.66 | $0.00 | 30000 |
| 2025-04-17 | 13.66 | $0.00 | — |
| 2025-04-16 | 13.66 | $0.00 | 30000 |
| 2025-04-15 | 13.66 | $0.00 | 30000 |
| 2025-04-14 | 13.66 | $0.00 | 30000 |
| 2025-04-11 | 13.66 | $0.00 | — |
| 2025-04-10 | 13.66 | $0.00 | 30000 |
| 2025-04-09 | 13.66 | $0.00 | 30000 |
| 2025-04-08 | 13.66 | $0.00 | 30000 |
| 2025-04-07 | 13.66 | $0.00 | 30000 |
| 2025-04-04 | 13.66 | $0.00 | — |
| 2025-04-03 | 13.66 | $0.00 | 30000 |
| 2025-04-02 | 13.66 | $0.00 | 30000 |
| 2025-04-01 | 13.66 | $0.00 | 30000 |
| 2025-03-31 | 13.66 | $0.00 | 30000 |
| 2025-03-28 | 13.66 | $0.00 | — |
| 2025-03-27 | 13.66 | $0.00 | 30000 |
| 2025-03-26 | 13.66 | $0.00 | 30000 |
| 2025-03-25 | 13.66 | $0.00 | 30000 |
| 2025-03-24 | 13.66 | $0.00 | 30000 |
| 2025-03-21 | 13.66 | $0.00 | — |
| 2025-03-20 | 13.66 | $0.00 | 30000 |
| 2025-03-19 | 13.66 | $0.00 | 30000 |
| 2025-03-18 | 13.66 | $0.00 | 30000 |
| 2025-03-17 | 13.66 | $0.00 | 30000 |
| 2025-03-14 | 13.66 | $0.00 | — |
| 2025-03-13 | 13.66 | $0.00 | 30000 |
| 2025-03-12 | 13.66 | $0.00 | 30000 |
| 2025-03-11 | 13.66 | $0.00 | — |
| 2025-03-10 | 13.66 | $0.00 | 30000 |
| 2025-03-07 | 13.66 | $0.00 | — |
| 2025-03-06 | 13.66 | $0.00 | 30000 |
| 2025-03-05 | 13.66 | $0.00 | 30000 |
| 2025-03-04 | 13.66 | $0.00 | 30000 |
| 2025-03-03 | 13.66 | $0.00 | — |
| 2025-02-28 | 13.66 | $0.00 | — |
| 2025-02-27 | 13.66 | $0.00 | 30000 |
| 2025-02-26 | 13.66 | $0.00 | 30000 |
| 2025-02-25 | 13.66 | $0.00 | 30000 |
| 2025-02-24 | 13.66 | $0.00 | 30000 |
| 2025-02-21 | 13.66 | $0.00 | — |
| 2025-02-20 | 13.66 | $0.00 | 30000 |
| 2025-02-19 | 13.66 | $0.00 | 30000 |
| 2025-02-18 | 13.66 | $0.00 | 30000 |
| 2025-02-14 | 13.66 | $0.00 | — |
| 2025-02-13 | 13.66 | $0.00 | 30000 |
| 2025-02-12 | 13.66 | $0.00 | 30000 |
| 2025-02-11 | 13.66 | $0.00 | 30000 |
| 2025-02-10 | 13.66 | $0.00 | 30000 |
| 2025-02-07 | 13.66 | $0.00 | — |
| 2025-02-06 | 13.66 | $0.00 | 30000 |
| 2025-02-05 | 13.66 | $0.00 | 30000 |
| 2025-02-04 | 13.66 | $0.00 | — |
| 2025-02-03 | 13.66 | $0.00 | — |
| 2025-01-31 | 13.66 | $0.00 | 30000 |
| 2025-01-30 | 13.66 | $0.00 | 30000 |
| 2025-01-29 | 13.66 | $0.00 | 30000 |
| 2025-01-28 | 13.66 | $0.00 | 30000 |
| 2025-01-27 | 13.66 | $0.00 | — |
| 2025-01-24 | 13.66 | $0.00 | — |
| 2025-01-23 | 13.66 | $0.00 | — |
| 2025-01-22 | 13.66 | $0.00 | 30000 |
| 2025-01-21 | 13.66 | $0.00 | 30000 |
| 2025-01-17 | 13.66 | $0.00 | — |
| 2025-01-16 | 13.66 | $0.00 | 30000 |
| 2025-01-15 | 13.66 | $0.00 | 30000 |
| 2025-01-14 | 13.66 | $0.00 | 30000 |
| 2025-01-13 | 13.66 | $0.00 | 30000 |
| 2025-01-10 | 13.66 | $0.00 | — |
| 2025-01-08 | 13.66 | $0.00 | 30000 |
| 2025-01-07 | 13.66 | $0.00 | 30000 |
| 2025-01-06 | 13.66 | $0.00 | 30000 |
| 2025-01-03 | 13.66 | $0.00 | — |
| 2025-01-02 | 13.66 | $0.00 | 30000 |
| 2024-12-31 | 13.66 | $0.00 | 30000 |
| 2024-12-30 | 13.66 | $0.00 | 30000 |
| 2024-12-27 | 13.66 | $0.00 | — |
| 2024-12-26 | 13.66 | $0.00 | 30000 |
| 2024-12-24 | 13.66 | $0.00 | 30000 |
| 2024-12-23 | 13.66 | $0.00 | 30000 |
| 2024-12-20 | 13.66 | $0.00 | — |
| 2024-12-19 | 13.66 | $0.00 | 30000 |
| 2024-12-18 | 13.66 | $0.00 | 30000 |
| 2024-12-17 | 13.66 | $0.00 | 30000 |
| 2024-12-16 | 13.66 | $0.00 | 30000 |
| 2024-12-13 | 13.66 | $0.00 | — |
| 2024-12-12 | 13.66 | $0.00 | 30000 |
| 2024-12-11 | 13.66 | $0.00 | — |
| 2024-12-10 | 13.66 | $0.00 | — |
| 2024-12-09 | 13.66 | $0.00 | — |
| 2024-12-06 | 13.66 | $0.00 | — |
| 2023-05-23 | 39.57 | $0.00 | — |
| 2023-05-22 | 39.57 | $0.00 | — |
| 2023-05-19 | 39.57 | $0.00 | — |
| 2023-05-18 | 39.57 | $0.00 | — |
| 2023-05-17 | 39.57 | $0.00 | — |
| 2023-05-16 | 39.57 | $0.00 | — |
| 2023-05-15 | 39.57 | $0.00 | — |
| 2023-05-12 | 39.57 | $0.00 | — |
| 2023-05-11 | 39.57 | $0.00 | — |
| 2023-05-10 | 39.57 | $0.00 | — |
| 2023-05-09 | 39.57 | $0.00 | — |
| 2023-05-08 | 39.57 | $0.00 | — |
| 2023-05-05 | 39.57 | $0.00 | — |
| 2023-05-04 | 39.57 | $0.00 | — |
| 2023-05-03 | 39.57 | $0.00 | — |
| 2023-05-02 | 39.57 | $0.00 | — |
| 2023-05-01 | 39.57 | $0.00 | — |
| 2023-04-28 | 39.57 | $0.00 | — |
| 2023-04-27 | 39.57 | $0.00 | — |
| 2023-04-26 | 39.57 | $0.00 | — |
| 2023-04-25 | 39.57 | $0.00 | — |
| 2023-04-24 | 39.57 | $0.00 | — |
| 2023-04-21 | 39.57 | $0.00 | — |
| 2023-04-20 | 39.57 | $0.00 | — |
| 2023-04-19 | 39.57 | $0.00 | — |
| 2023-04-18 | 39.57 | $0.00 | — |
| 2023-04-17 | 39.57 | $0.00 | — |
| 2023-04-14 | 39.57 | $0.00 | — |
| 2023-04-13 | 39.57 | $0.00 | — |
| 2023-04-12 | 39.57 | $0.00 | — |
| 2023-04-11 | 39.57 | $0.00 | 10000 |
| 2023-04-10 | 39.57 | $0.00 | — |
| 2023-04-06 | 39.57 | $0.00 | — |
| 2023-04-05 | 39.57 | $0.00 | — |
| 2023-04-04 | 39.57 | $0.00 | — |
| 2023-04-03 | 39.57 | $0.00 | — |
| 2023-03-31 | 39.57 | $0.00 | — |
| 2023-03-30 | 39.57 | $0.00 | — |
| 2023-03-29 | 39.57 | $0.00 | — |
| 2023-03-28 | 39.57 | $0.00 | — |
| 2023-03-27 | 39.57 | $0.00 | — |
| 2023-03-24 | 39.57 | $0.00 | — |
| 2023-03-23 | 39.57 | $0.00 | — |
| 2023-03-22 | 39.57 | $0.00 | — |
| 2023-03-21 | 39.57 | $0.00 | — |
| 2023-03-20 | 39.57 | $0.00 | — |
| 2023-03-17 | 39.57 | $0.00 | — |
| 2023-03-16 | 39.57 | $0.00 | 899000 |
| 2023-03-15 | 39.57 | $0.00 | — |
| 2023-03-14 | 39.57 | $0.00 | — |
| 2023-03-13 | 39.57 | $0.00 | — |
| 2023-03-10 | 39.57 | $0.00 | — |
| 2023-03-09 | 39.57 | $0.00 | — |
| 2023-03-08 | 39.57 | $0.00 | — |
| 2023-03-07 | 39.57 | $0.00 | — |
| 2023-03-06 | 39.57 | $0.00 | — |
| 2023-03-03 | 39.57 | $0.00 | — |
| 2023-03-02 | 39.57 | $0.00 | — |
| 2023-03-01 | 39.57 | $0.00 | — |
| 2023-02-28 | 39.57 | $0.00 | — |
| 2023-02-27 | 39.57 | $0.00 | — |
| 2023-02-24 | 39.57 | $0.00 | — |
| 2023-02-23 | 39.57 | $0.00 | — |
| 2023-02-22 | 39.57 | $0.00 | — |
| 2023-02-21 | 39.57 | $0.00 | — |
| 2023-02-17 | 39.57 | $0.00 | — |
| 2023-02-16 | 39.57 | $0.00 | — |
| 2023-02-15 | 39.57 | $0.00 | — |
| 2023-02-14 | 39.57 | $0.00 | — |
| 2023-02-13 | 39.57 | $0.00 | — |
| 2023-02-10 | 39.57 | $0.00 | — |
| 2023-02-09 | 39.57 | $0.00 | — |
| 2023-02-08 | 39.57 | $0.00 | — |
| 2023-02-07 | 39.57 | $0.00 | — |
| 2023-02-06 | 39.57 | $0.00 | — |
| 2023-02-03 | 39.57 | $0.00 | — |
| 2023-02-02 | 39.57 | $0.00 | — |
| 2023-02-01 | 39.57 | $0.00 | — |
| 2023-01-31 | 39.57 | $0.00 | — |
| 2023-01-30 | 39.57 | $0.00 | — |
| 2023-01-27 | 39.57 | $0.00 | — |
| 2023-01-26 | 39.57 | $0.00 | — |
| 2023-01-25 | 39.57 | $0.00 | — |
| 2023-01-24 | 39.57 | $0.00 | — |
| 2023-01-23 | 39.57 | $0.00 | — |
| 2023-01-20 | 39.57 | $0.00 | — |
| 2023-01-19 | 39.57 | $0.00 | — |
| 2023-01-18 | 39.57 | $0.00 | — |
| 2023-01-17 | 39.57 | $0.00 | — |
| 2023-01-13 | 39.57 | $0.00 | — |
| 2023-01-12 | 39.57 | $0.00 | — |
| 2023-01-11 | 39.57 | $0.00 | — |
| 2023-01-10 | 39.57 | $0.00 | — |
| 2023-01-09 | 39.57 | $0.00 | — |
| 2023-01-06 | 39.57 | $0.00 | — |
| 2023-01-05 | 39.57 | $0.00 | — |
| 2023-01-04 | 39.57 | $0.00 | — |
| 2023-01-03 | 39.57 | $0.00 | — |
| 2022-12-30 | 39.57 | $0.00 | — |
| 2022-12-29 | 39.57 | $0.00 | — |
| 2022-12-28 | 39.57 | $0.00 | — |
| 2022-12-27 | 39.57 | $0.00 | — |
| 2022-12-23 | 39.57 | $0.00 | — |
| 2022-12-22 | 39.57 | $0.00 | — |
| 2022-12-21 | 39.57 | $0.00 | — |
| 2022-12-20 | 39.57 | $0.00 | — |
| 2022-12-19 | 39.57 | $0.00 | — |
| 2022-12-16 | 39.57 | $0.00 | — |
| 2022-12-15 | 39.57 | $0.00 | — |
| 2022-12-14 | 39.57 | $0.00 | — |
| 2022-12-13 | 39.57 | $0.00 | — |
| 2022-12-12 | 39.57 | $0.00 | — |
| 2022-12-09 | 39.57 | $0.00 | — |
| 2022-12-08 | 39.57 | $0.00 | — |
| 2022-12-07 | 39.57 | $0.00 | — |
| 2022-12-06 | 39.57 | $0.00 | — |
| 2022-12-05 | 39.57 | $0.00 | — |
| 2022-12-02 | 39.57 | $0.00 | 10000 |
| 2022-12-01 | 39.57 | $0.00 | — |
| 2022-11-30 | 39.57 | $0.00 | — |
| 2022-11-29 | 39.57 | $0.00 | — |
| 2022-11-28 | 39.57 | $0.00 | — |
| 2022-11-25 | 39.57 | $0.00 | — |
| 2022-11-23 | 39.57 | $0.00 | — |
| 2022-11-22 | 39.57 | $0.00 | — |
| 2022-11-21 | 39.57 | $0.00 | — |
| 2022-11-18 | 39.57 | $0.00 | — |
| 2022-11-17 | 39.57 | $0.00 | 10000 |
| 2022-11-16 | 39.57 | $0.00 | — |
| 2022-11-15 | 39.57 | $0.00 | — |
| 2022-11-14 | 39.57 | $0.00 | — |
| 2022-11-11 | 39.57 | $0.00 | — |
| 2022-11-10 | 39.57 | $0.00 | — |
| 2022-11-09 | 39.57 | $0.00 | — |
| 2022-11-08 | 39.57 | $0.00 | — |
| 2022-11-07 | 39.57 | $0.00 | — |
| 2022-11-04 | 39.57 | $0.00 | — |
| 2022-11-03 | 39.57 | $0.00 | — |
| 2022-11-02 | 39.57 | $0.00 | — |
| 2022-11-01 | 39.57 | $0.00 | — |
| 2022-10-31 | 39.57 | $0.00 | — |
| 2022-10-28 | 39.57 | $0.00 | — |
| 2022-10-27 | 39.57 | $0.00 | — |
| 2022-10-26 | 39.57 | $0.00 | — |
| 2022-10-25 | 39.57 | $0.00 | — |
| 2022-10-24 | 39.57 | $0.00 | — |
| 2022-10-21 | 39.57 | $0.00 | — |
| 2022-10-20 | 39.57 | $0.00 | — |
| 2022-10-19 | 39.57 | $0.00 | — |
| 2022-10-18 | 39.57 | $0.00 | — |
| 2022-10-17 | 39.57 | $0.00 | — |
| 2022-10-14 | 39.57 | $0.00 | — |
| 2022-10-13 | 39.57 | $0.00 | — |
| 2022-10-12 | 39.57 | $0.00 | — |
| 2022-10-11 | 39.57 | $0.00 | — |
| 2022-10-10 | 39.57 | $0.00 | — |
| 2022-10-07 | 39.57 | $0.00 | — |
| 2022-10-06 | 39.57 | $0.00 | — |
| 2022-10-05 | 39.57 | $0.00 | — |
| 2022-10-04 | 39.57 | $0.00 | — |
| 2022-10-03 | 39.57 | $0.00 | — |
| 2022-09-30 | 39.57 | $0.00 | — |
| 2022-09-29 | 39.57 | $0.00 | — |
| 2022-09-28 | 39.57 | $0.00 | — |
| 2022-09-27 | 39.57 | $0.00 | — |
| 2022-09-26 | 39.57 | $0.00 | — |
| 2022-09-23 | 39.57 | $0.00 | — |
| 2022-09-22 | 39.57 | $0.00 | — |
| 2022-09-21 | 39.57 | $0.00 | — |
| 2022-09-20 | 39.57 | $0.00 | — |
| 2022-09-19 | 39.57 | $0.00 | — |
| 2022-09-16 | 39.57 | $0.00 | — |
| 2022-09-15 | 39.57 | $0.00 | — |
| 2022-09-14 | 39.57 | $0.00 | — |
| 2022-09-13 | 39.57 | $0.00 | — |
| 2022-09-12 | 39.57 | $0.00 | — |
| 2022-09-09 | 39.57 | $0.00 | — |
| 2022-09-08 | 39.57 | $0.00 | — |
| 2022-09-07 | 39.57 | $0.00 | — |
| 2022-09-06 | 39.57 | $0.00 | — |
| 2022-09-02 | 39.57 | $0.00 | — |
| 2022-09-01 | 39.57 | $0.00 | — |
| 2022-08-31 | 39.57 | $0.00 | — |
| 2022-08-30 | 39.57 | $0.00 | — |
| 2022-08-29 | 39.57 | $0.00 | — |
| 2022-08-26 | 39.57 | $0.00 | — |
| 2022-08-25 | 39.57 | $0.00 | — |
| 2022-08-24 | 39.57 | $0.00 | — |
| 2022-08-23 | 39.57 | $0.00 | — |
| 2022-08-22 | 39.57 | $0.00 | — |
| 2022-08-19 | 39.57 | $0.00 | — |
| 2022-08-18 | 39.57 | $0.00 | — |
| 2022-08-17 | 39.57 | $0.00 | — |
| 2022-08-16 | 39.57 | $0.00 | — |
| 2022-08-15 | 39.57 | $0.00 | — |
| 2022-08-12 | 39.57 | $0.00 | — |
| 2022-08-11 | 39.57 | $0.00 | — |
| 2022-08-10 | 39.57 | $0.00 | — |
| 2022-08-09 | 39.57 | $0.00 | 21000 |
| 2022-08-08 | 39.57 | $0.00 | — |
| 2022-08-05 | 39.57 | $0.00 | — |
| 2022-08-04 | 39.57 | $0.00 | — |
| 2022-08-03 | 39.57 | $0.00 | — |
| 2022-08-02 | 39.57 | $0.00 | — |
| 2022-08-01 | 39.57 | $0.00 | — |
| 2022-07-29 | 39.57 | $0.00 | — |
| 2022-07-28 | 39.57 | $0.00 | — |
| 2022-07-27 | 39.57 | $0.00 | — |
| 2022-07-26 | 39.57 | $0.00 | — |
| 2022-07-25 | 39.57 | $0.00 | — |
| 2022-07-22 | 39.57 | $0.00 | — |
| 2022-07-21 | 39.57 | $0.00 | — |
| 2022-07-20 | 39.57 | $0.00 | — |
| 2022-07-19 | 39.57 | $0.00 | — |
| 2022-07-18 | 39.57 | $0.00 | — |
| 2022-07-15 | 39.57 | $0.00 | — |
| 2022-07-14 | 39.57 | $0.00 | — |
| 2022-07-13 | 39.57 | $0.00 | — |
| 2022-07-12 | 39.57 | $0.00 | — |
| 2022-07-11 | 39.57 | $0.00 | — |
| 2022-07-08 | 39.57 | $0.00 | — |
| 2022-07-07 | 39.57 | $0.00 | — |
| 2022-07-06 | 39.57 | $0.00 | — |
| 2022-07-05 | 39.57 | $0.00 | — |
| 2022-07-01 | 39.57 | $0.00 | — |
| 2022-06-30 | 39.57 | $0.00 | — |
| 2022-06-29 | 39.57 | $0.00 | — |
| 2022-06-28 | 39.57 | $0.00 | — |
| 2022-06-27 | 39.57 | $0.00 | — |
| 2022-06-24 | 39.57 | $0.00 | — |
| 2022-06-23 | 39.57 | $0.00 | — |
| 2022-06-22 | 39.57 | $0.00 | — |
| 2022-06-21 | 39.57 | $0.00 | — |
| 2022-06-17 | 39.57 | $0.00 | — |
| 2022-06-16 | 39.57 | $0.00 | — |
| 2022-06-15 | 39.57 | $0.00 | — |
| 2022-06-14 | 39.57 | $0.00 | — |
| 2022-06-13 | 39.57 | $0.00 | — |
| 2022-06-10 | 39.57 | $0.00 | — |
| 2022-06-09 | 39.57 | $0.00 | — |
| 2022-06-08 | 39.57 | $0.00 | — |
| 2022-06-07 | 39.57 | $0.00 | — |
| 2022-06-06 | 39.57 | $0.00 | — |
| 2022-06-03 | 39.57 | $0.00 | — |
| 2022-06-02 | 39.57 | $0.00 | — |
| 2022-06-01 | 39.57 | $0.00 | — |
| 2022-05-31 | 39.57 | $0.00 | — |
| 2022-05-27 | 39.57 | $0.00 | — |
| 2022-05-26 | 39.57 | $0.00 | — |
| 2022-05-25 | 39.57 | $0.00 | — |
| 2022-05-24 | 39.57 | $0.00 | — |
| 2022-05-23 | 39.57 | $0.00 | — |
| 2022-05-20 | 39.57 | $0.00 | — |
| 2022-05-19 | 39.57 | $0.00 | — |
| 2022-05-18 | 39.57 | $0.00 | — |
| 2022-05-17 | 39.57 | $0.00 | — |
| 2022-05-16 | 39.57 | $0.00 | — |
| 2022-05-13 | 39.57 | $0.00 | — |
| 2022-05-12 | 39.57 | $0.00 | — |
| 2022-05-11 | 39.57 | $0.00 | — |
| 2022-05-10 | 39.57 | $0.00 | — |
| 2022-05-09 | 39.57 | $0.00 | — |
| 2022-05-06 | 39.57 | $0.00 | — |
| 2022-05-05 | 39.57 | $0.00 | — |
| 2022-05-04 | 39.57 | $0.00 | — |
| 2022-05-03 | 39.57 | $0.00 | — |
| 2022-05-02 | 39.57 | $0.00 | — |
| 2022-04-29 | 39.57 | $0.00 | — |
| 2022-04-28 | 39.57 | $0.00 | — |
| 2022-04-27 | 39.57 | $0.00 | — |
| 2022-04-26 | 39.57 | $0.00 | — |
| 2022-04-25 | 39.57 | $0.00 | — |
| 2022-04-22 | 39.57 | $0.00 | — |
| 2022-04-21 | 39.57 | $0.00 | — |
| 2022-04-20 | 39.57 | $0.00 | — |
| 2022-04-19 | 39.57 | $0.00 | — |
| 2022-04-18 | 39.57 | $0.00 | — |
| 2022-04-14 | 39.57 | $0.00 | — |
| 2022-04-13 | 39.57 | $0.00 | — |
| 2022-04-12 | 39.57 | $0.00 | — |
| 2022-04-11 | 39.57 | $0.00 | — |
| 2022-04-08 | 39.57 | $0.00 | — |
| 2022-04-07 | 39.57 | $0.00 | — |
| 2022-04-06 | 39.57 | $0.00 | — |
| 2022-04-05 | 39.57 | $0.00 | — |
| 2022-04-04 | 39.57 | $0.00 | — |
| 2022-04-01 | 39.57 | $0.00 | — |
| 2022-03-31 | 39.57 | $0.00 | — |
| 2022-03-30 | 39.57 | $0.00 | — |
| 2022-03-29 | 39.57 | $0.00 | — |
| 2022-03-28 | 39.57 | $0.00 | — |
| 2022-03-25 | 39.57 | $0.00 | — |
| 2022-03-24 | 39.57 | $0.00 | — |
| 2022-03-23 | 39.57 | $0.00 | — |
| 2022-03-22 | 39.57 | $0.00 | — |
| 2022-03-21 | 39.57 | $0.00 | — |
| 2022-03-18 | 39.57 | $0.00 | — |
| 2022-03-17 | 39.57 | $0.00 | — |
| 2022-03-16 | 39.57 | $0.00 | — |
| 2022-03-15 | 39.57 | $0.00 | — |
| 2022-03-14 | 39.57 | $0.00 | — |
| 2022-03-11 | 39.57 | $0.00 | — |
| 2022-03-10 | 39.57 | $0.00 | — |
| 2022-03-09 | 39.57 | $0.00 | — |
| 2022-03-08 | 39.57 | $0.00 | — |
| 2022-03-07 | 39.57 | $0.00 | — |
| 2022-03-04 | 39.57 | $0.00 | — |
| 2022-03-03 | 39.57 | $0.00 | — |
| 2022-03-02 | 39.57 | $0.00 | — |
| 2022-03-01 | 39.57 | $0.00 | — |
| 2022-02-28 | 39.57 | $0.00 | — |
| 2022-02-25 | 39.57 | $0.00 | — |
| 2022-02-24 | 39.57 | $0.00 | — |
| 2022-02-23 | 39.57 | $0.00 | — |
| 2022-02-22 | 39.57 | $0.00 | — |
| 2022-02-18 | 39.57 | $0.00 | — |
| 2022-02-17 | 39.57 | $0.00 | — |
| 2022-02-16 | 39.57 | $0.00 | — |
| 2022-02-15 | 39.57 | $0.00 | — |
| 2022-02-14 | 39.57 | $0.00 | — |
| 2022-02-11 | 39.57 | $0.00 | — |
| 2022-02-10 | 39.57 | $0.00 | — |
| 2022-02-09 | 39.57 | $0.00 | — |
| 2022-02-08 | 39.57 | $0.00 | — |
| 2022-02-07 | 39.57 | $0.00 | — |
| 2022-02-04 | 39.57 | $0.00 | — |
| 2022-02-03 | 39.57 | $0.00 | — |
| 2022-02-02 | 39.57 | $0.00 | — |
| 2022-02-01 | 39.57 | $0.00 | — |
| 2022-01-31 | 39.57 | $0.00 | — |
| 2022-01-28 | 39.57 | $0.00 | — |
| 2022-01-27 | 39.57 | $0.00 | — |
| 2022-01-26 | 39.57 | $0.00 | — |
| 2022-01-25 | 39.57 | $0.00 | — |
| 2022-01-24 | 39.57 | $0.00 | — |
| 2022-01-21 | 39.57 | $0.00 | — |
| 2022-01-20 | 39.57 | $0.00 | — |
| 2022-01-19 | 39.57 | $0.00 | — |
| 2022-01-18 | 39.57 | $0.00 | — |
| 2022-01-14 | 39.57 | $0.00 | — |
| 2022-01-13 | 39.57 | $0.00 | — |
| 2022-01-12 | 39.57 | $0.00 | — |
| 2022-01-11 | 39.57 | $0.00 | — |
| 2022-01-10 | 39.57 | $0.00 | — |
| 2022-01-07 | 39.57 | $0.00 | — |
| 2022-01-06 | 39.57 | $0.00 | — |
| 2022-01-05 | 39.57 | $0.00 | — |
| 2022-01-04 | 39.57 | $0.00 | — |
| 2022-01-03 | 39.57 | $0.00 | — |
| 2021-12-31 | 39.57 | $0.00 | — |
| 2021-12-30 | 39.57 | $0.00 | — |
| 2021-12-29 | 39.57 | $0.00 | — |
| 2021-12-28 | 39.57 | $0.00 | — |
| 2021-12-27 | 39.57 | $0.00 | — |
| 2021-12-23 | 39.57 | $0.00 | — |
| 2021-12-22 | 39.57 | $0.00 | — |
| 2021-12-21 | 39.57 | $0.00 | — |
| 2021-12-20 | 39.57 | $0.00 | — |
| 2021-12-17 | 39.57 | $0.00 | — |
| 2021-12-16 | 39.57 | $0.00 | — |
| 2021-12-15 | 39.57 | $0.00 | — |
| 2021-12-14 | 39.57 | $0.00 | — |
| 2021-12-13 | 39.57 | $0.00 | — |
| 2021-12-10 | 39.57 | $0.00 | — |
| 2021-12-09 | 39.57 | $0.00 | — |
| 2021-12-08 | 39.57 | $0.00 | — |
| 2021-12-07 | 39.57 | $0.00 | — |
| 2021-12-06 | 39.57 | $0.00 | — |
| 2021-12-03 | 39.57 | $0.00 | — |
| 2021-12-02 | 39.57 | $0.00 | — |
| 2021-12-01 | 39.57 | $0.00 | — |
| 2021-11-30 | 39.57 | $0.00 | — |
| 2021-11-29 | 39.57 | $0.00 | — |
| 2021-11-26 | 39.57 | $0.00 | — |
| 2021-11-24 | 39.57 | $0.00 | — |
| 2021-11-23 | 39.57 | $0.00 | — |
| 2021-11-22 | 39.57 | $0.00 | — |
| 2021-11-19 | 39.57 | $0.00 | — |
| 2021-11-18 | 39.57 | $0.00 | — |
| 2021-11-17 | 39.57 | $0.00 | — |
| 2021-11-16 | 39.57 | $0.00 | — |
| 2021-11-15 | 39.57 | $0.00 | — |
| 2021-11-12 | 39.57 | $0.00 | — |
| 2021-11-11 | 39.57 | $0.00 | — |
| 2021-11-10 | 39.57 | $0.00 | — |
| 2021-11-09 | 39.57 | $0.00 | — |
| 2021-11-08 | 39.57 | $0.00 | — |
| 2021-11-05 | 39.57 | $0.00 | — |
| 2021-11-04 | 39.57 | $0.00 | — |
| 2021-11-03 | 39.57 | $0.00 | — |
| 2021-11-02 | 39.57 | $0.00 | — |
| 2021-11-01 | 39.57 | $0.00 | — |
| 2021-10-29 | 39.57 | $0.00 | — |
| 2021-10-28 | 39.57 | $0.00 | — |
| 2021-10-27 | 39.57 | $0.00 | — |
| 2021-10-26 | 39.57 | $0.00 | — |
| 2021-10-25 | 39.57 | $0.00 | — |
| 2021-10-22 | 39.57 | $0.00 | — |
| 2021-10-21 | 39.57 | $0.00 | — |
| 2021-10-20 | 39.57 | $0.00 | — |
| 2021-10-19 | 39.57 | $0.00 | — |
| 2021-10-18 | 39.57 | $0.00 | — |
| 2021-10-15 | 39.57 | $0.00 | — |
| 2021-10-14 | 39.57 | $0.00 | — |
| 2021-10-13 | 39.57 | $0.00 | — |
| 2021-10-12 | 39.57 | $0.00 | — |
| 2021-10-11 | 39.57 | $0.00 | — |
| 2021-10-08 | 39.57 | $0.00 | — |
| 2021-10-07 | 39.57 | $0.00 | — |
| 2021-10-06 | 39.57 | $0.00 | — |
| 2021-10-05 | 39.57 | $0.00 | — |
| 2021-10-04 | 39.57 | $0.00 | — |
| 2021-10-01 | 39.57 | $0.00 | — |
| 2021-09-30 | 39.57 | $0.00 | — |
| 2021-09-29 | 39.57 | $0.00 | — |
| 2021-09-28 | 39.57 | $0.00 | — |
| 2021-09-27 | 39.57 | $0.00 | — |
| 2021-09-24 | 39.57 | $0.00 | — |
| 2021-09-23 | 39.57 | $0.00 | 200000 |
| 2021-09-22 | 39.57 | $0.00 | — |
| 2021-09-21 | 39.57 | $0.00 | — |
| 2021-09-20 | 39.57 | $0.00 | — |
| 2021-09-17 | 39.57 | $0.00 | — |
| 2021-09-16 | 39.57 | $0.00 | — |
| 2021-09-15 | 39.57 | $0.00 | — |
| 2021-09-14 | 39.57 | $0.00 | — |
| 2021-09-13 | 39.57 | $0.00 | 20000 |
| 2021-09-10 | 40.35 | $0.00 | 1.4M |
| 2021-09-09 | 44.55 | $0.00 | — |
| 2021-09-08 | 44.55 | $0.00 | 10000 |
| 2021-09-07 | 58.94 | $0.00 | — |
| 2021-09-03 | 58.94 | $0.00 | 445996 |
| 2021-09-02 | 42.05 | $0.00 | 300000 |
| 2021-09-01 | 42.05 | $0.00 | 521004 |
| 2021-08-31 | 42.05 | $0.00 | — |
| 2021-08-30 | 42.05 | $0.00 | 2.8M |
| 2021-08-27 | 45.57 | $0.00 | — |
| 2021-08-26 | 45.57 | $0.00 | 30000 |
| 2021-08-25 | 45.57 | $0.00 | — |
| 2021-08-24 | 45.57 | $0.00 | 154 |
| 2021-08-23 | 45.57 | $0.00 | 10000 |
| 2021-08-20 | 51.09 | $0.00 | — |
| 2021-08-19 | 51.09 | $0.00 | 70000 |
| 2021-08-18 | 53.43 | $0.00 | — |
| 2021-08-17 | 53.43 | $0.00 | — |
| 2021-08-16 | 53.43 | $0.00 | — |
| 2021-08-13 | 53.43 | $0.00 | — |
| 2021-08-12 | 53.43 | $0.00 | 1.0M |
| 2021-08-11 | 46.84 | $0.00 | — |
| 2021-08-10 | 46.84 | $0.00 | 247229 |
| 2021-08-09 | 46.84 | $0.00 | — |
| 2021-08-06 | 46.84 | $0.00 | — |
| 2021-08-05 | 46.84 | $0.00 | — |
| 2021-08-04 | 46.84 | $0.00 | — |
| 2021-08-03 | 46.84 | $0.00 | — |
| 2021-08-02 | 46.84 | $0.00 | 172500 |
| 2021-07-30 | 50.21 | $0.00 | 2.1M |
| 2021-07-29 | 45.77 | $0.00 | — |
| 2021-07-28 | 45.77 | $0.00 | 7500 |
| 2021-07-27 | 51.27 | $0.00 | 10000 |
| 2021-07-26 | 52.70 | $0.00 | — |
| 2021-07-23 | 52.70 | $0.00 | 200 |
| 2021-07-22 | 44.72 | $0.00 | — |
| 2021-07-21 | 44.72 | $0.00 | 16000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-28
Close Price
$0.00
Vol: 30000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-28 | 0.00 | $0.00 | 30000 |
| 2026-05-27 | 0.00 | $0.00 | 30000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 30000 |
| 2026-05-21 | 0.00 | $0.00 | 30000 |
| 2026-05-20 | 0.00 | $0.00 | 30000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 30000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 30000 |
| 2026-05-13 | 0.00 | $0.00 | 30000 |
| 2026-05-12 | 0.00 | $0.00 | 30000 |
| 2026-05-11 | 0.00 | $0.00 | 30000 |
| 2026-05-08 | 0.00 | $0.00 | 30000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 30000 |
| 2026-05-05 | 0.00 | $0.00 | 30000 |
| 2026-05-04 | 0.00 | $0.00 | 30000 |
| 2026-05-01 | 0.00 | $0.00 | 30000 |
| 2026-04-30 | -100.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 30000 |
| 2025-12-10 | 0.00 | $0.00 | 30000 |
| 2025-12-09 | 0.00 | $0.00 | 30000 |
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.00 | $0.00 | 30000 |
| 2025-11-26 | 0.00 | $0.00 | 30000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 30000 |
| 2025-11-21 | 0.00 | $0.00 | 30000 |
| 2025-11-20 | 0.00 | $0.00 | 30000 |
| 2025-11-19 | -100.00 | $0.00 | 30000 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 30000 |
| 2024-12-31 | -100.00 | $0.00 | 30000 |
| 2024-12-30 | -100.00 | $0.00 | 30000 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 30000 |
| 2024-12-24 | -100.00 | $0.00 | 30000 |
| 2024-12-23 | -100.00 | $0.00 | 30000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 30000 |
| 2024-12-18 | -100.00 | $0.00 | 30000 |
| 2024-12-17 | -100.00 | $0.00 | 30000 |
| 2024-12-16 | -100.00 | $0.00 | 30000 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 30000 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | 200000 |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | 20000 |
| 2021-09-10 | -100.00 | $0.00 | 1.4M |
| 2021-09-09 | -92.86 | $0.00 | — |
| 2021-09-08 | -92.86 | $0.00 | 10000 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 445996 |
| 2021-09-02 | -99.01 | $0.00 | 300000 |
| 2021-09-01 | -99.01 | $0.00 | 521004 |
| 2021-08-31 | -99.01 | $0.00 | — |
| 2021-08-30 | -99.01 | $0.00 | 2.8M |
| 2021-08-27 | -77.78 | $0.00 | — |
| 2021-08-26 | -70.00 | $0.00 | 30000 |
| 2021-08-25 | -70.00 | $0.00 | — |
| 2021-08-24 | -70.00 | $0.00 | 154 |
| 2021-08-23 | -70.00 | $0.00 | 10000 |
| 2021-08-20 | -32.77 | $0.00 | — |
| 2021-08-19 | -33.33 | $0.00 | 70000 |
| 2021-08-18 | -16.67 | $0.00 | — |
| 2021-08-17 | -16.67 | $0.00 | — |
| 2021-08-16 | -16.67 | $0.00 | — |
| 2021-08-13 | -16.67 | $0.00 | — |
| 2021-08-12 | -16.67 | $0.00 | 1.0M |
| 2021-08-11 | -75.00 | $0.00 | — |
| 2021-08-10 | -76.92 | $0.00 | 247229 |
| 2021-08-09 | -86.36 | $0.00 | — |
| 2021-08-06 | -86.36 | $0.00 | — |
| 2021-08-05 | -86.36 | $0.00 | — |
| 2021-08-04 | -86.36 | $0.00 | — |
| 2021-08-03 | -86.36 | $0.00 | — |
| 2021-08-02 | -86.36 | $0.00 | 172500 |
| 2021-07-30 | -63.64 | $0.00 | 2.1M |
| 2021-07-29 | -90.91 | $0.00 | — |
| 2021-07-28 | -90.91 | $0.00 | 7500 |
| 2021-07-27 | -54.55 | $0.00 | 10000 |
| 2021-07-26 | -45.91 | $0.00 | — |
| 2021-07-23 | -45.91 | $0.00 | 200 |
| 2021-07-22 | -95.45 | $0.00 | — |
| 2021-07-21 | -95.45 | $0.00 | 16000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.90
2026-07-17
Close Price
$0.00
Vol: 30000Average Directional Index - Detailed Analysis
Minimum
2.82
Average
26.35
Maximum
70.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.90 | $0.00 | 30000 |
| 2026-07-16 | 2.92 | $0.00 | 30000 |
| 2026-07-15 | 2.94 | $0.00 | 30000 |
| 2026-07-14 | 2.95 | $0.00 | 30000 |
| 2026-07-13 | 2.98 | $0.00 | 30000 |
| 2026-07-10 | 3.00 | $0.00 | 30000 |
| 2026-07-09 | 3.02 | $0.00 | 30000 |
| 2026-07-08 | 3.04 | $0.00 | 30000 |
| 2026-07-07 | 3.07 | $0.00 | 30000 |
| 2026-07-06 | 3.10 | $0.00 | 30000 |
| 2026-07-02 | 3.12 | $0.00 | 30000 |
| 2026-07-01 | 3.15 | $0.00 | 30000 |
| 2026-06-30 | 3.18 | $0.00 | 30000 |
| 2026-06-29 | 3.22 | $0.00 | 30000 |
| 2026-06-26 | 3.25 | $0.00 | 30000 |
| 2026-06-25 | 3.29 | $0.00 | 30000 |
| 2026-06-24 | 3.32 | $0.00 | 30000 |
| 2026-06-23 | 3.36 | $0.00 | 30000 |
| 2026-06-22 | 3.41 | $0.00 | 30000 |
| 2026-06-18 | 3.45 | $0.00 | 30000 |
| 2026-06-17 | 3.50 | $0.00 | 30000 |
| 2026-06-16 | 3.55 | $0.00 | 30000 |
| 2026-06-15 | 3.60 | $0.00 | 30000 |
| 2026-06-12 | 3.65 | $0.00 | 30000 |
| 2026-06-11 | 3.71 | $0.00 | 30000 |
| 2026-06-10 | 3.77 | $0.00 | 30000 |
| 2026-06-09 | 3.83 | $0.00 | 30000 |
| 2026-06-08 | 3.90 | $0.00 | — |
| 2026-06-05 | 3.97 | $0.00 | 30000 |
| 2026-06-04 | 4.05 | $0.00 | 30000 |
| 2026-06-03 | 4.12 | $0.00 | 30000 |
| 2026-06-02 | 4.21 | $0.00 | 30000 |
| 2026-06-01 | 4.29 | $0.00 | 30000 |
| 2026-05-29 | 4.38 | $0.00 | 30000 |
| 2026-05-28 | 4.48 | $0.00 | 30000 |
| 2026-05-27 | 4.58 | $0.00 | 30000 |
| 2026-05-26 | 4.69 | $0.00 | — |
| 2026-05-22 | 4.80 | $0.00 | 30000 |
| 2026-05-21 | 4.92 | $0.00 | 30000 |
| 2026-05-20 | 5.04 | $0.00 | 30000 |
| 2026-05-19 | 5.17 | $0.00 | 30000 |
| 2026-05-18 | 5.31 | $0.00 | 30000 |
| 2026-05-15 | 5.45 | $0.00 | — |
| 2026-05-14 | 5.60 | $0.00 | 30000 |
| 2026-05-13 | 5.76 | $0.00 | 30000 |
| 2026-05-12 | 5.93 | $0.00 | 30000 |
| 2026-05-11 | 6.11 | $0.00 | 30000 |
| 2026-05-08 | 6.29 | $0.00 | 30000 |
| 2026-05-07 | 6.49 | $0.00 | — |
| 2026-05-06 | 6.70 | $0.00 | 30000 |
| 2026-05-05 | 6.92 | $0.00 | 30000 |
| 2026-05-04 | 7.14 | $0.00 | 30000 |
| 2026-05-01 | 7.39 | $0.00 | 30000 |
| 2026-04-30 | 7.64 | $0.00 | 30000 |
| 2026-04-29 | 2.82 | $0.00 | 30000 |
| 2026-04-28 | 2.83 | $0.00 | 30000 |
| 2026-04-27 | 2.84 | $0.00 | 30000 |
| 2026-04-24 | 2.86 | $0.00 | 30000 |
| 2026-04-23 | 2.88 | $0.00 | 30000 |
| 2026-04-22 | 2.89 | $0.00 | 30000 |
| 2026-04-21 | 2.91 | $0.00 | 30000 |
| 2026-04-20 | 2.93 | $0.00 | — |
| 2026-04-17 | 2.95 | $0.00 | 30000 |
| 2026-04-16 | 2.97 | $0.00 | 30000 |
| 2026-04-15 | 2.99 | $0.00 | 30000 |
| 2026-04-14 | 3.01 | $0.00 | 30000 |
| 2026-04-13 | 3.03 | $0.00 | 30000 |
| 2026-04-10 | 3.06 | $0.00 | 30000 |
| 2026-04-09 | 3.08 | $0.00 | 30000 |
| 2026-04-08 | 3.11 | $0.00 | 30000 |
| 2026-04-07 | 3.14 | $0.00 | 30000 |
| 2026-04-06 | 3.17 | $0.00 | 30000 |
| 2026-04-02 | 3.20 | $0.00 | 30000 |
| 2026-04-01 | 3.24 | $0.00 | 30000 |
| 2026-03-31 | 3.27 | $0.00 | 30000 |
| 2026-03-30 | 3.31 | $0.00 | 30000 |
| 2026-03-27 | 3.35 | $0.00 | 30000 |
| 2026-03-26 | 3.39 | $0.00 | 30000 |
| 2026-03-25 | 3.43 | $0.00 | 30000 |
| 2026-03-24 | 3.48 | $0.00 | 30000 |
| 2026-03-23 | 3.53 | $0.00 | 30000 |
| 2026-03-20 | 3.58 | $0.00 | 30000 |
| 2026-03-19 | 3.63 | $0.00 | 30000 |
| 2026-03-18 | 3.69 | $0.00 | 30000 |
| 2026-03-17 | 3.74 | $0.00 | 30000 |
| 2026-03-16 | 3.81 | $0.00 | — |
| 2026-03-13 | 3.87 | $0.00 | 30000 |
| 2026-03-12 | 3.94 | $0.00 | 30000 |
| 2026-03-11 | 4.01 | $0.00 | 30000 |
| 2026-03-10 | 4.09 | $0.00 | 30000 |
| 2026-03-09 | 4.17 | $0.00 | 30000 |
| 2026-03-06 | 4.25 | $0.00 | 30000 |
| 2026-03-05 | 4.34 | $0.00 | 30000 |
| 2026-03-04 | 4.44 | $0.00 | 30000 |
| 2026-03-03 | 4.54 | $0.00 | 30000 |
| 2026-03-02 | 4.64 | $0.00 | 30000 |
| 2026-02-27 | 4.75 | $0.00 | 30000 |
| 2026-02-26 | 4.86 | $0.00 | 30000 |
| 2026-02-25 | 4.99 | $0.00 | 30000 |
| 2026-02-24 | 5.11 | $0.00 | 30000 |
| 2026-02-23 | 5.25 | $0.00 | 30000 |
| 2026-02-20 | 5.39 | $0.00 | — |
| 2026-02-19 | 5.54 | $0.00 | — |
| 2026-02-18 | 5.69 | $0.00 | — |
| 2026-02-17 | 5.86 | $0.00 | — |
| 2026-02-13 | 6.03 | $0.00 | — |
| 2026-02-12 | 6.21 | $0.00 | — |
| 2026-02-11 | 6.41 | $0.00 | — |
| 2026-02-10 | 6.61 | $0.00 | — |
| 2026-02-09 | 6.82 | $0.00 | — |
| 2026-02-06 | 7.04 | $0.00 | — |
| 2026-02-05 | 7.28 | $0.00 | 30000 |
| 2026-02-04 | 7.53 | $0.00 | 30000 |
| 2026-02-03 | 7.79 | $0.00 | 30000 |
| 2026-02-02 | 8.07 | $0.00 | — |
| 2026-01-30 | 8.35 | $0.00 | — |
| 2026-01-29 | 8.66 | $0.00 | 30000 |
| 2026-01-28 | 8.98 | $0.00 | 30000 |
| 2026-01-27 | 9.32 | $0.00 | 30000 |
| 2026-01-26 | 9.67 | $0.00 | 30000 |
| 2026-01-23 | 10.05 | $0.00 | 30000 |
| 2026-01-22 | 10.44 | $0.00 | 30000 |
| 2026-01-21 | 10.86 | $0.00 | 30000 |
| 2026-01-20 | 11.29 | $0.00 | 30000 |
| 2026-01-16 | 11.75 | $0.00 | 30000 |
| 2026-01-15 | 12.24 | $0.00 | 30000 |
| 2026-01-14 | 12.74 | $0.00 | 30000 |
| 2026-01-13 | 13.28 | $0.00 | 30000 |
| 2026-01-12 | 13.84 | $0.00 | 30000 |
| 2026-01-09 | 14.44 | $0.00 | 30000 |
| 2026-01-08 | 15.06 | $0.00 | 30000 |
| 2026-01-07 | 15.72 | $0.00 | 30000 |
| 2026-01-06 | 16.41 | $0.00 | — |
| 2026-01-05 | 17.14 | $0.00 | 30000 |
| 2026-01-02 | 17.91 | $0.00 | 30000 |
| 2025-12-31 | 18.72 | $0.00 | 30000 |
| 2025-12-30 | 19.57 | $0.00 | 30000 |
| 2025-12-29 | 20.46 | $0.00 | 30000 |
| 2025-12-26 | 21.40 | $0.00 | 30000 |
| 2025-12-24 | 22.40 | $0.00 | — |
| 2025-12-23 | 23.44 | $0.00 | 30000 |
| 2025-12-22 | 24.54 | $0.00 | 30000 |
| 2025-12-19 | 25.69 | $0.00 | 30000 |
| 2025-12-18 | 26.91 | $0.00 | 30000 |
| 2025-12-17 | 28.19 | $0.00 | 30000 |
| 2025-12-16 | 29.54 | $0.00 | 30000 |
| 2025-12-15 | 30.96 | $0.00 | — |
| 2025-12-12 | 32.46 | $0.00 | — |
| 2025-12-11 | 34.03 | $0.00 | 30000 |
| 2025-12-10 | 35.69 | $0.00 | 30000 |
| 2025-12-09 | 37.43 | $0.00 | 30000 |
| 2025-12-08 | 39.27 | $0.00 | 30000 |
| 2025-12-05 | 41.20 | $0.00 | 30000 |
| 2025-12-04 | 43.23 | $0.00 | 30000 |
| 2025-12-03 | 45.37 | $0.00 | 30000 |
| 2025-12-02 | 47.62 | $0.00 | 30000 |
| 2025-12-01 | 49.99 | $0.00 | 30000 |
| 2025-11-28 | 52.49 | $0.00 | 30000 |
| 2025-11-26 | 55.12 | $0.00 | 30000 |
| 2025-11-25 | 57.89 | $0.00 | — |
| 2025-11-24 | 60.80 | $0.00 | 30000 |
| 2025-11-21 | 63.86 | $0.00 | 30000 |
| 2025-11-20 | 67.09 | $0.00 | 30000 |
| 2025-11-19 | 70.48 | $0.00 | 30000 |
| 2025-11-18 | 68.93 | $0.00 | 30000 |
| 2025-11-17 | 68.93 | $0.00 | 30000 |
| 2025-11-14 | 68.93 | $0.00 | 30000 |
| 2025-11-13 | 68.93 | $0.00 | 30000 |
| 2025-11-12 | 68.93 | $0.00 | 30000 |
| 2025-11-11 | 68.93 | $0.00 | 30000 |
| 2025-11-10 | 68.93 | $0.00 | 30000 |
| 2025-11-07 | 68.93 | $0.00 | 30000 |
| 2025-11-06 | 68.93 | $0.00 | 30000 |
| 2025-11-05 | 68.93 | $0.00 | 30000 |
| 2025-11-04 | 68.93 | $0.00 | 30000 |
| 2025-11-03 | 68.93 | $0.00 | 30000 |
| 2025-10-31 | 68.93 | $0.00 | 30000 |
| 2025-10-30 | 68.93 | $0.00 | 30000 |
| 2025-10-29 | 68.93 | $0.00 | 30000 |
| 2025-10-28 | 68.93 | $0.00 | — |
| 2025-10-27 | 68.93 | $0.00 | — |
| 2025-10-24 | 68.93 | $0.00 | — |
| 2025-10-23 | 68.93 | $0.00 | — |
| 2025-10-22 | 68.93 | $0.00 | — |
| 2025-10-21 | 68.93 | $0.00 | — |
| 2025-10-20 | 68.93 | $0.00 | — |
| 2025-10-17 | 68.93 | $0.00 | — |
| 2025-10-16 | 68.93 | $0.00 | — |
| 2025-10-15 | 68.93 | $0.00 | — |
| 2025-10-14 | 68.93 | $0.00 | — |
| 2025-10-13 | 68.93 | $0.00 | — |
| 2025-10-10 | 68.93 | $0.00 | — |
| 2025-10-09 | 68.93 | $0.00 | — |
| 2025-10-08 | 68.93 | $0.00 | — |
| 2025-10-07 | 68.93 | $0.00 | — |
| 2025-10-06 | 68.93 | $0.00 | — |
| 2025-10-03 | 68.93 | $0.00 | — |
| 2025-10-02 | 68.93 | $0.00 | — |
| 2025-10-01 | 68.93 | $0.00 | — |
| 2025-09-30 | 68.93 | $0.00 | — |
| 2025-09-29 | 68.93 | $0.00 | — |
| 2025-09-26 | 68.93 | $0.00 | — |
| 2025-09-25 | 68.93 | $0.00 | — |
| 2025-09-24 | 68.93 | $0.00 | — |
| 2025-09-23 | 68.93 | $0.00 | 30000 |
| 2025-09-22 | 68.93 | $0.00 | — |
| 2025-09-19 | 68.93 | $0.00 | — |
| 2025-09-18 | 68.93 | $0.00 | — |
| 2025-09-17 | 68.93 | $0.00 | — |
| 2025-09-16 | 68.93 | $0.00 | — |
| 2025-09-15 | 68.93 | $0.00 | — |
| 2025-09-12 | 68.93 | $0.00 | — |
| 2025-09-11 | 68.93 | $0.00 | — |
| 2025-09-10 | 68.93 | $0.00 | — |
| 2025-09-09 | 68.93 | $0.00 | — |
| 2025-09-08 | 68.93 | $0.00 | — |
| 2025-09-05 | 68.93 | $0.00 | — |
| 2025-09-04 | 68.93 | $0.00 | — |
| 2025-09-03 | 68.93 | $0.00 | — |
| 2025-09-02 | 68.93 | $0.00 | — |
| 2025-08-29 | 68.93 | $0.00 | — |
| 2025-08-28 | 68.93 | $0.00 | — |
| 2025-08-27 | 68.92 | $0.00 | — |
| 2025-08-26 | 68.92 | $0.00 | — |
| 2025-08-25 | 68.92 | $0.00 | — |
| 2025-08-22 | 68.92 | $0.00 | 30000 |
| 2025-08-21 | 68.92 | $0.00 | 30000 |
| 2025-08-20 | 68.92 | $0.00 | 30000 |
| 2025-08-19 | 68.92 | $0.00 | 30000 |
| 2025-08-18 | 68.92 | $0.00 | — |
| 2025-08-15 | 68.92 | $0.00 | — |
| 2025-08-14 | 68.92 | $0.00 | — |
| 2025-08-13 | 68.92 | $0.00 | — |
| 2025-08-12 | 68.92 | $0.00 | — |
| 2025-08-11 | 68.92 | $0.00 | — |
| 2025-08-08 | 68.92 | $0.00 | — |
| 2025-08-07 | 68.92 | $0.00 | — |
| 2025-08-06 | 68.92 | $0.00 | — |
| 2025-08-05 | 68.92 | $0.00 | — |
| 2025-08-04 | 68.92 | $0.00 | — |
| 2025-08-01 | 68.92 | $0.00 | — |
| 2025-07-31 | 68.92 | $0.00 | — |
| 2025-07-30 | 68.91 | $0.00 | — |
| 2025-07-29 | 68.91 | $0.00 | — |
| 2025-07-28 | 68.91 | $0.00 | 30000 |
| 2025-07-25 | 68.91 | $0.00 | 30000 |
| 2025-07-24 | 68.91 | $0.00 | 30000 |
| 2025-07-23 | 68.91 | $0.00 | — |
| 2025-07-22 | 68.91 | $0.00 | — |
| 2025-07-21 | 68.91 | $0.00 | 30000 |
| 2025-07-18 | 68.91 | $0.00 | 30000 |
| 2025-07-17 | 68.91 | $0.00 | 30000 |
| 2025-07-16 | 68.90 | $0.00 | 30000 |
| 2025-07-15 | 68.90 | $0.00 | 30000 |
| 2025-07-14 | 68.90 | $0.00 | 30000 |
| 2025-07-11 | 68.90 | $0.00 | 30000 |
| 2025-07-10 | 68.90 | $0.00 | — |
| 2025-07-09 | 68.90 | $0.00 | 30000 |
| 2025-07-08 | 68.89 | $0.00 | 30000 |
| 2025-07-07 | 68.89 | $0.00 | 30000 |
| 2025-07-03 | 68.89 | $0.00 | — |
| 2025-07-02 | 68.89 | $0.00 | 30000 |
| 2025-07-01 | 68.89 | $0.00 | — |
| 2025-06-30 | 68.88 | $0.00 | — |
| 2025-06-27 | 68.88 | $0.00 | — |
| 2025-06-26 | 68.88 | $0.00 | — |
| 2025-06-25 | 68.88 | $0.00 | — |
| 2025-06-24 | 68.87 | $0.00 | — |
| 2025-06-23 | 68.87 | $0.00 | — |
| 2025-06-20 | 68.87 | $0.00 | — |
| 2025-06-18 | 68.86 | $0.00 | — |
| 2025-06-17 | 68.86 | $0.00 | — |
| 2025-06-16 | 68.86 | $0.00 | — |
| 2025-06-13 | 68.85 | $0.00 | — |
| 2025-06-12 | 68.85 | $0.00 | — |
| 2025-06-11 | 68.84 | $0.00 | — |
| 2025-06-10 | 68.84 | $0.00 | — |
| 2025-06-09 | 68.84 | $0.00 | — |
| 2025-06-06 | 68.83 | $0.00 | — |
| 2025-06-05 | 68.83 | $0.00 | — |
| 2025-06-04 | 68.82 | $0.00 | — |
| 2025-06-03 | 68.81 | $0.00 | — |
| 2025-06-02 | 68.81 | $0.00 | — |
| 2025-05-30 | 68.80 | $0.00 | — |
| 2025-05-29 | 68.79 | $0.00 | — |
| 2025-05-28 | 68.79 | $0.00 | — |
| 2025-05-27 | 68.78 | $0.00 | 30000 |
| 2025-05-23 | 68.77 | $0.00 | — |
| 2025-05-22 | 68.76 | $0.00 | 30000 |
| 2025-05-21 | 68.75 | $0.00 | 30000 |
| 2025-05-20 | 68.75 | $0.00 | 30000 |
| 2025-05-19 | 68.74 | $0.00 | 30000 |
| 2025-05-16 | 68.73 | $0.00 | — |
| 2025-05-15 | 68.71 | $0.00 | 30000 |
| 2025-05-14 | 68.70 | $0.00 | 30000 |
| 2025-05-13 | 68.69 | $0.00 | 30000 |
| 2025-05-12 | 68.68 | $0.00 | 30000 |
| 2025-05-09 | 68.67 | $0.00 | — |
| 2025-05-08 | 68.65 | $0.00 | 30000 |
| 2025-05-07 | 68.64 | $0.00 | — |
| 2025-05-06 | 68.62 | $0.00 | — |
| 2025-05-05 | 68.61 | $0.00 | 30000 |
| 2025-05-02 | 68.59 | $0.00 | — |
| 2025-05-01 | 68.57 | $0.00 | 30000 |
| 2025-04-30 | 68.55 | $0.00 | 30000 |
| 2025-04-29 | 68.53 | $0.00 | 30000 |
| 2025-04-28 | 68.51 | $0.00 | 30000 |
| 2025-04-25 | 68.49 | $0.00 | — |
| 2025-04-24 | 68.47 | $0.00 | 30000 |
| 2025-04-23 | 68.44 | $0.00 | 30000 |
| 2025-04-22 | 68.41 | $0.00 | 30000 |
| 2025-04-21 | 68.39 | $0.00 | 30000 |
| 2025-04-17 | 68.36 | $0.00 | — |
| 2025-04-16 | 68.33 | $0.00 | 30000 |
| 2025-04-15 | 68.30 | $0.00 | 30000 |
| 2025-04-14 | 68.26 | $0.00 | 30000 |
| 2025-04-11 | 68.23 | $0.00 | — |
| 2025-04-10 | 68.19 | $0.00 | 30000 |
| 2025-04-09 | 68.15 | $0.00 | 30000 |
| 2025-04-08 | 68.11 | $0.00 | 30000 |
| 2025-04-07 | 68.07 | $0.00 | 30000 |
| 2025-04-04 | 68.02 | $0.00 | — |
| 2025-04-03 | 67.98 | $0.00 | 30000 |
| 2025-04-02 | 67.93 | $0.00 | 30000 |
| 2025-04-01 | 67.87 | $0.00 | 30000 |
| 2025-03-31 | 67.82 | $0.00 | 30000 |
| 2025-03-28 | 67.76 | $0.00 | — |
| 2025-03-27 | 67.70 | $0.00 | 30000 |
| 2025-03-26 | 67.63 | $0.00 | 30000 |
| 2025-03-25 | 67.56 | $0.00 | 30000 |
| 2025-03-24 | 67.49 | $0.00 | 30000 |
| 2025-03-21 | 67.42 | $0.00 | — |
| 2025-03-20 | 67.34 | $0.00 | 30000 |
| 2025-03-19 | 67.25 | $0.00 | 30000 |
| 2025-03-18 | 67.16 | $0.00 | 30000 |
| 2025-03-17 | 67.07 | $0.00 | 30000 |
| 2025-03-14 | 66.97 | $0.00 | — |
| 2025-03-13 | 66.87 | $0.00 | 30000 |
| 2025-03-12 | 66.76 | $0.00 | 30000 |
| 2025-03-11 | 66.65 | $0.00 | — |
| 2025-03-10 | 66.53 | $0.00 | 30000 |
| 2025-03-07 | 66.40 | $0.00 | — |
| 2025-03-06 | 66.27 | $0.00 | 30000 |
| 2025-03-05 | 66.13 | $0.00 | 30000 |
| 2025-03-04 | 65.98 | $0.00 | 30000 |
| 2025-03-03 | 65.83 | $0.00 | — |
| 2025-02-28 | 65.66 | $0.00 | — |
| 2025-02-27 | 65.49 | $0.00 | 30000 |
| 2025-02-26 | 65.31 | $0.00 | 30000 |
| 2025-02-25 | 65.12 | $0.00 | 30000 |
| 2025-02-24 | 64.92 | $0.00 | 30000 |
| 2025-02-21 | 64.71 | $0.00 | — |
| 2025-02-20 | 64.48 | $0.00 | 30000 |
| 2025-02-19 | 64.25 | $0.00 | 30000 |
| 2025-02-18 | 64.00 | $0.00 | 30000 |
| 2025-02-14 | 63.74 | $0.00 | — |
| 2025-02-13 | 63.47 | $0.00 | 30000 |
| 2025-02-12 | 63.18 | $0.00 | 30000 |
| 2025-02-11 | 62.88 | $0.00 | 30000 |
| 2025-02-10 | 62.56 | $0.00 | 30000 |
| 2025-02-07 | 62.23 | $0.00 | — |
| 2025-02-06 | 61.88 | $0.00 | 30000 |
| 2025-02-05 | 61.50 | $0.00 | 30000 |
| 2025-02-04 | 61.11 | $0.00 | — |
| 2025-02-03 | 60.70 | $0.00 | — |
| 2025-01-31 | 60.27 | $0.00 | 30000 |
| 2025-01-30 | 59.81 | $0.00 | 30000 |
| 2025-01-29 | 59.33 | $0.00 | 30000 |
| 2025-01-28 | 58.83 | $0.00 | 30000 |
| 2025-01-27 | 58.30 | $0.00 | — |
| 2025-01-24 | 57.74 | $0.00 | — |
| 2025-01-23 | 57.15 | $0.00 | — |
| 2025-01-22 | 56.53 | $0.00 | 30000 |
| 2025-01-21 | 55.87 | $0.00 | 30000 |
| 2025-01-17 | 55.19 | $0.00 | — |
| 2025-01-16 | 54.46 | $0.00 | 30000 |
| 2025-01-15 | 53.70 | $0.00 | 30000 |
| 2025-01-14 | 52.90 | $0.00 | 30000 |
| 2025-01-13 | 52.06 | $0.00 | 30000 |
| 2025-01-10 | 51.17 | $0.00 | — |
| 2025-01-08 | 50.24 | $0.00 | 30000 |
| 2025-01-07 | 49.25 | $0.00 | 30000 |
| 2025-01-06 | 48.22 | $0.00 | 30000 |
| 2025-01-03 | 47.13 | $0.00 | — |
| 2025-01-02 | 45.98 | $0.00 | 30000 |
| 2024-12-31 | 44.77 | $0.00 | 30000 |
| 2024-12-30 | 43.50 | $0.00 | 30000 |
| 2024-12-27 | 42.16 | $0.00 | — |
| 2024-12-26 | 40.75 | $0.00 | 30000 |
| 2024-12-24 | 39.27 | $0.00 | 30000 |
| 2024-12-23 | 37.71 | $0.00 | 30000 |
| 2024-12-20 | 36.06 | $0.00 | — |
| 2024-12-19 | 34.33 | $0.00 | 30000 |
| 2024-12-18 | 32.51 | $0.00 | 30000 |
| 2024-12-17 | 30.60 | $0.00 | 30000 |
| 2024-12-16 | 28.58 | $0.00 | 30000 |
| 2024-12-13 | 26.45 | $0.00 | — |
| 2024-12-12 | 24.22 | $0.00 | 30000 |
| 2024-12-11 | 21.86 | $0.00 | — |
| 2024-12-10 | 19.39 | $0.00 | — |
| 2024-12-09 | 16.78 | $0.00 | — |
| 2024-12-06 | 14.04 | $0.00 | — |
| 2023-05-23 | 11.15 | $0.00 | — |
| 2023-05-22 | 11.15 | $0.00 | — |
| 2023-05-19 | 11.15 | $0.00 | — |
| 2023-05-18 | 11.15 | $0.00 | — |
| 2023-05-17 | 11.15 | $0.00 | — |
| 2023-05-16 | 11.15 | $0.00 | — |
| 2023-05-15 | 11.15 | $0.00 | — |
| 2023-05-12 | 11.15 | $0.00 | — |
| 2023-05-11 | 11.15 | $0.00 | — |
| 2023-05-10 | 11.15 | $0.00 | — |
| 2023-05-09 | 11.15 | $0.00 | — |
| 2023-05-08 | 11.15 | $0.00 | — |
| 2023-05-05 | 11.15 | $0.00 | — |
| 2023-05-04 | 11.15 | $0.00 | — |
| 2023-05-03 | 11.15 | $0.00 | — |
| 2023-05-02 | 11.15 | $0.00 | — |
| 2023-05-01 | 11.15 | $0.00 | — |
| 2023-04-28 | 11.15 | $0.00 | — |
| 2023-04-27 | 11.15 | $0.00 | — |
| 2023-04-26 | 11.15 | $0.00 | — |
| 2023-04-25 | 11.15 | $0.00 | — |
| 2023-04-24 | 11.15 | $0.00 | — |
| 2023-04-21 | 11.15 | $0.00 | — |
| 2023-04-20 | 11.15 | $0.00 | — |
| 2023-04-19 | 11.15 | $0.00 | — |
| 2023-04-18 | 11.15 | $0.00 | — |
| 2023-04-17 | 11.15 | $0.00 | — |
| 2023-04-14 | 11.15 | $0.00 | — |
| 2023-04-13 | 11.15 | $0.00 | — |
| 2023-04-12 | 11.15 | $0.00 | — |
| 2023-04-11 | 11.15 | $0.00 | 10000 |
| 2023-04-10 | 11.15 | $0.00 | — |
| 2023-04-06 | 11.15 | $0.00 | — |
| 2023-04-05 | 11.15 | $0.00 | — |
| 2023-04-04 | 11.15 | $0.00 | — |
| 2023-04-03 | 11.15 | $0.00 | — |
| 2023-03-31 | 11.15 | $0.00 | — |
| 2023-03-30 | 11.15 | $0.00 | — |
| 2023-03-29 | 11.15 | $0.00 | — |
| 2023-03-28 | 11.15 | $0.00 | — |
| 2023-03-27 | 11.15 | $0.00 | — |
| 2023-03-24 | 11.15 | $0.00 | — |
| 2023-03-23 | 11.15 | $0.00 | — |
| 2023-03-22 | 11.15 | $0.00 | — |
| 2023-03-21 | 11.15 | $0.00 | — |
| 2023-03-20 | 11.15 | $0.00 | — |
| 2023-03-17 | 11.15 | $0.00 | — |
| 2023-03-16 | 11.15 | $0.00 | 899000 |
| 2023-03-15 | 11.15 | $0.00 | — |
| 2023-03-14 | 11.15 | $0.00 | — |
| 2023-03-13 | 11.15 | $0.00 | — |
| 2023-03-10 | 11.15 | $0.00 | — |
| 2023-03-09 | 11.15 | $0.00 | — |
| 2023-03-08 | 11.15 | $0.00 | — |
| 2023-03-07 | 11.15 | $0.00 | — |
| 2023-03-06 | 11.15 | $0.00 | — |
| 2023-03-03 | 11.15 | $0.00 | — |
| 2023-03-02 | 11.15 | $0.00 | — |
| 2023-03-01 | 11.15 | $0.00 | — |
| 2023-02-28 | 11.15 | $0.00 | — |
| 2023-02-27 | 11.15 | $0.00 | — |
| 2023-02-24 | 11.15 | $0.00 | — |
| 2023-02-23 | 11.15 | $0.00 | — |
| 2023-02-22 | 11.15 | $0.00 | — |
| 2023-02-21 | 11.15 | $0.00 | — |
| 2023-02-17 | 11.15 | $0.00 | — |
| 2023-02-16 | 11.15 | $0.00 | — |
| 2023-02-15 | 11.15 | $0.00 | — |
| 2023-02-14 | 11.15 | $0.00 | — |
| 2023-02-13 | 11.15 | $0.00 | — |
| 2023-02-10 | 11.15 | $0.00 | — |
| 2023-02-09 | 11.15 | $0.00 | — |
| 2023-02-08 | 11.15 | $0.00 | — |
| 2023-02-07 | 11.15 | $0.00 | — |
| 2023-02-06 | 11.15 | $0.00 | — |
| 2023-02-03 | 11.15 | $0.00 | — |
| 2023-02-02 | 11.15 | $0.00 | — |
| 2023-02-01 | 11.15 | $0.00 | — |
| 2023-01-31 | 11.15 | $0.00 | — |
| 2023-01-30 | 11.15 | $0.00 | — |
| 2023-01-27 | 11.15 | $0.00 | — |
| 2023-01-26 | 11.15 | $0.00 | — |
| 2023-01-25 | 11.15 | $0.00 | — |
| 2023-01-24 | 11.15 | $0.00 | — |
| 2023-01-23 | 11.15 | $0.00 | — |
| 2023-01-20 | 11.15 | $0.00 | — |
| 2023-01-19 | 11.15 | $0.00 | — |
| 2023-01-18 | 11.15 | $0.00 | — |
| 2023-01-17 | 11.15 | $0.00 | — |
| 2023-01-13 | 11.15 | $0.00 | — |
| 2023-01-12 | 11.15 | $0.00 | — |
| 2023-01-11 | 11.15 | $0.00 | — |
| 2023-01-10 | 11.15 | $0.00 | — |
| 2023-01-09 | 11.15 | $0.00 | — |
| 2023-01-06 | 11.15 | $0.00 | — |
| 2023-01-05 | 11.15 | $0.00 | — |
| 2023-01-04 | 11.15 | $0.00 | — |
| 2023-01-03 | 11.15 | $0.00 | — |
| 2022-12-30 | 11.15 | $0.00 | — |
| 2022-12-29 | 11.15 | $0.00 | — |
| 2022-12-28 | 11.15 | $0.00 | — |
| 2022-12-27 | 11.15 | $0.00 | — |
| 2022-12-23 | 11.15 | $0.00 | — |
| 2022-12-22 | 11.15 | $0.00 | — |
| 2022-12-21 | 11.15 | $0.00 | — |
| 2022-12-20 | 11.15 | $0.00 | — |
| 2022-12-19 | 11.15 | $0.00 | — |
| 2022-12-16 | 11.15 | $0.00 | — |
| 2022-12-15 | 11.15 | $0.00 | — |
| 2022-12-14 | 11.15 | $0.00 | — |
| 2022-12-13 | 11.15 | $0.00 | — |
| 2022-12-12 | 11.15 | $0.00 | — |
| 2022-12-09 | 11.15 | $0.00 | — |
| 2022-12-08 | 11.15 | $0.00 | — |
| 2022-12-07 | 11.15 | $0.00 | — |
| 2022-12-06 | 11.15 | $0.00 | — |
| 2022-12-05 | 11.15 | $0.00 | — |
| 2022-12-02 | 11.15 | $0.00 | 10000 |
| 2022-12-01 | 11.15 | $0.00 | — |
| 2022-11-30 | 11.15 | $0.00 | — |
| 2022-11-29 | 11.15 | $0.00 | — |
| 2022-11-28 | 11.15 | $0.00 | — |
| 2022-11-25 | 11.15 | $0.00 | — |
| 2022-11-23 | 11.15 | $0.00 | — |
| 2022-11-22 | 11.15 | $0.00 | — |
| 2022-11-21 | 11.15 | $0.00 | — |
| 2022-11-18 | 11.15 | $0.00 | — |
| 2022-11-17 | 11.15 | $0.00 | 10000 |
| 2022-11-16 | 11.15 | $0.00 | — |
| 2022-11-15 | 11.15 | $0.00 | — |
| 2022-11-14 | 11.15 | $0.00 | — |
| 2022-11-11 | 11.15 | $0.00 | — |
| 2022-11-10 | 11.15 | $0.00 | — |
| 2022-11-09 | 11.15 | $0.00 | — |
| 2022-11-08 | 11.15 | $0.00 | — |
| 2022-11-07 | 11.15 | $0.00 | — |
| 2022-11-04 | 11.15 | $0.00 | — |
| 2022-11-03 | 11.15 | $0.00 | — |
| 2022-11-02 | 11.15 | $0.00 | — |
| 2022-11-01 | 11.15 | $0.00 | — |
| 2022-10-31 | 11.15 | $0.00 | — |
| 2022-10-28 | 11.15 | $0.00 | — |
| 2022-10-27 | 11.15 | $0.00 | — |
| 2022-10-26 | 11.15 | $0.00 | — |
| 2022-10-25 | 11.15 | $0.00 | — |
| 2022-10-24 | 11.15 | $0.00 | — |
| 2022-10-21 | 11.15 | $0.00 | — |
| 2022-10-20 | 11.15 | $0.00 | — |
| 2022-10-19 | 11.15 | $0.00 | — |
| 2022-10-18 | 11.15 | $0.00 | — |
| 2022-10-17 | 11.15 | $0.00 | — |
| 2022-10-14 | 11.15 | $0.00 | — |
| 2022-10-13 | 11.15 | $0.00 | — |
| 2022-10-12 | 11.15 | $0.00 | — |
| 2022-10-11 | 11.15 | $0.00 | — |
| 2022-10-10 | 11.15 | $0.00 | — |
| 2022-10-07 | 11.15 | $0.00 | — |
| 2022-10-06 | 11.15 | $0.00 | — |
| 2022-10-05 | 11.15 | $0.00 | — |
| 2022-10-04 | 11.15 | $0.00 | — |
| 2022-10-03 | 11.15 | $0.00 | — |
| 2022-09-30 | 11.15 | $0.00 | — |
| 2022-09-29 | 11.15 | $0.00 | — |
| 2022-09-28 | 11.15 | $0.00 | — |
| 2022-09-27 | 11.15 | $0.00 | — |
| 2022-09-26 | 11.15 | $0.00 | — |
| 2022-09-23 | 11.15 | $0.00 | — |
| 2022-09-22 | 11.15 | $0.00 | — |
| 2022-09-21 | 11.15 | $0.00 | — |
| 2022-09-20 | 11.15 | $0.00 | — |
| 2022-09-19 | 11.15 | $0.00 | — |
| 2022-09-16 | 11.15 | $0.00 | — |
| 2022-09-15 | 11.15 | $0.00 | — |
| 2022-09-14 | 11.15 | $0.00 | — |
| 2022-09-13 | 11.15 | $0.00 | — |
| 2022-09-12 | 11.15 | $0.00 | — |
| 2022-09-09 | 11.15 | $0.00 | — |
| 2022-09-08 | 11.15 | $0.00 | — |
| 2022-09-07 | 11.15 | $0.00 | — |
| 2022-09-06 | 11.15 | $0.00 | — |
| 2022-09-02 | 11.15 | $0.00 | — |
| 2022-09-01 | 11.15 | $0.00 | — |
| 2022-08-31 | 11.15 | $0.00 | — |
| 2022-08-30 | 11.15 | $0.00 | — |
| 2022-08-29 | 11.15 | $0.00 | — |
| 2022-08-26 | 11.15 | $0.00 | — |
| 2022-08-25 | 11.15 | $0.00 | — |
| 2022-08-24 | 11.15 | $0.00 | — |
| 2022-08-23 | 11.15 | $0.00 | — |
| 2022-08-22 | 11.15 | $0.00 | — |
| 2022-08-19 | 11.15 | $0.00 | — |
| 2022-08-18 | 11.15 | $0.00 | — |
| 2022-08-17 | 11.15 | $0.00 | — |
| 2022-08-16 | 11.15 | $0.00 | — |
| 2022-08-15 | 11.15 | $0.00 | — |
| 2022-08-12 | 11.15 | $0.00 | — |
| 2022-08-11 | 11.15 | $0.00 | — |
| 2022-08-10 | 11.15 | $0.00 | — |
| 2022-08-09 | 11.15 | $0.00 | 21000 |
| 2022-08-08 | 11.15 | $0.00 | — |
| 2022-08-05 | 11.15 | $0.00 | — |
| 2022-08-04 | 11.15 | $0.00 | — |
| 2022-08-03 | 11.15 | $0.00 | — |
| 2022-08-02 | 11.15 | $0.00 | — |
| 2022-08-01 | 11.15 | $0.00 | — |
| 2022-07-29 | 11.15 | $0.00 | — |
| 2022-07-28 | 11.15 | $0.00 | — |
| 2022-07-27 | 11.15 | $0.00 | — |
| 2022-07-26 | 11.15 | $0.00 | — |
| 2022-07-25 | 11.15 | $0.00 | — |
| 2022-07-22 | 11.15 | $0.00 | — |
| 2022-07-21 | 11.15 | $0.00 | — |
| 2022-07-20 | 11.15 | $0.00 | — |
| 2022-07-19 | 11.15 | $0.00 | — |
| 2022-07-18 | 11.15 | $0.00 | — |
| 2022-07-15 | 11.15 | $0.00 | — |
| 2022-07-14 | 11.15 | $0.00 | — |
| 2022-07-13 | 11.15 | $0.00 | — |
| 2022-07-12 | 11.15 | $0.00 | — |
| 2022-07-11 | 11.15 | $0.00 | — |
| 2022-07-08 | 11.15 | $0.00 | — |
| 2022-07-07 | 11.15 | $0.00 | — |
| 2022-07-06 | 11.15 | $0.00 | — |
| 2022-07-05 | 11.15 | $0.00 | — |
| 2022-07-01 | 11.15 | $0.00 | — |
| 2022-06-30 | 11.15 | $0.00 | — |
| 2022-06-29 | 11.15 | $0.00 | — |
| 2022-06-28 | 11.15 | $0.00 | — |
| 2022-06-27 | 11.15 | $0.00 | — |
| 2022-06-24 | 11.15 | $0.00 | — |
| 2022-06-23 | 11.15 | $0.00 | — |
| 2022-06-22 | 11.15 | $0.00 | — |
| 2022-06-21 | 11.15 | $0.00 | — |
| 2022-06-17 | 11.15 | $0.00 | — |
| 2022-06-16 | 11.15 | $0.00 | — |
| 2022-06-15 | 11.15 | $0.00 | — |
| 2022-06-14 | 11.15 | $0.00 | — |
| 2022-06-13 | 11.15 | $0.00 | — |
| 2022-06-10 | 11.15 | $0.00 | — |
| 2022-06-09 | 11.15 | $0.00 | — |
| 2022-06-08 | 11.15 | $0.00 | — |
| 2022-06-07 | 11.15 | $0.00 | — |
| 2022-06-06 | 11.15 | $0.00 | — |
| 2022-06-03 | 11.15 | $0.00 | — |
| 2022-06-02 | 11.15 | $0.00 | — |
| 2022-06-01 | 11.15 | $0.00 | — |
| 2022-05-31 | 11.15 | $0.00 | — |
| 2022-05-27 | 11.15 | $0.00 | — |
| 2022-05-26 | 11.15 | $0.00 | — |
| 2022-05-25 | 11.15 | $0.00 | — |
| 2022-05-24 | 11.15 | $0.00 | — |
| 2022-05-23 | 11.15 | $0.00 | — |
| 2022-05-20 | 11.15 | $0.00 | — |
| 2022-05-19 | 11.15 | $0.00 | — |
| 2022-05-18 | 11.15 | $0.00 | — |
| 2022-05-17 | 11.15 | $0.00 | — |
| 2022-05-16 | 11.15 | $0.00 | — |
| 2022-05-13 | 11.15 | $0.00 | — |
| 2022-05-12 | 11.15 | $0.00 | — |
| 2022-05-11 | 11.15 | $0.00 | — |
| 2022-05-10 | 11.15 | $0.00 | — |
| 2022-05-09 | 11.15 | $0.00 | — |
| 2022-05-06 | 11.15 | $0.00 | — |
| 2022-05-05 | 11.15 | $0.00 | — |
| 2022-05-04 | 11.15 | $0.00 | — |
| 2022-05-03 | 11.15 | $0.00 | — |
| 2022-05-02 | 11.15 | $0.00 | — |
| 2022-04-29 | 11.15 | $0.00 | — |
| 2022-04-28 | 11.15 | $0.00 | — |
| 2022-04-27 | 11.15 | $0.00 | — |
| 2022-04-26 | 11.15 | $0.00 | — |
| 2022-04-25 | 11.15 | $0.00 | — |
| 2022-04-22 | 11.15 | $0.00 | — |
| 2022-04-21 | 11.15 | $0.00 | — |
| 2022-04-20 | 11.15 | $0.00 | — |
| 2022-04-19 | 11.15 | $0.00 | — |
| 2022-04-18 | 11.15 | $0.00 | — |
| 2022-04-14 | 11.15 | $0.00 | — |
| 2022-04-13 | 11.15 | $0.00 | — |
| 2022-04-12 | 11.15 | $0.00 | — |
| 2022-04-11 | 11.15 | $0.00 | — |
| 2022-04-08 | 11.15 | $0.00 | — |
| 2022-04-07 | 11.15 | $0.00 | — |
| 2022-04-06 | 11.15 | $0.00 | — |
| 2022-04-05 | 11.15 | $0.00 | — |
| 2022-04-04 | 11.15 | $0.00 | — |
| 2022-04-01 | 11.15 | $0.00 | — |
| 2022-03-31 | 11.15 | $0.00 | — |
| 2022-03-30 | 11.15 | $0.00 | — |
| 2022-03-29 | 11.15 | $0.00 | — |
| 2022-03-28 | 11.15 | $0.00 | — |
| 2022-03-25 | 11.15 | $0.00 | — |
| 2022-03-24 | 11.15 | $0.00 | — |
| 2022-03-23 | 11.15 | $0.00 | — |
| 2022-03-22 | 11.15 | $0.00 | — |
| 2022-03-21 | 11.15 | $0.00 | — |
| 2022-03-18 | 11.15 | $0.00 | — |
| 2022-03-17 | 11.15 | $0.00 | — |
| 2022-03-16 | 11.15 | $0.00 | — |
| 2022-03-15 | 11.15 | $0.00 | — |
| 2022-03-14 | 11.15 | $0.00 | — |
| 2022-03-11 | 11.16 | $0.00 | — |
| 2022-03-10 | 11.16 | $0.00 | — |
| 2022-03-09 | 11.16 | $0.00 | — |
| 2022-03-08 | 11.16 | $0.00 | — |
| 2022-03-07 | 11.16 | $0.00 | — |
| 2022-03-04 | 11.16 | $0.00 | — |
| 2022-03-03 | 11.16 | $0.00 | — |
| 2022-03-02 | 11.16 | $0.00 | — |
| 2022-03-01 | 11.16 | $0.00 | — |
| 2022-02-28 | 11.16 | $0.00 | — |
| 2022-02-25 | 11.16 | $0.00 | — |
| 2022-02-24 | 11.16 | $0.00 | — |
| 2022-02-23 | 11.16 | $0.00 | — |
| 2022-02-22 | 11.16 | $0.00 | — |
| 2022-02-18 | 11.17 | $0.00 | — |
| 2022-02-17 | 11.17 | $0.00 | — |
| 2022-02-16 | 11.17 | $0.00 | — |
| 2022-02-15 | 11.17 | $0.00 | — |
| 2022-02-14 | 11.17 | $0.00 | — |
| 2022-02-11 | 11.17 | $0.00 | — |
| 2022-02-10 | 11.17 | $0.00 | — |
| 2022-02-09 | 11.17 | $0.00 | — |
| 2022-02-08 | 11.17 | $0.00 | — |
| 2022-02-07 | 11.18 | $0.00 | — |
| 2022-02-04 | 11.18 | $0.00 | — |
| 2022-02-03 | 11.18 | $0.00 | — |
| 2022-02-02 | 11.18 | $0.00 | — |
| 2022-02-01 | 11.18 | $0.00 | — |
| 2022-01-31 | 11.19 | $0.00 | — |
| 2022-01-28 | 11.19 | $0.00 | — |
| 2022-01-27 | 11.19 | $0.00 | — |
| 2022-01-26 | 11.19 | $0.00 | — |
| 2022-01-25 | 11.19 | $0.00 | — |
| 2022-01-24 | 11.20 | $0.00 | — |
| 2022-01-21 | 11.20 | $0.00 | — |
| 2022-01-20 | 11.20 | $0.00 | — |
| 2022-01-19 | 11.20 | $0.00 | — |
| 2022-01-18 | 11.21 | $0.00 | — |
| 2022-01-14 | 11.21 | $0.00 | — |
| 2022-01-13 | 11.21 | $0.00 | — |
| 2022-01-12 | 11.22 | $0.00 | — |
| 2022-01-11 | 11.22 | $0.00 | — |
| 2022-01-10 | 11.23 | $0.00 | — |
| 2022-01-07 | 11.23 | $0.00 | — |
| 2022-01-06 | 11.23 | $0.00 | — |
| 2022-01-05 | 11.24 | $0.00 | — |
| 2022-01-04 | 11.24 | $0.00 | — |
| 2022-01-03 | 11.25 | $0.00 | — |
| 2021-12-31 | 11.25 | $0.00 | — |
| 2021-12-30 | 11.26 | $0.00 | — |
| 2021-12-29 | 11.27 | $0.00 | — |
| 2021-12-28 | 11.27 | $0.00 | — |
| 2021-12-27 | 11.28 | $0.00 | — |
| 2021-12-23 | 11.29 | $0.00 | — |
| 2021-12-22 | 11.29 | $0.00 | — |
| 2021-12-21 | 11.30 | $0.00 | — |
| 2021-12-20 | 11.31 | $0.00 | — |
| 2021-12-17 | 11.32 | $0.00 | — |
| 2021-12-16 | 11.33 | $0.00 | — |
| 2021-12-15 | 11.34 | $0.00 | — |
| 2021-12-14 | 11.35 | $0.00 | — |
| 2021-12-13 | 11.36 | $0.00 | — |
| 2021-12-10 | 11.37 | $0.00 | — |
| 2021-12-09 | 11.38 | $0.00 | — |
| 2021-12-08 | 11.39 | $0.00 | — |
| 2021-12-07 | 11.41 | $0.00 | — |
| 2021-12-06 | 11.42 | $0.00 | — |
| 2021-12-03 | 11.43 | $0.00 | — |
| 2021-12-02 | 11.45 | $0.00 | — |
| 2021-12-01 | 11.47 | $0.00 | — |
| 2021-11-30 | 11.48 | $0.00 | — |
| 2021-11-29 | 11.50 | $0.00 | — |
| 2021-11-26 | 11.52 | $0.00 | — |
| 2021-11-24 | 11.54 | $0.00 | — |
| 2021-11-23 | 11.56 | $0.00 | — |
| 2021-11-22 | 11.58 | $0.00 | — |
| 2021-11-19 | 11.60 | $0.00 | — |
| 2021-11-18 | 11.63 | $0.00 | — |
| 2021-11-17 | 11.65 | $0.00 | — |
| 2021-11-16 | 11.68 | $0.00 | — |
| 2021-11-15 | 11.71 | $0.00 | — |
| 2021-11-12 | 11.74 | $0.00 | — |
| 2021-11-11 | 11.77 | $0.00 | — |
| 2021-11-10 | 11.80 | $0.00 | — |
| 2021-11-09 | 11.84 | $0.00 | — |
| 2021-11-08 | 11.87 | $0.00 | — |
| 2021-11-05 | 11.91 | $0.00 | — |
| 2021-11-04 | 11.95 | $0.00 | — |
| 2021-11-03 | 11.99 | $0.00 | — |
| 2021-11-02 | 12.04 | $0.00 | — |
| 2021-11-01 | 12.08 | $0.00 | — |
| 2021-10-29 | 12.13 | $0.00 | — |
| 2021-10-28 | 12.19 | $0.00 | — |
| 2021-10-27 | 12.24 | $0.00 | — |
| 2021-10-26 | 12.30 | $0.00 | — |
| 2021-10-25 | 12.36 | $0.00 | — |
| 2021-10-22 | 12.42 | $0.00 | — |
| 2021-10-21 | 12.49 | $0.00 | — |
| 2021-10-20 | 12.56 | $0.00 | — |
| 2021-10-19 | 12.63 | $0.00 | — |
| 2021-10-18 | 12.71 | $0.00 | — |
| 2021-10-15 | 12.80 | $0.00 | — |
| 2021-10-14 | 12.88 | $0.00 | — |
| 2021-10-13 | 12.97 | $0.00 | — |
| 2021-10-12 | 13.07 | $0.00 | — |
| 2021-10-11 | 13.17 | $0.00 | — |
| 2021-10-08 | 13.28 | $0.00 | — |
| 2021-10-07 | 13.39 | $0.00 | — |
| 2021-10-06 | 13.51 | $0.00 | — |
| 2021-10-05 | 13.63 | $0.00 | — |
| 2021-10-04 | 13.76 | $0.00 | — |
| 2021-10-01 | 13.90 | $0.00 | — |
| 2021-09-30 | 14.05 | $0.00 | — |
| 2021-09-29 | 14.20 | $0.00 | — |
| 2021-09-28 | 14.36 | $0.00 | — |
| 2021-09-27 | 14.53 | $0.00 | — |
| 2021-09-24 | 14.71 | $0.00 | — |
| 2021-09-23 | 14.89 | $0.00 | 200000 |
| 2021-09-22 | 15.09 | $0.00 | — |
| 2021-09-21 | 15.30 | $0.00 | — |
| 2021-09-20 | 15.52 | $0.00 | — |
| 2021-09-17 | 15.75 | $0.00 | — |
| 2021-09-16 | 15.99 | $0.00 | — |
| 2021-09-15 | 16.24 | $0.00 | — |
| 2021-09-14 | 16.51 | $0.00 | — |
| 2021-09-13 | 16.79 | $0.00 | 20000 |
| 2021-09-10 | 17.09 | $0.00 | 1.4M |
| 2021-09-09 | 17.49 | $0.00 | — |
| 2021-09-08 | 18.40 | $0.00 | 10000 |
| 2021-09-07 | 19.36 | $0.00 | — |
| 2021-09-03 | 18.75 | $0.00 | 445996 |
| 2021-09-02 | 18.10 | $0.00 | 300000 |
| 2021-09-01 | 18.84 | $0.00 | 521004 |
| 2021-08-31 | 19.63 | $0.00 | — |
| 2021-08-30 | 20.46 | $0.00 | 2.8M |
| 2021-08-27 | 21.33 | $0.00 | — |
| 2021-08-26 | 21.79 | $0.00 | 30000 |
| 2021-08-25 | 22.28 | $0.00 | — |
| 2021-08-24 | 22.80 | $0.00 | 154 |
| 2021-08-23 | 23.34 | $0.00 | 10000 |
| 2021-08-20 | 23.91 | $0.00 | — |
| 2021-08-19 | 23.82 | $0.00 | 70000 |
| 2021-08-18 | 23.73 | $0.00 | — |
| 2021-08-17 | 23.35 | $0.00 | — |
| 2021-08-16 | 22.95 | $0.00 | — |
| 2021-08-13 | 22.53 | $0.00 | — |
| 2021-08-12 | 22.08 | $0.00 | 1.0M |
| 2021-08-11 | 21.61 | $0.00 | — |
| 2021-08-10 | 21.60 | $0.00 | 247229 |
| 2021-08-09 | 21.59 | $0.00 | — |
| 2021-08-06 | 21.47 | $0.00 | — |
| 2021-08-05 | 21.35 | $0.00 | — |
| 2021-08-04 | 21.21 | $0.00 | — |
| 2021-08-03 | 21.07 | $0.00 | — |
| 2021-08-02 | 20.92 | $0.00 | 172500 |
| 2021-07-30 | 20.76 | $0.00 | 2.1M |
| 2021-07-29 | 20.60 | $0.00 | — |
| 2021-07-28 | 20.74 | $0.00 | 7500 |
| 2021-07-27 | 20.89 | $0.00 | 10000 |
| 2021-07-26 | 20.40 | $0.00 | — |
| 2021-07-23 | 19.71 | $0.00 | 200 |
| 2021-07-22 | 18.99 | $0.00 | — |
| 2021-07-21 | 18.74 | $0.00 | 16000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected