Is China High Speed Transmission Equipment Group Co., Ltd. (CHSTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China High Speed Transmission Equipment Group Co., Ltd. (CHSTY) research center and poll results.
OTC : CHSTY
China High Speed Transmission Equipment Group Co., Ltd.
$5.62 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $14.7M
- P/E Ratio
- 7.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.62
- Year Low
- $3.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.62
2026-07-17
Close Price
$5.62
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.26
Average
9.18
Maximum
21.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.62 | $5.62 | 1 |
| 2026-07-16 | 5.62 | $5.62 | — |
| 2026-07-15 | 5.62 | $5.62 | 1 |
| 2026-07-14 | 5.62 | $5.62 | 1 |
| 2026-07-13 | 5.62 | $5.62 | 1 |
| 2026-07-10 | 5.62 | $5.62 | 1 |
| 2026-07-09 | 5.62 | $5.62 | 1 |
| 2026-07-08 | 5.62 | $5.62 | 1 |
| 2026-07-07 | 5.62 | $5.62 | 1 |
| 2026-07-06 | 5.62 | $5.62 | 1 |
| 2026-07-02 | 5.62 | $5.62 | 1 |
| 2026-07-01 | 5.62 | $5.62 | 1 |
| 2026-06-30 | 5.62 | $5.62 | 1 |
| 2026-06-29 | 5.62 | $5.62 | 1 |
| 2026-06-26 | 5.62 | $5.62 | 1 |
| 2026-06-25 | 5.62 | $5.62 | 1 |
| 2026-06-24 | 5.62 | $5.62 | 1 |
| 2026-06-23 | 5.62 | $5.62 | 1 |
| 2026-06-22 | 5.62 | $5.62 | 1 |
| 2026-06-18 | 5.62 | $5.62 | 1 |
| 2026-06-17 | 5.62 | $5.62 | 1 |
| 2026-06-16 | 5.62 | $5.62 | 1 |
| 2026-06-15 | 5.62 | $5.62 | 1 |
| 2026-06-12 | 5.62 | $5.62 | 1 |
| 2026-06-11 | 5.62 | $5.62 | 1 |
| 2026-06-10 | 5.62 | $5.62 | — |
| 2026-06-09 | 5.62 | $5.62 | — |
| 2026-06-08 | 5.62 | $5.62 | — |
| 2026-06-05 | 5.62 | $5.62 | 1 |
| 2026-06-04 | 5.62 | $5.62 | — |
| 2026-06-03 | 5.62 | $5.62 | 1 |
| 2026-06-02 | 5.62 | $5.62 | 1 |
| 2026-06-01 | 5.62 | $5.62 | 1 |
| 2026-05-29 | 5.62 | $5.62 | 1 |
| 2026-05-28 | 5.62 | $5.62 | 1 |
| 2026-05-27 | 5.62 | $5.62 | 1 |
| 2026-05-26 | 5.62 | $5.62 | 1 |
| 2026-05-22 | 5.62 | $5.62 | 1 |
| 2026-05-21 | 5.62 | $5.62 | 1 |
| 2026-05-20 | 5.62 | $5.62 | 1 |
| 2026-05-19 | 5.62 | $5.62 | 1 |
| 2026-05-18 | 5.62 | $5.62 | 1 |
| 2026-05-15 | 5.62 | $5.62 | — |
| 2026-05-14 | 5.62 | $5.62 | 1 |
| 2026-05-13 | 5.62 | $5.62 | 1 |
| 2026-05-12 | 5.62 | $5.62 | 1 |
| 2026-05-11 | 5.62 | $5.62 | 1 |
| 2026-05-08 | 5.62 | $5.62 | 1 |
| 2026-05-07 | 5.62 | $5.62 | — |
| 2026-05-06 | 5.62 | $5.62 | 1 |
| 2026-05-05 | 5.62 | $5.62 | 1 |
| 2026-05-04 | 5.62 | $5.62 | 1 |
| 2026-05-01 | 5.62 | $5.62 | 1 |
| 2026-04-30 | 5.62 | $5.62 | 1 |
| 2026-04-29 | 5.62 | $5.62 | 1 |
| 2026-04-28 | 5.62 | $5.62 | 1 |
| 2026-04-27 | 5.62 | $5.62 | 1 |
| 2026-04-24 | 5.62 | $5.62 | 1 |
| 2026-04-23 | 5.62 | $5.62 | 1 |
| 2026-04-22 | 5.62 | $5.62 | 1 |
| 2026-04-21 | 5.62 | $5.62 | 1 |
| 2026-04-20 | 5.62 | $5.62 | — |
| 2026-04-17 | 5.62 | $5.62 | 1 |
| 2026-04-16 | 5.62 | $5.62 | 1 |
| 2026-04-15 | 5.62 | $5.62 | 1 |
| 2026-04-14 | 5.62 | $5.62 | 1 |
| 2026-04-13 | 5.62 | $5.62 | 1 |
| 2026-04-10 | 5.62 | $5.62 | 1 |
| 2026-04-09 | 5.62 | $5.62 | 1 |
| 2026-04-08 | 5.62 | $5.62 | — |
| 2026-04-07 | 5.62 | $5.62 | — |
| 2026-04-06 | 5.62 | $5.62 | 1 |
| 2026-04-02 | 5.62 | $5.62 | 1 |
| 2026-04-01 | 5.62 | $5.62 | 1 |
| 2026-03-31 | 5.62 | $5.62 | 1 |
| 2026-03-30 | 5.62 | $5.62 | 1 |
| 2026-03-27 | 5.62 | $5.62 | — |
| 2026-03-26 | 5.62 | $5.62 | 4 |
| 2026-03-25 | 5.62 | $5.62 | — |
| 2026-03-24 | 5.62 | $5.62 | — |
| 2026-03-23 | 5.62 | $5.62 | — |
| 2026-03-20 | 5.62 | $5.62 | 4 |
| 2026-03-19 | 5.62 | $5.62 | — |
| 2026-03-18 | 5.62 | $5.62 | 4 |
| 2026-03-17 | 5.62 | $5.62 | — |
| 2026-03-16 | 5.62 | $5.62 | — |
| 2026-03-13 | 5.62 | $5.62 | 4 |
| 2026-03-12 | 5.62 | $5.62 | — |
| 2026-03-11 | 5.62 | $5.62 | — |
| 2026-03-10 | 5.62 | $5.62 | — |
| 2026-03-09 | 5.62 | $5.62 | — |
| 2026-03-06 | 5.62 | $5.62 | — |
| 2026-03-05 | 5.62 | $5.62 | — |
| 2026-03-04 | 5.62 | $5.62 | — |
| 2026-03-03 | 5.62 | $5.62 | — |
| 2026-03-02 | 5.62 | $5.62 | — |
| 2026-02-27 | 5.62 | $5.62 | — |
| 2026-02-26 | 5.62 | $5.62 | — |
| 2026-02-25 | 5.62 | $5.62 | — |
| 2026-02-24 | 5.62 | $5.62 | — |
| 2026-02-23 | 5.62 | $5.62 | — |
| 2026-02-20 | 5.62 | $5.62 | — |
| 2026-02-19 | 5.62 | $5.62 | — |
| 2026-02-18 | 5.62 | $5.62 | — |
| 2026-02-17 | 5.62 | $5.62 | — |
| 2026-02-13 | 5.62 | $5.62 | — |
| 2026-02-12 | 5.62 | $5.62 | — |
| 2026-02-11 | 5.62 | $5.62 | — |
| 2026-02-10 | 5.62 | $5.62 | — |
| 2026-02-09 | 5.62 | $5.62 | — |
| 2026-02-06 | 5.62 | $5.62 | — |
| 2026-02-05 | 5.62 | $5.62 | 4 |
| 2026-02-04 | 5.62 | $5.62 | 4 |
| 2026-02-03 | 5.62 | $5.62 | 4 |
| 2026-02-02 | 5.62 | $5.62 | 4 |
| 2026-01-30 | 5.62 | $5.62 | — |
| 2026-01-29 | 5.62 | $5.62 | 4 |
| 2026-01-28 | 5.62 | $5.62 | 4 |
| 2026-01-27 | 5.62 | $5.62 | 4 |
| 2026-01-26 | 5.62 | $5.62 | 4 |
| 2026-01-23 | 5.62 | $5.62 | 4 |
| 2026-01-22 | 5.62 | $5.62 | 4 |
| 2026-01-21 | 5.62 | $5.62 | 4 |
| 2026-01-20 | 5.62 | $5.62 | 4 |
| 2026-01-16 | 5.62 | $5.62 | 4 |
| 2026-01-15 | 5.62 | $5.62 | 4 |
| 2026-01-14 | 5.62 | $5.62 | 4 |
| 2026-01-13 | 5.62 | $5.62 | 4 |
| 2026-01-12 | 5.62 | $5.62 | 4 |
| 2026-01-09 | 5.62 | $5.62 | 4 |
| 2026-01-08 | 5.62 | $5.62 | 4 |
| 2026-01-07 | 5.62 | $5.62 | 4 |
| 2026-01-06 | 5.55 | $5.62 | — |
| 2026-01-05 | 5.48 | $5.62 | 4 |
| 2026-01-02 | 5.41 | $5.62 | 4 |
| 2025-12-31 | 5.34 | $5.62 | 4 |
| 2025-12-30 | 5.27 | $5.62 | 4 |
| 2025-12-29 | 5.19 | $5.62 | 100 |
| 2025-12-26 | 5.12 | $5.62 | 100 |
| 2025-12-24 | 5.05 | $5.62 | — |
| 2025-12-23 | 4.98 | $5.62 | 100 |
| 2025-12-22 | 4.91 | $5.62 | 100 |
| 2025-12-19 | 4.84 | $5.62 | 100 |
| 2025-12-18 | 4.77 | $5.62 | 100 |
| 2025-12-17 | 4.70 | $5.62 | 100 |
| 2025-12-16 | 4.63 | $5.62 | 100 |
| 2025-12-15 | 4.56 | $5.62 | — |
| 2025-12-12 | 4.48 | $5.62 | — |
| 2025-12-11 | 4.41 | $5.62 | — |
| 2025-12-10 | 4.34 | $5.62 | 100 |
| 2025-12-09 | 4.27 | $5.62 | 500 |
| 2025-12-08 | 4.20 | $4.20 | 1 |
| 2025-12-05 | 4.20 | $4.20 | 1 |
| 2025-12-04 | 4.20 | $4.20 | 1 |
| 2025-12-03 | 4.20 | $4.20 | 1 |
| 2025-12-02 | 4.20 | $4.20 | 1 |
| 2025-12-01 | 4.20 | $4.20 | 5 |
| 2025-11-28 | 4.20 | $4.20 | 5 |
| 2025-11-26 | 4.20 | $4.20 | 5 |
| 2025-11-25 | 4.20 | $4.20 | — |
| 2025-11-24 | 4.20 | $4.20 | 5 |
| 2025-11-21 | 4.20 | $4.20 | 5 |
| 2025-11-20 | 4.20 | $4.20 | 5 |
| 2025-11-19 | 4.20 | $4.20 | 5 |
| 2025-11-18 | 4.20 | $4.20 | 5 |
| 2025-11-17 | 4.20 | $4.20 | 5 |
| 2025-11-14 | 4.20 | $4.20 | 5 |
| 2025-11-13 | 4.20 | $4.20 | 5 |
| 2025-11-12 | 4.20 | $4.20 | 5 |
| 2025-11-11 | 4.20 | $4.20 | 5 |
| 2025-11-10 | 4.20 | $4.20 | 5 |
| 2025-11-07 | 4.20 | $4.20 | 1110 |
| 2025-11-06 | 4.20 | $4.20 | 1110 |
| 2025-11-05 | 4.20 | $4.20 | 1110 |
| 2025-11-04 | 4.20 | $4.20 | 1110 |
| 2025-11-03 | 4.20 | $4.20 | 1110 |
| 2025-10-31 | 4.20 | $4.20 | 1110 |
| 2025-10-30 | 4.20 | $4.20 | 1110 |
| 2025-10-29 | 4.20 | $4.20 | 1110 |
| 2025-10-28 | 4.20 | $4.20 | — |
| 2025-10-27 | 4.20 | $4.20 | — |
| 2025-10-24 | 4.20 | $4.20 | — |
| 2025-10-23 | 4.20 | $4.20 | — |
| 2025-10-22 | 4.20 | $4.20 | — |
| 2025-10-21 | 4.20 | $4.20 | — |
| 2025-10-20 | 4.20 | $4.20 | — |
| 2025-10-17 | 4.20 | $4.20 | — |
| 2025-10-16 | 4.20 | $4.20 | — |
| 2025-10-15 | 4.20 | $4.20 | — |
| 2025-10-14 | 4.20 | $4.20 | — |
| 2025-10-13 | 4.20 | $4.20 | — |
| 2025-10-10 | 4.20 | $4.20 | — |
| 2025-10-09 | 4.20 | $4.20 | — |
| 2025-10-08 | 4.20 | $4.20 | — |
| 2025-10-07 | 4.20 | $4.20 | — |
| 2025-10-06 | 4.20 | $4.20 | — |
| 2025-10-03 | 4.20 | $4.20 | — |
| 2025-10-02 | 4.20 | $4.20 | — |
| 2025-10-01 | 4.20 | $4.20 | — |
| 2025-09-30 | 4.20 | $4.20 | — |
| 2025-09-29 | 4.20 | $4.20 | 1110 |
| 2025-09-26 | 4.20 | $4.20 | — |
| 2025-09-25 | 4.20 | $4.20 | — |
| 2025-09-24 | 4.20 | $4.20 | — |
| 2025-09-23 | 4.20 | $4.20 | 1110 |
| 2025-09-22 | 4.20 | $4.20 | — |
| 2025-09-19 | 4.20 | $4.20 | — |
| 2025-09-18 | 4.20 | $4.20 | — |
| 2025-09-17 | 4.20 | $4.20 | — |
| 2025-09-16 | 4.20 | $4.20 | — |
| 2025-09-15 | 4.20 | $4.20 | 1110 |
| 2025-09-12 | 4.20 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.20 | $4.20 | — |
| 2025-09-09 | 4.20 | $4.20 | — |
| 2025-09-08 | 4.20 | $4.20 | — |
| 2025-09-05 | 4.19 | $4.20 | — |
| 2025-09-04 | 4.18 | $4.20 | — |
| 2025-09-03 | 4.17 | $4.20 | — |
| 2025-09-02 | 4.15 | $4.20 | 1110 |
| 2025-08-29 | 4.13 | $4.20 | 1110 |
| 2025-08-28 | 4.11 | $4.20 | — |
| 2025-08-27 | 4.10 | $4.20 | — |
| 2025-08-26 | 4.08 | $4.20 | — |
| 2025-08-25 | 4.07 | $4.20 | — |
| 2025-08-22 | 4.05 | $4.20 | 1110 |
| 2025-08-21 | 4.04 | $4.20 | 1110 |
| 2025-08-20 | 4.03 | $4.20 | 1110 |
| 2025-08-19 | 4.02 | $4.20 | 1110 |
| 2025-08-18 | 4.00 | $4.20 | — |
| 2025-08-15 | 3.99 | $4.20 | — |
| 2025-08-14 | 3.98 | $4.20 | — |
| 2025-08-13 | 3.97 | $4.20 | — |
| 2025-08-12 | 3.95 | $4.20 | — |
| 2025-08-11 | 3.93 | $4.20 | 1110 |
| 2025-08-08 | 3.91 | $3.97 | — |
| 2025-08-07 | 3.90 | $3.97 | — |
| 2025-08-06 | 3.89 | $3.97 | 912 |
| 2025-08-05 | 3.90 | $3.85 | — |
| 2025-08-04 | 3.91 | $3.85 | — |
| 2025-08-01 | 3.92 | $3.85 | — |
| 2025-07-31 | 3.93 | $3.85 | — |
| 2025-07-30 | 3.95 | $3.85 | 300 |
| 2025-07-29 | 3.96 | $3.95 | — |
| 2025-07-28 | 3.97 | $3.95 | 100 |
| 2025-07-25 | 3.99 | $3.95 | — |
| 2025-07-24 | 4.00 | $3.95 | — |
| 2025-07-23 | 4.01 | $3.95 | — |
| 2025-07-22 | 4.02 | $3.95 | — |
| 2025-07-21 | 4.03 | $3.95 | 100 |
| 2025-07-18 | 3.94 | $3.95 | 100 |
| 2025-07-17 | 3.86 | $3.95 | 100 |
| 2025-07-16 | 3.77 | $3.95 | 724 |
| 2025-07-15 | 3.68 | $3.77 | 100 |
| 2025-07-14 | 3.61 | $3.77 | 100 |
| 2025-07-11 | 3.53 | $3.77 | 100 |
| 2025-07-10 | 3.46 | $3.77 | 110 |
| 2025-07-09 | 3.38 | $4.10 | 100 |
| 2025-07-08 | 3.29 | $4.10 | 100 |
| 2025-07-07 | 3.19 | $4.10 | 127 |
| 2025-07-03 | 3.10 | $4.10 | — |
| 2025-07-02 | 3.01 | $4.10 | 900 |
| 2025-07-01 | 2.91 | $4.07 | 100 |
| 2025-06-30 | 2.82 | $4.13 | 1500 |
| 2025-06-27 | 2.73 | $4.33 | — |
| 2025-06-26 | 2.62 | $4.33 | 225 |
| 2025-06-25 | 2.52 | $4.13 | 1000 |
| 2025-06-24 | 2.42 | $4.00 | 620 |
| 2025-06-23 | 2.34 | $4.16 | 229 |
| 2025-06-20 | 2.27 | $2.24 | — |
| 2025-06-18 | 2.30 | $2.24 | — |
| 2025-06-17 | 2.32 | $2.24 | — |
| 2025-06-16 | 2.35 | $2.24 | — |
| 2025-06-13 | 2.38 | $2.24 | — |
| 2025-06-12 | 2.41 | $2.24 | — |
| 2025-06-11 | 2.44 | $2.24 | — |
| 2025-06-10 | 2.46 | $2.24 | — |
| 2025-06-09 | 2.48 | $2.24 | 6 |
| 2025-06-06 | 2.49 | $2.24 | — |
| 2025-06-05 | 2.51 | $2.24 | — |
| 2025-06-04 | 2.52 | $2.24 | — |
| 2025-06-03 | 2.54 | $2.24 | — |
| 2025-06-02 | 2.55 | $2.24 | — |
| 2025-05-30 | 2.57 | $2.24 | — |
| 2025-05-29 | 2.58 | $2.24 | — |
| 2025-05-28 | 2.60 | $2.24 | — |
| 2025-05-27 | 2.61 | $2.24 | 300 |
| 2025-05-23 | 2.63 | $2.24 | 101 |
| 2025-05-22 | 2.64 | $2.80 | — |
| 2025-05-21 | 2.63 | $2.80 | — |
| 2025-05-20 | 2.62 | $2.80 | — |
| 2025-05-19 | 2.61 | $2.80 | — |
| 2025-05-16 | 2.59 | $2.80 | — |
| 2025-05-15 | 2.58 | $2.80 | — |
| 2025-05-14 | 2.57 | $2.80 | — |
| 2025-05-13 | 2.55 | $2.80 | 306 |
| 2025-05-12 | 2.54 | $2.54 | — |
| 2025-05-09 | 2.54 | $2.54 | — |
| 2025-05-08 | 2.54 | $2.54 | — |
| 2025-05-07 | 2.54 | $2.54 | — |
| 2025-05-06 | 2.54 | $2.54 | — |
| 2025-05-05 | 2.54 | $2.54 | — |
| 2025-05-02 | 2.54 | $2.54 | — |
| 2025-05-01 | 2.54 | $2.54 | — |
| 2025-04-30 | 2.54 | $2.54 | — |
| 2025-04-29 | 2.54 | $2.54 | — |
| 2025-04-28 | 2.54 | $2.54 | — |
| 2025-04-25 | 2.54 | $2.54 | — |
| 2025-04-24 | 2.54 | $2.54 | — |
| 2025-04-23 | 2.54 | $2.54 | — |
| 2025-04-22 | 2.54 | $2.54 | — |
| 2025-04-21 | 2.54 | $2.54 | — |
| 2025-04-17 | 2.54 | $2.54 | — |
| 2025-04-16 | 2.54 | $2.54 | — |
| 2025-04-15 | 2.54 | $2.54 | — |
| 2025-04-14 | 2.54 | $2.54 | — |
| 2025-04-11 | 2.54 | $2.54 | — |
| 2025-04-10 | 2.54 | $2.54 | — |
| 2025-04-09 | 2.54 | $2.54 | — |
| 2025-04-08 | 2.54 | $2.54 | — |
| 2025-04-07 | 2.54 | $2.54 | 2 |
| 2025-04-04 | 2.54 | $2.54 | 2 |
| 2025-04-03 | 2.54 | $2.54 | 2 |
| 2025-04-02 | 2.54 | $2.54 | — |
| 2025-04-01 | 2.54 | $2.54 | — |
| 2025-03-31 | 2.54 | $2.54 | — |
| 2025-03-28 | 2.54 | $2.54 | — |
| 2025-03-27 | 2.54 | $2.54 | 2 |
| 2025-03-26 | 2.54 | $2.54 | — |
| 2025-03-25 | 2.54 | $2.54 | 2 |
| 2025-03-24 | 2.54 | $2.54 | 2 |
| 2025-03-21 | 2.54 | $2.54 | 2 |
| 2025-03-20 | 2.54 | $2.54 | 2 |
| 2025-03-19 | 2.54 | $2.54 | 2 |
| 2025-03-18 | 2.54 | $2.54 | 2 |
| 2025-03-17 | 2.54 | $2.54 | 2 |
| 2025-03-14 | 2.58 | $2.54 | 2 |
| 2025-03-13 | 2.61 | $2.54 | 2 |
| 2025-03-12 | 2.63 | $2.54 | — |
| 2025-03-11 | 2.62 | $2.54 | — |
| 2025-03-10 | 2.62 | $2.54 | 2 |
| 2025-03-07 | 2.61 | $2.54 | 2 |
| 2025-03-06 | 2.60 | $2.54 | 2 |
| 2025-03-05 | 2.59 | $2.54 | — |
| 2025-03-04 | 2.58 | $2.54 | 2 |
| 2025-03-03 | 2.57 | $2.54 | — |
| 2025-02-28 | 2.56 | $2.54 | 2 |
| 2025-02-27 | 2.55 | $2.54 | 2 |
| 2025-02-26 | 2.54 | $2.54 | 2 |
| 2025-02-25 | 2.53 | $2.54 | 2 |
| 2025-02-24 | 2.52 | $2.54 | 2 |
| 2025-02-21 | 2.50 | $2.54 | — |
| 2025-02-20 | 2.48 | $2.54 | — |
| 2025-02-19 | 2.46 | $2.54 | — |
| 2025-02-18 | 2.44 | $2.54 | 133 |
| 2025-02-14 | 2.42 | $3.31 | 620 |
| 2025-02-13 | 2.36 | $3.09 | 605 |
| 2025-02-12 | 2.32 | $3.09 | 1100 |
| 2025-02-11 | 2.27 | $2.36 | 120 |
| 2025-02-10 | 2.26 | $2.36 | 120 |
| 2025-02-07 | 2.28 | $2.36 | 98 |
| 2025-02-06 | 2.31 | $2.36 | — |
| 2025-02-05 | 2.34 | $2.36 | 120 |
| 2025-02-04 | 2.37 | $2.43 | 339 |
| 2025-02-03 | 2.36 | $2.32 | 98 |
| 2025-01-31 | 2.36 | $2.32 | 98 |
| 2025-01-30 | 2.36 | $2.32 | — |
| 2025-01-29 | 2.36 | $2.32 | — |
| 2025-01-28 | 2.36 | $2.32 | — |
| 2025-01-27 | 2.36 | $2.32 | 125 |
| 2025-01-24 | 2.36 | $2.16 | — |
| 2025-01-23 | 2.36 | $2.16 | — |
| 2025-01-22 | 2.37 | $2.16 | — |
| 2025-01-21 | 2.50 | $2.16 | — |
| 2025-01-17 | 2.63 | $2.16 | 98 |
| 2025-01-16 | 2.77 | $2.16 | — |
| 2025-01-15 | 2.90 | $2.16 | — |
| 2025-01-14 | 3.03 | $2.16 | 100 |
| 2025-01-13 | 3.16 | $2.16 | 507 |
| 2025-01-10 | 3.29 | $2.67 | 500 |
| 2025-01-08 | 3.40 | $2.97 | 100 |
| 2025-01-07 | 3.49 | $2.97 | 411 |
| 2025-01-06 | 3.58 | $2.95 | 200 |
| 2025-01-03 | 3.68 | $2.30 | — |
| 2025-01-02 | 3.80 | $2.30 | 100 |
| 2024-12-31 | 3.93 | $2.30 | — |
| 2024-12-30 | 4.05 | $2.30 | 100 |
| 2024-12-27 | 4.18 | $2.30 | 100 |
| 2024-12-26 | 4.30 | $2.30 | — |
| 2024-12-24 | 4.43 | $2.30 | 100 |
| 2024-12-23 | 4.55 | $2.30 | 100 |
| 2024-12-20 | 4.68 | $2.30 | 200 |
| 2024-12-19 | 4.80 | $4.80 | 100 |
| 2024-12-18 | 4.80 | $4.80 | — |
| 2024-12-17 | 4.80 | $4.80 | — |
| 2024-12-16 | 4.80 | $4.80 | 100 |
| 2024-12-13 | 4.80 | $4.80 | — |
| 2024-12-12 | 4.80 | $4.80 | — |
| 2024-12-11 | 4.80 | $4.80 | — |
| 2024-12-10 | 4.80 | $4.80 | — |
| 2024-12-09 | 4.80 | $4.80 | — |
| 2024-12-06 | 4.80 | $4.80 | — |
| 2024-12-05 | 4.80 | $4.80 | — |
| 2024-12-04 | 4.80 | $4.80 | — |
| 2024-12-03 | 4.80 | $4.80 | — |
| 2024-12-02 | 4.80 | $4.80 | — |
| 2024-11-29 | 4.80 | $4.80 | — |
| 2024-11-27 | 4.80 | $4.80 | — |
| 2024-11-26 | 4.80 | $4.80 | — |
| 2024-11-25 | 4.80 | $4.80 | — |
| 2024-11-22 | 4.80 | $4.80 | — |
| 2024-11-21 | 4.80 | $4.80 | — |
| 2024-11-20 | 4.80 | $4.80 | — |
| 2024-11-19 | 4.80 | $4.80 | — |
| 2024-11-18 | 4.80 | $4.80 | — |
| 2024-11-15 | 4.80 | $4.80 | — |
| 2024-11-14 | 4.80 | $4.80 | — |
| 2024-11-13 | 4.80 | $4.80 | — |
| 2024-11-04 | 4.80 | $4.80 | 100 |
| 2024-11-01 | 4.80 | $4.80 | — |
| 2024-10-31 | 4.73 | $4.80 | — |
| 2024-10-30 | 4.67 | $4.80 | — |
| 2024-10-29 | 4.58 | $4.80 | — |
| 2024-10-28 | 4.50 | $4.80 | — |
| 2024-10-25 | 4.41 | $4.80 | — |
| 2024-10-24 | 4.33 | $4.80 | — |
| 2024-10-23 | 4.25 | $4.80 | — |
| 2024-10-22 | 4.16 | $4.80 | — |
| 2024-10-21 | 4.08 | $4.80 | — |
| 2024-10-18 | 3.99 | $4.80 | — |
| 2024-10-17 | 3.91 | $4.80 | — |
| 2024-10-16 | 3.83 | $4.80 | — |
| 2024-10-15 | 3.74 | $4.80 | 100 |
| 2024-10-14 | 3.65 | $4.80 | 100 |
| 2024-10-11 | 3.58 | $4.80 | 100 |
| 2024-10-10 | 3.51 | $4.80 | — |
| 2024-10-09 | 3.44 | $4.80 | — |
| 2024-10-08 | 3.38 | $4.80 | 100 |
| 2024-10-07 | 3.31 | $4.80 | 212 |
| 2024-10-04 | 3.24 | $3.46 | — |
| 2024-10-03 | 3.24 | $3.46 | 300 |
| 2024-10-02 | 3.23 | $3.12 | 200 |
| 2024-10-01 | 3.25 | $3.12 | 200 |
| 2024-09-30 | 3.26 | $3.12 | 200 |
| 2024-09-27 | 3.28 | $3.12 | — |
| 2024-09-26 | 3.29 | $3.12 | — |
| 2024-09-25 | 3.31 | $3.12 | — |
| 2024-09-24 | 3.32 | $3.12 | — |
| 2024-09-23 | 3.34 | $3.12 | 200 |
| 2024-09-20 | 3.35 | $3.12 | 200 |
| 2024-09-19 | 3.37 | $3.12 | 200 |
| 2024-09-18 | 3.38 | $3.05 | 300 |
| 2024-09-17 | 3.40 | $3.05 | 300 |
| 2024-09-16 | 3.42 | $3.42 | 1 |
| 2024-09-13 | 3.42 | $3.42 | 1 |
| 2024-09-12 | 3.42 | $3.42 | — |
| 2024-09-11 | 3.42 | $3.42 | — |
| 2024-09-10 | 3.42 | $3.42 | 1 |
| 2024-09-09 | 3.42 | $3.42 | — |
| 2024-09-06 | 3.42 | $3.42 | — |
| 2024-09-05 | 3.43 | $3.42 | 1 |
| 2024-09-04 | 3.43 | $3.42 | 1 |
| 2024-09-03 | 3.43 | $3.42 | 1 |
| 2024-08-30 | 3.43 | $3.42 | — |
| 2024-08-29 | 3.43 | $3.42 | — |
| 2024-08-28 | 3.43 | $3.42 | 1 |
| 2024-08-27 | 3.43 | $3.42 | — |
| 2024-08-26 | 3.43 | $3.42 | — |
| 2024-08-23 | 3.43 | $3.42 | — |
| 2024-08-22 | 3.43 | $3.42 | 200 |
| 2024-08-21 | 3.43 | $3.43 | 1 |
| 2024-08-20 | 3.43 | $3.43 | — |
| 2024-08-19 | 3.43 | $3.43 | 100 |
| 2024-08-16 | 3.43 | $3.43 | — |
| 2024-08-15 | 3.42 | $3.43 | — |
| 2024-08-14 | 3.41 | $3.43 | — |
| 2024-08-13 | 3.40 | $3.43 | 1 |
| 2024-08-12 | 3.38 | $3.43 | — |
| 2024-08-09 | 3.32 | $3.43 | 1 |
| 2024-08-08 | 3.26 | $3.43 | 1 |
| 2024-08-07 | 3.21 | $3.43 | 1 |
| 2024-08-06 | 3.17 | $3.43 | 1 |
| 2024-08-05 | 3.13 | $3.43 | 1 |
| 2024-08-02 | 3.09 | $3.43 | — |
| 2024-08-01 | 3.16 | $3.43 | — |
| 2024-07-31 | 3.19 | $3.43 | — |
| 2024-07-30 | 3.26 | $3.43 | — |
| 2024-07-29 | 3.36 | $3.43 | — |
| 2024-07-26 | 3.46 | $3.43 | — |
| 2024-07-25 | 3.56 | $3.43 | — |
| 2024-07-24 | 3.65 | $3.43 | — |
| 2024-07-23 | 3.75 | $3.43 | — |
| 2024-07-17 | 3.85 | $3.43 | 300 |
| 2024-05-14 | 3.95 | $3.18 | 755 |
| 2024-05-13 | 4.06 | $3.31 | 168 |
| 2024-05-10 | 4.17 | $3.22 | 320 |
| 2024-05-09 | 4.27 | $3.00 | 615 |
| 2024-04-26 | 4.39 | $2.32 | 290 |
| 2024-04-19 | 4.55 | $2.09 | 991 |
| 2024-03-26 | 4.71 | $2.41 | 261 |
| 2024-03-21 | 4.86 | $2.75 | 405 |
| 2024-03-18 | 5.00 | $2.62 | 10101 |
| 2024-03-15 | 5.13 | $2.50 | 10894 |
| 2024-02-26 | 5.28 | $4.83 | 399 |
| 2024-01-31 | 5.31 | $4.03 | 413 |
| 2024-01-25 | 5.35 | $4.93 | 415 |
| 2024-01-02 | 5.39 | $5.40 | — |
| 2023-12-29 | 5.40 | $5.40 | — |
| 2023-12-28 | 5.42 | $5.40 | — |
| 2023-12-27 | 5.44 | $5.40 | — |
| 2023-12-26 | 5.46 | $5.40 | — |
| 2023-12-22 | 5.46 | $5.40 | — |
| 2023-12-21 | 5.47 | $5.40 | — |
| 2023-12-20 | 5.48 | $5.40 | — |
| 2023-12-19 | 5.51 | $5.40 | — |
| 2023-12-18 | 5.54 | $5.40 | — |
| 2023-12-15 | 5.60 | $5.40 | — |
| 2023-12-14 | 5.70 | $5.40 | — |
| 2023-12-13 | 5.80 | $5.40 | — |
| 2023-12-12 | 5.89 | $5.40 | — |
| 2023-12-11 | 5.99 | $5.40 | — |
| 2023-12-08 | 6.09 | $5.40 | — |
| 2023-12-07 | 6.18 | $5.40 | — |
| 2023-12-06 | 6.28 | $5.40 | 201 |
| 2023-12-05 | 6.38 | $4.84 | 393 |
| 2023-12-04 | 6.50 | $5.68 | — |
| 2023-12-01 | 6.59 | $5.68 | 228 |
| 2023-11-30 | 6.67 | $5.77 | — |
| 2023-11-29 | 6.75 | $5.77 | — |
| 2023-11-28 | 6.83 | $5.77 | 507 |
| 2023-11-27 | 6.90 | $5.55 | — |
| 2023-11-24 | 6.99 | $5.55 | — |
| 2023-11-22 | 7.08 | $5.55 | 174 |
| 2023-11-21 | 7.17 | $6.12 | 182 |
| 2023-11-20 | 7.23 | $5.83 | 300 |
| 2023-11-17 | 7.31 | $6.71 | 200 |
| 2023-11-16 | 7.34 | $7.34 | — |
| 2023-11-15 | 7.34 | $7.34 | — |
| 2023-11-14 | 7.34 | $7.34 | — |
| 2023-11-13 | 7.34 | $7.34 | — |
| 2023-11-10 | 7.34 | $7.34 | — |
| 2023-10-03 | 7.34 | $7.34 | — |
| 2023-10-02 | 7.36 | $7.34 | — |
| 2023-09-29 | 7.44 | $7.34 | — |
| 2023-09-28 | 7.52 | $7.34 | — |
| 2023-09-27 | 7.60 | $7.34 | — |
| 2023-09-26 | 7.67 | $7.34 | — |
| 2023-09-25 | 7.75 | $7.34 | — |
| 2023-09-22 | 7.83 | $7.34 | — |
| 2023-09-21 | 7.91 | $7.34 | — |
| 2023-09-20 | 7.98 | $7.34 | — |
| 2023-09-19 | 8.06 | $7.34 | — |
| 2023-09-18 | 8.14 | $7.34 | — |
| 2023-09-15 | 8.22 | $7.34 | — |
| 2023-09-14 | 8.29 | $7.34 | — |
| 2023-09-13 | 8.37 | $7.34 | — |
| 2023-09-12 | 8.45 | $7.34 | — |
| 2023-09-11 | 8.53 | $7.34 | — |
| 2023-09-08 | 8.60 | $7.34 | — |
| 2023-09-07 | 8.68 | $7.34 | 106 |
| 2023-09-06 | 8.76 | $7.41 | 154 |
| 2023-09-05 | 8.83 | $7.73 | 539 |
| 2023-09-01 | 8.85 | $8.89 | — |
| 2023-08-31 | 8.82 | $8.89 | — |
| 2023-08-30 | 8.75 | $8.89 | — |
| 2023-08-29 | 8.68 | $8.89 | — |
| 2023-08-28 | 8.61 | $8.89 | — |
| 2023-08-25 | 8.54 | $8.89 | — |
| 2023-08-24 | 8.47 | $8.89 | — |
| 2023-08-23 | 8.40 | $8.89 | 300 |
| 2023-08-22 | 8.40 | $8.89 | — |
| 2023-08-21 | 8.39 | $8.89 | — |
| 2023-08-18 | 8.39 | $8.89 | — |
| 2023-08-17 | 8.39 | $8.89 | — |
| 2023-08-16 | 8.39 | $8.89 | — |
| 2023-08-15 | 8.38 | $8.89 | — |
| 2023-08-14 | 8.38 | $8.89 | — |
| 2023-08-11 | 8.38 | $8.89 | — |
| 2023-08-10 | 8.37 | $8.89 | — |
| 2023-08-09 | 8.37 | $8.89 | — |
| 2023-08-02 | 8.37 | $8.89 | 228 |
| 2023-08-01 | 8.36 | $8.16 | — |
| 2023-07-31 | 8.40 | $8.16 | 137 |
| 2023-07-28 | 8.43 | $7.50 | 100 |
| 2023-07-27 | 8.50 | $7.50 | — |
| 2023-07-26 | 8.56 | $7.50 | — |
| 2023-07-25 | 8.63 | $7.50 | — |
| 2023-07-24 | 8.70 | $7.50 | — |
| 2023-07-07 | 8.76 | $7.50 | 324 |
| 2023-07-06 | 8.83 | $8.83 | — |
| 2023-07-05 | 8.83 | $8.83 | — |
| 2023-07-03 | 8.83 | $8.83 | — |
| 2023-06-30 | 8.83 | $8.83 | — |
| 2023-05-23 | 8.83 | $8.83 | — |
| 2023-05-22 | 8.83 | $8.83 | — |
| 2023-05-19 | 8.83 | $8.83 | — |
| 2023-05-18 | 8.83 | $8.83 | — |
| 2023-05-17 | 8.83 | $8.83 | — |
| 2023-05-16 | 8.83 | $8.83 | — |
| 2023-05-15 | 8.83 | $8.83 | — |
| 2023-05-12 | 8.83 | $8.83 | — |
| 2023-05-11 | 8.83 | $8.83 | — |
| 2023-05-10 | 8.83 | $8.83 | — |
| 2023-05-09 | 8.83 | $8.83 | — |
| 2023-05-08 | 8.83 | $8.83 | — |
| 2023-05-05 | 8.83 | $8.83 | — |
| 2023-05-04 | 8.83 | $8.83 | — |
| 2023-05-03 | 8.83 | $8.83 | — |
| 2023-05-02 | 8.83 | $8.83 | — |
| 2023-05-01 | 8.85 | $8.83 | — |
| 2023-04-28 | 8.87 | $8.83 | — |
| 2023-04-27 | 8.88 | $8.83 | — |
| 2023-04-26 | 8.90 | $8.83 | — |
| 2023-04-25 | 8.96 | $8.83 | — |
| 2023-04-24 | 9.01 | $8.83 | — |
| 2023-04-21 | 9.06 | $8.83 | — |
| 2023-04-20 | 9.12 | $8.83 | — |
| 2023-04-19 | 9.17 | $8.83 | — |
| 2023-04-18 | 9.22 | $8.83 | — |
| 2023-04-17 | 9.28 | $8.83 | — |
| 2023-04-14 | 9.33 | $8.83 | — |
| 2023-04-13 | 9.38 | $8.83 | — |
| 2023-04-12 | 9.44 | $8.83 | — |
| 2023-04-11 | 9.49 | $8.83 | — |
| 2023-04-10 | 9.54 | $8.83 | — |
| 2023-04-06 | 9.68 | $8.83 | — |
| 2023-04-05 | 9.81 | $8.83 | — |
| 2023-04-04 | 9.95 | $8.83 | 101 |
| 2023-04-03 | 10.08 | $9.19 | — |
| 2023-03-31 | 10.20 | $9.19 | — |
| 2023-03-30 | 10.32 | $9.19 | — |
| 2023-03-29 | 10.43 | $9.19 | 117 |
| 2023-03-28 | 10.55 | $9.90 | — |
| 2023-03-27 | 10.63 | $9.90 | — |
| 2023-03-24 | 10.71 | $9.90 | — |
| 2023-03-23 | 10.79 | $9.90 | — |
| 2023-03-22 | 10.87 | $9.90 | — |
| 2023-03-21 | 10.95 | $9.90 | 100 |
| 2023-03-20 | 11.03 | $9.90 | — |
| 2023-03-17 | 11.12 | $9.90 | — |
| 2023-03-16 | 11.20 | $9.90 | — |
| 2023-03-15 | 11.29 | $9.90 | — |
| 2023-03-14 | 11.39 | $9.90 | — |
| 2023-03-13 | 11.48 | $9.90 | 1 |
| 2023-03-10 | 11.58 | $11.52 | — |
| 2023-03-09 | 11.59 | $11.52 | — |
| 2023-03-08 | 11.60 | $11.52 | — |
| 2023-03-07 | 11.62 | $11.52 | — |
| 2023-03-06 | 11.63 | $11.52 | 100 |
| 2023-03-03 | 11.65 | $11.52 | — |
| 2023-03-02 | 11.66 | $11.52 | — |
| 2023-03-01 | 11.67 | $11.52 | — |
| 2023-02-28 | 11.69 | $11.52 | — |
| 2023-02-27 | 11.70 | $11.52 | — |
| 2023-02-24 | 11.71 | $11.52 | — |
| 2023-02-23 | 11.72 | $11.52 | — |
| 2023-02-22 | 11.73 | $11.52 | — |
| 2023-02-21 | 11.74 | $11.52 | — |
| 2023-02-17 | 11.87 | $11.52 | — |
| 2023-02-16 | 12.00 | $11.52 | 116 |
| 2023-02-15 | 12.13 | $11.80 | — |
| 2023-02-14 | 12.25 | $11.80 | — |
| 2023-02-13 | 12.37 | $11.80 | — |
| 2023-02-10 | 12.48 | $11.80 | — |
| 2023-02-09 | 12.60 | $11.80 | — |
| 2023-02-08 | 12.72 | $11.80 | — |
| 2023-02-07 | 12.83 | $11.80 | — |
| 2023-02-06 | 12.95 | $11.80 | — |
| 2023-02-03 | 13.07 | $11.80 | — |
| 2023-02-02 | 13.18 | $11.80 | — |
| 2023-02-01 | 13.30 | $11.80 | — |
| 2023-01-31 | 13.42 | $11.80 | 2146 |
| 2023-01-30 | 13.54 | $11.72 | — |
| 2023-01-27 | 13.66 | $11.72 | — |
| 2023-01-26 | 13.78 | $11.72 | — |
| 2023-01-25 | 13.90 | $11.72 | — |
| 2023-01-24 | 14.02 | $11.72 | 134 |
| 2023-01-23 | 14.14 | $14.14 | — |
| 2023-01-20 | 14.14 | $14.14 | — |
| 2023-01-19 | 14.14 | $14.14 | — |
| 2023-01-18 | 14.14 | $14.14 | — |
| 2023-01-17 | 14.14 | $14.14 | — |
| 2023-01-13 | 14.14 | $14.14 | — |
| 2023-01-12 | 14.14 | $14.14 | — |
| 2023-01-11 | 14.14 | $14.14 | — |
| 2023-01-10 | 14.14 | $14.14 | — |
| 2023-01-09 | 14.14 | $14.14 | — |
| 2023-01-06 | 14.14 | $14.14 | — |
| 2023-01-05 | 14.14 | $14.14 | — |
| 2023-01-04 | 14.14 | $14.14 | — |
| 2023-01-03 | 14.14 | $14.14 | — |
| 2022-12-30 | 14.14 | $14.14 | — |
| 2022-12-29 | 14.14 | $14.14 | — |
| 2022-12-28 | 14.14 | $14.14 | — |
| 2022-12-27 | 14.14 | $14.14 | — |
| 2022-12-23 | 14.14 | $14.14 | — |
| 2022-12-22 | 14.14 | $14.14 | — |
| 2022-12-21 | 14.14 | $14.14 | — |
| 2022-12-20 | 14.14 | $14.14 | — |
| 2022-12-19 | 14.14 | $14.14 | — |
| 2022-12-16 | 14.14 | $14.14 | — |
| 2022-12-15 | 14.14 | $14.14 | — |
| 2022-12-14 | 14.14 | $14.14 | — |
| 2022-12-13 | 14.14 | $14.14 | — |
| 2022-12-12 | 14.14 | $14.14 | — |
| 2022-12-09 | 14.14 | $14.14 | — |
| 2022-12-08 | 14.14 | $14.14 | — |
| 2022-12-07 | 14.14 | $14.14 | — |
| 2022-12-06 | 14.14 | $14.14 | — |
| 2022-12-05 | 14.14 | $14.14 | — |
| 2022-12-02 | 14.14 | $14.14 | — |
| 2022-12-01 | 14.14 | $14.14 | — |
| 2022-11-30 | 14.14 | $14.14 | — |
| 2022-11-29 | 14.14 | $14.14 | — |
| 2022-11-28 | 14.14 | $14.14 | — |
| 2022-11-25 | 14.14 | $14.14 | — |
| 2022-11-23 | 14.14 | $14.14 | — |
| 2022-11-22 | 14.14 | $14.14 | — |
| 2022-11-21 | 14.14 | $14.14 | — |
| 2022-11-18 | 14.14 | $14.14 | — |
| 2022-11-17 | 14.14 | $14.14 | — |
| 2022-11-16 | 14.14 | $14.14 | — |
| 2022-11-15 | 14.14 | $14.14 | — |
| 2022-11-14 | 14.14 | $14.14 | — |
| 2022-11-11 | 14.14 | $14.14 | — |
| 2022-11-10 | 14.14 | $14.14 | — |
| 2022-11-09 | 14.14 | $14.14 | — |
| 2022-11-08 | 14.14 | $14.14 | — |
| 2022-11-07 | 14.14 | $14.14 | — |
| 2022-11-04 | 14.14 | $14.14 | — |
| 2022-11-03 | 14.14 | $14.14 | — |
| 2022-11-02 | 14.14 | $14.14 | — |
| 2022-11-01 | 14.14 | $14.14 | — |
| 2022-10-31 | 14.14 | $14.14 | — |
| 2022-10-28 | 14.14 | $14.14 | — |
| 2022-10-27 | 14.14 | $14.14 | — |
| 2022-10-26 | 14.14 | $14.14 | — |
| 2022-10-25 | 14.14 | $14.14 | — |
| 2022-10-24 | 14.14 | $14.14 | — |
| 2022-10-21 | 14.14 | $14.14 | — |
| 2022-10-20 | 14.14 | $14.14 | — |
| 2022-10-19 | 14.14 | $14.14 | — |
| 2022-10-18 | 14.14 | $14.14 | — |
| 2022-10-17 | 14.14 | $14.14 | — |
| 2022-10-14 | 14.14 | $14.14 | — |
| 2022-10-13 | 14.14 | $14.14 | — |
| 2022-10-12 | 14.14 | $14.14 | — |
| 2022-10-11 | 14.14 | $14.14 | — |
| 2022-10-10 | 14.14 | $14.14 | — |
| 2022-10-07 | 14.14 | $14.14 | — |
| 2022-10-06 | 14.14 | $14.14 | — |
| 2022-10-05 | 14.14 | $14.14 | — |
| 2022-10-04 | 14.14 | $14.14 | — |
| 2022-10-03 | 14.14 | $14.14 | — |
| 2022-09-30 | 14.14 | $14.14 | — |
| 2022-09-29 | 14.14 | $14.14 | — |
| 2022-09-28 | 14.14 | $14.14 | — |
| 2022-09-27 | 14.14 | $14.14 | — |
| 2022-09-26 | 14.14 | $14.14 | — |
| 2022-09-23 | 14.14 | $14.14 | — |
| 2022-09-22 | 14.14 | $14.14 | — |
| 2022-09-21 | 14.14 | $14.14 | — |
| 2022-09-20 | 14.14 | $14.14 | — |
| 2022-09-19 | 14.14 | $14.14 | — |
| 2022-09-16 | 14.14 | $14.14 | — |
| 2022-09-15 | 14.14 | $14.14 | — |
| 2022-09-14 | 14.14 | $14.14 | — |
| 2022-09-13 | 14.14 | $14.14 | — |
| 2022-09-12 | 14.14 | $14.14 | — |
| 2022-09-09 | 14.14 | $14.14 | — |
| 2022-09-08 | 14.14 | $14.14 | — |
| 2022-09-07 | 14.14 | $14.14 | — |
| 2022-09-06 | 14.14 | $14.14 | — |
| 2022-09-02 | 14.14 | $14.14 | — |
| 2022-09-01 | 14.14 | $14.14 | — |
| 2022-08-31 | 14.14 | $14.14 | — |
| 2022-08-30 | 14.14 | $14.14 | — |
| 2022-08-29 | 14.14 | $14.14 | — |
| 2022-08-26 | 14.14 | $14.14 | — |
| 2022-08-25 | 14.14 | $14.14 | — |
| 2022-08-24 | 14.14 | $14.14 | — |
| 2022-08-23 | 14.14 | $14.14 | — |
| 2022-08-22 | 14.14 | $14.14 | — |
| 2022-08-19 | 14.14 | $14.14 | — |
| 2022-08-18 | 14.14 | $14.14 | — |
| 2022-08-17 | 14.14 | $14.14 | — |
| 2022-08-16 | 14.14 | $14.14 | — |
| 2022-08-15 | 14.14 | $14.14 | — |
| 2022-08-12 | 14.14 | $14.14 | — |
| 2022-08-11 | 14.14 | $14.14 | — |
| 2022-08-10 | 14.14 | $14.14 | — |
| 2022-08-09 | 14.14 | $14.14 | — |
| 2022-08-08 | 14.14 | $14.14 | — |
| 2022-08-05 | 14.14 | $14.14 | — |
| 2022-08-04 | 14.14 | $14.14 | — |
| 2022-08-03 | 14.14 | $14.14 | — |
| 2022-08-02 | 14.14 | $14.14 | — |
| 2022-08-01 | 14.14 | $14.14 | — |
| 2022-07-29 | 14.14 | $14.14 | — |
| 2022-07-28 | 14.14 | $14.14 | — |
| 2022-07-27 | 14.14 | $14.14 | — |
| 2022-07-26 | 14.14 | $14.14 | — |
| 2022-07-25 | 14.14 | $14.14 | — |
| 2022-07-22 | 14.14 | $14.14 | — |
| 2022-07-21 | 14.14 | $14.14 | — |
| 2022-07-20 | 14.14 | $14.14 | — |
| 2022-07-19 | 14.14 | $14.14 | — |
| 2022-07-18 | 14.14 | $14.14 | — |
| 2022-07-15 | 14.14 | $14.14 | — |
| 2022-07-14 | 14.14 | $14.14 | — |
| 2022-07-13 | 14.14 | $14.14 | — |
| 2022-07-12 | 14.14 | $14.14 | — |
| 2022-07-11 | 14.14 | $14.14 | — |
| 2022-07-08 | 14.14 | $14.14 | — |
| 2022-07-07 | 14.14 | $14.14 | — |
| 2022-07-06 | 14.14 | $14.14 | — |
| 2022-07-05 | 14.14 | $14.14 | — |
| 2022-07-01 | 14.14 | $14.14 | — |
| 2022-06-30 | 14.14 | $14.14 | — |
| 2022-06-29 | 14.14 | $14.14 | — |
| 2022-06-28 | 14.14 | $14.14 | — |
| 2022-06-27 | 14.14 | $14.14 | — |
| 2022-06-24 | 14.14 | $14.14 | — |
| 2022-06-23 | 14.14 | $14.14 | — |
| 2022-06-22 | 14.14 | $14.14 | — |
| 2022-06-21 | 14.14 | $14.14 | — |
| 2022-06-17 | 14.14 | $14.14 | — |
| 2022-06-16 | 14.14 | $14.14 | — |
| 2022-06-15 | 14.14 | $14.14 | — |
| 2022-06-14 | 14.14 | $14.14 | — |
| 2022-06-13 | 14.14 | $14.14 | — |
| 2022-06-10 | 14.14 | $14.14 | — |
| 2022-06-09 | 14.14 | $14.14 | — |
| 2022-06-08 | 14.14 | $14.14 | — |
| 2022-06-07 | 14.25 | $14.14 | — |
| 2022-06-06 | 14.36 | $14.14 | — |
| 2022-06-03 | 14.48 | $14.14 | — |
| 2022-06-02 | 14.48 | $14.14 | — |
| 2022-06-01 | 14.48 | $14.14 | — |
| 2022-05-31 | 14.48 | $14.14 | — |
| 2022-05-27 | 14.48 | $14.14 | — |
| 2022-05-26 | 14.48 | $14.14 | — |
| 2022-05-25 | 14.48 | $14.14 | — |
| 2022-05-24 | 14.48 | $14.14 | — |
| 2022-05-23 | 14.48 | $14.14 | — |
| 2022-05-20 | 14.48 | $14.14 | — |
| 2022-05-19 | 14.48 | $14.14 | — |
| 2022-05-18 | 14.48 | $14.14 | — |
| 2022-05-17 | 14.48 | $14.14 | — |
| 2022-05-16 | 14.48 | $14.14 | — |
| 2022-05-13 | 14.48 | $14.14 | — |
| 2022-05-12 | 14.48 | $14.14 | — |
| 2022-05-11 | 14.48 | $14.14 | — |
| 2022-05-10 | 14.48 | $16.38 | — |
| 2022-05-09 | 14.36 | $16.38 | — |
| 2022-05-06 | 14.25 | $16.38 | — |
| 2022-05-05 | 14.14 | $14.14 | — |
| 2022-05-04 | 14.14 | $14.14 | — |
| 2022-05-03 | 14.14 | $14.14 | — |
| 2022-05-02 | 14.14 | $14.14 | — |
| 2022-04-29 | 14.14 | $14.14 | — |
| 2022-04-28 | 14.14 | $14.14 | — |
| 2022-04-27 | 14.14 | $14.14 | — |
| 2022-04-26 | 14.14 | $14.14 | — |
| 2022-04-25 | 14.14 | $14.14 | — |
| 2022-04-22 | 14.14 | $14.14 | — |
| 2022-04-21 | 14.14 | $14.14 | — |
| 2022-04-20 | 14.14 | $14.14 | — |
| 2022-04-19 | 14.14 | $14.14 | — |
| 2022-04-18 | 14.14 | $14.14 | — |
| 2022-04-14 | 14.14 | $14.14 | — |
| 2022-04-13 | 14.14 | $14.14 | — |
| 2022-04-12 | 14.14 | $14.14 | — |
| 2022-04-11 | 14.14 | $14.14 | — |
| 2022-04-08 | 14.14 | $14.14 | — |
| 2022-04-07 | 14.25 | $14.14 | — |
| 2022-04-06 | 14.36 | $14.14 | — |
| 2022-04-05 | 14.48 | $14.14 | — |
| 2022-04-04 | 14.59 | $14.14 | — |
| 2022-04-01 | 14.70 | $14.14 | — |
| 2022-03-31 | 14.81 | $14.14 | — |
| 2022-03-30 | 14.92 | $14.14 | — |
| 2022-03-29 | 15.04 | $14.14 | — |
| 2022-03-28 | 15.15 | $14.14 | — |
| 2022-03-25 | 15.26 | $14.14 | — |
| 2022-03-24 | 15.37 | $14.14 | — |
| 2022-03-23 | 15.48 | $14.14 | — |
| 2022-03-22 | 15.60 | $14.14 | — |
| 2022-03-21 | 15.71 | $14.14 | — |
| 2022-03-18 | 15.82 | $14.14 | — |
| 2022-03-17 | 15.93 | $14.14 | — |
| 2022-03-16 | 16.04 | $14.14 | — |
| 2022-03-15 | 16.16 | $14.14 | — |
| 2022-03-14 | 16.27 | $14.14 | 200 |
| 2022-03-11 | 16.38 | $16.38 | — |
| 2022-03-10 | 16.38 | $16.38 | — |
| 2022-03-09 | 16.38 | $16.38 | — |
| 2022-03-08 | 16.38 | $16.38 | — |
| 2022-03-07 | 16.38 | $16.38 | — |
| 2022-03-04 | 16.38 | $16.38 | — |
| 2022-03-03 | 16.38 | $16.38 | — |
| 2022-03-02 | 16.38 | $16.38 | — |
| 2022-03-01 | 16.38 | $16.38 | — |
| 2022-02-28 | 16.38 | $16.38 | — |
| 2022-02-25 | 16.38 | $16.38 | — |
| 2022-02-24 | 16.38 | $16.38 | — |
| 2022-02-23 | 16.38 | $16.38 | — |
| 2022-02-22 | 16.40 | $16.38 | — |
| 2022-02-18 | 16.41 | $16.38 | — |
| 2022-02-17 | 16.44 | $16.38 | — |
| 2022-02-16 | 16.47 | $16.38 | — |
| 2022-02-15 | 16.50 | $16.38 | — |
| 2022-02-14 | 16.53 | $16.38 | — |
| 2022-02-11 | 16.57 | $16.38 | — |
| 2022-02-10 | 16.60 | $16.38 | — |
| 2022-02-09 | 16.63 | $16.38 | — |
| 2022-02-08 | 16.66 | $16.38 | — |
| 2022-02-07 | 16.69 | $16.38 | — |
| 2022-02-04 | 16.72 | $16.38 | — |
| 2022-02-03 | 16.75 | $16.38 | — |
| 2022-02-02 | 16.78 | $16.38 | — |
| 2022-02-01 | 16.81 | $16.38 | — |
| 2022-01-31 | 16.84 | $16.38 | — |
| 2022-01-28 | 16.88 | $16.38 | — |
| 2022-01-27 | 16.91 | $16.38 | — |
| 2022-01-26 | 16.94 | $16.38 | 130 |
| 2022-01-25 | 16.97 | $16.68 | — |
| 2022-01-24 | 16.98 | $16.68 | 490 |
| 2022-01-21 | 17.00 | $17.00 | — |
| 2022-01-20 | 17.00 | $17.00 | — |
| 2022-01-19 | 17.00 | $17.00 | — |
| 2022-01-18 | 17.00 | $17.00 | — |
| 2022-01-14 | 17.20 | $17.00 | — |
| 2022-01-13 | 17.40 | $17.00 | — |
| 2022-01-12 | 17.60 | $17.00 | — |
| 2022-01-11 | 17.79 | $17.00 | — |
| 2022-01-10 | 17.99 | $17.00 | — |
| 2022-01-07 | 18.19 | $17.00 | — |
| 2022-01-06 | 18.39 | $17.00 | — |
| 2022-01-05 | 18.59 | $17.00 | — |
| 2022-01-04 | 18.79 | $17.00 | — |
| 2022-01-03 | 18.99 | $17.00 | — |
| 2021-12-31 | 19.18 | $17.00 | — |
| 2021-12-30 | 19.38 | $17.00 | — |
| 2021-12-29 | 19.58 | $17.00 | — |
| 2021-12-28 | 19.78 | $17.00 | — |
| 2021-12-27 | 20.04 | $17.00 | — |
| 2021-12-23 | 20.30 | $17.00 | — |
| 2021-12-22 | 20.56 | $17.00 | — |
| 2021-12-21 | 20.82 | $17.00 | — |
| 2021-12-20 | 21.07 | $17.00 | 590 |
| 2021-12-17 | 21.23 | $20.97 | — |
| 2021-12-16 | 21.18 | $20.97 | — |
| 2021-12-15 | 21.13 | $20.97 | — |
| 2021-12-14 | 21.09 | $20.97 | — |
| 2021-12-13 | 21.04 | $20.97 | — |
| 2021-12-10 | 21.00 | $20.97 | — |
| 2021-12-09 | 20.95 | $20.97 | — |
| 2021-12-08 | 20.90 | $20.97 | — |
| 2021-12-07 | 20.86 | $20.97 | — |
| 2021-12-06 | 20.81 | $20.97 | — |
| 2021-12-03 | 20.77 | $20.97 | — |
| 2021-12-02 | 20.72 | $20.97 | — |
| 2021-12-01 | 20.67 | $20.97 | — |
| 2021-11-30 | 20.63 | $20.97 | 100 |
| 2021-11-29 | 20.58 | $22.18 | — |
| 2021-11-26 | 20.48 | $22.18 | — |
| 2021-11-24 | 20.37 | $22.18 | — |
| 2021-11-23 | 20.26 | $22.18 | — |
| 2021-11-22 | 20.16 | $22.18 | 200 |
| 2021-11-19 | 20.05 | $20.05 | 100 |
| 2021-11-18 | 20.05 | $20.05 | — |
| 2021-11-17 | 20.05 | $20.05 | — |
| 2021-11-16 | 20.05 | $20.05 | — |
| 2021-11-15 | 20.05 | $20.05 | — |
| 2021-11-12 | 20.05 | $20.05 | — |
| 2021-11-11 | 20.05 | $20.05 | — |
| 2021-11-10 | 20.05 | $20.05 | — |
| 2021-11-09 | 20.05 | $20.05 | — |
| 2021-11-08 | 20.05 | $20.05 | — |
| 2021-11-05 | 20.05 | $20.05 | — |
| 2021-11-04 | 20.05 | $20.05 | — |
| 2021-11-03 | 20.05 | $20.05 | — |
| 2021-11-02 | 20.05 | $20.05 | — |
| 2021-11-01 | 20.05 | $20.05 | — |
| 2021-10-29 | 20.05 | $20.05 | — |
| 2021-10-28 | 20.05 | $20.05 | — |
| 2021-10-27 | 20.05 | $20.05 | — |
| 2021-10-26 | 20.05 | $20.05 | — |
| 2021-10-25 | 20.05 | $20.05 | — |
| 2021-10-22 | 20.05 | $20.05 | — |
| 2021-10-21 | 20.05 | $20.05 | — |
| 2021-10-20 | 20.05 | $20.05 | — |
| 2021-10-19 | 20.05 | $20.05 | — |
| 2021-10-18 | 20.05 | $20.05 | — |
| 2021-10-15 | 19.91 | $20.05 | — |
| 2021-10-14 | 19.78 | $20.05 | — |
| 2021-10-13 | 19.64 | $20.05 | — |
| 2021-10-12 | 19.50 | $20.05 | — |
| 2021-10-11 | 19.37 | $20.05 | — |
| 2021-10-08 | 19.23 | $20.05 | — |
| 2021-10-07 | 19.09 | $20.05 | — |
| 2021-10-06 | 18.95 | $20.05 | — |
| 2021-10-05 | 18.82 | $20.05 | — |
| 2021-10-04 | 18.68 | $20.05 | — |
| 2021-10-01 | 18.54 | $20.05 | — |
| 2021-09-30 | 18.41 | $20.05 | — |
| 2021-09-29 | 18.27 | $20.05 | — |
| 2021-09-28 | 18.13 | $20.05 | — |
| 2021-09-27 | 17.92 | $20.05 | — |
| 2021-09-24 | 17.71 | $20.05 | — |
| 2021-09-23 | 17.50 | $20.05 | — |
| 2021-09-22 | 17.29 | $20.05 | — |
| 2021-09-21 | 17.08 | $20.05 | 700 |
| 2021-09-20 | 16.87 | $17.31 | — |
| 2021-09-17 | 16.79 | $17.31 | — |
| 2021-09-16 | 16.72 | $17.31 | — |
| 2021-09-15 | 16.64 | $17.31 | — |
| 2021-09-14 | 16.57 | $17.31 | — |
| 2021-09-13 | 16.50 | $17.31 | — |
| 2021-09-10 | 16.42 | $17.31 | — |
| 2021-09-09 | 16.35 | $17.31 | — |
| 2021-09-08 | 16.27 | $17.31 | — |
| 2021-09-07 | 16.20 | $17.31 | — |
| 2021-09-03 | 16.13 | $17.31 | — |
| 2021-09-02 | 16.05 | $17.31 | — |
| 2021-09-01 | 15.98 | $17.31 | — |
| 2021-08-31 | 15.90 | $17.31 | 100 |
| 2021-08-30 | 15.83 | $15.83 | — |
| 2021-08-27 | 15.83 | $15.83 | — |
| 2021-08-26 | 15.83 | $15.83 | — |
| 2021-08-25 | 15.81 | $15.83 | — |
| 2021-08-24 | 15.79 | $15.83 | — |
| 2021-08-23 | 15.77 | $15.83 | — |
| 2021-08-20 | 15.75 | $15.83 | — |
| 2021-08-19 | 15.85 | $15.83 | — |
| 2021-08-18 | 15.95 | $15.83 | — |
| 2021-08-17 | 16.05 | $15.83 | — |
| 2021-08-16 | 16.15 | $15.83 | — |
| 2021-08-13 | 16.26 | $15.83 | — |
| 2021-08-12 | 16.36 | $15.83 | — |
| 2021-08-11 | 16.46 | $15.83 | — |
| 2021-08-10 | 16.56 | $15.83 | — |
| 2021-08-09 | 16.66 | $15.83 | — |
| 2021-08-06 | 16.76 | $15.83 | — |
| 2021-08-05 | 16.86 | $15.83 | — |
| 2021-08-04 | 16.96 | $15.83 | — |
| 2021-08-03 | 17.06 | $15.83 | — |
| 2021-08-02 | 17.16 | $15.83 | — |
| 2021-07-30 | 17.27 | $15.83 | 200 |
| 2021-07-29 | 17.37 | $15.43 | — |
| 2021-07-28 | 17.49 | $15.43 | — |
| 2021-07-27 | 17.61 | $15.43 | — |
| 2021-07-26 | 17.73 | $15.43 | 200 |
| 2021-07-23 | 17.85 | $17.85 | — |
| 2021-07-22 | 17.85 | $17.85 | — |
| 2021-07-21 | 17.85 | $17.85 | — |
| 2021-07-20 | 17.85 | $17.85 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.62
2026-07-17
Close Price
$5.62
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.31
Average
9.18
Maximum
20.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.62 | $5.62 | 1 |
| 2026-07-16 | 5.62 | $5.62 | — |
| 2026-07-15 | 5.62 | $5.62 | 1 |
| 2026-07-14 | 5.62 | $5.62 | 1 |
| 2026-07-13 | 5.62 | $5.62 | 1 |
| 2026-07-10 | 5.62 | $5.62 | 1 |
| 2026-07-09 | 5.62 | $5.62 | 1 |
| 2026-07-08 | 5.62 | $5.62 | 1 |
| 2026-07-07 | 5.62 | $5.62 | 1 |
| 2026-07-06 | 5.62 | $5.62 | 1 |
| 2026-07-02 | 5.62 | $5.62 | 1 |
| 2026-07-01 | 5.62 | $5.62 | 1 |
| 2026-06-30 | 5.62 | $5.62 | 1 |
| 2026-06-29 | 5.62 | $5.62 | 1 |
| 2026-06-26 | 5.62 | $5.62 | 1 |
| 2026-06-25 | 5.62 | $5.62 | 1 |
| 2026-06-24 | 5.62 | $5.62 | 1 |
| 2026-06-23 | 5.62 | $5.62 | 1 |
| 2026-06-22 | 5.62 | $5.62 | 1 |
| 2026-06-18 | 5.62 | $5.62 | 1 |
| 2026-06-17 | 5.62 | $5.62 | 1 |
| 2026-06-16 | 5.62 | $5.62 | 1 |
| 2026-06-15 | 5.62 | $5.62 | 1 |
| 2026-06-12 | 5.62 | $5.62 | 1 |
| 2026-06-11 | 5.62 | $5.62 | 1 |
| 2026-06-10 | 5.62 | $5.62 | — |
| 2026-06-09 | 5.62 | $5.62 | — |
| 2026-06-08 | 5.62 | $5.62 | — |
| 2026-06-05 | 5.62 | $5.62 | 1 |
| 2026-06-04 | 5.62 | $5.62 | — |
| 2026-06-03 | 5.62 | $5.62 | 1 |
| 2026-06-02 | 5.62 | $5.62 | 1 |
| 2026-06-01 | 5.62 | $5.62 | 1 |
| 2026-05-29 | 5.62 | $5.62 | 1 |
| 2026-05-28 | 5.62 | $5.62 | 1 |
| 2026-05-27 | 5.62 | $5.62 | 1 |
| 2026-05-26 | 5.62 | $5.62 | 1 |
| 2026-05-22 | 5.62 | $5.62 | 1 |
| 2026-05-21 | 5.62 | $5.62 | 1 |
| 2026-05-20 | 5.62 | $5.62 | 1 |
| 2026-05-19 | 5.62 | $5.62 | 1 |
| 2026-05-18 | 5.62 | $5.62 | 1 |
| 2026-05-15 | 5.62 | $5.62 | — |
| 2026-05-14 | 5.62 | $5.62 | 1 |
| 2026-05-13 | 5.62 | $5.62 | 1 |
| 2026-05-12 | 5.62 | $5.62 | 1 |
| 2026-05-11 | 5.62 | $5.62 | 1 |
| 2026-05-08 | 5.62 | $5.62 | 1 |
| 2026-05-07 | 5.62 | $5.62 | — |
| 2026-05-06 | 5.62 | $5.62 | 1 |
| 2026-05-05 | 5.62 | $5.62 | 1 |
| 2026-05-04 | 5.62 | $5.62 | 1 |
| 2026-05-01 | 5.62 | $5.62 | 1 |
| 2026-04-30 | 5.62 | $5.62 | 1 |
| 2026-04-29 | 5.62 | $5.62 | 1 |
| 2026-04-28 | 5.62 | $5.62 | 1 |
| 2026-04-27 | 5.62 | $5.62 | 1 |
| 2026-04-24 | 5.62 | $5.62 | 1 |
| 2026-04-23 | 5.62 | $5.62 | 1 |
| 2026-04-22 | 5.62 | $5.62 | 1 |
| 2026-04-21 | 5.62 | $5.62 | 1 |
| 2026-04-20 | 5.62 | $5.62 | — |
| 2026-04-17 | 5.62 | $5.62 | 1 |
| 2026-04-16 | 5.62 | $5.62 | 1 |
| 2026-04-15 | 5.62 | $5.62 | 1 |
| 2026-04-14 | 5.62 | $5.62 | 1 |
| 2026-04-13 | 5.62 | $5.62 | 1 |
| 2026-04-10 | 5.62 | $5.62 | 1 |
| 2026-04-09 | 5.62 | $5.62 | 1 |
| 2026-04-08 | 5.62 | $5.62 | — |
| 2026-04-07 | 5.62 | $5.62 | — |
| 2026-04-06 | 5.62 | $5.62 | 1 |
| 2026-04-02 | 5.62 | $5.62 | 1 |
| 2026-04-01 | 5.62 | $5.62 | 1 |
| 2026-03-31 | 5.62 | $5.62 | 1 |
| 2026-03-30 | 5.62 | $5.62 | 1 |
| 2026-03-27 | 5.62 | $5.62 | — |
| 2026-03-26 | 5.62 | $5.62 | 4 |
| 2026-03-25 | 5.62 | $5.62 | — |
| 2026-03-24 | 5.62 | $5.62 | — |
| 2026-03-23 | 5.62 | $5.62 | — |
| 2026-03-20 | 5.62 | $5.62 | 4 |
| 2026-03-19 | 5.62 | $5.62 | — |
| 2026-03-18 | 5.62 | $5.62 | 4 |
| 2026-03-17 | 5.62 | $5.62 | — |
| 2026-03-16 | 5.62 | $5.62 | — |
| 2026-03-13 | 5.62 | $5.62 | 4 |
| 2026-03-12 | 5.62 | $5.62 | — |
| 2026-03-11 | 5.62 | $5.62 | — |
| 2026-03-10 | 5.62 | $5.62 | — |
| 2026-03-09 | 5.62 | $5.62 | — |
| 2026-03-06 | 5.62 | $5.62 | — |
| 2026-03-05 | 5.62 | $5.62 | — |
| 2026-03-04 | 5.62 | $5.62 | — |
| 2026-03-03 | 5.62 | $5.62 | — |
| 2026-03-02 | 5.61 | $5.62 | — |
| 2026-02-27 | 5.61 | $5.62 | — |
| 2026-02-26 | 5.61 | $5.62 | — |
| 2026-02-25 | 5.61 | $5.62 | — |
| 2026-02-24 | 5.61 | $5.62 | — |
| 2026-02-23 | 5.61 | $5.62 | — |
| 2026-02-20 | 5.61 | $5.62 | — |
| 2026-02-19 | 5.61 | $5.62 | — |
| 2026-02-18 | 5.61 | $5.62 | — |
| 2026-02-17 | 5.61 | $5.62 | — |
| 2026-02-13 | 5.61 | $5.62 | — |
| 2026-02-12 | 5.60 | $5.62 | — |
| 2026-02-11 | 5.60 | $5.62 | — |
| 2026-02-10 | 5.60 | $5.62 | — |
| 2026-02-09 | 5.60 | $5.62 | — |
| 2026-02-06 | 5.60 | $5.62 | — |
| 2026-02-05 | 5.59 | $5.62 | 4 |
| 2026-02-04 | 5.59 | $5.62 | 4 |
| 2026-02-03 | 5.59 | $5.62 | 4 |
| 2026-02-02 | 5.59 | $5.62 | 4 |
| 2026-01-30 | 5.58 | $5.62 | — |
| 2026-01-29 | 5.58 | $5.62 | 4 |
| 2026-01-28 | 5.57 | $5.62 | 4 |
| 2026-01-27 | 5.57 | $5.62 | 4 |
| 2026-01-26 | 5.56 | $5.62 | 4 |
| 2026-01-23 | 5.56 | $5.62 | 4 |
| 2026-01-22 | 5.55 | $5.62 | 4 |
| 2026-01-21 | 5.54 | $5.62 | 4 |
| 2026-01-20 | 5.53 | $5.62 | 4 |
| 2026-01-16 | 5.52 | $5.62 | 4 |
| 2026-01-15 | 5.51 | $5.62 | 4 |
| 2026-01-14 | 5.50 | $5.62 | 4 |
| 2026-01-13 | 5.49 | $5.62 | 4 |
| 2026-01-12 | 5.48 | $5.62 | 4 |
| 2026-01-09 | 5.46 | $5.62 | 4 |
| 2026-01-08 | 5.45 | $5.62 | 4 |
| 2026-01-07 | 5.43 | $5.62 | 4 |
| 2026-01-06 | 5.41 | $5.62 | — |
| 2026-01-05 | 5.39 | $5.62 | 4 |
| 2026-01-02 | 5.36 | $5.62 | 4 |
| 2025-12-31 | 5.33 | $5.62 | 4 |
| 2025-12-30 | 5.30 | $5.62 | 4 |
| 2025-12-29 | 5.27 | $5.62 | 100 |
| 2025-12-26 | 5.23 | $5.62 | 100 |
| 2025-12-24 | 5.19 | $5.62 | — |
| 2025-12-23 | 5.15 | $5.62 | 100 |
| 2025-12-22 | 5.10 | $5.62 | 100 |
| 2025-12-19 | 5.04 | $5.62 | 100 |
| 2025-12-18 | 4.98 | $5.62 | 100 |
| 2025-12-17 | 4.92 | $5.62 | 100 |
| 2025-12-16 | 4.84 | $5.62 | 100 |
| 2025-12-15 | 4.76 | $5.62 | — |
| 2025-12-12 | 4.67 | $5.62 | — |
| 2025-12-11 | 4.57 | $5.62 | — |
| 2025-12-10 | 4.46 | $5.62 | 100 |
| 2025-12-09 | 4.34 | $5.62 | 500 |
| 2025-12-08 | 4.20 | $4.20 | 1 |
| 2025-12-05 | 4.20 | $4.20 | 1 |
| 2025-12-04 | 4.20 | $4.20 | 1 |
| 2025-12-03 | 4.20 | $4.20 | 1 |
| 2025-12-02 | 4.20 | $4.20 | 1 |
| 2025-12-01 | 4.20 | $4.20 | 5 |
| 2025-11-28 | 4.20 | $4.20 | 5 |
| 2025-11-26 | 4.20 | $4.20 | 5 |
| 2025-11-25 | 4.20 | $4.20 | — |
| 2025-11-24 | 4.20 | $4.20 | 5 |
| 2025-11-21 | 4.20 | $4.20 | 5 |
| 2025-11-20 | 4.20 | $4.20 | 5 |
| 2025-11-19 | 4.20 | $4.20 | 5 |
| 2025-11-18 | 4.20 | $4.20 | 5 |
| 2025-11-17 | 4.20 | $4.20 | 5 |
| 2025-11-14 | 4.20 | $4.20 | 5 |
| 2025-11-13 | 4.20 | $4.20 | 5 |
| 2025-11-12 | 4.20 | $4.20 | 5 |
| 2025-11-11 | 4.20 | $4.20 | 5 |
| 2025-11-10 | 4.20 | $4.20 | 5 |
| 2025-11-07 | 4.20 | $4.20 | 1110 |
| 2025-11-06 | 4.20 | $4.20 | 1110 |
| 2025-11-05 | 4.20 | $4.20 | 1110 |
| 2025-11-04 | 4.20 | $4.20 | 1110 |
| 2025-11-03 | 4.20 | $4.20 | 1110 |
| 2025-10-31 | 4.20 | $4.20 | 1110 |
| 2025-10-30 | 4.20 | $4.20 | 1110 |
| 2025-10-29 | 4.20 | $4.20 | 1110 |
| 2025-10-28 | 4.20 | $4.20 | — |
| 2025-10-27 | 4.20 | $4.20 | — |
| 2025-10-24 | 4.20 | $4.20 | — |
| 2025-10-23 | 4.20 | $4.20 | — |
| 2025-10-22 | 4.20 | $4.20 | — |
| 2025-10-21 | 4.20 | $4.20 | — |
| 2025-10-20 | 4.20 | $4.20 | — |
| 2025-10-17 | 4.20 | $4.20 | — |
| 2025-10-16 | 4.20 | $4.20 | — |
| 2025-10-15 | 4.20 | $4.20 | — |
| 2025-10-14 | 4.20 | $4.20 | — |
| 2025-10-13 | 4.20 | $4.20 | — |
| 2025-10-10 | 4.20 | $4.20 | — |
| 2025-10-09 | 4.20 | $4.20 | — |
| 2025-10-08 | 4.20 | $4.20 | — |
| 2025-10-07 | 4.19 | $4.20 | — |
| 2025-10-06 | 4.19 | $4.20 | — |
| 2025-10-03 | 4.19 | $4.20 | — |
| 2025-10-02 | 4.19 | $4.20 | — |
| 2025-10-01 | 4.19 | $4.20 | — |
| 2025-09-30 | 4.19 | $4.20 | — |
| 2025-09-29 | 4.19 | $4.20 | 1110 |
| 2025-09-26 | 4.19 | $4.20 | — |
| 2025-09-25 | 4.19 | $4.20 | — |
| 2025-09-24 | 4.19 | $4.20 | — |
| 2025-09-23 | 4.19 | $4.20 | 1110 |
| 2025-09-22 | 4.18 | $4.20 | — |
| 2025-09-19 | 4.18 | $4.20 | — |
| 2025-09-18 | 4.18 | $4.20 | — |
| 2025-09-17 | 4.18 | $4.20 | — |
| 2025-09-16 | 4.18 | $4.20 | — |
| 2025-09-15 | 4.17 | $4.20 | 1110 |
| 2025-09-12 | 4.17 | $4.20 | — |
| 2025-09-11 | 4.17 | $4.20 | — |
| 2025-09-10 | 4.16 | $4.20 | — |
| 2025-09-09 | 4.16 | $4.20 | — |
| 2025-09-08 | 4.16 | $4.20 | — |
| 2025-09-05 | 4.15 | $4.20 | — |
| 2025-09-04 | 4.15 | $4.20 | — |
| 2025-09-03 | 4.14 | $4.20 | — |
| 2025-09-02 | 4.13 | $4.20 | 1110 |
| 2025-08-29 | 4.13 | $4.20 | 1110 |
| 2025-08-28 | 4.12 | $4.20 | — |
| 2025-08-27 | 4.11 | $4.20 | — |
| 2025-08-26 | 4.10 | $4.20 | — |
| 2025-08-25 | 4.09 | $4.20 | — |
| 2025-08-22 | 4.08 | $4.20 | 1110 |
| 2025-08-21 | 4.07 | $4.20 | 1110 |
| 2025-08-20 | 4.05 | $4.20 | 1110 |
| 2025-08-19 | 4.04 | $4.20 | 1110 |
| 2025-08-18 | 4.02 | $4.20 | — |
| 2025-08-15 | 4.00 | $4.20 | — |
| 2025-08-14 | 3.98 | $4.20 | — |
| 2025-08-13 | 3.96 | $4.20 | — |
| 2025-08-12 | 3.93 | $4.20 | — |
| 2025-08-11 | 3.91 | $4.20 | 1110 |
| 2025-08-08 | 3.88 | $3.97 | — |
| 2025-08-07 | 3.87 | $3.97 | — |
| 2025-08-06 | 3.85 | $3.97 | 912 |
| 2025-08-05 | 3.84 | $3.85 | — |
| 2025-08-04 | 3.84 | $3.85 | — |
| 2025-08-01 | 3.84 | $3.85 | — |
| 2025-07-31 | 3.84 | $3.85 | — |
| 2025-07-30 | 3.84 | $3.85 | 300 |
| 2025-07-29 | 3.84 | $3.95 | — |
| 2025-07-28 | 3.83 | $3.95 | 100 |
| 2025-07-25 | 3.81 | $3.95 | — |
| 2025-07-24 | 3.80 | $3.95 | — |
| 2025-07-23 | 3.78 | $3.95 | — |
| 2025-07-22 | 3.76 | $3.95 | — |
| 2025-07-21 | 3.74 | $3.95 | 100 |
| 2025-07-18 | 3.72 | $3.95 | 100 |
| 2025-07-17 | 3.70 | $3.95 | 100 |
| 2025-07-16 | 3.67 | $3.95 | 724 |
| 2025-07-15 | 3.64 | $3.77 | 100 |
| 2025-07-14 | 3.63 | $3.77 | 100 |
| 2025-07-11 | 3.61 | $3.77 | 100 |
| 2025-07-10 | 3.60 | $3.77 | 110 |
| 2025-07-09 | 3.58 | $4.10 | 100 |
| 2025-07-08 | 3.53 | $4.10 | 100 |
| 2025-07-07 | 3.47 | $4.10 | 127 |
| 2025-07-03 | 3.40 | $4.10 | — |
| 2025-07-02 | 3.32 | $4.10 | 900 |
| 2025-07-01 | 3.24 | $4.07 | 100 |
| 2025-06-30 | 3.16 | $4.13 | 1500 |
| 2025-06-27 | 3.05 | $4.33 | — |
| 2025-06-26 | 2.92 | $4.33 | 225 |
| 2025-06-25 | 2.77 | $4.13 | 1000 |
| 2025-06-24 | 2.63 | $4.00 | 620 |
| 2025-06-23 | 2.48 | $4.16 | 229 |
| 2025-06-20 | 2.31 | $2.24 | — |
| 2025-06-18 | 2.31 | $2.24 | — |
| 2025-06-17 | 2.32 | $2.24 | — |
| 2025-06-16 | 2.33 | $2.24 | — |
| 2025-06-13 | 2.34 | $2.24 | — |
| 2025-06-12 | 2.35 | $2.24 | — |
| 2025-06-11 | 2.36 | $2.24 | — |
| 2025-06-10 | 2.37 | $2.24 | — |
| 2025-06-09 | 2.39 | $2.24 | 6 |
| 2025-06-06 | 2.40 | $2.24 | — |
| 2025-06-05 | 2.42 | $2.24 | — |
| 2025-06-04 | 2.44 | $2.24 | — |
| 2025-06-03 | 2.46 | $2.24 | — |
| 2025-06-02 | 2.48 | $2.24 | — |
| 2025-05-30 | 2.51 | $2.24 | — |
| 2025-05-29 | 2.54 | $2.24 | — |
| 2025-05-28 | 2.57 | $2.24 | — |
| 2025-05-27 | 2.60 | $2.24 | 300 |
| 2025-05-23 | 2.64 | $2.24 | 101 |
| 2025-05-22 | 2.68 | $2.80 | — |
| 2025-05-21 | 2.67 | $2.80 | — |
| 2025-05-20 | 2.66 | $2.80 | — |
| 2025-05-19 | 2.64 | $2.80 | — |
| 2025-05-16 | 2.63 | $2.80 | — |
| 2025-05-15 | 2.61 | $2.80 | — |
| 2025-05-14 | 2.59 | $2.80 | — |
| 2025-05-13 | 2.56 | $2.80 | 306 |
| 2025-05-12 | 2.54 | $2.54 | — |
| 2025-05-09 | 2.54 | $2.54 | — |
| 2025-05-08 | 2.54 | $2.54 | — |
| 2025-05-07 | 2.54 | $2.54 | — |
| 2025-05-06 | 2.54 | $2.54 | — |
| 2025-05-05 | 2.54 | $2.54 | — |
| 2025-05-02 | 2.54 | $2.54 | — |
| 2025-05-01 | 2.54 | $2.54 | — |
| 2025-04-30 | 2.54 | $2.54 | — |
| 2025-04-29 | 2.54 | $2.54 | — |
| 2025-04-28 | 2.54 | $2.54 | — |
| 2025-04-25 | 2.54 | $2.54 | — |
| 2025-04-24 | 2.54 | $2.54 | — |
| 2025-04-23 | 2.54 | $2.54 | — |
| 2025-04-22 | 2.54 | $2.54 | — |
| 2025-04-21 | 2.54 | $2.54 | — |
| 2025-04-17 | 2.54 | $2.54 | — |
| 2025-04-16 | 2.54 | $2.54 | — |
| 2025-04-15 | 2.54 | $2.54 | — |
| 2025-04-14 | 2.54 | $2.54 | — |
| 2025-04-11 | 2.54 | $2.54 | — |
| 2025-04-10 | 2.54 | $2.54 | — |
| 2025-04-09 | 2.54 | $2.54 | — |
| 2025-04-08 | 2.54 | $2.54 | — |
| 2025-04-07 | 2.54 | $2.54 | 2 |
| 2025-04-04 | 2.54 | $2.54 | 2 |
| 2025-04-03 | 2.54 | $2.54 | 2 |
| 2025-04-02 | 2.54 | $2.54 | — |
| 2025-04-01 | 2.54 | $2.54 | — |
| 2025-03-31 | 2.54 | $2.54 | — |
| 2025-03-28 | 2.54 | $2.54 | — |
| 2025-03-27 | 2.54 | $2.54 | 2 |
| 2025-03-26 | 2.54 | $2.54 | — |
| 2025-03-25 | 2.55 | $2.54 | 2 |
| 2025-03-24 | 2.55 | $2.54 | 2 |
| 2025-03-21 | 2.55 | $2.54 | 2 |
| 2025-03-20 | 2.55 | $2.54 | 2 |
| 2025-03-19 | 2.55 | $2.54 | 2 |
| 2025-03-18 | 2.55 | $2.54 | 2 |
| 2025-03-17 | 2.55 | $2.54 | 2 |
| 2025-03-14 | 2.55 | $2.54 | 2 |
| 2025-03-13 | 2.55 | $2.54 | 2 |
| 2025-03-12 | 2.55 | $2.54 | — |
| 2025-03-11 | 2.55 | $2.54 | — |
| 2025-03-10 | 2.56 | $2.54 | 2 |
| 2025-03-07 | 2.56 | $2.54 | 2 |
| 2025-03-06 | 2.56 | $2.54 | 2 |
| 2025-03-05 | 2.56 | $2.54 | — |
| 2025-03-04 | 2.56 | $2.54 | 2 |
| 2025-03-03 | 2.57 | $2.54 | — |
| 2025-02-28 | 2.57 | $2.54 | 2 |
| 2025-02-27 | 2.57 | $2.54 | 2 |
| 2025-02-26 | 2.58 | $2.54 | 2 |
| 2025-02-25 | 2.58 | $2.54 | 2 |
| 2025-02-24 | 2.58 | $2.54 | 2 |
| 2025-02-21 | 2.59 | $2.54 | — |
| 2025-02-20 | 2.59 | $2.54 | — |
| 2025-02-19 | 2.60 | $2.54 | — |
| 2025-02-18 | 2.61 | $2.54 | 133 |
| 2025-02-14 | 2.61 | $3.31 | 620 |
| 2025-02-13 | 2.54 | $3.09 | 605 |
| 2025-02-12 | 2.48 | $3.09 | 1100 |
| 2025-02-11 | 2.42 | $2.36 | 120 |
| 2025-02-10 | 2.42 | $2.36 | 120 |
| 2025-02-07 | 2.43 | $2.36 | 98 |
| 2025-02-06 | 2.44 | $2.36 | — |
| 2025-02-05 | 2.45 | $2.36 | 120 |
| 2025-02-04 | 2.45 | $2.43 | 339 |
| 2025-02-03 | 2.46 | $2.32 | 98 |
| 2025-01-31 | 2.47 | $2.32 | 98 |
| 2025-01-30 | 2.49 | $2.32 | — |
| 2025-01-29 | 2.50 | $2.32 | — |
| 2025-01-28 | 2.52 | $2.32 | — |
| 2025-01-27 | 2.55 | $2.32 | 125 |
| 2025-01-24 | 2.57 | $2.16 | — |
| 2025-01-23 | 2.61 | $2.16 | — |
| 2025-01-22 | 2.66 | $2.16 | — |
| 2025-01-21 | 2.71 | $2.16 | — |
| 2025-01-17 | 2.77 | $2.16 | 98 |
| 2025-01-16 | 2.84 | $2.16 | — |
| 2025-01-15 | 2.91 | $2.16 | — |
| 2025-01-14 | 2.99 | $2.16 | 100 |
| 2025-01-13 | 3.07 | $2.16 | 507 |
| 2025-01-10 | 3.17 | $2.67 | 500 |
| 2025-01-08 | 3.22 | $2.97 | 100 |
| 2025-01-07 | 3.25 | $2.97 | 411 |
| 2025-01-06 | 3.28 | $2.95 | 200 |
| 2025-01-03 | 3.31 | $2.30 | — |
| 2025-01-02 | 3.42 | $2.30 | 100 |
| 2024-12-31 | 3.53 | $2.30 | — |
| 2024-12-30 | 3.66 | $2.30 | 100 |
| 2024-12-27 | 3.81 | $2.30 | 100 |
| 2024-12-26 | 3.97 | $2.30 | — |
| 2024-12-24 | 4.14 | $2.30 | 100 |
| 2024-12-23 | 4.34 | $2.30 | 100 |
| 2024-12-20 | 4.55 | $2.30 | 200 |
| 2024-12-19 | 4.79 | $4.80 | 100 |
| 2024-12-18 | 4.78 | $4.80 | — |
| 2024-12-17 | 4.78 | $4.80 | — |
| 2024-12-16 | 4.78 | $4.80 | 100 |
| 2024-12-13 | 4.78 | $4.80 | — |
| 2024-12-12 | 4.78 | $4.80 | — |
| 2024-12-11 | 4.77 | $4.80 | — |
| 2024-12-10 | 4.77 | $4.80 | — |
| 2024-12-09 | 4.77 | $4.80 | — |
| 2024-12-06 | 4.77 | $4.80 | — |
| 2024-12-05 | 4.76 | $4.80 | — |
| 2024-12-04 | 4.76 | $4.80 | — |
| 2024-12-03 | 4.75 | $4.80 | — |
| 2024-12-02 | 4.75 | $4.80 | — |
| 2024-11-29 | 4.74 | $4.80 | — |
| 2024-11-27 | 4.74 | $4.80 | — |
| 2024-11-26 | 4.73 | $4.80 | — |
| 2024-11-25 | 4.72 | $4.80 | — |
| 2024-11-22 | 4.72 | $4.80 | — |
| 2024-11-21 | 4.71 | $4.80 | — |
| 2024-11-20 | 4.70 | $4.80 | — |
| 2024-11-19 | 4.69 | $4.80 | — |
| 2024-11-18 | 4.67 | $4.80 | — |
| 2024-11-15 | 4.66 | $4.80 | — |
| 2024-11-14 | 4.65 | $4.80 | — |
| 2024-11-13 | 4.63 | $4.80 | — |
| 2024-11-04 | 4.61 | $4.80 | 100 |
| 2024-11-01 | 4.59 | $4.80 | — |
| 2024-10-31 | 4.57 | $4.80 | — |
| 2024-10-30 | 4.54 | $4.80 | — |
| 2024-10-29 | 4.52 | $4.80 | — |
| 2024-10-28 | 4.49 | $4.80 | — |
| 2024-10-25 | 4.46 | $4.80 | — |
| 2024-10-24 | 4.42 | $4.80 | — |
| 2024-10-23 | 4.38 | $4.80 | — |
| 2024-10-22 | 4.33 | $4.80 | — |
| 2024-10-21 | 4.29 | $4.80 | — |
| 2024-10-18 | 4.23 | $4.80 | — |
| 2024-10-17 | 4.17 | $4.80 | — |
| 2024-10-16 | 4.11 | $4.80 | — |
| 2024-10-15 | 4.03 | $4.80 | 100 |
| 2024-10-14 | 3.95 | $4.80 | 100 |
| 2024-10-11 | 3.86 | $4.80 | 100 |
| 2024-10-10 | 3.76 | $4.80 | — |
| 2024-10-09 | 3.65 | $4.80 | — |
| 2024-10-08 | 3.53 | $4.80 | 100 |
| 2024-10-07 | 3.40 | $4.80 | 212 |
| 2024-10-04 | 3.25 | $3.46 | — |
| 2024-10-03 | 3.23 | $3.46 | 300 |
| 2024-10-02 | 3.21 | $3.12 | 200 |
| 2024-10-01 | 3.22 | $3.12 | 200 |
| 2024-09-30 | 3.23 | $3.12 | 200 |
| 2024-09-27 | 3.24 | $3.12 | — |
| 2024-09-26 | 3.25 | $3.12 | — |
| 2024-09-25 | 3.26 | $3.12 | — |
| 2024-09-24 | 3.28 | $3.12 | — |
| 2024-09-23 | 3.30 | $3.12 | 200 |
| 2024-09-20 | 3.32 | $3.12 | 200 |
| 2024-09-19 | 3.34 | $3.12 | 200 |
| 2024-09-18 | 3.36 | $3.05 | 300 |
| 2024-09-17 | 3.39 | $3.05 | 300 |
| 2024-09-16 | 3.43 | $3.42 | 1 |
| 2024-09-13 | 3.43 | $3.42 | 1 |
| 2024-09-12 | 3.43 | $3.42 | — |
| 2024-09-11 | 3.43 | $3.42 | — |
| 2024-09-10 | 3.43 | $3.42 | 1 |
| 2024-09-09 | 3.43 | $3.42 | — |
| 2024-09-06 | 3.43 | $3.42 | — |
| 2024-09-05 | 3.43 | $3.42 | 1 |
| 2024-09-04 | 3.44 | $3.42 | 1 |
| 2024-09-03 | 3.44 | $3.42 | 1 |
| 2024-08-30 | 3.44 | $3.42 | — |
| 2024-08-29 | 3.44 | $3.42 | — |
| 2024-08-28 | 3.44 | $3.42 | 1 |
| 2024-08-27 | 3.45 | $3.42 | — |
| 2024-08-26 | 3.45 | $3.42 | — |
| 2024-08-23 | 3.45 | $3.42 | — |
| 2024-08-22 | 3.46 | $3.42 | 200 |
| 2024-08-21 | 3.46 | $3.43 | 1 |
| 2024-08-20 | 3.46 | $3.43 | — |
| 2024-08-19 | 3.47 | $3.43 | 100 |
| 2024-08-16 | 3.47 | $3.43 | — |
| 2024-08-15 | 3.47 | $3.43 | — |
| 2024-08-14 | 3.48 | $3.43 | — |
| 2024-08-13 | 3.48 | $3.43 | 1 |
| 2024-08-12 | 3.49 | $3.43 | — |
| 2024-08-09 | 3.50 | $3.43 | 1 |
| 2024-08-08 | 3.50 | $3.43 | 1 |
| 2024-08-07 | 3.51 | $3.43 | 1 |
| 2024-08-06 | 3.52 | $3.43 | 1 |
| 2024-08-05 | 3.53 | $3.43 | 1 |
| 2024-08-02 | 3.54 | $3.43 | — |
| 2024-08-01 | 3.55 | $3.43 | — |
| 2024-07-31 | 3.56 | $3.43 | — |
| 2024-07-30 | 3.58 | $3.43 | — |
| 2024-07-29 | 3.59 | $3.43 | — |
| 2024-07-26 | 3.61 | $3.43 | — |
| 2024-07-25 | 3.63 | $3.43 | — |
| 2024-07-24 | 3.65 | $3.43 | — |
| 2024-07-23 | 3.67 | $3.43 | — |
| 2024-07-17 | 3.70 | $3.43 | 300 |
| 2024-05-14 | 3.73 | $3.18 | 755 |
| 2024-05-13 | 3.79 | $3.31 | 168 |
| 2024-05-10 | 3.84 | $3.22 | 320 |
| 2024-05-09 | 3.90 | $3.00 | 615 |
| 2024-04-26 | 3.99 | $2.32 | 290 |
| 2024-04-19 | 4.17 | $2.09 | 991 |
| 2024-03-26 | 4.39 | $2.41 | 261 |
| 2024-03-21 | 4.60 | $2.75 | 405 |
| 2024-03-18 | 4.79 | $2.62 | 10101 |
| 2024-03-15 | 5.02 | $2.50 | 10894 |
| 2024-02-26 | 5.29 | $4.83 | 399 |
| 2024-01-31 | 5.34 | $4.03 | 413 |
| 2024-01-25 | 5.47 | $4.93 | 415 |
| 2024-01-02 | 5.53 | $5.40 | — |
| 2023-12-29 | 5.54 | $5.40 | — |
| 2023-12-28 | 5.56 | $5.40 | — |
| 2023-12-27 | 5.58 | $5.40 | — |
| 2023-12-26 | 5.59 | $5.40 | — |
| 2023-12-22 | 5.61 | $5.40 | — |
| 2023-12-21 | 5.64 | $5.40 | — |
| 2023-12-20 | 5.66 | $5.40 | — |
| 2023-12-19 | 5.69 | $5.40 | — |
| 2023-12-18 | 5.72 | $5.40 | — |
| 2023-12-15 | 5.75 | $5.40 | — |
| 2023-12-14 | 5.79 | $5.40 | — |
| 2023-12-13 | 5.83 | $5.40 | — |
| 2023-12-12 | 5.88 | $5.40 | — |
| 2023-12-11 | 5.93 | $5.40 | — |
| 2023-12-08 | 5.98 | $5.40 | — |
| 2023-12-07 | 6.04 | $5.40 | — |
| 2023-12-06 | 6.11 | $5.40 | 201 |
| 2023-12-05 | 6.19 | $4.84 | 393 |
| 2023-12-04 | 6.33 | $5.68 | — |
| 2023-12-01 | 6.40 | $5.68 | 228 |
| 2023-11-30 | 6.47 | $5.77 | — |
| 2023-11-29 | 6.55 | $5.77 | — |
| 2023-11-28 | 6.63 | $5.77 | 507 |
| 2023-11-27 | 6.72 | $5.55 | — |
| 2023-11-24 | 6.84 | $5.55 | — |
| 2023-11-22 | 6.98 | $5.55 | 174 |
| 2023-11-21 | 7.13 | $6.12 | 182 |
| 2023-11-20 | 7.23 | $5.83 | 300 |
| 2023-11-17 | 7.38 | $6.71 | 200 |
| 2023-11-16 | 7.45 | $7.34 | — |
| 2023-11-15 | 7.46 | $7.34 | — |
| 2023-11-14 | 7.48 | $7.34 | — |
| 2023-11-13 | 7.49 | $7.34 | — |
| 2023-11-10 | 7.51 | $7.34 | — |
| 2023-10-03 | 7.52 | $7.34 | — |
| 2023-10-02 | 7.54 | $7.34 | — |
| 2023-09-29 | 7.56 | $7.34 | — |
| 2023-09-28 | 7.59 | $7.34 | — |
| 2023-09-27 | 7.61 | $7.34 | — |
| 2023-09-26 | 7.64 | $7.34 | — |
| 2023-09-25 | 7.67 | $7.34 | — |
| 2023-09-22 | 7.71 | $7.34 | — |
| 2023-09-21 | 7.75 | $7.34 | — |
| 2023-09-20 | 7.79 | $7.34 | — |
| 2023-09-19 | 7.84 | $7.34 | — |
| 2023-09-18 | 7.89 | $7.34 | — |
| 2023-09-15 | 7.95 | $7.34 | — |
| 2023-09-14 | 8.01 | $7.34 | — |
| 2023-09-13 | 8.08 | $7.34 | — |
| 2023-09-12 | 8.16 | $7.34 | — |
| 2023-09-11 | 8.25 | $7.34 | — |
| 2023-09-08 | 8.35 | $7.34 | — |
| 2023-09-07 | 8.45 | $7.34 | 106 |
| 2023-09-06 | 8.57 | $7.41 | 154 |
| 2023-09-05 | 8.69 | $7.73 | 539 |
| 2023-09-01 | 8.79 | $8.89 | — |
| 2023-08-31 | 8.78 | $8.89 | — |
| 2023-08-30 | 8.77 | $8.89 | — |
| 2023-08-29 | 8.76 | $8.89 | — |
| 2023-08-28 | 8.74 | $8.89 | — |
| 2023-08-25 | 8.73 | $8.89 | — |
| 2023-08-24 | 8.71 | $8.89 | — |
| 2023-08-23 | 8.69 | $8.89 | 300 |
| 2023-08-22 | 8.67 | $8.89 | — |
| 2023-08-21 | 8.65 | $8.89 | — |
| 2023-08-18 | 8.62 | $8.89 | — |
| 2023-08-17 | 8.59 | $8.89 | — |
| 2023-08-16 | 8.56 | $8.89 | — |
| 2023-08-15 | 8.53 | $8.89 | — |
| 2023-08-14 | 8.49 | $8.89 | — |
| 2023-08-11 | 8.45 | $8.89 | — |
| 2023-08-10 | 8.40 | $8.89 | — |
| 2023-08-09 | 8.35 | $8.89 | — |
| 2023-08-02 | 8.29 | $8.89 | 228 |
| 2023-08-01 | 8.23 | $8.16 | — |
| 2023-07-31 | 8.23 | $8.16 | 137 |
| 2023-07-28 | 8.24 | $7.50 | 100 |
| 2023-07-27 | 8.32 | $7.50 | — |
| 2023-07-26 | 8.41 | $7.50 | — |
| 2023-07-25 | 8.50 | $7.50 | — |
| 2023-07-24 | 8.61 | $7.50 | — |
| 2023-07-07 | 8.73 | $7.50 | 324 |
| 2023-07-06 | 8.85 | $8.83 | — |
| 2023-07-05 | 8.86 | $8.83 | — |
| 2023-07-03 | 8.86 | $8.83 | — |
| 2023-06-30 | 8.86 | $8.83 | — |
| 2023-05-23 | 8.87 | $8.83 | — |
| 2023-05-22 | 8.87 | $8.83 | — |
| 2023-05-19 | 8.87 | $8.83 | — |
| 2023-05-18 | 8.88 | $8.83 | — |
| 2023-05-17 | 8.88 | $8.83 | — |
| 2023-05-16 | 8.89 | $8.83 | — |
| 2023-05-15 | 8.90 | $8.83 | — |
| 2023-05-12 | 8.90 | $8.83 | — |
| 2023-05-11 | 8.91 | $8.83 | — |
| 2023-05-10 | 8.92 | $8.83 | — |
| 2023-05-09 | 8.93 | $8.83 | — |
| 2023-05-08 | 8.94 | $8.83 | — |
| 2023-05-05 | 8.95 | $8.83 | — |
| 2023-05-04 | 8.96 | $8.83 | — |
| 2023-05-03 | 8.98 | $8.83 | — |
| 2023-05-02 | 8.99 | $8.83 | — |
| 2023-05-01 | 9.01 | $8.83 | — |
| 2023-04-28 | 9.03 | $8.83 | — |
| 2023-04-27 | 9.05 | $8.83 | — |
| 2023-04-26 | 9.07 | $8.83 | — |
| 2023-04-25 | 9.10 | $8.83 | — |
| 2023-04-24 | 9.12 | $8.83 | — |
| 2023-04-21 | 9.15 | $8.83 | — |
| 2023-04-20 | 9.19 | $8.83 | — |
| 2023-04-19 | 9.23 | $8.83 | — |
| 2023-04-18 | 9.27 | $8.83 | — |
| 2023-04-17 | 9.31 | $8.83 | — |
| 2023-04-14 | 9.36 | $8.83 | — |
| 2023-04-13 | 9.42 | $8.83 | — |
| 2023-04-12 | 9.48 | $8.83 | — |
| 2023-04-11 | 9.55 | $8.83 | — |
| 2023-04-10 | 9.63 | $8.83 | — |
| 2023-04-06 | 9.71 | $8.83 | — |
| 2023-04-05 | 9.80 | $8.83 | — |
| 2023-04-04 | 9.91 | $8.83 | 101 |
| 2023-04-03 | 10.02 | $9.19 | — |
| 2023-03-31 | 10.11 | $9.19 | — |
| 2023-03-30 | 10.20 | $9.19 | — |
| 2023-03-29 | 10.31 | $9.19 | 117 |
| 2023-03-28 | 10.43 | $9.90 | — |
| 2023-03-27 | 10.49 | $9.90 | — |
| 2023-03-24 | 10.55 | $9.90 | — |
| 2023-03-23 | 10.62 | $9.90 | — |
| 2023-03-22 | 10.69 | $9.90 | — |
| 2023-03-21 | 10.77 | $9.90 | 100 |
| 2023-03-20 | 10.87 | $9.90 | — |
| 2023-03-17 | 10.97 | $9.90 | — |
| 2023-03-16 | 11.08 | $9.90 | — |
| 2023-03-15 | 11.20 | $9.90 | — |
| 2023-03-14 | 11.34 | $9.90 | — |
| 2023-03-13 | 11.49 | $9.90 | 1 |
| 2023-03-10 | 11.66 | $11.52 | — |
| 2023-03-09 | 11.68 | $11.52 | — |
| 2023-03-08 | 11.69 | $11.52 | — |
| 2023-03-07 | 11.71 | $11.52 | — |
| 2023-03-06 | 11.73 | $11.52 | 100 |
| 2023-03-03 | 11.75 | $11.52 | — |
| 2023-03-02 | 11.78 | $11.52 | — |
| 2023-03-01 | 11.80 | $11.52 | — |
| 2023-02-28 | 11.83 | $11.52 | — |
| 2023-02-27 | 11.87 | $11.52 | — |
| 2023-02-24 | 11.90 | $11.52 | — |
| 2023-02-23 | 11.94 | $11.52 | — |
| 2023-02-22 | 11.99 | $11.52 | — |
| 2023-02-21 | 12.04 | $11.52 | — |
| 2023-02-17 | 12.09 | $11.52 | — |
| 2023-02-16 | 12.15 | $11.52 | 116 |
| 2023-02-15 | 12.22 | $11.80 | — |
| 2023-02-14 | 12.26 | $11.80 | — |
| 2023-02-13 | 12.31 | $11.80 | — |
| 2023-02-10 | 12.36 | $11.80 | — |
| 2023-02-09 | 12.42 | $11.80 | — |
| 2023-02-08 | 12.49 | $11.80 | — |
| 2023-02-07 | 12.56 | $11.80 | — |
| 2023-02-06 | 12.64 | $11.80 | — |
| 2023-02-03 | 12.73 | $11.80 | — |
| 2023-02-02 | 12.83 | $11.80 | — |
| 2023-02-01 | 12.94 | $11.80 | — |
| 2023-01-31 | 13.06 | $11.80 | 2146 |
| 2023-01-30 | 13.19 | $11.72 | — |
| 2023-01-27 | 13.34 | $11.72 | — |
| 2023-01-26 | 13.51 | $11.72 | — |
| 2023-01-25 | 13.70 | $11.72 | — |
| 2023-01-24 | 13.91 | $11.72 | 134 |
| 2023-01-23 | 14.14 | $14.14 | — |
| 2023-01-20 | 14.14 | $14.14 | — |
| 2023-01-19 | 14.14 | $14.14 | — |
| 2023-01-18 | 14.14 | $14.14 | — |
| 2023-01-17 | 14.14 | $14.14 | — |
| 2023-01-13 | 14.14 | $14.14 | — |
| 2023-01-12 | 14.14 | $14.14 | — |
| 2023-01-11 | 14.14 | $14.14 | — |
| 2023-01-10 | 14.14 | $14.14 | — |
| 2023-01-09 | 14.14 | $14.14 | — |
| 2023-01-06 | 14.14 | $14.14 | — |
| 2023-01-05 | 14.14 | $14.14 | — |
| 2023-01-04 | 14.14 | $14.14 | — |
| 2023-01-03 | 14.14 | $14.14 | — |
| 2022-12-30 | 14.14 | $14.14 | — |
| 2022-12-29 | 14.14 | $14.14 | — |
| 2022-12-28 | 14.14 | $14.14 | — |
| 2022-12-27 | 14.14 | $14.14 | — |
| 2022-12-23 | 14.14 | $14.14 | — |
| 2022-12-22 | 14.14 | $14.14 | — |
| 2022-12-21 | 14.14 | $14.14 | — |
| 2022-12-20 | 14.14 | $14.14 | — |
| 2022-12-19 | 14.14 | $14.14 | — |
| 2022-12-16 | 14.14 | $14.14 | — |
| 2022-12-15 | 14.14 | $14.14 | — |
| 2022-12-14 | 14.14 | $14.14 | — |
| 2022-12-13 | 14.14 | $14.14 | — |
| 2022-12-12 | 14.14 | $14.14 | — |
| 2022-12-09 | 14.14 | $14.14 | — |
| 2022-12-08 | 14.14 | $14.14 | — |
| 2022-12-07 | 14.14 | $14.14 | — |
| 2022-12-06 | 14.14 | $14.14 | — |
| 2022-12-05 | 14.14 | $14.14 | — |
| 2022-12-02 | 14.14 | $14.14 | — |
| 2022-12-01 | 14.14 | $14.14 | — |
| 2022-11-30 | 14.14 | $14.14 | — |
| 2022-11-29 | 14.14 | $14.14 | — |
| 2022-11-28 | 14.14 | $14.14 | — |
| 2022-11-25 | 14.14 | $14.14 | — |
| 2022-11-23 | 14.14 | $14.14 | — |
| 2022-11-22 | 14.14 | $14.14 | — |
| 2022-11-21 | 14.14 | $14.14 | — |
| 2022-11-18 | 14.14 | $14.14 | — |
| 2022-11-17 | 14.14 | $14.14 | — |
| 2022-11-16 | 14.14 | $14.14 | — |
| 2022-11-15 | 14.14 | $14.14 | — |
| 2022-11-14 | 14.14 | $14.14 | — |
| 2022-11-11 | 14.14 | $14.14 | — |
| 2022-11-10 | 14.14 | $14.14 | — |
| 2022-11-09 | 14.14 | $14.14 | — |
| 2022-11-08 | 14.14 | $14.14 | — |
| 2022-11-07 | 14.14 | $14.14 | — |
| 2022-11-04 | 14.14 | $14.14 | — |
| 2022-11-03 | 14.14 | $14.14 | — |
| 2022-11-02 | 14.14 | $14.14 | — |
| 2022-11-01 | 14.14 | $14.14 | — |
| 2022-10-31 | 14.14 | $14.14 | — |
| 2022-10-28 | 14.14 | $14.14 | — |
| 2022-10-27 | 14.14 | $14.14 | — |
| 2022-10-26 | 14.14 | $14.14 | — |
| 2022-10-25 | 14.14 | $14.14 | — |
| 2022-10-24 | 14.14 | $14.14 | — |
| 2022-10-21 | 14.14 | $14.14 | — |
| 2022-10-20 | 14.14 | $14.14 | — |
| 2022-10-19 | 14.14 | $14.14 | — |
| 2022-10-18 | 14.14 | $14.14 | — |
| 2022-10-17 | 14.14 | $14.14 | — |
| 2022-10-14 | 14.14 | $14.14 | — |
| 2022-10-13 | 14.14 | $14.14 | — |
| 2022-10-12 | 14.14 | $14.14 | — |
| 2022-10-11 | 14.14 | $14.14 | — |
| 2022-10-10 | 14.14 | $14.14 | — |
| 2022-10-07 | 14.14 | $14.14 | — |
| 2022-10-06 | 14.14 | $14.14 | — |
| 2022-10-05 | 14.14 | $14.14 | — |
| 2022-10-04 | 14.14 | $14.14 | — |
| 2022-10-03 | 14.14 | $14.14 | — |
| 2022-09-30 | 14.14 | $14.14 | — |
| 2022-09-29 | 14.14 | $14.14 | — |
| 2022-09-28 | 14.14 | $14.14 | — |
| 2022-09-27 | 14.14 | $14.14 | — |
| 2022-09-26 | 14.14 | $14.14 | — |
| 2022-09-23 | 14.14 | $14.14 | — |
| 2022-09-22 | 14.14 | $14.14 | — |
| 2022-09-21 | 14.14 | $14.14 | — |
| 2022-09-20 | 14.14 | $14.14 | — |
| 2022-09-19 | 14.14 | $14.14 | — |
| 2022-09-16 | 14.14 | $14.14 | — |
| 2022-09-15 | 14.14 | $14.14 | — |
| 2022-09-14 | 14.14 | $14.14 | — |
| 2022-09-13 | 14.14 | $14.14 | — |
| 2022-09-12 | 14.14 | $14.14 | — |
| 2022-09-09 | 14.14 | $14.14 | — |
| 2022-09-08 | 14.14 | $14.14 | — |
| 2022-09-07 | 14.14 | $14.14 | — |
| 2022-09-06 | 14.14 | $14.14 | — |
| 2022-09-02 | 14.14 | $14.14 | — |
| 2022-09-01 | 14.14 | $14.14 | — |
| 2022-08-31 | 14.14 | $14.14 | — |
| 2022-08-30 | 14.14 | $14.14 | — |
| 2022-08-29 | 14.14 | $14.14 | — |
| 2022-08-26 | 14.14 | $14.14 | — |
| 2022-08-25 | 14.14 | $14.14 | — |
| 2022-08-24 | 14.14 | $14.14 | — |
| 2022-08-23 | 14.14 | $14.14 | — |
| 2022-08-22 | 14.14 | $14.14 | — |
| 2022-08-19 | 14.14 | $14.14 | — |
| 2022-08-18 | 14.14 | $14.14 | — |
| 2022-08-17 | 14.14 | $14.14 | — |
| 2022-08-16 | 14.14 | $14.14 | — |
| 2022-08-15 | 14.14 | $14.14 | — |
| 2022-08-12 | 14.14 | $14.14 | — |
| 2022-08-11 | 14.14 | $14.14 | — |
| 2022-08-10 | 14.14 | $14.14 | — |
| 2022-08-09 | 14.14 | $14.14 | — |
| 2022-08-08 | 14.14 | $14.14 | — |
| 2022-08-05 | 14.14 | $14.14 | — |
| 2022-08-04 | 14.14 | $14.14 | — |
| 2022-08-03 | 14.14 | $14.14 | — |
| 2022-08-02 | 14.14 | $14.14 | — |
| 2022-08-01 | 14.14 | $14.14 | — |
| 2022-07-29 | 14.14 | $14.14 | — |
| 2022-07-28 | 14.14 | $14.14 | — |
| 2022-07-27 | 14.14 | $14.14 | — |
| 2022-07-26 | 14.14 | $14.14 | — |
| 2022-07-25 | 14.14 | $14.14 | — |
| 2022-07-22 | 14.14 | $14.14 | — |
| 2022-07-21 | 14.14 | $14.14 | — |
| 2022-07-20 | 14.15 | $14.14 | — |
| 2022-07-19 | 14.15 | $14.14 | — |
| 2022-07-18 | 14.15 | $14.14 | — |
| 2022-07-15 | 14.15 | $14.14 | — |
| 2022-07-14 | 14.15 | $14.14 | — |
| 2022-07-13 | 14.15 | $14.14 | — |
| 2022-07-12 | 14.15 | $14.14 | — |
| 2022-07-11 | 14.15 | $14.14 | — |
| 2022-07-08 | 14.15 | $14.14 | — |
| 2022-07-07 | 14.15 | $14.14 | — |
| 2022-07-06 | 14.15 | $14.14 | — |
| 2022-07-05 | 14.16 | $14.14 | — |
| 2022-07-01 | 14.16 | $14.14 | — |
| 2022-06-30 | 14.16 | $14.14 | — |
| 2022-06-29 | 14.16 | $14.14 | — |
| 2022-06-28 | 14.16 | $14.14 | — |
| 2022-06-27 | 14.17 | $14.14 | — |
| 2022-06-24 | 14.17 | $14.14 | — |
| 2022-06-23 | 14.17 | $14.14 | — |
| 2022-06-22 | 14.17 | $14.14 | — |
| 2022-06-21 | 14.18 | $14.14 | — |
| 2022-06-17 | 14.18 | $14.14 | — |
| 2022-06-16 | 14.19 | $14.14 | — |
| 2022-06-15 | 14.19 | $14.14 | — |
| 2022-06-14 | 14.20 | $14.14 | — |
| 2022-06-13 | 14.20 | $14.14 | — |
| 2022-06-10 | 14.21 | $14.14 | — |
| 2022-06-09 | 14.22 | $14.14 | — |
| 2022-06-08 | 14.22 | $14.14 | — |
| 2022-06-07 | 14.23 | $14.14 | — |
| 2022-06-06 | 14.24 | $14.14 | — |
| 2022-06-03 | 14.25 | $14.14 | — |
| 2022-06-02 | 14.26 | $14.14 | — |
| 2022-06-01 | 14.28 | $14.14 | — |
| 2022-05-31 | 14.29 | $14.14 | — |
| 2022-05-27 | 14.31 | $14.14 | — |
| 2022-05-26 | 14.33 | $14.14 | — |
| 2022-05-25 | 14.35 | $14.14 | — |
| 2022-05-24 | 14.37 | $14.14 | — |
| 2022-05-23 | 14.39 | $14.14 | — |
| 2022-05-20 | 14.42 | $14.14 | — |
| 2022-05-19 | 14.45 | $14.14 | — |
| 2022-05-18 | 14.48 | $14.14 | — |
| 2022-05-17 | 14.52 | $14.14 | — |
| 2022-05-16 | 14.55 | $14.14 | — |
| 2022-05-13 | 14.60 | $14.14 | — |
| 2022-05-12 | 14.65 | $14.14 | — |
| 2022-05-11 | 14.70 | $14.14 | — |
| 2022-05-10 | 14.76 | $16.38 | — |
| 2022-05-09 | 14.59 | $16.38 | — |
| 2022-05-06 | 14.40 | $16.38 | — |
| 2022-05-05 | 14.19 | $14.14 | — |
| 2022-05-04 | 14.20 | $14.14 | — |
| 2022-05-03 | 14.20 | $14.14 | — |
| 2022-05-02 | 14.21 | $14.14 | — |
| 2022-04-29 | 14.22 | $14.14 | — |
| 2022-04-28 | 14.22 | $14.14 | — |
| 2022-04-27 | 14.23 | $14.14 | — |
| 2022-04-26 | 14.24 | $14.14 | — |
| 2022-04-25 | 14.25 | $14.14 | — |
| 2022-04-22 | 14.26 | $14.14 | — |
| 2022-04-21 | 14.28 | $14.14 | — |
| 2022-04-20 | 14.29 | $14.14 | — |
| 2022-04-19 | 14.31 | $14.14 | — |
| 2022-04-18 | 14.33 | $14.14 | — |
| 2022-04-14 | 14.35 | $14.14 | — |
| 2022-04-13 | 14.37 | $14.14 | — |
| 2022-04-12 | 14.39 | $14.14 | — |
| 2022-04-11 | 14.42 | $14.14 | — |
| 2022-04-08 | 14.45 | $14.14 | — |
| 2022-04-07 | 14.48 | $14.14 | — |
| 2022-04-06 | 14.52 | $14.14 | — |
| 2022-04-05 | 14.56 | $14.14 | — |
| 2022-04-04 | 14.60 | $14.14 | — |
| 2022-04-01 | 14.65 | $14.14 | — |
| 2022-03-31 | 14.70 | $14.14 | — |
| 2022-03-30 | 14.76 | $14.14 | — |
| 2022-03-29 | 14.82 | $14.14 | — |
| 2022-03-28 | 14.90 | $14.14 | — |
| 2022-03-25 | 14.98 | $14.14 | — |
| 2022-03-24 | 15.06 | $14.14 | — |
| 2022-03-23 | 15.16 | $14.14 | — |
| 2022-03-22 | 15.27 | $14.14 | — |
| 2022-03-21 | 15.39 | $14.14 | — |
| 2022-03-18 | 15.52 | $14.14 | — |
| 2022-03-17 | 15.67 | $14.14 | — |
| 2022-03-16 | 15.83 | $14.14 | — |
| 2022-03-15 | 16.00 | $14.14 | — |
| 2022-03-14 | 16.20 | $14.14 | 200 |
| 2022-03-11 | 16.42 | $16.38 | — |
| 2022-03-10 | 16.42 | $16.38 | — |
| 2022-03-09 | 16.42 | $16.38 | — |
| 2022-03-08 | 16.43 | $16.38 | — |
| 2022-03-07 | 16.43 | $16.38 | — |
| 2022-03-04 | 16.44 | $16.38 | — |
| 2022-03-03 | 16.45 | $16.38 | — |
| 2022-03-02 | 16.45 | $16.38 | — |
| 2022-03-01 | 16.46 | $16.38 | — |
| 2022-02-28 | 16.47 | $16.38 | — |
| 2022-02-25 | 16.48 | $16.38 | — |
| 2022-02-24 | 16.49 | $16.38 | — |
| 2022-02-23 | 16.50 | $16.38 | — |
| 2022-02-22 | 16.51 | $16.38 | — |
| 2022-02-18 | 16.53 | $16.38 | — |
| 2022-02-17 | 16.54 | $16.38 | — |
| 2022-02-16 | 16.56 | $16.38 | — |
| 2022-02-15 | 16.58 | $16.38 | — |
| 2022-02-14 | 16.60 | $16.38 | — |
| 2022-02-11 | 16.62 | $16.38 | — |
| 2022-02-10 | 16.65 | $16.38 | — |
| 2022-02-09 | 16.67 | $16.38 | — |
| 2022-02-08 | 16.71 | $16.38 | — |
| 2022-02-07 | 16.74 | $16.38 | — |
| 2022-02-04 | 16.78 | $16.38 | — |
| 2022-02-03 | 16.82 | $16.38 | — |
| 2022-02-02 | 16.87 | $16.38 | — |
| 2022-02-01 | 16.92 | $16.38 | — |
| 2022-01-31 | 16.97 | $16.38 | — |
| 2022-01-28 | 17.04 | $16.38 | — |
| 2022-01-27 | 17.10 | $16.38 | — |
| 2022-01-26 | 17.18 | $16.38 | 130 |
| 2022-01-25 | 17.27 | $16.68 | — |
| 2022-01-24 | 17.33 | $16.68 | 490 |
| 2022-01-21 | 17.39 | $17.00 | — |
| 2022-01-20 | 17.44 | $17.00 | — |
| 2022-01-19 | 17.48 | $17.00 | — |
| 2022-01-18 | 17.53 | $17.00 | — |
| 2022-01-14 | 17.59 | $17.00 | — |
| 2022-01-13 | 17.65 | $17.00 | — |
| 2022-01-12 | 17.72 | $17.00 | — |
| 2022-01-11 | 17.80 | $17.00 | — |
| 2022-01-10 | 17.88 | $17.00 | — |
| 2022-01-07 | 17.97 | $17.00 | — |
| 2022-01-06 | 18.07 | $17.00 | — |
| 2022-01-05 | 18.19 | $17.00 | — |
| 2022-01-04 | 18.31 | $17.00 | — |
| 2022-01-03 | 18.45 | $17.00 | — |
| 2021-12-31 | 18.60 | $17.00 | — |
| 2021-12-30 | 18.77 | $17.00 | — |
| 2021-12-29 | 18.96 | $17.00 | — |
| 2021-12-28 | 19.16 | $17.00 | — |
| 2021-12-27 | 19.39 | $17.00 | — |
| 2021-12-23 | 19.64 | $17.00 | — |
| 2021-12-22 | 19.92 | $17.00 | — |
| 2021-12-21 | 20.23 | $17.00 | — |
| 2021-12-20 | 20.57 | $17.00 | 590 |
| 2021-12-17 | 20.94 | $20.97 | — |
| 2021-12-16 | 20.94 | $20.97 | — |
| 2021-12-15 | 20.94 | $20.97 | — |
| 2021-12-14 | 20.94 | $20.97 | — |
| 2021-12-13 | 20.93 | $20.97 | — |
| 2021-12-10 | 20.93 | $20.97 | — |
| 2021-12-09 | 20.92 | $20.97 | — |
| 2021-12-08 | 20.92 | $20.97 | — |
| 2021-12-07 | 20.91 | $20.97 | — |
| 2021-12-06 | 20.91 | $20.97 | — |
| 2021-12-03 | 20.90 | $20.97 | — |
| 2021-12-02 | 20.89 | $20.97 | — |
| 2021-12-01 | 20.88 | $20.97 | — |
| 2021-11-30 | 20.88 | $20.97 | 100 |
| 2021-11-29 | 20.87 | $22.18 | — |
| 2021-11-26 | 20.73 | $22.18 | — |
| 2021-11-24 | 20.57 | $22.18 | — |
| 2021-11-23 | 20.41 | $22.18 | — |
| 2021-11-22 | 20.22 | $22.18 | 200 |
| 2021-11-19 | 20.01 | $20.05 | 100 |
| 2021-11-18 | 20.01 | $20.05 | — |
| 2021-11-17 | 20.00 | $20.05 | — |
| 2021-11-16 | 20.00 | $20.05 | — |
| 2021-11-15 | 19.99 | $20.05 | — |
| 2021-11-12 | 19.99 | $20.05 | — |
| 2021-11-11 | 19.98 | $20.05 | — |
| 2021-11-10 | 19.97 | $20.05 | — |
| 2021-11-09 | 19.97 | $20.05 | — |
| 2021-11-08 | 19.96 | $20.05 | — |
| 2021-11-05 | 19.95 | $20.05 | — |
| 2021-11-04 | 19.94 | $20.05 | — |
| 2021-11-03 | 19.93 | $20.05 | — |
| 2021-11-02 | 19.91 | $20.05 | — |
| 2021-11-01 | 19.90 | $20.05 | — |
| 2021-10-29 | 19.88 | $20.05 | — |
| 2021-10-28 | 19.86 | $20.05 | — |
| 2021-10-27 | 19.84 | $20.05 | — |
| 2021-10-26 | 19.82 | $20.05 | — |
| 2021-10-25 | 19.80 | $20.05 | — |
| 2021-10-22 | 19.77 | $20.05 | — |
| 2021-10-21 | 19.74 | $20.05 | — |
| 2021-10-20 | 19.71 | $20.05 | — |
| 2021-10-19 | 19.67 | $20.05 | — |
| 2021-10-18 | 19.64 | $20.05 | — |
| 2021-10-15 | 19.59 | $20.05 | — |
| 2021-10-14 | 19.54 | $20.05 | — |
| 2021-10-13 | 19.49 | $20.05 | — |
| 2021-10-12 | 19.43 | $20.05 | — |
| 2021-10-11 | 19.37 | $20.05 | — |
| 2021-10-08 | 19.29 | $20.05 | — |
| 2021-10-07 | 19.21 | $20.05 | — |
| 2021-10-06 | 19.13 | $20.05 | — |
| 2021-10-05 | 19.03 | $20.05 | — |
| 2021-10-04 | 18.92 | $20.05 | — |
| 2021-10-01 | 18.80 | $20.05 | — |
| 2021-09-30 | 18.67 | $20.05 | — |
| 2021-09-29 | 18.53 | $20.05 | — |
| 2021-09-28 | 18.37 | $20.05 | — |
| 2021-09-27 | 18.19 | $20.05 | — |
| 2021-09-24 | 17.99 | $20.05 | — |
| 2021-09-23 | 17.78 | $20.05 | — |
| 2021-09-22 | 17.54 | $20.05 | — |
| 2021-09-21 | 17.27 | $20.05 | 700 |
| 2021-09-20 | 16.98 | $17.31 | — |
| 2021-09-17 | 16.94 | $17.31 | — |
| 2021-09-16 | 16.91 | $17.31 | — |
| 2021-09-15 | 16.86 | $17.31 | — |
| 2021-09-14 | 16.82 | $17.31 | — |
| 2021-09-13 | 16.76 | $17.31 | — |
| 2021-09-10 | 16.71 | $17.31 | — |
| 2021-09-09 | 16.64 | $17.31 | — |
| 2021-09-08 | 16.57 | $17.31 | — |
| 2021-09-07 | 16.49 | $17.31 | — |
| 2021-09-03 | 16.41 | $17.31 | — |
| 2021-09-02 | 16.31 | $17.31 | — |
| 2021-09-01 | 16.21 | $17.31 | — |
| 2021-08-31 | 16.09 | $17.31 | 100 |
| 2021-08-30 | 15.97 | $15.83 | — |
| 2021-08-27 | 15.98 | $15.83 | — |
| 2021-08-26 | 16.00 | $15.83 | — |
| 2021-08-25 | 16.01 | $15.83 | — |
| 2021-08-24 | 16.03 | $15.83 | — |
| 2021-08-23 | 16.05 | $15.83 | — |
| 2021-08-20 | 16.08 | $15.83 | — |
| 2021-08-19 | 16.10 | $15.83 | — |
| 2021-08-18 | 16.13 | $15.83 | — |
| 2021-08-17 | 16.16 | $15.83 | — |
| 2021-08-16 | 16.20 | $15.83 | — |
| 2021-08-13 | 16.24 | $15.83 | — |
| 2021-08-12 | 16.28 | $15.83 | — |
| 2021-08-11 | 16.33 | $15.83 | — |
| 2021-08-10 | 16.38 | $15.83 | — |
| 2021-08-09 | 16.44 | $15.83 | — |
| 2021-08-06 | 16.50 | $15.83 | — |
| 2021-08-05 | 16.57 | $15.83 | — |
| 2021-08-04 | 16.65 | $15.83 | — |
| 2021-08-03 | 16.73 | $15.83 | — |
| 2021-08-02 | 16.83 | $15.83 | — |
| 2021-07-30 | 16.94 | $15.83 | 200 |
| 2021-07-29 | 17.05 | $15.43 | — |
| 2021-07-28 | 17.22 | $15.43 | — |
| 2021-07-27 | 17.41 | $15.43 | — |
| 2021-07-26 | 17.62 | $15.43 | 200 |
| 2021-07-23 | 17.85 | $17.85 | — |
| 2021-07-22 | 17.85 | $17.85 | — |
| 2021-07-21 | 17.85 | $17.85 | — |
| 2021-07-20 | 17.85 | $17.85 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.62
2026-07-17
Close Price
$5.62
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.24
Average
9.14
Maximum
21.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.62 | $5.62 | 1 |
| 2026-07-16 | 5.62 | $5.62 | — |
| 2026-07-15 | 5.62 | $5.62 | 1 |
| 2026-07-14 | 5.62 | $5.62 | 1 |
| 2026-07-13 | 5.62 | $5.62 | 1 |
| 2026-07-10 | 5.62 | $5.62 | 1 |
| 2026-07-09 | 5.62 | $5.62 | 1 |
| 2026-07-08 | 5.62 | $5.62 | 1 |
| 2026-07-07 | 5.62 | $5.62 | 1 |
| 2026-07-06 | 5.62 | $5.62 | 1 |
| 2026-07-02 | 5.62 | $5.62 | 1 |
| 2026-07-01 | 5.62 | $5.62 | 1 |
| 2026-06-30 | 5.62 | $5.62 | 1 |
| 2026-06-29 | 5.62 | $5.62 | 1 |
| 2026-06-26 | 5.62 | $5.62 | 1 |
| 2026-06-25 | 5.62 | $5.62 | 1 |
| 2026-06-24 | 5.62 | $5.62 | 1 |
| 2026-06-23 | 5.62 | $5.62 | 1 |
| 2026-06-22 | 5.62 | $5.62 | 1 |
| 2026-06-18 | 5.62 | $5.62 | 1 |
| 2026-06-17 | 5.62 | $5.62 | 1 |
| 2026-06-16 | 5.62 | $5.62 | 1 |
| 2026-06-15 | 5.62 | $5.62 | 1 |
| 2026-06-12 | 5.62 | $5.62 | 1 |
| 2026-06-11 | 5.62 | $5.62 | 1 |
| 2026-06-10 | 5.62 | $5.62 | — |
| 2026-06-09 | 5.62 | $5.62 | — |
| 2026-06-08 | 5.62 | $5.62 | — |
| 2026-06-05 | 5.62 | $5.62 | 1 |
| 2026-06-04 | 5.62 | $5.62 | — |
| 2026-06-03 | 5.62 | $5.62 | 1 |
| 2026-06-02 | 5.62 | $5.62 | 1 |
| 2026-06-01 | 5.62 | $5.62 | 1 |
| 2026-05-29 | 5.62 | $5.62 | 1 |
| 2026-05-28 | 5.62 | $5.62 | 1 |
| 2026-05-27 | 5.62 | $5.62 | 1 |
| 2026-05-26 | 5.62 | $5.62 | 1 |
| 2026-05-22 | 5.62 | $5.62 | 1 |
| 2026-05-21 | 5.62 | $5.62 | 1 |
| 2026-05-20 | 5.62 | $5.62 | 1 |
| 2026-05-19 | 5.62 | $5.62 | 1 |
| 2026-05-18 | 5.62 | $5.62 | 1 |
| 2026-05-15 | 5.62 | $5.62 | — |
| 2026-05-14 | 5.62 | $5.62 | 1 |
| 2026-05-13 | 5.62 | $5.62 | 1 |
| 2026-05-12 | 5.62 | $5.62 | 1 |
| 2026-05-11 | 5.62 | $5.62 | 1 |
| 2026-05-08 | 5.62 | $5.62 | 1 |
| 2026-05-07 | 5.62 | $5.62 | — |
| 2026-05-06 | 5.62 | $5.62 | 1 |
| 2026-05-05 | 5.62 | $5.62 | 1 |
| 2026-05-04 | 5.62 | $5.62 | 1 |
| 2026-05-01 | 5.62 | $5.62 | 1 |
| 2026-04-30 | 5.62 | $5.62 | 1 |
| 2026-04-29 | 5.62 | $5.62 | 1 |
| 2026-04-28 | 5.62 | $5.62 | 1 |
| 2026-04-27 | 5.62 | $5.62 | 1 |
| 2026-04-24 | 5.62 | $5.62 | 1 |
| 2026-04-23 | 5.62 | $5.62 | 1 |
| 2026-04-22 | 5.62 | $5.62 | 1 |
| 2026-04-21 | 5.62 | $5.62 | 1 |
| 2026-04-20 | 5.62 | $5.62 | — |
| 2026-04-17 | 5.62 | $5.62 | 1 |
| 2026-04-16 | 5.62 | $5.62 | 1 |
| 2026-04-15 | 5.62 | $5.62 | 1 |
| 2026-04-14 | 5.62 | $5.62 | 1 |
| 2026-04-13 | 5.62 | $5.62 | 1 |
| 2026-04-10 | 5.62 | $5.62 | 1 |
| 2026-04-09 | 5.62 | $5.62 | 1 |
| 2026-04-08 | 5.62 | $5.62 | — |
| 2026-04-07 | 5.62 | $5.62 | — |
| 2026-04-06 | 5.62 | $5.62 | 1 |
| 2026-04-02 | 5.62 | $5.62 | 1 |
| 2026-04-01 | 5.62 | $5.62 | 1 |
| 2026-03-31 | 5.62 | $5.62 | 1 |
| 2026-03-30 | 5.62 | $5.62 | 1 |
| 2026-03-27 | 5.62 | $5.62 | — |
| 2026-03-26 | 5.62 | $5.62 | 4 |
| 2026-03-25 | 5.62 | $5.62 | — |
| 2026-03-24 | 5.62 | $5.62 | — |
| 2026-03-23 | 5.62 | $5.62 | — |
| 2026-03-20 | 5.62 | $5.62 | 4 |
| 2026-03-19 | 5.62 | $5.62 | — |
| 2026-03-18 | 5.62 | $5.62 | 4 |
| 2026-03-17 | 5.62 | $5.62 | — |
| 2026-03-16 | 5.62 | $5.62 | — |
| 2026-03-13 | 5.62 | $5.62 | 4 |
| 2026-03-12 | 5.62 | $5.62 | — |
| 2026-03-11 | 5.62 | $5.62 | — |
| 2026-03-10 | 5.62 | $5.62 | — |
| 2026-03-09 | 5.62 | $5.62 | — |
| 2026-03-06 | 5.62 | $5.62 | — |
| 2026-03-05 | 5.62 | $5.62 | — |
| 2026-03-04 | 5.62 | $5.62 | — |
| 2026-03-03 | 5.62 | $5.62 | — |
| 2026-03-02 | 5.62 | $5.62 | — |
| 2026-02-27 | 5.62 | $5.62 | — |
| 2026-02-26 | 5.62 | $5.62 | — |
| 2026-02-25 | 5.62 | $5.62 | — |
| 2026-02-24 | 5.62 | $5.62 | — |
| 2026-02-23 | 5.62 | $5.62 | — |
| 2026-02-20 | 5.62 | $5.62 | — |
| 2026-02-19 | 5.62 | $5.62 | — |
| 2026-02-18 | 5.62 | $5.62 | — |
| 2026-02-17 | 5.62 | $5.62 | — |
| 2026-02-13 | 5.62 | $5.62 | — |
| 2026-02-12 | 5.62 | $5.62 | — |
| 2026-02-11 | 5.62 | $5.62 | — |
| 2026-02-10 | 5.62 | $5.62 | — |
| 2026-02-09 | 5.62 | $5.62 | — |
| 2026-02-06 | 5.62 | $5.62 | — |
| 2026-02-05 | 5.62 | $5.62 | 4 |
| 2026-02-04 | 5.62 | $5.62 | 4 |
| 2026-02-03 | 5.62 | $5.62 | 4 |
| 2026-02-02 | 5.62 | $5.62 | 4 |
| 2026-01-30 | 5.62 | $5.62 | — |
| 2026-01-29 | 5.62 | $5.62 | 4 |
| 2026-01-28 | 5.62 | $5.62 | 4 |
| 2026-01-27 | 5.62 | $5.62 | 4 |
| 2026-01-26 | 5.62 | $5.62 | 4 |
| 2026-01-23 | 5.62 | $5.62 | 4 |
| 2026-01-22 | 5.62 | $5.62 | 4 |
| 2026-01-21 | 5.62 | $5.62 | 4 |
| 2026-01-20 | 5.62 | $5.62 | 4 |
| 2026-01-16 | 5.62 | $5.62 | 4 |
| 2026-01-15 | 5.62 | $5.62 | 4 |
| 2026-01-14 | 5.62 | $5.62 | 4 |
| 2026-01-13 | 5.62 | $5.62 | 4 |
| 2026-01-12 | 5.62 | $5.62 | 4 |
| 2026-01-09 | 5.62 | $5.62 | 4 |
| 2026-01-08 | 5.62 | $5.62 | 4 |
| 2026-01-07 | 5.62 | $5.62 | 4 |
| 2026-01-06 | 5.61 | $5.62 | — |
| 2026-01-05 | 5.60 | $5.62 | 4 |
| 2026-01-02 | 5.58 | $5.62 | 4 |
| 2025-12-31 | 5.55 | $5.62 | 4 |
| 2025-12-30 | 5.52 | $5.62 | 4 |
| 2025-12-29 | 5.48 | $5.62 | 100 |
| 2025-12-26 | 5.43 | $5.62 | 100 |
| 2025-12-24 | 5.38 | $5.62 | — |
| 2025-12-23 | 5.32 | $5.62 | 100 |
| 2025-12-22 | 5.25 | $5.62 | 100 |
| 2025-12-19 | 5.17 | $5.62 | 100 |
| 2025-12-18 | 5.09 | $5.62 | 100 |
| 2025-12-17 | 5.00 | $5.62 | 100 |
| 2025-12-16 | 4.91 | $5.62 | 100 |
| 2025-12-15 | 4.81 | $5.62 | — |
| 2025-12-12 | 4.70 | $5.62 | — |
| 2025-12-11 | 4.59 | $5.62 | — |
| 2025-12-10 | 4.46 | $5.62 | 100 |
| 2025-12-09 | 4.34 | $5.62 | 500 |
| 2025-12-08 | 4.20 | $4.20 | 1 |
| 2025-12-05 | 4.20 | $4.20 | 1 |
| 2025-12-04 | 4.20 | $4.20 | 1 |
| 2025-12-03 | 4.20 | $4.20 | 1 |
| 2025-12-02 | 4.20 | $4.20 | 1 |
| 2025-12-01 | 4.20 | $4.20 | 5 |
| 2025-11-28 | 4.20 | $4.20 | 5 |
| 2025-11-26 | 4.20 | $4.20 | 5 |
| 2025-11-25 | 4.20 | $4.20 | — |
| 2025-11-24 | 4.20 | $4.20 | 5 |
| 2025-11-21 | 4.20 | $4.20 | 5 |
| 2025-11-20 | 4.20 | $4.20 | 5 |
| 2025-11-19 | 4.20 | $4.20 | 5 |
| 2025-11-18 | 4.20 | $4.20 | 5 |
| 2025-11-17 | 4.20 | $4.20 | 5 |
| 2025-11-14 | 4.20 | $4.20 | 5 |
| 2025-11-13 | 4.20 | $4.20 | 5 |
| 2025-11-12 | 4.20 | $4.20 | 5 |
| 2025-11-11 | 4.20 | $4.20 | 5 |
| 2025-11-10 | 4.20 | $4.20 | 5 |
| 2025-11-07 | 4.20 | $4.20 | 1110 |
| 2025-11-06 | 4.20 | $4.20 | 1110 |
| 2025-11-05 | 4.20 | $4.20 | 1110 |
| 2025-11-04 | 4.20 | $4.20 | 1110 |
| 2025-11-03 | 4.20 | $4.20 | 1110 |
| 2025-10-31 | 4.20 | $4.20 | 1110 |
| 2025-10-30 | 4.20 | $4.20 | 1110 |
| 2025-10-29 | 4.20 | $4.20 | 1110 |
| 2025-10-28 | 4.20 | $4.20 | — |
| 2025-10-27 | 4.20 | $4.20 | — |
| 2025-10-24 | 4.20 | $4.20 | — |
| 2025-10-23 | 4.20 | $4.20 | — |
| 2025-10-22 | 4.20 | $4.20 | — |
| 2025-10-21 | 4.20 | $4.20 | — |
| 2025-10-20 | 4.20 | $4.20 | — |
| 2025-10-17 | 4.20 | $4.20 | — |
| 2025-10-16 | 4.20 | $4.20 | — |
| 2025-10-15 | 4.20 | $4.20 | — |
| 2025-10-14 | 4.20 | $4.20 | — |
| 2025-10-13 | 4.20 | $4.20 | — |
| 2025-10-10 | 4.20 | $4.20 | — |
| 2025-10-09 | 4.20 | $4.20 | — |
| 2025-10-08 | 4.20 | $4.20 | — |
| 2025-10-07 | 4.20 | $4.20 | — |
| 2025-10-06 | 4.20 | $4.20 | — |
| 2025-10-03 | 4.20 | $4.20 | — |
| 2025-10-02 | 4.20 | $4.20 | — |
| 2025-10-01 | 4.20 | $4.20 | — |
| 2025-09-30 | 4.20 | $4.20 | — |
| 2025-09-29 | 4.20 | $4.20 | 1110 |
| 2025-09-26 | 4.20 | $4.20 | — |
| 2025-09-25 | 4.20 | $4.20 | — |
| 2025-09-24 | 4.20 | $4.20 | — |
| 2025-09-23 | 4.20 | $4.20 | 1110 |
| 2025-09-22 | 4.20 | $4.20 | — |
| 2025-09-19 | 4.20 | $4.20 | — |
| 2025-09-18 | 4.20 | $4.20 | — |
| 2025-09-17 | 4.20 | $4.20 | — |
| 2025-09-16 | 4.20 | $4.20 | — |
| 2025-09-15 | 4.20 | $4.20 | 1110 |
| 2025-09-12 | 4.20 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.20 | $4.20 | — |
| 2025-09-09 | 4.20 | $4.20 | — |
| 2025-09-08 | 4.20 | $4.20 | — |
| 2025-09-05 | 4.20 | $4.20 | — |
| 2025-09-04 | 4.20 | $4.20 | — |
| 2025-09-03 | 4.19 | $4.20 | — |
| 2025-09-02 | 4.19 | $4.20 | 1110 |
| 2025-08-29 | 4.18 | $4.20 | 1110 |
| 2025-08-28 | 4.17 | $4.20 | — |
| 2025-08-27 | 4.16 | $4.20 | — |
| 2025-08-26 | 4.15 | $4.20 | — |
| 2025-08-25 | 4.14 | $4.20 | — |
| 2025-08-22 | 4.13 | $4.20 | 1110 |
| 2025-08-21 | 4.11 | $4.20 | 1110 |
| 2025-08-20 | 4.09 | $4.20 | 1110 |
| 2025-08-19 | 4.08 | $4.20 | 1110 |
| 2025-08-18 | 4.06 | $4.20 | — |
| 2025-08-15 | 4.04 | $4.20 | — |
| 2025-08-14 | 4.02 | $4.20 | — |
| 2025-08-13 | 3.99 | $4.20 | — |
| 2025-08-12 | 3.97 | $4.20 | — |
| 2025-08-11 | 3.94 | $4.20 | 1110 |
| 2025-08-08 | 3.92 | $3.97 | — |
| 2025-08-07 | 3.91 | $3.97 | — |
| 2025-08-06 | 3.90 | $3.97 | 912 |
| 2025-08-05 | 3.90 | $3.85 | — |
| 2025-08-04 | 3.90 | $3.85 | — |
| 2025-08-01 | 3.91 | $3.85 | — |
| 2025-07-31 | 3.92 | $3.85 | — |
| 2025-07-30 | 3.93 | $3.85 | 300 |
| 2025-07-29 | 3.94 | $3.95 | — |
| 2025-07-28 | 3.94 | $3.95 | 100 |
| 2025-07-25 | 3.94 | $3.95 | — |
| 2025-07-24 | 3.95 | $3.95 | — |
| 2025-07-23 | 3.95 | $3.95 | — |
| 2025-07-22 | 3.96 | $3.95 | — |
| 2025-07-21 | 3.97 | $3.95 | 100 |
| 2025-07-18 | 3.96 | $3.95 | 100 |
| 2025-07-17 | 3.96 | $3.95 | 100 |
| 2025-07-16 | 3.94 | $3.95 | 724 |
| 2025-07-15 | 3.91 | $3.77 | 100 |
| 2025-07-14 | 3.90 | $3.77 | 100 |
| 2025-07-11 | 3.88 | $3.77 | 100 |
| 2025-07-10 | 3.85 | $3.77 | 110 |
| 2025-07-09 | 3.81 | $4.10 | 100 |
| 2025-07-08 | 3.73 | $4.10 | 100 |
| 2025-07-07 | 3.64 | $4.10 | 127 |
| 2025-07-03 | 3.55 | $4.10 | — |
| 2025-07-02 | 3.44 | $4.10 | 900 |
| 2025-07-01 | 3.33 | $4.07 | 100 |
| 2025-06-30 | 3.21 | $4.13 | 1500 |
| 2025-06-27 | 3.08 | $4.33 | — |
| 2025-06-26 | 2.92 | $4.33 | 225 |
| 2025-06-25 | 2.74 | $4.13 | 1000 |
| 2025-06-24 | 2.58 | $4.00 | 620 |
| 2025-06-23 | 2.42 | $4.16 | 229 |
| 2025-06-20 | 2.24 | $2.24 | — |
| 2025-06-18 | 2.25 | $2.24 | — |
| 2025-06-17 | 2.26 | $2.24 | — |
| 2025-06-16 | 2.27 | $2.24 | — |
| 2025-06-13 | 2.28 | $2.24 | — |
| 2025-06-12 | 2.30 | $2.24 | — |
| 2025-06-11 | 2.31 | $2.24 | — |
| 2025-06-10 | 2.34 | $2.24 | — |
| 2025-06-09 | 2.36 | $2.24 | 6 |
| 2025-06-06 | 2.38 | $2.24 | — |
| 2025-06-05 | 2.41 | $2.24 | — |
| 2025-06-04 | 2.44 | $2.24 | — |
| 2025-06-03 | 2.46 | $2.24 | — |
| 2025-06-02 | 2.49 | $2.24 | — |
| 2025-05-30 | 2.53 | $2.24 | — |
| 2025-05-29 | 2.56 | $2.24 | — |
| 2025-05-28 | 2.59 | $2.24 | — |
| 2025-05-27 | 2.63 | $2.24 | 300 |
| 2025-05-23 | 2.67 | $2.24 | 101 |
| 2025-05-22 | 2.70 | $2.80 | — |
| 2025-05-21 | 2.69 | $2.80 | — |
| 2025-05-20 | 2.67 | $2.80 | — |
| 2025-05-19 | 2.65 | $2.80 | — |
| 2025-05-16 | 2.63 | $2.80 | — |
| 2025-05-15 | 2.61 | $2.80 | — |
| 2025-05-14 | 2.59 | $2.80 | — |
| 2025-05-13 | 2.56 | $2.80 | 306 |
| 2025-05-12 | 2.54 | $2.54 | — |
| 2025-05-09 | 2.54 | $2.54 | — |
| 2025-05-08 | 2.54 | $2.54 | — |
| 2025-05-07 | 2.54 | $2.54 | — |
| 2025-05-06 | 2.54 | $2.54 | — |
| 2025-05-05 | 2.54 | $2.54 | — |
| 2025-05-02 | 2.54 | $2.54 | — |
| 2025-05-01 | 2.54 | $2.54 | — |
| 2025-04-30 | 2.54 | $2.54 | — |
| 2025-04-29 | 2.54 | $2.54 | — |
| 2025-04-28 | 2.54 | $2.54 | — |
| 2025-04-25 | 2.54 | $2.54 | — |
| 2025-04-24 | 2.54 | $2.54 | — |
| 2025-04-23 | 2.54 | $2.54 | — |
| 2025-04-22 | 2.54 | $2.54 | — |
| 2025-04-21 | 2.54 | $2.54 | — |
| 2025-04-17 | 2.54 | $2.54 | — |
| 2025-04-16 | 2.54 | $2.54 | — |
| 2025-04-15 | 2.54 | $2.54 | — |
| 2025-04-14 | 2.54 | $2.54 | — |
| 2025-04-11 | 2.54 | $2.54 | — |
| 2025-04-10 | 2.54 | $2.54 | — |
| 2025-04-09 | 2.54 | $2.54 | — |
| 2025-04-08 | 2.54 | $2.54 | — |
| 2025-04-07 | 2.54 | $2.54 | 2 |
| 2025-04-04 | 2.54 | $2.54 | 2 |
| 2025-04-03 | 2.54 | $2.54 | 2 |
| 2025-04-02 | 2.54 | $2.54 | — |
| 2025-04-01 | 2.54 | $2.54 | — |
| 2025-03-31 | 2.54 | $2.54 | — |
| 2025-03-28 | 2.54 | $2.54 | — |
| 2025-03-27 | 2.54 | $2.54 | 2 |
| 2025-03-26 | 2.54 | $2.54 | — |
| 2025-03-25 | 2.54 | $2.54 | 2 |
| 2025-03-24 | 2.54 | $2.54 | 2 |
| 2025-03-21 | 2.54 | $2.54 | 2 |
| 2025-03-20 | 2.54 | $2.54 | 2 |
| 2025-03-19 | 2.54 | $2.54 | 2 |
| 2025-03-18 | 2.54 | $2.54 | 2 |
| 2025-03-17 | 2.54 | $2.54 | 2 |
| 2025-03-14 | 2.54 | $2.54 | 2 |
| 2025-03-13 | 2.55 | $2.54 | 2 |
| 2025-03-12 | 2.56 | $2.54 | — |
| 2025-03-11 | 2.57 | $2.54 | — |
| 2025-03-10 | 2.57 | $2.54 | 2 |
| 2025-03-07 | 2.58 | $2.54 | 2 |
| 2025-03-06 | 2.59 | $2.54 | 2 |
| 2025-03-05 | 2.59 | $2.54 | — |
| 2025-03-04 | 2.59 | $2.54 | 2 |
| 2025-03-03 | 2.60 | $2.54 | — |
| 2025-02-28 | 2.60 | $2.54 | 2 |
| 2025-02-27 | 2.60 | $2.54 | 2 |
| 2025-02-26 | 2.60 | $2.54 | 2 |
| 2025-02-25 | 2.60 | $2.54 | 2 |
| 2025-02-24 | 2.60 | $2.54 | 2 |
| 2025-02-21 | 2.59 | $2.54 | — |
| 2025-02-20 | 2.59 | $2.54 | — |
| 2025-02-19 | 2.58 | $2.54 | — |
| 2025-02-18 | 2.57 | $2.54 | 133 |
| 2025-02-14 | 2.56 | $3.31 | 620 |
| 2025-02-13 | 2.47 | $3.09 | 605 |
| 2025-02-12 | 2.40 | $3.09 | 1100 |
| 2025-02-11 | 2.32 | $2.36 | 120 |
| 2025-02-10 | 2.31 | $2.36 | 120 |
| 2025-02-07 | 2.30 | $2.36 | 98 |
| 2025-02-06 | 2.30 | $2.36 | — |
| 2025-02-05 | 2.29 | $2.36 | 120 |
| 2025-02-04 | 2.29 | $2.43 | 339 |
| 2025-02-03 | 2.29 | $2.32 | 98 |
| 2025-01-31 | 2.29 | $2.32 | 98 |
| 2025-01-30 | 2.29 | $2.32 | — |
| 2025-01-29 | 2.30 | $2.32 | — |
| 2025-01-28 | 2.30 | $2.32 | — |
| 2025-01-27 | 2.31 | $2.32 | 125 |
| 2025-01-24 | 2.31 | $2.16 | — |
| 2025-01-23 | 2.33 | $2.16 | — |
| 2025-01-22 | 2.35 | $2.16 | — |
| 2025-01-21 | 2.38 | $2.16 | — |
| 2025-01-17 | 2.43 | $2.16 | 98 |
| 2025-01-16 | 2.48 | $2.16 | — |
| 2025-01-15 | 2.55 | $2.16 | — |
| 2025-01-14 | 2.64 | $2.16 | 100 |
| 2025-01-13 | 2.73 | $2.16 | 507 |
| 2025-01-10 | 2.84 | $2.67 | 500 |
| 2025-01-08 | 2.91 | $2.97 | 100 |
| 2025-01-07 | 2.96 | $2.97 | 411 |
| 2025-01-06 | 3.02 | $2.95 | 200 |
| 2025-01-03 | 3.09 | $2.30 | — |
| 2025-01-02 | 3.23 | $2.30 | 100 |
| 2024-12-31 | 3.38 | $2.30 | — |
| 2024-12-30 | 3.55 | $2.30 | 100 |
| 2024-12-27 | 3.73 | $2.30 | 100 |
| 2024-12-26 | 3.92 | $2.30 | — |
| 2024-12-24 | 4.12 | $2.30 | 100 |
| 2024-12-23 | 4.34 | $2.30 | 100 |
| 2024-12-20 | 4.56 | $2.30 | 200 |
| 2024-12-19 | 4.80 | $4.80 | 100 |
| 2024-12-18 | 4.80 | $4.80 | — |
| 2024-12-17 | 4.80 | $4.80 | — |
| 2024-12-16 | 4.80 | $4.80 | 100 |
| 2024-12-13 | 4.80 | $4.80 | — |
| 2024-12-12 | 4.80 | $4.80 | — |
| 2024-12-11 | 4.80 | $4.80 | — |
| 2024-12-10 | 4.80 | $4.80 | — |
| 2024-12-09 | 4.80 | $4.80 | — |
| 2024-12-06 | 4.80 | $4.80 | — |
| 2024-12-05 | 4.80 | $4.80 | — |
| 2024-12-04 | 4.80 | $4.80 | — |
| 2024-12-03 | 4.80 | $4.80 | — |
| 2024-12-02 | 4.80 | $4.80 | — |
| 2024-11-29 | 4.80 | $4.80 | — |
| 2024-11-27 | 4.80 | $4.80 | — |
| 2024-11-26 | 4.80 | $4.80 | — |
| 2024-11-25 | 4.80 | $4.80 | — |
| 2024-11-22 | 4.80 | $4.80 | — |
| 2024-11-21 | 4.80 | $4.80 | — |
| 2024-11-20 | 4.80 | $4.80 | — |
| 2024-11-19 | 4.80 | $4.80 | — |
| 2024-11-18 | 4.80 | $4.80 | — |
| 2024-11-15 | 4.80 | $4.80 | — |
| 2024-11-14 | 4.80 | $4.80 | — |
| 2024-11-13 | 4.80 | $4.80 | — |
| 2024-11-04 | 4.80 | $4.80 | 100 |
| 2024-11-01 | 4.80 | $4.80 | — |
| 2024-10-31 | 4.79 | $4.80 | — |
| 2024-10-30 | 4.78 | $4.80 | — |
| 2024-10-29 | 4.76 | $4.80 | — |
| 2024-10-28 | 4.73 | $4.80 | — |
| 2024-10-25 | 4.69 | $4.80 | — |
| 2024-10-24 | 4.65 | $4.80 | — |
| 2024-10-23 | 4.60 | $4.80 | — |
| 2024-10-22 | 4.54 | $4.80 | — |
| 2024-10-21 | 4.47 | $4.80 | — |
| 2024-10-18 | 4.39 | $4.80 | — |
| 2024-10-17 | 4.31 | $4.80 | — |
| 2024-10-16 | 4.21 | $4.80 | — |
| 2024-10-15 | 4.11 | $4.80 | 100 |
| 2024-10-14 | 4.00 | $4.80 | 100 |
| 2024-10-11 | 3.89 | $4.80 | 100 |
| 2024-10-10 | 3.76 | $4.80 | — |
| 2024-10-09 | 3.64 | $4.80 | — |
| 2024-10-08 | 3.50 | $4.80 | 100 |
| 2024-10-07 | 3.36 | $4.80 | 212 |
| 2024-10-04 | 3.21 | $3.46 | — |
| 2024-10-03 | 3.19 | $3.46 | 300 |
| 2024-10-02 | 3.17 | $3.12 | 200 |
| 2024-10-01 | 3.18 | $3.12 | 200 |
| 2024-09-30 | 3.19 | $3.12 | 200 |
| 2024-09-27 | 3.21 | $3.12 | — |
| 2024-09-26 | 3.22 | $3.12 | — |
| 2024-09-25 | 3.24 | $3.12 | — |
| 2024-09-24 | 3.26 | $3.12 | — |
| 2024-09-23 | 3.28 | $3.12 | 200 |
| 2024-09-20 | 3.30 | $3.12 | 200 |
| 2024-09-19 | 3.33 | $3.12 | 200 |
| 2024-09-18 | 3.35 | $3.05 | 300 |
| 2024-09-17 | 3.38 | $3.05 | 300 |
| 2024-09-16 | 3.42 | $3.42 | 1 |
| 2024-09-13 | 3.42 | $3.42 | 1 |
| 2024-09-12 | 3.42 | $3.42 | — |
| 2024-09-11 | 3.42 | $3.42 | — |
| 2024-09-10 | 3.42 | $3.42 | 1 |
| 2024-09-09 | 3.42 | $3.42 | — |
| 2024-09-06 | 3.42 | $3.42 | — |
| 2024-09-05 | 3.42 | $3.42 | 1 |
| 2024-09-04 | 3.42 | $3.42 | 1 |
| 2024-09-03 | 3.42 | $3.42 | 1 |
| 2024-08-30 | 3.42 | $3.42 | — |
| 2024-08-29 | 3.43 | $3.42 | — |
| 2024-08-28 | 3.43 | $3.42 | 1 |
| 2024-08-27 | 3.43 | $3.42 | — |
| 2024-08-26 | 3.43 | $3.42 | — |
| 2024-08-23 | 3.43 | $3.42 | — |
| 2024-08-22 | 3.43 | $3.42 | 200 |
| 2024-08-21 | 3.43 | $3.43 | 1 |
| 2024-08-20 | 3.43 | $3.43 | — |
| 2024-08-19 | 3.43 | $3.43 | 100 |
| 2024-08-16 | 3.43 | $3.43 | — |
| 2024-08-15 | 3.43 | $3.43 | — |
| 2024-08-14 | 3.43 | $3.43 | — |
| 2024-08-13 | 3.42 | $3.43 | 1 |
| 2024-08-12 | 3.42 | $3.43 | — |
| 2024-08-09 | 3.41 | $3.43 | 1 |
| 2024-08-08 | 3.39 | $3.43 | 1 |
| 2024-08-07 | 3.37 | $3.43 | 1 |
| 2024-08-06 | 3.35 | $3.43 | 1 |
| 2024-08-05 | 3.32 | $3.43 | 1 |
| 2024-08-02 | 3.29 | $3.43 | — |
| 2024-08-01 | 3.26 | $3.43 | — |
| 2024-07-31 | 3.24 | $3.43 | — |
| 2024-07-30 | 3.22 | $3.43 | — |
| 2024-07-29 | 3.21 | $3.43 | — |
| 2024-07-26 | 3.22 | $3.43 | — |
| 2024-07-25 | 3.23 | $3.43 | — |
| 2024-07-24 | 3.25 | $3.43 | — |
| 2024-07-23 | 3.28 | $3.43 | — |
| 2024-07-17 | 3.32 | $3.43 | 300 |
| 2024-05-14 | 3.37 | $3.18 | 755 |
| 2024-05-13 | 3.45 | $3.31 | 168 |
| 2024-05-10 | 3.53 | $3.22 | 320 |
| 2024-05-09 | 3.64 | $3.00 | 615 |
| 2024-04-26 | 3.77 | $2.32 | 290 |
| 2024-04-19 | 3.98 | $2.09 | 991 |
| 2024-03-26 | 4.23 | $2.41 | 261 |
| 2024-03-21 | 4.46 | $2.75 | 405 |
| 2024-03-18 | 4.68 | $2.62 | 10101 |
| 2024-03-15 | 4.92 | $2.50 | 10894 |
| 2024-02-26 | 5.18 | $4.83 | 399 |
| 2024-01-31 | 5.23 | $4.03 | 413 |
| 2024-01-25 | 5.35 | $4.93 | 415 |
| 2024-01-02 | 5.40 | $5.40 | — |
| 2023-12-29 | 5.40 | $5.40 | — |
| 2023-12-28 | 5.40 | $5.40 | — |
| 2023-12-27 | 5.40 | $5.40 | — |
| 2023-12-26 | 5.41 | $5.40 | — |
| 2023-12-22 | 5.41 | $5.40 | — |
| 2023-12-21 | 5.42 | $5.40 | — |
| 2023-12-20 | 5.43 | $5.40 | — |
| 2023-12-19 | 5.44 | $5.40 | — |
| 2023-12-18 | 5.45 | $5.40 | — |
| 2023-12-15 | 5.47 | $5.40 | — |
| 2023-12-14 | 5.50 | $5.40 | — |
| 2023-12-13 | 5.54 | $5.40 | — |
| 2023-12-12 | 5.58 | $5.40 | — |
| 2023-12-11 | 5.64 | $5.40 | — |
| 2023-12-08 | 5.70 | $5.40 | — |
| 2023-12-07 | 5.78 | $5.40 | — |
| 2023-12-06 | 5.86 | $5.40 | 201 |
| 2023-12-05 | 5.96 | $4.84 | 393 |
| 2023-12-04 | 6.11 | $5.68 | — |
| 2023-12-01 | 6.20 | $5.68 | 228 |
| 2023-11-30 | 6.29 | $5.77 | — |
| 2023-11-29 | 6.39 | $5.77 | — |
| 2023-11-28 | 6.49 | $5.77 | 507 |
| 2023-11-27 | 6.60 | $5.55 | — |
| 2023-11-24 | 6.73 | $5.55 | — |
| 2023-11-22 | 6.88 | $5.55 | 174 |
| 2023-11-21 | 7.03 | $6.12 | 182 |
| 2023-11-20 | 7.14 | $5.83 | 300 |
| 2023-11-17 | 7.28 | $6.71 | 200 |
| 2023-11-16 | 7.34 | $7.34 | — |
| 2023-11-15 | 7.34 | $7.34 | — |
| 2023-11-14 | 7.34 | $7.34 | — |
| 2023-11-13 | 7.34 | $7.34 | — |
| 2023-11-10 | 7.34 | $7.34 | — |
| 2023-10-03 | 7.34 | $7.34 | — |
| 2023-10-02 | 7.34 | $7.34 | — |
| 2023-09-29 | 7.35 | $7.34 | — |
| 2023-09-28 | 7.37 | $7.34 | — |
| 2023-09-27 | 7.39 | $7.34 | — |
| 2023-09-26 | 7.43 | $7.34 | — |
| 2023-09-25 | 7.46 | $7.34 | — |
| 2023-09-22 | 7.51 | $7.34 | — |
| 2023-09-21 | 7.56 | $7.34 | — |
| 2023-09-20 | 7.63 | $7.34 | — |
| 2023-09-19 | 7.69 | $7.34 | — |
| 2023-09-18 | 7.77 | $7.34 | — |
| 2023-09-15 | 7.85 | $7.34 | — |
| 2023-09-14 | 7.94 | $7.34 | — |
| 2023-09-13 | 8.04 | $7.34 | — |
| 2023-09-12 | 8.15 | $7.34 | — |
| 2023-09-11 | 8.26 | $7.34 | — |
| 2023-09-08 | 8.38 | $7.34 | — |
| 2023-09-07 | 8.51 | $7.34 | 106 |
| 2023-09-06 | 8.64 | $7.41 | 154 |
| 2023-09-05 | 8.78 | $7.73 | 539 |
| 2023-09-01 | 8.89 | $8.89 | — |
| 2023-08-31 | 8.88 | $8.89 | — |
| 2023-08-30 | 8.87 | $8.89 | — |
| 2023-08-29 | 8.85 | $8.89 | — |
| 2023-08-28 | 8.82 | $8.89 | — |
| 2023-08-25 | 8.79 | $8.89 | — |
| 2023-08-24 | 8.75 | $8.89 | — |
| 2023-08-23 | 8.70 | $8.89 | 300 |
| 2023-08-22 | 8.65 | $8.89 | — |
| 2023-08-21 | 8.60 | $8.89 | — |
| 2023-08-18 | 8.56 | $8.89 | — |
| 2023-08-17 | 8.51 | $8.89 | — |
| 2023-08-16 | 8.46 | $8.89 | — |
| 2023-08-15 | 8.41 | $8.89 | — |
| 2023-08-14 | 8.36 | $8.89 | — |
| 2023-08-11 | 8.32 | $8.89 | — |
| 2023-08-10 | 8.27 | $8.89 | — |
| 2023-08-09 | 8.22 | $8.89 | — |
| 2023-08-02 | 8.17 | $8.89 | 228 |
| 2023-08-01 | 8.12 | $8.16 | — |
| 2023-07-31 | 8.14 | $8.16 | 137 |
| 2023-07-28 | 8.17 | $7.50 | 100 |
| 2023-07-27 | 8.26 | $7.50 | — |
| 2023-07-26 | 8.36 | $7.50 | — |
| 2023-07-25 | 8.47 | $7.50 | — |
| 2023-07-24 | 8.58 | $7.50 | — |
| 2023-07-07 | 8.70 | $7.50 | 324 |
| 2023-07-06 | 8.83 | $8.83 | — |
| 2023-07-05 | 8.83 | $8.83 | — |
| 2023-07-03 | 8.83 | $8.83 | — |
| 2023-06-30 | 8.83 | $8.83 | — |
| 2023-05-23 | 8.83 | $8.83 | — |
| 2023-05-22 | 8.83 | $8.83 | — |
| 2023-05-19 | 8.83 | $8.83 | — |
| 2023-05-18 | 8.83 | $8.83 | — |
| 2023-05-17 | 8.83 | $8.83 | — |
| 2023-05-16 | 8.83 | $8.83 | — |
| 2023-05-15 | 8.83 | $8.83 | — |
| 2023-05-12 | 8.83 | $8.83 | — |
| 2023-05-11 | 8.83 | $8.83 | — |
| 2023-05-10 | 8.83 | $8.83 | — |
| 2023-05-09 | 8.83 | $8.83 | — |
| 2023-05-08 | 8.83 | $8.83 | — |
| 2023-05-05 | 8.83 | $8.83 | — |
| 2023-05-04 | 8.83 | $8.83 | — |
| 2023-05-03 | 8.83 | $8.83 | — |
| 2023-05-02 | 8.83 | $8.83 | — |
| 2023-05-01 | 8.83 | $8.83 | — |
| 2023-04-28 | 8.84 | $8.83 | — |
| 2023-04-27 | 8.84 | $8.83 | — |
| 2023-04-26 | 8.85 | $8.83 | — |
| 2023-04-25 | 8.86 | $8.83 | — |
| 2023-04-24 | 8.88 | $8.83 | — |
| 2023-04-21 | 8.90 | $8.83 | — |
| 2023-04-20 | 8.93 | $8.83 | — |
| 2023-04-19 | 8.96 | $8.83 | — |
| 2023-04-18 | 9.00 | $8.83 | — |
| 2023-04-17 | 9.04 | $8.83 | — |
| 2023-04-14 | 9.09 | $8.83 | — |
| 2023-04-13 | 9.14 | $8.83 | — |
| 2023-04-12 | 9.20 | $8.83 | — |
| 2023-04-11 | 9.26 | $8.83 | — |
| 2023-04-10 | 9.33 | $8.83 | — |
| 2023-04-06 | 9.41 | $8.83 | — |
| 2023-04-05 | 9.50 | $8.83 | — |
| 2023-04-04 | 9.61 | $8.83 | 101 |
| 2023-04-03 | 9.73 | $9.19 | — |
| 2023-03-31 | 9.82 | $9.19 | — |
| 2023-03-30 | 9.93 | $9.19 | — |
| 2023-03-29 | 10.05 | $9.19 | 117 |
| 2023-03-28 | 10.18 | $9.90 | — |
| 2023-03-27 | 10.25 | $9.90 | — |
| 2023-03-24 | 10.32 | $9.90 | — |
| 2023-03-23 | 10.41 | $9.90 | — |
| 2023-03-22 | 10.50 | $9.90 | — |
| 2023-03-21 | 10.60 | $9.90 | 100 |
| 2023-03-20 | 10.71 | $9.90 | — |
| 2023-03-17 | 10.83 | $9.90 | — |
| 2023-03-16 | 10.95 | $9.90 | — |
| 2023-03-15 | 11.08 | $9.90 | — |
| 2023-03-14 | 11.22 | $9.90 | — |
| 2023-03-13 | 11.37 | $9.90 | 1 |
| 2023-03-10 | 11.53 | $11.52 | — |
| 2023-03-09 | 11.54 | $11.52 | — |
| 2023-03-08 | 11.55 | $11.52 | — |
| 2023-03-07 | 11.56 | $11.52 | — |
| 2023-03-06 | 11.57 | $11.52 | 100 |
| 2023-03-03 | 11.58 | $11.52 | — |
| 2023-03-02 | 11.59 | $11.52 | — |
| 2023-03-01 | 11.61 | $11.52 | — |
| 2023-02-28 | 11.62 | $11.52 | — |
| 2023-02-27 | 11.64 | $11.52 | — |
| 2023-02-24 | 11.66 | $11.52 | — |
| 2023-02-23 | 11.68 | $11.52 | — |
| 2023-02-22 | 11.70 | $11.52 | — |
| 2023-02-21 | 11.72 | $11.52 | — |
| 2023-02-17 | 11.75 | $11.52 | — |
| 2023-02-16 | 11.80 | $11.52 | 116 |
| 2023-02-15 | 11.86 | $11.80 | — |
| 2023-02-14 | 11.90 | $11.80 | — |
| 2023-02-13 | 11.95 | $11.80 | — |
| 2023-02-10 | 12.02 | $11.80 | — |
| 2023-02-09 | 12.09 | $11.80 | — |
| 2023-02-08 | 12.18 | $11.80 | — |
| 2023-02-07 | 12.28 | $11.80 | — |
| 2023-02-06 | 12.39 | $11.80 | — |
| 2023-02-03 | 12.51 | $11.80 | — |
| 2023-02-02 | 12.64 | $11.80 | — |
| 2023-02-01 | 12.78 | $11.80 | — |
| 2023-01-31 | 12.94 | $11.80 | 2146 |
| 2023-01-30 | 13.10 | $11.72 | — |
| 2023-01-27 | 13.29 | $11.72 | — |
| 2023-01-26 | 13.48 | $11.72 | — |
| 2023-01-25 | 13.69 | $11.72 | — |
| 2023-01-24 | 13.91 | $11.72 | 134 |
| 2023-01-23 | 14.14 | $14.14 | — |
| 2023-01-20 | 14.14 | $14.14 | — |
| 2023-01-19 | 14.14 | $14.14 | — |
| 2023-01-18 | 14.14 | $14.14 | — |
| 2023-01-17 | 14.14 | $14.14 | — |
| 2023-01-13 | 14.14 | $14.14 | — |
| 2023-01-12 | 14.14 | $14.14 | — |
| 2023-01-11 | 14.14 | $14.14 | — |
| 2023-01-10 | 14.14 | $14.14 | — |
| 2023-01-09 | 14.14 | $14.14 | — |
| 2023-01-06 | 14.14 | $14.14 | — |
| 2023-01-05 | 14.14 | $14.14 | — |
| 2023-01-04 | 14.14 | $14.14 | — |
| 2023-01-03 | 14.14 | $14.14 | — |
| 2022-12-30 | 14.14 | $14.14 | — |
| 2022-12-29 | 14.14 | $14.14 | — |
| 2022-12-28 | 14.14 | $14.14 | — |
| 2022-12-27 | 14.14 | $14.14 | — |
| 2022-12-23 | 14.14 | $14.14 | — |
| 2022-12-22 | 14.14 | $14.14 | — |
| 2022-12-21 | 14.14 | $14.14 | — |
| 2022-12-20 | 14.14 | $14.14 | — |
| 2022-12-19 | 14.14 | $14.14 | — |
| 2022-12-16 | 14.14 | $14.14 | — |
| 2022-12-15 | 14.14 | $14.14 | — |
| 2022-12-14 | 14.14 | $14.14 | — |
| 2022-12-13 | 14.14 | $14.14 | — |
| 2022-12-12 | 14.14 | $14.14 | — |
| 2022-12-09 | 14.14 | $14.14 | — |
| 2022-12-08 | 14.14 | $14.14 | — |
| 2022-12-07 | 14.14 | $14.14 | — |
| 2022-12-06 | 14.14 | $14.14 | — |
| 2022-12-05 | 14.14 | $14.14 | — |
| 2022-12-02 | 14.14 | $14.14 | — |
| 2022-12-01 | 14.14 | $14.14 | — |
| 2022-11-30 | 14.14 | $14.14 | — |
| 2022-11-29 | 14.14 | $14.14 | — |
| 2022-11-28 | 14.14 | $14.14 | — |
| 2022-11-25 | 14.14 | $14.14 | — |
| 2022-11-23 | 14.14 | $14.14 | — |
| 2022-11-22 | 14.14 | $14.14 | — |
| 2022-11-21 | 14.14 | $14.14 | — |
| 2022-11-18 | 14.14 | $14.14 | — |
| 2022-11-17 | 14.14 | $14.14 | — |
| 2022-11-16 | 14.14 | $14.14 | — |
| 2022-11-15 | 14.14 | $14.14 | — |
| 2022-11-14 | 14.14 | $14.14 | — |
| 2022-11-11 | 14.14 | $14.14 | — |
| 2022-11-10 | 14.14 | $14.14 | — |
| 2022-11-09 | 14.14 | $14.14 | — |
| 2022-11-08 | 14.14 | $14.14 | — |
| 2022-11-07 | 14.14 | $14.14 | — |
| 2022-11-04 | 14.14 | $14.14 | — |
| 2022-11-03 | 14.14 | $14.14 | — |
| 2022-11-02 | 14.14 | $14.14 | — |
| 2022-11-01 | 14.14 | $14.14 | — |
| 2022-10-31 | 14.14 | $14.14 | — |
| 2022-10-28 | 14.14 | $14.14 | — |
| 2022-10-27 | 14.14 | $14.14 | — |
| 2022-10-26 | 14.14 | $14.14 | — |
| 2022-10-25 | 14.14 | $14.14 | — |
| 2022-10-24 | 14.14 | $14.14 | — |
| 2022-10-21 | 14.14 | $14.14 | — |
| 2022-10-20 | 14.14 | $14.14 | — |
| 2022-10-19 | 14.14 | $14.14 | — |
| 2022-10-18 | 14.14 | $14.14 | — |
| 2022-10-17 | 14.14 | $14.14 | — |
| 2022-10-14 | 14.14 | $14.14 | — |
| 2022-10-13 | 14.14 | $14.14 | — |
| 2022-10-12 | 14.14 | $14.14 | — |
| 2022-10-11 | 14.14 | $14.14 | — |
| 2022-10-10 | 14.14 | $14.14 | — |
| 2022-10-07 | 14.14 | $14.14 | — |
| 2022-10-06 | 14.14 | $14.14 | — |
| 2022-10-05 | 14.14 | $14.14 | — |
| 2022-10-04 | 14.14 | $14.14 | — |
| 2022-10-03 | 14.14 | $14.14 | — |
| 2022-09-30 | 14.14 | $14.14 | — |
| 2022-09-29 | 14.14 | $14.14 | — |
| 2022-09-28 | 14.14 | $14.14 | — |
| 2022-09-27 | 14.14 | $14.14 | — |
| 2022-09-26 | 14.14 | $14.14 | — |
| 2022-09-23 | 14.14 | $14.14 | — |
| 2022-09-22 | 14.14 | $14.14 | — |
| 2022-09-21 | 14.14 | $14.14 | — |
| 2022-09-20 | 14.14 | $14.14 | — |
| 2022-09-19 | 14.14 | $14.14 | — |
| 2022-09-16 | 14.14 | $14.14 | — |
| 2022-09-15 | 14.14 | $14.14 | — |
| 2022-09-14 | 14.14 | $14.14 | — |
| 2022-09-13 | 14.14 | $14.14 | — |
| 2022-09-12 | 14.14 | $14.14 | — |
| 2022-09-09 | 14.14 | $14.14 | — |
| 2022-09-08 | 14.14 | $14.14 | — |
| 2022-09-07 | 14.14 | $14.14 | — |
| 2022-09-06 | 14.14 | $14.14 | — |
| 2022-09-02 | 14.14 | $14.14 | — |
| 2022-09-01 | 14.14 | $14.14 | — |
| 2022-08-31 | 14.14 | $14.14 | — |
| 2022-08-30 | 14.14 | $14.14 | — |
| 2022-08-29 | 14.14 | $14.14 | — |
| 2022-08-26 | 14.14 | $14.14 | — |
| 2022-08-25 | 14.14 | $14.14 | — |
| 2022-08-24 | 14.14 | $14.14 | — |
| 2022-08-23 | 14.14 | $14.14 | — |
| 2022-08-22 | 14.14 | $14.14 | — |
| 2022-08-19 | 14.14 | $14.14 | — |
| 2022-08-18 | 14.14 | $14.14 | — |
| 2022-08-17 | 14.14 | $14.14 | — |
| 2022-08-16 | 14.14 | $14.14 | — |
| 2022-08-15 | 14.14 | $14.14 | — |
| 2022-08-12 | 14.14 | $14.14 | — |
| 2022-08-11 | 14.14 | $14.14 | — |
| 2022-08-10 | 14.14 | $14.14 | — |
| 2022-08-09 | 14.14 | $14.14 | — |
| 2022-08-08 | 14.14 | $14.14 | — |
| 2022-08-05 | 14.14 | $14.14 | — |
| 2022-08-04 | 14.14 | $14.14 | — |
| 2022-08-03 | 14.14 | $14.14 | — |
| 2022-08-02 | 14.14 | $14.14 | — |
| 2022-08-01 | 14.14 | $14.14 | — |
| 2022-07-29 | 14.14 | $14.14 | — |
| 2022-07-28 | 14.14 | $14.14 | — |
| 2022-07-27 | 14.14 | $14.14 | — |
| 2022-07-26 | 14.14 | $14.14 | — |
| 2022-07-25 | 14.14 | $14.14 | — |
| 2022-07-22 | 14.14 | $14.14 | — |
| 2022-07-21 | 14.14 | $14.14 | — |
| 2022-07-20 | 14.14 | $14.14 | — |
| 2022-07-19 | 14.14 | $14.14 | — |
| 2022-07-18 | 14.14 | $14.14 | — |
| 2022-07-15 | 14.14 | $14.14 | — |
| 2022-07-14 | 14.14 | $14.14 | — |
| 2022-07-13 | 14.14 | $14.14 | — |
| 2022-07-12 | 14.14 | $14.14 | — |
| 2022-07-11 | 14.14 | $14.14 | — |
| 2022-07-08 | 14.14 | $14.14 | — |
| 2022-07-07 | 14.14 | $14.14 | — |
| 2022-07-06 | 14.14 | $14.14 | — |
| 2022-07-05 | 14.14 | $14.14 | — |
| 2022-07-01 | 14.14 | $14.14 | — |
| 2022-06-30 | 14.14 | $14.14 | — |
| 2022-06-29 | 14.14 | $14.14 | — |
| 2022-06-28 | 14.14 | $14.14 | — |
| 2022-06-27 | 14.14 | $14.14 | — |
| 2022-06-24 | 14.14 | $14.14 | — |
| 2022-06-23 | 14.14 | $14.14 | — |
| 2022-06-22 | 14.14 | $14.14 | — |
| 2022-06-21 | 14.14 | $14.14 | — |
| 2022-06-17 | 14.14 | $14.14 | — |
| 2022-06-16 | 14.14 | $14.14 | — |
| 2022-06-15 | 14.14 | $14.14 | — |
| 2022-06-14 | 14.14 | $14.14 | — |
| 2022-06-13 | 14.14 | $14.14 | — |
| 2022-06-10 | 14.14 | $14.14 | — |
| 2022-06-09 | 14.14 | $14.14 | — |
| 2022-06-08 | 14.14 | $14.14 | — |
| 2022-06-07 | 14.15 | $14.14 | — |
| 2022-06-06 | 14.17 | $14.14 | — |
| 2022-06-03 | 14.20 | $14.14 | — |
| 2022-06-02 | 14.24 | $14.14 | — |
| 2022-06-01 | 14.27 | $14.14 | — |
| 2022-05-31 | 14.30 | $14.14 | — |
| 2022-05-27 | 14.33 | $14.14 | — |
| 2022-05-26 | 14.36 | $14.14 | — |
| 2022-05-25 | 14.40 | $14.14 | — |
| 2022-05-24 | 14.43 | $14.14 | — |
| 2022-05-23 | 14.46 | $14.14 | — |
| 2022-05-20 | 14.49 | $14.14 | — |
| 2022-05-19 | 14.52 | $14.14 | — |
| 2022-05-18 | 14.56 | $14.14 | — |
| 2022-05-17 | 14.59 | $14.14 | — |
| 2022-05-16 | 14.62 | $14.14 | — |
| 2022-05-13 | 14.65 | $14.14 | — |
| 2022-05-12 | 14.68 | $14.14 | — |
| 2022-05-11 | 14.72 | $14.14 | — |
| 2022-05-10 | 14.75 | $16.38 | — |
| 2022-05-09 | 14.56 | $16.38 | — |
| 2022-05-06 | 14.35 | $16.38 | — |
| 2022-05-05 | 14.14 | $14.14 | — |
| 2022-05-04 | 14.14 | $14.14 | — |
| 2022-05-03 | 14.14 | $14.14 | — |
| 2022-05-02 | 14.14 | $14.14 | — |
| 2022-04-29 | 14.14 | $14.14 | — |
| 2022-04-28 | 14.14 | $14.14 | — |
| 2022-04-27 | 14.14 | $14.14 | — |
| 2022-04-26 | 14.14 | $14.14 | — |
| 2022-04-25 | 14.14 | $14.14 | — |
| 2022-04-22 | 14.14 | $14.14 | — |
| 2022-04-21 | 14.14 | $14.14 | — |
| 2022-04-20 | 14.14 | $14.14 | — |
| 2022-04-19 | 14.14 | $14.14 | — |
| 2022-04-18 | 14.14 | $14.14 | — |
| 2022-04-14 | 14.14 | $14.14 | — |
| 2022-04-13 | 14.14 | $14.14 | — |
| 2022-04-12 | 14.14 | $14.14 | — |
| 2022-04-11 | 14.14 | $14.14 | — |
| 2022-04-08 | 14.14 | $14.14 | — |
| 2022-04-07 | 14.15 | $14.14 | — |
| 2022-04-06 | 14.17 | $14.14 | — |
| 2022-04-05 | 14.20 | $14.14 | — |
| 2022-04-04 | 14.25 | $14.14 | — |
| 2022-04-01 | 14.30 | $14.14 | — |
| 2022-03-31 | 14.36 | $14.14 | — |
| 2022-03-30 | 14.44 | $14.14 | — |
| 2022-03-29 | 14.52 | $14.14 | — |
| 2022-03-28 | 14.62 | $14.14 | — |
| 2022-03-25 | 14.73 | $14.14 | — |
| 2022-03-24 | 14.84 | $14.14 | — |
| 2022-03-23 | 14.97 | $14.14 | — |
| 2022-03-22 | 15.11 | $14.14 | — |
| 2022-03-21 | 15.26 | $14.14 | — |
| 2022-03-18 | 15.42 | $14.14 | — |
| 2022-03-17 | 15.59 | $14.14 | — |
| 2022-03-16 | 15.77 | $14.14 | — |
| 2022-03-15 | 15.96 | $14.14 | — |
| 2022-03-14 | 16.17 | $14.14 | 200 |
| 2022-03-11 | 16.38 | $16.38 | — |
| 2022-03-10 | 16.38 | $16.38 | — |
| 2022-03-09 | 16.38 | $16.38 | — |
| 2022-03-08 | 16.38 | $16.38 | — |
| 2022-03-07 | 16.38 | $16.38 | — |
| 2022-03-04 | 16.38 | $16.38 | — |
| 2022-03-03 | 16.38 | $16.38 | — |
| 2022-03-02 | 16.38 | $16.38 | — |
| 2022-03-01 | 16.38 | $16.38 | — |
| 2022-02-28 | 16.38 | $16.38 | — |
| 2022-02-25 | 16.38 | $16.38 | — |
| 2022-02-24 | 16.38 | $16.38 | — |
| 2022-02-23 | 16.38 | $16.38 | — |
| 2022-02-22 | 16.38 | $16.38 | — |
| 2022-02-18 | 16.38 | $16.38 | — |
| 2022-02-17 | 16.39 | $16.38 | — |
| 2022-02-16 | 16.40 | $16.38 | — |
| 2022-02-15 | 16.41 | $16.38 | — |
| 2022-02-14 | 16.43 | $16.38 | — |
| 2022-02-11 | 16.44 | $16.38 | — |
| 2022-02-10 | 16.46 | $16.38 | — |
| 2022-02-09 | 16.49 | $16.38 | — |
| 2022-02-08 | 16.51 | $16.38 | — |
| 2022-02-07 | 16.54 | $16.38 | — |
| 2022-02-04 | 16.58 | $16.38 | — |
| 2022-02-03 | 16.61 | $16.38 | — |
| 2022-02-02 | 16.65 | $16.38 | — |
| 2022-02-01 | 16.69 | $16.38 | — |
| 2022-01-31 | 16.73 | $16.38 | — |
| 2022-01-28 | 16.78 | $16.38 | — |
| 2022-01-27 | 16.83 | $16.38 | — |
| 2022-01-26 | 16.88 | $16.38 | 130 |
| 2022-01-25 | 16.94 | $16.68 | — |
| 2022-01-24 | 16.97 | $16.68 | 490 |
| 2022-01-21 | 17.00 | $17.00 | — |
| 2022-01-20 | 17.00 | $17.00 | — |
| 2022-01-19 | 17.00 | $17.00 | — |
| 2022-01-18 | 17.00 | $17.00 | — |
| 2022-01-14 | 17.02 | $17.00 | — |
| 2022-01-13 | 17.06 | $17.00 | — |
| 2022-01-12 | 17.11 | $17.00 | — |
| 2022-01-11 | 17.19 | $17.00 | — |
| 2022-01-10 | 17.28 | $17.00 | — |
| 2022-01-07 | 17.40 | $17.00 | — |
| 2022-01-06 | 17.53 | $17.00 | — |
| 2022-01-05 | 17.68 | $17.00 | — |
| 2022-01-04 | 17.85 | $17.00 | — |
| 2022-01-03 | 18.04 | $17.00 | — |
| 2021-12-31 | 18.25 | $17.00 | — |
| 2021-12-30 | 18.47 | $17.00 | — |
| 2021-12-29 | 18.72 | $17.00 | — |
| 2021-12-28 | 18.99 | $17.00 | — |
| 2021-12-27 | 19.27 | $17.00 | — |
| 2021-12-23 | 19.59 | $17.00 | — |
| 2021-12-22 | 19.93 | $17.00 | — |
| 2021-12-21 | 20.29 | $17.00 | — |
| 2021-12-20 | 20.68 | $17.00 | 590 |
| 2021-12-17 | 21.08 | $20.97 | — |
| 2021-12-16 | 21.10 | $20.97 | — |
| 2021-12-15 | 21.12 | $20.97 | — |
| 2021-12-14 | 21.13 | $20.97 | — |
| 2021-12-13 | 21.13 | $20.97 | — |
| 2021-12-10 | 21.14 | $20.97 | — |
| 2021-12-09 | 21.14 | $20.97 | — |
| 2021-12-08 | 21.13 | $20.97 | — |
| 2021-12-07 | 21.12 | $20.97 | — |
| 2021-12-06 | 21.10 | $20.97 | — |
| 2021-12-03 | 21.08 | $20.97 | — |
| 2021-12-02 | 21.06 | $20.97 | — |
| 2021-12-01 | 21.03 | $20.97 | — |
| 2021-11-30 | 21.00 | $20.97 | 100 |
| 2021-11-29 | 20.96 | $22.18 | — |
| 2021-11-26 | 20.80 | $22.18 | — |
| 2021-11-24 | 20.63 | $22.18 | — |
| 2021-11-23 | 20.45 | $22.18 | — |
| 2021-11-22 | 20.25 | $22.18 | 200 |
| 2021-11-19 | 20.05 | $20.05 | 100 |
| 2021-11-18 | 20.05 | $20.05 | — |
| 2021-11-17 | 20.05 | $20.05 | — |
| 2021-11-16 | 20.05 | $20.05 | — |
| 2021-11-15 | 20.05 | $20.05 | — |
| 2021-11-12 | 20.05 | $20.05 | — |
| 2021-11-11 | 20.05 | $20.05 | — |
| 2021-11-10 | 20.05 | $20.05 | — |
| 2021-11-09 | 20.05 | $20.05 | — |
| 2021-11-08 | 20.05 | $20.05 | — |
| 2021-11-05 | 20.05 | $20.05 | — |
| 2021-11-04 | 20.05 | $20.05 | — |
| 2021-11-03 | 20.05 | $20.05 | — |
| 2021-11-02 | 20.05 | $20.05 | — |
| 2021-11-01 | 20.05 | $20.05 | — |
| 2021-10-29 | 20.05 | $20.05 | — |
| 2021-10-28 | 20.05 | $20.05 | — |
| 2021-10-27 | 20.05 | $20.05 | — |
| 2021-10-26 | 20.05 | $20.05 | — |
| 2021-10-25 | 20.05 | $20.05 | — |
| 2021-10-22 | 20.05 | $20.05 | — |
| 2021-10-21 | 20.05 | $20.05 | — |
| 2021-10-20 | 20.05 | $20.05 | — |
| 2021-10-19 | 20.05 | $20.05 | — |
| 2021-10-18 | 20.05 | $20.05 | — |
| 2021-10-15 | 20.04 | $20.05 | — |
| 2021-10-14 | 20.01 | $20.05 | — |
| 2021-10-13 | 19.97 | $20.05 | — |
| 2021-10-12 | 19.92 | $20.05 | — |
| 2021-10-11 | 19.85 | $20.05 | — |
| 2021-10-08 | 19.78 | $20.05 | — |
| 2021-10-07 | 19.68 | $20.05 | — |
| 2021-10-06 | 19.58 | $20.05 | — |
| 2021-10-05 | 19.46 | $20.05 | — |
| 2021-10-04 | 19.33 | $20.05 | — |
| 2021-10-01 | 19.19 | $20.05 | — |
| 2021-09-30 | 19.03 | $20.05 | — |
| 2021-09-29 | 18.86 | $20.05 | — |
| 2021-09-28 | 18.68 | $20.05 | — |
| 2021-09-27 | 18.48 | $20.05 | — |
| 2021-09-24 | 18.25 | $20.05 | — |
| 2021-09-23 | 18.01 | $20.05 | — |
| 2021-09-22 | 17.75 | $20.05 | — |
| 2021-09-21 | 17.47 | $20.05 | 700 |
| 2021-09-20 | 17.16 | $17.31 | — |
| 2021-09-17 | 17.11 | $17.31 | — |
| 2021-09-16 | 17.06 | $17.31 | — |
| 2021-09-15 | 16.99 | $17.31 | — |
| 2021-09-14 | 16.92 | $17.31 | — |
| 2021-09-13 | 16.84 | $17.31 | — |
| 2021-09-10 | 16.76 | $17.31 | — |
| 2021-09-09 | 16.67 | $17.31 | — |
| 2021-09-08 | 16.57 | $17.31 | — |
| 2021-09-07 | 16.46 | $17.31 | — |
| 2021-09-03 | 16.35 | $17.31 | — |
| 2021-09-02 | 16.23 | $17.31 | — |
| 2021-09-01 | 16.10 | $17.31 | — |
| 2021-08-31 | 15.97 | $17.31 | 100 |
| 2021-08-30 | 15.83 | $15.83 | — |
| 2021-08-27 | 15.83 | $15.83 | — |
| 2021-08-26 | 15.83 | $15.83 | — |
| 2021-08-25 | 15.83 | $15.83 | — |
| 2021-08-24 | 15.82 | $15.83 | — |
| 2021-08-23 | 15.82 | $15.83 | — |
| 2021-08-20 | 15.81 | $15.83 | — |
| 2021-08-19 | 15.81 | $15.83 | — |
| 2021-08-18 | 15.82 | $15.83 | — |
| 2021-08-17 | 15.85 | $15.83 | — |
| 2021-08-16 | 15.88 | $15.83 | — |
| 2021-08-13 | 15.92 | $15.83 | — |
| 2021-08-12 | 15.97 | $15.83 | — |
| 2021-08-11 | 16.03 | $15.83 | — |
| 2021-08-10 | 16.10 | $15.83 | — |
| 2021-08-09 | 16.18 | $15.83 | — |
| 2021-08-06 | 16.26 | $15.83 | — |
| 2021-08-05 | 16.36 | $15.83 | — |
| 2021-08-04 | 16.47 | $15.83 | — |
| 2021-08-03 | 16.59 | $15.83 | — |
| 2021-08-02 | 16.71 | $15.83 | — |
| 2021-07-30 | 16.85 | $15.83 | 200 |
| 2021-07-29 | 17.00 | $15.43 | — |
| 2021-07-28 | 17.19 | $15.43 | — |
| 2021-07-27 | 17.40 | $15.43 | — |
| 2021-07-26 | 17.62 | $15.43 | 200 |
| 2021-07-23 | 17.85 | $17.85 | — |
| 2021-07-22 | 17.85 | $17.85 | — |
| 2021-07-21 | 17.85 | $17.85 | — |
| 2021-07-20 | 17.85 | $17.85 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.62
2026-07-17
Close Price
$5.62
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
9.07
Maximum
21.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.62 | $5.62 | 1 |
| 2026-07-16 | 5.62 | $5.62 | — |
| 2026-07-15 | 5.62 | $5.62 | 1 |
| 2026-07-14 | 5.62 | $5.62 | 1 |
| 2026-07-13 | 5.62 | $5.62 | 1 |
| 2026-07-10 | 5.62 | $5.62 | 1 |
| 2026-07-09 | 5.62 | $5.62 | 1 |
| 2026-07-08 | 5.62 | $5.62 | 1 |
| 2026-07-07 | 5.62 | $5.62 | 1 |
| 2026-07-06 | 5.62 | $5.62 | 1 |
| 2026-07-02 | 5.62 | $5.62 | 1 |
| 2026-07-01 | 5.62 | $5.62 | 1 |
| 2026-06-30 | 5.62 | $5.62 | 1 |
| 2026-06-29 | 5.62 | $5.62 | 1 |
| 2026-06-26 | 5.62 | $5.62 | 1 |
| 2026-06-25 | 5.62 | $5.62 | 1 |
| 2026-06-24 | 5.62 | $5.62 | 1 |
| 2026-06-23 | 5.62 | $5.62 | 1 |
| 2026-06-22 | 5.62 | $5.62 | 1 |
| 2026-06-18 | 5.62 | $5.62 | 1 |
| 2026-06-17 | 5.62 | $5.62 | 1 |
| 2026-06-16 | 5.62 | $5.62 | 1 |
| 2026-06-15 | 5.62 | $5.62 | 1 |
| 2026-06-12 | 5.62 | $5.62 | 1 |
| 2026-06-11 | 5.62 | $5.62 | 1 |
| 2026-06-10 | 5.62 | $5.62 | — |
| 2026-06-09 | 5.62 | $5.62 | — |
| 2026-06-08 | 5.62 | $5.62 | — |
| 2026-06-05 | 5.62 | $5.62 | 1 |
| 2026-06-04 | 5.62 | $5.62 | — |
| 2026-06-03 | 5.62 | $5.62 | 1 |
| 2026-06-02 | 5.62 | $5.62 | 1 |
| 2026-06-01 | 5.62 | $5.62 | 1 |
| 2026-05-29 | 5.62 | $5.62 | 1 |
| 2026-05-28 | 5.62 | $5.62 | 1 |
| 2026-05-27 | 5.62 | $5.62 | 1 |
| 2026-05-26 | 5.62 | $5.62 | 1 |
| 2026-05-22 | 5.62 | $5.62 | 1 |
| 2026-05-21 | 5.62 | $5.62 | 1 |
| 2026-05-20 | 5.62 | $5.62 | 1 |
| 2026-05-19 | 5.62 | $5.62 | 1 |
| 2026-05-18 | 5.62 | $5.62 | 1 |
| 2026-05-15 | 5.62 | $5.62 | — |
| 2026-05-14 | 5.62 | $5.62 | 1 |
| 2026-05-13 | 5.62 | $5.62 | 1 |
| 2026-05-12 | 5.62 | $5.62 | 1 |
| 2026-05-11 | 5.62 | $5.62 | 1 |
| 2026-05-08 | 5.62 | $5.62 | 1 |
| 2026-05-07 | 5.62 | $5.62 | — |
| 2026-05-06 | 5.62 | $5.62 | 1 |
| 2026-05-05 | 5.62 | $5.62 | 1 |
| 2026-05-04 | 5.62 | $5.62 | 1 |
| 2026-05-01 | 5.62 | $5.62 | 1 |
| 2026-04-30 | 5.62 | $5.62 | 1 |
| 2026-04-29 | 5.62 | $5.62 | 1 |
| 2026-04-28 | 5.62 | $5.62 | 1 |
| 2026-04-27 | 5.62 | $5.62 | 1 |
| 2026-04-24 | 5.62 | $5.62 | 1 |
| 2026-04-23 | 5.62 | $5.62 | 1 |
| 2026-04-22 | 5.62 | $5.62 | 1 |
| 2026-04-21 | 5.62 | $5.62 | 1 |
| 2026-04-20 | 5.62 | $5.62 | — |
| 2026-04-17 | 5.62 | $5.62 | 1 |
| 2026-04-16 | 5.62 | $5.62 | 1 |
| 2026-04-15 | 5.62 | $5.62 | 1 |
| 2026-04-14 | 5.62 | $5.62 | 1 |
| 2026-04-13 | 5.62 | $5.62 | 1 |
| 2026-04-10 | 5.62 | $5.62 | 1 |
| 2026-04-09 | 5.62 | $5.62 | 1 |
| 2026-04-08 | 5.62 | $5.62 | — |
| 2026-04-07 | 5.62 | $5.62 | — |
| 2026-04-06 | 5.62 | $5.62 | 1 |
| 2026-04-02 | 5.62 | $5.62 | 1 |
| 2026-04-01 | 5.62 | $5.62 | 1 |
| 2026-03-31 | 5.62 | $5.62 | 1 |
| 2026-03-30 | 5.62 | $5.62 | 1 |
| 2026-03-27 | 5.62 | $5.62 | — |
| 2026-03-26 | 5.63 | $5.62 | 4 |
| 2026-03-25 | 5.63 | $5.62 | — |
| 2026-03-24 | 5.63 | $5.62 | — |
| 2026-03-23 | 5.63 | $5.62 | — |
| 2026-03-20 | 5.63 | $5.62 | 4 |
| 2026-03-19 | 5.63 | $5.62 | — |
| 2026-03-18 | 5.63 | $5.62 | 4 |
| 2026-03-17 | 5.63 | $5.62 | — |
| 2026-03-16 | 5.63 | $5.62 | — |
| 2026-03-13 | 5.63 | $5.62 | 4 |
| 2026-03-12 | 5.63 | $5.62 | — |
| 2026-03-11 | 5.63 | $5.62 | — |
| 2026-03-10 | 5.63 | $5.62 | — |
| 2026-03-09 | 5.64 | $5.62 | — |
| 2026-03-06 | 5.64 | $5.62 | — |
| 2026-03-05 | 5.64 | $5.62 | — |
| 2026-03-04 | 5.64 | $5.62 | — |
| 2026-03-03 | 5.64 | $5.62 | — |
| 2026-03-02 | 5.64 | $5.62 | — |
| 2026-02-27 | 5.64 | $5.62 | — |
| 2026-02-26 | 5.65 | $5.62 | — |
| 2026-02-25 | 5.65 | $5.62 | — |
| 2026-02-24 | 5.65 | $5.62 | — |
| 2026-02-23 | 5.65 | $5.62 | — |
| 2026-02-20 | 5.66 | $5.62 | — |
| 2026-02-19 | 5.66 | $5.62 | — |
| 2026-02-18 | 5.66 | $5.62 | — |
| 2026-02-17 | 5.66 | $5.62 | — |
| 2026-02-13 | 5.67 | $5.62 | — |
| 2026-02-12 | 5.67 | $5.62 | — |
| 2026-02-11 | 5.68 | $5.62 | — |
| 2026-02-10 | 5.68 | $5.62 | — |
| 2026-02-09 | 5.68 | $5.62 | — |
| 2026-02-06 | 5.69 | $5.62 | — |
| 2026-02-05 | 5.69 | $5.62 | 4 |
| 2026-02-04 | 5.70 | $5.62 | 4 |
| 2026-02-03 | 5.70 | $5.62 | 4 |
| 2026-02-02 | 5.71 | $5.62 | 4 |
| 2026-01-30 | 5.71 | $5.62 | — |
| 2026-01-29 | 5.72 | $5.62 | 4 |
| 2026-01-28 | 5.73 | $5.62 | 4 |
| 2026-01-27 | 5.73 | $5.62 | 4 |
| 2026-01-26 | 5.74 | $5.62 | 4 |
| 2026-01-23 | 5.74 | $5.62 | 4 |
| 2026-01-22 | 5.75 | $5.62 | 4 |
| 2026-01-21 | 5.76 | $5.62 | 4 |
| 2026-01-20 | 5.76 | $5.62 | 4 |
| 2026-01-16 | 5.77 | $5.62 | 4 |
| 2026-01-15 | 5.78 | $5.62 | 4 |
| 2026-01-14 | 5.78 | $5.62 | 4 |
| 2026-01-13 | 5.79 | $5.62 | 4 |
| 2026-01-12 | 5.79 | $5.62 | 4 |
| 2026-01-09 | 5.79 | $5.62 | 4 |
| 2026-01-08 | 5.79 | $5.62 | 4 |
| 2026-01-07 | 5.79 | $5.62 | 4 |
| 2026-01-06 | 5.79 | $5.62 | — |
| 2026-01-05 | 5.79 | $5.62 | 4 |
| 2026-01-02 | 5.78 | $5.62 | 4 |
| 2025-12-31 | 5.77 | $5.62 | 4 |
| 2025-12-30 | 5.76 | $5.62 | 4 |
| 2025-12-29 | 5.74 | $5.62 | 100 |
| 2025-12-26 | 5.71 | $5.62 | 100 |
| 2025-12-24 | 5.68 | $5.62 | — |
| 2025-12-23 | 5.64 | $5.62 | 100 |
| 2025-12-22 | 5.60 | $5.62 | 100 |
| 2025-12-19 | 5.54 | $5.62 | 100 |
| 2025-12-18 | 5.47 | $5.62 | 100 |
| 2025-12-17 | 5.39 | $5.62 | 100 |
| 2025-12-16 | 5.29 | $5.62 | 100 |
| 2025-12-15 | 5.17 | $5.62 | — |
| 2025-12-12 | 5.03 | $5.62 | — |
| 2025-12-11 | 4.87 | $5.62 | — |
| 2025-12-10 | 4.68 | $5.62 | 100 |
| 2025-12-09 | 4.46 | $5.62 | 500 |
| 2025-12-08 | 4.20 | $4.20 | 1 |
| 2025-12-05 | 4.20 | $4.20 | 1 |
| 2025-12-04 | 4.20 | $4.20 | 1 |
| 2025-12-03 | 4.20 | $4.20 | 1 |
| 2025-12-02 | 4.20 | $4.20 | 1 |
| 2025-12-01 | 4.20 | $4.20 | 5 |
| 2025-11-28 | 4.20 | $4.20 | 5 |
| 2025-11-26 | 4.20 | $4.20 | 5 |
| 2025-11-25 | 4.20 | $4.20 | — |
| 2025-11-24 | 4.20 | $4.20 | 5 |
| 2025-11-21 | 4.20 | $4.20 | 5 |
| 2025-11-20 | 4.20 | $4.20 | 5 |
| 2025-11-19 | 4.20 | $4.20 | 5 |
| 2025-11-18 | 4.20 | $4.20 | 5 |
| 2025-11-17 | 4.20 | $4.20 | 5 |
| 2025-11-14 | 4.20 | $4.20 | 5 |
| 2025-11-13 | 4.20 | $4.20 | 5 |
| 2025-11-12 | 4.20 | $4.20 | 5 |
| 2025-11-11 | 4.20 | $4.20 | 5 |
| 2025-11-10 | 4.20 | $4.20 | 5 |
| 2025-11-07 | 4.20 | $4.20 | 1110 |
| 2025-11-06 | 4.20 | $4.20 | 1110 |
| 2025-11-05 | 4.20 | $4.20 | 1110 |
| 2025-11-04 | 4.20 | $4.20 | 1110 |
| 2025-11-03 | 4.20 | $4.20 | 1110 |
| 2025-10-31 | 4.20 | $4.20 | 1110 |
| 2025-10-30 | 4.20 | $4.20 | 1110 |
| 2025-10-29 | 4.21 | $4.20 | 1110 |
| 2025-10-28 | 4.21 | $4.20 | — |
| 2025-10-27 | 4.21 | $4.20 | — |
| 2025-10-24 | 4.21 | $4.20 | — |
| 2025-10-23 | 4.21 | $4.20 | — |
| 2025-10-22 | 4.21 | $4.20 | — |
| 2025-10-21 | 4.21 | $4.20 | — |
| 2025-10-20 | 4.21 | $4.20 | — |
| 2025-10-17 | 4.21 | $4.20 | — |
| 2025-10-16 | 4.21 | $4.20 | — |
| 2025-10-15 | 4.21 | $4.20 | — |
| 2025-10-14 | 4.21 | $4.20 | — |
| 2025-10-13 | 4.21 | $4.20 | — |
| 2025-10-10 | 4.21 | $4.20 | — |
| 2025-10-09 | 4.22 | $4.20 | — |
| 2025-10-08 | 4.22 | $4.20 | — |
| 2025-10-07 | 4.22 | $4.20 | — |
| 2025-10-06 | 4.22 | $4.20 | — |
| 2025-10-03 | 4.22 | $4.20 | — |
| 2025-10-02 | 4.22 | $4.20 | — |
| 2025-10-01 | 4.22 | $4.20 | — |
| 2025-09-30 | 4.23 | $4.20 | — |
| 2025-09-29 | 4.23 | $4.20 | 1110 |
| 2025-09-26 | 4.23 | $4.20 | — |
| 2025-09-25 | 4.23 | $4.20 | — |
| 2025-09-24 | 4.23 | $4.20 | — |
| 2025-09-23 | 4.24 | $4.20 | 1110 |
| 2025-09-22 | 4.24 | $4.20 | — |
| 2025-09-19 | 4.24 | $4.20 | — |
| 2025-09-18 | 4.24 | $4.20 | — |
| 2025-09-17 | 4.24 | $4.20 | — |
| 2025-09-16 | 4.25 | $4.20 | — |
| 2025-09-15 | 4.25 | $4.20 | 1110 |
| 2025-09-12 | 4.25 | $4.20 | — |
| 2025-09-11 | 4.25 | $4.20 | — |
| 2025-09-10 | 4.26 | $4.20 | — |
| 2025-09-09 | 4.26 | $4.20 | — |
| 2025-09-08 | 4.26 | $4.20 | — |
| 2025-09-05 | 4.26 | $4.20 | — |
| 2025-09-04 | 4.26 | $4.20 | — |
| 2025-09-03 | 4.26 | $4.20 | — |
| 2025-09-02 | 4.26 | $4.20 | 1110 |
| 2025-08-29 | 4.26 | $4.20 | 1110 |
| 2025-08-28 | 4.26 | $4.20 | — |
| 2025-08-27 | 4.26 | $4.20 | — |
| 2025-08-26 | 4.26 | $4.20 | — |
| 2025-08-25 | 4.26 | $4.20 | — |
| 2025-08-22 | 4.25 | $4.20 | 1110 |
| 2025-08-21 | 4.24 | $4.20 | 1110 |
| 2025-08-20 | 4.23 | $4.20 | 1110 |
| 2025-08-19 | 4.22 | $4.20 | 1110 |
| 2025-08-18 | 4.21 | $4.20 | — |
| 2025-08-15 | 4.19 | $4.20 | — |
| 2025-08-14 | 4.17 | $4.20 | — |
| 2025-08-13 | 4.14 | $4.20 | — |
| 2025-08-12 | 4.11 | $4.20 | — |
| 2025-08-11 | 4.07 | $4.20 | 1110 |
| 2025-08-08 | 4.03 | $3.97 | — |
| 2025-08-07 | 4.02 | $3.97 | — |
| 2025-08-06 | 4.02 | $3.97 | 912 |
| 2025-08-05 | 4.01 | $3.85 | — |
| 2025-08-04 | 4.03 | $3.85 | — |
| 2025-08-01 | 4.04 | $3.85 | — |
| 2025-07-31 | 4.06 | $3.85 | — |
| 2025-07-30 | 4.08 | $3.85 | 300 |
| 2025-07-29 | 4.11 | $3.95 | — |
| 2025-07-28 | 4.11 | $3.95 | 100 |
| 2025-07-25 | 4.12 | $3.95 | — |
| 2025-07-24 | 4.12 | $3.95 | — |
| 2025-07-23 | 4.12 | $3.95 | — |
| 2025-07-22 | 4.12 | $3.95 | — |
| 2025-07-21 | 4.12 | $3.95 | 100 |
| 2025-07-18 | 4.12 | $3.95 | 100 |
| 2025-07-17 | 4.11 | $3.95 | 100 |
| 2025-07-16 | 4.10 | $3.95 | 724 |
| 2025-07-15 | 4.09 | $3.77 | 100 |
| 2025-07-14 | 4.11 | $3.77 | 100 |
| 2025-07-11 | 4.13 | $3.77 | 100 |
| 2025-07-10 | 4.15 | $3.77 | 110 |
| 2025-07-09 | 4.17 | $4.10 | 100 |
| 2025-07-08 | 4.12 | $4.10 | 100 |
| 2025-07-07 | 4.06 | $4.10 | 127 |
| 2025-07-03 | 3.99 | $4.10 | — |
| 2025-07-02 | 3.91 | $4.10 | 900 |
| 2025-07-01 | 3.81 | $4.07 | 100 |
| 2025-06-30 | 3.69 | $4.13 | 1500 |
| 2025-06-27 | 3.54 | $4.33 | — |
| 2025-06-26 | 3.32 | $4.33 | 225 |
| 2025-06-25 | 3.07 | $4.13 | 1000 |
| 2025-06-24 | 2.82 | $4.00 | 620 |
| 2025-06-23 | 2.55 | $4.16 | 229 |
| 2025-06-20 | 2.20 | $2.24 | — |
| 2025-06-18 | 2.20 | $2.24 | — |
| 2025-06-17 | 2.21 | $2.24 | — |
| 2025-06-16 | 2.21 | $2.24 | — |
| 2025-06-13 | 2.22 | $2.24 | — |
| 2025-06-12 | 2.23 | $2.24 | — |
| 2025-06-11 | 2.24 | $2.24 | — |
| 2025-06-10 | 2.25 | $2.24 | — |
| 2025-06-09 | 2.26 | $2.24 | 6 |
| 2025-06-06 | 2.28 | $2.24 | — |
| 2025-06-05 | 2.30 | $2.24 | — |
| 2025-06-04 | 2.33 | $2.24 | — |
| 2025-06-03 | 2.36 | $2.24 | — |
| 2025-06-02 | 2.39 | $2.24 | — |
| 2025-05-30 | 2.43 | $2.24 | — |
| 2025-05-29 | 2.48 | $2.24 | — |
| 2025-05-28 | 2.54 | $2.24 | — |
| 2025-05-27 | 2.61 | $2.24 | 300 |
| 2025-05-23 | 2.68 | $2.24 | 101 |
| 2025-05-22 | 2.77 | $2.80 | — |
| 2025-05-21 | 2.76 | $2.80 | — |
| 2025-05-20 | 2.74 | $2.80 | — |
| 2025-05-19 | 2.72 | $2.80 | — |
| 2025-05-16 | 2.69 | $2.80 | — |
| 2025-05-15 | 2.66 | $2.80 | — |
| 2025-05-14 | 2.63 | $2.80 | — |
| 2025-05-13 | 2.59 | $2.80 | 306 |
| 2025-05-12 | 2.54 | $2.54 | — |
| 2025-05-09 | 2.54 | $2.54 | — |
| 2025-05-08 | 2.54 | $2.54 | — |
| 2025-05-07 | 2.54 | $2.54 | — |
| 2025-05-06 | 2.54 | $2.54 | — |
| 2025-05-05 | 2.54 | $2.54 | — |
| 2025-05-02 | 2.54 | $2.54 | — |
| 2025-05-01 | 2.54 | $2.54 | — |
| 2025-04-30 | 2.54 | $2.54 | — |
| 2025-04-29 | 2.54 | $2.54 | — |
| 2025-04-28 | 2.54 | $2.54 | — |
| 2025-04-25 | 2.54 | $2.54 | — |
| 2025-04-24 | 2.54 | $2.54 | — |
| 2025-04-23 | 2.54 | $2.54 | — |
| 2025-04-22 | 2.54 | $2.54 | — |
| 2025-04-21 | 2.54 | $2.54 | — |
| 2025-04-17 | 2.54 | $2.54 | — |
| 2025-04-16 | 2.54 | $2.54 | — |
| 2025-04-15 | 2.54 | $2.54 | — |
| 2025-04-14 | 2.54 | $2.54 | — |
| 2025-04-11 | 2.54 | $2.54 | — |
| 2025-04-10 | 2.54 | $2.54 | — |
| 2025-04-09 | 2.53 | $2.54 | — |
| 2025-04-08 | 2.53 | $2.54 | — |
| 2025-04-07 | 2.53 | $2.54 | 2 |
| 2025-04-04 | 2.53 | $2.54 | 2 |
| 2025-04-03 | 2.53 | $2.54 | 2 |
| 2025-04-02 | 2.53 | $2.54 | — |
| 2025-04-01 | 2.53 | $2.54 | — |
| 2025-03-31 | 2.53 | $2.54 | — |
| 2025-03-28 | 2.53 | $2.54 | — |
| 2025-03-27 | 2.53 | $2.54 | 2 |
| 2025-03-26 | 2.53 | $2.54 | — |
| 2025-03-25 | 2.53 | $2.54 | 2 |
| 2025-03-24 | 2.53 | $2.54 | 2 |
| 2025-03-21 | 2.53 | $2.54 | 2 |
| 2025-03-20 | 2.53 | $2.54 | 2 |
| 2025-03-19 | 2.53 | $2.54 | 2 |
| 2025-03-18 | 2.53 | $2.54 | 2 |
| 2025-03-17 | 2.53 | $2.54 | 2 |
| 2025-03-14 | 2.53 | $2.54 | 2 |
| 2025-03-13 | 2.53 | $2.54 | 2 |
| 2025-03-12 | 2.53 | $2.54 | — |
| 2025-03-11 | 2.53 | $2.54 | — |
| 2025-03-10 | 2.53 | $2.54 | 2 |
| 2025-03-07 | 2.53 | $2.54 | 2 |
| 2025-03-06 | 2.53 | $2.54 | 2 |
| 2025-03-05 | 2.53 | $2.54 | — |
| 2025-03-04 | 2.53 | $2.54 | 2 |
| 2025-03-03 | 2.53 | $2.54 | — |
| 2025-02-28 | 2.53 | $2.54 | 2 |
| 2025-02-27 | 2.53 | $2.54 | 2 |
| 2025-02-26 | 2.54 | $2.54 | 2 |
| 2025-02-25 | 2.54 | $2.54 | 2 |
| 2025-02-24 | 2.54 | $2.54 | 2 |
| 2025-02-21 | 2.55 | $2.54 | — |
| 2025-02-20 | 2.56 | $2.54 | — |
| 2025-02-19 | 2.56 | $2.54 | — |
| 2025-02-18 | 2.57 | $2.54 | 133 |
| 2025-02-14 | 2.58 | $3.31 | 620 |
| 2025-02-13 | 2.43 | $3.09 | 605 |
| 2025-02-12 | 2.30 | $3.09 | 1100 |
| 2025-02-11 | 2.16 | $2.36 | 120 |
| 2025-02-10 | 2.14 | $2.36 | 120 |
| 2025-02-07 | 2.13 | $2.36 | 98 |
| 2025-02-06 | 2.11 | $2.36 | — |
| 2025-02-05 | 2.09 | $2.36 | 120 |
| 2025-02-04 | 2.07 | $2.43 | 339 |
| 2025-02-03 | 2.04 | $2.32 | 98 |
| 2025-01-31 | 2.02 | $2.32 | 98 |
| 2025-01-30 | 2.00 | $2.32 | — |
| 2025-01-29 | 1.99 | $2.32 | — |
| 2025-01-28 | 1.97 | $2.32 | — |
| 2025-01-27 | 1.96 | $2.32 | 125 |
| 2025-01-24 | 1.94 | $2.16 | — |
| 2025-01-23 | 1.96 | $2.16 | — |
| 2025-01-22 | 1.99 | $2.16 | — |
| 2025-01-21 | 2.03 | $2.16 | — |
| 2025-01-17 | 2.07 | $2.16 | 98 |
| 2025-01-16 | 2.12 | $2.16 | — |
| 2025-01-15 | 2.19 | $2.16 | — |
| 2025-01-14 | 2.27 | $2.16 | 100 |
| 2025-01-13 | 2.37 | $2.16 | 507 |
| 2025-01-10 | 2.49 | $2.67 | 500 |
| 2025-01-08 | 2.52 | $2.97 | 100 |
| 2025-01-07 | 2.50 | $2.97 | 411 |
| 2025-01-06 | 2.48 | $2.95 | 200 |
| 2025-01-03 | 2.47 | $2.30 | — |
| 2025-01-02 | 2.59 | $2.30 | 100 |
| 2024-12-31 | 2.74 | $2.30 | — |
| 2024-12-30 | 2.92 | $2.30 | 100 |
| 2024-12-27 | 3.13 | $2.30 | 100 |
| 2024-12-26 | 3.37 | $2.30 | — |
| 2024-12-24 | 3.66 | $2.30 | 100 |
| 2024-12-23 | 4.00 | $2.30 | 100 |
| 2024-12-20 | 4.39 | $2.30 | 200 |
| 2024-12-19 | 4.85 | $4.80 | 100 |
| 2024-12-18 | 4.85 | $4.80 | — |
| 2024-12-17 | 4.86 | $4.80 | — |
| 2024-12-16 | 4.86 | $4.80 | 100 |
| 2024-12-13 | 4.86 | $4.80 | — |
| 2024-12-12 | 4.87 | $4.80 | — |
| 2024-12-11 | 4.87 | $4.80 | — |
| 2024-12-10 | 4.88 | $4.80 | — |
| 2024-12-09 | 4.88 | $4.80 | — |
| 2024-12-06 | 4.89 | $4.80 | — |
| 2024-12-05 | 4.89 | $4.80 | — |
| 2024-12-04 | 4.90 | $4.80 | — |
| 2024-12-03 | 4.91 | $4.80 | — |
| 2024-12-02 | 4.91 | $4.80 | — |
| 2024-11-29 | 4.92 | $4.80 | — |
| 2024-11-27 | 4.93 | $4.80 | — |
| 2024-11-26 | 4.93 | $4.80 | — |
| 2024-11-25 | 4.94 | $4.80 | — |
| 2024-11-22 | 4.95 | $4.80 | — |
| 2024-11-21 | 4.95 | $4.80 | — |
| 2024-11-20 | 4.96 | $4.80 | — |
| 2024-11-19 | 4.97 | $4.80 | — |
| 2024-11-18 | 4.97 | $4.80 | — |
| 2024-11-15 | 4.97 | $4.80 | — |
| 2024-11-14 | 4.98 | $4.80 | — |
| 2024-11-13 | 4.98 | $4.80 | — |
| 2024-11-04 | 4.98 | $4.80 | 100 |
| 2024-11-01 | 4.98 | $4.80 | — |
| 2024-10-31 | 4.98 | $4.80 | — |
| 2024-10-30 | 4.97 | $4.80 | — |
| 2024-10-29 | 4.96 | $4.80 | — |
| 2024-10-28 | 4.95 | $4.80 | — |
| 2024-10-25 | 4.94 | $4.80 | — |
| 2024-10-24 | 4.91 | $4.80 | — |
| 2024-10-23 | 4.88 | $4.80 | — |
| 2024-10-22 | 4.85 | $4.80 | — |
| 2024-10-21 | 4.81 | $4.80 | — |
| 2024-10-18 | 4.75 | $4.80 | — |
| 2024-10-17 | 4.69 | $4.80 | — |
| 2024-10-16 | 4.61 | $4.80 | — |
| 2024-10-15 | 4.52 | $4.80 | 100 |
| 2024-10-14 | 4.41 | $4.80 | 100 |
| 2024-10-11 | 4.27 | $4.80 | 100 |
| 2024-10-10 | 4.12 | $4.80 | — |
| 2024-10-09 | 3.94 | $4.80 | — |
| 2024-10-08 | 3.73 | $4.80 | 100 |
| 2024-10-07 | 3.48 | $4.80 | 212 |
| 2024-10-04 | 3.20 | $3.46 | — |
| 2024-10-03 | 3.15 | $3.46 | 300 |
| 2024-10-02 | 3.09 | $3.12 | 200 |
| 2024-10-01 | 3.10 | $3.12 | 200 |
| 2024-09-30 | 3.10 | $3.12 | 200 |
| 2024-09-27 | 3.11 | $3.12 | — |
| 2024-09-26 | 3.13 | $3.12 | — |
| 2024-09-25 | 3.14 | $3.12 | — |
| 2024-09-24 | 3.16 | $3.12 | — |
| 2024-09-23 | 3.18 | $3.12 | 200 |
| 2024-09-20 | 3.20 | $3.12 | 200 |
| 2024-09-19 | 3.23 | $3.12 | 200 |
| 2024-09-18 | 3.27 | $3.05 | 300 |
| 2024-09-17 | 3.32 | $3.05 | 300 |
| 2024-09-16 | 3.39 | $3.42 | 1 |
| 2024-09-13 | 3.38 | $3.42 | 1 |
| 2024-09-12 | 3.38 | $3.42 | — |
| 2024-09-11 | 3.38 | $3.42 | — |
| 2024-09-10 | 3.37 | $3.42 | 1 |
| 2024-09-09 | 3.37 | $3.42 | — |
| 2024-09-06 | 3.37 | $3.42 | — |
| 2024-09-05 | 3.36 | $3.42 | 1 |
| 2024-09-04 | 3.36 | $3.42 | 1 |
| 2024-09-03 | 3.35 | $3.42 | 1 |
| 2024-08-30 | 3.35 | $3.42 | — |
| 2024-08-29 | 3.34 | $3.42 | — |
| 2024-08-28 | 3.33 | $3.42 | 1 |
| 2024-08-27 | 3.33 | $3.42 | — |
| 2024-08-26 | 3.32 | $3.42 | — |
| 2024-08-23 | 3.31 | $3.42 | — |
| 2024-08-22 | 3.30 | $3.42 | 200 |
| 2024-08-21 | 3.30 | $3.43 | 1 |
| 2024-08-20 | 3.29 | $3.43 | — |
| 2024-08-19 | 3.27 | $3.43 | 100 |
| 2024-08-16 | 3.26 | $3.43 | — |
| 2024-08-15 | 3.25 | $3.43 | — |
| 2024-08-14 | 3.23 | $3.43 | — |
| 2024-08-13 | 3.22 | $3.43 | 1 |
| 2024-08-12 | 3.20 | $3.43 | — |
| 2024-08-09 | 3.18 | $3.43 | 1 |
| 2024-08-08 | 3.16 | $3.43 | 1 |
| 2024-08-07 | 3.14 | $3.43 | 1 |
| 2024-08-06 | 3.12 | $3.43 | 1 |
| 2024-08-05 | 3.10 | $3.43 | 1 |
| 2024-08-02 | 3.07 | $3.43 | — |
| 2024-08-01 | 3.05 | $3.43 | — |
| 2024-07-31 | 3.02 | $3.43 | — |
| 2024-07-30 | 2.99 | $3.43 | — |
| 2024-07-29 | 2.96 | $3.43 | — |
| 2024-07-26 | 2.93 | $3.43 | — |
| 2024-07-25 | 2.90 | $3.43 | — |
| 2024-07-24 | 2.86 | $3.43 | — |
| 2024-07-23 | 2.82 | $3.43 | — |
| 2024-07-17 | 2.79 | $3.43 | 300 |
| 2024-05-14 | 2.75 | $3.18 | 755 |
| 2024-05-13 | 2.76 | $3.31 | 168 |
| 2024-05-10 | 2.75 | $3.22 | 320 |
| 2024-05-09 | 2.77 | $3.00 | 615 |
| 2024-04-26 | 2.84 | $2.32 | 290 |
| 2024-04-19 | 3.07 | $2.09 | 991 |
| 2024-03-26 | 3.39 | $2.41 | 261 |
| 2024-03-21 | 3.70 | $2.75 | 405 |
| 2024-03-18 | 4.00 | $2.62 | 10101 |
| 2024-03-15 | 4.37 | $2.50 | 10894 |
| 2024-02-26 | 4.83 | $4.83 | 399 |
| 2024-01-31 | 4.88 | $4.03 | 413 |
| 2024-01-25 | 5.11 | $4.93 | 415 |
| 2024-01-02 | 5.18 | $5.40 | — |
| 2023-12-29 | 5.17 | $5.40 | — |
| 2023-12-28 | 5.16 | $5.40 | — |
| 2023-12-27 | 5.16 | $5.40 | — |
| 2023-12-26 | 5.15 | $5.40 | — |
| 2023-12-22 | 5.14 | $5.40 | — |
| 2023-12-21 | 5.14 | $5.40 | — |
| 2023-12-20 | 5.13 | $5.40 | — |
| 2023-12-19 | 5.13 | $5.40 | — |
| 2023-12-18 | 5.14 | $5.40 | — |
| 2023-12-15 | 5.14 | $5.40 | — |
| 2023-12-14 | 5.15 | $5.40 | — |
| 2023-12-13 | 5.17 | $5.40 | — |
| 2023-12-12 | 5.19 | $5.40 | — |
| 2023-12-11 | 5.22 | $5.40 | — |
| 2023-12-08 | 5.25 | $5.40 | — |
| 2023-12-07 | 5.30 | $5.40 | — |
| 2023-12-06 | 5.36 | $5.40 | 201 |
| 2023-12-05 | 5.43 | $4.84 | 393 |
| 2023-12-04 | 5.63 | $5.68 | — |
| 2023-12-01 | 5.69 | $5.68 | 228 |
| 2023-11-30 | 5.77 | $5.77 | — |
| 2023-11-29 | 5.84 | $5.77 | — |
| 2023-11-28 | 5.93 | $5.77 | 507 |
| 2023-11-27 | 6.04 | $5.55 | — |
| 2023-11-24 | 6.22 | $5.55 | — |
| 2023-11-22 | 6.42 | $5.55 | 174 |
| 2023-11-21 | 6.66 | $6.12 | 182 |
| 2023-11-20 | 6.83 | $5.83 | 300 |
| 2023-11-17 | 7.08 | $6.71 | 200 |
| 2023-11-16 | 7.19 | $7.34 | — |
| 2023-11-15 | 7.18 | $7.34 | — |
| 2023-11-14 | 7.18 | $7.34 | — |
| 2023-11-13 | 7.18 | $7.34 | — |
| 2023-11-10 | 7.18 | $7.34 | — |
| 2023-10-03 | 7.18 | $7.34 | — |
| 2023-10-02 | 7.18 | $7.34 | — |
| 2023-09-29 | 7.18 | $7.34 | — |
| 2023-09-28 | 7.19 | $7.34 | — |
| 2023-09-27 | 7.20 | $7.34 | — |
| 2023-09-26 | 7.22 | $7.34 | — |
| 2023-09-25 | 7.23 | $7.34 | — |
| 2023-09-22 | 7.26 | $7.34 | — |
| 2023-09-21 | 7.29 | $7.34 | — |
| 2023-09-20 | 7.33 | $7.34 | — |
| 2023-09-19 | 7.37 | $7.34 | — |
| 2023-09-18 | 7.43 | $7.34 | — |
| 2023-09-15 | 7.50 | $7.34 | — |
| 2023-09-14 | 7.58 | $7.34 | — |
| 2023-09-13 | 7.67 | $7.34 | — |
| 2023-09-12 | 7.78 | $7.34 | — |
| 2023-09-11 | 7.92 | $7.34 | — |
| 2023-09-08 | 8.08 | $7.34 | — |
| 2023-09-07 | 8.26 | $7.34 | 106 |
| 2023-09-06 | 8.47 | $7.41 | 154 |
| 2023-09-05 | 8.71 | $7.73 | 539 |
| 2023-09-01 | 8.91 | $8.89 | — |
| 2023-08-31 | 8.90 | $8.89 | — |
| 2023-08-30 | 8.89 | $8.89 | — |
| 2023-08-29 | 8.88 | $8.89 | — |
| 2023-08-28 | 8.86 | $8.89 | — |
| 2023-08-25 | 8.84 | $8.89 | — |
| 2023-08-24 | 8.82 | $8.89 | — |
| 2023-08-23 | 8.80 | $8.89 | 300 |
| 2023-08-22 | 8.76 | $8.89 | — |
| 2023-08-21 | 8.73 | $8.89 | — |
| 2023-08-18 | 8.69 | $8.89 | — |
| 2023-08-17 | 8.64 | $8.89 | — |
| 2023-08-16 | 8.58 | $8.89 | — |
| 2023-08-15 | 8.51 | $8.89 | — |
| 2023-08-14 | 8.43 | $8.89 | — |
| 2023-08-11 | 8.34 | $8.89 | — |
| 2023-08-10 | 8.24 | $8.89 | — |
| 2023-08-09 | 8.12 | $8.89 | — |
| 2023-08-02 | 7.98 | $8.89 | 228 |
| 2023-08-01 | 7.82 | $8.16 | — |
| 2023-07-31 | 7.79 | $8.16 | 137 |
| 2023-07-28 | 7.76 | $7.50 | 100 |
| 2023-07-27 | 7.87 | $7.50 | — |
| 2023-07-26 | 7.99 | $7.50 | — |
| 2023-07-25 | 8.14 | $7.50 | — |
| 2023-07-24 | 8.31 | $7.50 | — |
| 2023-07-07 | 8.51 | $7.50 | 324 |
| 2023-07-06 | 8.75 | $8.83 | — |
| 2023-07-05 | 8.74 | $8.83 | — |
| 2023-07-03 | 8.74 | $8.83 | — |
| 2023-06-30 | 8.73 | $8.83 | — |
| 2023-05-23 | 8.72 | $8.83 | — |
| 2023-05-22 | 8.71 | $8.83 | — |
| 2023-05-19 | 8.71 | $8.83 | — |
| 2023-05-18 | 8.70 | $8.83 | — |
| 2023-05-17 | 8.69 | $8.83 | — |
| 2023-05-16 | 8.68 | $8.83 | — |
| 2023-05-15 | 8.67 | $8.83 | — |
| 2023-05-12 | 8.66 | $8.83 | — |
| 2023-05-11 | 8.65 | $8.83 | — |
| 2023-05-10 | 8.64 | $8.83 | — |
| 2023-05-09 | 8.63 | $8.83 | — |
| 2023-05-08 | 8.62 | $8.83 | — |
| 2023-05-05 | 8.61 | $8.83 | — |
| 2023-05-04 | 8.60 | $8.83 | — |
| 2023-05-03 | 8.59 | $8.83 | — |
| 2023-05-02 | 8.58 | $8.83 | — |
| 2023-05-01 | 8.57 | $8.83 | — |
| 2023-04-28 | 8.56 | $8.83 | — |
| 2023-04-27 | 8.55 | $8.83 | — |
| 2023-04-26 | 8.54 | $8.83 | — |
| 2023-04-25 | 8.54 | $8.83 | — |
| 2023-04-24 | 8.54 | $8.83 | — |
| 2023-04-21 | 8.54 | $8.83 | — |
| 2023-04-20 | 8.54 | $8.83 | — |
| 2023-04-19 | 8.55 | $8.83 | — |
| 2023-04-18 | 8.56 | $8.83 | — |
| 2023-04-17 | 8.58 | $8.83 | — |
| 2023-04-14 | 8.60 | $8.83 | — |
| 2023-04-13 | 8.63 | $8.83 | — |
| 2023-04-12 | 8.67 | $8.83 | — |
| 2023-04-11 | 8.73 | $8.83 | — |
| 2023-04-10 | 8.79 | $8.83 | — |
| 2023-04-06 | 8.87 | $8.83 | — |
| 2023-04-05 | 8.97 | $8.83 | — |
| 2023-04-04 | 9.09 | $8.83 | 101 |
| 2023-04-03 | 9.23 | $9.19 | — |
| 2023-03-31 | 9.32 | $9.19 | — |
| 2023-03-30 | 9.43 | $9.19 | — |
| 2023-03-29 | 9.56 | $9.19 | 117 |
| 2023-03-28 | 9.72 | $9.90 | — |
| 2023-03-27 | 9.75 | $9.90 | — |
| 2023-03-24 | 9.80 | $9.90 | — |
| 2023-03-23 | 9.86 | $9.90 | — |
| 2023-03-22 | 9.93 | $9.90 | — |
| 2023-03-21 | 10.02 | $9.90 | 100 |
| 2023-03-20 | 10.12 | $9.90 | — |
| 2023-03-17 | 10.25 | $9.90 | — |
| 2023-03-16 | 10.39 | $9.90 | — |
| 2023-03-15 | 10.57 | $9.90 | — |
| 2023-03-14 | 10.78 | $9.90 | — |
| 2023-03-13 | 11.02 | $9.90 | 1 |
| 2023-03-10 | 11.31 | $11.52 | — |
| 2023-03-09 | 11.30 | $11.52 | — |
| 2023-03-08 | 11.29 | $11.52 | — |
| 2023-03-07 | 11.29 | $11.52 | — |
| 2023-03-06 | 11.28 | $11.52 | 100 |
| 2023-03-03 | 11.28 | $11.52 | — |
| 2023-03-02 | 11.28 | $11.52 | — |
| 2023-03-01 | 11.28 | $11.52 | — |
| 2023-02-28 | 11.29 | $11.52 | — |
| 2023-02-27 | 11.29 | $11.52 | — |
| 2023-02-24 | 11.31 | $11.52 | — |
| 2023-02-23 | 11.32 | $11.52 | — |
| 2023-02-22 | 11.35 | $11.52 | — |
| 2023-02-21 | 11.38 | $11.52 | — |
| 2023-02-17 | 11.42 | $11.52 | — |
| 2023-02-16 | 11.47 | $11.52 | 116 |
| 2023-02-15 | 11.53 | $11.80 | — |
| 2023-02-14 | 11.55 | $11.80 | — |
| 2023-02-13 | 11.57 | $11.80 | — |
| 2023-02-10 | 11.60 | $11.80 | — |
| 2023-02-09 | 11.63 | $11.80 | — |
| 2023-02-08 | 11.68 | $11.80 | — |
| 2023-02-07 | 11.74 | $11.80 | — |
| 2023-02-06 | 11.82 | $11.80 | — |
| 2023-02-03 | 11.91 | $11.80 | — |
| 2023-02-02 | 12.02 | $11.80 | — |
| 2023-02-01 | 12.15 | $11.80 | — |
| 2023-01-31 | 12.30 | $11.80 | 2146 |
| 2023-01-30 | 12.49 | $11.72 | — |
| 2023-01-27 | 12.72 | $11.72 | — |
| 2023-01-26 | 13.00 | $11.72 | — |
| 2023-01-25 | 13.32 | $11.72 | — |
| 2023-01-24 | 13.70 | $11.72 | 134 |
| 2023-01-23 | 14.14 | $14.14 | — |
| 2023-01-20 | 14.14 | $14.14 | — |
| 2023-01-19 | 14.14 | $14.14 | — |
| 2023-01-18 | 14.14 | $14.14 | — |
| 2023-01-17 | 14.14 | $14.14 | — |
| 2023-01-13 | 14.14 | $14.14 | — |
| 2023-01-12 | 14.14 | $14.14 | — |
| 2023-01-11 | 14.14 | $14.14 | — |
| 2023-01-10 | 14.14 | $14.14 | — |
| 2023-01-09 | 14.14 | $14.14 | — |
| 2023-01-06 | 14.14 | $14.14 | — |
| 2023-01-05 | 14.14 | $14.14 | — |
| 2023-01-04 | 14.14 | $14.14 | — |
| 2023-01-03 | 14.14 | $14.14 | — |
| 2022-12-30 | 14.14 | $14.14 | — |
| 2022-12-29 | 14.14 | $14.14 | — |
| 2022-12-28 | 14.14 | $14.14 | — |
| 2022-12-27 | 14.14 | $14.14 | — |
| 2022-12-23 | 14.14 | $14.14 | — |
| 2022-12-22 | 14.14 | $14.14 | — |
| 2022-12-21 | 14.14 | $14.14 | — |
| 2022-12-20 | 14.14 | $14.14 | — |
| 2022-12-19 | 14.14 | $14.14 | — |
| 2022-12-16 | 14.14 | $14.14 | — |
| 2022-12-15 | 14.14 | $14.14 | — |
| 2022-12-14 | 14.14 | $14.14 | — |
| 2022-12-13 | 14.14 | $14.14 | — |
| 2022-12-12 | 14.14 | $14.14 | — |
| 2022-12-09 | 14.14 | $14.14 | — |
| 2022-12-08 | 14.14 | $14.14 | — |
| 2022-12-07 | 14.14 | $14.14 | — |
| 2022-12-06 | 14.14 | $14.14 | — |
| 2022-12-05 | 14.14 | $14.14 | — |
| 2022-12-02 | 14.14 | $14.14 | — |
| 2022-12-01 | 14.14 | $14.14 | — |
| 2022-11-30 | 14.14 | $14.14 | — |
| 2022-11-29 | 14.14 | $14.14 | — |
| 2022-11-28 | 14.14 | $14.14 | — |
| 2022-11-25 | 14.14 | $14.14 | — |
| 2022-11-23 | 14.14 | $14.14 | — |
| 2022-11-22 | 14.14 | $14.14 | — |
| 2022-11-21 | 14.14 | $14.14 | — |
| 2022-11-18 | 14.14 | $14.14 | — |
| 2022-11-17 | 14.14 | $14.14 | — |
| 2022-11-16 | 14.14 | $14.14 | — |
| 2022-11-15 | 14.14 | $14.14 | — |
| 2022-11-14 | 14.14 | $14.14 | — |
| 2022-11-11 | 14.14 | $14.14 | — |
| 2022-11-10 | 14.14 | $14.14 | — |
| 2022-11-09 | 14.14 | $14.14 | — |
| 2022-11-08 | 14.14 | $14.14 | — |
| 2022-11-07 | 14.14 | $14.14 | — |
| 2022-11-04 | 14.14 | $14.14 | — |
| 2022-11-03 | 14.14 | $14.14 | — |
| 2022-11-02 | 14.14 | $14.14 | — |
| 2022-11-01 | 14.14 | $14.14 | — |
| 2022-10-31 | 14.14 | $14.14 | — |
| 2022-10-28 | 14.14 | $14.14 | — |
| 2022-10-27 | 14.14 | $14.14 | — |
| 2022-10-26 | 14.14 | $14.14 | — |
| 2022-10-25 | 14.14 | $14.14 | — |
| 2022-10-24 | 14.14 | $14.14 | — |
| 2022-10-21 | 14.14 | $14.14 | — |
| 2022-10-20 | 14.14 | $14.14 | — |
| 2022-10-19 | 14.14 | $14.14 | — |
| 2022-10-18 | 14.14 | $14.14 | — |
| 2022-10-17 | 14.14 | $14.14 | — |
| 2022-10-14 | 14.14 | $14.14 | — |
| 2022-10-13 | 14.14 | $14.14 | — |
| 2022-10-12 | 14.14 | $14.14 | — |
| 2022-10-11 | 14.14 | $14.14 | — |
| 2022-10-10 | 14.14 | $14.14 | — |
| 2022-10-07 | 14.14 | $14.14 | — |
| 2022-10-06 | 14.14 | $14.14 | — |
| 2022-10-05 | 14.14 | $14.14 | — |
| 2022-10-04 | 14.14 | $14.14 | — |
| 2022-10-03 | 14.14 | $14.14 | — |
| 2022-09-30 | 14.14 | $14.14 | — |
| 2022-09-29 | 14.14 | $14.14 | — |
| 2022-09-28 | 14.14 | $14.14 | — |
| 2022-09-27 | 14.14 | $14.14 | — |
| 2022-09-26 | 14.14 | $14.14 | — |
| 2022-09-23 | 14.14 | $14.14 | — |
| 2022-09-22 | 14.14 | $14.14 | — |
| 2022-09-21 | 14.14 | $14.14 | — |
| 2022-09-20 | 14.14 | $14.14 | — |
| 2022-09-19 | 14.14 | $14.14 | — |
| 2022-09-16 | 14.14 | $14.14 | — |
| 2022-09-15 | 14.14 | $14.14 | — |
| 2022-09-14 | 14.14 | $14.14 | — |
| 2022-09-13 | 14.14 | $14.14 | — |
| 2022-09-12 | 14.14 | $14.14 | — |
| 2022-09-09 | 14.14 | $14.14 | — |
| 2022-09-08 | 14.14 | $14.14 | — |
| 2022-09-07 | 14.14 | $14.14 | — |
| 2022-09-06 | 14.14 | $14.14 | — |
| 2022-09-02 | 14.14 | $14.14 | — |
| 2022-09-01 | 14.14 | $14.14 | — |
| 2022-08-31 | 14.14 | $14.14 | — |
| 2022-08-30 | 14.14 | $14.14 | — |
| 2022-08-29 | 14.14 | $14.14 | — |
| 2022-08-26 | 14.14 | $14.14 | — |
| 2022-08-25 | 14.14 | $14.14 | — |
| 2022-08-24 | 14.14 | $14.14 | — |
| 2022-08-23 | 14.14 | $14.14 | — |
| 2022-08-22 | 14.14 | $14.14 | — |
| 2022-08-19 | 14.14 | $14.14 | — |
| 2022-08-18 | 14.14 | $14.14 | — |
| 2022-08-17 | 14.14 | $14.14 | — |
| 2022-08-16 | 14.14 | $14.14 | — |
| 2022-08-15 | 14.14 | $14.14 | — |
| 2022-08-12 | 14.14 | $14.14 | — |
| 2022-08-11 | 14.14 | $14.14 | — |
| 2022-08-10 | 14.13 | $14.14 | — |
| 2022-08-09 | 14.13 | $14.14 | — |
| 2022-08-08 | 14.13 | $14.14 | — |
| 2022-08-05 | 14.13 | $14.14 | — |
| 2022-08-04 | 14.13 | $14.14 | — |
| 2022-08-03 | 14.13 | $14.14 | — |
| 2022-08-02 | 14.13 | $14.14 | — |
| 2022-08-01 | 14.13 | $14.14 | — |
| 2022-07-29 | 14.13 | $14.14 | — |
| 2022-07-28 | 14.13 | $14.14 | — |
| 2022-07-27 | 14.13 | $14.14 | — |
| 2022-07-26 | 14.13 | $14.14 | — |
| 2022-07-25 | 14.13 | $14.14 | — |
| 2022-07-22 | 14.13 | $14.14 | — |
| 2022-07-21 | 14.13 | $14.14 | — |
| 2022-07-20 | 14.12 | $14.14 | — |
| 2022-07-19 | 14.12 | $14.14 | — |
| 2022-07-18 | 14.12 | $14.14 | — |
| 2022-07-15 | 14.12 | $14.14 | — |
| 2022-07-14 | 14.12 | $14.14 | — |
| 2022-07-13 | 14.12 | $14.14 | — |
| 2022-07-12 | 14.12 | $14.14 | — |
| 2022-07-11 | 14.12 | $14.14 | — |
| 2022-07-08 | 14.11 | $14.14 | — |
| 2022-07-07 | 14.11 | $14.14 | — |
| 2022-07-06 | 14.11 | $14.14 | — |
| 2022-07-05 | 14.11 | $14.14 | — |
| 2022-07-01 | 14.11 | $14.14 | — |
| 2022-06-30 | 14.11 | $14.14 | — |
| 2022-06-29 | 14.10 | $14.14 | — |
| 2022-06-28 | 14.10 | $14.14 | — |
| 2022-06-27 | 14.10 | $14.14 | — |
| 2022-06-24 | 14.10 | $14.14 | — |
| 2022-06-23 | 14.10 | $14.14 | — |
| 2022-06-22 | 14.10 | $14.14 | — |
| 2022-06-21 | 14.10 | $14.14 | — |
| 2022-06-17 | 14.10 | $14.14 | — |
| 2022-06-16 | 14.10 | $14.14 | — |
| 2022-06-15 | 14.10 | $14.14 | — |
| 2022-06-14 | 14.10 | $14.14 | — |
| 2022-06-13 | 14.10 | $14.14 | — |
| 2022-06-10 | 14.10 | $14.14 | — |
| 2022-06-09 | 14.10 | $14.14 | — |
| 2022-06-08 | 14.11 | $14.14 | — |
| 2022-06-07 | 14.11 | $14.14 | — |
| 2022-06-06 | 14.12 | $14.14 | — |
| 2022-06-03 | 14.13 | $14.14 | — |
| 2022-06-02 | 14.14 | $14.14 | — |
| 2022-06-01 | 14.15 | $14.14 | — |
| 2022-05-31 | 14.17 | $14.14 | — |
| 2022-05-27 | 14.19 | $14.14 | — |
| 2022-05-26 | 14.21 | $14.14 | — |
| 2022-05-25 | 14.24 | $14.14 | — |
| 2022-05-24 | 14.27 | $14.14 | — |
| 2022-05-23 | 14.31 | $14.14 | — |
| 2022-05-20 | 14.35 | $14.14 | — |
| 2022-05-19 | 14.40 | $14.14 | — |
| 2022-05-18 | 14.46 | $14.14 | — |
| 2022-05-17 | 14.53 | $14.14 | — |
| 2022-05-16 | 14.61 | $14.14 | — |
| 2022-05-13 | 14.71 | $14.14 | — |
| 2022-05-12 | 14.82 | $14.14 | — |
| 2022-05-11 | 14.94 | $14.14 | — |
| 2022-05-10 | 15.08 | $16.38 | — |
| 2022-05-09 | 14.78 | $16.38 | — |
| 2022-05-06 | 14.42 | $16.38 | — |
| 2022-05-05 | 14.00 | $14.14 | — |
| 2022-05-04 | 13.99 | $14.14 | — |
| 2022-05-03 | 13.99 | $14.14 | — |
| 2022-05-02 | 13.98 | $14.14 | — |
| 2022-04-29 | 13.97 | $14.14 | — |
| 2022-04-28 | 13.96 | $14.14 | — |
| 2022-04-27 | 13.94 | $14.14 | — |
| 2022-04-26 | 13.93 | $14.14 | — |
| 2022-04-25 | 13.92 | $14.14 | — |
| 2022-04-22 | 13.91 | $14.14 | — |
| 2022-04-21 | 13.90 | $14.14 | — |
| 2022-04-20 | 13.89 | $14.14 | — |
| 2022-04-19 | 13.88 | $14.14 | — |
| 2022-04-18 | 13.87 | $14.14 | — |
| 2022-04-14 | 13.86 | $14.14 | — |
| 2022-04-13 | 13.85 | $14.14 | — |
| 2022-04-12 | 13.85 | $14.14 | — |
| 2022-04-11 | 13.84 | $14.14 | — |
| 2022-04-08 | 13.84 | $14.14 | — |
| 2022-04-07 | 13.84 | $14.14 | — |
| 2022-04-06 | 13.85 | $14.14 | — |
| 2022-04-05 | 13.86 | $14.14 | — |
| 2022-04-04 | 13.87 | $14.14 | — |
| 2022-04-01 | 13.89 | $14.14 | — |
| 2022-03-31 | 13.92 | $14.14 | — |
| 2022-03-30 | 13.95 | $14.14 | — |
| 2022-03-29 | 14.00 | $14.14 | — |
| 2022-03-28 | 14.06 | $14.14 | — |
| 2022-03-25 | 14.13 | $14.14 | — |
| 2022-03-24 | 14.21 | $14.14 | — |
| 2022-03-23 | 14.32 | $14.14 | — |
| 2022-03-22 | 14.45 | $14.14 | — |
| 2022-03-21 | 14.60 | $14.14 | — |
| 2022-03-18 | 14.78 | $14.14 | — |
| 2022-03-17 | 14.99 | $14.14 | — |
| 2022-03-16 | 15.24 | $14.14 | — |
| 2022-03-15 | 15.53 | $14.14 | — |
| 2022-03-14 | 15.87 | $14.14 | 200 |
| 2022-03-11 | 16.27 | $16.38 | — |
| 2022-03-10 | 16.27 | $16.38 | — |
| 2022-03-09 | 16.26 | $16.38 | — |
| 2022-03-08 | 16.25 | $16.38 | — |
| 2022-03-07 | 16.24 | $16.38 | — |
| 2022-03-04 | 16.23 | $16.38 | — |
| 2022-03-03 | 16.22 | $16.38 | — |
| 2022-03-02 | 16.21 | $16.38 | — |
| 2022-03-01 | 16.20 | $16.38 | — |
| 2022-02-28 | 16.19 | $16.38 | — |
| 2022-02-25 | 16.18 | $16.38 | — |
| 2022-02-24 | 16.17 | $16.38 | — |
| 2022-02-23 | 16.16 | $16.38 | — |
| 2022-02-22 | 16.15 | $16.38 | — |
| 2022-02-18 | 16.14 | $16.38 | — |
| 2022-02-17 | 16.13 | $16.38 | — |
| 2022-02-16 | 16.12 | $16.38 | — |
| 2022-02-15 | 16.12 | $16.38 | — |
| 2022-02-14 | 16.11 | $16.38 | — |
| 2022-02-11 | 16.10 | $16.38 | — |
| 2022-02-10 | 16.10 | $16.38 | — |
| 2022-02-09 | 16.10 | $16.38 | — |
| 2022-02-08 | 16.10 | $16.38 | — |
| 2022-02-07 | 16.11 | $16.38 | — |
| 2022-02-04 | 16.11 | $16.38 | — |
| 2022-02-03 | 16.13 | $16.38 | — |
| 2022-02-02 | 16.15 | $16.38 | — |
| 2022-02-01 | 16.18 | $16.38 | — |
| 2022-01-31 | 16.21 | $16.38 | — |
| 2022-01-28 | 16.25 | $16.38 | — |
| 2022-01-27 | 16.31 | $16.38 | — |
| 2022-01-26 | 16.38 | $16.38 | 130 |
| 2022-01-25 | 16.46 | $16.68 | — |
| 2022-01-24 | 16.50 | $16.68 | 490 |
| 2022-01-21 | 16.55 | $17.00 | — |
| 2022-01-20 | 16.55 | $17.00 | — |
| 2022-01-19 | 16.54 | $17.00 | — |
| 2022-01-18 | 16.55 | $17.00 | — |
| 2022-01-14 | 16.55 | $17.00 | — |
| 2022-01-13 | 16.57 | $17.00 | — |
| 2022-01-12 | 16.59 | $17.00 | — |
| 2022-01-11 | 16.63 | $17.00 | — |
| 2022-01-10 | 16.67 | $17.00 | — |
| 2022-01-07 | 16.73 | $17.00 | — |
| 2022-01-06 | 16.80 | $17.00 | — |
| 2022-01-05 | 16.89 | $17.00 | — |
| 2022-01-04 | 17.01 | $17.00 | — |
| 2022-01-03 | 17.15 | $17.00 | — |
| 2021-12-31 | 17.32 | $17.00 | — |
| 2021-12-30 | 17.52 | $17.00 | — |
| 2021-12-29 | 17.76 | $17.00 | — |
| 2021-12-28 | 18.04 | $17.00 | — |
| 2021-12-27 | 18.38 | $17.00 | — |
| 2021-12-23 | 18.78 | $17.00 | — |
| 2021-12-22 | 19.24 | $17.00 | — |
| 2021-12-21 | 19.79 | $17.00 | — |
| 2021-12-20 | 20.42 | $17.00 | 590 |
| 2021-12-17 | 21.16 | $20.97 | — |
| 2021-12-16 | 21.17 | $20.97 | — |
| 2021-12-15 | 21.19 | $20.97 | — |
| 2021-12-14 | 21.21 | $20.97 | — |
| 2021-12-13 | 21.23 | $20.97 | — |
| 2021-12-10 | 21.26 | $20.97 | — |
| 2021-12-09 | 21.28 | $20.97 | — |
| 2021-12-08 | 21.31 | $20.97 | — |
| 2021-12-07 | 21.34 | $20.97 | — |
| 2021-12-06 | 21.38 | $20.97 | — |
| 2021-12-03 | 21.41 | $20.97 | — |
| 2021-12-02 | 21.45 | $20.97 | — |
| 2021-12-01 | 21.49 | $20.97 | — |
| 2021-11-30 | 21.54 | $20.97 | 100 |
| 2021-11-29 | 21.59 | $22.18 | — |
| 2021-11-26 | 21.39 | $22.18 | — |
| 2021-11-24 | 21.15 | $22.18 | — |
| 2021-11-23 | 20.88 | $22.18 | — |
| 2021-11-22 | 20.55 | $22.18 | 200 |
| 2021-11-19 | 20.17 | $20.05 | 100 |
| 2021-11-18 | 20.18 | $20.05 | — |
| 2021-11-17 | 20.19 | $20.05 | — |
| 2021-11-16 | 20.20 | $20.05 | — |
| 2021-11-15 | 20.21 | $20.05 | — |
| 2021-11-12 | 20.23 | $20.05 | — |
| 2021-11-11 | 20.24 | $20.05 | — |
| 2021-11-10 | 20.25 | $20.05 | — |
| 2021-11-09 | 20.26 | $20.05 | — |
| 2021-11-08 | 20.28 | $20.05 | — |
| 2021-11-05 | 20.29 | $20.05 | — |
| 2021-11-04 | 20.31 | $20.05 | — |
| 2021-11-03 | 20.32 | $20.05 | — |
| 2021-11-02 | 20.34 | $20.05 | — |
| 2021-11-01 | 20.35 | $20.05 | — |
| 2021-10-29 | 20.37 | $20.05 | — |
| 2021-10-28 | 20.38 | $20.05 | — |
| 2021-10-27 | 20.40 | $20.05 | — |
| 2021-10-26 | 20.41 | $20.05 | — |
| 2021-10-25 | 20.43 | $20.05 | — |
| 2021-10-22 | 20.44 | $20.05 | — |
| 2021-10-21 | 20.45 | $20.05 | — |
| 2021-10-20 | 20.46 | $20.05 | — |
| 2021-10-19 | 20.47 | $20.05 | — |
| 2021-10-18 | 20.47 | $20.05 | — |
| 2021-10-15 | 20.47 | $20.05 | — |
| 2021-10-14 | 20.47 | $20.05 | — |
| 2021-10-13 | 20.46 | $20.05 | — |
| 2021-10-12 | 20.45 | $20.05 | — |
| 2021-10-11 | 20.42 | $20.05 | — |
| 2021-10-08 | 20.39 | $20.05 | — |
| 2021-10-07 | 20.35 | $20.05 | — |
| 2021-10-06 | 20.29 | $20.05 | — |
| 2021-10-05 | 20.22 | $20.05 | — |
| 2021-10-04 | 20.13 | $20.05 | — |
| 2021-10-01 | 20.02 | $20.05 | — |
| 2021-09-30 | 19.88 | $20.05 | — |
| 2021-09-29 | 19.72 | $20.05 | — |
| 2021-09-28 | 19.52 | $20.05 | — |
| 2021-09-27 | 19.29 | $20.05 | — |
| 2021-09-24 | 19.01 | $20.05 | — |
| 2021-09-23 | 18.69 | $20.05 | — |
| 2021-09-22 | 18.31 | $20.05 | — |
| 2021-09-21 | 17.86 | $20.05 | 700 |
| 2021-09-20 | 17.33 | $17.31 | — |
| 2021-09-17 | 17.30 | $17.31 | — |
| 2021-09-16 | 17.26 | $17.31 | — |
| 2021-09-15 | 17.21 | $17.31 | — |
| 2021-09-14 | 17.16 | $17.31 | — |
| 2021-09-13 | 17.09 | $17.31 | — |
| 2021-09-10 | 17.01 | $17.31 | — |
| 2021-09-09 | 16.91 | $17.31 | — |
| 2021-09-08 | 16.80 | $17.31 | — |
| 2021-09-07 | 16.67 | $17.31 | — |
| 2021-09-03 | 16.52 | $17.31 | — |
| 2021-09-02 | 16.34 | $17.31 | — |
| 2021-09-01 | 16.13 | $17.31 | — |
| 2021-08-31 | 15.89 | $17.31 | 100 |
| 2021-08-30 | 15.61 | $15.83 | — |
| 2021-08-27 | 15.61 | $15.83 | — |
| 2021-08-26 | 15.60 | $15.83 | — |
| 2021-08-25 | 15.59 | $15.83 | — |
| 2021-08-24 | 15.58 | $15.83 | — |
| 2021-08-23 | 15.58 | $15.83 | — |
| 2021-08-20 | 15.58 | $15.83 | — |
| 2021-08-19 | 15.58 | $15.83 | — |
| 2021-08-18 | 15.58 | $15.83 | — |
| 2021-08-17 | 15.58 | $15.83 | — |
| 2021-08-16 | 15.59 | $15.83 | — |
| 2021-08-13 | 15.61 | $15.83 | — |
| 2021-08-12 | 15.62 | $15.83 | — |
| 2021-08-11 | 15.65 | $15.83 | — |
| 2021-08-10 | 15.68 | $15.83 | — |
| 2021-08-09 | 15.73 | $15.83 | — |
| 2021-08-06 | 15.78 | $15.83 | — |
| 2021-08-05 | 15.84 | $15.83 | — |
| 2021-08-04 | 15.92 | $15.83 | — |
| 2021-08-03 | 16.02 | $15.83 | — |
| 2021-08-02 | 16.13 | $15.83 | — |
| 2021-07-30 | 16.27 | $15.83 | 200 |
| 2021-07-29 | 16.43 | $15.43 | — |
| 2021-07-28 | 16.71 | $15.43 | — |
| 2021-07-27 | 17.03 | $15.43 | — |
| 2021-07-26 | 17.41 | $15.43 | 200 |
| 2021-07-23 | 17.85 | $17.85 | — |
| 2021-07-22 | 17.85 | $17.85 | — |
| 2021-07-21 | 17.85 | $17.85 | — |
| 2021-07-20 | 17.85 | $17.85 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.62
2026-07-17
Close Price
$5.62
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
9.07
Maximum
21.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.62 | $5.62 | 1 |
| 2026-07-16 | 5.62 | $5.62 | — |
| 2026-07-15 | 5.62 | $5.62 | 1 |
| 2026-07-14 | 5.62 | $5.62 | 1 |
| 2026-07-13 | 5.62 | $5.62 | 1 |
| 2026-07-10 | 5.62 | $5.62 | 1 |
| 2026-07-09 | 5.62 | $5.62 | 1 |
| 2026-07-08 | 5.62 | $5.62 | 1 |
| 2026-07-07 | 5.62 | $5.62 | 1 |
| 2026-07-06 | 5.62 | $5.62 | 1 |
| 2026-07-02 | 5.62 | $5.62 | 1 |
| 2026-07-01 | 5.62 | $5.62 | 1 |
| 2026-06-30 | 5.62 | $5.62 | 1 |
| 2026-06-29 | 5.62 | $5.62 | 1 |
| 2026-06-26 | 5.62 | $5.62 | 1 |
| 2026-06-25 | 5.62 | $5.62 | 1 |
| 2026-06-24 | 5.62 | $5.62 | 1 |
| 2026-06-23 | 5.62 | $5.62 | 1 |
| 2026-06-22 | 5.62 | $5.62 | 1 |
| 2026-06-18 | 5.62 | $5.62 | 1 |
| 2026-06-17 | 5.62 | $5.62 | 1 |
| 2026-06-16 | 5.62 | $5.62 | 1 |
| 2026-06-15 | 5.62 | $5.62 | 1 |
| 2026-06-12 | 5.62 | $5.62 | 1 |
| 2026-06-11 | 5.62 | $5.62 | 1 |
| 2026-06-10 | 5.62 | $5.62 | — |
| 2026-06-09 | 5.62 | $5.62 | — |
| 2026-06-08 | 5.62 | $5.62 | — |
| 2026-06-05 | 5.62 | $5.62 | 1 |
| 2026-06-04 | 5.62 | $5.62 | — |
| 2026-06-03 | 5.62 | $5.62 | 1 |
| 2026-06-02 | 5.62 | $5.62 | 1 |
| 2026-06-01 | 5.62 | $5.62 | 1 |
| 2026-05-29 | 5.62 | $5.62 | 1 |
| 2026-05-28 | 5.62 | $5.62 | 1 |
| 2026-05-27 | 5.62 | $5.62 | 1 |
| 2026-05-26 | 5.62 | $5.62 | 1 |
| 2026-05-22 | 5.62 | $5.62 | 1 |
| 2026-05-21 | 5.62 | $5.62 | 1 |
| 2026-05-20 | 5.62 | $5.62 | 1 |
| 2026-05-19 | 5.62 | $5.62 | 1 |
| 2026-05-18 | 5.62 | $5.62 | 1 |
| 2026-05-15 | 5.62 | $5.62 | — |
| 2026-05-14 | 5.62 | $5.62 | 1 |
| 2026-05-13 | 5.62 | $5.62 | 1 |
| 2026-05-12 | 5.62 | $5.62 | 1 |
| 2026-05-11 | 5.62 | $5.62 | 1 |
| 2026-05-08 | 5.62 | $5.62 | 1 |
| 2026-05-07 | 5.62 | $5.62 | — |
| 2026-05-06 | 5.62 | $5.62 | 1 |
| 2026-05-05 | 5.62 | $5.62 | 1 |
| 2026-05-04 | 5.62 | $5.62 | 1 |
| 2026-05-01 | 5.62 | $5.62 | 1 |
| 2026-04-30 | 5.62 | $5.62 | 1 |
| 2026-04-29 | 5.62 | $5.62 | 1 |
| 2026-04-28 | 5.62 | $5.62 | 1 |
| 2026-04-27 | 5.62 | $5.62 | 1 |
| 2026-04-24 | 5.62 | $5.62 | 1 |
| 2026-04-23 | 5.62 | $5.62 | 1 |
| 2026-04-22 | 5.62 | $5.62 | 1 |
| 2026-04-21 | 5.62 | $5.62 | 1 |
| 2026-04-20 | 5.62 | $5.62 | — |
| 2026-04-17 | 5.62 | $5.62 | 1 |
| 2026-04-16 | 5.62 | $5.62 | 1 |
| 2026-04-15 | 5.62 | $5.62 | 1 |
| 2026-04-14 | 5.62 | $5.62 | 1 |
| 2026-04-13 | 5.61 | $5.62 | 1 |
| 2026-04-10 | 5.61 | $5.62 | 1 |
| 2026-04-09 | 5.61 | $5.62 | 1 |
| 2026-04-08 | 5.61 | $5.62 | — |
| 2026-04-07 | 5.61 | $5.62 | — |
| 2026-04-06 | 5.61 | $5.62 | 1 |
| 2026-04-02 | 5.61 | $5.62 | 1 |
| 2026-04-01 | 5.61 | $5.62 | 1 |
| 2026-03-31 | 5.61 | $5.62 | 1 |
| 2026-03-30 | 5.61 | $5.62 | 1 |
| 2026-03-27 | 5.61 | $5.62 | — |
| 2026-03-26 | 5.61 | $5.62 | 4 |
| 2026-03-25 | 5.61 | $5.62 | — |
| 2026-03-24 | 5.61 | $5.62 | — |
| 2026-03-23 | 5.61 | $5.62 | — |
| 2026-03-20 | 5.61 | $5.62 | 4 |
| 2026-03-19 | 5.61 | $5.62 | — |
| 2026-03-18 | 5.61 | $5.62 | 4 |
| 2026-03-17 | 5.60 | $5.62 | — |
| 2026-03-16 | 5.60 | $5.62 | — |
| 2026-03-13 | 5.60 | $5.62 | 4 |
| 2026-03-12 | 5.60 | $5.62 | — |
| 2026-03-11 | 5.60 | $5.62 | — |
| 2026-03-10 | 5.60 | $5.62 | — |
| 2026-03-09 | 5.60 | $5.62 | — |
| 2026-03-06 | 5.60 | $5.62 | — |
| 2026-03-05 | 5.60 | $5.62 | — |
| 2026-03-04 | 5.60 | $5.62 | — |
| 2026-03-03 | 5.60 | $5.62 | — |
| 2026-03-02 | 5.59 | $5.62 | — |
| 2026-02-27 | 5.59 | $5.62 | — |
| 2026-02-26 | 5.59 | $5.62 | — |
| 2026-02-25 | 5.59 | $5.62 | — |
| 2026-02-24 | 5.59 | $5.62 | — |
| 2026-02-23 | 5.59 | $5.62 | — |
| 2026-02-20 | 5.59 | $5.62 | — |
| 2026-02-19 | 5.59 | $5.62 | — |
| 2026-02-18 | 5.59 | $5.62 | — |
| 2026-02-17 | 5.59 | $5.62 | — |
| 2026-02-13 | 5.59 | $5.62 | — |
| 2026-02-12 | 5.59 | $5.62 | — |
| 2026-02-11 | 5.59 | $5.62 | — |
| 2026-02-10 | 5.59 | $5.62 | — |
| 2026-02-09 | 5.59 | $5.62 | — |
| 2026-02-06 | 5.60 | $5.62 | — |
| 2026-02-05 | 5.60 | $5.62 | 4 |
| 2026-02-04 | 5.60 | $5.62 | 4 |
| 2026-02-03 | 5.60 | $5.62 | 4 |
| 2026-02-02 | 5.61 | $5.62 | 4 |
| 2026-01-30 | 5.61 | $5.62 | — |
| 2026-01-29 | 5.62 | $5.62 | 4 |
| 2026-01-28 | 5.62 | $5.62 | 4 |
| 2026-01-27 | 5.63 | $5.62 | 4 |
| 2026-01-26 | 5.64 | $5.62 | 4 |
| 2026-01-23 | 5.65 | $5.62 | 4 |
| 2026-01-22 | 5.65 | $5.62 | 4 |
| 2026-01-21 | 5.66 | $5.62 | 4 |
| 2026-01-20 | 5.68 | $5.62 | 4 |
| 2026-01-16 | 5.69 | $5.62 | 4 |
| 2026-01-15 | 5.70 | $5.62 | 4 |
| 2026-01-14 | 5.71 | $5.62 | 4 |
| 2026-01-13 | 5.73 | $5.62 | 4 |
| 2026-01-12 | 5.74 | $5.62 | 4 |
| 2026-01-09 | 5.76 | $5.62 | 4 |
| 2026-01-08 | 5.78 | $5.62 | 4 |
| 2026-01-07 | 5.79 | $5.62 | 4 |
| 2026-01-06 | 5.81 | $5.62 | — |
| 2026-01-05 | 5.83 | $5.62 | 4 |
| 2026-01-02 | 5.84 | $5.62 | 4 |
| 2025-12-31 | 5.85 | $5.62 | 4 |
| 2025-12-30 | 5.86 | $5.62 | 4 |
| 2025-12-29 | 5.87 | $5.62 | 100 |
| 2025-12-26 | 5.87 | $5.62 | 100 |
| 2025-12-24 | 5.87 | $5.62 | — |
| 2025-12-23 | 5.85 | $5.62 | 100 |
| 2025-12-22 | 5.83 | $5.62 | 100 |
| 2025-12-19 | 5.80 | $5.62 | 100 |
| 2025-12-18 | 5.74 | $5.62 | 100 |
| 2025-12-17 | 5.68 | $5.62 | 100 |
| 2025-12-16 | 5.58 | $5.62 | 100 |
| 2025-12-15 | 5.46 | $5.62 | — |
| 2025-12-12 | 5.31 | $5.62 | — |
| 2025-12-11 | 5.11 | $5.62 | — |
| 2025-12-10 | 4.87 | $5.62 | 100 |
| 2025-12-09 | 4.57 | $5.62 | 500 |
| 2025-12-08 | 4.20 | $4.20 | 1 |
| 2025-12-05 | 4.20 | $4.20 | 1 |
| 2025-12-04 | 4.20 | $4.20 | 1 |
| 2025-12-03 | 4.20 | $4.20 | 1 |
| 2025-12-02 | 4.20 | $4.20 | 1 |
| 2025-12-01 | 4.20 | $4.20 | 5 |
| 2025-11-28 | 4.20 | $4.20 | 5 |
| 2025-11-26 | 4.20 | $4.20 | 5 |
| 2025-11-25 | 4.20 | $4.20 | — |
| 2025-11-24 | 4.20 | $4.20 | 5 |
| 2025-11-21 | 4.20 | $4.20 | 5 |
| 2025-11-20 | 4.20 | $4.20 | 5 |
| 2025-11-19 | 4.20 | $4.20 | 5 |
| 2025-11-18 | 4.20 | $4.20 | 5 |
| 2025-11-17 | 4.20 | $4.20 | 5 |
| 2025-11-14 | 4.20 | $4.20 | 5 |
| 2025-11-13 | 4.20 | $4.20 | 5 |
| 2025-11-12 | 4.20 | $4.20 | 5 |
| 2025-11-11 | 4.20 | $4.20 | 5 |
| 2025-11-10 | 4.19 | $4.20 | 5 |
| 2025-11-07 | 4.19 | $4.20 | 1110 |
| 2025-11-06 | 4.19 | $4.20 | 1110 |
| 2025-11-05 | 4.19 | $4.20 | 1110 |
| 2025-11-04 | 4.19 | $4.20 | 1110 |
| 2025-11-03 | 4.19 | $4.20 | 1110 |
| 2025-10-31 | 4.19 | $4.20 | 1110 |
| 2025-10-30 | 4.19 | $4.20 | 1110 |
| 2025-10-29 | 4.19 | $4.20 | 1110 |
| 2025-10-28 | 4.19 | $4.20 | — |
| 2025-10-27 | 4.19 | $4.20 | — |
| 2025-10-24 | 4.19 | $4.20 | — |
| 2025-10-23 | 4.19 | $4.20 | — |
| 2025-10-22 | 4.19 | $4.20 | — |
| 2025-10-21 | 4.19 | $4.20 | — |
| 2025-10-20 | 4.19 | $4.20 | — |
| 2025-10-17 | 4.19 | $4.20 | — |
| 2025-10-16 | 4.19 | $4.20 | — |
| 2025-10-15 | 4.19 | $4.20 | — |
| 2025-10-14 | 4.19 | $4.20 | — |
| 2025-10-13 | 4.19 | $4.20 | — |
| 2025-10-10 | 4.19 | $4.20 | — |
| 2025-10-09 | 4.19 | $4.20 | — |
| 2025-10-08 | 4.19 | $4.20 | — |
| 2025-10-07 | 4.19 | $4.20 | — |
| 2025-10-06 | 4.19 | $4.20 | — |
| 2025-10-03 | 4.19 | $4.20 | — |
| 2025-10-02 | 4.19 | $4.20 | — |
| 2025-10-01 | 4.19 | $4.20 | — |
| 2025-09-30 | 4.19 | $4.20 | — |
| 2025-09-29 | 4.19 | $4.20 | 1110 |
| 2025-09-26 | 4.19 | $4.20 | — |
| 2025-09-25 | 4.19 | $4.20 | — |
| 2025-09-24 | 4.19 | $4.20 | — |
| 2025-09-23 | 4.19 | $4.20 | 1110 |
| 2025-09-22 | 4.19 | $4.20 | — |
| 2025-09-19 | 4.19 | $4.20 | — |
| 2025-09-18 | 4.19 | $4.20 | — |
| 2025-09-17 | 4.19 | $4.20 | — |
| 2025-09-16 | 4.19 | $4.20 | — |
| 2025-09-15 | 4.20 | $4.20 | 1110 |
| 2025-09-12 | 4.20 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.20 | $4.20 | — |
| 2025-09-09 | 4.20 | $4.20 | — |
| 2025-09-08 | 4.21 | $4.20 | — |
| 2025-09-05 | 4.21 | $4.20 | — |
| 2025-09-04 | 4.21 | $4.20 | — |
| 2025-09-03 | 4.21 | $4.20 | — |
| 2025-09-02 | 4.22 | $4.20 | 1110 |
| 2025-08-29 | 4.22 | $4.20 | 1110 |
| 2025-08-28 | 4.22 | $4.20 | — |
| 2025-08-27 | 4.22 | $4.20 | — |
| 2025-08-26 | 4.22 | $4.20 | — |
| 2025-08-25 | 4.22 | $4.20 | — |
| 2025-08-22 | 4.21 | $4.20 | 1110 |
| 2025-08-21 | 4.21 | $4.20 | 1110 |
| 2025-08-20 | 4.20 | $4.20 | 1110 |
| 2025-08-19 | 4.19 | $4.20 | 1110 |
| 2025-08-18 | 4.17 | $4.20 | — |
| 2025-08-15 | 4.15 | $4.20 | — |
| 2025-08-14 | 4.12 | $4.20 | — |
| 2025-08-13 | 4.09 | $4.20 | — |
| 2025-08-12 | 4.04 | $4.20 | — |
| 2025-08-11 | 3.99 | $4.20 | 1110 |
| 2025-08-08 | 3.92 | $3.97 | — |
| 2025-08-07 | 3.91 | $3.97 | — |
| 2025-08-06 | 3.90 | $3.97 | 912 |
| 2025-08-05 | 3.89 | $3.85 | — |
| 2025-08-04 | 3.90 | $3.85 | — |
| 2025-08-01 | 3.93 | $3.85 | — |
| 2025-07-31 | 3.96 | $3.85 | — |
| 2025-07-30 | 3.99 | $3.85 | 300 |
| 2025-07-29 | 4.03 | $3.95 | — |
| 2025-07-28 | 4.04 | $3.95 | 100 |
| 2025-07-25 | 4.05 | $3.95 | — |
| 2025-07-24 | 4.07 | $3.95 | — |
| 2025-07-23 | 4.08 | $3.95 | — |
| 2025-07-22 | 4.09 | $3.95 | — |
| 2025-07-21 | 4.11 | $3.95 | 100 |
| 2025-07-18 | 4.12 | $3.95 | 100 |
| 2025-07-17 | 4.13 | $3.95 | 100 |
| 2025-07-16 | 4.14 | $3.95 | 724 |
| 2025-07-15 | 4.15 | $3.77 | 100 |
| 2025-07-14 | 4.21 | $3.77 | 100 |
| 2025-07-11 | 4.27 | $3.77 | 100 |
| 2025-07-10 | 4.35 | $3.77 | 110 |
| 2025-07-09 | 4.43 | $4.10 | 100 |
| 2025-07-08 | 4.42 | $4.10 | 100 |
| 2025-07-07 | 4.39 | $4.10 | 127 |
| 2025-07-03 | 4.35 | $4.10 | — |
| 2025-07-02 | 4.29 | $4.10 | 900 |
| 2025-07-01 | 4.21 | $4.07 | 100 |
| 2025-06-30 | 4.11 | $4.13 | 1500 |
| 2025-06-27 | 3.96 | $4.33 | — |
| 2025-06-26 | 3.70 | $4.33 | 225 |
| 2025-06-25 | 3.38 | $4.13 | 1000 |
| 2025-06-24 | 3.05 | $4.00 | 620 |
| 2025-06-23 | 2.68 | $4.16 | 229 |
| 2025-06-20 | 2.18 | $2.24 | — |
| 2025-06-18 | 2.17 | $2.24 | — |
| 2025-06-17 | 2.17 | $2.24 | — |
| 2025-06-16 | 2.17 | $2.24 | — |
| 2025-06-13 | 2.17 | $2.24 | — |
| 2025-06-12 | 2.17 | $2.24 | — |
| 2025-06-11 | 2.17 | $2.24 | — |
| 2025-06-10 | 2.17 | $2.24 | — |
| 2025-06-09 | 2.18 | $2.24 | 6 |
| 2025-06-06 | 2.19 | $2.24 | — |
| 2025-06-05 | 2.21 | $2.24 | — |
| 2025-06-04 | 2.23 | $2.24 | — |
| 2025-06-03 | 2.26 | $2.24 | — |
| 2025-06-02 | 2.30 | $2.24 | — |
| 2025-05-30 | 2.35 | $2.24 | — |
| 2025-05-29 | 2.41 | $2.24 | — |
| 2025-05-28 | 2.48 | $2.24 | — |
| 2025-05-27 | 2.58 | $2.24 | 300 |
| 2025-05-23 | 2.69 | $2.24 | 101 |
| 2025-05-22 | 2.82 | $2.80 | — |
| 2025-05-21 | 2.81 | $2.80 | — |
| 2025-05-20 | 2.79 | $2.80 | — |
| 2025-05-19 | 2.77 | $2.80 | — |
| 2025-05-16 | 2.74 | $2.80 | — |
| 2025-05-15 | 2.71 | $2.80 | — |
| 2025-05-14 | 2.66 | $2.80 | — |
| 2025-05-13 | 2.61 | $2.80 | 306 |
| 2025-05-12 | 2.54 | $2.54 | — |
| 2025-05-09 | 2.54 | $2.54 | — |
| 2025-05-08 | 2.54 | $2.54 | — |
| 2025-05-07 | 2.54 | $2.54 | — |
| 2025-05-06 | 2.54 | $2.54 | — |
| 2025-05-05 | 2.54 | $2.54 | — |
| 2025-05-02 | 2.54 | $2.54 | — |
| 2025-05-01 | 2.54 | $2.54 | — |
| 2025-04-30 | 2.54 | $2.54 | — |
| 2025-04-29 | 2.54 | $2.54 | — |
| 2025-04-28 | 2.54 | $2.54 | — |
| 2025-04-25 | 2.55 | $2.54 | — |
| 2025-04-24 | 2.55 | $2.54 | — |
| 2025-04-23 | 2.55 | $2.54 | — |
| 2025-04-22 | 2.55 | $2.54 | — |
| 2025-04-21 | 2.55 | $2.54 | — |
| 2025-04-17 | 2.55 | $2.54 | — |
| 2025-04-16 | 2.55 | $2.54 | — |
| 2025-04-15 | 2.55 | $2.54 | — |
| 2025-04-14 | 2.55 | $2.54 | — |
| 2025-04-11 | 2.55 | $2.54 | — |
| 2025-04-10 | 2.55 | $2.54 | — |
| 2025-04-09 | 2.55 | $2.54 | — |
| 2025-04-08 | 2.55 | $2.54 | — |
| 2025-04-07 | 2.55 | $2.54 | 2 |
| 2025-04-04 | 2.55 | $2.54 | 2 |
| 2025-04-03 | 2.55 | $2.54 | 2 |
| 2025-04-02 | 2.55 | $2.54 | — |
| 2025-04-01 | 2.56 | $2.54 | — |
| 2025-03-31 | 2.56 | $2.54 | — |
| 2025-03-28 | 2.56 | $2.54 | — |
| 2025-03-27 | 2.56 | $2.54 | 2 |
| 2025-03-26 | 2.56 | $2.54 | — |
| 2025-03-25 | 2.56 | $2.54 | 2 |
| 2025-03-24 | 2.57 | $2.54 | 2 |
| 2025-03-21 | 2.57 | $2.54 | 2 |
| 2025-03-20 | 2.57 | $2.54 | 2 |
| 2025-03-19 | 2.57 | $2.54 | 2 |
| 2025-03-18 | 2.58 | $2.54 | 2 |
| 2025-03-17 | 2.58 | $2.54 | 2 |
| 2025-03-14 | 2.58 | $2.54 | 2 |
| 2025-03-13 | 2.59 | $2.54 | 2 |
| 2025-03-12 | 2.59 | $2.54 | — |
| 2025-03-11 | 2.60 | $2.54 | — |
| 2025-03-10 | 2.60 | $2.54 | 2 |
| 2025-03-07 | 2.61 | $2.54 | 2 |
| 2025-03-06 | 2.62 | $2.54 | 2 |
| 2025-03-05 | 2.63 | $2.54 | — |
| 2025-03-04 | 2.64 | $2.54 | 2 |
| 2025-03-03 | 2.65 | $2.54 | — |
| 2025-02-28 | 2.66 | $2.54 | 2 |
| 2025-02-27 | 2.67 | $2.54 | 2 |
| 2025-02-26 | 2.69 | $2.54 | 2 |
| 2025-02-25 | 2.71 | $2.54 | 2 |
| 2025-02-24 | 2.73 | $2.54 | 2 |
| 2025-02-21 | 2.76 | $2.54 | — |
| 2025-02-20 | 2.79 | $2.54 | — |
| 2025-02-19 | 2.82 | $2.54 | — |
| 2025-02-18 | 2.86 | $2.54 | 133 |
| 2025-02-14 | 2.90 | $3.31 | 620 |
| 2025-02-13 | 2.71 | $3.09 | 605 |
| 2025-02-12 | 2.54 | $3.09 | 1100 |
| 2025-02-11 | 2.34 | $2.36 | 120 |
| 2025-02-10 | 2.32 | $2.36 | 120 |
| 2025-02-07 | 2.30 | $2.36 | 98 |
| 2025-02-06 | 2.28 | $2.36 | — |
| 2025-02-05 | 2.25 | $2.36 | 120 |
| 2025-02-04 | 2.22 | $2.43 | 339 |
| 2025-02-03 | 2.16 | $2.32 | 98 |
| 2025-01-31 | 2.13 | $2.32 | 98 |
| 2025-01-30 | 2.09 | $2.32 | — |
| 2025-01-29 | 2.05 | $2.32 | — |
| 2025-01-28 | 2.01 | $2.32 | — |
| 2025-01-27 | 1.96 | $2.32 | 125 |
| 2025-01-24 | 1.91 | $2.16 | — |
| 2025-01-23 | 1.90 | $2.16 | — |
| 2025-01-22 | 1.90 | $2.16 | — |
| 2025-01-21 | 1.91 | $2.16 | — |
| 2025-01-17 | 1.93 | $2.16 | 98 |
| 2025-01-16 | 1.96 | $2.16 | — |
| 2025-01-15 | 2.00 | $2.16 | — |
| 2025-01-14 | 2.07 | $2.16 | 100 |
| 2025-01-13 | 2.16 | $2.16 | 507 |
| 2025-01-10 | 2.28 | $2.67 | 500 |
| 2025-01-08 | 2.27 | $2.97 | 100 |
| 2025-01-07 | 2.17 | $2.97 | 411 |
| 2025-01-06 | 2.07 | $2.95 | 200 |
| 2025-01-03 | 1.96 | $2.30 | — |
| 2025-01-02 | 2.05 | $2.30 | 100 |
| 2024-12-31 | 2.17 | $2.30 | — |
| 2024-12-30 | 2.34 | $2.30 | 100 |
| 2024-12-27 | 2.55 | $2.30 | 100 |
| 2024-12-26 | 2.82 | $2.30 | — |
| 2024-12-24 | 3.16 | $2.30 | 100 |
| 2024-12-23 | 3.59 | $2.30 | 100 |
| 2024-12-20 | 4.12 | $2.30 | 200 |
| 2024-12-19 | 4.77 | $4.80 | 100 |
| 2024-12-18 | 4.77 | $4.80 | — |
| 2024-12-17 | 4.77 | $4.80 | — |
| 2024-12-16 | 4.77 | $4.80 | 100 |
| 2024-12-13 | 4.77 | $4.80 | — |
| 2024-12-12 | 4.78 | $4.80 | — |
| 2024-12-11 | 4.78 | $4.80 | — |
| 2024-12-10 | 4.78 | $4.80 | — |
| 2024-12-09 | 4.78 | $4.80 | — |
| 2024-12-06 | 4.79 | $4.80 | — |
| 2024-12-05 | 4.79 | $4.80 | — |
| 2024-12-04 | 4.80 | $4.80 | — |
| 2024-12-03 | 4.80 | $4.80 | — |
| 2024-12-02 | 4.81 | $4.80 | — |
| 2024-11-29 | 4.82 | $4.80 | — |
| 2024-11-27 | 4.83 | $4.80 | — |
| 2024-11-26 | 4.84 | $4.80 | — |
| 2024-11-25 | 4.85 | $4.80 | — |
| 2024-11-22 | 4.86 | $4.80 | — |
| 2024-11-21 | 4.87 | $4.80 | — |
| 2024-11-20 | 4.88 | $4.80 | — |
| 2024-11-19 | 4.90 | $4.80 | — |
| 2024-11-18 | 4.91 | $4.80 | — |
| 2024-11-15 | 4.93 | $4.80 | — |
| 2024-11-14 | 4.95 | $4.80 | — |
| 2024-11-13 | 4.97 | $4.80 | — |
| 2024-11-04 | 4.98 | $4.80 | 100 |
| 2024-11-01 | 5.00 | $4.80 | — |
| 2024-10-31 | 5.02 | $4.80 | — |
| 2024-10-30 | 5.04 | $4.80 | — |
| 2024-10-29 | 5.06 | $4.80 | — |
| 2024-10-28 | 5.07 | $4.80 | — |
| 2024-10-25 | 5.08 | $4.80 | — |
| 2024-10-24 | 5.09 | $4.80 | — |
| 2024-10-23 | 5.09 | $4.80 | — |
| 2024-10-22 | 5.09 | $4.80 | — |
| 2024-10-21 | 5.07 | $4.80 | — |
| 2024-10-18 | 5.05 | $4.80 | — |
| 2024-10-17 | 5.01 | $4.80 | — |
| 2024-10-16 | 4.96 | $4.80 | — |
| 2024-10-15 | 4.88 | $4.80 | 100 |
| 2024-10-14 | 4.78 | $4.80 | 100 |
| 2024-10-11 | 4.64 | $4.80 | 100 |
| 2024-10-10 | 4.47 | $4.80 | — |
| 2024-10-09 | 4.26 | $4.80 | — |
| 2024-10-08 | 3.99 | $4.80 | 100 |
| 2024-10-07 | 3.66 | $4.80 | 212 |
| 2024-10-04 | 3.25 | $3.46 | — |
| 2024-10-03 | 3.18 | $3.46 | 300 |
| 2024-10-02 | 3.09 | $3.12 | 200 |
| 2024-10-01 | 3.10 | $3.12 | 200 |
| 2024-09-30 | 3.10 | $3.12 | 200 |
| 2024-09-27 | 3.11 | $3.12 | — |
| 2024-09-26 | 3.12 | $3.12 | — |
| 2024-09-25 | 3.13 | $3.12 | — |
| 2024-09-24 | 3.15 | $3.12 | — |
| 2024-09-23 | 3.18 | $3.12 | 200 |
| 2024-09-20 | 3.21 | $3.12 | 200 |
| 2024-09-19 | 3.24 | $3.12 | 200 |
| 2024-09-18 | 3.29 | $3.05 | 300 |
| 2024-09-17 | 3.37 | $3.05 | 300 |
| 2024-09-16 | 3.47 | $3.42 | 1 |
| 2024-09-13 | 3.47 | $3.42 | 1 |
| 2024-09-12 | 3.48 | $3.42 | — |
| 2024-09-11 | 3.48 | $3.42 | — |
| 2024-09-10 | 3.48 | $3.42 | 1 |
| 2024-09-09 | 3.48 | $3.42 | — |
| 2024-09-06 | 3.49 | $3.42 | — |
| 2024-09-05 | 3.49 | $3.42 | 1 |
| 2024-09-04 | 3.49 | $3.42 | 1 |
| 2024-09-03 | 3.49 | $3.42 | 1 |
| 2024-08-30 | 3.49 | $3.42 | — |
| 2024-08-29 | 3.50 | $3.42 | — |
| 2024-08-28 | 3.50 | $3.42 | 1 |
| 2024-08-27 | 3.50 | $3.42 | — |
| 2024-08-26 | 3.50 | $3.42 | — |
| 2024-08-23 | 3.50 | $3.42 | — |
| 2024-08-22 | 3.50 | $3.42 | 200 |
| 2024-08-21 | 3.50 | $3.43 | 1 |
| 2024-08-20 | 3.50 | $3.43 | — |
| 2024-08-19 | 3.50 | $3.43 | 100 |
| 2024-08-16 | 3.49 | $3.43 | — |
| 2024-08-15 | 3.48 | $3.43 | — |
| 2024-08-14 | 3.48 | $3.43 | — |
| 2024-08-13 | 3.46 | $3.43 | 1 |
| 2024-08-12 | 3.45 | $3.43 | — |
| 2024-08-09 | 3.44 | $3.43 | 1 |
| 2024-08-08 | 3.42 | $3.43 | 1 |
| 2024-08-07 | 3.40 | $3.43 | 1 |
| 2024-08-06 | 3.37 | $3.43 | 1 |
| 2024-08-05 | 3.34 | $3.43 | 1 |
| 2024-08-02 | 3.31 | $3.43 | — |
| 2024-08-01 | 3.27 | $3.43 | — |
| 2024-07-31 | 3.23 | $3.43 | — |
| 2024-07-30 | 3.17 | $3.43 | — |
| 2024-07-29 | 3.12 | $3.43 | — |
| 2024-07-26 | 3.05 | $3.43 | — |
| 2024-07-25 | 2.98 | $3.43 | — |
| 2024-07-24 | 2.90 | $3.43 | — |
| 2024-07-23 | 2.80 | $3.43 | — |
| 2024-07-17 | 2.70 | $3.43 | 300 |
| 2024-05-14 | 2.58 | $3.18 | 755 |
| 2024-05-13 | 2.53 | $3.31 | 168 |
| 2024-05-10 | 2.44 | $3.22 | 320 |
| 2024-05-09 | 2.38 | $3.00 | 615 |
| 2024-04-26 | 2.38 | $2.32 | 290 |
| 2024-04-19 | 2.62 | $2.09 | 991 |
| 2024-03-26 | 3.00 | $2.41 | 261 |
| 2024-03-21 | 3.37 | $2.75 | 405 |
| 2024-03-18 | 3.73 | $2.62 | 10101 |
| 2024-03-15 | 4.22 | $2.50 | 10894 |
| 2024-02-26 | 4.86 | $4.83 | 399 |
| 2024-01-31 | 4.91 | $4.03 | 413 |
| 2024-01-25 | 5.23 | $4.93 | 415 |
| 2024-01-02 | 5.34 | $5.40 | — |
| 2023-12-29 | 5.33 | $5.40 | — |
| 2023-12-28 | 5.31 | $5.40 | — |
| 2023-12-27 | 5.29 | $5.40 | — |
| 2023-12-26 | 5.27 | $5.40 | — |
| 2023-12-22 | 5.25 | $5.40 | — |
| 2023-12-21 | 5.23 | $5.40 | — |
| 2023-12-20 | 5.21 | $5.40 | — |
| 2023-12-19 | 5.19 | $5.40 | — |
| 2023-12-18 | 5.17 | $5.40 | — |
| 2023-12-15 | 5.15 | $5.40 | — |
| 2023-12-14 | 5.14 | $5.40 | — |
| 2023-12-13 | 5.13 | $5.40 | — |
| 2023-12-12 | 5.12 | $5.40 | — |
| 2023-12-11 | 5.12 | $5.40 | — |
| 2023-12-08 | 5.12 | $5.40 | — |
| 2023-12-07 | 5.14 | $5.40 | — |
| 2023-12-06 | 5.17 | $5.40 | 201 |
| 2023-12-05 | 5.22 | $4.84 | 393 |
| 2023-12-04 | 5.46 | $5.68 | — |
| 2023-12-01 | 5.50 | $5.68 | 228 |
| 2023-11-30 | 5.56 | $5.77 | — |
| 2023-11-29 | 5.61 | $5.77 | — |
| 2023-11-28 | 5.68 | $5.77 | 507 |
| 2023-11-27 | 5.78 | $5.55 | — |
| 2023-11-24 | 5.98 | $5.55 | — |
| 2023-11-22 | 6.23 | $5.55 | 174 |
| 2023-11-21 | 6.54 | $6.12 | 182 |
| 2023-11-20 | 6.75 | $5.83 | 300 |
| 2023-11-17 | 7.10 | $6.71 | 200 |
| 2023-11-16 | 7.25 | $7.34 | — |
| 2023-11-15 | 7.23 | $7.34 | — |
| 2023-11-14 | 7.22 | $7.34 | — |
| 2023-11-13 | 7.20 | $7.34 | — |
| 2023-11-10 | 7.19 | $7.34 | — |
| 2023-10-03 | 7.17 | $7.34 | — |
| 2023-10-02 | 7.16 | $7.34 | — |
| 2023-09-29 | 7.14 | $7.34 | — |
| 2023-09-28 | 7.13 | $7.34 | — |
| 2023-09-27 | 7.12 | $7.34 | — |
| 2023-09-26 | 7.11 | $7.34 | — |
| 2023-09-25 | 7.10 | $7.34 | — |
| 2023-09-22 | 7.10 | $7.34 | — |
| 2023-09-21 | 7.11 | $7.34 | — |
| 2023-09-20 | 7.12 | $7.34 | — |
| 2023-09-19 | 7.14 | $7.34 | — |
| 2023-09-18 | 7.18 | $7.34 | — |
| 2023-09-15 | 7.23 | $7.34 | — |
| 2023-09-14 | 7.30 | $7.34 | — |
| 2023-09-13 | 7.39 | $7.34 | — |
| 2023-09-12 | 7.51 | $7.34 | — |
| 2023-09-11 | 7.66 | $7.34 | — |
| 2023-09-08 | 7.85 | $7.34 | — |
| 2023-09-07 | 8.08 | $7.34 | 106 |
| 2023-09-06 | 8.37 | $7.41 | 154 |
| 2023-09-05 | 8.71 | $7.73 | 539 |
| 2023-09-01 | 9.02 | $8.89 | — |
| 2023-08-31 | 9.02 | $8.89 | — |
| 2023-08-30 | 9.02 | $8.89 | — |
| 2023-08-29 | 9.03 | $8.89 | — |
| 2023-08-28 | 9.02 | $8.89 | — |
| 2023-08-25 | 9.02 | $8.89 | — |
| 2023-08-24 | 9.01 | $8.89 | — |
| 2023-08-23 | 9.00 | $8.89 | 300 |
| 2023-08-22 | 8.98 | $8.89 | — |
| 2023-08-21 | 8.95 | $8.89 | — |
| 2023-08-18 | 8.92 | $8.89 | — |
| 2023-08-17 | 8.87 | $8.89 | — |
| 2023-08-16 | 8.81 | $8.89 | — |
| 2023-08-15 | 8.73 | $8.89 | — |
| 2023-08-14 | 8.64 | $8.89 | — |
| 2023-08-11 | 8.52 | $8.89 | — |
| 2023-08-10 | 8.38 | $8.89 | — |
| 2023-08-09 | 8.21 | $8.89 | — |
| 2023-08-02 | 7.99 | $8.89 | 228 |
| 2023-08-01 | 7.74 | $8.16 | — |
| 2023-07-31 | 7.67 | $8.16 | 137 |
| 2023-07-28 | 7.59 | $7.50 | 100 |
| 2023-07-27 | 7.70 | $7.50 | — |
| 2023-07-26 | 7.85 | $7.50 | — |
| 2023-07-25 | 8.03 | $7.50 | — |
| 2023-07-24 | 8.26 | $7.50 | — |
| 2023-07-07 | 8.54 | $7.50 | 324 |
| 2023-07-06 | 8.89 | $8.83 | — |
| 2023-07-05 | 8.89 | $8.83 | — |
| 2023-07-03 | 8.89 | $8.83 | — |
| 2023-06-30 | 8.89 | $8.83 | — |
| 2023-05-23 | 8.88 | $8.83 | — |
| 2023-05-22 | 8.88 | $8.83 | — |
| 2023-05-19 | 8.88 | $8.83 | — |
| 2023-05-18 | 8.88 | $8.83 | — |
| 2023-05-17 | 8.87 | $8.83 | — |
| 2023-05-16 | 8.87 | $8.83 | — |
| 2023-05-15 | 8.86 | $8.83 | — |
| 2023-05-12 | 8.86 | $8.83 | — |
| 2023-05-11 | 8.85 | $8.83 | — |
| 2023-05-10 | 8.84 | $8.83 | — |
| 2023-05-09 | 8.83 | $8.83 | — |
| 2023-05-08 | 8.82 | $8.83 | — |
| 2023-05-05 | 8.81 | $8.83 | — |
| 2023-05-04 | 8.80 | $8.83 | — |
| 2023-05-03 | 8.78 | $8.83 | — |
| 2023-05-02 | 8.77 | $8.83 | — |
| 2023-05-01 | 8.75 | $8.83 | — |
| 2023-04-28 | 8.73 | $8.83 | — |
| 2023-04-27 | 8.72 | $8.83 | — |
| 2023-04-26 | 8.70 | $8.83 | — |
| 2023-04-25 | 8.68 | $8.83 | — |
| 2023-04-24 | 8.66 | $8.83 | — |
| 2023-04-21 | 8.64 | $8.83 | — |
| 2023-04-20 | 8.63 | $8.83 | — |
| 2023-04-19 | 8.61 | $8.83 | — |
| 2023-04-18 | 8.60 | $8.83 | — |
| 2023-04-17 | 8.59 | $8.83 | — |
| 2023-04-14 | 8.59 | $8.83 | — |
| 2023-04-13 | 8.60 | $8.83 | — |
| 2023-04-12 | 8.62 | $8.83 | — |
| 2023-04-11 | 8.65 | $8.83 | — |
| 2023-04-10 | 8.69 | $8.83 | — |
| 2023-04-06 | 8.76 | $8.83 | — |
| 2023-04-05 | 8.85 | $8.83 | — |
| 2023-04-04 | 8.97 | $8.83 | 101 |
| 2023-04-03 | 9.13 | $9.19 | — |
| 2023-03-31 | 9.21 | $9.19 | — |
| 2023-03-30 | 9.32 | $9.19 | — |
| 2023-03-29 | 9.47 | $9.19 | 117 |
| 2023-03-28 | 9.65 | $9.90 | — |
| 2023-03-27 | 9.67 | $9.90 | — |
| 2023-03-24 | 9.69 | $9.90 | — |
| 2023-03-23 | 9.72 | $9.90 | — |
| 2023-03-22 | 9.77 | $9.90 | — |
| 2023-03-21 | 9.85 | $9.90 | 100 |
| 2023-03-20 | 9.95 | $9.90 | — |
| 2023-03-17 | 10.08 | $9.90 | — |
| 2023-03-16 | 10.24 | $9.90 | — |
| 2023-03-15 | 10.46 | $9.90 | — |
| 2023-03-14 | 10.72 | $9.90 | — |
| 2023-03-13 | 11.05 | $9.90 | 1 |
| 2023-03-10 | 11.46 | $11.52 | — |
| 2023-03-09 | 11.45 | $11.52 | — |
| 2023-03-08 | 11.43 | $11.52 | — |
| 2023-03-07 | 11.42 | $11.52 | — |
| 2023-03-06 | 11.40 | $11.52 | 100 |
| 2023-03-03 | 11.39 | $11.52 | — |
| 2023-03-02 | 11.37 | $11.52 | — |
| 2023-03-01 | 11.36 | $11.52 | — |
| 2023-02-28 | 11.34 | $11.52 | — |
| 2023-02-27 | 11.33 | $11.52 | — |
| 2023-02-24 | 11.33 | $11.52 | — |
| 2023-02-23 | 11.32 | $11.52 | — |
| 2023-02-22 | 11.33 | $11.52 | — |
| 2023-02-21 | 11.34 | $11.52 | — |
| 2023-02-17 | 11.36 | $11.52 | — |
| 2023-02-16 | 11.39 | $11.52 | 116 |
| 2023-02-15 | 11.44 | $11.80 | — |
| 2023-02-14 | 11.42 | $11.80 | — |
| 2023-02-13 | 11.40 | $11.80 | — |
| 2023-02-10 | 11.38 | $11.80 | — |
| 2023-02-09 | 11.38 | $11.80 | — |
| 2023-02-08 | 11.38 | $11.80 | — |
| 2023-02-07 | 11.40 | $11.80 | — |
| 2023-02-06 | 11.43 | $11.80 | — |
| 2023-02-03 | 11.48 | $11.80 | — |
| 2023-02-02 | 11.56 | $11.80 | — |
| 2023-02-01 | 11.66 | $11.80 | — |
| 2023-01-31 | 11.80 | $11.80 | 2146 |
| 2023-01-30 | 11.99 | $11.72 | — |
| 2023-01-27 | 12.25 | $11.72 | — |
| 2023-01-26 | 12.59 | $11.72 | — |
| 2023-01-25 | 13.00 | $11.72 | — |
| 2023-01-24 | 13.51 | $11.72 | 134 |
| 2023-01-23 | 14.14 | $14.14 | — |
| 2023-01-20 | 14.14 | $14.14 | — |
| 2023-01-19 | 14.14 | $14.14 | — |
| 2023-01-18 | 14.14 | $14.14 | — |
| 2023-01-17 | 14.14 | $14.14 | — |
| 2023-01-13 | 14.14 | $14.14 | — |
| 2023-01-12 | 14.14 | $14.14 | — |
| 2023-01-11 | 14.14 | $14.14 | — |
| 2023-01-10 | 14.14 | $14.14 | — |
| 2023-01-09 | 14.14 | $14.14 | — |
| 2023-01-06 | 14.14 | $14.14 | — |
| 2023-01-05 | 14.14 | $14.14 | — |
| 2023-01-04 | 14.14 | $14.14 | — |
| 2023-01-03 | 14.14 | $14.14 | — |
| 2022-12-30 | 14.14 | $14.14 | — |
| 2022-12-29 | 14.14 | $14.14 | — |
| 2022-12-28 | 14.14 | $14.14 | — |
| 2022-12-27 | 14.14 | $14.14 | — |
| 2022-12-23 | 14.14 | $14.14 | — |
| 2022-12-22 | 14.14 | $14.14 | — |
| 2022-12-21 | 14.14 | $14.14 | — |
| 2022-12-20 | 14.14 | $14.14 | — |
| 2022-12-19 | 14.14 | $14.14 | — |
| 2022-12-16 | 14.14 | $14.14 | — |
| 2022-12-15 | 14.14 | $14.14 | — |
| 2022-12-14 | 14.14 | $14.14 | — |
| 2022-12-13 | 14.14 | $14.14 | — |
| 2022-12-12 | 14.14 | $14.14 | — |
| 2022-12-09 | 14.14 | $14.14 | — |
| 2022-12-08 | 14.14 | $14.14 | — |
| 2022-12-07 | 14.14 | $14.14 | — |
| 2022-12-06 | 14.14 | $14.14 | — |
| 2022-12-05 | 14.14 | $14.14 | — |
| 2022-12-02 | 14.14 | $14.14 | — |
| 2022-12-01 | 14.14 | $14.14 | — |
| 2022-11-30 | 14.14 | $14.14 | — |
| 2022-11-29 | 14.14 | $14.14 | — |
| 2022-11-28 | 14.14 | $14.14 | — |
| 2022-11-25 | 14.14 | $14.14 | — |
| 2022-11-23 | 14.14 | $14.14 | — |
| 2022-11-22 | 14.14 | $14.14 | — |
| 2022-11-21 | 14.14 | $14.14 | — |
| 2022-11-18 | 14.14 | $14.14 | — |
| 2022-11-17 | 14.14 | $14.14 | — |
| 2022-11-16 | 14.14 | $14.14 | — |
| 2022-11-15 | 14.14 | $14.14 | — |
| 2022-11-14 | 14.14 | $14.14 | — |
| 2022-11-11 | 14.14 | $14.14 | — |
| 2022-11-10 | 14.14 | $14.14 | — |
| 2022-11-09 | 14.14 | $14.14 | — |
| 2022-11-08 | 14.14 | $14.14 | — |
| 2022-11-07 | 14.14 | $14.14 | — |
| 2022-11-04 | 14.14 | $14.14 | — |
| 2022-11-03 | 14.14 | $14.14 | — |
| 2022-11-02 | 14.14 | $14.14 | — |
| 2022-11-01 | 14.14 | $14.14 | — |
| 2022-10-31 | 14.14 | $14.14 | — |
| 2022-10-28 | 14.14 | $14.14 | — |
| 2022-10-27 | 14.14 | $14.14 | — |
| 2022-10-26 | 14.14 | $14.14 | — |
| 2022-10-25 | 14.14 | $14.14 | — |
| 2022-10-24 | 14.14 | $14.14 | — |
| 2022-10-21 | 14.14 | $14.14 | — |
| 2022-10-20 | 14.14 | $14.14 | — |
| 2022-10-19 | 14.14 | $14.14 | — |
| 2022-10-18 | 14.14 | $14.14 | — |
| 2022-10-17 | 14.14 | $14.14 | — |
| 2022-10-14 | 14.14 | $14.14 | — |
| 2022-10-13 | 14.14 | $14.14 | — |
| 2022-10-12 | 14.14 | $14.14 | — |
| 2022-10-11 | 14.14 | $14.14 | — |
| 2022-10-10 | 14.14 | $14.14 | — |
| 2022-10-07 | 14.14 | $14.14 | — |
| 2022-10-06 | 14.14 | $14.14 | — |
| 2022-10-05 | 14.14 | $14.14 | — |
| 2022-10-04 | 14.14 | $14.14 | — |
| 2022-10-03 | 14.14 | $14.14 | — |
| 2022-09-30 | 14.14 | $14.14 | — |
| 2022-09-29 | 14.14 | $14.14 | — |
| 2022-09-28 | 14.14 | $14.14 | — |
| 2022-09-27 | 14.14 | $14.14 | — |
| 2022-09-26 | 14.14 | $14.14 | — |
| 2022-09-23 | 14.14 | $14.14 | — |
| 2022-09-22 | 14.14 | $14.14 | — |
| 2022-09-21 | 14.14 | $14.14 | — |
| 2022-09-20 | 14.14 | $14.14 | — |
| 2022-09-19 | 14.14 | $14.14 | — |
| 2022-09-16 | 14.14 | $14.14 | — |
| 2022-09-15 | 14.14 | $14.14 | — |
| 2022-09-14 | 14.14 | $14.14 | — |
| 2022-09-13 | 14.14 | $14.14 | — |
| 2022-09-12 | 14.14 | $14.14 | — |
| 2022-09-09 | 14.14 | $14.14 | — |
| 2022-09-08 | 14.14 | $14.14 | — |
| 2022-09-07 | 14.14 | $14.14 | — |
| 2022-09-06 | 14.14 | $14.14 | — |
| 2022-09-02 | 14.14 | $14.14 | — |
| 2022-09-01 | 14.14 | $14.14 | — |
| 2022-08-31 | 14.14 | $14.14 | — |
| 2022-08-30 | 14.14 | $14.14 | — |
| 2022-08-29 | 14.14 | $14.14 | — |
| 2022-08-26 | 14.14 | $14.14 | — |
| 2022-08-25 | 14.14 | $14.14 | — |
| 2022-08-24 | 14.14 | $14.14 | — |
| 2022-08-23 | 14.14 | $14.14 | — |
| 2022-08-22 | 14.14 | $14.14 | — |
| 2022-08-19 | 14.14 | $14.14 | — |
| 2022-08-18 | 14.14 | $14.14 | — |
| 2022-08-17 | 14.15 | $14.14 | — |
| 2022-08-16 | 14.15 | $14.14 | — |
| 2022-08-15 | 14.15 | $14.14 | — |
| 2022-08-12 | 14.15 | $14.14 | — |
| 2022-08-11 | 14.15 | $14.14 | — |
| 2022-08-10 | 14.15 | $14.14 | — |
| 2022-08-09 | 14.15 | $14.14 | — |
| 2022-08-08 | 14.15 | $14.14 | — |
| 2022-08-05 | 14.15 | $14.14 | — |
| 2022-08-04 | 14.15 | $14.14 | — |
| 2022-08-03 | 14.15 | $14.14 | — |
| 2022-08-02 | 14.15 | $14.14 | — |
| 2022-08-01 | 14.15 | $14.14 | — |
| 2022-07-29 | 14.15 | $14.14 | — |
| 2022-07-28 | 14.15 | $14.14 | — |
| 2022-07-27 | 14.15 | $14.14 | — |
| 2022-07-26 | 14.15 | $14.14 | — |
| 2022-07-25 | 14.15 | $14.14 | — |
| 2022-07-22 | 14.15 | $14.14 | — |
| 2022-07-21 | 14.15 | $14.14 | — |
| 2022-07-20 | 14.15 | $14.14 | — |
| 2022-07-19 | 14.15 | $14.14 | — |
| 2022-07-18 | 14.15 | $14.14 | — |
| 2022-07-15 | 14.15 | $14.14 | — |
| 2022-07-14 | 14.15 | $14.14 | — |
| 2022-07-13 | 14.15 | $14.14 | — |
| 2022-07-12 | 14.14 | $14.14 | — |
| 2022-07-11 | 14.14 | $14.14 | — |
| 2022-07-08 | 14.14 | $14.14 | — |
| 2022-07-07 | 14.14 | $14.14 | — |
| 2022-07-06 | 14.14 | $14.14 | — |
| 2022-07-05 | 14.14 | $14.14 | — |
| 2022-07-01 | 14.14 | $14.14 | — |
| 2022-06-30 | 14.13 | $14.14 | — |
| 2022-06-29 | 14.13 | $14.14 | — |
| 2022-06-28 | 14.13 | $14.14 | — |
| 2022-06-27 | 14.13 | $14.14 | — |
| 2022-06-24 | 14.12 | $14.14 | — |
| 2022-06-23 | 14.12 | $14.14 | — |
| 2022-06-22 | 14.12 | $14.14 | — |
| 2022-06-21 | 14.12 | $14.14 | — |
| 2022-06-17 | 14.11 | $14.14 | — |
| 2022-06-16 | 14.11 | $14.14 | — |
| 2022-06-15 | 14.11 | $14.14 | — |
| 2022-06-14 | 14.10 | $14.14 | — |
| 2022-06-13 | 14.10 | $14.14 | — |
| 2022-06-10 | 14.10 | $14.14 | — |
| 2022-06-09 | 14.10 | $14.14 | — |
| 2022-06-08 | 14.10 | $14.14 | — |
| 2022-06-07 | 14.10 | $14.14 | — |
| 2022-06-06 | 14.10 | $14.14 | — |
| 2022-06-03 | 14.11 | $14.14 | — |
| 2022-06-02 | 14.11 | $14.14 | — |
| 2022-06-01 | 14.12 | $14.14 | — |
| 2022-05-31 | 14.14 | $14.14 | — |
| 2022-05-27 | 14.16 | $14.14 | — |
| 2022-05-26 | 14.18 | $14.14 | — |
| 2022-05-25 | 14.21 | $14.14 | — |
| 2022-05-24 | 14.25 | $14.14 | — |
| 2022-05-23 | 14.30 | $14.14 | — |
| 2022-05-20 | 14.36 | $14.14 | — |
| 2022-05-19 | 14.44 | $14.14 | — |
| 2022-05-18 | 14.53 | $14.14 | — |
| 2022-05-17 | 14.64 | $14.14 | — |
| 2022-05-16 | 14.77 | $14.14 | — |
| 2022-05-13 | 14.93 | $14.14 | — |
| 2022-05-12 | 15.13 | $14.14 | — |
| 2022-05-11 | 15.35 | $14.14 | — |
| 2022-05-10 | 15.63 | $16.38 | — |
| 2022-05-09 | 15.24 | $16.38 | — |
| 2022-05-06 | 14.76 | $16.38 | — |
| 2022-05-05 | 14.18 | $14.14 | — |
| 2022-05-04 | 14.17 | $14.14 | — |
| 2022-05-03 | 14.17 | $14.14 | — |
| 2022-05-02 | 14.16 | $14.14 | — |
| 2022-04-29 | 14.15 | $14.14 | — |
| 2022-04-28 | 14.14 | $14.14 | — |
| 2022-04-27 | 14.13 | $14.14 | — |
| 2022-04-26 | 14.12 | $14.14 | — |
| 2022-04-25 | 14.11 | $14.14 | — |
| 2022-04-22 | 14.09 | $14.14 | — |
| 2022-04-21 | 14.07 | $14.14 | — |
| 2022-04-20 | 14.06 | $14.14 | — |
| 2022-04-19 | 14.04 | $14.14 | — |
| 2022-04-18 | 14.02 | $14.14 | — |
| 2022-04-14 | 14.00 | $14.14 | — |
| 2022-04-13 | 13.97 | $14.14 | — |
| 2022-04-12 | 13.95 | $14.14 | — |
| 2022-04-11 | 13.93 | $14.14 | — |
| 2022-04-08 | 13.90 | $14.14 | — |
| 2022-04-07 | 13.88 | $14.14 | — |
| 2022-04-06 | 13.85 | $14.14 | — |
| 2022-04-05 | 13.83 | $14.14 | — |
| 2022-04-04 | 13.81 | $14.14 | — |
| 2022-04-01 | 13.80 | $14.14 | — |
| 2022-03-31 | 13.79 | $14.14 | — |
| 2022-03-30 | 13.79 | $14.14 | — |
| 2022-03-29 | 13.80 | $14.14 | — |
| 2022-03-28 | 13.82 | $14.14 | — |
| 2022-03-25 | 13.86 | $14.14 | — |
| 2022-03-24 | 13.92 | $14.14 | — |
| 2022-03-23 | 14.00 | $14.14 | — |
| 2022-03-22 | 14.11 | $14.14 | — |
| 2022-03-21 | 14.26 | $14.14 | — |
| 2022-03-18 | 14.45 | $14.14 | — |
| 2022-03-17 | 14.69 | $14.14 | — |
| 2022-03-16 | 15.00 | $14.14 | — |
| 2022-03-15 | 15.39 | $14.14 | — |
| 2022-03-14 | 15.86 | $14.14 | 200 |
| 2022-03-11 | 16.44 | $16.38 | — |
| 2022-03-10 | 16.44 | $16.38 | — |
| 2022-03-09 | 16.44 | $16.38 | — |
| 2022-03-08 | 16.43 | $16.38 | — |
| 2022-03-07 | 16.43 | $16.38 | — |
| 2022-03-04 | 16.43 | $16.38 | — |
| 2022-03-03 | 16.42 | $16.38 | — |
| 2022-03-02 | 16.42 | $16.38 | — |
| 2022-03-01 | 16.41 | $16.38 | — |
| 2022-02-28 | 16.41 | $16.38 | — |
| 2022-02-25 | 16.40 | $16.38 | — |
| 2022-02-24 | 16.39 | $16.38 | — |
| 2022-02-23 | 16.38 | $16.38 | — |
| 2022-02-22 | 16.37 | $16.38 | — |
| 2022-02-18 | 16.36 | $16.38 | — |
| 2022-02-17 | 16.35 | $16.38 | — |
| 2022-02-16 | 16.34 | $16.38 | — |
| 2022-02-15 | 16.32 | $16.38 | — |
| 2022-02-14 | 16.31 | $16.38 | — |
| 2022-02-11 | 16.30 | $16.38 | — |
| 2022-02-10 | 16.29 | $16.38 | — |
| 2022-02-09 | 16.28 | $16.38 | — |
| 2022-02-08 | 16.27 | $16.38 | — |
| 2022-02-07 | 16.26 | $16.38 | — |
| 2022-02-04 | 16.25 | $16.38 | — |
| 2022-02-03 | 16.26 | $16.38 | — |
| 2022-02-02 | 16.26 | $16.38 | — |
| 2022-02-01 | 16.28 | $16.38 | — |
| 2022-01-31 | 16.30 | $16.38 | — |
| 2022-01-28 | 16.34 | $16.38 | — |
| 2022-01-27 | 16.39 | $16.38 | — |
| 2022-01-26 | 16.46 | $16.38 | 130 |
| 2022-01-25 | 16.55 | $16.68 | — |
| 2022-01-24 | 16.57 | $16.68 | 490 |
| 2022-01-21 | 16.61 | $17.00 | — |
| 2022-01-20 | 16.57 | $17.00 | — |
| 2022-01-19 | 16.52 | $17.00 | — |
| 2022-01-18 | 16.47 | $17.00 | — |
| 2022-01-14 | 16.42 | $17.00 | — |
| 2022-01-13 | 16.38 | $17.00 | — |
| 2022-01-12 | 16.34 | $17.00 | — |
| 2022-01-11 | 16.30 | $17.00 | — |
| 2022-01-10 | 16.27 | $17.00 | — |
| 2022-01-07 | 16.25 | $17.00 | — |
| 2022-01-06 | 16.24 | $17.00 | — |
| 2022-01-05 | 16.26 | $17.00 | — |
| 2022-01-04 | 16.29 | $17.00 | — |
| 2022-01-03 | 16.36 | $17.00 | — |
| 2021-12-31 | 16.46 | $17.00 | — |
| 2021-12-30 | 16.60 | $17.00 | — |
| 2021-12-29 | 16.80 | $17.00 | — |
| 2021-12-28 | 17.07 | $17.00 | — |
| 2021-12-27 | 17.41 | $17.00 | — |
| 2021-12-23 | 17.85 | $17.00 | — |
| 2021-12-22 | 18.41 | $17.00 | — |
| 2021-12-21 | 19.10 | $17.00 | — |
| 2021-12-20 | 19.95 | $17.00 | 590 |
| 2021-12-17 | 21.00 | $20.97 | — |
| 2021-12-16 | 21.02 | $20.97 | — |
| 2021-12-15 | 21.04 | $20.97 | — |
| 2021-12-14 | 21.07 | $20.97 | — |
| 2021-12-13 | 21.10 | $20.97 | — |
| 2021-12-10 | 21.14 | $20.97 | — |
| 2021-12-09 | 21.18 | $20.97 | — |
| 2021-12-08 | 21.23 | $20.97 | — |
| 2021-12-07 | 21.29 | $20.97 | — |
| 2021-12-06 | 21.36 | $20.97 | — |
| 2021-12-03 | 21.44 | $20.97 | — |
| 2021-12-02 | 21.52 | $20.97 | — |
| 2021-12-01 | 21.63 | $20.97 | — |
| 2021-11-30 | 21.74 | $20.97 | 100 |
| 2021-11-29 | 21.87 | $22.18 | — |
| 2021-11-26 | 21.64 | $22.18 | — |
| 2021-11-24 | 21.35 | $22.18 | — |
| 2021-11-23 | 20.98 | $22.18 | — |
| 2021-11-22 | 20.53 | $22.18 | 200 |
| 2021-11-19 | 19.98 | $20.05 | 100 |
| 2021-11-18 | 19.98 | $20.05 | — |
| 2021-11-17 | 19.98 | $20.05 | — |
| 2021-11-16 | 19.99 | $20.05 | — |
| 2021-11-15 | 19.99 | $20.05 | — |
| 2021-11-12 | 20.00 | $20.05 | — |
| 2021-11-11 | 20.00 | $20.05 | — |
| 2021-11-10 | 20.01 | $20.05 | — |
| 2021-11-09 | 20.02 | $20.05 | — |
| 2021-11-08 | 20.03 | $20.05 | — |
| 2021-11-05 | 20.04 | $20.05 | — |
| 2021-11-04 | 20.05 | $20.05 | — |
| 2021-11-03 | 20.07 | $20.05 | — |
| 2021-11-02 | 20.09 | $20.05 | — |
| 2021-11-01 | 20.11 | $20.05 | — |
| 2021-10-29 | 20.13 | $20.05 | — |
| 2021-10-28 | 20.15 | $20.05 | — |
| 2021-10-27 | 20.18 | $20.05 | — |
| 2021-10-26 | 20.21 | $20.05 | — |
| 2021-10-25 | 20.24 | $20.05 | — |
| 2021-10-22 | 20.27 | $20.05 | — |
| 2021-10-21 | 20.30 | $20.05 | — |
| 2021-10-20 | 20.34 | $20.05 | — |
| 2021-10-19 | 20.38 | $20.05 | — |
| 2021-10-18 | 20.42 | $20.05 | — |
| 2021-10-15 | 20.46 | $20.05 | — |
| 2021-10-14 | 20.50 | $20.05 | — |
| 2021-10-13 | 20.54 | $20.05 | — |
| 2021-10-12 | 20.57 | $20.05 | — |
| 2021-10-11 | 20.60 | $20.05 | — |
| 2021-10-08 | 20.63 | $20.05 | — |
| 2021-10-07 | 20.64 | $20.05 | — |
| 2021-10-06 | 20.65 | $20.05 | — |
| 2021-10-05 | 20.64 | $20.05 | — |
| 2021-10-04 | 20.61 | $20.05 | — |
| 2021-10-01 | 20.56 | $20.05 | — |
| 2021-09-30 | 20.48 | $20.05 | — |
| 2021-09-29 | 20.36 | $20.05 | — |
| 2021-09-28 | 20.20 | $20.05 | — |
| 2021-09-27 | 19.98 | $20.05 | — |
| 2021-09-24 | 19.70 | $20.05 | — |
| 2021-09-23 | 19.34 | $20.05 | — |
| 2021-09-22 | 18.88 | $20.05 | — |
| 2021-09-21 | 18.31 | $20.05 | 700 |
| 2021-09-20 | 17.60 | $17.31 | — |
| 2021-09-17 | 17.60 | $17.31 | — |
| 2021-09-16 | 17.59 | $17.31 | — |
| 2021-09-15 | 17.58 | $17.31 | — |
| 2021-09-14 | 17.55 | $17.31 | — |
| 2021-09-13 | 17.50 | $17.31 | — |
| 2021-09-10 | 17.44 | $17.31 | — |
| 2021-09-09 | 17.36 | $17.31 | — |
| 2021-09-08 | 17.26 | $17.31 | — |
| 2021-09-07 | 17.12 | $17.31 | — |
| 2021-09-03 | 16.95 | $17.31 | — |
| 2021-09-02 | 16.73 | $17.31 | — |
| 2021-09-01 | 16.46 | $17.31 | — |
| 2021-08-31 | 16.13 | $17.31 | 100 |
| 2021-08-30 | 15.73 | $15.83 | — |
| 2021-08-27 | 15.71 | $15.83 | — |
| 2021-08-26 | 15.69 | $15.83 | — |
| 2021-08-25 | 15.67 | $15.83 | — |
| 2021-08-24 | 15.65 | $15.83 | — |
| 2021-08-23 | 15.62 | $15.83 | — |
| 2021-08-20 | 15.60 | $15.83 | — |
| 2021-08-19 | 15.57 | $15.83 | — |
| 2021-08-18 | 15.55 | $15.83 | — |
| 2021-08-17 | 15.53 | $15.83 | — |
| 2021-08-16 | 15.50 | $15.83 | — |
| 2021-08-13 | 15.48 | $15.83 | — |
| 2021-08-12 | 15.46 | $15.83 | — |
| 2021-08-11 | 15.45 | $15.83 | — |
| 2021-08-10 | 15.44 | $15.83 | — |
| 2021-08-09 | 15.45 | $15.83 | — |
| 2021-08-06 | 15.46 | $15.83 | — |
| 2021-08-05 | 15.48 | $15.83 | — |
| 2021-08-04 | 15.53 | $15.83 | — |
| 2021-08-03 | 15.59 | $15.83 | — |
| 2021-08-02 | 15.68 | $15.83 | — |
| 2021-07-30 | 15.80 | $15.83 | 200 |
| 2021-07-29 | 15.96 | $15.43 | — |
| 2021-07-28 | 16.30 | $15.43 | — |
| 2021-07-27 | 16.71 | $15.43 | — |
| 2021-07-26 | 17.22 | $15.43 | 200 |
| 2021-07-23 | 17.85 | $17.85 | — |
| 2021-07-22 | 17.85 | $17.85 | — |
| 2021-07-21 | 17.85 | $17.85 | — |
| 2021-07-20 | 17.85 | $17.85 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.72
2026-07-17
Close Price
$5.62
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.73
Maximum
99.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.72 | $5.62 | 1 |
| 2026-07-16 | 99.72 | $5.62 | — |
| 2026-07-15 | 99.72 | $5.62 | 1 |
| 2026-07-14 | 99.72 | $5.62 | 1 |
| 2026-07-13 | 99.72 | $5.62 | 1 |
| 2026-07-10 | 99.72 | $5.62 | 1 |
| 2026-07-09 | 99.72 | $5.62 | 1 |
| 2026-07-08 | 99.72 | $5.62 | 1 |
| 2026-07-07 | 99.72 | $5.62 | 1 |
| 2026-07-06 | 99.72 | $5.62 | 1 |
| 2026-07-02 | 99.72 | $5.62 | 1 |
| 2026-07-01 | 99.72 | $5.62 | 1 |
| 2026-06-30 | 99.72 | $5.62 | 1 |
| 2026-06-29 | 99.72 | $5.62 | 1 |
| 2026-06-26 | 99.72 | $5.62 | 1 |
| 2026-06-25 | 99.72 | $5.62 | 1 |
| 2026-06-24 | 99.72 | $5.62 | 1 |
| 2026-06-23 | 99.72 | $5.62 | 1 |
| 2026-06-22 | 99.72 | $5.62 | 1 |
| 2026-06-18 | 99.72 | $5.62 | 1 |
| 2026-06-17 | 99.72 | $5.62 | 1 |
| 2026-06-16 | 99.72 | $5.62 | 1 |
| 2026-06-15 | 99.72 | $5.62 | 1 |
| 2026-06-12 | 99.72 | $5.62 | 1 |
| 2026-06-11 | 99.72 | $5.62 | 1 |
| 2026-06-10 | 99.72 | $5.62 | — |
| 2026-06-09 | 99.72 | $5.62 | — |
| 2026-06-08 | 99.72 | $5.62 | — |
| 2026-06-05 | 99.72 | $5.62 | 1 |
| 2026-06-04 | 99.72 | $5.62 | — |
| 2026-06-03 | 99.72 | $5.62 | 1 |
| 2026-06-02 | 99.72 | $5.62 | 1 |
| 2026-06-01 | 99.72 | $5.62 | 1 |
| 2026-05-29 | 99.72 | $5.62 | 1 |
| 2026-05-28 | 99.72 | $5.62 | 1 |
| 2026-05-27 | 99.72 | $5.62 | 1 |
| 2026-05-26 | 99.72 | $5.62 | 1 |
| 2026-05-22 | 99.72 | $5.62 | 1 |
| 2026-05-21 | 99.72 | $5.62 | 1 |
| 2026-05-20 | 99.72 | $5.62 | 1 |
| 2026-05-19 | 99.72 | $5.62 | 1 |
| 2026-05-18 | 99.72 | $5.62 | 1 |
| 2026-05-15 | 99.72 | $5.62 | — |
| 2026-05-14 | 99.72 | $5.62 | 1 |
| 2026-05-13 | 99.72 | $5.62 | 1 |
| 2026-05-12 | 99.72 | $5.62 | 1 |
| 2026-05-11 | 99.72 | $5.62 | 1 |
| 2026-05-08 | 99.72 | $5.62 | 1 |
| 2026-05-07 | 99.72 | $5.62 | — |
| 2026-05-06 | 99.72 | $5.62 | 1 |
| 2026-05-05 | 99.72 | $5.62 | 1 |
| 2026-05-04 | 99.72 | $5.62 | 1 |
| 2026-05-01 | 99.72 | $5.62 | 1 |
| 2026-04-30 | 99.72 | $5.62 | 1 |
| 2026-04-29 | 99.72 | $5.62 | 1 |
| 2026-04-28 | 99.72 | $5.62 | 1 |
| 2026-04-27 | 99.72 | $5.62 | 1 |
| 2026-04-24 | 99.72 | $5.62 | 1 |
| 2026-04-23 | 99.72 | $5.62 | 1 |
| 2026-04-22 | 99.72 | $5.62 | 1 |
| 2026-04-21 | 99.72 | $5.62 | 1 |
| 2026-04-20 | 99.72 | $5.62 | — |
| 2026-04-17 | 99.72 | $5.62 | 1 |
| 2026-04-16 | 99.72 | $5.62 | 1 |
| 2026-04-15 | 99.72 | $5.62 | 1 |
| 2026-04-14 | 99.72 | $5.62 | 1 |
| 2026-04-13 | 99.72 | $5.62 | 1 |
| 2026-04-10 | 99.72 | $5.62 | 1 |
| 2026-04-09 | 99.72 | $5.62 | 1 |
| 2026-04-08 | 99.72 | $5.62 | — |
| 2026-04-07 | 99.72 | $5.62 | — |
| 2026-04-06 | 99.72 | $5.62 | 1 |
| 2026-04-02 | 99.72 | $5.62 | 1 |
| 2026-04-01 | 99.72 | $5.62 | 1 |
| 2026-03-31 | 99.72 | $5.62 | 1 |
| 2026-03-30 | 99.72 | $5.62 | 1 |
| 2026-03-27 | 99.72 | $5.62 | — |
| 2026-03-26 | 99.72 | $5.62 | 4 |
| 2026-03-25 | 99.72 | $5.62 | — |
| 2026-03-24 | 99.72 | $5.62 | — |
| 2026-03-23 | 99.72 | $5.62 | — |
| 2026-03-20 | 99.72 | $5.62 | 4 |
| 2026-03-19 | 99.72 | $5.62 | — |
| 2026-03-18 | 99.72 | $5.62 | 4 |
| 2026-03-17 | 99.72 | $5.62 | — |
| 2026-03-16 | 99.72 | $5.62 | — |
| 2026-03-13 | 99.72 | $5.62 | 4 |
| 2026-03-12 | 99.72 | $5.62 | — |
| 2026-03-11 | 99.72 | $5.62 | — |
| 2026-03-10 | 99.72 | $5.62 | — |
| 2026-03-09 | 99.72 | $5.62 | — |
| 2026-03-06 | 99.72 | $5.62 | — |
| 2026-03-05 | 99.72 | $5.62 | — |
| 2026-03-04 | 99.72 | $5.62 | — |
| 2026-03-03 | 99.72 | $5.62 | — |
| 2026-03-02 | 99.72 | $5.62 | — |
| 2026-02-27 | 99.72 | $5.62 | — |
| 2026-02-26 | 99.72 | $5.62 | — |
| 2026-02-25 | 99.72 | $5.62 | — |
| 2026-02-24 | 99.72 | $5.62 | — |
| 2026-02-23 | 99.72 | $5.62 | — |
| 2026-02-20 | 99.72 | $5.62 | — |
| 2026-02-19 | 99.72 | $5.62 | — |
| 2026-02-18 | 99.72 | $5.62 | — |
| 2026-02-17 | 99.72 | $5.62 | — |
| 2026-02-13 | 99.72 | $5.62 | — |
| 2026-02-12 | 99.72 | $5.62 | — |
| 2026-02-11 | 99.72 | $5.62 | — |
| 2026-02-10 | 99.72 | $5.62 | — |
| 2026-02-09 | 99.72 | $5.62 | — |
| 2026-02-06 | 99.72 | $5.62 | — |
| 2026-02-05 | 99.72 | $5.62 | 4 |
| 2026-02-04 | 99.72 | $5.62 | 4 |
| 2026-02-03 | 99.72 | $5.62 | 4 |
| 2026-02-02 | 99.72 | $5.62 | 4 |
| 2026-01-30 | 99.72 | $5.62 | — |
| 2026-01-29 | 99.72 | $5.62 | 4 |
| 2026-01-28 | 99.72 | $5.62 | 4 |
| 2026-01-27 | 99.72 | $5.62 | 4 |
| 2026-01-26 | 99.72 | $5.62 | 4 |
| 2026-01-23 | 99.72 | $5.62 | 4 |
| 2026-01-22 | 99.72 | $5.62 | 4 |
| 2026-01-21 | 99.72 | $5.62 | 4 |
| 2026-01-20 | 99.72 | $5.62 | 4 |
| 2026-01-16 | 99.72 | $5.62 | 4 |
| 2026-01-15 | 99.72 | $5.62 | 4 |
| 2026-01-14 | 99.72 | $5.62 | 4 |
| 2026-01-13 | 99.72 | $5.62 | 4 |
| 2026-01-12 | 99.72 | $5.62 | 4 |
| 2026-01-09 | 99.72 | $5.62 | 4 |
| 2026-01-08 | 99.72 | $5.62 | 4 |
| 2026-01-07 | 99.72 | $5.62 | 4 |
| 2026-01-06 | 99.72 | $5.62 | — |
| 2026-01-05 | 99.72 | $5.62 | 4 |
| 2026-01-02 | 99.72 | $5.62 | 4 |
| 2025-12-31 | 99.72 | $5.62 | 4 |
| 2025-12-30 | 99.72 | $5.62 | 4 |
| 2025-12-29 | 99.72 | $5.62 | 100 |
| 2025-12-26 | 99.72 | $5.62 | 100 |
| 2025-12-24 | 99.72 | $5.62 | — |
| 2025-12-23 | 99.72 | $5.62 | 100 |
| 2025-12-22 | 99.72 | $5.62 | 100 |
| 2025-12-19 | 99.72 | $5.62 | 100 |
| 2025-12-18 | 99.72 | $5.62 | 100 |
| 2025-12-17 | 99.72 | $5.62 | 100 |
| 2025-12-16 | 99.72 | $5.62 | 100 |
| 2025-12-15 | 99.72 | $5.62 | — |
| 2025-12-12 | 99.72 | $5.62 | — |
| 2025-12-11 | 99.72 | $5.62 | — |
| 2025-12-10 | 99.72 | $5.62 | 100 |
| 2025-12-09 | 99.72 | $5.62 | 500 |
| 2025-12-08 | 73.26 | $4.20 | 1 |
| 2025-12-05 | 73.26 | $4.20 | 1 |
| 2025-12-04 | 73.26 | $4.20 | 1 |
| 2025-12-03 | 73.26 | $4.20 | 1 |
| 2025-12-02 | 73.26 | $4.20 | 1 |
| 2025-12-01 | 73.26 | $4.20 | 5 |
| 2025-11-28 | 73.26 | $4.20 | 5 |
| 2025-11-26 | 73.26 | $4.20 | 5 |
| 2025-11-25 | 73.26 | $4.20 | — |
| 2025-11-24 | 73.26 | $4.20 | 5 |
| 2025-11-21 | 73.26 | $4.20 | 5 |
| 2025-11-20 | 73.26 | $4.20 | 5 |
| 2025-11-19 | 73.26 | $4.20 | 5 |
| 2025-11-18 | 73.26 | $4.20 | 5 |
| 2025-11-17 | 73.26 | $4.20 | 5 |
| 2025-11-14 | 73.26 | $4.20 | 5 |
| 2025-11-13 | 73.26 | $4.20 | 5 |
| 2025-11-12 | 73.26 | $4.20 | 5 |
| 2025-11-11 | 73.26 | $4.20 | 5 |
| 2025-11-10 | 73.26 | $4.20 | 5 |
| 2025-11-07 | 73.26 | $4.20 | 1110 |
| 2025-11-06 | 73.26 | $4.20 | 1110 |
| 2025-11-05 | 73.26 | $4.20 | 1110 |
| 2025-11-04 | 73.26 | $4.20 | 1110 |
| 2025-11-03 | 73.26 | $4.20 | 1110 |
| 2025-10-31 | 73.26 | $4.20 | 1110 |
| 2025-10-30 | 73.26 | $4.20 | 1110 |
| 2025-10-29 | 73.26 | $4.20 | 1110 |
| 2025-10-28 | 73.26 | $4.20 | — |
| 2025-10-27 | 73.26 | $4.20 | — |
| 2025-10-24 | 73.26 | $4.20 | — |
| 2025-10-23 | 73.26 | $4.20 | — |
| 2025-10-22 | 73.26 | $4.20 | — |
| 2025-10-21 | 73.26 | $4.20 | — |
| 2025-10-20 | 73.26 | $4.20 | — |
| 2025-10-17 | 73.26 | $4.20 | — |
| 2025-10-16 | 73.26 | $4.20 | — |
| 2025-10-15 | 73.26 | $4.20 | — |
| 2025-10-14 | 73.26 | $4.20 | — |
| 2025-10-13 | 73.26 | $4.20 | — |
| 2025-10-10 | 73.26 | $4.20 | — |
| 2025-10-09 | 73.26 | $4.20 | — |
| 2025-10-08 | 73.26 | $4.20 | — |
| 2025-10-07 | 73.26 | $4.20 | — |
| 2025-10-06 | 73.26 | $4.20 | — |
| 2025-10-03 | 73.26 | $4.20 | — |
| 2025-10-02 | 73.26 | $4.20 | — |
| 2025-10-01 | 73.26 | $4.20 | — |
| 2025-09-30 | 73.26 | $4.20 | — |
| 2025-09-29 | 73.26 | $4.20 | 1110 |
| 2025-09-26 | 73.26 | $4.20 | — |
| 2025-09-25 | 73.26 | $4.20 | — |
| 2025-09-24 | 73.26 | $4.20 | — |
| 2025-09-23 | 73.26 | $4.20 | 1110 |
| 2025-09-22 | 73.26 | $4.20 | — |
| 2025-09-19 | 73.26 | $4.20 | — |
| 2025-09-18 | 73.26 | $4.20 | — |
| 2025-09-17 | 73.26 | $4.20 | — |
| 2025-09-16 | 73.26 | $4.20 | — |
| 2025-09-15 | 73.26 | $4.20 | 1110 |
| 2025-09-12 | 73.26 | $4.20 | — |
| 2025-09-11 | 73.26 | $4.20 | — |
| 2025-09-10 | 73.26 | $4.20 | — |
| 2025-09-09 | 73.26 | $4.20 | — |
| 2025-09-08 | 73.26 | $4.20 | — |
| 2025-09-05 | 73.26 | $4.20 | — |
| 2025-09-04 | 73.26 | $4.20 | — |
| 2025-09-03 | 73.26 | $4.20 | — |
| 2025-09-02 | 73.26 | $4.20 | 1110 |
| 2025-08-29 | 73.26 | $4.20 | 1110 |
| 2025-08-28 | 73.26 | $4.20 | — |
| 2025-08-27 | 73.26 | $4.20 | — |
| 2025-08-26 | 73.26 | $4.20 | — |
| 2025-08-25 | 73.26 | $4.20 | — |
| 2025-08-22 | 73.26 | $4.20 | 1110 |
| 2025-08-21 | 73.26 | $4.20 | 1110 |
| 2025-08-20 | 73.26 | $4.20 | 1110 |
| 2025-08-19 | 73.26 | $4.20 | 1110 |
| 2025-08-18 | 73.26 | $4.20 | — |
| 2025-08-15 | 73.26 | $4.20 | — |
| 2025-08-14 | 73.26 | $4.20 | — |
| 2025-08-13 | 73.26 | $4.20 | — |
| 2025-08-12 | 73.26 | $4.20 | — |
| 2025-08-11 | 73.26 | $4.20 | 1110 |
| 2025-08-08 | 66.42 | $3.97 | — |
| 2025-08-07 | 66.42 | $3.97 | — |
| 2025-08-06 | 66.42 | $3.97 | 912 |
| 2025-08-05 | 62.08 | $3.85 | — |
| 2025-08-04 | 62.08 | $3.85 | — |
| 2025-08-01 | 62.08 | $3.85 | — |
| 2025-07-31 | 62.08 | $3.85 | — |
| 2025-07-30 | 62.08 | $3.85 | 300 |
| 2025-07-29 | 67.73 | $3.95 | — |
| 2025-07-28 | 67.73 | $3.95 | 100 |
| 2025-07-25 | 67.73 | $3.95 | — |
| 2025-07-24 | 67.73 | $3.95 | — |
| 2025-07-23 | 67.73 | $3.95 | — |
| 2025-07-22 | 67.73 | $3.95 | — |
| 2025-07-21 | 67.73 | $3.95 | 100 |
| 2025-07-18 | 67.73 | $3.95 | 100 |
| 2025-07-17 | 67.73 | $3.95 | 100 |
| 2025-07-16 | 67.73 | $3.95 | 724 |
| 2025-07-15 | 64.22 | $3.77 | 100 |
| 2025-07-14 | 64.22 | $3.77 | 100 |
| 2025-07-11 | 64.22 | $3.77 | 100 |
| 2025-07-10 | 64.22 | $3.77 | 110 |
| 2025-07-09 | 76.65 | $4.10 | 100 |
| 2025-07-08 | 76.65 | $4.10 | 100 |
| 2025-07-07 | 76.65 | $4.10 | 127 |
| 2025-07-03 | 76.65 | $4.10 | — |
| 2025-07-02 | 76.65 | $4.10 | 900 |
| 2025-07-01 | 76.32 | $4.07 | 100 |
| 2025-06-30 | 78.38 | $4.13 | 1500 |
| 2025-06-27 | 85.68 | $4.33 | — |
| 2025-06-26 | 85.68 | $4.33 | 225 |
| 2025-06-25 | 84.37 | $4.13 | 1000 |
| 2025-06-24 | 83.43 | $4.00 | 620 |
| 2025-06-23 | 89.74 | $4.16 | 229 |
| 2025-06-20 | 25.73 | $2.24 | — |
| 2025-06-18 | 25.73 | $2.24 | — |
| 2025-06-17 | 25.73 | $2.24 | — |
| 2025-06-16 | 25.73 | $2.24 | — |
| 2025-06-13 | 25.73 | $2.24 | — |
| 2025-06-12 | 25.73 | $2.24 | — |
| 2025-06-11 | 25.73 | $2.24 | — |
| 2025-06-10 | 25.73 | $2.24 | — |
| 2025-06-09 | 25.73 | $2.24 | 6 |
| 2025-06-06 | 25.73 | $2.24 | — |
| 2025-06-05 | 25.73 | $2.24 | — |
| 2025-06-04 | 25.73 | $2.24 | — |
| 2025-06-03 | 25.73 | $2.24 | — |
| 2025-06-02 | 25.73 | $2.24 | — |
| 2025-05-30 | 25.73 | $2.24 | — |
| 2025-05-29 | 25.73 | $2.24 | — |
| 2025-05-28 | 25.73 | $2.24 | — |
| 2025-05-27 | 25.73 | $2.24 | 300 |
| 2025-05-23 | 25.73 | $2.24 | 101 |
| 2025-05-22 | 82.04 | $2.80 | — |
| 2025-05-21 | 82.04 | $2.80 | — |
| 2025-05-20 | 82.04 | $2.80 | — |
| 2025-05-19 | 82.04 | $2.80 | — |
| 2025-05-16 | 82.04 | $2.80 | — |
| 2025-05-15 | 82.04 | $2.80 | — |
| 2025-05-14 | 82.04 | $2.80 | — |
| 2025-05-13 | 82.04 | $2.80 | 306 |
| 2025-05-12 | 44.86 | $2.54 | — |
| 2025-05-09 | 44.86 | $2.54 | — |
| 2025-05-08 | 44.86 | $2.54 | — |
| 2025-05-07 | 44.86 | $2.54 | — |
| 2025-05-06 | 44.86 | $2.54 | — |
| 2025-05-05 | 44.86 | $2.54 | — |
| 2025-05-02 | 44.86 | $2.54 | — |
| 2025-05-01 | 44.86 | $2.54 | — |
| 2025-04-30 | 44.86 | $2.54 | — |
| 2025-04-29 | 44.86 | $2.54 | — |
| 2025-04-28 | 44.86 | $2.54 | — |
| 2025-04-25 | 44.86 | $2.54 | — |
| 2025-04-24 | 44.86 | $2.54 | — |
| 2025-04-23 | 44.86 | $2.54 | — |
| 2025-04-22 | 44.86 | $2.54 | — |
| 2025-04-21 | 44.86 | $2.54 | — |
| 2025-04-17 | 44.86 | $2.54 | — |
| 2025-04-16 | 44.86 | $2.54 | — |
| 2025-04-15 | 44.86 | $2.54 | — |
| 2025-04-14 | 44.86 | $2.54 | — |
| 2025-04-11 | 44.86 | $2.54 | — |
| 2025-04-10 | 44.86 | $2.54 | — |
| 2025-04-09 | 44.86 | $2.54 | — |
| 2025-04-08 | 44.86 | $2.54 | — |
| 2025-04-07 | 44.86 | $2.54 | 2 |
| 2025-04-04 | 44.86 | $2.54 | 2 |
| 2025-04-03 | 44.86 | $2.54 | 2 |
| 2025-04-02 | 44.86 | $2.54 | — |
| 2025-04-01 | 44.86 | $2.54 | — |
| 2025-03-31 | 44.86 | $2.54 | — |
| 2025-03-28 | 44.86 | $2.54 | — |
| 2025-03-27 | 44.86 | $2.54 | 2 |
| 2025-03-26 | 44.86 | $2.54 | — |
| 2025-03-25 | 44.86 | $2.54 | 2 |
| 2025-03-24 | 44.86 | $2.54 | 2 |
| 2025-03-21 | 44.86 | $2.54 | 2 |
| 2025-03-20 | 44.86 | $2.54 | 2 |
| 2025-03-19 | 44.86 | $2.54 | 2 |
| 2025-03-18 | 44.86 | $2.54 | 2 |
| 2025-03-17 | 44.86 | $2.54 | 2 |
| 2025-03-14 | 44.86 | $2.54 | 2 |
| 2025-03-13 | 44.86 | $2.54 | 2 |
| 2025-03-12 | 44.86 | $2.54 | — |
| 2025-03-11 | 44.86 | $2.54 | — |
| 2025-03-10 | 44.86 | $2.54 | 2 |
| 2025-03-07 | 44.86 | $2.54 | 2 |
| 2025-03-06 | 44.86 | $2.54 | 2 |
| 2025-03-05 | 44.86 | $2.54 | — |
| 2025-03-04 | 44.86 | $2.54 | 2 |
| 2025-03-03 | 44.86 | $2.54 | — |
| 2025-02-28 | 44.86 | $2.54 | 2 |
| 2025-02-27 | 44.86 | $2.54 | 2 |
| 2025-02-26 | 44.86 | $2.54 | 2 |
| 2025-02-25 | 44.86 | $2.54 | 2 |
| 2025-02-24 | 44.86 | $2.54 | 2 |
| 2025-02-21 | 44.86 | $2.54 | — |
| 2025-02-20 | 44.86 | $2.54 | — |
| 2025-02-19 | 44.86 | $2.54 | — |
| 2025-02-18 | 44.86 | $2.54 | 133 |
| 2025-02-14 | 63.84 | $3.31 | 620 |
| 2025-02-13 | 59.15 | $3.09 | 605 |
| 2025-02-12 | 59.15 | $3.09 | 1100 |
| 2025-02-11 | 33.21 | $2.36 | 120 |
| 2025-02-10 | 33.21 | $2.36 | 120 |
| 2025-02-07 | 33.21 | $2.36 | 98 |
| 2025-02-06 | 33.21 | $2.36 | — |
| 2025-02-05 | 33.21 | $2.36 | 120 |
| 2025-02-04 | 34.86 | $2.43 | 339 |
| 2025-02-03 | 29.66 | $2.32 | 98 |
| 2025-01-31 | 29.66 | $2.32 | 98 |
| 2025-01-30 | 29.66 | $2.32 | — |
| 2025-01-29 | 29.66 | $2.32 | — |
| 2025-01-28 | 29.66 | $2.32 | — |
| 2025-01-27 | 29.66 | $2.32 | 125 |
| 2025-01-24 | 23.12 | $2.16 | — |
| 2025-01-23 | 23.12 | $2.16 | — |
| 2025-01-22 | 23.12 | $2.16 | — |
| 2025-01-21 | 23.12 | $2.16 | — |
| 2025-01-17 | 23.12 | $2.16 | 98 |
| 2025-01-16 | 23.12 | $2.16 | — |
| 2025-01-15 | 23.12 | $2.16 | — |
| 2025-01-14 | 23.12 | $2.16 | 100 |
| 2025-01-13 | 23.12 | $2.16 | 507 |
| 2025-01-10 | 28.43 | $2.67 | 500 |
| 2025-01-08 | 32.63 | $2.97 | 100 |
| 2025-01-07 | 32.63 | $2.97 | 411 |
| 2025-01-06 | 32.03 | $2.95 | 200 |
| 2025-01-03 | 6.04 | $2.30 | — |
| 2025-01-02 | 6.04 | $2.30 | 100 |
| 2024-12-31 | 6.04 | $2.30 | — |
| 2024-12-30 | 6.04 | $2.30 | 100 |
| 2024-12-27 | 6.04 | $2.30 | 100 |
| 2024-12-26 | 6.04 | $2.30 | — |
| 2024-12-24 | 6.04 | $2.30 | 100 |
| 2024-12-23 | 6.04 | $2.30 | 100 |
| 2024-12-20 | 6.04 | $2.30 | 200 |
| 2024-12-19 | 82.57 | $4.80 | 100 |
| 2024-12-18 | 82.57 | $4.80 | — |
| 2024-12-17 | 82.57 | $4.80 | — |
| 2024-12-16 | 82.57 | $4.80 | 100 |
| 2024-12-13 | 82.57 | $4.80 | — |
| 2024-12-12 | 82.57 | $4.80 | — |
| 2024-12-11 | 82.57 | $4.80 | — |
| 2024-12-10 | 82.57 | $4.80 | — |
| 2024-12-09 | 82.57 | $4.80 | — |
| 2024-12-06 | 82.57 | $4.80 | — |
| 2024-12-05 | 82.57 | $4.80 | — |
| 2024-12-04 | 82.57 | $4.80 | — |
| 2024-12-03 | 82.57 | $4.80 | — |
| 2024-12-02 | 82.57 | $4.80 | — |
| 2024-11-29 | 82.57 | $4.80 | — |
| 2024-11-27 | 82.57 | $4.80 | — |
| 2024-11-26 | 82.57 | $4.80 | — |
| 2024-11-25 | 82.57 | $4.80 | — |
| 2024-11-22 | 82.57 | $4.80 | — |
| 2024-11-21 | 82.57 | $4.80 | — |
| 2024-11-20 | 82.57 | $4.80 | — |
| 2024-11-19 | 82.57 | $4.80 | — |
| 2024-11-18 | 82.57 | $4.80 | — |
| 2024-11-15 | 82.57 | $4.80 | — |
| 2024-11-14 | 82.57 | $4.80 | — |
| 2024-11-13 | 82.57 | $4.80 | — |
| 2024-11-04 | 82.57 | $4.80 | 100 |
| 2024-11-01 | 82.57 | $4.80 | — |
| 2024-10-31 | 82.57 | $4.80 | — |
| 2024-10-30 | 82.57 | $4.80 | — |
| 2024-10-29 | 82.57 | $4.80 | — |
| 2024-10-28 | 82.57 | $4.80 | — |
| 2024-10-25 | 82.57 | $4.80 | — |
| 2024-10-24 | 82.57 | $4.80 | — |
| 2024-10-23 | 82.57 | $4.80 | — |
| 2024-10-22 | 82.57 | $4.80 | — |
| 2024-10-21 | 82.57 | $4.80 | — |
| 2024-10-18 | 82.57 | $4.80 | — |
| 2024-10-17 | 82.57 | $4.80 | — |
| 2024-10-16 | 82.57 | $4.80 | — |
| 2024-10-15 | 82.57 | $4.80 | 100 |
| 2024-10-14 | 82.57 | $4.80 | 100 |
| 2024-10-11 | 82.57 | $4.80 | 100 |
| 2024-10-10 | 82.57 | $4.80 | — |
| 2024-10-09 | 82.57 | $4.80 | — |
| 2024-10-08 | 82.57 | $4.80 | 100 |
| 2024-10-07 | 82.57 | $4.80 | 212 |
| 2024-10-04 | 55.32 | $3.46 | — |
| 2024-10-03 | 55.32 | $3.46 | 300 |
| 2024-10-02 | 30.40 | $3.12 | 200 |
| 2024-10-01 | 30.40 | $3.12 | 200 |
| 2024-09-30 | 30.40 | $3.12 | 200 |
| 2024-09-27 | 30.40 | $3.12 | — |
| 2024-09-26 | 30.40 | $3.12 | — |
| 2024-09-25 | 30.40 | $3.12 | — |
| 2024-09-24 | 30.40 | $3.12 | — |
| 2024-09-23 | 30.40 | $3.12 | 200 |
| 2024-09-20 | 30.40 | $3.12 | 200 |
| 2024-09-19 | 30.40 | $3.12 | 200 |
| 2024-09-18 | 25.26 | $3.05 | 300 |
| 2024-09-17 | 25.26 | $3.05 | 300 |
| 2024-09-16 | 38.99 | $3.42 | 1 |
| 2024-09-13 | 38.99 | $3.42 | 1 |
| 2024-09-12 | 38.99 | $3.42 | — |
| 2024-09-11 | 38.99 | $3.42 | — |
| 2024-09-10 | 38.99 | $3.42 | 1 |
| 2024-09-09 | 38.99 | $3.42 | — |
| 2024-09-06 | 38.99 | $3.42 | — |
| 2024-09-05 | 38.99 | $3.42 | 1 |
| 2024-09-04 | 38.99 | $3.42 | 1 |
| 2024-09-03 | 38.99 | $3.42 | 1 |
| 2024-08-30 | 38.99 | $3.42 | — |
| 2024-08-29 | 38.99 | $3.42 | — |
| 2024-08-28 | 38.99 | $3.42 | 1 |
| 2024-08-27 | 38.99 | $3.42 | — |
| 2024-08-26 | 38.99 | $3.42 | — |
| 2024-08-23 | 38.99 | $3.42 | — |
| 2024-08-22 | 38.99 | $3.42 | 200 |
| 2024-08-21 | 39.23 | $3.43 | 1 |
| 2024-08-20 | 39.23 | $3.43 | — |
| 2024-08-19 | 39.23 | $3.43 | 100 |
| 2024-08-16 | 39.23 | $3.43 | — |
| 2024-08-15 | 39.23 | $3.43 | — |
| 2024-08-14 | 39.23 | $3.43 | — |
| 2024-08-13 | 39.23 | $3.43 | 1 |
| 2024-08-12 | 39.23 | $3.43 | — |
| 2024-08-09 | 39.23 | $3.43 | 1 |
| 2024-08-08 | 39.23 | $3.43 | 1 |
| 2024-08-07 | 39.23 | $3.43 | 1 |
| 2024-08-06 | 39.23 | $3.43 | 1 |
| 2024-08-05 | 39.23 | $3.43 | 1 |
| 2024-08-02 | 39.23 | $3.43 | — |
| 2024-08-01 | 39.23 | $3.43 | — |
| 2024-07-31 | 39.23 | $3.43 | — |
| 2024-07-30 | 39.23 | $3.43 | — |
| 2024-07-29 | 39.23 | $3.43 | — |
| 2024-07-26 | 39.23 | $3.43 | — |
| 2024-07-25 | 39.23 | $3.43 | — |
| 2024-07-24 | 39.23 | $3.43 | — |
| 2024-07-23 | 39.23 | $3.43 | — |
| 2024-07-17 | 39.23 | $3.43 | 300 |
| 2024-05-14 | 36.21 | $3.18 | 755 |
| 2024-05-13 | 37.12 | $3.31 | 168 |
| 2024-05-10 | 36.06 | $3.22 | 320 |
| 2024-05-09 | 33.45 | $3.00 | 615 |
| 2024-04-26 | 24.39 | $2.32 | 290 |
| 2024-04-19 | 20.93 | $2.09 | 991 |
| 2024-03-26 | 22.27 | $2.41 | 261 |
| 2024-03-21 | 23.82 | $2.75 | 405 |
| 2024-03-18 | 21.85 | $2.62 | 10101 |
| 2024-03-15 | 20.03 | $2.50 | 10894 |
| 2024-02-26 | 35.06 | $4.83 | 399 |
| 2024-01-31 | 14.03 | $4.03 | 413 |
| 2024-01-25 | 21.45 | $4.93 | 415 |
| 2024-01-02 | 29.09 | $5.40 | — |
| 2023-12-29 | 29.09 | $5.40 | — |
| 2023-12-28 | 29.09 | $5.40 | — |
| 2023-12-27 | 29.09 | $5.40 | — |
| 2023-12-26 | 29.09 | $5.40 | — |
| 2023-12-22 | 29.09 | $5.40 | — |
| 2023-12-21 | 29.09 | $5.40 | — |
| 2023-12-20 | 29.09 | $5.40 | — |
| 2023-12-19 | 29.09 | $5.40 | — |
| 2023-12-18 | 29.09 | $5.40 | — |
| 2023-12-15 | 29.09 | $5.40 | — |
| 2023-12-14 | 29.09 | $5.40 | — |
| 2023-12-13 | 29.09 | $5.40 | — |
| 2023-12-12 | 29.09 | $5.40 | — |
| 2023-12-11 | 29.09 | $5.40 | — |
| 2023-12-08 | 29.09 | $5.40 | — |
| 2023-12-07 | 29.09 | $5.40 | — |
| 2023-12-06 | 29.09 | $5.40 | 201 |
| 2023-12-05 | 14.72 | $4.84 | 393 |
| 2023-12-04 | 20.70 | $5.68 | — |
| 2023-12-01 | 20.70 | $5.68 | 228 |
| 2023-11-30 | 21.54 | $5.77 | — |
| 2023-11-29 | 21.54 | $5.77 | — |
| 2023-11-28 | 21.54 | $5.77 | 507 |
| 2023-11-27 | 14.19 | $5.55 | — |
| 2023-11-24 | 14.19 | $5.55 | — |
| 2023-11-22 | 14.19 | $5.55 | 174 |
| 2023-11-21 | 17.92 | $6.12 | 182 |
| 2023-11-20 | 5.97 | $5.83 | 300 |
| 2023-11-17 | 10.29 | $6.71 | 200 |
| 2023-11-16 | 20.25 | $7.34 | — |
| 2023-11-15 | 20.25 | $7.34 | — |
| 2023-11-14 | 20.25 | $7.34 | — |
| 2023-11-13 | 20.25 | $7.34 | — |
| 2023-11-10 | 20.25 | $7.34 | — |
| 2023-10-03 | 20.25 | $7.34 | — |
| 2023-10-02 | 20.25 | $7.34 | — |
| 2023-09-29 | 20.25 | $7.34 | — |
| 2023-09-28 | 20.25 | $7.34 | — |
| 2023-09-27 | 20.25 | $7.34 | — |
| 2023-09-26 | 20.25 | $7.34 | — |
| 2023-09-25 | 20.25 | $7.34 | — |
| 2023-09-22 | 20.25 | $7.34 | — |
| 2023-09-21 | 20.25 | $7.34 | — |
| 2023-09-20 | 20.25 | $7.34 | — |
| 2023-09-19 | 20.25 | $7.34 | — |
| 2023-09-18 | 20.25 | $7.34 | — |
| 2023-09-15 | 20.25 | $7.34 | — |
| 2023-09-14 | 20.25 | $7.34 | — |
| 2023-09-13 | 20.25 | $7.34 | — |
| 2023-09-12 | 20.25 | $7.34 | — |
| 2023-09-11 | 20.25 | $7.34 | — |
| 2023-09-08 | 20.25 | $7.34 | — |
| 2023-09-07 | 20.25 | $7.34 | 106 |
| 2023-09-06 | 20.90 | $7.41 | 154 |
| 2023-09-05 | 24.32 | $7.73 | 539 |
| 2023-09-01 | 55.75 | $8.89 | — |
| 2023-08-31 | 55.75 | $8.89 | — |
| 2023-08-30 | 55.75 | $8.89 | — |
| 2023-08-29 | 55.75 | $8.89 | — |
| 2023-08-28 | 55.75 | $8.89 | — |
| 2023-08-25 | 55.75 | $8.89 | — |
| 2023-08-24 | 55.75 | $8.89 | — |
| 2023-08-23 | 55.75 | $8.89 | 300 |
| 2023-08-22 | 55.75 | $8.89 | — |
| 2023-08-21 | 55.75 | $8.89 | — |
| 2023-08-18 | 55.75 | $8.89 | — |
| 2023-08-17 | 55.75 | $8.89 | — |
| 2023-08-16 | 55.75 | $8.89 | — |
| 2023-08-15 | 55.75 | $8.89 | — |
| 2023-08-14 | 55.75 | $8.89 | — |
| 2023-08-11 | 55.75 | $8.89 | — |
| 2023-08-10 | 55.75 | $8.89 | — |
| 2023-08-09 | 55.75 | $8.89 | — |
| 2023-08-02 | 55.75 | $8.89 | 228 |
| 2023-08-01 | 36.16 | $8.16 | — |
| 2023-07-31 | 36.16 | $8.16 | 137 |
| 2023-07-28 | 0.07 | $7.50 | 100 |
| 2023-07-27 | 0.07 | $7.50 | — |
| 2023-07-26 | 0.07 | $7.50 | — |
| 2023-07-25 | 0.07 | $7.50 | — |
| 2023-07-24 | 0.07 | $7.50 | — |
| 2023-07-07 | 0.07 | $7.50 | 324 |
| 2023-07-06 | 0.44 | $8.83 | — |
| 2023-07-05 | 0.44 | $8.83 | — |
| 2023-07-03 | 0.44 | $8.83 | — |
| 2023-06-30 | 0.44 | $8.83 | — |
| 2023-05-23 | 0.44 | $8.83 | — |
| 2023-05-22 | 0.44 | $8.83 | — |
| 2023-05-19 | 0.44 | $8.83 | — |
| 2023-05-18 | 0.44 | $8.83 | — |
| 2023-05-17 | 0.44 | $8.83 | — |
| 2023-05-16 | 0.44 | $8.83 | — |
| 2023-05-15 | 0.44 | $8.83 | — |
| 2023-05-12 | 0.44 | $8.83 | — |
| 2023-05-11 | 0.44 | $8.83 | — |
| 2023-05-10 | 0.44 | $8.83 | — |
| 2023-05-09 | 0.44 | $8.83 | — |
| 2023-05-08 | 0.44 | $8.83 | — |
| 2023-05-05 | 0.44 | $8.83 | — |
| 2023-05-04 | 0.44 | $8.83 | — |
| 2023-05-03 | 0.44 | $8.83 | — |
| 2023-05-02 | 0.44 | $8.83 | — |
| 2023-05-01 | 0.44 | $8.83 | — |
| 2023-04-28 | 0.44 | $8.83 | — |
| 2023-04-27 | 0.44 | $8.83 | — |
| 2023-04-26 | 0.44 | $8.83 | — |
| 2023-04-25 | 0.44 | $8.83 | — |
| 2023-04-24 | 0.44 | $8.83 | — |
| 2023-04-21 | 0.44 | $8.83 | — |
| 2023-04-20 | 0.44 | $8.83 | — |
| 2023-04-19 | 0.44 | $8.83 | — |
| 2023-04-18 | 0.44 | $8.83 | — |
| 2023-04-17 | 0.44 | $8.83 | — |
| 2023-04-14 | 0.44 | $8.83 | — |
| 2023-04-13 | 0.44 | $8.83 | — |
| 2023-04-12 | 0.44 | $8.83 | — |
| 2023-04-11 | 0.44 | $8.83 | — |
| 2023-04-10 | 0.44 | $8.83 | — |
| 2023-04-06 | 0.44 | $8.83 | — |
| 2023-04-05 | 0.44 | $8.83 | — |
| 2023-04-04 | 0.44 | $8.83 | 101 |
| 2023-04-03 | 0.54 | $9.19 | — |
| 2023-03-31 | 0.54 | $9.19 | — |
| 2023-03-30 | 0.54 | $9.19 | — |
| 2023-03-29 | 0.54 | $9.19 | 117 |
| 2023-03-28 | 0.86 | $9.90 | — |
| 2023-03-27 | 0.86 | $9.90 | — |
| 2023-03-24 | 0.86 | $9.90 | — |
| 2023-03-23 | 0.86 | $9.90 | — |
| 2023-03-22 | 0.86 | $9.90 | — |
| 2023-03-21 | 0.86 | $9.90 | 100 |
| 2023-03-20 | 0.86 | $9.90 | — |
| 2023-03-17 | 0.86 | $9.90 | — |
| 2023-03-16 | 0.86 | $9.90 | — |
| 2023-03-15 | 0.86 | $9.90 | — |
| 2023-03-14 | 0.86 | $9.90 | — |
| 2023-03-13 | 0.86 | $9.90 | 1 |
| 2023-03-10 | 3.24 | $11.52 | — |
| 2023-03-09 | 3.24 | $11.52 | — |
| 2023-03-08 | 3.24 | $11.52 | — |
| 2023-03-07 | 3.24 | $11.52 | — |
| 2023-03-06 | 3.24 | $11.52 | 100 |
| 2023-03-03 | 3.24 | $11.52 | — |
| 2023-03-02 | 3.24 | $11.52 | — |
| 2023-03-01 | 3.24 | $11.52 | — |
| 2023-02-28 | 3.24 | $11.52 | — |
| 2023-02-27 | 3.24 | $11.52 | — |
| 2023-02-24 | 3.24 | $11.52 | — |
| 2023-02-23 | 3.24 | $11.52 | — |
| 2023-02-22 | 3.24 | $11.52 | — |
| 2023-02-21 | 3.24 | $11.52 | — |
| 2023-02-17 | 3.24 | $11.52 | — |
| 2023-02-16 | 3.24 | $11.52 | 116 |
| 2023-02-15 | 4.11 | $11.80 | — |
| 2023-02-14 | 4.11 | $11.80 | — |
| 2023-02-13 | 4.11 | $11.80 | — |
| 2023-02-10 | 4.11 | $11.80 | — |
| 2023-02-09 | 4.11 | $11.80 | — |
| 2023-02-08 | 4.11 | $11.80 | — |
| 2023-02-07 | 4.11 | $11.80 | — |
| 2023-02-06 | 4.11 | $11.80 | — |
| 2023-02-03 | 4.11 | $11.80 | — |
| 2023-02-02 | 4.11 | $11.80 | — |
| 2023-02-01 | 4.11 | $11.80 | — |
| 2023-01-31 | 4.11 | $11.80 | 2146 |
| 2023-01-30 | 0.01 | $11.72 | — |
| 2023-01-27 | 0.01 | $11.72 | — |
| 2023-01-26 | 0.01 | $11.72 | — |
| 2023-01-25 | 0.01 | $11.72 | — |
| 2023-01-24 | 0.01 | $11.72 | 134 |
| 2023-01-23 | 42.97 | $14.14 | — |
| 2023-01-20 | 42.97 | $14.14 | — |
| 2023-01-19 | 42.97 | $14.14 | — |
| 2023-01-18 | 42.97 | $14.14 | — |
| 2023-01-17 | 42.97 | $14.14 | — |
| 2023-01-13 | 42.97 | $14.14 | — |
| 2023-01-12 | 42.97 | $14.14 | — |
| 2023-01-11 | 42.97 | $14.14 | — |
| 2023-01-10 | 42.97 | $14.14 | — |
| 2023-01-09 | 42.97 | $14.14 | — |
| 2023-01-06 | 42.97 | $14.14 | — |
| 2023-01-05 | 42.97 | $14.14 | — |
| 2023-01-04 | 42.97 | $14.14 | — |
| 2023-01-03 | 42.97 | $14.14 | — |
| 2022-12-30 | 42.97 | $14.14 | — |
| 2022-12-29 | 42.97 | $14.14 | — |
| 2022-12-28 | 42.97 | $14.14 | — |
| 2022-12-27 | 42.97 | $14.14 | — |
| 2022-12-23 | 42.97 | $14.14 | — |
| 2022-12-22 | 42.97 | $14.14 | — |
| 2022-12-21 | 42.97 | $14.14 | — |
| 2022-12-20 | 42.97 | $14.14 | — |
| 2022-12-19 | 42.97 | $14.14 | — |
| 2022-12-16 | 42.97 | $14.14 | — |
| 2022-12-15 | 42.97 | $14.14 | — |
| 2022-12-14 | 42.97 | $14.14 | — |
| 2022-12-13 | 42.97 | $14.14 | — |
| 2022-12-12 | 42.97 | $14.14 | — |
| 2022-12-09 | 42.97 | $14.14 | — |
| 2022-12-08 | 42.97 | $14.14 | — |
| 2022-12-07 | 42.97 | $14.14 | — |
| 2022-12-06 | 42.97 | $14.14 | — |
| 2022-12-05 | 42.97 | $14.14 | — |
| 2022-12-02 | 42.97 | $14.14 | — |
| 2022-12-01 | 42.97 | $14.14 | — |
| 2022-11-30 | 42.97 | $14.14 | — |
| 2022-11-29 | 42.97 | $14.14 | — |
| 2022-11-28 | 42.97 | $14.14 | — |
| 2022-11-25 | 42.97 | $14.14 | — |
| 2022-11-23 | 42.97 | $14.14 | — |
| 2022-11-22 | 42.97 | $14.14 | — |
| 2022-11-21 | 42.97 | $14.14 | — |
| 2022-11-18 | 42.97 | $14.14 | — |
| 2022-11-17 | 42.97 | $14.14 | — |
| 2022-11-16 | 42.97 | $14.14 | — |
| 2022-11-15 | 42.97 | $14.14 | — |
| 2022-11-14 | 42.97 | $14.14 | — |
| 2022-11-11 | 42.97 | $14.14 | — |
| 2022-11-10 | 42.97 | $14.14 | — |
| 2022-11-09 | 42.97 | $14.14 | — |
| 2022-11-08 | 42.97 | $14.14 | — |
| 2022-11-07 | 42.97 | $14.14 | — |
| 2022-11-04 | 42.97 | $14.14 | — |
| 2022-11-03 | 42.97 | $14.14 | — |
| 2022-11-02 | 42.97 | $14.14 | — |
| 2022-11-01 | 42.97 | $14.14 | — |
| 2022-10-31 | 42.97 | $14.14 | — |
| 2022-10-28 | 42.97 | $14.14 | — |
| 2022-10-27 | 42.97 | $14.14 | — |
| 2022-10-26 | 42.97 | $14.14 | — |
| 2022-10-25 | 42.97 | $14.14 | — |
| 2022-10-24 | 42.97 | $14.14 | — |
| 2022-10-21 | 42.97 | $14.14 | — |
| 2022-10-20 | 42.97 | $14.14 | — |
| 2022-10-19 | 42.97 | $14.14 | — |
| 2022-10-18 | 42.97 | $14.14 | — |
| 2022-10-17 | 42.97 | $14.14 | — |
| 2022-10-14 | 42.97 | $14.14 | — |
| 2022-10-13 | 42.97 | $14.14 | — |
| 2022-10-12 | 42.97 | $14.14 | — |
| 2022-10-11 | 42.97 | $14.14 | — |
| 2022-10-10 | 42.97 | $14.14 | — |
| 2022-10-07 | 42.97 | $14.14 | — |
| 2022-10-06 | 42.97 | $14.14 | — |
| 2022-10-05 | 42.97 | $14.14 | — |
| 2022-10-04 | 42.97 | $14.14 | — |
| 2022-10-03 | 42.97 | $14.14 | — |
| 2022-09-30 | 42.97 | $14.14 | — |
| 2022-09-29 | 42.97 | $14.14 | — |
| 2022-09-28 | 42.97 | $14.14 | — |
| 2022-09-27 | 42.97 | $14.14 | — |
| 2022-09-26 | 42.97 | $14.14 | — |
| 2022-09-23 | 42.97 | $14.14 | — |
| 2022-09-22 | 42.97 | $14.14 | — |
| 2022-09-21 | 42.97 | $14.14 | — |
| 2022-09-20 | 42.97 | $14.14 | — |
| 2022-09-19 | 42.97 | $14.14 | — |
| 2022-09-16 | 42.97 | $14.14 | — |
| 2022-09-15 | 42.97 | $14.14 | — |
| 2022-09-14 | 42.97 | $14.14 | — |
| 2022-09-13 | 42.97 | $14.14 | — |
| 2022-09-12 | 42.97 | $14.14 | — |
| 2022-09-09 | 42.97 | $14.14 | — |
| 2022-09-08 | 42.97 | $14.14 | — |
| 2022-09-07 | 42.97 | $14.14 | — |
| 2022-09-06 | 42.97 | $14.14 | — |
| 2022-09-02 | 42.97 | $14.14 | — |
| 2022-09-01 | 42.97 | $14.14 | — |
| 2022-08-31 | 42.97 | $14.14 | — |
| 2022-08-30 | 42.97 | $14.14 | — |
| 2022-08-29 | 42.97 | $14.14 | — |
| 2022-08-26 | 42.97 | $14.14 | — |
| 2022-08-25 | 42.97 | $14.14 | — |
| 2022-08-24 | 42.97 | $14.14 | — |
| 2022-08-23 | 42.97 | $14.14 | — |
| 2022-08-22 | 42.97 | $14.14 | — |
| 2022-08-19 | 42.97 | $14.14 | — |
| 2022-08-18 | 42.97 | $14.14 | — |
| 2022-08-17 | 42.97 | $14.14 | — |
| 2022-08-16 | 42.97 | $14.14 | — |
| 2022-08-15 | 42.97 | $14.14 | — |
| 2022-08-12 | 42.97 | $14.14 | — |
| 2022-08-11 | 42.97 | $14.14 | — |
| 2022-08-10 | 42.97 | $14.14 | — |
| 2022-08-09 | 42.97 | $14.14 | — |
| 2022-08-08 | 42.97 | $14.14 | — |
| 2022-08-05 | 42.97 | $14.14 | — |
| 2022-08-04 | 42.97 | $14.14 | — |
| 2022-08-03 | 42.97 | $14.14 | — |
| 2022-08-02 | 42.97 | $14.14 | — |
| 2022-08-01 | 42.97 | $14.14 | — |
| 2022-07-29 | 42.97 | $14.14 | — |
| 2022-07-28 | 42.97 | $14.14 | — |
| 2022-07-27 | 42.97 | $14.14 | — |
| 2022-07-26 | 42.97 | $14.14 | — |
| 2022-07-25 | 42.97 | $14.14 | — |
| 2022-07-22 | 42.97 | $14.14 | — |
| 2022-07-21 | 42.97 | $14.14 | — |
| 2022-07-20 | 42.97 | $14.14 | — |
| 2022-07-19 | 42.97 | $14.14 | — |
| 2022-07-18 | 42.97 | $14.14 | — |
| 2022-07-15 | 42.97 | $14.14 | — |
| 2022-07-14 | 42.97 | $14.14 | — |
| 2022-07-13 | 42.97 | $14.14 | — |
| 2022-07-12 | 42.97 | $14.14 | — |
| 2022-07-11 | 42.97 | $14.14 | — |
| 2022-07-08 | 42.97 | $14.14 | — |
| 2022-07-07 | 42.97 | $14.14 | — |
| 2022-07-06 | 42.97 | $14.14 | — |
| 2022-07-05 | 42.97 | $14.14 | — |
| 2022-07-01 | 42.97 | $14.14 | — |
| 2022-06-30 | 42.97 | $14.14 | — |
| 2022-06-29 | 42.97 | $14.14 | — |
| 2022-06-28 | 42.97 | $14.14 | — |
| 2022-06-27 | 42.97 | $14.14 | — |
| 2022-06-24 | 42.97 | $14.14 | — |
| 2022-06-23 | 42.97 | $14.14 | — |
| 2022-06-22 | 42.97 | $14.14 | — |
| 2022-06-21 | 42.97 | $14.14 | — |
| 2022-06-17 | 42.97 | $14.14 | — |
| 2022-06-16 | 42.97 | $14.14 | — |
| 2022-06-15 | 42.97 | $14.14 | — |
| 2022-06-14 | 42.97 | $14.14 | — |
| 2022-06-13 | 42.97 | $14.14 | — |
| 2022-06-10 | 42.97 | $14.14 | — |
| 2022-06-09 | 42.97 | $14.14 | — |
| 2022-06-08 | 42.97 | $14.14 | — |
| 2022-06-07 | 42.97 | $14.14 | — |
| 2022-06-06 | 42.97 | $14.14 | — |
| 2022-06-03 | 42.97 | $14.14 | — |
| 2022-06-02 | 42.97 | $14.14 | — |
| 2022-06-01 | 42.97 | $14.14 | — |
| 2022-05-31 | 42.97 | $14.14 | — |
| 2022-05-27 | 42.97 | $14.14 | — |
| 2022-05-26 | 42.97 | $14.14 | — |
| 2022-05-25 | 42.97 | $14.14 | — |
| 2022-05-24 | 42.97 | $14.14 | — |
| 2022-05-23 | 42.97 | $14.14 | — |
| 2022-05-20 | 42.97 | $14.14 | — |
| 2022-05-19 | 42.97 | $14.14 | — |
| 2022-05-18 | 42.97 | $14.14 | — |
| 2022-05-17 | 42.97 | $14.14 | — |
| 2022-05-16 | 42.97 | $14.14 | — |
| 2022-05-13 | 42.97 | $14.14 | — |
| 2022-05-12 | 42.97 | $14.14 | — |
| 2022-05-11 | 42.97 | $14.14 | — |
| 2022-05-10 | 85.86 | $16.38 | — |
| 2022-05-09 | 85.86 | $16.38 | — |
| 2022-05-06 | 85.86 | $16.38 | — |
| 2022-05-05 | 1.91 | $14.14 | — |
| 2022-05-04 | 1.91 | $14.14 | — |
| 2022-05-03 | 1.91 | $14.14 | — |
| 2022-05-02 | 1.91 | $14.14 | — |
| 2022-04-29 | 1.91 | $14.14 | — |
| 2022-04-28 | 1.91 | $14.14 | — |
| 2022-04-27 | 1.91 | $14.14 | — |
| 2022-04-26 | 1.91 | $14.14 | — |
| 2022-04-25 | 1.91 | $14.14 | — |
| 2022-04-22 | 1.91 | $14.14 | — |
| 2022-04-21 | 1.91 | $14.14 | — |
| 2022-04-20 | 1.91 | $14.14 | — |
| 2022-04-19 | 1.91 | $14.14 | — |
| 2022-04-18 | 1.91 | $14.14 | — |
| 2022-04-14 | 1.91 | $14.14 | — |
| 2022-04-13 | 1.91 | $14.14 | — |
| 2022-04-12 | 1.91 | $14.14 | — |
| 2022-04-11 | 1.91 | $14.14 | — |
| 2022-04-08 | 1.91 | $14.14 | — |
| 2022-04-07 | 1.91 | $14.14 | — |
| 2022-04-06 | 1.91 | $14.14 | — |
| 2022-04-05 | 1.91 | $14.14 | — |
| 2022-04-04 | 1.91 | $14.14 | — |
| 2022-04-01 | 1.91 | $14.14 | — |
| 2022-03-31 | 1.91 | $14.14 | — |
| 2022-03-30 | 1.91 | $14.14 | — |
| 2022-03-29 | 1.91 | $14.14 | — |
| 2022-03-28 | 1.91 | $14.14 | — |
| 2022-03-25 | 1.91 | $14.14 | — |
| 2022-03-24 | 1.91 | $14.14 | — |
| 2022-03-23 | 1.91 | $14.14 | — |
| 2022-03-22 | 1.91 | $14.14 | — |
| 2022-03-21 | 1.91 | $14.14 | — |
| 2022-03-18 | 1.91 | $14.14 | — |
| 2022-03-17 | 1.91 | $14.14 | — |
| 2022-03-16 | 1.91 | $14.14 | — |
| 2022-03-15 | 1.91 | $14.14 | — |
| 2022-03-14 | 1.91 | $14.14 | 200 |
| 2022-03-11 | 12.35 | $16.38 | — |
| 2022-03-10 | 12.35 | $16.38 | — |
| 2022-03-09 | 12.35 | $16.38 | — |
| 2022-03-08 | 12.35 | $16.38 | — |
| 2022-03-07 | 12.35 | $16.38 | — |
| 2022-03-04 | 12.35 | $16.38 | — |
| 2022-03-03 | 12.35 | $16.38 | — |
| 2022-03-02 | 12.35 | $16.38 | — |
| 2022-03-01 | 12.35 | $16.38 | — |
| 2022-02-28 | 12.35 | $16.38 | — |
| 2022-02-25 | 12.35 | $16.38 | — |
| 2022-02-24 | 12.35 | $16.38 | — |
| 2022-02-23 | 12.35 | $16.38 | — |
| 2022-02-22 | 12.35 | $16.38 | — |
| 2022-02-18 | 12.35 | $16.38 | — |
| 2022-02-17 | 12.35 | $16.38 | — |
| 2022-02-16 | 12.35 | $16.38 | — |
| 2022-02-15 | 12.35 | $16.38 | — |
| 2022-02-14 | 12.35 | $16.38 | — |
| 2022-02-11 | 12.35 | $16.38 | — |
| 2022-02-10 | 12.35 | $16.38 | — |
| 2022-02-09 | 12.35 | $16.38 | — |
| 2022-02-08 | 12.35 | $16.38 | — |
| 2022-02-07 | 12.35 | $16.38 | — |
| 2022-02-04 | 12.35 | $16.38 | — |
| 2022-02-03 | 12.35 | $16.38 | — |
| 2022-02-02 | 12.35 | $16.38 | — |
| 2022-02-01 | 12.35 | $16.38 | — |
| 2022-01-31 | 12.35 | $16.38 | — |
| 2022-01-28 | 12.35 | $16.38 | — |
| 2022-01-27 | 12.35 | $16.38 | — |
| 2022-01-26 | 12.35 | $16.38 | 130 |
| 2022-01-25 | 14.38 | $16.68 | — |
| 2022-01-24 | 14.38 | $16.68 | 490 |
| 2022-01-21 | 17.10 | $17.00 | — |
| 2022-01-20 | 17.10 | $17.00 | — |
| 2022-01-19 | 17.10 | $17.00 | — |
| 2022-01-18 | 17.10 | $17.00 | — |
| 2022-01-14 | 17.10 | $17.00 | — |
| 2022-01-13 | 17.10 | $17.00 | — |
| 2022-01-12 | 17.10 | $17.00 | — |
| 2022-01-11 | 17.10 | $17.00 | — |
| 2022-01-10 | 17.10 | $17.00 | — |
| 2022-01-07 | 17.10 | $17.00 | — |
| 2022-01-06 | 17.10 | $17.00 | — |
| 2022-01-05 | 17.10 | $17.00 | — |
| 2022-01-04 | 17.10 | $17.00 | — |
| 2022-01-03 | 17.10 | $17.00 | — |
| 2021-12-31 | 17.10 | $17.00 | — |
| 2021-12-30 | 17.10 | $17.00 | — |
| 2021-12-29 | 17.10 | $17.00 | — |
| 2021-12-28 | 17.10 | $17.00 | — |
| 2021-12-27 | 17.10 | $17.00 | — |
| 2021-12-23 | 17.10 | $17.00 | — |
| 2021-12-22 | 17.10 | $17.00 | — |
| 2021-12-21 | 17.10 | $17.00 | — |
| 2021-12-20 | 17.10 | $17.00 | 590 |
| 2021-12-17 | 61.02 | $20.97 | — |
| 2021-12-16 | 61.02 | $20.97 | — |
| 2021-12-15 | 61.02 | $20.97 | — |
| 2021-12-14 | 61.02 | $20.97 | — |
| 2021-12-13 | 61.02 | $20.97 | — |
| 2021-12-10 | 61.02 | $20.97 | — |
| 2021-12-09 | 61.02 | $20.97 | — |
| 2021-12-08 | 61.02 | $20.97 | — |
| 2021-12-07 | 61.02 | $20.97 | — |
| 2021-12-06 | 61.02 | $20.97 | — |
| 2021-12-03 | 61.02 | $20.97 | — |
| 2021-12-02 | 61.02 | $20.97 | — |
| 2021-12-01 | 61.02 | $20.97 | — |
| 2021-11-30 | 61.02 | $20.97 | 100 |
| 2021-11-29 | 98.71 | $22.18 | — |
| 2021-11-26 | 98.71 | $22.18 | — |
| 2021-11-24 | 98.71 | $22.18 | — |
| 2021-11-23 | 98.71 | $22.18 | — |
| 2021-11-22 | 98.71 | $22.18 | 200 |
| 2021-11-19 | 91.89 | $20.05 | 100 |
| 2021-11-18 | 91.89 | $20.05 | — |
| 2021-11-17 | 91.89 | $20.05 | — |
| 2021-11-16 | 91.89 | $20.05 | — |
| 2021-11-15 | 91.89 | $20.05 | — |
| 2021-11-12 | 91.89 | $20.05 | — |
| 2021-11-11 | 91.89 | $20.05 | — |
| 2021-11-10 | 91.89 | $20.05 | — |
| 2021-11-09 | 91.89 | $20.05 | — |
| 2021-11-08 | 91.89 | $20.05 | — |
| 2021-11-05 | 91.89 | $20.05 | — |
| 2021-11-04 | 91.89 | $20.05 | — |
| 2021-11-03 | 91.89 | $20.05 | — |
| 2021-11-02 | 91.89 | $20.05 | — |
| 2021-11-01 | 91.89 | $20.05 | — |
| 2021-10-29 | 91.89 | $20.05 | — |
| 2021-10-28 | 91.89 | $20.05 | — |
| 2021-10-27 | 91.89 | $20.05 | — |
| 2021-10-26 | 91.89 | $20.05 | — |
| 2021-10-25 | 91.89 | $20.05 | — |
| 2021-10-22 | 91.89 | $20.05 | — |
| 2021-10-21 | 91.89 | $20.05 | — |
| 2021-10-20 | 91.89 | $20.05 | — |
| 2021-10-19 | 91.89 | $20.05 | — |
| 2021-10-18 | 91.89 | $20.05 | — |
| 2021-10-15 | 91.89 | $20.05 | — |
| 2021-10-14 | 91.89 | $20.05 | — |
| 2021-10-13 | 91.89 | $20.05 | — |
| 2021-10-12 | 91.89 | $20.05 | — |
| 2021-10-11 | 91.89 | $20.05 | — |
| 2021-10-08 | 91.89 | $20.05 | — |
| 2021-10-07 | 91.89 | $20.05 | — |
| 2021-10-06 | 91.89 | $20.05 | — |
| 2021-10-05 | 91.89 | $20.05 | — |
| 2021-10-04 | 91.89 | $20.05 | — |
| 2021-10-01 | 91.89 | $20.05 | — |
| 2021-09-30 | 91.89 | $20.05 | — |
| 2021-09-29 | 91.89 | $20.05 | — |
| 2021-09-28 | 91.89 | $20.05 | — |
| 2021-09-27 | 91.89 | $20.05 | — |
| 2021-09-24 | 91.89 | $20.05 | — |
| 2021-09-23 | 91.89 | $20.05 | — |
| 2021-09-22 | 91.89 | $20.05 | — |
| 2021-09-21 | 91.89 | $20.05 | 700 |
| 2021-09-20 | 71.62 | $17.31 | — |
| 2021-09-17 | 71.62 | $17.31 | — |
| 2021-09-16 | 71.62 | $17.31 | — |
| 2021-09-15 | 71.62 | $17.31 | — |
| 2021-09-14 | 71.62 | $17.31 | — |
| 2021-09-13 | 71.62 | $17.31 | — |
| 2021-09-10 | 71.62 | $17.31 | — |
| 2021-09-09 | 71.62 | $17.31 | — |
| 2021-09-08 | 71.62 | $17.31 | — |
| 2021-09-07 | 71.62 | $17.31 | — |
| 2021-09-03 | 71.62 | $17.31 | — |
| 2021-09-02 | 71.62 | $17.31 | — |
| 2021-09-01 | 71.62 | $17.31 | — |
| 2021-08-31 | 71.62 | $17.31 | 100 |
| 2021-08-30 | 16.87 | $15.83 | — |
| 2021-08-27 | 16.87 | $15.83 | — |
| 2021-08-26 | 16.87 | $15.83 | — |
| 2021-08-25 | 16.87 | $15.83 | — |
| 2021-08-24 | 16.87 | $15.83 | — |
| 2021-08-23 | 16.87 | $15.83 | — |
| 2021-08-20 | 16.87 | $15.83 | — |
| 2021-08-19 | 16.87 | $15.83 | — |
| 2021-08-18 | 16.87 | $15.83 | — |
| 2021-08-17 | 16.87 | $15.83 | — |
| 2021-08-16 | 16.87 | $15.83 | — |
| 2021-08-13 | 16.87 | $15.83 | — |
| 2021-08-12 | 16.87 | $15.83 | — |
| 2021-08-11 | 16.87 | $15.83 | — |
| 2021-08-10 | 16.87 | $15.83 | — |
| 2021-08-09 | 16.87 | $15.83 | — |
| 2021-08-06 | 16.87 | $15.83 | — |
| 2021-08-05 | 16.87 | $15.83 | — |
| 2021-08-04 | 16.87 | $15.83 | — |
| 2021-08-03 | 16.87 | $15.83 | — |
| 2021-08-02 | 16.87 | $15.83 | — |
| 2021-07-30 | 16.87 | $15.83 | 200 |
| 2021-07-29 | 0.00 | $15.43 | — |
| 2021-07-28 | 0.00 | $15.43 | — |
| 2021-07-27 | 0.00 | $15.43 | — |
| 2021-07-26 | 0.00 | $15.43 | 200 |
| 2021-07-23 | 0.00 | $17.85 | — |
| 2021-07-22 | 0.00 | $17.85 | — |
| 2021-07-21 | 0.00 | $17.85 | — |
| 2021-07-20 | 0.00 | $17.85 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$5.62
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $5.62 | 1 |
| 2026-01-07 | 0.00 | $5.62 | 4 |
| 2026-01-06 | 0.00 | $5.62 | — |
| 2026-01-05 | 0.00 | $5.62 | 4 |
| 2026-01-02 | 0.00 | $5.62 | 4 |
| 2025-12-31 | 0.00 | $5.62 | 4 |
| 2025-12-30 | 0.00 | $5.62 | 4 |
| 2025-12-29 | 0.00 | $5.62 | 100 |
| 2025-12-26 | 0.00 | $5.62 | 100 |
| 2025-12-24 | 0.00 | $5.62 | — |
| 2025-12-23 | 0.00 | $5.62 | 100 |
| 2025-12-22 | 0.00 | $5.62 | 100 |
| 2025-12-19 | 0.00 | $5.62 | 100 |
| 2025-12-18 | 0.00 | $5.62 | 100 |
| 2025-12-17 | 0.00 | $5.62 | 100 |
| 2025-12-16 | 0.00 | $5.62 | 100 |
| 2025-12-15 | 0.00 | $5.62 | — |
| 2025-12-12 | 0.00 | $5.62 | — |
| 2025-12-11 | 0.00 | $5.62 | — |
| 2025-12-10 | 0.00 | $5.62 | 100 |
| 2025-12-09 | 0.00 | $5.62 | 500 |
| 2025-09-08 | 0.00 | $4.20 | — |
| 2025-09-05 | 0.00 | $4.20 | — |
| 2025-09-04 | 0.00 | $4.20 | — |
| 2025-09-03 | 0.00 | $4.20 | — |
| 2025-09-02 | 0.00 | $4.20 | 1110 |
| 2025-08-29 | 0.00 | $4.20 | 1110 |
| 2025-08-28 | 0.00 | $4.20 | — |
| 2025-08-27 | 0.00 | $4.20 | — |
| 2025-08-26 | 0.00 | $4.20 | — |
| 2025-08-25 | 0.00 | $4.20 | — |
| 2025-08-22 | 0.00 | $4.20 | 1110 |
| 2025-08-21 | 0.00 | $4.20 | 1110 |
| 2025-08-20 | 0.00 | $4.20 | 1110 |
| 2025-08-19 | 0.00 | $4.20 | 1110 |
| 2025-08-18 | 0.00 | $4.20 | — |
| 2025-08-15 | 0.00 | $4.20 | — |
| 2025-08-14 | 0.00 | $4.20 | — |
| 2025-08-13 | 0.00 | $4.20 | — |
| 2025-08-12 | 0.00 | $4.20 | — |
| 2025-08-11 | 0.00 | $4.20 | 1110 |
| 2025-08-08 | 0.00 | $3.97 | — |
| 2025-08-07 | 0.00 | $3.97 | — |
| 2025-08-06 | 0.00 | $3.97 | 912 |
| 2025-08-05 | -75.76 | $3.85 | — |
| 2025-08-04 | -75.76 | $3.85 | — |
| 2025-08-01 | -75.76 | $3.85 | — |
| 2025-07-31 | -75.76 | $3.85 | — |
| 2025-07-30 | -81.40 | $3.85 | 300 |
| 2025-07-29 | -58.14 | $3.95 | — |
| 2025-07-28 | -70.77 | $3.95 | 100 |
| 2025-07-25 | -70.77 | $3.95 | — |
| 2025-07-24 | -70.77 | $3.95 | — |
| 2025-07-23 | -70.77 | $3.95 | — |
| 2025-07-22 | -72.06 | $3.95 | — |
| 2025-07-21 | -72.06 | $3.95 | 100 |
| 2025-07-18 | -22.27 | $3.95 | 100 |
| 2025-07-17 | -22.27 | $3.95 | 100 |
| 2025-07-16 | -22.27 | $3.95 | 724 |
| 2025-07-15 | -30.45 | $3.77 | 100 |
| 2025-07-14 | -30.45 | $3.77 | 100 |
| 2025-07-11 | -30.45 | $3.77 | 100 |
| 2025-07-10 | -30.45 | $3.77 | 110 |
| 2025-07-09 | -15.45 | $4.10 | 100 |
| 2025-07-08 | -15.45 | $4.10 | 100 |
| 2025-07-07 | -15.45 | $4.10 | 127 |
| 2025-07-03 | -15.45 | $4.10 | — |
| 2025-07-02 | -15.45 | $4.10 | 900 |
| 2025-07-01 | -16.82 | $4.07 | 100 |
| 2025-06-30 | -14.09 | $4.13 | 1500 |
| 2025-06-27 | -5.00 | $4.33 | — |
| 2025-06-26 | -5.00 | $4.33 | 225 |
| 2025-06-25 | -14.09 | $4.13 | 1000 |
| 2025-06-24 | -20.00 | $4.00 | 620 |
| 2025-06-23 | 0.00 | $4.16 | 229 |
| 2025-06-20 | -100.00 | $2.24 | — |
| 2025-06-18 | -100.00 | $2.24 | — |
| 2025-06-17 | -100.00 | $2.24 | — |
| 2025-06-16 | -100.00 | $2.24 | — |
| 2025-06-13 | -100.00 | $2.24 | — |
| 2025-06-12 | -100.00 | $2.24 | — |
| 2025-06-11 | -100.00 | $2.24 | — |
| 2025-06-10 | -100.00 | $2.24 | — |
| 2025-06-09 | -100.00 | $2.24 | 6 |
| 2025-06-06 | -100.00 | $2.24 | — |
| 2025-06-05 | -100.00 | $2.24 | — |
| 2025-06-04 | -100.00 | $2.24 | — |
| 2025-06-03 | -100.00 | $2.24 | — |
| 2025-06-02 | -100.00 | $2.24 | — |
| 2025-05-30 | -100.00 | $2.24 | — |
| 2025-05-29 | -100.00 | $2.24 | — |
| 2025-05-28 | -100.00 | $2.24 | — |
| 2025-05-27 | -100.00 | $2.24 | 300 |
| 2025-05-23 | -100.00 | $2.24 | 101 |
| 2025-05-22 | 0.00 | $2.80 | — |
| 2025-05-21 | 0.00 | $2.80 | — |
| 2025-05-20 | 0.00 | $2.80 | — |
| 2025-05-19 | 0.00 | $2.80 | — |
| 2025-05-16 | 0.00 | $2.80 | — |
| 2025-05-15 | 0.00 | $2.80 | — |
| 2025-05-14 | 0.00 | $2.80 | — |
| 2025-05-13 | 0.00 | $2.80 | 306 |
| 2025-03-14 | -100.00 | $2.54 | 2 |
| 2025-03-13 | -100.00 | $2.54 | 2 |
| 2025-03-12 | -100.00 | $2.54 | — |
| 2025-03-11 | -81.05 | $2.54 | — |
| 2025-03-10 | -81.05 | $2.54 | 2 |
| 2025-03-07 | -81.05 | $2.54 | 2 |
| 2025-03-06 | -81.05 | $2.54 | 2 |
| 2025-03-05 | -81.05 | $2.54 | — |
| 2025-03-04 | -81.05 | $2.54 | 2 |
| 2025-03-03 | -77.78 | $2.54 | — |
| 2025-02-28 | -77.78 | $2.54 | 2 |
| 2025-02-27 | -77.78 | $2.54 | 2 |
| 2025-02-26 | -77.78 | $2.54 | 2 |
| 2025-02-25 | -77.78 | $2.54 | 2 |
| 2025-02-24 | -77.78 | $2.54 | 2 |
| 2025-02-21 | -66.96 | $2.54 | — |
| 2025-02-20 | -66.96 | $2.54 | — |
| 2025-02-19 | -66.96 | $2.54 | — |
| 2025-02-18 | -66.96 | $2.54 | 133 |
| 2025-02-14 | 0.00 | $3.31 | 620 |
| 2025-02-13 | 0.00 | $3.09 | 605 |
| 2025-02-12 | 0.00 | $3.09 | 1100 |
| 2025-02-11 | -25.93 | $2.36 | 120 |
| 2025-02-10 | -52.38 | $2.36 | 120 |
| 2025-02-07 | -60.78 | $2.36 | 98 |
| 2025-02-06 | -75.31 | $2.36 | — |
| 2025-02-05 | -75.31 | $2.36 | 120 |
| 2025-02-04 | -66.67 | $2.43 | 339 |
| 2025-02-03 | -80.25 | $2.32 | 98 |
| 2025-01-31 | -80.25 | $2.32 | 98 |
| 2025-01-30 | -80.25 | $2.32 | — |
| 2025-01-29 | -80.25 | $2.32 | — |
| 2025-01-28 | -80.25 | $2.32 | — |
| 2025-01-27 | -80.25 | $2.32 | 125 |
| 2025-01-24 | -100.00 | $2.16 | — |
| 2025-01-23 | -100.00 | $2.16 | — |
| 2025-01-22 | -100.00 | $2.16 | — |
| 2025-01-21 | -100.00 | $2.16 | — |
| 2025-01-17 | -100.00 | $2.16 | 98 |
| 2025-01-16 | -100.00 | $2.16 | — |
| 2025-01-15 | -100.00 | $2.16 | — |
| 2025-01-14 | -100.00 | $2.16 | 100 |
| 2025-01-13 | -100.00 | $2.16 | 507 |
| 2025-01-10 | -85.20 | $2.67 | 500 |
| 2025-01-08 | -73.20 | $2.97 | 100 |
| 2025-01-07 | -73.20 | $2.97 | 411 |
| 2025-01-06 | -74.00 | $2.95 | 200 |
| 2025-01-03 | -100.00 | $2.30 | — |
| 2025-01-02 | -100.00 | $2.30 | 100 |
| 2024-12-31 | -100.00 | $2.30 | — |
| 2024-12-30 | -100.00 | $2.30 | 100 |
| 2024-12-27 | -100.00 | $2.30 | 100 |
| 2024-12-26 | -100.00 | $2.30 | — |
| 2024-12-24 | -100.00 | $2.30 | 100 |
| 2024-12-23 | -100.00 | $2.30 | 100 |
| 2024-12-20 | -100.00 | $2.30 | 200 |
| 2024-10-31 | 0.00 | $4.80 | — |
| 2024-10-30 | 0.00 | $4.80 | — |
| 2024-10-29 | 0.00 | $4.80 | — |
| 2024-10-28 | 0.00 | $4.80 | — |
| 2024-10-25 | 0.00 | $4.80 | — |
| 2024-10-24 | 0.00 | $4.80 | — |
| 2024-10-23 | 0.00 | $4.80 | — |
| 2024-10-22 | 0.00 | $4.80 | — |
| 2024-10-21 | 0.00 | $4.80 | — |
| 2024-10-18 | 0.00 | $4.80 | — |
| 2024-10-17 | 0.00 | $4.80 | — |
| 2024-10-16 | 0.00 | $4.80 | — |
| 2024-10-15 | 0.00 | $4.80 | 100 |
| 2024-10-14 | 0.00 | $4.80 | 100 |
| 2024-10-11 | 0.00 | $4.80 | 100 |
| 2024-10-10 | 0.00 | $4.80 | — |
| 2024-10-09 | 0.00 | $4.80 | — |
| 2024-10-08 | 0.00 | $4.80 | 100 |
| 2024-10-07 | 0.00 | $4.80 | 212 |
| 2024-10-04 | 0.00 | $3.46 | — |
| 2024-10-03 | 0.00 | $3.46 | 300 |
| 2024-10-02 | -69.77 | $3.12 | 200 |
| 2024-10-01 | -69.77 | $3.12 | 200 |
| 2024-09-30 | -69.77 | $3.12 | 200 |
| 2024-09-27 | -69.77 | $3.12 | — |
| 2024-09-26 | -69.77 | $3.12 | — |
| 2024-09-25 | -69.77 | $3.12 | — |
| 2024-09-24 | -69.77 | $3.12 | — |
| 2024-09-23 | -69.77 | $3.12 | 200 |
| 2024-09-20 | -69.77 | $3.12 | 200 |
| 2024-09-19 | -69.77 | $3.12 | 200 |
| 2024-09-18 | -86.36 | $3.05 | 300 |
| 2024-09-17 | -100.00 | $3.05 | 300 |
| 2024-09-16 | -100.00 | $3.42 | 1 |
| 2024-09-13 | -100.00 | $3.42 | 1 |
| 2024-09-12 | -100.00 | $3.42 | — |
| 2024-09-11 | -100.00 | $3.42 | — |
| 2024-09-10 | -100.00 | $3.42 | 1 |
| 2024-09-09 | -100.00 | $3.42 | — |
| 2024-09-06 | -100.00 | $3.42 | — |
| 2024-09-05 | -100.00 | $3.42 | 1 |
| 2024-09-04 | -100.00 | $3.42 | 1 |
| 2024-09-03 | -100.00 | $3.42 | 1 |
| 2024-08-30 | -100.00 | $3.42 | — |
| 2024-08-29 | -100.00 | $3.42 | — |
| 2024-08-28 | -100.00 | $3.42 | 1 |
| 2024-08-27 | -100.00 | $3.42 | — |
| 2024-08-26 | -100.00 | $3.42 | — |
| 2024-08-23 | -100.00 | $3.42 | — |
| 2024-08-22 | -100.00 | $3.42 | 200 |
| 2024-08-15 | -3.85 | $3.43 | — |
| 2024-08-14 | -3.85 | $3.43 | — |
| 2024-08-13 | -3.85 | $3.43 | 1 |
| 2024-08-12 | -2.27 | $3.43 | — |
| 2024-08-09 | -0.89 | $3.43 | 1 |
| 2024-08-08 | -0.74 | $3.43 | 1 |
| 2024-08-07 | -0.74 | $3.43 | 1 |
| 2024-08-06 | -0.74 | $3.43 | 1 |
| 2024-08-05 | -0.74 | $3.43 | 1 |
| 2024-08-02 | -0.74 | $3.43 | — |
| 2024-08-01 | -51.09 | $3.43 | — |
| 2024-07-31 | -51.09 | $3.43 | — |
| 2024-07-30 | -52.82 | $3.43 | — |
| 2024-07-29 | -59.52 | $3.43 | — |
| 2024-07-26 | -59.52 | $3.43 | — |
| 2024-07-25 | -59.52 | $3.43 | — |
| 2024-07-24 | -59.52 | $3.43 | — |
| 2024-07-23 | -59.52 | $3.43 | — |
| 2024-07-17 | -59.52 | $3.43 | 300 |
| 2024-05-14 | -67.07 | $3.18 | 755 |
| 2024-05-13 | -63.14 | $3.31 | 168 |
| 2024-05-10 | -65.86 | $3.22 | 320 |
| 2024-05-09 | -72.51 | $3.00 | 615 |
| 2024-04-26 | -93.05 | $2.32 | 290 |
| 2024-04-19 | -100.00 | $2.09 | 991 |
| 2024-03-26 | -100.00 | $2.41 | 261 |
| 2024-03-21 | -91.38 | $2.75 | 405 |
| 2024-03-18 | -95.86 | $2.62 | 10101 |
| 2024-03-15 | -100.00 | $2.50 | 10894 |
| 2024-02-26 | -41.61 | $4.83 | 399 |
| 2024-01-31 | -100.00 | $4.03 | 413 |
| 2024-01-25 | -83.93 | $4.93 | 415 |
| 2024-01-02 | -33.33 | $5.40 | — |
| 2023-12-29 | -33.33 | $5.40 | — |
| 2023-12-28 | -39.78 | $5.40 | — |
| 2023-12-27 | -39.78 | $5.40 | — |
| 2023-12-26 | -39.78 | $5.40 | — |
| 2023-12-22 | -39.78 | $5.40 | — |
| 2023-12-21 | -39.78 | $5.40 | — |
| 2023-12-20 | -39.78 | $5.40 | — |
| 2023-12-19 | -56.25 | $5.40 | — |
| 2023-12-18 | -56.25 | $5.40 | — |
| 2023-12-15 | -70.05 | $5.40 | — |
| 2023-12-14 | -77.60 | $5.40 | — |
| 2023-12-13 | -77.60 | $5.40 | — |
| 2023-12-12 | -77.60 | $5.40 | — |
| 2023-12-11 | -77.60 | $5.40 | — |
| 2023-12-08 | -77.60 | $5.40 | — |
| 2023-12-07 | -77.60 | $5.40 | — |
| 2023-12-06 | -77.60 | $5.40 | 201 |
| 2023-12-05 | -100.00 | $4.84 | 393 |
| 2023-12-04 | -90.22 | $5.68 | — |
| 2023-12-01 | -90.22 | $5.68 | 228 |
| 2023-11-30 | -85.33 | $5.77 | — |
| 2023-11-29 | -85.33 | $5.77 | — |
| 2023-11-28 | -85.33 | $5.77 | 507 |
| 2023-11-27 | -100.00 | $5.55 | — |
| 2023-11-24 | -100.00 | $5.55 | — |
| 2023-11-22 | -100.00 | $5.55 | 174 |
| 2023-11-21 | -80.79 | $6.12 | 182 |
| 2023-11-20 | -100.00 | $5.83 | 300 |
| 2023-11-17 | -100.00 | $6.71 | 200 |
| 2023-10-03 | -100.00 | $7.34 | — |
| 2023-10-02 | -100.00 | $7.34 | — |
| 2023-09-29 | -100.00 | $7.34 | — |
| 2023-09-28 | -100.00 | $7.34 | — |
| 2023-09-27 | -100.00 | $7.34 | — |
| 2023-09-26 | -100.00 | $7.34 | — |
| 2023-09-25 | -100.00 | $7.34 | — |
| 2023-09-22 | -100.00 | $7.34 | — |
| 2023-09-21 | -100.00 | $7.34 | — |
| 2023-09-20 | -100.00 | $7.34 | — |
| 2023-09-19 | -100.00 | $7.34 | — |
| 2023-09-18 | -100.00 | $7.34 | — |
| 2023-09-15 | -100.00 | $7.34 | — |
| 2023-09-14 | -100.00 | $7.34 | — |
| 2023-09-13 | -100.00 | $7.34 | — |
| 2023-09-12 | -100.00 | $7.34 | — |
| 2023-09-11 | -100.00 | $7.34 | — |
| 2023-09-08 | -100.00 | $7.34 | — |
| 2023-09-07 | -100.00 | $7.34 | 106 |
| 2023-09-06 | -100.00 | $7.41 | 154 |
| 2023-09-05 | -100.00 | $7.73 | 539 |
| 2023-09-01 | 0.00 | $8.89 | — |
| 2023-08-31 | 0.00 | $8.89 | — |
| 2023-08-30 | 0.00 | $8.89 | — |
| 2023-08-29 | 0.00 | $8.89 | — |
| 2023-08-28 | 0.00 | $8.89 | — |
| 2023-08-25 | 0.00 | $8.89 | — |
| 2023-08-24 | 0.00 | $8.89 | — |
| 2023-08-23 | 0.00 | $8.89 | 300 |
| 2023-08-22 | 0.00 | $8.89 | — |
| 2023-08-21 | 0.00 | $8.89 | — |
| 2023-08-18 | 0.00 | $8.89 | — |
| 2023-08-17 | 0.00 | $8.89 | — |
| 2023-08-16 | 0.00 | $8.89 | — |
| 2023-08-15 | 0.00 | $8.89 | — |
| 2023-08-14 | 0.00 | $8.89 | — |
| 2023-08-11 | 0.00 | $8.89 | — |
| 2023-08-10 | 0.00 | $8.89 | — |
| 2023-08-09 | 0.00 | $8.89 | — |
| 2023-08-02 | 0.00 | $8.89 | 228 |
| 2023-08-01 | -50.38 | $8.16 | — |
| 2023-07-31 | -50.38 | $8.16 | 137 |
| 2023-07-28 | -100.00 | $7.50 | 100 |
| 2023-07-27 | -100.00 | $7.50 | — |
| 2023-07-26 | -100.00 | $7.50 | — |
| 2023-07-25 | -100.00 | $7.50 | — |
| 2023-07-24 | -100.00 | $7.50 | — |
| 2023-07-07 | -100.00 | $7.50 | 324 |
| 2023-05-01 | -100.00 | $8.83 | — |
| 2023-04-28 | -100.00 | $8.83 | — |
| 2023-04-27 | -100.00 | $8.83 | — |
| 2023-04-26 | -100.00 | $8.83 | — |
| 2023-04-25 | -100.00 | $8.83 | — |
| 2023-04-24 | -100.00 | $8.83 | — |
| 2023-04-21 | -100.00 | $8.83 | — |
| 2023-04-20 | -100.00 | $8.83 | — |
| 2023-04-19 | -100.00 | $8.83 | — |
| 2023-04-18 | -100.00 | $8.83 | — |
| 2023-04-17 | -100.00 | $8.83 | — |
| 2023-04-14 | -100.00 | $8.83 | — |
| 2023-04-13 | -100.00 | $8.83 | — |
| 2023-04-12 | -100.00 | $8.83 | — |
| 2023-04-11 | -100.00 | $8.83 | — |
| 2023-04-10 | -100.00 | $8.83 | — |
| 2023-04-06 | -100.00 | $8.83 | — |
| 2023-04-05 | -100.00 | $8.83 | — |
| 2023-04-04 | -100.00 | $8.83 | 101 |
| 2023-04-03 | -100.00 | $9.19 | — |
| 2023-03-31 | -100.00 | $9.19 | — |
| 2023-03-30 | -100.00 | $9.19 | — |
| 2023-03-29 | -100.00 | $9.19 | 117 |
| 2023-03-28 | -100.00 | $9.90 | — |
| 2023-03-27 | -100.00 | $9.90 | — |
| 2023-03-24 | -100.00 | $9.90 | — |
| 2023-03-23 | -100.00 | $9.90 | — |
| 2023-03-22 | -100.00 | $9.90 | — |
| 2023-03-21 | -100.00 | $9.90 | 100 |
| 2023-03-20 | -100.00 | $9.90 | — |
| 2023-03-17 | -100.00 | $9.90 | — |
| 2023-03-16 | -100.00 | $9.90 | — |
| 2023-03-15 | -100.00 | $9.90 | — |
| 2023-03-14 | -100.00 | $9.90 | — |
| 2023-03-13 | -100.00 | $9.90 | 1 |
| 2023-03-10 | -100.00 | $11.52 | — |
| 2023-03-09 | -100.00 | $11.52 | — |
| 2023-03-08 | -100.00 | $11.52 | — |
| 2023-03-07 | -100.00 | $11.52 | — |
| 2023-03-06 | -100.00 | $11.52 | 100 |
| 2023-03-03 | -100.00 | $11.52 | — |
| 2023-03-02 | -100.00 | $11.52 | — |
| 2023-03-01 | -100.00 | $11.52 | — |
| 2023-02-28 | -100.00 | $11.52 | — |
| 2023-02-27 | -100.00 | $11.52 | — |
| 2023-02-24 | -100.00 | $11.52 | — |
| 2023-02-23 | -100.00 | $11.52 | — |
| 2023-02-22 | -100.00 | $11.52 | — |
| 2023-02-21 | -100.00 | $11.52 | — |
| 2023-02-17 | -100.00 | $11.52 | — |
| 2023-02-16 | -100.00 | $11.52 | 116 |
| 2023-02-15 | -89.31 | $11.80 | — |
| 2023-02-14 | -89.31 | $11.80 | — |
| 2023-02-13 | -89.31 | $11.80 | — |
| 2023-02-10 | -89.31 | $11.80 | — |
| 2023-02-09 | -89.31 | $11.80 | — |
| 2023-02-08 | -89.31 | $11.80 | — |
| 2023-02-07 | -89.31 | $11.80 | — |
| 2023-02-06 | -89.31 | $11.80 | — |
| 2023-02-03 | -89.31 | $11.80 | — |
| 2023-02-02 | -89.31 | $11.80 | — |
| 2023-02-01 | -89.31 | $11.80 | — |
| 2023-01-31 | -89.31 | $11.80 | 2146 |
| 2023-01-30 | -100.00 | $11.72 | — |
| 2023-01-27 | -100.00 | $11.72 | — |
| 2023-01-26 | -100.00 | $11.72 | — |
| 2023-01-25 | -100.00 | $11.72 | — |
| 2023-01-24 | -100.00 | $11.72 | 134 |
| 2022-06-07 | -100.00 | $14.14 | — |
| 2022-06-06 | -100.00 | $14.14 | — |
| 2022-06-03 | -100.00 | $14.14 | — |
| 2022-06-02 | -100.00 | $14.14 | — |
| 2022-06-01 | -100.00 | $14.14 | — |
| 2022-05-31 | -100.00 | $14.14 | — |
| 2022-05-27 | -100.00 | $14.14 | — |
| 2022-05-26 | -100.00 | $14.14 | — |
| 2022-05-25 | -100.00 | $14.14 | — |
| 2022-05-24 | -100.00 | $14.14 | — |
| 2022-05-23 | -100.00 | $14.14 | — |
| 2022-05-20 | -100.00 | $14.14 | — |
| 2022-05-19 | -100.00 | $14.14 | — |
| 2022-05-18 | -100.00 | $14.14 | — |
| 2022-05-17 | -100.00 | $14.14 | — |
| 2022-05-16 | -100.00 | $14.14 | — |
| 2022-05-13 | -100.00 | $14.14 | — |
| 2022-05-12 | -100.00 | $14.14 | — |
| 2022-05-11 | -100.00 | $14.14 | — |
| 2022-05-10 | 0.00 | $16.38 | — |
| 2022-05-09 | 0.00 | $16.38 | — |
| 2022-05-06 | 0.00 | $16.38 | — |
| 2022-04-08 | -100.00 | $14.14 | — |
| 2022-04-07 | -100.00 | $14.14 | — |
| 2022-04-06 | -100.00 | $14.14 | — |
| 2022-04-05 | -100.00 | $14.14 | — |
| 2022-04-04 | -100.00 | $14.14 | — |
| 2022-04-01 | -100.00 | $14.14 | — |
| 2022-03-31 | -100.00 | $14.14 | — |
| 2022-03-30 | -100.00 | $14.14 | — |
| 2022-03-29 | -100.00 | $14.14 | — |
| 2022-03-28 | -100.00 | $14.14 | — |
| 2022-03-25 | -100.00 | $14.14 | — |
| 2022-03-24 | -100.00 | $14.14 | — |
| 2022-03-23 | -100.00 | $14.14 | — |
| 2022-03-22 | -100.00 | $14.14 | — |
| 2022-03-21 | -100.00 | $14.14 | — |
| 2022-03-18 | -100.00 | $14.14 | — |
| 2022-03-17 | -100.00 | $14.14 | — |
| 2022-03-16 | -100.00 | $14.14 | — |
| 2022-03-15 | -100.00 | $14.14 | — |
| 2022-03-14 | -100.00 | $14.14 | 200 |
| 2022-02-23 | -100.00 | $16.38 | — |
| 2022-02-22 | -100.00 | $16.38 | — |
| 2022-02-18 | -100.00 | $16.38 | — |
| 2022-02-17 | -100.00 | $16.38 | — |
| 2022-02-16 | -100.00 | $16.38 | — |
| 2022-02-15 | -100.00 | $16.38 | — |
| 2022-02-14 | -100.00 | $16.38 | — |
| 2022-02-11 | -100.00 | $16.38 | — |
| 2022-02-10 | -100.00 | $16.38 | — |
| 2022-02-09 | -100.00 | $16.38 | — |
| 2022-02-08 | -100.00 | $16.38 | — |
| 2022-02-07 | -100.00 | $16.38 | — |
| 2022-02-04 | -100.00 | $16.38 | — |
| 2022-02-03 | -100.00 | $16.38 | — |
| 2022-02-02 | -100.00 | $16.38 | — |
| 2022-02-01 | -100.00 | $16.38 | — |
| 2022-01-31 | -100.00 | $16.38 | — |
| 2022-01-28 | -100.00 | $16.38 | — |
| 2022-01-27 | -100.00 | $16.38 | — |
| 2022-01-26 | -100.00 | $16.38 | 130 |
| 2022-01-25 | -100.00 | $16.68 | — |
| 2022-01-24 | -100.00 | $16.68 | 490 |
| 2022-01-18 | -100.00 | $17.00 | — |
| 2022-01-14 | -100.00 | $17.00 | — |
| 2022-01-13 | -100.00 | $17.00 | — |
| 2022-01-12 | -100.00 | $17.00 | — |
| 2022-01-11 | -100.00 | $17.00 | — |
| 2022-01-10 | -100.00 | $17.00 | — |
| 2022-01-07 | -100.00 | $17.00 | — |
| 2022-01-06 | -100.00 | $17.00 | — |
| 2022-01-05 | -100.00 | $17.00 | — |
| 2022-01-04 | -100.00 | $17.00 | — |
| 2022-01-03 | -100.00 | $17.00 | — |
| 2021-12-31 | -100.00 | $17.00 | — |
| 2021-12-30 | -100.00 | $17.00 | — |
| 2021-12-29 | -100.00 | $17.00 | — |
| 2021-12-28 | -100.00 | $17.00 | — |
| 2021-12-27 | -100.00 | $17.00 | — |
| 2021-12-23 | -100.00 | $17.00 | — |
| 2021-12-22 | -100.00 | $17.00 | — |
| 2021-12-21 | -100.00 | $17.00 | — |
| 2021-12-20 | -100.00 | $17.00 | 590 |
| 2021-12-17 | -56.81 | $20.97 | — |
| 2021-12-16 | -56.81 | $20.97 | — |
| 2021-12-15 | -56.81 | $20.97 | — |
| 2021-12-14 | -56.81 | $20.97 | — |
| 2021-12-13 | -56.81 | $20.97 | — |
| 2021-12-10 | -56.81 | $20.97 | — |
| 2021-12-09 | -56.81 | $20.97 | — |
| 2021-12-08 | -56.81 | $20.97 | — |
| 2021-12-07 | -56.81 | $20.97 | — |
| 2021-12-06 | -56.81 | $20.97 | — |
| 2021-12-03 | -56.81 | $20.97 | — |
| 2021-12-02 | -56.81 | $20.97 | — |
| 2021-12-01 | -56.81 | $20.97 | — |
| 2021-11-30 | -56.81 | $20.97 | 100 |
| 2021-11-29 | 0.00 | $22.18 | — |
| 2021-11-26 | 0.00 | $22.18 | — |
| 2021-11-24 | 0.00 | $22.18 | — |
| 2021-11-23 | 0.00 | $22.18 | — |
| 2021-11-22 | 0.00 | $22.18 | 200 |
| 2021-10-15 | 0.00 | $20.05 | — |
| 2021-10-14 | 0.00 | $20.05 | — |
| 2021-10-13 | 0.00 | $20.05 | — |
| 2021-10-12 | 0.00 | $20.05 | — |
| 2021-10-11 | 0.00 | $20.05 | — |
| 2021-10-08 | 0.00 | $20.05 | — |
| 2021-10-07 | 0.00 | $20.05 | — |
| 2021-10-06 | 0.00 | $20.05 | — |
| 2021-10-05 | 0.00 | $20.05 | — |
| 2021-10-04 | 0.00 | $20.05 | — |
| 2021-10-01 | 0.00 | $20.05 | — |
| 2021-09-30 | 0.00 | $20.05 | — |
| 2021-09-29 | 0.00 | $20.05 | — |
| 2021-09-28 | 0.00 | $20.05 | — |
| 2021-09-27 | 0.00 | $20.05 | — |
| 2021-09-24 | 0.00 | $20.05 | — |
| 2021-09-23 | 0.00 | $20.05 | — |
| 2021-09-22 | 0.00 | $20.05 | — |
| 2021-09-21 | 0.00 | $20.05 | 700 |
| 2021-09-20 | 0.00 | $17.31 | — |
| 2021-09-17 | 0.00 | $17.31 | — |
| 2021-09-16 | 0.00 | $17.31 | — |
| 2021-09-15 | 0.00 | $17.31 | — |
| 2021-09-14 | 0.00 | $17.31 | — |
| 2021-09-13 | 0.00 | $17.31 | — |
| 2021-09-10 | 0.00 | $17.31 | — |
| 2021-09-09 | 0.00 | $17.31 | — |
| 2021-09-08 | 0.00 | $17.31 | — |
| 2021-09-07 | 0.00 | $17.31 | — |
| 2021-09-03 | 0.00 | $17.31 | — |
| 2021-09-02 | 0.00 | $17.31 | — |
| 2021-09-01 | 0.00 | $17.31 | — |
| 2021-08-31 | 0.00 | $17.31 | 100 |
| 2021-08-25 | 0.00 | $15.83 | — |
| 2021-08-24 | 0.00 | $15.83 | — |
| 2021-08-23 | 0.00 | $15.83 | — |
| 2021-08-20 | 0.00 | $15.83 | — |
| 2021-08-19 | -83.47 | $15.83 | — |
| 2021-08-18 | -83.47 | $15.83 | — |
| 2021-08-17 | -83.47 | $15.83 | — |
| 2021-08-16 | -83.47 | $15.83 | — |
| 2021-08-13 | -83.47 | $15.83 | — |
| 2021-08-12 | -83.47 | $15.83 | — |
| 2021-08-11 | -83.47 | $15.83 | — |
| 2021-08-10 | -83.47 | $15.83 | — |
| 2021-08-09 | -83.47 | $15.83 | — |
| 2021-08-06 | -83.47 | $15.83 | — |
| 2021-08-05 | -83.47 | $15.83 | — |
| 2021-08-04 | -83.47 | $15.83 | — |
| 2021-08-03 | -83.47 | $15.83 | — |
| 2021-08-02 | -83.47 | $15.83 | — |
| 2021-07-30 | -83.47 | $15.83 | 200 |
| 2021-07-29 | -100.00 | $15.43 | — |
| 2021-07-28 | -100.00 | $15.43 | — |
| 2021-07-27 | -100.00 | $15.43 | — |
| 2021-07-26 | -100.00 | $15.43 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.35
2026-07-17
Close Price
$5.62
Vol: 1Average Directional Index - Detailed Analysis
Minimum
10.68
Average
56.54
Maximum
99.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.35 | $5.62 | 1 |
| 2026-07-16 | 99.33 | $5.62 | — |
| 2026-07-15 | 99.33 | $5.62 | 1 |
| 2026-07-14 | 99.33 | $5.62 | 1 |
| 2026-07-13 | 99.33 | $5.62 | 1 |
| 2026-07-10 | 99.33 | $5.62 | 1 |
| 2026-07-09 | 99.33 | $5.62 | 1 |
| 2026-07-08 | 99.33 | $5.62 | 1 |
| 2026-07-07 | 99.32 | $5.62 | 1 |
| 2026-07-06 | 99.32 | $5.62 | 1 |
| 2026-07-02 | 99.32 | $5.62 | 1 |
| 2026-07-01 | 99.32 | $5.62 | 1 |
| 2026-06-30 | 99.32 | $5.62 | 1 |
| 2026-06-29 | 99.31 | $5.62 | 1 |
| 2026-06-26 | 99.31 | $5.62 | 1 |
| 2026-06-25 | 99.31 | $5.62 | 1 |
| 2026-06-24 | 99.31 | $5.62 | 1 |
| 2026-06-23 | 99.30 | $5.62 | 1 |
| 2026-06-22 | 99.30 | $5.62 | 1 |
| 2026-06-18 | 99.30 | $5.62 | 1 |
| 2026-06-17 | 99.29 | $5.62 | 1 |
| 2026-06-16 | 99.29 | $5.62 | 1 |
| 2026-06-15 | 99.29 | $5.62 | 1 |
| 2026-06-12 | 99.28 | $5.62 | 1 |
| 2026-06-11 | 99.28 | $5.62 | 1 |
| 2026-06-10 | 99.27 | $5.62 | — |
| 2026-06-09 | 99.27 | $5.62 | — |
| 2026-06-08 | 99.26 | $5.62 | — |
| 2026-06-05 | 99.26 | $5.62 | 1 |
| 2026-06-04 | 99.25 | $5.62 | — |
| 2026-06-03 | 99.25 | $5.62 | 1 |
| 2026-06-02 | 99.24 | $5.62 | 1 |
| 2026-06-01 | 99.24 | $5.62 | 1 |
| 2026-05-29 | 99.23 | $5.62 | 1 |
| 2026-05-28 | 99.22 | $5.62 | 1 |
| 2026-05-27 | 99.22 | $5.62 | 1 |
| 2026-05-26 | 99.21 | $5.62 | 1 |
| 2026-05-22 | 99.20 | $5.62 | 1 |
| 2026-05-21 | 99.19 | $5.62 | 1 |
| 2026-05-20 | 99.18 | $5.62 | 1 |
| 2026-05-19 | 99.17 | $5.62 | 1 |
| 2026-05-18 | 99.16 | $5.62 | 1 |
| 2026-05-15 | 99.15 | $5.62 | — |
| 2026-05-14 | 99.14 | $5.62 | 1 |
| 2026-05-13 | 99.13 | $5.62 | 1 |
| 2026-05-12 | 99.12 | $5.62 | 1 |
| 2026-05-11 | 99.11 | $5.62 | 1 |
| 2026-05-08 | 99.09 | $5.62 | 1 |
| 2026-05-07 | 99.08 | $5.62 | — |
| 2026-05-06 | 99.06 | $5.62 | 1 |
| 2026-05-05 | 99.05 | $5.62 | 1 |
| 2026-05-04 | 99.03 | $5.62 | 1 |
| 2026-05-01 | 99.01 | $5.62 | 1 |
| 2026-04-30 | 99.00 | $5.62 | 1 |
| 2026-04-29 | 98.98 | $5.62 | 1 |
| 2026-04-28 | 98.96 | $5.62 | 1 |
| 2026-04-27 | 98.94 | $5.62 | 1 |
| 2026-04-24 | 98.91 | $5.62 | 1 |
| 2026-04-23 | 98.89 | $5.62 | 1 |
| 2026-04-22 | 98.86 | $5.62 | 1 |
| 2026-04-21 | 98.84 | $5.62 | 1 |
| 2026-04-20 | 98.81 | $5.62 | — |
| 2026-04-17 | 98.78 | $5.62 | 1 |
| 2026-04-16 | 98.75 | $5.62 | 1 |
| 2026-04-15 | 98.72 | $5.62 | 1 |
| 2026-04-14 | 98.69 | $5.62 | 1 |
| 2026-04-13 | 98.65 | $5.62 | 1 |
| 2026-04-10 | 98.61 | $5.62 | 1 |
| 2026-04-09 | 98.57 | $5.62 | 1 |
| 2026-04-08 | 98.53 | $5.62 | — |
| 2026-04-07 | 98.49 | $5.62 | — |
| 2026-04-06 | 98.44 | $5.62 | 1 |
| 2026-04-02 | 98.40 | $5.62 | 1 |
| 2026-04-01 | 98.34 | $5.62 | 1 |
| 2026-03-31 | 98.29 | $5.62 | 1 |
| 2026-03-30 | 98.23 | $5.62 | 1 |
| 2026-03-27 | 98.18 | $5.62 | — |
| 2026-03-26 | 98.11 | $5.62 | 4 |
| 2026-03-25 | 98.05 | $5.62 | — |
| 2026-03-24 | 97.98 | $5.62 | — |
| 2026-03-23 | 97.91 | $5.62 | — |
| 2026-03-20 | 97.83 | $5.62 | 4 |
| 2026-03-19 | 97.75 | $5.62 | — |
| 2026-03-18 | 97.66 | $5.62 | 4 |
| 2026-03-17 | 97.58 | $5.62 | — |
| 2026-03-16 | 97.48 | $5.62 | — |
| 2026-03-13 | 97.38 | $5.62 | 4 |
| 2026-03-12 | 97.28 | $5.62 | — |
| 2026-03-11 | 97.17 | $5.62 | — |
| 2026-03-10 | 97.05 | $5.62 | — |
| 2026-03-09 | 96.93 | $5.62 | — |
| 2026-03-06 | 96.80 | $5.62 | — |
| 2026-03-05 | 96.67 | $5.62 | — |
| 2026-03-04 | 96.53 | $5.62 | — |
| 2026-03-03 | 96.38 | $5.62 | — |
| 2026-03-02 | 96.22 | $5.62 | — |
| 2026-02-27 | 96.06 | $5.62 | — |
| 2026-02-26 | 95.88 | $5.62 | — |
| 2026-02-25 | 95.70 | $5.62 | — |
| 2026-02-24 | 95.51 | $5.62 | — |
| 2026-02-23 | 95.30 | $5.62 | — |
| 2026-02-20 | 95.09 | $5.62 | — |
| 2026-02-19 | 94.87 | $5.62 | — |
| 2026-02-18 | 94.63 | $5.62 | — |
| 2026-02-17 | 94.38 | $5.62 | — |
| 2026-02-13 | 94.12 | $5.62 | — |
| 2026-02-12 | 93.84 | $5.62 | — |
| 2026-02-11 | 93.55 | $5.62 | — |
| 2026-02-10 | 93.25 | $5.62 | — |
| 2026-02-09 | 92.93 | $5.62 | — |
| 2026-02-06 | 92.59 | $5.62 | — |
| 2026-02-05 | 92.23 | $5.62 | 4 |
| 2026-02-04 | 91.85 | $5.62 | 4 |
| 2026-02-03 | 91.46 | $5.62 | 4 |
| 2026-02-02 | 91.04 | $5.62 | 4 |
| 2026-01-30 | 90.61 | $5.62 | — |
| 2026-01-29 | 90.15 | $5.62 | 4 |
| 2026-01-28 | 89.66 | $5.62 | 4 |
| 2026-01-27 | 89.15 | $5.62 | 4 |
| 2026-01-26 | 88.61 | $5.62 | 4 |
| 2026-01-23 | 88.05 | $5.62 | 4 |
| 2026-01-22 | 87.45 | $5.62 | 4 |
| 2026-01-21 | 86.83 | $5.62 | 4 |
| 2026-01-20 | 86.17 | $5.62 | 4 |
| 2026-01-16 | 85.47 | $5.62 | 4 |
| 2026-01-15 | 84.74 | $5.62 | 4 |
| 2026-01-14 | 83.97 | $5.62 | 4 |
| 2026-01-13 | 83.16 | $5.62 | 4 |
| 2026-01-12 | 82.31 | $5.62 | 4 |
| 2026-01-09 | 81.41 | $5.62 | 4 |
| 2026-01-08 | 80.47 | $5.62 | 4 |
| 2026-01-07 | 79.47 | $5.62 | 4 |
| 2026-01-06 | 78.42 | $5.62 | — |
| 2026-01-05 | 77.32 | $5.62 | 4 |
| 2026-01-02 | 76.16 | $5.62 | 4 |
| 2025-12-31 | 74.94 | $5.62 | 4 |
| 2025-12-30 | 73.66 | $5.62 | 4 |
| 2025-12-29 | 72.30 | $5.62 | 100 |
| 2025-12-26 | 70.88 | $5.62 | 100 |
| 2025-12-24 | 69.38 | $5.62 | — |
| 2025-12-23 | 67.80 | $5.62 | 100 |
| 2025-12-22 | 66.14 | $5.62 | 100 |
| 2025-12-19 | 64.39 | $5.62 | 100 |
| 2025-12-18 | 62.55 | $5.62 | 100 |
| 2025-12-17 | 60.62 | $5.62 | 100 |
| 2025-12-16 | 58.58 | $5.62 | 100 |
| 2025-12-15 | 56.43 | $5.62 | — |
| 2025-12-12 | 54.17 | $5.62 | — |
| 2025-12-11 | 51.79 | $5.62 | — |
| 2025-12-10 | 49.29 | $5.62 | 100 |
| 2025-12-09 | 46.65 | $5.62 | 500 |
| 2025-12-08 | 43.88 | $4.20 | 1 |
| 2025-12-05 | 43.87 | $4.20 | 1 |
| 2025-12-04 | 43.87 | $4.20 | 1 |
| 2025-12-03 | 43.86 | $4.20 | 1 |
| 2025-12-02 | 43.85 | $4.20 | 1 |
| 2025-12-01 | 43.85 | $4.20 | 5 |
| 2025-11-28 | 43.84 | $4.20 | 5 |
| 2025-11-26 | 43.83 | $4.20 | 5 |
| 2025-11-25 | 43.82 | $4.20 | — |
| 2025-11-24 | 43.81 | $4.20 | 5 |
| 2025-11-21 | 43.80 | $4.20 | 5 |
| 2025-11-20 | 43.79 | $4.20 | 5 |
| 2025-11-19 | 43.78 | $4.20 | 5 |
| 2025-11-18 | 43.77 | $4.20 | 5 |
| 2025-11-17 | 43.76 | $4.20 | 5 |
| 2025-11-14 | 43.75 | $4.20 | 5 |
| 2025-11-13 | 43.74 | $4.20 | 5 |
| 2025-11-12 | 43.72 | $4.20 | 5 |
| 2025-11-11 | 43.71 | $4.20 | 5 |
| 2025-11-10 | 43.69 | $4.20 | 5 |
| 2025-11-07 | 43.68 | $4.20 | 1110 |
| 2025-11-06 | 43.66 | $4.20 | 1110 |
| 2025-11-05 | 43.64 | $4.20 | 1110 |
| 2025-11-04 | 43.62 | $4.20 | 1110 |
| 2025-11-03 | 43.61 | $4.20 | 1110 |
| 2025-10-31 | 43.58 | $4.20 | 1110 |
| 2025-10-30 | 43.56 | $4.20 | 1110 |
| 2025-10-29 | 43.54 | $4.20 | 1110 |
| 2025-10-28 | 43.52 | $4.20 | — |
| 2025-10-27 | 43.49 | $4.20 | — |
| 2025-10-24 | 43.47 | $4.20 | — |
| 2025-10-23 | 43.44 | $4.20 | — |
| 2025-10-22 | 43.41 | $4.20 | — |
| 2025-10-21 | 43.38 | $4.20 | — |
| 2025-10-20 | 43.34 | $4.20 | — |
| 2025-10-17 | 43.31 | $4.20 | — |
| 2025-10-16 | 43.27 | $4.20 | — |
| 2025-10-15 | 43.24 | $4.20 | — |
| 2025-10-14 | 43.20 | $4.20 | — |
| 2025-10-13 | 43.15 | $4.20 | — |
| 2025-10-10 | 43.11 | $4.20 | — |
| 2025-10-09 | 43.06 | $4.20 | — |
| 2025-10-08 | 43.02 | $4.20 | — |
| 2025-10-07 | 42.96 | $4.20 | — |
| 2025-10-06 | 42.91 | $4.20 | — |
| 2025-10-03 | 42.85 | $4.20 | — |
| 2025-10-02 | 42.79 | $4.20 | — |
| 2025-10-01 | 42.73 | $4.20 | — |
| 2025-09-30 | 42.66 | $4.20 | — |
| 2025-09-29 | 42.59 | $4.20 | 1110 |
| 2025-09-26 | 42.52 | $4.20 | — |
| 2025-09-25 | 42.44 | $4.20 | — |
| 2025-09-24 | 42.36 | $4.20 | — |
| 2025-09-23 | 42.27 | $4.20 | 1110 |
| 2025-09-22 | 42.18 | $4.20 | — |
| 2025-09-19 | 42.09 | $4.20 | — |
| 2025-09-18 | 41.99 | $4.20 | — |
| 2025-09-17 | 41.88 | $4.20 | — |
| 2025-09-16 | 41.77 | $4.20 | — |
| 2025-09-15 | 41.65 | $4.20 | 1110 |
| 2025-09-12 | 41.53 | $4.20 | — |
| 2025-09-11 | 41.40 | $4.20 | — |
| 2025-09-10 | 41.26 | $4.20 | — |
| 2025-09-09 | 41.12 | $4.20 | — |
| 2025-09-08 | 40.97 | $4.20 | — |
| 2025-09-05 | 40.81 | $4.20 | — |
| 2025-09-04 | 40.64 | $4.20 | — |
| 2025-09-03 | 40.46 | $4.20 | — |
| 2025-09-02 | 40.28 | $4.20 | 1110 |
| 2025-08-29 | 40.08 | $4.20 | 1110 |
| 2025-08-28 | 39.88 | $4.20 | — |
| 2025-08-27 | 39.66 | $4.20 | — |
| 2025-08-26 | 39.43 | $4.20 | — |
| 2025-08-25 | 39.19 | $4.20 | — |
| 2025-08-22 | 38.94 | $4.20 | 1110 |
| 2025-08-21 | 38.67 | $4.20 | 1110 |
| 2025-08-20 | 38.39 | $4.20 | 1110 |
| 2025-08-19 | 38.10 | $4.20 | 1110 |
| 2025-08-18 | 37.79 | $4.20 | — |
| 2025-08-15 | 37.46 | $4.20 | — |
| 2025-08-14 | 37.12 | $4.20 | — |
| 2025-08-13 | 36.76 | $4.20 | — |
| 2025-08-12 | 36.38 | $4.20 | — |
| 2025-08-11 | 35.97 | $4.20 | 1110 |
| 2025-08-08 | 35.55 | $3.97 | — |
| 2025-08-07 | 35.79 | $3.97 | — |
| 2025-08-06 | 36.05 | $3.97 | 912 |
| 2025-08-05 | 36.31 | $3.85 | — |
| 2025-08-04 | 37.01 | $3.85 | — |
| 2025-08-01 | 37.75 | $3.85 | — |
| 2025-07-31 | 38.53 | $3.85 | — |
| 2025-07-30 | 39.35 | $3.85 | 300 |
| 2025-07-29 | 40.21 | $3.95 | — |
| 2025-07-28 | 40.59 | $3.95 | 100 |
| 2025-07-25 | 40.99 | $3.95 | — |
| 2025-07-24 | 41.42 | $3.95 | — |
| 2025-07-23 | 41.86 | $3.95 | — |
| 2025-07-22 | 42.33 | $3.95 | — |
| 2025-07-21 | 42.83 | $3.95 | 100 |
| 2025-07-18 | 43.35 | $3.95 | 100 |
| 2025-07-17 | 43.90 | $3.95 | 100 |
| 2025-07-16 | 44.48 | $3.95 | 724 |
| 2025-07-15 | 45.09 | $3.77 | 100 |
| 2025-07-14 | 46.06 | $3.77 | 100 |
| 2025-07-11 | 47.09 | $3.77 | 100 |
| 2025-07-10 | 48.17 | $3.77 | 110 |
| 2025-07-09 | 49.31 | $4.10 | 100 |
| 2025-07-08 | 49.40 | $4.10 | 100 |
| 2025-07-07 | 49.50 | $4.10 | 127 |
| 2025-07-03 | 49.61 | $4.10 | — |
| 2025-07-02 | 49.71 | $4.10 | 900 |
| 2025-07-01 | 49.83 | $4.07 | 100 |
| 2025-06-30 | 50.10 | $4.13 | 1500 |
| 2025-06-27 | 50.38 | $4.33 | — |
| 2025-06-26 | 48.64 | $4.33 | 225 |
| 2025-06-25 | 46.81 | $4.13 | 1000 |
| 2025-06-24 | 44.96 | $4.00 | 620 |
| 2025-06-23 | 43.02 | $4.16 | 229 |
| 2025-06-20 | 41.10 | $2.24 | — |
| 2025-06-18 | 40.71 | $2.24 | — |
| 2025-06-17 | 40.30 | $2.24 | — |
| 2025-06-16 | 39.87 | $2.24 | — |
| 2025-06-13 | 39.42 | $2.24 | — |
| 2025-06-12 | 38.94 | $2.24 | — |
| 2025-06-11 | 38.44 | $2.24 | — |
| 2025-06-10 | 37.91 | $2.24 | — |
| 2025-06-09 | 37.35 | $2.24 | 6 |
| 2025-06-06 | 36.77 | $2.24 | — |
| 2025-06-05 | 36.15 | $2.24 | — |
| 2025-06-04 | 35.50 | $2.24 | — |
| 2025-06-03 | 34.82 | $2.24 | — |
| 2025-06-02 | 34.10 | $2.24 | — |
| 2025-05-30 | 33.35 | $2.24 | — |
| 2025-05-29 | 32.55 | $2.24 | — |
| 2025-05-28 | 31.71 | $2.24 | — |
| 2025-05-27 | 30.83 | $2.24 | 300 |
| 2025-05-23 | 29.90 | $2.24 | 101 |
| 2025-05-22 | 28.93 | $2.80 | — |
| 2025-05-21 | 27.03 | $2.80 | — |
| 2025-05-20 | 25.04 | $2.80 | — |
| 2025-05-19 | 22.94 | $2.80 | — |
| 2025-05-16 | 20.73 | $2.80 | — |
| 2025-05-15 | 18.41 | $2.80 | — |
| 2025-05-14 | 15.96 | $2.80 | — |
| 2025-05-13 | 13.39 | $2.80 | 306 |
| 2025-05-12 | 10.68 | $2.54 | — |
| 2025-05-09 | 10.77 | $2.54 | — |
| 2025-05-08 | 10.87 | $2.54 | — |
| 2025-05-07 | 10.97 | $2.54 | — |
| 2025-05-06 | 11.08 | $2.54 | — |
| 2025-05-05 | 11.20 | $2.54 | — |
| 2025-05-02 | 11.32 | $2.54 | — |
| 2025-05-01 | 11.45 | $2.54 | — |
| 2025-04-30 | 11.58 | $2.54 | — |
| 2025-04-29 | 11.72 | $2.54 | — |
| 2025-04-28 | 11.87 | $2.54 | — |
| 2025-04-25 | 12.03 | $2.54 | — |
| 2025-04-24 | 12.19 | $2.54 | — |
| 2025-04-23 | 12.36 | $2.54 | — |
| 2025-04-22 | 12.55 | $2.54 | — |
| 2025-04-21 | 12.74 | $2.54 | — |
| 2025-04-17 | 12.94 | $2.54 | — |
| 2025-04-16 | 13.15 | $2.54 | — |
| 2025-04-15 | 13.38 | $2.54 | — |
| 2025-04-14 | 13.61 | $2.54 | — |
| 2025-04-11 | 13.86 | $2.54 | — |
| 2025-04-10 | 14.12 | $2.54 | — |
| 2025-04-09 | 14.39 | $2.54 | — |
| 2025-04-08 | 14.68 | $2.54 | — |
| 2025-04-07 | 14.99 | $2.54 | 2 |
| 2025-04-04 | 15.31 | $2.54 | 2 |
| 2025-04-03 | 15.65 | $2.54 | 2 |
| 2025-04-02 | 16.00 | $2.54 | — |
| 2025-04-01 | 16.37 | $2.54 | — |
| 2025-03-31 | 16.77 | $2.54 | — |
| 2025-03-28 | 17.18 | $2.54 | — |
| 2025-03-27 | 17.62 | $2.54 | 2 |
| 2025-03-26 | 18.08 | $2.54 | — |
| 2025-03-25 | 18.56 | $2.54 | 2 |
| 2025-03-24 | 19.07 | $2.54 | 2 |
| 2025-03-21 | 19.60 | $2.54 | 2 |
| 2025-03-20 | 20.17 | $2.54 | 2 |
| 2025-03-19 | 20.76 | $2.54 | 2 |
| 2025-03-18 | 21.38 | $2.54 | 2 |
| 2025-03-17 | 22.04 | $2.54 | 2 |
| 2025-03-14 | 22.73 | $2.54 | 2 |
| 2025-03-13 | 23.46 | $2.54 | 2 |
| 2025-03-12 | 24.23 | $2.54 | — |
| 2025-03-11 | 25.03 | $2.54 | — |
| 2025-03-10 | 25.88 | $2.54 | 2 |
| 2025-03-07 | 26.78 | $2.54 | 2 |
| 2025-03-06 | 27.72 | $2.54 | 2 |
| 2025-03-05 | 28.71 | $2.54 | — |
| 2025-03-04 | 29.75 | $2.54 | 2 |
| 2025-03-03 | 30.85 | $2.54 | — |
| 2025-02-28 | 32.00 | $2.54 | 2 |
| 2025-02-27 | 33.22 | $2.54 | 2 |
| 2025-02-26 | 34.50 | $2.54 | 2 |
| 2025-02-25 | 35.85 | $2.54 | 2 |
| 2025-02-24 | 37.27 | $2.54 | 2 |
| 2025-02-21 | 38.76 | $2.54 | — |
| 2025-02-20 | 40.33 | $2.54 | — |
| 2025-02-19 | 41.98 | $2.54 | — |
| 2025-02-18 | 43.73 | $2.54 | 133 |
| 2025-02-14 | 45.56 | $3.31 | 620 |
| 2025-02-13 | 46.50 | $3.09 | 605 |
| 2025-02-12 | 47.99 | $3.09 | 1100 |
| 2025-02-11 | 49.55 | $2.36 | 120 |
| 2025-02-10 | 50.39 | $2.36 | 120 |
| 2025-02-07 | 51.27 | $2.36 | 98 |
| 2025-02-06 | 52.20 | $2.36 | — |
| 2025-02-05 | 53.17 | $2.36 | 120 |
| 2025-02-04 | 54.20 | $2.43 | 339 |
| 2025-02-03 | 55.45 | $2.32 | 98 |
| 2025-01-31 | 56.22 | $2.32 | 98 |
| 2025-01-30 | 57.04 | $2.32 | — |
| 2025-01-29 | 57.89 | $2.32 | — |
| 2025-01-28 | 58.79 | $2.32 | — |
| 2025-01-27 | 59.74 | $2.32 | 125 |
| 2025-01-24 | 60.74 | $2.16 | — |
| 2025-01-23 | 61.10 | $2.16 | — |
| 2025-01-22 | 61.48 | $2.16 | — |
| 2025-01-21 | 61.88 | $2.16 | — |
| 2025-01-17 | 62.30 | $2.16 | 98 |
| 2025-01-16 | 62.74 | $2.16 | — |
| 2025-01-15 | 63.20 | $2.16 | — |
| 2025-01-14 | 63.69 | $2.16 | 100 |
| 2025-01-13 | 64.21 | $2.16 | 507 |
| 2025-01-10 | 64.75 | $2.67 | 500 |
| 2025-01-08 | 65.88 | $2.97 | 100 |
| 2025-01-07 | 67.51 | $2.97 | 411 |
| 2025-01-06 | 69.23 | $2.95 | 200 |
| 2025-01-03 | 70.97 | $2.30 | — |
| 2025-01-02 | 70.06 | $2.30 | 100 |
| 2024-12-31 | 69.11 | $2.30 | — |
| 2024-12-30 | 68.11 | $2.30 | 100 |
| 2024-12-27 | 67.05 | $2.30 | 100 |
| 2024-12-26 | 65.94 | $2.30 | — |
| 2024-12-24 | 64.76 | $2.30 | 100 |
| 2024-12-23 | 63.53 | $2.30 | 100 |
| 2024-12-20 | 62.23 | $2.30 | 200 |
| 2024-12-19 | 60.87 | $4.80 | 100 |
| 2024-12-18 | 60.77 | $4.80 | — |
| 2024-12-17 | 60.67 | $4.80 | — |
| 2024-12-16 | 60.57 | $4.80 | 100 |
| 2024-12-13 | 60.45 | $4.80 | — |
| 2024-12-12 | 60.34 | $4.80 | — |
| 2024-12-11 | 60.22 | $4.80 | — |
| 2024-12-10 | 60.09 | $4.80 | — |
| 2024-12-09 | 59.95 | $4.80 | — |
| 2024-12-06 | 59.81 | $4.80 | — |
| 2024-12-05 | 59.66 | $4.80 | — |
| 2024-12-04 | 59.50 | $4.80 | — |
| 2024-12-03 | 59.33 | $4.80 | — |
| 2024-12-02 | 59.16 | $4.80 | — |
| 2024-11-29 | 58.97 | $4.80 | — |
| 2024-11-27 | 58.78 | $4.80 | — |
| 2024-11-26 | 58.57 | $4.80 | — |
| 2024-11-25 | 58.35 | $4.80 | — |
| 2024-11-22 | 58.13 | $4.80 | — |
| 2024-11-21 | 57.89 | $4.80 | — |
| 2024-11-20 | 57.64 | $4.80 | — |
| 2024-11-19 | 57.37 | $4.80 | — |
| 2024-11-18 | 57.09 | $4.80 | — |
| 2024-11-15 | 56.80 | $4.80 | — |
| 2024-11-14 | 56.49 | $4.80 | — |
| 2024-11-13 | 56.17 | $4.80 | — |
| 2024-11-04 | 55.82 | $4.80 | 100 |
| 2024-11-01 | 55.46 | $4.80 | — |
| 2024-10-31 | 55.08 | $4.80 | — |
| 2024-10-30 | 54.69 | $4.80 | — |
| 2024-10-29 | 54.26 | $4.80 | — |
| 2024-10-28 | 53.82 | $4.80 | — |
| 2024-10-25 | 53.36 | $4.80 | — |
| 2024-10-24 | 52.87 | $4.80 | — |
| 2024-10-23 | 52.35 | $4.80 | — |
| 2024-10-22 | 51.81 | $4.80 | — |
| 2024-10-21 | 51.24 | $4.80 | — |
| 2024-10-18 | 50.63 | $4.80 | — |
| 2024-10-17 | 50.00 | $4.80 | — |
| 2024-10-16 | 49.33 | $4.80 | — |
| 2024-10-15 | 48.63 | $4.80 | 100 |
| 2024-10-14 | 47.89 | $4.80 | 100 |
| 2024-10-11 | 47.12 | $4.80 | 100 |
| 2024-10-10 | 46.30 | $4.80 | — |
| 2024-10-09 | 45.44 | $4.80 | — |
| 2024-10-08 | 44.53 | $4.80 | 100 |
| 2024-10-07 | 43.57 | $4.80 | 212 |
| 2024-10-04 | 42.57 | $3.46 | — |
| 2024-10-03 | 44.65 | $3.46 | 300 |
| 2024-10-02 | 46.83 | $3.12 | 200 |
| 2024-10-01 | 46.52 | $3.12 | 200 |
| 2024-09-30 | 46.20 | $3.12 | 200 |
| 2024-09-27 | 45.85 | $3.12 | — |
| 2024-09-26 | 45.49 | $3.12 | — |
| 2024-09-25 | 45.10 | $3.12 | — |
| 2024-09-24 | 44.70 | $3.12 | — |
| 2024-09-23 | 44.28 | $3.12 | 200 |
| 2024-09-20 | 43.83 | $3.12 | 200 |
| 2024-09-19 | 43.36 | $3.12 | 200 |
| 2024-09-18 | 42.87 | $3.05 | 300 |
| 2024-09-17 | 41.73 | $3.05 | 300 |
| 2024-09-16 | 40.66 | $3.42 | 1 |
| 2024-09-13 | 40.81 | $3.42 | 1 |
| 2024-09-12 | 40.96 | $3.42 | — |
| 2024-09-11 | 41.12 | $3.42 | — |
| 2024-09-10 | 41.29 | $3.42 | 1 |
| 2024-09-09 | 41.46 | $3.42 | — |
| 2024-09-06 | 41.65 | $3.42 | — |
| 2024-09-05 | 41.84 | $3.42 | 1 |
| 2024-09-04 | 42.05 | $3.42 | 1 |
| 2024-09-03 | 42.27 | $3.42 | 1 |
| 2024-08-30 | 42.50 | $3.42 | — |
| 2024-08-29 | 42.74 | $3.42 | — |
| 2024-08-28 | 42.99 | $3.42 | 1 |
| 2024-08-27 | 43.26 | $3.42 | — |
| 2024-08-26 | 43.54 | $3.42 | — |
| 2024-08-23 | 43.83 | $3.42 | — |
| 2024-08-22 | 44.14 | $3.42 | 200 |
| 2024-08-21 | 44.47 | $3.43 | 1 |
| 2024-08-20 | 44.83 | $3.43 | — |
| 2024-08-19 | 45.22 | $3.43 | 100 |
| 2024-08-16 | 45.63 | $3.43 | — |
| 2024-08-15 | 46.06 | $3.43 | — |
| 2024-08-14 | 46.51 | $3.43 | — |
| 2024-08-13 | 46.98 | $3.43 | 1 |
| 2024-08-12 | 47.48 | $3.43 | — |
| 2024-08-09 | 48.01 | $3.43 | 1 |
| 2024-08-08 | 48.57 | $3.43 | 1 |
| 2024-08-07 | 49.15 | $3.43 | 1 |
| 2024-08-06 | 49.76 | $3.43 | 1 |
| 2024-08-05 | 50.41 | $3.43 | 1 |
| 2024-08-02 | 51.09 | $3.43 | — |
| 2024-08-01 | 51.81 | $3.43 | — |
| 2024-07-31 | 52.56 | $3.43 | — |
| 2024-07-30 | 53.35 | $3.43 | — |
| 2024-07-29 | 54.19 | $3.43 | — |
| 2024-07-26 | 55.07 | $3.43 | — |
| 2024-07-25 | 55.99 | $3.43 | — |
| 2024-07-24 | 56.97 | $3.43 | — |
| 2024-07-23 | 57.99 | $3.43 | — |
| 2024-07-17 | 59.07 | $3.43 | 300 |
| 2024-05-14 | 60.21 | $3.18 | 755 |
| 2024-05-13 | 61.40 | $3.31 | 168 |
| 2024-05-10 | 62.66 | $3.22 | 320 |
| 2024-05-09 | 63.86 | $3.00 | 615 |
| 2024-04-26 | 64.78 | $2.32 | 290 |
| 2024-04-19 | 64.73 | $2.09 | 991 |
| 2024-03-26 | 64.66 | $2.41 | 261 |
| 2024-03-21 | 64.70 | $2.75 | 405 |
| 2024-03-18 | 64.88 | $2.62 | 10101 |
| 2024-03-15 | 64.87 | $2.50 | 10894 |
| 2024-02-26 | 64.85 | $4.83 | 399 |
| 2024-01-31 | 66.27 | $4.03 | 413 |
| 2024-01-25 | 65.25 | $4.93 | 415 |
| 2024-01-02 | 64.63 | $5.40 | — |
| 2023-12-29 | 64.47 | $5.40 | — |
| 2023-12-28 | 64.31 | $5.40 | — |
| 2023-12-27 | 64.13 | $5.40 | — |
| 2023-12-26 | 63.95 | $5.40 | — |
| 2023-12-22 | 63.76 | $5.40 | — |
| 2023-12-21 | 63.55 | $5.40 | — |
| 2023-12-20 | 63.34 | $5.40 | — |
| 2023-12-19 | 63.11 | $5.40 | — |
| 2023-12-18 | 62.87 | $5.40 | — |
| 2023-12-15 | 62.62 | $5.40 | — |
| 2023-12-14 | 62.36 | $5.40 | — |
| 2023-12-13 | 62.08 | $5.40 | — |
| 2023-12-12 | 61.79 | $5.40 | — |
| 2023-12-11 | 61.48 | $5.40 | — |
| 2023-12-08 | 61.16 | $5.40 | — |
| 2023-12-07 | 60.82 | $5.40 | — |
| 2023-12-06 | 60.46 | $5.40 | 201 |
| 2023-12-05 | 60.08 | $4.84 | 393 |
| 2023-12-04 | 59.50 | $5.68 | — |
| 2023-12-01 | 59.48 | $5.68 | 228 |
| 2023-11-30 | 59.46 | $5.77 | — |
| 2023-11-29 | 59.59 | $5.77 | — |
| 2023-11-28 | 59.74 | $5.77 | 507 |
| 2023-11-27 | 59.88 | $5.55 | — |
| 2023-11-24 | 59.27 | $5.55 | — |
| 2023-11-22 | 58.61 | $5.55 | 174 |
| 2023-11-21 | 57.93 | $6.12 | 182 |
| 2023-11-20 | 57.60 | $5.83 | 300 |
| 2023-11-17 | 56.00 | $6.71 | 200 |
| 2023-11-16 | 54.77 | $7.34 | — |
| 2023-11-15 | 54.51 | $7.34 | — |
| 2023-11-14 | 54.25 | $7.34 | — |
| 2023-11-13 | 53.97 | $7.34 | — |
| 2023-11-10 | 53.68 | $7.34 | — |
| 2023-10-03 | 53.37 | $7.34 | — |
| 2023-10-02 | 53.05 | $7.34 | — |
| 2023-09-29 | 52.70 | $7.34 | — |
| 2023-09-28 | 52.34 | $7.34 | — |
| 2023-09-27 | 51.96 | $7.34 | — |
| 2023-09-26 | 51.57 | $7.34 | — |
| 2023-09-25 | 51.15 | $7.34 | — |
| 2023-09-22 | 50.70 | $7.34 | — |
| 2023-09-21 | 50.24 | $7.34 | — |
| 2023-09-20 | 49.75 | $7.34 | — |
| 2023-09-19 | 49.24 | $7.34 | — |
| 2023-09-18 | 48.69 | $7.34 | — |
| 2023-09-15 | 48.12 | $7.34 | — |
| 2023-09-14 | 47.52 | $7.34 | — |
| 2023-09-13 | 46.89 | $7.34 | — |
| 2023-09-12 | 46.22 | $7.34 | — |
| 2023-09-11 | 45.52 | $7.34 | — |
| 2023-09-08 | 44.78 | $7.34 | — |
| 2023-09-07 | 44.01 | $7.34 | 106 |
| 2023-09-06 | 43.19 | $7.41 | 154 |
| 2023-09-05 | 42.40 | $7.73 | 539 |
| 2023-09-01 | 41.93 | $8.89 | — |
| 2023-08-31 | 43.53 | $8.89 | — |
| 2023-08-30 | 45.23 | $8.89 | — |
| 2023-08-29 | 47.01 | $8.89 | — |
| 2023-08-28 | 48.88 | $8.89 | — |
| 2023-08-25 | 50.86 | $8.89 | — |
| 2023-08-24 | 52.94 | $8.89 | — |
| 2023-08-23 | 55.12 | $8.89 | 300 |
| 2023-08-22 | 57.43 | $8.89 | — |
| 2023-08-21 | 59.85 | $8.89 | — |
| 2023-08-18 | 62.40 | $8.89 | — |
| 2023-08-17 | 65.09 | $8.89 | — |
| 2023-08-16 | 67.91 | $8.89 | — |
| 2023-08-15 | 70.89 | $8.89 | — |
| 2023-08-14 | 74.02 | $8.89 | — |
| 2023-08-11 | 77.32 | $8.89 | — |
| 2023-08-10 | 80.79 | $8.89 | — |
| 2023-08-09 | 84.44 | $8.89 | — |
| 2023-08-02 | 88.29 | $8.89 | 228 |
| 2023-08-01 | 92.34 | $8.16 | — |
| 2023-07-31 | 95.73 | $8.16 | 137 |
| 2023-07-28 | 99.31 | $7.50 | 100 |
| 2023-07-27 | 99.27 | $7.50 | — |
| 2023-07-26 | 99.23 | $7.50 | — |
| 2023-07-25 | 99.19 | $7.50 | — |
| 2023-07-24 | 99.15 | $7.50 | — |
| 2023-07-07 | 99.10 | $7.50 | 324 |
| 2023-07-06 | 99.06 | $8.83 | — |
| 2023-07-05 | 99.01 | $8.83 | — |
| 2023-07-03 | 98.95 | $8.83 | — |
| 2023-06-30 | 98.90 | $8.83 | — |
| 2023-05-23 | 98.84 | $8.83 | — |
| 2023-05-22 | 98.78 | $8.83 | — |
| 2023-05-19 | 98.72 | $8.83 | — |
| 2023-05-18 | 98.65 | $8.83 | — |
| 2023-05-17 | 98.58 | $8.83 | — |
| 2023-05-16 | 98.50 | $8.83 | — |
| 2023-05-15 | 98.42 | $8.83 | — |
| 2023-05-12 | 98.34 | $8.83 | — |
| 2023-05-11 | 98.25 | $8.83 | — |
| 2023-05-10 | 98.16 | $8.83 | — |
| 2023-05-09 | 98.07 | $8.83 | — |
| 2023-05-08 | 97.96 | $8.83 | — |
| 2023-05-05 | 97.86 | $8.83 | — |
| 2023-05-04 | 97.74 | $8.83 | — |
| 2023-05-03 | 97.63 | $8.83 | — |
| 2023-05-02 | 97.50 | $8.83 | — |
| 2023-05-01 | 97.37 | $8.83 | — |
| 2023-04-28 | 97.23 | $8.83 | — |
| 2023-04-27 | 97.09 | $8.83 | — |
| 2023-04-26 | 96.93 | $8.83 | — |
| 2023-04-25 | 96.77 | $8.83 | — |
| 2023-04-24 | 96.60 | $8.83 | — |
| 2023-04-21 | 96.42 | $8.83 | — |
| 2023-04-20 | 96.23 | $8.83 | — |
| 2023-04-19 | 96.04 | $8.83 | — |
| 2023-04-18 | 95.83 | $8.83 | — |
| 2023-04-17 | 95.61 | $8.83 | — |
| 2023-04-14 | 95.38 | $8.83 | — |
| 2023-04-13 | 95.13 | $8.83 | — |
| 2023-04-12 | 94.88 | $8.83 | — |
| 2023-04-11 | 94.61 | $8.83 | — |
| 2023-04-10 | 94.32 | $8.83 | — |
| 2023-04-06 | 94.03 | $8.83 | — |
| 2023-04-05 | 93.71 | $8.83 | — |
| 2023-04-04 | 93.38 | $8.83 | 101 |
| 2023-04-03 | 93.03 | $9.19 | — |
| 2023-03-31 | 92.67 | $9.19 | — |
| 2023-03-30 | 92.28 | $9.19 | — |
| 2023-03-29 | 91.87 | $9.19 | 117 |
| 2023-03-28 | 91.45 | $9.90 | — |
| 2023-03-27 | 91.00 | $9.90 | — |
| 2023-03-24 | 90.52 | $9.90 | — |
| 2023-03-23 | 90.02 | $9.90 | — |
| 2023-03-22 | 89.50 | $9.90 | — |
| 2023-03-21 | 88.95 | $9.90 | 100 |
| 2023-03-20 | 88.37 | $9.90 | — |
| 2023-03-17 | 87.75 | $9.90 | — |
| 2023-03-16 | 87.11 | $9.90 | — |
| 2023-03-15 | 86.43 | $9.90 | — |
| 2023-03-14 | 85.72 | $9.90 | — |
| 2023-03-13 | 84.96 | $9.90 | 1 |
| 2023-03-10 | 84.17 | $11.52 | — |
| 2023-03-09 | 83.34 | $11.52 | — |
| 2023-03-08 | 82.47 | $11.52 | — |
| 2023-03-07 | 81.54 | $11.52 | — |
| 2023-03-06 | 80.57 | $11.52 | 100 |
| 2023-03-03 | 79.55 | $11.52 | — |
| 2023-03-02 | 78.48 | $11.52 | — |
| 2023-03-01 | 77.34 | $11.52 | — |
| 2023-02-28 | 76.15 | $11.52 | — |
| 2023-02-27 | 74.90 | $11.52 | — |
| 2023-02-24 | 73.58 | $11.52 | — |
| 2023-02-23 | 72.19 | $11.52 | — |
| 2023-02-22 | 70.72 | $11.52 | — |
| 2023-02-21 | 69.18 | $11.52 | — |
| 2023-02-17 | 67.56 | $11.52 | — |
| 2023-02-16 | 65.86 | $11.52 | 116 |
| 2023-02-15 | 64.06 | $11.80 | — |
| 2023-02-14 | 62.17 | $11.80 | — |
| 2023-02-13 | 60.18 | $11.80 | — |
| 2023-02-10 | 58.08 | $11.80 | — |
| 2023-02-09 | 55.88 | $11.80 | — |
| 2023-02-08 | 53.56 | $11.80 | — |
| 2023-02-07 | 51.11 | $11.80 | — |
| 2023-02-06 | 48.54 | $11.80 | — |
| 2023-02-03 | 45.83 | $11.80 | — |
| 2023-02-02 | 42.98 | $11.80 | — |
| 2023-02-01 | 39.98 | $11.80 | — |
| 2023-01-31 | 36.83 | $11.80 | 2146 |
| 2023-01-30 | 33.50 | $11.72 | — |
| 2023-01-27 | 30.00 | $11.72 | — |
| 2023-01-26 | 26.32 | $11.72 | — |
| 2023-01-25 | 22.44 | $11.72 | — |
| 2023-01-24 | 18.36 | $11.72 | 134 |
| 2023-01-23 | 14.07 | $14.14 | — |
| 2023-01-20 | 14.07 | $14.14 | — |
| 2023-01-19 | 14.07 | $14.14 | — |
| 2023-01-18 | 14.07 | $14.14 | — |
| 2023-01-17 | 14.07 | $14.14 | — |
| 2023-01-13 | 14.07 | $14.14 | — |
| 2023-01-12 | 14.07 | $14.14 | — |
| 2023-01-11 | 14.07 | $14.14 | — |
| 2023-01-10 | 14.07 | $14.14 | — |
| 2023-01-09 | 14.07 | $14.14 | — |
| 2023-01-06 | 14.07 | $14.14 | — |
| 2023-01-05 | 14.07 | $14.14 | — |
| 2023-01-04 | 14.07 | $14.14 | — |
| 2023-01-03 | 14.08 | $14.14 | — |
| 2022-12-30 | 14.08 | $14.14 | — |
| 2022-12-29 | 14.08 | $14.14 | — |
| 2022-12-28 | 14.08 | $14.14 | — |
| 2022-12-27 | 14.08 | $14.14 | — |
| 2022-12-23 | 14.08 | $14.14 | — |
| 2022-12-22 | 14.08 | $14.14 | — |
| 2022-12-21 | 14.08 | $14.14 | — |
| 2022-12-20 | 14.08 | $14.14 | — |
| 2022-12-19 | 14.09 | $14.14 | — |
| 2022-12-16 | 14.09 | $14.14 | — |
| 2022-12-15 | 14.09 | $14.14 | — |
| 2022-12-14 | 14.09 | $14.14 | — |
| 2022-12-13 | 14.09 | $14.14 | — |
| 2022-12-12 | 14.09 | $14.14 | — |
| 2022-12-09 | 14.10 | $14.14 | — |
| 2022-12-08 | 14.10 | $14.14 | — |
| 2022-12-07 | 14.10 | $14.14 | — |
| 2022-12-06 | 14.10 | $14.14 | — |
| 2022-12-05 | 14.10 | $14.14 | — |
| 2022-12-02 | 14.11 | $14.14 | — |
| 2022-12-01 | 14.11 | $14.14 | — |
| 2022-11-30 | 14.11 | $14.14 | — |
| 2022-11-29 | 14.12 | $14.14 | — |
| 2022-11-28 | 14.12 | $14.14 | — |
| 2022-11-25 | 14.12 | $14.14 | — |
| 2022-11-23 | 14.12 | $14.14 | — |
| 2022-11-22 | 14.13 | $14.14 | — |
| 2022-11-21 | 14.13 | $14.14 | — |
| 2022-11-18 | 14.14 | $14.14 | — |
| 2022-11-17 | 14.14 | $14.14 | — |
| 2022-11-16 | 14.14 | $14.14 | — |
| 2022-11-15 | 14.15 | $14.14 | — |
| 2022-11-14 | 14.15 | $14.14 | — |
| 2022-11-11 | 14.16 | $14.14 | — |
| 2022-11-10 | 14.16 | $14.14 | — |
| 2022-11-09 | 14.17 | $14.14 | — |
| 2022-11-08 | 14.18 | $14.14 | — |
| 2022-11-07 | 14.18 | $14.14 | — |
| 2022-11-04 | 14.19 | $14.14 | — |
| 2022-11-03 | 14.20 | $14.14 | — |
| 2022-11-02 | 14.20 | $14.14 | — |
| 2022-11-01 | 14.21 | $14.14 | — |
| 2022-10-31 | 14.22 | $14.14 | — |
| 2022-10-28 | 14.23 | $14.14 | — |
| 2022-10-27 | 14.24 | $14.14 | — |
| 2022-10-26 | 14.24 | $14.14 | — |
| 2022-10-25 | 14.25 | $14.14 | — |
| 2022-10-24 | 14.26 | $14.14 | — |
| 2022-10-21 | 14.28 | $14.14 | — |
| 2022-10-20 | 14.29 | $14.14 | — |
| 2022-10-19 | 14.30 | $14.14 | — |
| 2022-10-18 | 14.31 | $14.14 | — |
| 2022-10-17 | 14.33 | $14.14 | — |
| 2022-10-14 | 14.34 | $14.14 | — |
| 2022-10-13 | 14.35 | $14.14 | — |
| 2022-10-12 | 14.37 | $14.14 | — |
| 2022-10-11 | 14.39 | $14.14 | — |
| 2022-10-10 | 14.40 | $14.14 | — |
| 2022-10-07 | 14.42 | $14.14 | — |
| 2022-10-06 | 14.44 | $14.14 | — |
| 2022-10-05 | 14.46 | $14.14 | — |
| 2022-10-04 | 14.48 | $14.14 | — |
| 2022-10-03 | 14.50 | $14.14 | — |
| 2022-09-30 | 14.53 | $14.14 | — |
| 2022-09-29 | 14.55 | $14.14 | — |
| 2022-09-28 | 14.58 | $14.14 | — |
| 2022-09-27 | 14.61 | $14.14 | — |
| 2022-09-26 | 14.64 | $14.14 | — |
| 2022-09-23 | 14.67 | $14.14 | — |
| 2022-09-22 | 14.70 | $14.14 | — |
| 2022-09-21 | 14.73 | $14.14 | — |
| 2022-09-20 | 14.77 | $14.14 | — |
| 2022-09-19 | 14.80 | $14.14 | — |
| 2022-09-16 | 14.84 | $14.14 | — |
| 2022-09-15 | 14.89 | $14.14 | — |
| 2022-09-14 | 14.93 | $14.14 | — |
| 2022-09-13 | 14.97 | $14.14 | — |
| 2022-09-12 | 15.02 | $14.14 | — |
| 2022-09-09 | 15.07 | $14.14 | — |
| 2022-09-08 | 15.13 | $14.14 | — |
| 2022-09-07 | 15.18 | $14.14 | — |
| 2022-09-06 | 15.24 | $14.14 | — |
| 2022-09-02 | 15.31 | $14.14 | — |
| 2022-09-01 | 15.37 | $14.14 | — |
| 2022-08-31 | 15.44 | $14.14 | — |
| 2022-08-30 | 15.51 | $14.14 | — |
| 2022-08-29 | 15.59 | $14.14 | — |
| 2022-08-26 | 15.67 | $14.14 | — |
| 2022-08-25 | 15.76 | $14.14 | — |
| 2022-08-24 | 15.84 | $14.14 | — |
| 2022-08-23 | 15.94 | $14.14 | — |
| 2022-08-22 | 16.04 | $14.14 | — |
| 2022-08-19 | 16.14 | $14.14 | — |
| 2022-08-18 | 16.25 | $14.14 | — |
| 2022-08-17 | 16.37 | $14.14 | — |
| 2022-08-16 | 16.49 | $14.14 | — |
| 2022-08-15 | 16.62 | $14.14 | — |
| 2022-08-12 | 16.75 | $14.14 | — |
| 2022-08-11 | 16.89 | $14.14 | — |
| 2022-08-10 | 17.04 | $14.14 | — |
| 2022-08-09 | 17.20 | $14.14 | — |
| 2022-08-08 | 17.36 | $14.14 | — |
| 2022-08-05 | 17.54 | $14.14 | — |
| 2022-08-04 | 17.72 | $14.14 | — |
| 2022-08-03 | 17.91 | $14.14 | — |
| 2022-08-02 | 18.12 | $14.14 | — |
| 2022-08-01 | 18.33 | $14.14 | — |
| 2022-07-29 | 18.56 | $14.14 | — |
| 2022-07-28 | 18.79 | $14.14 | — |
| 2022-07-27 | 19.04 | $14.14 | — |
| 2022-07-26 | 19.30 | $14.14 | — |
| 2022-07-25 | 19.58 | $14.14 | — |
| 2022-07-22 | 19.87 | $14.14 | — |
| 2022-07-21 | 20.18 | $14.14 | — |
| 2022-07-20 | 20.50 | $14.14 | — |
| 2022-07-19 | 20.84 | $14.14 | — |
| 2022-07-18 | 21.19 | $14.14 | — |
| 2022-07-15 | 21.57 | $14.14 | — |
| 2022-07-14 | 21.97 | $14.14 | — |
| 2022-07-13 | 22.38 | $14.14 | — |
| 2022-07-12 | 22.82 | $14.14 | — |
| 2022-07-11 | 23.28 | $14.14 | — |
| 2022-07-08 | 23.77 | $14.14 | — |
| 2022-07-07 | 24.28 | $14.14 | — |
| 2022-07-06 | 24.82 | $14.14 | — |
| 2022-07-05 | 25.38 | $14.14 | — |
| 2022-07-01 | 25.98 | $14.14 | — |
| 2022-06-30 | 26.61 | $14.14 | — |
| 2022-06-29 | 27.27 | $14.14 | — |
| 2022-06-28 | 27.96 | $14.14 | — |
| 2022-06-27 | 28.69 | $14.14 | — |
| 2022-06-24 | 29.46 | $14.14 | — |
| 2022-06-23 | 30.27 | $14.14 | — |
| 2022-06-22 | 31.13 | $14.14 | — |
| 2022-06-21 | 32.03 | $14.14 | — |
| 2022-06-17 | 32.97 | $14.14 | — |
| 2022-06-16 | 33.97 | $14.14 | — |
| 2022-06-15 | 35.01 | $14.14 | — |
| 2022-06-14 | 36.12 | $14.14 | — |
| 2022-06-13 | 37.28 | $14.14 | — |
| 2022-06-10 | 38.50 | $14.14 | — |
| 2022-06-09 | 39.79 | $14.14 | — |
| 2022-06-08 | 41.14 | $14.14 | — |
| 2022-06-07 | 42.57 | $14.14 | — |
| 2022-06-06 | 44.07 | $14.14 | — |
| 2022-06-03 | 45.65 | $14.14 | — |
| 2022-06-02 | 47.31 | $14.14 | — |
| 2022-06-01 | 49.06 | $14.14 | — |
| 2022-05-31 | 50.90 | $14.14 | — |
| 2022-05-27 | 52.84 | $14.14 | — |
| 2022-05-26 | 54.88 | $14.14 | — |
| 2022-05-25 | 57.03 | $14.14 | — |
| 2022-05-24 | 59.29 | $14.14 | — |
| 2022-05-23 | 61.67 | $14.14 | — |
| 2022-05-20 | 64.18 | $14.14 | — |
| 2022-05-19 | 66.82 | $14.14 | — |
| 2022-05-18 | 69.59 | $14.14 | — |
| 2022-05-17 | 72.52 | $14.14 | — |
| 2022-05-16 | 75.59 | $14.14 | — |
| 2022-05-13 | 78.83 | $14.14 | — |
| 2022-05-12 | 82.24 | $14.14 | — |
| 2022-05-11 | 85.83 | $14.14 | — |
| 2022-05-10 | 89.61 | $16.38 | — |
| 2022-05-09 | 90.55 | $16.38 | — |
| 2022-05-06 | 91.54 | $16.38 | — |
| 2022-05-05 | 92.58 | $14.14 | — |
| 2022-05-04 | 92.40 | $14.14 | — |
| 2022-05-03 | 92.22 | $14.14 | — |
| 2022-05-02 | 92.02 | $14.14 | — |
| 2022-04-29 | 91.81 | $14.14 | — |
| 2022-04-28 | 91.59 | $14.14 | — |
| 2022-04-27 | 91.35 | $14.14 | — |
| 2022-04-26 | 91.11 | $14.14 | — |
| 2022-04-25 | 90.85 | $14.14 | — |
| 2022-04-22 | 90.58 | $14.14 | — |
| 2022-04-21 | 90.29 | $14.14 | — |
| 2022-04-20 | 89.99 | $14.14 | — |
| 2022-04-19 | 89.68 | $14.14 | — |
| 2022-04-18 | 89.35 | $14.14 | — |
| 2022-04-14 | 89.00 | $14.14 | — |
| 2022-04-13 | 88.63 | $14.14 | — |
| 2022-04-12 | 88.24 | $14.14 | — |
| 2022-04-11 | 87.83 | $14.14 | — |
| 2022-04-08 | 87.40 | $14.14 | — |
| 2022-04-07 | 86.95 | $14.14 | — |
| 2022-04-06 | 86.47 | $14.14 | — |
| 2022-04-05 | 85.97 | $14.14 | — |
| 2022-04-04 | 85.44 | $14.14 | — |
| 2022-04-01 | 84.88 | $14.14 | — |
| 2022-03-31 | 84.30 | $14.14 | — |
| 2022-03-30 | 83.68 | $14.14 | — |
| 2022-03-29 | 83.04 | $14.14 | — |
| 2022-03-28 | 82.35 | $14.14 | — |
| 2022-03-25 | 81.64 | $14.14 | — |
| 2022-03-24 | 80.88 | $14.14 | — |
| 2022-03-23 | 80.08 | $14.14 | — |
| 2022-03-22 | 79.25 | $14.14 | — |
| 2022-03-21 | 78.36 | $14.14 | — |
| 2022-03-18 | 77.44 | $14.14 | — |
| 2022-03-17 | 76.46 | $14.14 | — |
| 2022-03-16 | 75.43 | $14.14 | — |
| 2022-03-15 | 74.35 | $14.14 | — |
| 2022-03-14 | 73.21 | $14.14 | 200 |
| 2022-03-11 | 72.01 | $16.38 | — |
| 2022-03-10 | 71.89 | $16.38 | — |
| 2022-03-09 | 71.76 | $16.38 | — |
| 2022-03-08 | 71.63 | $16.38 | — |
| 2022-03-07 | 71.49 | $16.38 | — |
| 2022-03-04 | 71.34 | $16.38 | — |
| 2022-03-03 | 71.18 | $16.38 | — |
| 2022-03-02 | 71.02 | $16.38 | — |
| 2022-03-01 | 70.84 | $16.38 | — |
| 2022-02-28 | 70.66 | $16.38 | — |
| 2022-02-25 | 70.47 | $16.38 | — |
| 2022-02-24 | 70.27 | $16.38 | — |
| 2022-02-23 | 70.06 | $16.38 | — |
| 2022-02-22 | 69.83 | $16.38 | — |
| 2022-02-18 | 69.60 | $16.38 | — |
| 2022-02-17 | 69.35 | $16.38 | — |
| 2022-02-16 | 69.09 | $16.38 | — |
| 2022-02-15 | 68.82 | $16.38 | — |
| 2022-02-14 | 68.53 | $16.38 | — |
| 2022-02-11 | 68.23 | $16.38 | — |
| 2022-02-10 | 67.91 | $16.38 | — |
| 2022-02-09 | 67.57 | $16.38 | — |
| 2022-02-08 | 67.22 | $16.38 | — |
| 2022-02-07 | 66.84 | $16.38 | — |
| 2022-02-04 | 66.45 | $16.38 | — |
| 2022-02-03 | 66.04 | $16.38 | — |
| 2022-02-02 | 65.60 | $16.38 | — |
| 2022-02-01 | 65.14 | $16.38 | — |
| 2022-01-31 | 64.66 | $16.38 | — |
| 2022-01-28 | 64.15 | $16.38 | — |
| 2022-01-27 | 63.62 | $16.38 | — |
| 2022-01-26 | 63.06 | $16.38 | 130 |
| 2022-01-25 | 62.47 | $16.68 | — |
| 2022-01-24 | 62.07 | $16.68 | 490 |
| 2022-01-21 | 61.64 | $17.00 | — |
| 2022-01-20 | 61.49 | $17.00 | — |
| 2022-01-19 | 61.34 | $17.00 | — |
| 2022-01-18 | 61.17 | $17.00 | — |
| 2022-01-14 | 61.00 | $17.00 | — |
| 2022-01-13 | 60.81 | $17.00 | — |
| 2022-01-12 | 60.62 | $17.00 | — |
| 2022-01-11 | 60.42 | $17.00 | — |
| 2022-01-10 | 60.20 | $17.00 | — |
| 2022-01-07 | 59.98 | $17.00 | — |
| 2022-01-06 | 59.74 | $17.00 | — |
| 2022-01-05 | 59.49 | $17.00 | — |
| 2022-01-04 | 59.23 | $17.00 | — |
| 2022-01-03 | 58.95 | $17.00 | — |
| 2021-12-31 | 58.66 | $17.00 | — |
| 2021-12-30 | 58.35 | $17.00 | — |
| 2021-12-29 | 58.03 | $17.00 | — |
| 2021-12-28 | 57.69 | $17.00 | — |
| 2021-12-27 | 57.33 | $17.00 | — |
| 2021-12-23 | 56.95 | $17.00 | — |
| 2021-12-22 | 56.56 | $17.00 | — |
| 2021-12-21 | 56.14 | $17.00 | — |
| 2021-12-20 | 55.70 | $17.00 | 590 |
| 2021-12-17 | 55.24 | $20.97 | — |
| 2021-12-16 | 56.87 | $20.97 | — |
| 2021-12-15 | 58.59 | $20.97 | — |
| 2021-12-14 | 60.40 | $20.97 | — |
| 2021-12-13 | 62.30 | $20.97 | — |
| 2021-12-10 | 64.31 | $20.97 | — |
| 2021-12-09 | 66.42 | $20.97 | — |
| 2021-12-08 | 68.64 | $20.97 | — |
| 2021-12-07 | 70.98 | $20.97 | — |
| 2021-12-06 | 73.44 | $20.97 | — |
| 2021-12-03 | 76.03 | $20.97 | — |
| 2021-12-02 | 78.76 | $20.97 | — |
| 2021-12-01 | 81.63 | $20.97 | — |
| 2021-11-30 | 84.65 | $20.97 | 100 |
| 2021-11-29 | 87.83 | $22.18 | — |
| 2021-11-26 | 87.32 | $22.18 | — |
| 2021-11-24 | 86.78 | $22.18 | — |
| 2021-11-23 | 86.22 | $22.18 | — |
| 2021-11-22 | 85.62 | $22.18 | 200 |
| 2021-11-19 | 84.99 | $20.05 | 100 |
| 2021-11-18 | 84.86 | $20.05 | — |
| 2021-11-17 | 84.73 | $20.05 | — |
| 2021-11-16 | 84.58 | $20.05 | — |
| 2021-11-15 | 84.43 | $20.05 | — |
| 2021-11-12 | 84.28 | $20.05 | — |
| 2021-11-11 | 84.11 | $20.05 | — |
| 2021-11-10 | 83.93 | $20.05 | — |
| 2021-11-09 | 83.75 | $20.05 | — |
| 2021-11-08 | 83.55 | $20.05 | — |
| 2021-11-05 | 83.35 | $20.05 | — |
| 2021-11-04 | 83.13 | $20.05 | — |
| 2021-11-03 | 82.91 | $20.05 | — |
| 2021-11-02 | 82.67 | $20.05 | — |
| 2021-11-01 | 82.42 | $20.05 | — |
| 2021-10-29 | 82.15 | $20.05 | — |
| 2021-10-28 | 81.87 | $20.05 | — |
| 2021-10-27 | 81.58 | $20.05 | — |
| 2021-10-26 | 81.27 | $20.05 | — |
| 2021-10-25 | 80.95 | $20.05 | — |
| 2021-10-22 | 80.60 | $20.05 | — |
| 2021-10-21 | 80.24 | $20.05 | — |
| 2021-10-20 | 79.86 | $20.05 | — |
| 2021-10-19 | 79.46 | $20.05 | — |
| 2021-10-18 | 79.04 | $20.05 | — |
| 2021-10-15 | 78.60 | $20.05 | — |
| 2021-10-14 | 78.14 | $20.05 | — |
| 2021-10-13 | 77.65 | $20.05 | — |
| 2021-10-12 | 77.13 | $20.05 | — |
| 2021-10-11 | 76.59 | $20.05 | — |
| 2021-10-08 | 76.02 | $20.05 | — |
| 2021-10-07 | 75.42 | $20.05 | — |
| 2021-10-06 | 74.78 | $20.05 | — |
| 2021-10-05 | 74.12 | $20.05 | — |
| 2021-10-04 | 73.41 | $20.05 | — |
| 2021-10-01 | 72.68 | $20.05 | — |
| 2021-09-30 | 71.90 | $20.05 | — |
| 2021-09-29 | 71.08 | $20.05 | — |
| 2021-09-28 | 70.22 | $20.05 | — |
| 2021-09-27 | 69.31 | $20.05 | — |
| 2021-09-24 | 68.36 | $20.05 | — |
| 2021-09-23 | 67.35 | $20.05 | — |
| 2021-09-22 | 66.30 | $20.05 | — |
| 2021-09-21 | 65.18 | $20.05 | 700 |
| 2021-09-20 | 64.01 | $17.31 | — |
| 2021-09-17 | 63.60 | $17.31 | — |
| 2021-09-16 | 63.16 | $17.31 | — |
| 2021-09-15 | 62.70 | $17.31 | — |
| 2021-09-14 | 62.21 | $17.31 | — |
| 2021-09-13 | 61.70 | $17.31 | — |
| 2021-09-10 | 61.16 | $17.31 | — |
| 2021-09-09 | 60.60 | $17.31 | — |
| 2021-09-08 | 60.00 | $17.31 | — |
| 2021-09-07 | 59.38 | $17.31 | — |
| 2021-09-03 | 58.72 | $17.31 | — |
| 2021-09-02 | 58.02 | $17.31 | — |
| 2021-09-01 | 57.29 | $17.31 | — |
| 2021-08-31 | 56.52 | $17.31 | 100 |
| 2021-08-30 | 55.71 | $15.83 | — |
| 2021-08-27 | 55.57 | $15.83 | — |
| 2021-08-26 | 55.43 | $15.83 | — |
| 2021-08-25 | 55.27 | $15.83 | — |
| 2021-08-24 | 55.11 | $15.83 | — |
| 2021-08-23 | 54.94 | $15.83 | — |
| 2021-08-20 | 54.76 | $15.83 | — |
| 2021-08-19 | 54.58 | $15.83 | — |
| 2021-08-18 | 54.38 | $15.83 | — |
| 2021-08-17 | 54.17 | $15.83 | — |
| 2021-08-16 | 53.95 | $15.83 | — |
| 2021-08-13 | 53.72 | $15.83 | — |
| 2021-08-12 | 53.48 | $15.83 | — |
| 2021-08-11 | 53.22 | $15.83 | — |
| 2021-08-10 | 52.95 | $15.83 | — |
| 2021-08-09 | 52.67 | $15.83 | — |
| 2021-08-06 | 52.37 | $15.83 | — |
| 2021-08-05 | 52.06 | $15.83 | — |
| 2021-08-04 | 51.73 | $15.83 | — |
| 2021-08-03 | 51.38 | $15.83 | — |
| 2021-08-02 | 51.01 | $15.83 | — |
| 2021-07-30 | 50.63 | $15.83 | 200 |
| 2021-07-29 | 50.22 | $15.43 | — |
| 2021-07-28 | 49.89 | $15.43 | — |
| 2021-07-27 | 49.54 | $15.43 | — |
| 2021-07-26 | 49.18 | $15.43 | 200 |
| 2021-07-23 | 48.79 | $17.85 | — |
| 2021-07-22 | 46.10 | $17.85 | — |
| 2021-07-21 | 43.26 | $17.85 | — |
| 2021-07-20 | 40.28 | $17.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected