Is China Medical System Holdings Limited (CHSYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Medical System Holdings Limited (CHSYF) research center and poll results.
OTC : CHSYF
China Medical System Holdings Limited
$1.57 USD
$0.0 (0.11%)
- Volume
- 110
- Average Volume
- 19
- Market Capitalization
- $3.8B
- P/E Ratio
- 17.68
- Dividend Yield
- 2.61%
- Price Target
- Year High
- $1.57
- Year Low
- $0.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $6.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.56
2026-07-20
Close Price
$1.57
Vol: 110
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.93
Average
1.40
Maximum
2.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.56 | $1.57 | 110 |
| 2026-07-17 | 1.55 | $1.57 | 954 |
| 2026-07-16 | 1.54 | $1.57 | — |
| 2026-07-15 | 1.53 | $1.57 | — |
| 2026-07-14 | 1.52 | $1.57 | 110 |
| 2026-07-13 | 1.50 | $1.57 | 110 |
| 2026-07-10 | 1.49 | $1.57 | 110 |
| 2026-07-09 | 1.48 | $1.57 | 110 |
| 2026-07-08 | 1.47 | $1.57 | — |
| 2026-07-07 | 1.46 | $1.57 | — |
| 2026-07-06 | 1.45 | $1.57 | 110 |
| 2026-07-02 | 1.44 | $1.57 | 110 |
| 2026-07-01 | 1.43 | $1.57 | 110 |
| 2026-06-30 | 1.42 | $1.57 | 110 |
| 2026-06-29 | 1.41 | $1.57 | 110 |
| 2026-06-26 | 1.39 | $1.57 | 110 |
| 2026-06-25 | 1.38 | $1.57 | 110 |
| 2026-06-24 | 1.37 | $1.57 | 110 |
| 2026-06-23 | 1.36 | $1.57 | 300 |
| 2026-06-22 | 1.35 | $1.35 | 110 |
| 2026-06-18 | 1.35 | $1.35 | 110 |
| 2026-06-17 | 1.35 | $1.35 | 110 |
| 2026-06-16 | 1.35 | $1.35 | 110 |
| 2026-06-15 | 1.35 | $1.35 | 110 |
| 2026-06-12 | 1.35 | $1.35 | 110 |
| 2026-06-11 | 1.35 | $1.35 | 110 |
| 2026-06-10 | 1.35 | $1.35 | 110 |
| 2026-06-09 | 1.35 | $1.35 | 110 |
| 2026-06-08 | 1.35 | $1.35 | — |
| 2026-06-05 | 1.35 | $1.35 | 110 |
| 2026-06-04 | 1.35 | $1.35 | 110 |
| 2026-06-03 | 1.35 | $1.35 | 110 |
| 2026-06-02 | 1.35 | $1.35 | 110 |
| 2026-06-01 | 1.35 | $1.35 | 110 |
| 2026-05-29 | 1.35 | $1.35 | 110 |
| 2026-05-28 | 1.35 | $1.35 | 110 |
| 2026-05-27 | 1.35 | $1.35 | 110 |
| 2026-05-26 | 1.35 | $1.35 | — |
| 2026-05-22 | 1.35 | $1.35 | 110 |
| 2026-05-21 | 1.35 | $1.35 | 110 |
| 2026-05-20 | 1.35 | $1.35 | 110 |
| 2026-05-19 | 1.35 | $1.35 | 110 |
| 2026-05-18 | 1.35 | $1.35 | 110 |
| 2026-05-15 | 1.35 | $1.35 | — |
| 2026-05-14 | 1.35 | $1.35 | 110 |
| 2026-05-13 | 1.35 | $1.35 | 110 |
| 2026-05-12 | 1.35 | $1.35 | 110 |
| 2026-05-11 | 1.35 | $1.35 | 110 |
| 2026-05-08 | 1.35 | $1.35 | 110 |
| 2026-05-07 | 1.35 | $1.35 | — |
| 2026-05-06 | 1.35 | $1.35 | 110 |
| 2026-05-05 | 1.35 | $1.35 | 110 |
| 2026-05-04 | 1.35 | $1.35 | 110 |
| 2026-05-01 | 1.35 | $1.35 | 110 |
| 2026-04-30 | 1.35 | $1.35 | 110 |
| 2026-04-29 | 1.35 | $1.35 | 110 |
| 2026-04-28 | 1.35 | $1.35 | 110 |
| 2026-04-27 | 1.35 | $1.35 | 110 |
| 2026-04-24 | 1.35 | $1.35 | 110 |
| 2026-04-23 | 1.35 | $1.35 | 110 |
| 2026-04-22 | 1.35 | $1.35 | 110 |
| 2026-04-21 | 1.35 | $1.35 | 110 |
| 2026-04-20 | 1.35 | $1.35 | — |
| 2026-04-17 | 1.35 | $1.35 | 110 |
| 2026-04-16 | 1.35 | $1.35 | 110 |
| 2026-04-15 | 1.35 | $1.35 | 110 |
| 2026-04-14 | 1.35 | $1.35 | 110 |
| 2026-04-13 | 1.35 | $1.35 | 110 |
| 2026-04-10 | 1.35 | $1.35 | 110 |
| 2026-04-09 | 1.35 | $1.35 | 110 |
| 2026-04-08 | 1.35 | $1.35 | 110 |
| 2026-04-07 | 1.35 | $1.35 | 110 |
| 2026-04-06 | 1.35 | $1.35 | 110 |
| 2026-04-02 | 1.35 | $1.35 | 110 |
| 2026-04-01 | 1.35 | $1.35 | 110 |
| 2026-03-31 | 1.35 | $1.35 | 110 |
| 2026-03-30 | 1.35 | $1.35 | 110 |
| 2026-03-27 | 1.35 | $1.35 | 110 |
| 2026-03-26 | 1.35 | $1.35 | 110 |
| 2026-03-25 | 1.35 | $1.35 | 110 |
| 2026-03-24 | 1.35 | $1.35 | 110 |
| 2026-03-23 | 1.35 | $1.35 | 110 |
| 2026-03-20 | 1.35 | $1.35 | 110 |
| 2026-03-19 | 1.35 | $1.35 | 110 |
| 2026-03-18 | 1.35 | $1.35 | 110 |
| 2026-03-17 | 1.35 | $1.35 | 110 |
| 2026-03-16 | 1.35 | $1.35 | — |
| 2026-03-13 | 1.35 | $1.35 | 110 |
| 2026-03-12 | 1.35 | $1.35 | 110 |
| 2026-03-11 | 1.35 | $1.35 | 110 |
| 2026-03-10 | 1.35 | $1.35 | 110 |
| 2026-03-09 | 1.35 | $1.35 | 110 |
| 2026-03-06 | 1.35 | $1.35 | 110 |
| 2026-03-05 | 1.35 | $1.35 | 110 |
| 2026-03-04 | 1.35 | $1.35 | 110 |
| 2026-03-03 | 1.35 | $1.35 | 110 |
| 2026-03-02 | 1.35 | $1.35 | 110 |
| 2026-02-27 | 1.35 | $1.35 | 110 |
| 2026-02-26 | 1.35 | $1.35 | 110 |
| 2026-02-25 | 1.35 | $1.35 | 110 |
| 2026-02-24 | 1.35 | $1.35 | 110 |
| 2026-02-23 | 1.35 | $1.35 | 110 |
| 2026-02-20 | 1.35 | $1.35 | — |
| 2026-02-19 | 1.35 | $1.35 | — |
| 2026-02-18 | 1.35 | $1.35 | — |
| 2026-02-17 | 1.35 | $1.35 | — |
| 2026-02-13 | 1.35 | $1.35 | — |
| 2026-02-12 | 1.35 | $1.35 | — |
| 2026-02-11 | 1.35 | $1.35 | — |
| 2026-02-10 | 1.35 | $1.35 | — |
| 2026-02-09 | 1.35 | $1.35 | — |
| 2026-02-06 | 1.35 | $1.35 | — |
| 2026-02-05 | 1.35 | $1.35 | 110 |
| 2026-02-04 | 1.35 | $1.35 | 110 |
| 2026-02-03 | 1.35 | $1.35 | 110 |
| 2026-02-02 | 1.35 | $1.35 | — |
| 2026-01-30 | 1.35 | $1.35 | — |
| 2026-01-29 | 1.35 | $1.35 | 110 |
| 2026-01-28 | 1.35 | $1.35 | 110 |
| 2026-01-27 | 1.35 | $1.35 | 110 |
| 2026-01-26 | 1.35 | $1.35 | 110 |
| 2026-01-23 | 1.35 | $1.35 | 110 |
| 2026-01-22 | 1.35 | $1.35 | 110 |
| 2026-01-21 | 1.35 | $1.35 | 110 |
| 2026-01-20 | 1.35 | $1.35 | 110 |
| 2026-01-16 | 1.35 | $1.35 | 110 |
| 2026-01-15 | 1.35 | $1.35 | 110 |
| 2026-01-14 | 1.35 | $1.35 | 110 |
| 2026-01-13 | 1.35 | $1.35 | 110 |
| 2026-01-12 | 1.35 | $1.35 | 110 |
| 2026-01-09 | 1.35 | $1.35 | 110 |
| 2026-01-08 | 1.35 | $1.35 | 110 |
| 2026-01-07 | 1.35 | $1.35 | 110 |
| 2026-01-06 | 1.35 | $1.35 | — |
| 2026-01-05 | 1.35 | $1.35 | 110 |
| 2026-01-02 | 1.35 | $1.35 | 110 |
| 2025-12-31 | 1.35 | $1.35 | 110 |
| 2025-12-30 | 1.35 | $1.35 | 110 |
| 2025-12-29 | 1.35 | $1.35 | 110 |
| 2025-12-26 | 1.35 | $1.35 | 110 |
| 2025-12-24 | 1.35 | $1.35 | — |
| 2025-12-23 | 1.35 | $1.35 | 110 |
| 2025-12-22 | 1.35 | $1.35 | 110 |
| 2025-12-19 | 1.35 | $1.35 | 110 |
| 2025-12-18 | 1.35 | $1.35 | 110 |
| 2025-12-17 | 1.35 | $1.35 | 110 |
| 2025-12-16 | 1.35 | $1.35 | 110 |
| 2025-12-15 | 1.35 | $1.35 | — |
| 2025-12-12 | 1.35 | $1.35 | — |
| 2025-12-11 | 1.35 | $1.35 | — |
| 2025-12-10 | 1.35 | $1.35 | 110 |
| 2025-12-09 | 1.35 | $1.35 | 110 |
| 2025-12-08 | 1.35 | $1.35 | 110 |
| 2025-12-05 | 1.35 | $1.35 | 110 |
| 2025-12-04 | 1.35 | $1.35 | 110 |
| 2025-12-03 | 1.35 | $1.35 | 110 |
| 2025-12-02 | 1.35 | $1.35 | 110 |
| 2025-12-01 | 1.35 | $1.35 | 110 |
| 2025-11-28 | 1.35 | $1.35 | 110 |
| 2025-11-26 | 1.35 | $1.35 | 110 |
| 2025-11-25 | 1.35 | $1.35 | — |
| 2025-11-24 | 1.35 | $1.35 | 110 |
| 2025-11-21 | 1.35 | $1.35 | 110 |
| 2025-11-20 | 1.35 | $1.35 | 110 |
| 2025-11-19 | 1.35 | $1.35 | 110 |
| 2025-11-18 | 1.35 | $1.35 | 110 |
| 2025-11-17 | 1.35 | $1.35 | 110 |
| 2025-11-14 | 1.35 | $1.35 | 110 |
| 2025-11-13 | 1.35 | $1.35 | 110 |
| 2025-11-12 | 1.35 | $1.35 | 110 |
| 2025-11-11 | 1.35 | $1.35 | 110 |
| 2025-11-10 | 1.35 | $1.35 | 110 |
| 2025-11-07 | 1.35 | $1.35 | 110 |
| 2025-11-06 | 1.35 | $1.35 | 110 |
| 2025-11-05 | 1.35 | $1.35 | 110 |
| 2025-11-04 | 1.35 | $1.35 | 110 |
| 2025-11-03 | 1.35 | $1.35 | 110 |
| 2025-10-31 | 1.35 | $1.35 | 110 |
| 2025-10-30 | 1.35 | $1.35 | 110 |
| 2025-10-29 | 1.35 | $1.35 | 110 |
| 2025-10-28 | 1.35 | $1.35 | — |
| 2025-10-27 | 1.35 | $1.35 | — |
| 2025-10-24 | 1.35 | $1.35 | — |
| 2025-10-23 | 1.35 | $1.35 | — |
| 2025-10-22 | 1.35 | $1.35 | — |
| 2025-10-21 | 1.35 | $1.35 | — |
| 2025-10-20 | 1.35 | $1.35 | — |
| 2025-10-17 | 1.35 | $1.35 | — |
| 2025-10-16 | 1.35 | $1.35 | — |
| 2025-10-15 | 1.35 | $1.35 | — |
| 2025-10-14 | 1.35 | $1.35 | — |
| 2025-10-13 | 1.35 | $1.35 | — |
| 2025-10-10 | 1.35 | $1.35 | — |
| 2025-10-09 | 1.35 | $1.35 | — |
| 2025-10-08 | 1.35 | $1.35 | — |
| 2025-10-07 | 1.35 | $1.35 | — |
| 2025-10-06 | 1.35 | $1.35 | — |
| 2025-10-03 | 1.35 | $1.35 | — |
| 2025-10-02 | 1.35 | $1.35 | — |
| 2025-10-01 | 1.35 | $1.35 | — |
| 2025-09-30 | 1.35 | $1.35 | — |
| 2025-09-29 | 1.35 | $1.35 | — |
| 2025-09-26 | 1.35 | $1.35 | — |
| 2025-09-25 | 1.35 | $1.35 | — |
| 2025-09-24 | 1.35 | $1.35 | — |
| 2025-09-23 | 1.35 | $1.35 | — |
| 2025-09-22 | 1.35 | $1.35 | — |
| 2025-09-19 | 1.35 | $1.35 | — |
| 2025-09-18 | 1.35 | $1.35 | — |
| 2025-09-17 | 1.35 | $1.35 | — |
| 2025-09-16 | 1.35 | $1.35 | — |
| 2025-09-15 | 1.35 | $1.35 | — |
| 2025-09-12 | 1.35 | $1.35 | — |
| 2025-09-11 | 1.35 | $1.35 | — |
| 2025-09-10 | 1.35 | $1.35 | — |
| 2025-09-09 | 1.35 | $1.35 | — |
| 2025-09-08 | 1.35 | $1.35 | — |
| 2025-09-05 | 1.35 | $1.35 | — |
| 2025-09-04 | 1.35 | $1.35 | — |
| 2025-09-03 | 1.35 | $1.35 | — |
| 2025-09-02 | 1.35 | $1.35 | — |
| 2025-08-29 | 1.35 | $1.35 | — |
| 2025-08-28 | 1.35 | $1.35 | — |
| 2025-08-27 | 1.36 | $1.35 | — |
| 2025-08-26 | 1.37 | $1.35 | — |
| 2025-08-25 | 1.38 | $1.35 | — |
| 2025-08-22 | 1.38 | $1.35 | — |
| 2025-08-21 | 1.39 | $1.35 | — |
| 2025-08-20 | 1.40 | $1.35 | — |
| 2025-08-19 | 1.41 | $1.35 | — |
| 2025-08-18 | 1.42 | $1.35 | — |
| 2025-08-15 | 1.43 | $1.35 | — |
| 2025-08-14 | 1.44 | $1.35 | — |
| 2025-08-13 | 1.42 | $1.35 | — |
| 2025-08-12 | 1.40 | $1.35 | — |
| 2025-08-11 | 1.38 | $1.35 | — |
| 2025-08-08 | 1.36 | $1.35 | — |
| 2025-08-07 | 1.34 | $1.35 | — |
| 2025-08-06 | 1.32 | $1.35 | — |
| 2025-08-05 | 1.29 | $1.35 | — |
| 2025-08-04 | 1.27 | $1.35 | — |
| 2025-08-01 | 1.25 | $1.35 | 1000 |
| 2025-07-31 | 1.23 | $1.52 | — |
| 2025-07-30 | 1.20 | $1.52 | — |
| 2025-07-29 | 1.17 | $1.52 | — |
| 2025-07-28 | 1.14 | $1.52 | — |
| 2025-07-25 | 1.11 | $1.52 | — |
| 2025-07-24 | 1.08 | $1.52 | — |
| 2025-07-23 | 1.05 | $1.52 | — |
| 2025-07-22 | 1.03 | $1.52 | — |
| 2025-07-21 | 1.00 | $1.52 | 7250 |
| 2025-07-18 | 0.97 | $1.64 | 2800 |
| 2025-07-17 | 0.93 | $0.93 | — |
| 2025-07-16 | 0.93 | $0.93 | — |
| 2025-07-15 | 0.93 | $0.93 | — |
| 2025-07-14 | 0.93 | $0.93 | — |
| 2025-07-11 | 0.93 | $0.93 | — |
| 2025-07-10 | 0.93 | $0.93 | — |
| 2025-07-09 | 0.93 | $0.93 | — |
| 2025-07-08 | 0.93 | $0.93 | — |
| 2025-07-07 | 0.93 | $0.93 | — |
| 2025-07-03 | 0.93 | $0.93 | — |
| 2025-07-02 | 0.93 | $0.93 | — |
| 2025-07-01 | 0.93 | $0.93 | — |
| 2025-06-30 | 0.93 | $0.93 | — |
| 2025-06-27 | 0.93 | $0.93 | — |
| 2025-06-26 | 0.93 | $0.93 | — |
| 2025-06-25 | 0.93 | $0.93 | — |
| 2025-06-24 | 0.93 | $0.93 | — |
| 2025-06-23 | 0.93 | $0.93 | — |
| 2025-06-20 | 0.93 | $0.93 | — |
| 2025-06-18 | 0.93 | $0.93 | — |
| 2025-06-17 | 0.93 | $0.93 | — |
| 2025-06-16 | 0.93 | $0.93 | — |
| 2025-06-13 | 0.93 | $0.93 | — |
| 2025-06-12 | 0.93 | $0.93 | — |
| 2025-06-11 | 0.93 | $0.93 | — |
| 2025-06-10 | 0.93 | $0.93 | — |
| 2025-06-09 | 0.93 | $0.93 | — |
| 2025-06-06 | 0.93 | $0.93 | — |
| 2025-06-05 | 0.93 | $0.93 | — |
| 2025-06-04 | 0.93 | $0.93 | — |
| 2025-06-03 | 0.93 | $0.93 | — |
| 2025-06-02 | 0.93 | $0.93 | — |
| 2025-05-30 | 0.93 | $0.93 | — |
| 2025-05-29 | 0.93 | $0.93 | — |
| 2025-05-28 | 0.93 | $0.93 | — |
| 2025-05-27 | 0.93 | $0.93 | — |
| 2025-05-23 | 0.93 | $0.93 | — |
| 2025-05-22 | 0.93 | $0.93 | — |
| 2025-05-21 | 0.93 | $0.93 | — |
| 2025-05-20 | 0.93 | $0.93 | — |
| 2025-05-19 | 0.93 | $0.93 | — |
| 2025-05-16 | 0.93 | $0.93 | — |
| 2025-05-15 | 0.93 | $0.93 | — |
| 2025-05-14 | 0.93 | $0.93 | — |
| 2025-05-13 | 0.93 | $0.93 | — |
| 2025-05-12 | 0.93 | $0.93 | — |
| 2025-05-09 | 0.93 | $0.93 | — |
| 2025-05-08 | 0.93 | $0.93 | — |
| 2025-05-07 | 0.93 | $0.93 | — |
| 2025-05-06 | 0.93 | $0.93 | — |
| 2025-05-05 | 0.93 | $0.93 | — |
| 2025-05-02 | 0.93 | $0.93 | — |
| 2025-05-01 | 0.93 | $0.93 | — |
| 2025-04-30 | 0.93 | $0.93 | — |
| 2025-04-29 | 0.93 | $0.93 | — |
| 2025-04-28 | 0.93 | $0.93 | — |
| 2025-04-25 | 0.93 | $0.93 | — |
| 2025-04-24 | 0.93 | $0.93 | — |
| 2025-04-23 | 0.93 | $0.93 | — |
| 2025-04-22 | 0.93 | $0.93 | — |
| 2025-04-21 | 0.93 | $0.93 | — |
| 2025-04-17 | 0.93 | $0.93 | — |
| 2025-04-16 | 0.93 | $0.93 | — |
| 2025-04-15 | 0.93 | $0.93 | — |
| 2025-04-14 | 0.93 | $0.93 | — |
| 2025-04-11 | 0.93 | $0.93 | — |
| 2025-04-10 | 0.93 | $0.93 | — |
| 2025-04-09 | 0.93 | $0.93 | — |
| 2025-04-08 | 0.93 | $0.93 | — |
| 2025-04-07 | 0.93 | $0.93 | — |
| 2025-04-04 | 0.93 | $0.93 | — |
| 2025-04-03 | 0.93 | $0.93 | — |
| 2025-04-02 | 0.93 | $0.93 | — |
| 2025-04-01 | 0.93 | $0.93 | — |
| 2025-03-31 | 0.93 | $0.93 | — |
| 2025-03-28 | 0.93 | $0.93 | — |
| 2025-03-27 | 0.93 | $0.93 | — |
| 2025-03-26 | 0.93 | $0.93 | — |
| 2025-03-25 | 0.93 | $0.93 | — |
| 2025-03-24 | 0.93 | $0.93 | — |
| 2025-03-21 | 0.93 | $0.93 | — |
| 2025-03-20 | 0.93 | $0.93 | — |
| 2025-03-19 | 0.93 | $0.93 | — |
| 2025-03-18 | 0.93 | $0.93 | — |
| 2025-03-17 | 0.93 | $0.93 | — |
| 2025-03-14 | 0.93 | $0.93 | — |
| 2025-03-13 | 0.93 | $0.93 | — |
| 2025-03-12 | 0.93 | $0.93 | — |
| 2025-03-11 | 0.93 | $0.93 | — |
| 2025-03-10 | 0.93 | $0.93 | — |
| 2025-03-07 | 0.93 | $0.93 | — |
| 2025-03-06 | 0.93 | $0.93 | — |
| 2025-03-05 | 0.93 | $0.93 | — |
| 2025-03-04 | 0.93 | $0.93 | — |
| 2025-03-03 | 0.93 | $0.93 | — |
| 2025-02-28 | 0.93 | $0.93 | — |
| 2025-02-27 | 0.93 | $0.93 | — |
| 2025-02-26 | 0.93 | $0.93 | — |
| 2025-02-25 | 0.93 | $0.93 | — |
| 2025-02-24 | 0.93 | $0.93 | — |
| 2025-02-21 | 0.93 | $0.93 | — |
| 2025-02-20 | 0.93 | $0.93 | — |
| 2025-02-19 | 0.93 | $0.93 | — |
| 2025-02-18 | 0.93 | $0.93 | — |
| 2025-02-14 | 0.93 | $0.93 | — |
| 2025-02-13 | 0.93 | $0.93 | — |
| 2025-02-12 | 0.93 | $0.93 | — |
| 2025-02-11 | 0.93 | $0.93 | — |
| 2025-02-10 | 0.93 | $0.93 | — |
| 2025-02-07 | 0.93 | $0.93 | — |
| 2025-02-06 | 0.93 | $0.93 | — |
| 2025-02-05 | 0.93 | $0.93 | — |
| 2025-02-04 | 0.93 | $0.93 | — |
| 2025-02-03 | 0.93 | $0.93 | — |
| 2025-01-31 | 0.93 | $0.93 | — |
| 2025-01-30 | 0.93 | $0.93 | — |
| 2025-01-29 | 0.93 | $0.93 | — |
| 2025-01-28 | 0.93 | $0.93 | — |
| 2025-01-27 | 0.93 | $0.93 | — |
| 2025-01-24 | 0.93 | $0.93 | — |
| 2025-01-23 | 0.93 | $0.93 | — |
| 2025-01-22 | 0.93 | $0.93 | — |
| 2025-01-21 | 0.93 | $0.93 | — |
| 2025-01-17 | 0.93 | $0.93 | — |
| 2025-01-16 | 0.93 | $0.93 | — |
| 2025-01-15 | 0.93 | $0.93 | — |
| 2025-01-14 | 0.93 | $0.93 | — |
| 2025-01-13 | 0.93 | $0.93 | — |
| 2025-01-10 | 0.93 | $0.93 | — |
| 2025-01-08 | 0.93 | $0.93 | — |
| 2025-01-07 | 0.93 | $0.93 | — |
| 2025-01-06 | 0.93 | $0.93 | — |
| 2025-01-03 | 0.93 | $0.93 | — |
| 2025-01-02 | 0.93 | $0.93 | — |
| 2024-12-31 | 0.93 | $0.93 | — |
| 2024-12-30 | 0.93 | $0.93 | — |
| 2024-12-27 | 0.93 | $0.93 | — |
| 2024-12-26 | 0.93 | $0.93 | — |
| 2024-12-24 | 0.93 | $0.93 | — |
| 2024-12-23 | 0.93 | $0.93 | — |
| 2024-12-20 | 0.93 | $0.93 | — |
| 2024-12-19 | 0.93 | $0.93 | — |
| 2024-12-18 | 0.93 | $0.93 | — |
| 2024-12-17 | 0.93 | $0.93 | — |
| 2024-12-16 | 0.93 | $0.93 | — |
| 2024-12-13 | 0.93 | $0.93 | — |
| 2024-12-12 | 0.93 | $0.93 | — |
| 2024-12-11 | 0.93 | $0.93 | — |
| 2024-12-10 | 0.93 | $0.93 | — |
| 2024-12-09 | 0.93 | $0.93 | — |
| 2024-12-06 | 0.93 | $0.93 | — |
| 2024-12-05 | 0.93 | $0.93 | — |
| 2024-12-04 | 0.93 | $0.93 | — |
| 2024-12-03 | 0.93 | $0.93 | — |
| 2024-12-02 | 0.93 | $0.93 | — |
| 2024-11-29 | 0.93 | $0.93 | — |
| 2024-11-27 | 0.93 | $0.93 | — |
| 2024-11-26 | 0.93 | $0.93 | — |
| 2024-11-25 | 0.93 | $0.93 | — |
| 2024-11-22 | 0.93 | $0.93 | — |
| 2024-11-21 | 0.93 | $0.93 | — |
| 2024-11-20 | 0.93 | $0.93 | — |
| 2024-11-19 | 0.93 | $0.93 | — |
| 2024-11-18 | 0.93 | $0.93 | — |
| 2024-11-15 | 0.93 | $0.93 | — |
| 2024-11-14 | 0.93 | $0.93 | — |
| 2024-11-13 | 0.93 | $0.93 | — |
| 2024-11-12 | 0.93 | $0.93 | — |
| 2024-11-11 | 0.93 | $0.93 | — |
| 2024-11-08 | 0.93 | $0.93 | — |
| 2024-11-07 | 0.93 | $0.93 | — |
| 2024-11-06 | 0.93 | $0.93 | — |
| 2024-11-05 | 0.93 | $0.93 | — |
| 2024-11-04 | 0.93 | $0.93 | — |
| 2024-11-01 | 0.93 | $0.93 | — |
| 2024-10-31 | 0.93 | $0.93 | — |
| 2024-10-30 | 0.93 | $0.93 | — |
| 2024-10-29 | 0.93 | $0.93 | — |
| 2024-10-28 | 0.93 | $0.93 | — |
| 2024-10-25 | 0.93 | $0.93 | — |
| 2024-10-24 | 0.93 | $0.93 | — |
| 2024-10-23 | 0.93 | $0.93 | — |
| 2024-10-22 | 0.93 | $0.93 | — |
| 2024-10-21 | 0.93 | $0.93 | — |
| 2024-10-18 | 0.93 | $0.93 | — |
| 2024-10-17 | 0.93 | $0.93 | — |
| 2024-10-16 | 0.93 | $0.93 | — |
| 2024-10-15 | 0.93 | $0.93 | — |
| 2024-10-14 | 0.93 | $0.93 | — |
| 2024-10-11 | 0.93 | $0.93 | — |
| 2024-10-10 | 0.93 | $0.93 | — |
| 2024-10-09 | 0.93 | $0.93 | — |
| 2024-10-08 | 0.93 | $0.93 | — |
| 2024-10-07 | 0.93 | $0.93 | — |
| 2024-10-04 | 0.93 | $0.93 | — |
| 2024-10-03 | 0.93 | $0.93 | — |
| 2024-10-02 | 0.93 | $0.93 | — |
| 2024-10-01 | 0.93 | $0.93 | — |
| 2024-09-30 | 0.93 | $0.93 | — |
| 2024-09-27 | 0.93 | $0.93 | — |
| 2024-09-26 | 0.93 | $0.93 | — |
| 2024-09-25 | 0.93 | $0.93 | — |
| 2024-09-24 | 0.93 | $0.93 | — |
| 2024-09-23 | 0.93 | $0.93 | — |
| 2024-09-20 | 0.93 | $0.93 | — |
| 2024-09-19 | 0.93 | $0.93 | — |
| 2024-09-18 | 0.93 | $0.93 | — |
| 2024-09-17 | 0.93 | $0.93 | — |
| 2024-09-16 | 0.93 | $0.93 | — |
| 2024-09-13 | 0.93 | $0.93 | — |
| 2024-09-12 | 0.93 | $0.93 | — |
| 2024-09-11 | 0.93 | $0.93 | — |
| 2024-09-10 | 0.93 | $0.93 | — |
| 2024-09-09 | 0.93 | $0.93 | — |
| 2024-09-06 | 0.93 | $0.93 | — |
| 2024-09-05 | 0.93 | $0.93 | — |
| 2024-09-04 | 0.93 | $0.93 | — |
| 2024-09-03 | 0.93 | $0.93 | — |
| 2024-08-30 | 0.93 | $0.93 | — |
| 2024-08-29 | 0.93 | $0.93 | — |
| 2024-08-28 | 0.93 | $0.93 | — |
| 2024-08-27 | 0.93 | $0.93 | — |
| 2024-08-26 | 0.93 | $0.93 | — |
| 2024-08-23 | 0.93 | $0.93 | — |
| 2024-08-22 | 0.93 | $0.93 | — |
| 2024-08-21 | 0.93 | $0.93 | — |
| 2024-08-20 | 0.93 | $0.93 | — |
| 2024-08-19 | 0.93 | $0.93 | — |
| 2024-08-16 | 0.93 | $0.93 | — |
| 2024-08-15 | 0.93 | $0.93 | — |
| 2024-08-14 | 0.93 | $0.93 | — |
| 2024-08-13 | 0.93 | $0.93 | — |
| 2024-08-12 | 0.93 | $0.93 | — |
| 2024-08-09 | 0.93 | $0.93 | — |
| 2024-08-08 | 0.93 | $0.93 | — |
| 2024-08-07 | 0.93 | $0.93 | — |
| 2024-08-06 | 0.93 | $0.93 | — |
| 2024-08-05 | 0.93 | $0.93 | — |
| 2024-08-02 | 0.93 | $0.93 | — |
| 2024-08-01 | 0.93 | $0.93 | — |
| 2024-07-31 | 0.93 | $0.93 | — |
| 2024-07-30 | 0.93 | $0.93 | — |
| 2024-07-29 | 0.93 | $0.93 | — |
| 2024-07-26 | 0.93 | $0.93 | — |
| 2024-07-25 | 0.93 | $0.93 | — |
| 2024-07-24 | 0.93 | $0.93 | — |
| 2024-07-23 | 0.93 | $0.93 | — |
| 2024-07-22 | 0.93 | $0.93 | — |
| 2024-07-19 | 0.93 | $0.93 | — |
| 2024-07-18 | 0.93 | $0.93 | — |
| 2024-07-17 | 0.93 | $0.93 | — |
| 2024-07-16 | 0.93 | $0.93 | — |
| 2024-07-15 | 0.93 | $0.93 | — |
| 2024-07-12 | 0.93 | $0.93 | — |
| 2024-07-11 | 0.93 | $0.93 | — |
| 2024-07-10 | 0.93 | $0.93 | — |
| 2024-07-09 | 0.93 | $0.93 | — |
| 2024-07-08 | 0.93 | $0.93 | — |
| 2024-07-05 | 0.93 | $0.93 | — |
| 2024-07-03 | 0.93 | $0.93 | — |
| 2024-07-02 | 0.93 | $0.93 | — |
| 2024-07-01 | 0.93 | $0.93 | — |
| 2024-06-28 | 0.93 | $0.93 | — |
| 2024-06-27 | 0.93 | $0.93 | — |
| 2024-06-26 | 0.93 | $0.93 | — |
| 2024-06-25 | 0.93 | $0.93 | — |
| 2024-06-24 | 0.93 | $0.93 | — |
| 2024-06-21 | 0.93 | $0.93 | — |
| 2024-06-20 | 0.93 | $0.93 | — |
| 2024-06-18 | 0.93 | $0.93 | — |
| 2024-06-17 | 0.93 | $0.93 | — |
| 2024-06-14 | 0.93 | $0.93 | — |
| 2024-06-13 | 0.93 | $0.93 | — |
| 2024-06-12 | 0.93 | $0.93 | — |
| 2024-06-11 | 0.93 | $0.93 | — |
| 2024-06-10 | 0.93 | $0.93 | — |
| 2024-06-07 | 0.93 | $0.93 | — |
| 2024-06-06 | 0.93 | $0.93 | — |
| 2024-06-05 | 0.93 | $0.93 | — |
| 2024-06-04 | 0.93 | $0.93 | — |
| 2024-06-03 | 0.93 | $0.93 | — |
| 2024-05-31 | 0.93 | $0.93 | — |
| 2024-05-30 | 0.93 | $0.93 | — |
| 2024-05-29 | 0.93 | $0.93 | — |
| 2024-05-28 | 0.93 | $0.93 | — |
| 2024-05-24 | 0.93 | $0.93 | — |
| 2024-05-23 | 0.93 | $0.93 | — |
| 2024-05-22 | 0.93 | $0.93 | — |
| 2024-05-21 | 0.93 | $0.93 | — |
| 2024-05-20 | 0.93 | $0.93 | — |
| 2024-05-17 | 0.93 | $0.93 | — |
| 2024-05-16 | 0.93 | $0.93 | — |
| 2024-05-15 | 0.93 | $0.93 | — |
| 2024-05-14 | 0.93 | $0.93 | — |
| 2024-05-13 | 0.93 | $0.93 | — |
| 2024-05-10 | 0.93 | $0.93 | — |
| 2024-05-09 | 0.93 | $0.93 | — |
| 2024-05-08 | 0.93 | $0.93 | — |
| 2024-05-07 | 0.93 | $0.93 | — |
| 2024-05-06 | 0.93 | $0.93 | — |
| 2024-05-03 | 0.93 | $0.93 | — |
| 2024-05-02 | 0.93 | $0.93 | — |
| 2024-05-01 | 0.96 | $0.93 | 110 |
| 2024-04-30 | 0.99 | $0.93 | — |
| 2024-04-29 | 1.02 | $0.93 | — |
| 2024-04-26 | 1.05 | $0.93 | — |
| 2024-04-25 | 1.08 | $0.93 | — |
| 2024-04-24 | 1.11 | $0.93 | — |
| 2024-04-23 | 1.14 | $0.93 | — |
| 2024-04-22 | 1.17 | $0.93 | — |
| 2024-04-19 | 1.20 | $0.93 | — |
| 2024-04-18 | 1.23 | $0.93 | — |
| 2024-04-17 | 1.26 | $0.93 | — |
| 2024-04-16 | 1.28 | $0.93 | — |
| 2024-04-15 | 1.31 | $0.93 | — |
| 2024-04-12 | 1.34 | $0.93 | — |
| 2024-04-11 | 1.37 | $0.93 | — |
| 2024-04-10 | 1.40 | $0.93 | — |
| 2024-04-09 | 1.43 | $0.93 | — |
| 2024-04-08 | 1.46 | $0.93 | — |
| 2024-04-05 | 1.49 | $0.93 | 10980 |
| 2024-04-04 | 1.52 | $1.52 | — |
| 2024-04-03 | 1.52 | $1.52 | — |
| 2024-04-02 | 1.52 | $1.52 | — |
| 2024-04-01 | 1.52 | $1.52 | — |
| 2024-03-28 | 1.52 | $1.52 | — |
| 2024-03-27 | 1.52 | $1.52 | — |
| 2024-03-26 | 1.52 | $1.52 | — |
| 2024-03-25 | 1.52 | $1.52 | — |
| 2024-03-22 | 1.52 | $1.52 | — |
| 2024-03-21 | 1.52 | $1.52 | — |
| 2024-03-20 | 1.52 | $1.52 | — |
| 2024-03-19 | 1.52 | $1.52 | — |
| 2024-03-18 | 1.52 | $1.52 | — |
| 2024-03-15 | 1.52 | $1.52 | — |
| 2024-03-14 | 1.52 | $1.52 | — |
| 2024-03-13 | 1.52 | $1.52 | — |
| 2024-03-12 | 1.52 | $1.52 | — |
| 2024-03-11 | 1.52 | $1.52 | — |
| 2024-03-08 | 1.52 | $1.52 | — |
| 2024-03-07 | 1.52 | $1.52 | — |
| 2024-03-06 | 1.52 | $1.52 | — |
| 2024-03-05 | 1.52 | $1.52 | — |
| 2024-03-04 | 1.52 | $1.52 | — |
| 2024-03-01 | 1.52 | $1.52 | — |
| 2024-02-29 | 1.52 | $1.52 | — |
| 2024-02-28 | 1.52 | $1.52 | — |
| 2024-02-27 | 1.52 | $1.52 | — |
| 2024-02-26 | 1.52 | $1.52 | — |
| 2024-02-23 | 1.52 | $1.52 | — |
| 2024-02-22 | 1.52 | $1.52 | — |
| 2024-02-21 | 1.52 | $1.52 | — |
| 2024-02-20 | 1.52 | $1.52 | — |
| 2024-02-16 | 1.52 | $1.52 | — |
| 2024-02-15 | 1.52 | $1.52 | — |
| 2024-02-14 | 1.52 | $1.52 | — |
| 2024-02-13 | 1.52 | $1.52 | — |
| 2024-02-12 | 1.52 | $1.52 | — |
| 2024-02-09 | 1.52 | $1.52 | — |
| 2024-02-08 | 1.52 | $1.52 | — |
| 2024-02-07 | 1.52 | $1.52 | — |
| 2024-02-06 | 1.52 | $1.52 | — |
| 2024-02-05 | 1.52 | $1.52 | — |
| 2024-02-02 | 1.52 | $1.52 | — |
| 2024-02-01 | 1.52 | $1.52 | — |
| 2024-01-31 | 1.52 | $1.52 | — |
| 2024-01-30 | 1.52 | $1.52 | — |
| 2024-01-29 | 1.52 | $1.52 | — |
| 2024-01-26 | 1.52 | $1.52 | — |
| 2024-01-25 | 1.52 | $1.52 | — |
| 2024-01-24 | 1.52 | $1.52 | — |
| 2024-01-23 | 1.52 | $1.52 | — |
| 2024-01-22 | 1.52 | $1.52 | — |
| 2024-01-19 | 1.52 | $1.52 | — |
| 2024-01-18 | 1.52 | $1.52 | — |
| 2024-01-17 | 1.52 | $1.52 | — |
| 2024-01-16 | 1.52 | $1.52 | — |
| 2024-01-12 | 1.52 | $1.52 | — |
| 2024-01-11 | 1.52 | $1.52 | — |
| 2024-01-10 | 1.52 | $1.52 | — |
| 2024-01-09 | 1.52 | $1.52 | — |
| 2024-01-08 | 1.52 | $1.52 | — |
| 2024-01-05 | 1.52 | $1.52 | — |
| 2024-01-04 | 1.52 | $1.52 | — |
| 2024-01-03 | 1.52 | $1.52 | — |
| 2024-01-02 | 1.52 | $1.52 | — |
| 2023-12-29 | 1.52 | $1.52 | — |
| 2023-12-28 | 1.52 | $1.52 | — |
| 2023-12-27 | 1.52 | $1.52 | — |
| 2023-12-26 | 1.52 | $1.52 | — |
| 2023-12-22 | 1.52 | $1.52 | — |
| 2023-12-21 | 1.52 | $1.52 | — |
| 2023-12-20 | 1.52 | $1.52 | — |
| 2023-12-19 | 1.52 | $1.52 | — |
| 2023-12-18 | 1.52 | $1.52 | — |
| 2023-12-15 | 1.52 | $1.52 | — |
| 2023-12-14 | 1.52 | $1.52 | — |
| 2023-12-13 | 1.52 | $1.52 | — |
| 2023-12-12 | 1.52 | $1.52 | — |
| 2023-12-11 | 1.52 | $1.52 | — |
| 2023-12-08 | 1.52 | $1.52 | — |
| 2023-12-07 | 1.52 | $1.52 | — |
| 2023-12-06 | 1.52 | $1.52 | — |
| 2023-12-05 | 1.52 | $1.52 | — |
| 2023-12-04 | 1.52 | $1.52 | — |
| 2023-12-01 | 1.52 | $1.52 | — |
| 2023-11-30 | 1.52 | $1.52 | — |
| 2023-11-29 | 1.52 | $1.52 | — |
| 2023-11-28 | 1.52 | $1.52 | — |
| 2023-11-27 | 1.52 | $1.52 | — |
| 2023-11-24 | 1.52 | $1.52 | — |
| 2023-11-22 | 1.52 | $1.52 | — |
| 2023-11-21 | 1.52 | $1.52 | — |
| 2023-11-20 | 1.52 | $1.52 | — |
| 2023-11-17 | 1.52 | $1.52 | — |
| 2023-11-16 | 1.52 | $1.52 | — |
| 2023-11-15 | 1.52 | $1.52 | — |
| 2023-11-14 | 1.52 | $1.52 | — |
| 2023-11-13 | 1.52 | $1.52 | — |
| 2023-11-10 | 1.52 | $1.52 | — |
| 2023-11-09 | 1.52 | $1.52 | — |
| 2023-11-08 | 1.52 | $1.52 | — |
| 2023-11-07 | 1.52 | $1.52 | — |
| 2023-11-06 | 1.52 | $1.52 | — |
| 2023-11-03 | 1.52 | $1.52 | — |
| 2023-11-02 | 1.52 | $1.52 | — |
| 2023-11-01 | 1.52 | $1.52 | — |
| 2023-10-31 | 1.52 | $1.52 | — |
| 2023-10-30 | 1.52 | $1.52 | — |
| 2023-10-27 | 1.52 | $1.52 | — |
| 2023-10-26 | 1.52 | $1.52 | — |
| 2023-10-25 | 1.52 | $1.52 | — |
| 2023-10-24 | 1.52 | $1.52 | — |
| 2023-10-23 | 1.52 | $1.52 | — |
| 2023-10-20 | 1.52 | $1.52 | — |
| 2023-10-19 | 1.52 | $1.52 | — |
| 2023-10-18 | 1.52 | $1.52 | — |
| 2023-10-17 | 1.52 | $1.52 | — |
| 2023-10-16 | 1.52 | $1.52 | — |
| 2023-10-13 | 1.52 | $1.52 | — |
| 2023-10-12 | 1.52 | $1.52 | — |
| 2023-10-11 | 1.52 | $1.52 | — |
| 2023-10-10 | 1.52 | $1.52 | — |
| 2023-10-09 | 1.52 | $1.52 | — |
| 2023-10-06 | 1.52 | $1.52 | — |
| 2023-10-05 | 1.52 | $1.52 | — |
| 2023-10-04 | 1.52 | $1.52 | — |
| 2023-10-03 | 1.52 | $1.52 | — |
| 2023-10-02 | 1.52 | $1.52 | — |
| 2023-09-29 | 1.52 | $1.52 | — |
| 2023-09-28 | 1.52 | $1.52 | — |
| 2023-09-27 | 1.52 | $1.52 | — |
| 2023-09-26 | 1.52 | $1.52 | — |
| 2023-09-25 | 1.52 | $1.52 | — |
| 2023-09-22 | 1.52 | $1.52 | — |
| 2023-09-21 | 1.52 | $1.52 | — |
| 2023-09-20 | 1.52 | $1.52 | — |
| 2023-09-19 | 1.52 | $1.52 | — |
| 2023-09-18 | 1.52 | $1.52 | — |
| 2023-09-15 | 1.52 | $1.52 | — |
| 2023-09-14 | 1.52 | $1.52 | — |
| 2023-09-13 | 1.52 | $1.52 | — |
| 2023-09-12 | 1.52 | $1.52 | — |
| 2023-09-11 | 1.52 | $1.52 | — |
| 2023-09-08 | 1.52 | $1.52 | — |
| 2023-09-07 | 1.52 | $1.52 | — |
| 2023-09-06 | 1.52 | $1.52 | — |
| 2023-09-05 | 1.52 | $1.52 | — |
| 2023-09-01 | 1.52 | $1.52 | — |
| 2023-08-31 | 1.52 | $1.52 | — |
| 2023-08-30 | 1.52 | $1.52 | — |
| 2023-08-29 | 1.52 | $1.52 | — |
| 2023-08-28 | 1.52 | $1.52 | — |
| 2023-08-25 | 1.52 | $1.52 | — |
| 2023-08-24 | 1.52 | $1.52 | — |
| 2023-08-23 | 1.52 | $1.52 | — |
| 2023-08-22 | 1.52 | $1.52 | — |
| 2023-08-21 | 1.52 | $1.52 | — |
| 2023-08-18 | 1.52 | $1.52 | — |
| 2023-08-17 | 1.52 | $1.52 | — |
| 2023-08-16 | 1.52 | $1.52 | — |
| 2023-08-15 | 1.52 | $1.52 | — |
| 2023-08-14 | 1.52 | $1.52 | — |
| 2023-08-11 | 1.51 | $1.52 | — |
| 2023-08-10 | 1.51 | $1.52 | — |
| 2023-08-09 | 1.51 | $1.52 | — |
| 2023-08-08 | 1.51 | $1.52 | — |
| 2023-08-07 | 1.50 | $1.52 | — |
| 2023-08-04 | 1.50 | $1.52 | — |
| 2023-08-03 | 1.50 | $1.52 | — |
| 2023-08-02 | 1.49 | $1.52 | — |
| 2023-08-01 | 1.49 | $1.52 | — |
| 2023-07-31 | 1.49 | $1.52 | — |
| 2023-07-28 | 1.48 | $1.52 | — |
| 2023-07-27 | 1.48 | $1.52 | — |
| 2023-07-26 | 1.48 | $1.52 | — |
| 2023-07-25 | 1.48 | $1.52 | — |
| 2023-07-24 | 1.47 | $1.52 | — |
| 2023-07-21 | 1.47 | $1.52 | — |
| 2023-07-20 | 1.47 | $1.52 | — |
| 2023-07-19 | 1.46 | $1.52 | 200 |
| 2023-07-18 | 1.46 | $1.46 | — |
| 2023-07-17 | 1.46 | $1.46 | — |
| 2023-07-14 | 1.46 | $1.46 | — |
| 2023-07-13 | 1.46 | $1.46 | — |
| 2023-07-12 | 1.46 | $1.46 | — |
| 2023-07-11 | 1.46 | $1.46 | — |
| 2023-07-10 | 1.46 | $1.46 | — |
| 2023-07-07 | 1.46 | $1.46 | — |
| 2023-07-06 | 1.46 | $1.46 | — |
| 2023-07-05 | 1.47 | $1.46 | — |
| 2023-07-03 | 1.47 | $1.46 | — |
| 2023-06-30 | 1.48 | $1.46 | — |
| 2023-06-29 | 1.49 | $1.46 | — |
| 2023-06-28 | 1.50 | $1.46 | — |
| 2023-06-27 | 1.50 | $1.46 | — |
| 2023-06-26 | 1.51 | $1.46 | — |
| 2023-06-23 | 1.52 | $1.46 | — |
| 2023-06-22 | 1.52 | $1.46 | — |
| 2023-06-21 | 1.53 | $1.46 | — |
| 2023-06-20 | 1.54 | $1.46 | — |
| 2023-06-16 | 1.54 | $1.46 | — |
| 2023-06-15 | 1.55 | $1.46 | — |
| 2023-06-14 | 1.56 | $1.46 | — |
| 2023-06-13 | 1.57 | $1.46 | — |
| 2023-06-12 | 1.57 | $1.46 | — |
| 2023-06-09 | 1.58 | $1.46 | — |
| 2023-06-08 | 1.59 | $1.46 | — |
| 2023-06-07 | 1.59 | $1.46 | 100 |
| 2023-06-06 | 1.60 | $1.60 | — |
| 2023-06-05 | 1.60 | $1.60 | — |
| 2023-06-02 | 1.60 | $1.60 | — |
| 2023-06-01 | 1.60 | $1.60 | — |
| 2023-05-31 | 1.60 | $1.60 | — |
| 2023-05-30 | 1.60 | $1.60 | — |
| 2023-05-26 | 1.60 | $1.60 | — |
| 2023-05-25 | 1.60 | $1.60 | — |
| 2023-05-24 | 1.60 | $1.60 | — |
| 2023-05-23 | 1.60 | $1.60 | — |
| 2023-05-22 | 1.60 | $1.60 | — |
| 2023-05-19 | 1.60 | $1.60 | — |
| 2023-05-18 | 1.60 | $1.60 | — |
| 2023-05-17 | 1.60 | $1.60 | — |
| 2023-05-16 | 1.60 | $1.60 | — |
| 2023-05-15 | 1.60 | $1.60 | — |
| 2023-05-12 | 1.60 | $1.60 | — |
| 2023-05-11 | 1.60 | $1.60 | — |
| 2023-05-10 | 1.60 | $1.60 | — |
| 2023-05-09 | 1.60 | $1.60 | — |
| 2023-05-08 | 1.60 | $1.60 | — |
| 2023-05-05 | 1.60 | $1.60 | — |
| 2023-05-04 | 1.60 | $1.60 | — |
| 2023-05-03 | 1.60 | $1.60 | — |
| 2023-05-02 | 1.59 | $1.60 | — |
| 2023-05-01 | 1.59 | $1.60 | — |
| 2023-04-28 | 1.59 | $1.60 | — |
| 2023-04-27 | 1.59 | $1.60 | — |
| 2023-04-26 | 1.58 | $1.60 | — |
| 2023-04-25 | 1.58 | $1.60 | — |
| 2023-04-24 | 1.58 | $1.60 | — |
| 2023-04-21 | 1.57 | $1.60 | — |
| 2023-04-20 | 1.57 | $1.60 | — |
| 2023-04-19 | 1.56 | $1.60 | — |
| 2023-04-18 | 1.55 | $1.60 | — |
| 2023-04-17 | 1.54 | $1.60 | — |
| 2023-04-14 | 1.53 | $1.60 | — |
| 2023-04-13 | 1.52 | $1.60 | — |
| 2023-04-12 | 1.50 | $1.60 | — |
| 2023-04-11 | 1.49 | $1.60 | — |
| 2023-04-10 | 1.48 | $1.60 | — |
| 2023-04-06 | 1.47 | $1.60 | 1991 |
| 2023-04-05 | 1.46 | $1.54 | — |
| 2023-04-04 | 1.45 | $1.54 | — |
| 2023-04-03 | 1.44 | $1.54 | — |
| 2023-03-31 | 1.44 | $1.54 | — |
| 2023-03-30 | 1.43 | $1.54 | — |
| 2023-03-29 | 1.42 | $1.54 | — |
| 2023-03-28 | 1.41 | $1.54 | — |
| 2023-03-27 | 1.40 | $1.54 | — |
| 2023-03-24 | 1.40 | $1.54 | — |
| 2023-03-23 | 1.39 | $1.54 | 100 |
| 2023-03-22 | 1.38 | $1.38 | — |
| 2023-03-21 | 1.38 | $1.38 | — |
| 2023-03-20 | 1.38 | $1.38 | — |
| 2023-03-17 | 1.38 | $1.38 | — |
| 2023-03-16 | 1.38 | $1.38 | — |
| 2023-03-15 | 1.38 | $1.38 | — |
| 2023-03-14 | 1.38 | $1.38 | — |
| 2023-03-13 | 1.38 | $1.38 | — |
| 2023-03-10 | 1.38 | $1.38 | — |
| 2023-03-09 | 1.38 | $1.38 | — |
| 2023-03-08 | 1.38 | $1.38 | — |
| 2023-03-07 | 1.38 | $1.38 | — |
| 2023-03-06 | 1.38 | $1.38 | — |
| 2023-03-03 | 1.38 | $1.38 | — |
| 2023-03-02 | 1.38 | $1.38 | — |
| 2023-03-01 | 1.38 | $1.38 | — |
| 2023-02-28 | 1.38 | $1.38 | — |
| 2023-02-27 | 1.38 | $1.38 | — |
| 2023-02-24 | 1.38 | $1.38 | — |
| 2023-02-23 | 1.38 | $1.38 | — |
| 2023-02-22 | 1.38 | $1.38 | — |
| 2023-02-21 | 1.38 | $1.38 | — |
| 2023-02-17 | 1.38 | $1.38 | — |
| 2023-02-16 | 1.38 | $1.38 | — |
| 2023-02-15 | 1.38 | $1.38 | — |
| 2023-02-14 | 1.38 | $1.38 | — |
| 2023-02-13 | 1.38 | $1.38 | — |
| 2023-02-10 | 1.38 | $1.38 | — |
| 2023-02-09 | 1.38 | $1.38 | — |
| 2023-02-08 | 1.38 | $1.38 | — |
| 2023-02-07 | 1.38 | $1.38 | — |
| 2023-02-06 | 1.38 | $1.38 | — |
| 2023-02-03 | 1.38 | $1.38 | — |
| 2023-02-02 | 1.38 | $1.38 | — |
| 2023-02-01 | 1.38 | $1.38 | — |
| 2023-01-31 | 1.38 | $1.38 | — |
| 2023-01-30 | 1.38 | $1.38 | — |
| 2023-01-27 | 1.38 | $1.38 | — |
| 2023-01-26 | 1.38 | $1.38 | — |
| 2023-01-25 | 1.38 | $1.38 | — |
| 2023-01-24 | 1.38 | $1.38 | — |
| 2023-01-23 | 1.38 | $1.38 | — |
| 2023-01-20 | 1.38 | $1.38 | — |
| 2023-01-19 | 1.38 | $1.38 | — |
| 2023-01-18 | 1.38 | $1.38 | — |
| 2023-01-17 | 1.38 | $1.38 | — |
| 2023-01-13 | 1.38 | $1.38 | — |
| 2023-01-12 | 1.38 | $1.38 | — |
| 2023-01-11 | 1.38 | $1.38 | — |
| 2023-01-10 | 1.38 | $1.38 | — |
| 2023-01-09 | 1.38 | $1.38 | — |
| 2023-01-06 | 1.38 | $1.38 | — |
| 2023-01-05 | 1.38 | $1.38 | — |
| 2023-01-04 | 1.38 | $1.38 | — |
| 2023-01-03 | 1.38 | $1.38 | — |
| 2022-12-30 | 1.38 | $1.38 | — |
| 2022-12-29 | 1.38 | $1.38 | — |
| 2022-12-28 | 1.38 | $1.38 | — |
| 2022-12-27 | 1.37 | $1.38 | — |
| 2022-12-23 | 1.37 | $1.38 | — |
| 2022-12-22 | 1.36 | $1.38 | — |
| 2022-12-21 | 1.36 | $1.38 | — |
| 2022-12-20 | 1.35 | $1.38 | — |
| 2022-12-19 | 1.35 | $1.38 | — |
| 2022-12-16 | 1.34 | $1.38 | — |
| 2022-12-15 | 1.34 | $1.38 | — |
| 2022-12-14 | 1.33 | $1.38 | — |
| 2022-12-13 | 1.33 | $1.38 | — |
| 2022-12-12 | 1.32 | $1.38 | — |
| 2022-12-09 | 1.32 | $1.38 | — |
| 2022-12-08 | 1.31 | $1.38 | — |
| 2022-12-07 | 1.31 | $1.38 | — |
| 2022-12-06 | 1.30 | $1.38 | — |
| 2022-12-05 | 1.30 | $1.38 | — |
| 2022-12-02 | 1.29 | $1.38 | — |
| 2022-12-01 | 1.29 | $1.38 | 200 |
| 2022-11-30 | 1.28 | $1.28 | — |
| 2022-11-29 | 1.28 | $1.28 | — |
| 2022-11-28 | 1.30 | $1.28 | — |
| 2022-11-25 | 1.31 | $1.28 | — |
| 2022-11-23 | 1.33 | $1.28 | — |
| 2022-11-22 | 1.34 | $1.28 | — |
| 2022-11-21 | 1.36 | $1.28 | — |
| 2022-11-18 | 1.37 | $1.28 | — |
| 2022-11-17 | 1.39 | $1.28 | — |
| 2022-11-16 | 1.40 | $1.28 | — |
| 2022-11-15 | 1.42 | $1.28 | — |
| 2022-11-14 | 1.44 | $1.28 | — |
| 2022-11-11 | 1.45 | $1.28 | — |
| 2022-11-10 | 1.47 | $1.28 | — |
| 2022-11-09 | 1.48 | $1.28 | — |
| 2022-11-08 | 1.50 | $1.28 | — |
| 2022-11-07 | 1.51 | $1.28 | — |
| 2022-11-04 | 1.53 | $1.28 | — |
| 2022-11-03 | 1.54 | $1.28 | — |
| 2022-11-02 | 1.56 | $1.28 | — |
| 2022-11-01 | 1.57 | $1.28 | 667 |
| 2022-10-31 | 1.59 | $1.59 | — |
| 2022-10-28 | 1.59 | $1.59 | — |
| 2022-10-27 | 1.59 | $1.59 | — |
| 2022-10-26 | 1.59 | $1.59 | — |
| 2022-10-25 | 1.59 | $1.59 | — |
| 2022-10-24 | 1.59 | $1.59 | — |
| 2022-10-21 | 1.59 | $1.59 | — |
| 2022-10-20 | 1.59 | $1.59 | — |
| 2022-10-19 | 1.59 | $1.59 | — |
| 2022-10-18 | 1.59 | $1.59 | — |
| 2022-10-17 | 1.59 | $1.59 | — |
| 2022-10-14 | 1.59 | $1.59 | — |
| 2022-10-13 | 1.59 | $1.59 | — |
| 2022-10-12 | 1.59 | $1.59 | — |
| 2022-10-11 | 1.59 | $1.59 | — |
| 2022-10-10 | 1.59 | $1.59 | — |
| 2022-10-07 | 1.59 | $1.59 | — |
| 2022-10-06 | 1.59 | $1.59 | — |
| 2022-10-05 | 1.59 | $1.59 | — |
| 2022-10-04 | 1.59 | $1.59 | — |
| 2022-10-03 | 1.59 | $1.59 | — |
| 2022-09-30 | 1.59 | $1.59 | — |
| 2022-09-29 | 1.59 | $1.59 | — |
| 2022-09-28 | 1.59 | $1.59 | — |
| 2022-09-27 | 1.59 | $1.59 | — |
| 2022-09-26 | 1.59 | $1.59 | — |
| 2022-09-23 | 1.59 | $1.59 | — |
| 2022-09-22 | 1.59 | $1.59 | — |
| 2022-09-21 | 1.59 | $1.59 | — |
| 2022-09-20 | 1.59 | $1.59 | — |
| 2022-09-19 | 1.59 | $1.59 | — |
| 2022-09-16 | 1.59 | $1.59 | — |
| 2022-09-15 | 1.59 | $1.59 | — |
| 2022-09-14 | 1.59 | $1.59 | — |
| 2022-09-13 | 1.59 | $1.59 | — |
| 2022-09-12 | 1.59 | $1.59 | — |
| 2022-09-09 | 1.59 | $1.59 | — |
| 2022-09-08 | 1.59 | $1.59 | — |
| 2022-09-07 | 1.59 | $1.59 | — |
| 2022-09-06 | 1.59 | $1.59 | — |
| 2022-09-02 | 1.59 | $1.59 | — |
| 2022-09-01 | 1.59 | $1.59 | — |
| 2022-08-31 | 1.59 | $1.59 | — |
| 2022-08-30 | 1.59 | $1.59 | — |
| 2022-08-29 | 1.59 | $1.59 | — |
| 2022-08-26 | 1.59 | $1.59 | — |
| 2022-08-25 | 1.59 | $1.59 | — |
| 2022-08-24 | 1.59 | $1.59 | — |
| 2022-08-23 | 1.59 | $1.59 | — |
| 2022-08-22 | 1.59 | $1.59 | — |
| 2022-08-19 | 1.59 | $1.59 | — |
| 2022-08-18 | 1.59 | $1.59 | — |
| 2022-08-17 | 1.59 | $1.59 | — |
| 2022-08-16 | 1.59 | $1.59 | — |
| 2022-08-15 | 1.59 | $1.59 | — |
| 2022-08-12 | 1.59 | $1.59 | — |
| 2022-08-11 | 1.59 | $1.59 | — |
| 2022-08-10 | 1.59 | $1.59 | — |
| 2022-08-09 | 1.59 | $1.59 | — |
| 2022-08-08 | 1.59 | $1.59 | — |
| 2022-08-05 | 1.59 | $1.59 | — |
| 2022-08-04 | 1.59 | $1.59 | — |
| 2022-08-03 | 1.59 | $1.59 | — |
| 2022-08-02 | 1.59 | $1.59 | — |
| 2022-08-01 | 1.59 | $1.59 | — |
| 2022-07-29 | 1.59 | $1.59 | — |
| 2022-07-28 | 1.59 | $1.59 | — |
| 2022-07-27 | 1.59 | $1.59 | — |
| 2022-07-26 | 1.59 | $1.59 | — |
| 2022-07-25 | 1.59 | $1.59 | — |
| 2022-07-22 | 1.59 | $1.59 | — |
| 2022-07-21 | 1.59 | $1.59 | — |
| 2022-07-20 | 1.59 | $1.59 | — |
| 2022-07-19 | 1.59 | $1.59 | — |
| 2022-07-18 | 1.59 | $1.59 | — |
| 2022-07-15 | 1.59 | $1.59 | — |
| 2022-07-14 | 1.59 | $1.59 | — |
| 2022-07-13 | 1.59 | $1.59 | — |
| 2022-07-12 | 1.59 | $1.59 | — |
| 2022-07-11 | 1.59 | $1.59 | — |
| 2022-07-08 | 1.59 | $1.59 | — |
| 2022-07-07 | 1.59 | $1.59 | — |
| 2022-07-06 | 1.59 | $1.59 | — |
| 2022-07-05 | 1.59 | $1.59 | — |
| 2022-07-01 | 1.59 | $1.59 | — |
| 2022-06-30 | 1.59 | $1.59 | — |
| 2022-06-29 | 1.59 | $1.59 | — |
| 2022-06-28 | 1.59 | $1.59 | — |
| 2022-06-27 | 1.59 | $1.59 | — |
| 2022-06-24 | 1.59 | $1.59 | — |
| 2022-06-23 | 1.59 | $1.59 | — |
| 2022-06-22 | 1.59 | $1.59 | — |
| 2022-06-21 | 1.59 | $1.59 | — |
| 2022-06-17 | 1.59 | $1.59 | — |
| 2022-06-16 | 1.59 | $1.59 | — |
| 2022-06-15 | 1.59 | $1.59 | — |
| 2022-06-14 | 1.59 | $1.59 | — |
| 2022-06-13 | 1.59 | $1.59 | — |
| 2022-06-10 | 1.59 | $1.59 | — |
| 2022-06-09 | 1.59 | $1.59 | — |
| 2022-06-08 | 1.59 | $1.59 | — |
| 2022-06-07 | 1.59 | $1.59 | — |
| 2022-06-06 | 1.59 | $1.59 | — |
| 2022-06-03 | 1.59 | $1.59 | — |
| 2022-06-02 | 1.59 | $1.59 | — |
| 2022-06-01 | 1.59 | $1.59 | — |
| 2022-05-31 | 1.59 | $1.59 | — |
| 2022-05-27 | 1.59 | $1.59 | — |
| 2022-05-26 | 1.59 | $1.59 | — |
| 2022-05-25 | 1.59 | $1.59 | — |
| 2022-05-24 | 1.59 | $1.59 | — |
| 2022-05-23 | 1.59 | $1.59 | — |
| 2022-05-20 | 1.59 | $1.59 | — |
| 2022-05-19 | 1.59 | $1.59 | — |
| 2022-05-18 | 1.59 | $1.59 | — |
| 2022-05-17 | 1.59 | $1.59 | — |
| 2022-05-16 | 1.59 | $1.59 | — |
| 2022-05-13 | 1.59 | $1.59 | — |
| 2022-05-12 | 1.59 | $1.59 | — |
| 2022-05-11 | 1.59 | $1.59 | — |
| 2022-05-10 | 1.59 | $1.59 | — |
| 2022-05-09 | 1.60 | $1.59 | — |
| 2022-05-06 | 1.60 | $1.59 | — |
| 2022-05-05 | 1.60 | $1.59 | — |
| 2022-05-04 | 1.60 | $1.59 | — |
| 2022-05-03 | 1.60 | $1.59 | — |
| 2022-05-02 | 1.60 | $1.59 | — |
| 2022-04-29 | 1.61 | $1.59 | — |
| 2022-04-28 | 1.61 | $1.59 | — |
| 2022-04-27 | 1.61 | $1.59 | — |
| 2022-04-26 | 1.61 | $1.59 | — |
| 2022-04-25 | 1.61 | $1.59 | — |
| 2022-04-22 | 1.61 | $1.59 | — |
| 2022-04-21 | 1.61 | $1.59 | — |
| 2022-04-20 | 1.62 | $1.59 | — |
| 2022-04-19 | 1.63 | $1.59 | — |
| 2022-04-18 | 1.64 | $1.59 | 2648 |
| 2022-04-14 | 1.65 | $1.62 | — |
| 2022-04-13 | 1.65 | $1.62 | — |
| 2022-04-12 | 1.66 | $1.62 | — |
| 2022-04-11 | 1.67 | $1.62 | — |
| 2022-04-08 | 1.67 | $1.62 | — |
| 2022-04-07 | 1.68 | $1.62 | — |
| 2022-04-06 | 1.69 | $1.62 | — |
| 2022-04-05 | 1.69 | $1.62 | — |
| 2022-04-04 | 1.70 | $1.62 | 6700 |
| 2022-04-01 | 1.70 | $1.62 | — |
| 2022-03-31 | 1.71 | $1.62 | — |
| 2022-03-30 | 1.72 | $1.62 | — |
| 2022-03-29 | 1.72 | $1.62 | — |
| 2022-03-28 | 1.73 | $1.62 | — |
| 2022-03-25 | 1.74 | $1.62 | — |
| 2022-03-24 | 1.74 | $1.62 | 180 |
| 2022-03-23 | 1.75 | $1.75 | — |
| 2022-03-22 | 1.75 | $1.75 | — |
| 2022-03-21 | 1.75 | $1.75 | — |
| 2022-03-18 | 1.75 | $1.75 | — |
| 2022-03-17 | 1.74 | $1.75 | — |
| 2022-03-16 | 1.74 | $1.75 | — |
| 2022-03-15 | 1.74 | $1.75 | — |
| 2022-03-14 | 1.74 | $1.75 | — |
| 2022-03-11 | 1.73 | $1.75 | — |
| 2022-03-10 | 1.73 | $1.75 | — |
| 2022-03-09 | 1.73 | $1.75 | — |
| 2022-03-08 | 1.73 | $1.75 | — |
| 2022-03-07 | 1.72 | $1.75 | — |
| 2022-03-04 | 1.72 | $1.75 | — |
| 2022-03-03 | 1.72 | $1.75 | — |
| 2022-03-02 | 1.72 | $1.75 | — |
| 2022-03-01 | 1.71 | $1.75 | — |
| 2022-02-28 | 1.71 | $1.75 | — |
| 2022-02-25 | 1.71 | $1.75 | — |
| 2022-02-24 | 1.71 | $1.75 | — |
| 2022-02-23 | 1.70 | $1.75 | 500 |
| 2022-02-22 | 1.70 | $1.70 | — |
| 2022-02-18 | 1.70 | $1.70 | — |
| 2022-02-17 | 1.70 | $1.70 | — |
| 2022-02-16 | 1.70 | $1.70 | — |
| 2022-02-15 | 1.70 | $1.70 | — |
| 2022-02-14 | 1.70 | $1.70 | — |
| 2022-02-11 | 1.70 | $1.70 | — |
| 2022-02-10 | 1.70 | $1.70 | — |
| 2022-02-09 | 1.70 | $1.70 | — |
| 2022-02-08 | 1.70 | $1.70 | — |
| 2022-02-07 | 1.70 | $1.70 | — |
| 2022-02-04 | 1.70 | $1.70 | — |
| 2022-02-03 | 1.70 | $1.70 | — |
| 2022-02-02 | 1.70 | $1.70 | — |
| 2022-02-01 | 1.70 | $1.70 | — |
| 2022-01-31 | 1.70 | $1.70 | — |
| 2022-01-28 | 1.70 | $1.70 | — |
| 2022-01-27 | 1.70 | $1.70 | — |
| 2022-01-26 | 1.70 | $1.70 | — |
| 2022-01-25 | 1.70 | $1.70 | — |
| 2022-01-24 | 1.70 | $1.70 | — |
| 2022-01-21 | 1.70 | $1.70 | — |
| 2022-01-20 | 1.70 | $1.70 | — |
| 2022-01-19 | 1.70 | $1.70 | — |
| 2022-01-18 | 1.70 | $1.70 | — |
| 2022-01-14 | 1.70 | $1.70 | — |
| 2022-01-13 | 1.70 | $1.70 | — |
| 2022-01-12 | 1.70 | $1.70 | — |
| 2022-01-11 | 1.71 | $1.70 | — |
| 2022-01-10 | 1.71 | $1.70 | — |
| 2022-01-07 | 1.71 | $1.70 | — |
| 2022-01-06 | 1.71 | $1.70 | — |
| 2022-01-05 | 1.71 | $1.70 | — |
| 2022-01-04 | 1.71 | $1.70 | — |
| 2022-01-03 | 1.71 | $1.70 | — |
| 2021-12-31 | 1.71 | $1.70 | — |
| 2021-12-30 | 1.71 | $1.70 | — |
| 2021-12-29 | 1.71 | $1.70 | 500 |
| 2021-12-28 | 1.71 | $1.71 | — |
| 2021-12-27 | 1.71 | $1.71 | — |
| 2021-12-23 | 1.71 | $1.71 | — |
| 2021-12-22 | 1.71 | $1.71 | — |
| 2021-12-21 | 1.71 | $1.71 | — |
| 2021-12-20 | 1.71 | $1.71 | — |
| 2021-12-17 | 1.71 | $1.71 | — |
| 2021-12-16 | 1.71 | $1.71 | — |
| 2021-12-15 | 1.71 | $1.71 | — |
| 2021-12-14 | 1.71 | $1.71 | — |
| 2021-12-13 | 1.71 | $1.71 | — |
| 2021-12-10 | 1.71 | $1.71 | — |
| 2021-12-09 | 1.71 | $1.71 | — |
| 2021-12-08 | 1.71 | $1.71 | — |
| 2021-12-07 | 1.73 | $1.71 | — |
| 2021-12-06 | 1.75 | $1.71 | — |
| 2021-12-03 | 1.77 | $1.71 | — |
| 2021-12-02 | 1.80 | $1.71 | — |
| 2021-12-01 | 1.82 | $1.71 | — |
| 2021-11-30 | 1.84 | $1.71 | — |
| 2021-11-29 | 1.86 | $1.71 | — |
| 2021-11-26 | 1.88 | $1.71 | — |
| 2021-11-24 | 1.91 | $1.71 | — |
| 2021-11-23 | 1.93 | $1.71 | — |
| 2021-11-22 | 1.95 | $1.71 | — |
| 2021-11-19 | 1.97 | $1.71 | — |
| 2021-11-18 | 1.99 | $1.71 | 200 |
| 2021-11-17 | 2.02 | $1.70 | — |
| 2021-11-16 | 2.04 | $1.70 | — |
| 2021-11-15 | 2.06 | $1.70 | — |
| 2021-11-12 | 2.08 | $1.70 | — |
| 2021-11-11 | 2.11 | $1.70 | — |
| 2021-11-10 | 2.13 | $1.70 | 100 |
| 2021-11-09 | 2.15 | $2.15 | — |
| 2021-11-08 | 2.15 | $2.15 | — |
| 2021-11-05 | 2.15 | $2.15 | — |
| 2021-11-04 | 2.15 | $2.15 | — |
| 2021-11-03 | 2.15 | $2.15 | — |
| 2021-11-02 | 2.15 | $2.15 | — |
| 2021-11-01 | 2.15 | $2.15 | — |
| 2021-10-29 | 2.15 | $2.15 | — |
| 2021-10-28 | 2.15 | $2.15 | — |
| 2021-10-27 | 2.15 | $2.15 | — |
| 2021-10-26 | 2.15 | $2.15 | — |
| 2021-10-25 | 2.15 | $2.15 | — |
| 2021-10-22 | 2.15 | $2.15 | — |
| 2021-10-21 | 2.15 | $2.15 | — |
| 2021-10-20 | 2.15 | $2.15 | — |
| 2021-10-19 | 2.15 | $2.15 | — |
| 2021-10-18 | 2.15 | $2.15 | — |
| 2021-10-15 | 2.15 | $2.15 | — |
| 2021-10-14 | 2.15 | $2.15 | — |
| 2021-10-13 | 2.15 | $2.15 | — |
| 2021-10-12 | 2.15 | $2.15 | — |
| 2021-10-11 | 2.15 | $2.15 | — |
| 2021-10-08 | 2.15 | $2.15 | — |
| 2021-10-07 | 2.15 | $2.15 | — |
| 2021-10-06 | 2.15 | $2.15 | — |
| 2021-10-05 | 2.15 | $2.15 | — |
| 2021-10-04 | 2.15 | $2.15 | — |
| 2021-10-01 | 2.15 | $2.15 | — |
| 2021-09-30 | 2.15 | $2.15 | — |
| 2021-09-29 | 2.15 | $2.15 | — |
| 2021-09-28 | 2.15 | $2.15 | — |
| 2021-09-27 | 2.15 | $2.15 | — |
| 2021-09-24 | 2.15 | $2.15 | — |
| 2021-09-23 | 2.15 | $2.15 | — |
| 2021-09-22 | 2.15 | $2.15 | — |
| 2021-09-21 | 2.15 | $2.15 | — |
| 2021-09-20 | 2.15 | $2.15 | — |
| 2021-09-17 | 2.15 | $2.15 | — |
| 2021-09-16 | 2.15 | $2.15 | — |
| 2021-09-15 | 2.15 | $2.15 | — |
| 2021-09-14 | 2.15 | $2.15 | — |
| 2021-09-13 | 2.15 | $2.15 | — |
| 2021-09-10 | 2.15 | $2.15 | — |
| 2021-09-09 | 2.15 | $2.15 | — |
| 2021-09-08 | 2.15 | $2.15 | — |
| 2021-09-07 | 2.15 | $2.15 | — |
| 2021-09-03 | 2.15 | $2.15 | — |
| 2021-09-02 | 2.15 | $2.15 | — |
| 2021-09-01 | 2.15 | $2.15 | — |
| 2021-08-31 | 2.16 | $2.15 | — |
| 2021-08-30 | 2.18 | $2.15 | — |
| 2021-08-27 | 2.19 | $2.15 | — |
| 2021-08-26 | 2.20 | $2.15 | — |
| 2021-08-25 | 2.21 | $2.15 | — |
| 2021-08-24 | 2.23 | $2.15 | — |
| 2021-08-23 | 2.24 | $2.15 | — |
| 2021-08-20 | 2.25 | $2.15 | — |
| 2021-08-19 | 2.26 | $2.15 | — |
| 2021-08-18 | 2.28 | $2.15 | — |
| 2021-08-17 | 2.29 | $2.15 | — |
| 2021-08-16 | 2.30 | $2.15 | — |
| 2021-08-13 | 2.31 | $2.15 | — |
| 2021-08-12 | 2.33 | $2.15 | — |
| 2021-08-11 | 2.34 | $2.15 | — |
| 2021-08-10 | 2.35 | $2.15 | — |
| 2021-08-09 | 2.37 | $2.15 | — |
| 2021-08-06 | 2.38 | $2.15 | — |
| 2021-08-05 | 2.40 | $2.15 | 7500 |
| 2021-08-04 | 2.41 | $2.40 | — |
| 2021-08-03 | 2.41 | $2.40 | — |
| 2021-08-02 | 2.43 | $2.40 | — |
| 2021-07-30 | 2.45 | $2.40 | — |
| 2021-07-29 | 2.47 | $2.40 | — |
| 2021-07-28 | 2.48 | $2.40 | — |
| 2021-07-27 | 2.50 | $2.40 | — |
| 2021-07-26 | 2.52 | $2.40 | — |
| 2021-07-23 | 2.54 | $2.40 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.54
2026-07-20
Close Price
$1.57
Vol: 110
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
1.40
Maximum
2.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.54 | $1.57 | 110 |
| 2026-07-17 | 1.53 | $1.57 | 954 |
| 2026-07-16 | 1.53 | $1.57 | — |
| 2026-07-15 | 1.53 | $1.57 | — |
| 2026-07-14 | 1.52 | $1.57 | 110 |
| 2026-07-13 | 1.52 | $1.57 | 110 |
| 2026-07-10 | 1.51 | $1.57 | 110 |
| 2026-07-09 | 1.50 | $1.57 | 110 |
| 2026-07-08 | 1.50 | $1.57 | — |
| 2026-07-07 | 1.49 | $1.57 | — |
| 2026-07-06 | 1.48 | $1.57 | 110 |
| 2026-07-02 | 1.47 | $1.57 | 110 |
| 2026-07-01 | 1.46 | $1.57 | 110 |
| 2026-06-30 | 1.45 | $1.57 | 110 |
| 2026-06-29 | 1.44 | $1.57 | 110 |
| 2026-06-26 | 1.42 | $1.57 | 110 |
| 2026-06-25 | 1.41 | $1.57 | 110 |
| 2026-06-24 | 1.39 | $1.57 | 110 |
| 2026-06-23 | 1.37 | $1.57 | 300 |
| 2026-06-22 | 1.35 | $1.35 | 110 |
| 2026-06-18 | 1.35 | $1.35 | 110 |
| 2026-06-17 | 1.35 | $1.35 | 110 |
| 2026-06-16 | 1.35 | $1.35 | 110 |
| 2026-06-15 | 1.35 | $1.35 | 110 |
| 2026-06-12 | 1.35 | $1.35 | 110 |
| 2026-06-11 | 1.35 | $1.35 | 110 |
| 2026-06-10 | 1.35 | $1.35 | 110 |
| 2026-06-09 | 1.35 | $1.35 | 110 |
| 2026-06-08 | 1.35 | $1.35 | — |
| 2026-06-05 | 1.35 | $1.35 | 110 |
| 2026-06-04 | 1.35 | $1.35 | 110 |
| 2026-06-03 | 1.35 | $1.35 | 110 |
| 2026-06-02 | 1.35 | $1.35 | 110 |
| 2026-06-01 | 1.35 | $1.35 | 110 |
| 2026-05-29 | 1.35 | $1.35 | 110 |
| 2026-05-28 | 1.35 | $1.35 | 110 |
| 2026-05-27 | 1.35 | $1.35 | 110 |
| 2026-05-26 | 1.35 | $1.35 | — |
| 2026-05-22 | 1.35 | $1.35 | 110 |
| 2026-05-21 | 1.35 | $1.35 | 110 |
| 2026-05-20 | 1.35 | $1.35 | 110 |
| 2026-05-19 | 1.35 | $1.35 | 110 |
| 2026-05-18 | 1.35 | $1.35 | 110 |
| 2026-05-15 | 1.35 | $1.35 | — |
| 2026-05-14 | 1.35 | $1.35 | 110 |
| 2026-05-13 | 1.35 | $1.35 | 110 |
| 2026-05-12 | 1.35 | $1.35 | 110 |
| 2026-05-11 | 1.35 | $1.35 | 110 |
| 2026-05-08 | 1.35 | $1.35 | 110 |
| 2026-05-07 | 1.35 | $1.35 | — |
| 2026-05-06 | 1.35 | $1.35 | 110 |
| 2026-05-05 | 1.35 | $1.35 | 110 |
| 2026-05-04 | 1.35 | $1.35 | 110 |
| 2026-05-01 | 1.35 | $1.35 | 110 |
| 2026-04-30 | 1.35 | $1.35 | 110 |
| 2026-04-29 | 1.35 | $1.35 | 110 |
| 2026-04-28 | 1.35 | $1.35 | 110 |
| 2026-04-27 | 1.35 | $1.35 | 110 |
| 2026-04-24 | 1.35 | $1.35 | 110 |
| 2026-04-23 | 1.35 | $1.35 | 110 |
| 2026-04-22 | 1.35 | $1.35 | 110 |
| 2026-04-21 | 1.35 | $1.35 | 110 |
| 2026-04-20 | 1.35 | $1.35 | — |
| 2026-04-17 | 1.35 | $1.35 | 110 |
| 2026-04-16 | 1.35 | $1.35 | 110 |
| 2026-04-15 | 1.35 | $1.35 | 110 |
| 2026-04-14 | 1.35 | $1.35 | 110 |
| 2026-04-13 | 1.35 | $1.35 | 110 |
| 2026-04-10 | 1.35 | $1.35 | 110 |
| 2026-04-09 | 1.35 | $1.35 | 110 |
| 2026-04-08 | 1.35 | $1.35 | 110 |
| 2026-04-07 | 1.35 | $1.35 | 110 |
| 2026-04-06 | 1.35 | $1.35 | 110 |
| 2026-04-02 | 1.35 | $1.35 | 110 |
| 2026-04-01 | 1.35 | $1.35 | 110 |
| 2026-03-31 | 1.35 | $1.35 | 110 |
| 2026-03-30 | 1.35 | $1.35 | 110 |
| 2026-03-27 | 1.35 | $1.35 | 110 |
| 2026-03-26 | 1.35 | $1.35 | 110 |
| 2026-03-25 | 1.35 | $1.35 | 110 |
| 2026-03-24 | 1.35 | $1.35 | 110 |
| 2026-03-23 | 1.35 | $1.35 | 110 |
| 2026-03-20 | 1.35 | $1.35 | 110 |
| 2026-03-19 | 1.35 | $1.35 | 110 |
| 2026-03-18 | 1.35 | $1.35 | 110 |
| 2026-03-17 | 1.35 | $1.35 | 110 |
| 2026-03-16 | 1.35 | $1.35 | — |
| 2026-03-13 | 1.35 | $1.35 | 110 |
| 2026-03-12 | 1.35 | $1.35 | 110 |
| 2026-03-11 | 1.35 | $1.35 | 110 |
| 2026-03-10 | 1.35 | $1.35 | 110 |
| 2026-03-09 | 1.35 | $1.35 | 110 |
| 2026-03-06 | 1.35 | $1.35 | 110 |
| 2026-03-05 | 1.35 | $1.35 | 110 |
| 2026-03-04 | 1.35 | $1.35 | 110 |
| 2026-03-03 | 1.35 | $1.35 | 110 |
| 2026-03-02 | 1.35 | $1.35 | 110 |
| 2026-02-27 | 1.35 | $1.35 | 110 |
| 2026-02-26 | 1.35 | $1.35 | 110 |
| 2026-02-25 | 1.35 | $1.35 | 110 |
| 2026-02-24 | 1.35 | $1.35 | 110 |
| 2026-02-23 | 1.35 | $1.35 | 110 |
| 2026-02-20 | 1.35 | $1.35 | — |
| 2026-02-19 | 1.35 | $1.35 | — |
| 2026-02-18 | 1.35 | $1.35 | — |
| 2026-02-17 | 1.35 | $1.35 | — |
| 2026-02-13 | 1.35 | $1.35 | — |
| 2026-02-12 | 1.35 | $1.35 | — |
| 2026-02-11 | 1.35 | $1.35 | — |
| 2026-02-10 | 1.35 | $1.35 | — |
| 2026-02-09 | 1.35 | $1.35 | — |
| 2026-02-06 | 1.35 | $1.35 | — |
| 2026-02-05 | 1.35 | $1.35 | 110 |
| 2026-02-04 | 1.35 | $1.35 | 110 |
| 2026-02-03 | 1.35 | $1.35 | 110 |
| 2026-02-02 | 1.35 | $1.35 | — |
| 2026-01-30 | 1.35 | $1.35 | — |
| 2026-01-29 | 1.35 | $1.35 | 110 |
| 2026-01-28 | 1.35 | $1.35 | 110 |
| 2026-01-27 | 1.35 | $1.35 | 110 |
| 2026-01-26 | 1.35 | $1.35 | 110 |
| 2026-01-23 | 1.35 | $1.35 | 110 |
| 2026-01-22 | 1.35 | $1.35 | 110 |
| 2026-01-21 | 1.35 | $1.35 | 110 |
| 2026-01-20 | 1.35 | $1.35 | 110 |
| 2026-01-16 | 1.35 | $1.35 | 110 |
| 2026-01-15 | 1.35 | $1.35 | 110 |
| 2026-01-14 | 1.35 | $1.35 | 110 |
| 2026-01-13 | 1.35 | $1.35 | 110 |
| 2026-01-12 | 1.35 | $1.35 | 110 |
| 2026-01-09 | 1.35 | $1.35 | 110 |
| 2026-01-08 | 1.35 | $1.35 | 110 |
| 2026-01-07 | 1.35 | $1.35 | 110 |
| 2026-01-06 | 1.35 | $1.35 | — |
| 2026-01-05 | 1.35 | $1.35 | 110 |
| 2026-01-02 | 1.35 | $1.35 | 110 |
| 2025-12-31 | 1.35 | $1.35 | 110 |
| 2025-12-30 | 1.35 | $1.35 | 110 |
| 2025-12-29 | 1.35 | $1.35 | 110 |
| 2025-12-26 | 1.35 | $1.35 | 110 |
| 2025-12-24 | 1.35 | $1.35 | — |
| 2025-12-23 | 1.35 | $1.35 | 110 |
| 2025-12-22 | 1.35 | $1.35 | 110 |
| 2025-12-19 | 1.35 | $1.35 | 110 |
| 2025-12-18 | 1.35 | $1.35 | 110 |
| 2025-12-17 | 1.35 | $1.35 | 110 |
| 2025-12-16 | 1.35 | $1.35 | 110 |
| 2025-12-15 | 1.35 | $1.35 | — |
| 2025-12-12 | 1.35 | $1.35 | — |
| 2025-12-11 | 1.35 | $1.35 | — |
| 2025-12-10 | 1.35 | $1.35 | 110 |
| 2025-12-09 | 1.35 | $1.35 | 110 |
| 2025-12-08 | 1.35 | $1.35 | 110 |
| 2025-12-05 | 1.35 | $1.35 | 110 |
| 2025-12-04 | 1.35 | $1.35 | 110 |
| 2025-12-03 | 1.35 | $1.35 | 110 |
| 2025-12-02 | 1.35 | $1.35 | 110 |
| 2025-12-01 | 1.35 | $1.35 | 110 |
| 2025-11-28 | 1.35 | $1.35 | 110 |
| 2025-11-26 | 1.35 | $1.35 | 110 |
| 2025-11-25 | 1.35 | $1.35 | — |
| 2025-11-24 | 1.35 | $1.35 | 110 |
| 2025-11-21 | 1.35 | $1.35 | 110 |
| 2025-11-20 | 1.35 | $1.35 | 110 |
| 2025-11-19 | 1.35 | $1.35 | 110 |
| 2025-11-18 | 1.35 | $1.35 | 110 |
| 2025-11-17 | 1.35 | $1.35 | 110 |
| 2025-11-14 | 1.35 | $1.35 | 110 |
| 2025-11-13 | 1.35 | $1.35 | 110 |
| 2025-11-12 | 1.35 | $1.35 | 110 |
| 2025-11-11 | 1.35 | $1.35 | 110 |
| 2025-11-10 | 1.35 | $1.35 | 110 |
| 2025-11-07 | 1.35 | $1.35 | 110 |
| 2025-11-06 | 1.35 | $1.35 | 110 |
| 2025-11-05 | 1.35 | $1.35 | 110 |
| 2025-11-04 | 1.35 | $1.35 | 110 |
| 2025-11-03 | 1.35 | $1.35 | 110 |
| 2025-10-31 | 1.35 | $1.35 | 110 |
| 2025-10-30 | 1.35 | $1.35 | 110 |
| 2025-10-29 | 1.35 | $1.35 | 110 |
| 2025-10-28 | 1.35 | $1.35 | — |
| 2025-10-27 | 1.35 | $1.35 | — |
| 2025-10-24 | 1.35 | $1.35 | — |
| 2025-10-23 | 1.35 | $1.35 | — |
| 2025-10-22 | 1.35 | $1.35 | — |
| 2025-10-21 | 1.35 | $1.35 | — |
| 2025-10-20 | 1.35 | $1.35 | — |
| 2025-10-17 | 1.35 | $1.35 | — |
| 2025-10-16 | 1.35 | $1.35 | — |
| 2025-10-15 | 1.35 | $1.35 | — |
| 2025-10-14 | 1.35 | $1.35 | — |
| 2025-10-13 | 1.35 | $1.35 | — |
| 2025-10-10 | 1.35 | $1.35 | — |
| 2025-10-09 | 1.35 | $1.35 | — |
| 2025-10-08 | 1.35 | $1.35 | — |
| 2025-10-07 | 1.35 | $1.35 | — |
| 2025-10-06 | 1.35 | $1.35 | — |
| 2025-10-03 | 1.35 | $1.35 | — |
| 2025-10-02 | 1.35 | $1.35 | — |
| 2025-10-01 | 1.35 | $1.35 | — |
| 2025-09-30 | 1.35 | $1.35 | — |
| 2025-09-29 | 1.35 | $1.35 | — |
| 2025-09-26 | 1.35 | $1.35 | — |
| 2025-09-25 | 1.35 | $1.35 | — |
| 2025-09-24 | 1.35 | $1.35 | — |
| 2025-09-23 | 1.35 | $1.35 | — |
| 2025-09-22 | 1.35 | $1.35 | — |
| 2025-09-19 | 1.35 | $1.35 | — |
| 2025-09-18 | 1.35 | $1.35 | — |
| 2025-09-17 | 1.35 | $1.35 | — |
| 2025-09-16 | 1.35 | $1.35 | — |
| 2025-09-15 | 1.35 | $1.35 | — |
| 2025-09-12 | 1.35 | $1.35 | — |
| 2025-09-11 | 1.35 | $1.35 | — |
| 2025-09-10 | 1.35 | $1.35 | — |
| 2025-09-09 | 1.35 | $1.35 | — |
| 2025-09-08 | 1.35 | $1.35 | — |
| 2025-09-05 | 1.35 | $1.35 | — |
| 2025-09-04 | 1.35 | $1.35 | — |
| 2025-09-03 | 1.35 | $1.35 | — |
| 2025-09-02 | 1.35 | $1.35 | — |
| 2025-08-29 | 1.34 | $1.35 | — |
| 2025-08-28 | 1.34 | $1.35 | — |
| 2025-08-27 | 1.34 | $1.35 | — |
| 2025-08-26 | 1.34 | $1.35 | — |
| 2025-08-25 | 1.34 | $1.35 | — |
| 2025-08-22 | 1.34 | $1.35 | — |
| 2025-08-21 | 1.34 | $1.35 | — |
| 2025-08-20 | 1.34 | $1.35 | — |
| 2025-08-19 | 1.34 | $1.35 | — |
| 2025-08-18 | 1.34 | $1.35 | — |
| 2025-08-15 | 1.34 | $1.35 | — |
| 2025-08-14 | 1.33 | $1.35 | — |
| 2025-08-13 | 1.33 | $1.35 | — |
| 2025-08-12 | 1.33 | $1.35 | — |
| 2025-08-11 | 1.33 | $1.35 | — |
| 2025-08-08 | 1.33 | $1.35 | — |
| 2025-08-07 | 1.32 | $1.35 | — |
| 2025-08-06 | 1.32 | $1.35 | — |
| 2025-08-05 | 1.32 | $1.35 | — |
| 2025-08-04 | 1.32 | $1.35 | — |
| 2025-08-01 | 1.31 | $1.35 | 1000 |
| 2025-07-31 | 1.31 | $1.52 | — |
| 2025-07-30 | 1.29 | $1.52 | — |
| 2025-07-29 | 1.26 | $1.52 | — |
| 2025-07-28 | 1.23 | $1.52 | — |
| 2025-07-25 | 1.20 | $1.52 | — |
| 2025-07-24 | 1.17 | $1.52 | — |
| 2025-07-23 | 1.13 | $1.52 | — |
| 2025-07-22 | 1.09 | $1.52 | — |
| 2025-07-21 | 1.05 | $1.52 | 7250 |
| 2025-07-18 | 1.00 | $1.64 | 2800 |
| 2025-07-17 | 0.93 | $0.93 | — |
| 2025-07-16 | 0.93 | $0.93 | — |
| 2025-07-15 | 0.93 | $0.93 | — |
| 2025-07-14 | 0.93 | $0.93 | — |
| 2025-07-11 | 0.93 | $0.93 | — |
| 2025-07-10 | 0.93 | $0.93 | — |
| 2025-07-09 | 0.93 | $0.93 | — |
| 2025-07-08 | 0.93 | $0.93 | — |
| 2025-07-07 | 0.93 | $0.93 | — |
| 2025-07-03 | 0.93 | $0.93 | — |
| 2025-07-02 | 0.93 | $0.93 | — |
| 2025-07-01 | 0.93 | $0.93 | — |
| 2025-06-30 | 0.93 | $0.93 | — |
| 2025-06-27 | 0.93 | $0.93 | — |
| 2025-06-26 | 0.93 | $0.93 | — |
| 2025-06-25 | 0.93 | $0.93 | — |
| 2025-06-24 | 0.93 | $0.93 | — |
| 2025-06-23 | 0.93 | $0.93 | — |
| 2025-06-20 | 0.93 | $0.93 | — |
| 2025-06-18 | 0.93 | $0.93 | — |
| 2025-06-17 | 0.93 | $0.93 | — |
| 2025-06-16 | 0.93 | $0.93 | — |
| 2025-06-13 | 0.93 | $0.93 | — |
| 2025-06-12 | 0.93 | $0.93 | — |
| 2025-06-11 | 0.93 | $0.93 | — |
| 2025-06-10 | 0.93 | $0.93 | — |
| 2025-06-09 | 0.93 | $0.93 | — |
| 2025-06-06 | 0.93 | $0.93 | — |
| 2025-06-05 | 0.93 | $0.93 | — |
| 2025-06-04 | 0.93 | $0.93 | — |
| 2025-06-03 | 0.93 | $0.93 | — |
| 2025-06-02 | 0.93 | $0.93 | — |
| 2025-05-30 | 0.93 | $0.93 | — |
| 2025-05-29 | 0.93 | $0.93 | — |
| 2025-05-28 | 0.93 | $0.93 | — |
| 2025-05-27 | 0.93 | $0.93 | — |
| 2025-05-23 | 0.93 | $0.93 | — |
| 2025-05-22 | 0.93 | $0.93 | — |
| 2025-05-21 | 0.93 | $0.93 | — |
| 2025-05-20 | 0.93 | $0.93 | — |
| 2025-05-19 | 0.93 | $0.93 | — |
| 2025-05-16 | 0.93 | $0.93 | — |
| 2025-05-15 | 0.93 | $0.93 | — |
| 2025-05-14 | 0.93 | $0.93 | — |
| 2025-05-13 | 0.93 | $0.93 | — |
| 2025-05-12 | 0.93 | $0.93 | — |
| 2025-05-09 | 0.93 | $0.93 | — |
| 2025-05-08 | 0.93 | $0.93 | — |
| 2025-05-07 | 0.93 | $0.93 | — |
| 2025-05-06 | 0.93 | $0.93 | — |
| 2025-05-05 | 0.93 | $0.93 | — |
| 2025-05-02 | 0.93 | $0.93 | — |
| 2025-05-01 | 0.93 | $0.93 | — |
| 2025-04-30 | 0.93 | $0.93 | — |
| 2025-04-29 | 0.93 | $0.93 | — |
| 2025-04-28 | 0.93 | $0.93 | — |
| 2025-04-25 | 0.93 | $0.93 | — |
| 2025-04-24 | 0.93 | $0.93 | — |
| 2025-04-23 | 0.93 | $0.93 | — |
| 2025-04-22 | 0.93 | $0.93 | — |
| 2025-04-21 | 0.93 | $0.93 | — |
| 2025-04-17 | 0.93 | $0.93 | — |
| 2025-04-16 | 0.93 | $0.93 | — |
| 2025-04-15 | 0.93 | $0.93 | — |
| 2025-04-14 | 0.93 | $0.93 | — |
| 2025-04-11 | 0.93 | $0.93 | — |
| 2025-04-10 | 0.93 | $0.93 | — |
| 2025-04-09 | 0.93 | $0.93 | — |
| 2025-04-08 | 0.93 | $0.93 | — |
| 2025-04-07 | 0.93 | $0.93 | — |
| 2025-04-04 | 0.93 | $0.93 | — |
| 2025-04-03 | 0.93 | $0.93 | — |
| 2025-04-02 | 0.93 | $0.93 | — |
| 2025-04-01 | 0.93 | $0.93 | — |
| 2025-03-31 | 0.93 | $0.93 | — |
| 2025-03-28 | 0.93 | $0.93 | — |
| 2025-03-27 | 0.93 | $0.93 | — |
| 2025-03-26 | 0.93 | $0.93 | — |
| 2025-03-25 | 0.93 | $0.93 | — |
| 2025-03-24 | 0.93 | $0.93 | — |
| 2025-03-21 | 0.93 | $0.93 | — |
| 2025-03-20 | 0.93 | $0.93 | — |
| 2025-03-19 | 0.93 | $0.93 | — |
| 2025-03-18 | 0.93 | $0.93 | — |
| 2025-03-17 | 0.93 | $0.93 | — |
| 2025-03-14 | 0.93 | $0.93 | — |
| 2025-03-13 | 0.93 | $0.93 | — |
| 2025-03-12 | 0.93 | $0.93 | — |
| 2025-03-11 | 0.93 | $0.93 | — |
| 2025-03-10 | 0.93 | $0.93 | — |
| 2025-03-07 | 0.93 | $0.93 | — |
| 2025-03-06 | 0.93 | $0.93 | — |
| 2025-03-05 | 0.93 | $0.93 | — |
| 2025-03-04 | 0.93 | $0.93 | — |
| 2025-03-03 | 0.93 | $0.93 | — |
| 2025-02-28 | 0.93 | $0.93 | — |
| 2025-02-27 | 0.93 | $0.93 | — |
| 2025-02-26 | 0.93 | $0.93 | — |
| 2025-02-25 | 0.93 | $0.93 | — |
| 2025-02-24 | 0.93 | $0.93 | — |
| 2025-02-21 | 0.93 | $0.93 | — |
| 2025-02-20 | 0.93 | $0.93 | — |
| 2025-02-19 | 0.93 | $0.93 | — |
| 2025-02-18 | 0.93 | $0.93 | — |
| 2025-02-14 | 0.93 | $0.93 | — |
| 2025-02-13 | 0.93 | $0.93 | — |
| 2025-02-12 | 0.93 | $0.93 | — |
| 2025-02-11 | 0.93 | $0.93 | — |
| 2025-02-10 | 0.93 | $0.93 | — |
| 2025-02-07 | 0.93 | $0.93 | — |
| 2025-02-06 | 0.93 | $0.93 | — |
| 2025-02-05 | 0.93 | $0.93 | — |
| 2025-02-04 | 0.93 | $0.93 | — |
| 2025-02-03 | 0.93 | $0.93 | — |
| 2025-01-31 | 0.93 | $0.93 | — |
| 2025-01-30 | 0.93 | $0.93 | — |
| 2025-01-29 | 0.93 | $0.93 | — |
| 2025-01-28 | 0.93 | $0.93 | — |
| 2025-01-27 | 0.93 | $0.93 | — |
| 2025-01-24 | 0.93 | $0.93 | — |
| 2025-01-23 | 0.93 | $0.93 | — |
| 2025-01-22 | 0.93 | $0.93 | — |
| 2025-01-21 | 0.93 | $0.93 | — |
| 2025-01-17 | 0.93 | $0.93 | — |
| 2025-01-16 | 0.93 | $0.93 | — |
| 2025-01-15 | 0.93 | $0.93 | — |
| 2025-01-14 | 0.93 | $0.93 | — |
| 2025-01-13 | 0.93 | $0.93 | — |
| 2025-01-10 | 0.93 | $0.93 | — |
| 2025-01-08 | 0.93 | $0.93 | — |
| 2025-01-07 | 0.93 | $0.93 | — |
| 2025-01-06 | 0.93 | $0.93 | — |
| 2025-01-03 | 0.93 | $0.93 | — |
| 2025-01-02 | 0.93 | $0.93 | — |
| 2024-12-31 | 0.93 | $0.93 | — |
| 2024-12-30 | 0.93 | $0.93 | — |
| 2024-12-27 | 0.93 | $0.93 | — |
| 2024-12-26 | 0.93 | $0.93 | — |
| 2024-12-24 | 0.93 | $0.93 | — |
| 2024-12-23 | 0.93 | $0.93 | — |
| 2024-12-20 | 0.93 | $0.93 | — |
| 2024-12-19 | 0.93 | $0.93 | — |
| 2024-12-18 | 0.93 | $0.93 | — |
| 2024-12-17 | 0.93 | $0.93 | — |
| 2024-12-16 | 0.93 | $0.93 | — |
| 2024-12-13 | 0.93 | $0.93 | — |
| 2024-12-12 | 0.93 | $0.93 | — |
| 2024-12-11 | 0.93 | $0.93 | — |
| 2024-12-10 | 0.93 | $0.93 | — |
| 2024-12-09 | 0.93 | $0.93 | — |
| 2024-12-06 | 0.93 | $0.93 | — |
| 2024-12-05 | 0.93 | $0.93 | — |
| 2024-12-04 | 0.93 | $0.93 | — |
| 2024-12-03 | 0.93 | $0.93 | — |
| 2024-12-02 | 0.93 | $0.93 | — |
| 2024-11-29 | 0.93 | $0.93 | — |
| 2024-11-27 | 0.93 | $0.93 | — |
| 2024-11-26 | 0.93 | $0.93 | — |
| 2024-11-25 | 0.93 | $0.93 | — |
| 2024-11-22 | 0.93 | $0.93 | — |
| 2024-11-21 | 0.93 | $0.93 | — |
| 2024-11-20 | 0.93 | $0.93 | — |
| 2024-11-19 | 0.93 | $0.93 | — |
| 2024-11-18 | 0.93 | $0.93 | — |
| 2024-11-15 | 0.93 | $0.93 | — |
| 2024-11-14 | 0.93 | $0.93 | — |
| 2024-11-13 | 0.93 | $0.93 | — |
| 2024-11-12 | 0.93 | $0.93 | — |
| 2024-11-11 | 0.93 | $0.93 | — |
| 2024-11-08 | 0.93 | $0.93 | — |
| 2024-11-07 | 0.93 | $0.93 | — |
| 2024-11-06 | 0.93 | $0.93 | — |
| 2024-11-05 | 0.93 | $0.93 | — |
| 2024-11-04 | 0.93 | $0.93 | — |
| 2024-11-01 | 0.93 | $0.93 | — |
| 2024-10-31 | 0.93 | $0.93 | — |
| 2024-10-30 | 0.93 | $0.93 | — |
| 2024-10-29 | 0.93 | $0.93 | — |
| 2024-10-28 | 0.93 | $0.93 | — |
| 2024-10-25 | 0.93 | $0.93 | — |
| 2024-10-24 | 0.93 | $0.93 | — |
| 2024-10-23 | 0.93 | $0.93 | — |
| 2024-10-22 | 0.93 | $0.93 | — |
| 2024-10-21 | 0.93 | $0.93 | — |
| 2024-10-18 | 0.93 | $0.93 | — |
| 2024-10-17 | 0.93 | $0.93 | — |
| 2024-10-16 | 0.93 | $0.93 | — |
| 2024-10-15 | 0.93 | $0.93 | — |
| 2024-10-14 | 0.93 | $0.93 | — |
| 2024-10-11 | 0.93 | $0.93 | — |
| 2024-10-10 | 0.93 | $0.93 | — |
| 2024-10-09 | 0.93 | $0.93 | — |
| 2024-10-08 | 0.93 | $0.93 | — |
| 2024-10-07 | 0.93 | $0.93 | — |
| 2024-10-04 | 0.93 | $0.93 | — |
| 2024-10-03 | 0.93 | $0.93 | — |
| 2024-10-02 | 0.93 | $0.93 | — |
| 2024-10-01 | 0.93 | $0.93 | — |
| 2024-09-30 | 0.93 | $0.93 | — |
| 2024-09-27 | 0.93 | $0.93 | — |
| 2024-09-26 | 0.93 | $0.93 | — |
| 2024-09-25 | 0.93 | $0.93 | — |
| 2024-09-24 | 0.93 | $0.93 | — |
| 2024-09-23 | 0.93 | $0.93 | — |
| 2024-09-20 | 0.93 | $0.93 | — |
| 2024-09-19 | 0.93 | $0.93 | — |
| 2024-09-18 | 0.93 | $0.93 | — |
| 2024-09-17 | 0.93 | $0.93 | — |
| 2024-09-16 | 0.93 | $0.93 | — |
| 2024-09-13 | 0.93 | $0.93 | — |
| 2024-09-12 | 0.93 | $0.93 | — |
| 2024-09-11 | 0.93 | $0.93 | — |
| 2024-09-10 | 0.93 | $0.93 | — |
| 2024-09-09 | 0.93 | $0.93 | — |
| 2024-09-06 | 0.93 | $0.93 | — |
| 2024-09-05 | 0.93 | $0.93 | — |
| 2024-09-04 | 0.93 | $0.93 | — |
| 2024-09-03 | 0.93 | $0.93 | — |
| 2024-08-30 | 0.93 | $0.93 | — |
| 2024-08-29 | 0.93 | $0.93 | — |
| 2024-08-28 | 0.93 | $0.93 | — |
| 2024-08-27 | 0.93 | $0.93 | — |
| 2024-08-26 | 0.93 | $0.93 | — |
| 2024-08-23 | 0.93 | $0.93 | — |
| 2024-08-22 | 0.93 | $0.93 | — |
| 2024-08-21 | 0.93 | $0.93 | — |
| 2024-08-20 | 0.93 | $0.93 | — |
| 2024-08-19 | 0.93 | $0.93 | — |
| 2024-08-16 | 0.93 | $0.93 | — |
| 2024-08-15 | 0.93 | $0.93 | — |
| 2024-08-14 | 0.93 | $0.93 | — |
| 2024-08-13 | 0.93 | $0.93 | — |
| 2024-08-12 | 0.93 | $0.93 | — |
| 2024-08-09 | 0.93 | $0.93 | — |
| 2024-08-08 | 0.93 | $0.93 | — |
| 2024-08-07 | 0.93 | $0.93 | — |
| 2024-08-06 | 0.93 | $0.93 | — |
| 2024-08-05 | 0.93 | $0.93 | — |
| 2024-08-02 | 0.93 | $0.93 | — |
| 2024-08-01 | 0.93 | $0.93 | — |
| 2024-07-31 | 0.93 | $0.93 | — |
| 2024-07-30 | 0.93 | $0.93 | — |
| 2024-07-29 | 0.93 | $0.93 | — |
| 2024-07-26 | 0.93 | $0.93 | — |
| 2024-07-25 | 0.93 | $0.93 | — |
| 2024-07-24 | 0.93 | $0.93 | — |
| 2024-07-23 | 0.93 | $0.93 | — |
| 2024-07-22 | 0.93 | $0.93 | — |
| 2024-07-19 | 0.93 | $0.93 | — |
| 2024-07-18 | 0.93 | $0.93 | — |
| 2024-07-17 | 0.93 | $0.93 | — |
| 2024-07-16 | 0.93 | $0.93 | — |
| 2024-07-15 | 0.93 | $0.93 | — |
| 2024-07-12 | 0.93 | $0.93 | — |
| 2024-07-11 | 0.93 | $0.93 | — |
| 2024-07-10 | 0.93 | $0.93 | — |
| 2024-07-09 | 0.93 | $0.93 | — |
| 2024-07-08 | 0.93 | $0.93 | — |
| 2024-07-05 | 0.93 | $0.93 | — |
| 2024-07-03 | 0.93 | $0.93 | — |
| 2024-07-02 | 0.93 | $0.93 | — |
| 2024-07-01 | 0.93 | $0.93 | — |
| 2024-06-28 | 0.93 | $0.93 | — |
| 2024-06-27 | 0.93 | $0.93 | — |
| 2024-06-26 | 0.93 | $0.93 | — |
| 2024-06-25 | 0.93 | $0.93 | — |
| 2024-06-24 | 0.93 | $0.93 | — |
| 2024-06-21 | 0.93 | $0.93 | — |
| 2024-06-20 | 0.93 | $0.93 | — |
| 2024-06-18 | 0.93 | $0.93 | — |
| 2024-06-17 | 0.93 | $0.93 | — |
| 2024-06-14 | 0.93 | $0.93 | — |
| 2024-06-13 | 0.94 | $0.93 | — |
| 2024-06-12 | 0.94 | $0.93 | — |
| 2024-06-11 | 0.94 | $0.93 | — |
| 2024-06-10 | 0.94 | $0.93 | — |
| 2024-06-07 | 0.94 | $0.93 | — |
| 2024-06-06 | 0.94 | $0.93 | — |
| 2024-06-05 | 0.94 | $0.93 | — |
| 2024-06-04 | 0.94 | $0.93 | — |
| 2024-06-03 | 0.94 | $0.93 | — |
| 2024-05-31 | 0.94 | $0.93 | — |
| 2024-05-30 | 0.94 | $0.93 | — |
| 2024-05-29 | 0.94 | $0.93 | — |
| 2024-05-28 | 0.95 | $0.93 | — |
| 2024-05-24 | 0.95 | $0.93 | — |
| 2024-05-23 | 0.95 | $0.93 | — |
| 2024-05-22 | 0.95 | $0.93 | — |
| 2024-05-21 | 0.95 | $0.93 | — |
| 2024-05-20 | 0.95 | $0.93 | — |
| 2024-05-17 | 0.96 | $0.93 | — |
| 2024-05-16 | 0.96 | $0.93 | — |
| 2024-05-15 | 0.96 | $0.93 | — |
| 2024-05-14 | 0.97 | $0.93 | — |
| 2024-05-13 | 0.97 | $0.93 | — |
| 2024-05-10 | 0.97 | $0.93 | — |
| 2024-05-09 | 0.98 | $0.93 | — |
| 2024-05-08 | 0.98 | $0.93 | — |
| 2024-05-07 | 0.99 | $0.93 | — |
| 2024-05-06 | 1.00 | $0.93 | — |
| 2024-05-03 | 1.00 | $0.93 | — |
| 2024-05-02 | 1.01 | $0.93 | — |
| 2024-05-01 | 1.02 | $0.93 | 110 |
| 2024-04-30 | 1.03 | $0.93 | — |
| 2024-04-29 | 1.04 | $0.93 | — |
| 2024-04-26 | 1.05 | $0.93 | — |
| 2024-04-25 | 1.06 | $0.93 | — |
| 2024-04-24 | 1.08 | $0.93 | — |
| 2024-04-23 | 1.09 | $0.93 | — |
| 2024-04-22 | 1.11 | $0.93 | — |
| 2024-04-19 | 1.13 | $0.93 | — |
| 2024-04-18 | 1.15 | $0.93 | — |
| 2024-04-17 | 1.17 | $0.93 | — |
| 2024-04-16 | 1.20 | $0.93 | — |
| 2024-04-15 | 1.22 | $0.93 | — |
| 2024-04-12 | 1.25 | $0.93 | — |
| 2024-04-11 | 1.29 | $0.93 | — |
| 2024-04-10 | 1.33 | $0.93 | — |
| 2024-04-09 | 1.37 | $0.93 | — |
| 2024-04-08 | 1.41 | $0.93 | — |
| 2024-04-05 | 1.46 | $0.93 | 10980 |
| 2024-04-04 | 1.52 | $1.52 | — |
| 2024-04-03 | 1.52 | $1.52 | — |
| 2024-04-02 | 1.52 | $1.52 | — |
| 2024-04-01 | 1.52 | $1.52 | — |
| 2024-03-28 | 1.52 | $1.52 | — |
| 2024-03-27 | 1.52 | $1.52 | — |
| 2024-03-26 | 1.52 | $1.52 | — |
| 2024-03-25 | 1.52 | $1.52 | — |
| 2024-03-22 | 1.52 | $1.52 | — |
| 2024-03-21 | 1.52 | $1.52 | — |
| 2024-03-20 | 1.52 | $1.52 | — |
| 2024-03-19 | 1.52 | $1.52 | — |
| 2024-03-18 | 1.52 | $1.52 | — |
| 2024-03-15 | 1.52 | $1.52 | — |
| 2024-03-14 | 1.52 | $1.52 | — |
| 2024-03-13 | 1.52 | $1.52 | — |
| 2024-03-12 | 1.52 | $1.52 | — |
| 2024-03-11 | 1.52 | $1.52 | — |
| 2024-03-08 | 1.52 | $1.52 | — |
| 2024-03-07 | 1.52 | $1.52 | — |
| 2024-03-06 | 1.52 | $1.52 | — |
| 2024-03-05 | 1.52 | $1.52 | — |
| 2024-03-04 | 1.52 | $1.52 | — |
| 2024-03-01 | 1.52 | $1.52 | — |
| 2024-02-29 | 1.52 | $1.52 | — |
| 2024-02-28 | 1.52 | $1.52 | — |
| 2024-02-27 | 1.52 | $1.52 | — |
| 2024-02-26 | 1.52 | $1.52 | — |
| 2024-02-23 | 1.52 | $1.52 | — |
| 2024-02-22 | 1.52 | $1.52 | — |
| 2024-02-21 | 1.52 | $1.52 | — |
| 2024-02-20 | 1.52 | $1.52 | — |
| 2024-02-16 | 1.52 | $1.52 | — |
| 2024-02-15 | 1.52 | $1.52 | — |
| 2024-02-14 | 1.52 | $1.52 | — |
| 2024-02-13 | 1.52 | $1.52 | — |
| 2024-02-12 | 1.52 | $1.52 | — |
| 2024-02-09 | 1.52 | $1.52 | — |
| 2024-02-08 | 1.52 | $1.52 | — |
| 2024-02-07 | 1.52 | $1.52 | — |
| 2024-02-06 | 1.52 | $1.52 | — |
| 2024-02-05 | 1.52 | $1.52 | — |
| 2024-02-02 | 1.52 | $1.52 | — |
| 2024-02-01 | 1.52 | $1.52 | — |
| 2024-01-31 | 1.52 | $1.52 | — |
| 2024-01-30 | 1.52 | $1.52 | — |
| 2024-01-29 | 1.52 | $1.52 | — |
| 2024-01-26 | 1.52 | $1.52 | — |
| 2024-01-25 | 1.52 | $1.52 | — |
| 2024-01-24 | 1.52 | $1.52 | — |
| 2024-01-23 | 1.52 | $1.52 | — |
| 2024-01-22 | 1.52 | $1.52 | — |
| 2024-01-19 | 1.52 | $1.52 | — |
| 2024-01-18 | 1.52 | $1.52 | — |
| 2024-01-17 | 1.52 | $1.52 | — |
| 2024-01-16 | 1.52 | $1.52 | — |
| 2024-01-12 | 1.52 | $1.52 | — |
| 2024-01-11 | 1.52 | $1.52 | — |
| 2024-01-10 | 1.52 | $1.52 | — |
| 2024-01-09 | 1.52 | $1.52 | — |
| 2024-01-08 | 1.52 | $1.52 | — |
| 2024-01-05 | 1.52 | $1.52 | — |
| 2024-01-04 | 1.52 | $1.52 | — |
| 2024-01-03 | 1.52 | $1.52 | — |
| 2024-01-02 | 1.52 | $1.52 | — |
| 2023-12-29 | 1.52 | $1.52 | — |
| 2023-12-28 | 1.52 | $1.52 | — |
| 2023-12-27 | 1.52 | $1.52 | — |
| 2023-12-26 | 1.52 | $1.52 | — |
| 2023-12-22 | 1.52 | $1.52 | — |
| 2023-12-21 | 1.52 | $1.52 | — |
| 2023-12-20 | 1.52 | $1.52 | — |
| 2023-12-19 | 1.52 | $1.52 | — |
| 2023-12-18 | 1.52 | $1.52 | — |
| 2023-12-15 | 1.52 | $1.52 | — |
| 2023-12-14 | 1.52 | $1.52 | — |
| 2023-12-13 | 1.52 | $1.52 | — |
| 2023-12-12 | 1.52 | $1.52 | — |
| 2023-12-11 | 1.52 | $1.52 | — |
| 2023-12-08 | 1.52 | $1.52 | — |
| 2023-12-07 | 1.52 | $1.52 | — |
| 2023-12-06 | 1.52 | $1.52 | — |
| 2023-12-05 | 1.52 | $1.52 | — |
| 2023-12-04 | 1.52 | $1.52 | — |
| 2023-12-01 | 1.52 | $1.52 | — |
| 2023-11-30 | 1.52 | $1.52 | — |
| 2023-11-29 | 1.52 | $1.52 | — |
| 2023-11-28 | 1.52 | $1.52 | — |
| 2023-11-27 | 1.52 | $1.52 | — |
| 2023-11-24 | 1.52 | $1.52 | — |
| 2023-11-22 | 1.52 | $1.52 | — |
| 2023-11-21 | 1.52 | $1.52 | — |
| 2023-11-20 | 1.52 | $1.52 | — |
| 2023-11-17 | 1.52 | $1.52 | — |
| 2023-11-16 | 1.52 | $1.52 | — |
| 2023-11-15 | 1.52 | $1.52 | — |
| 2023-11-14 | 1.52 | $1.52 | — |
| 2023-11-13 | 1.52 | $1.52 | — |
| 2023-11-10 | 1.52 | $1.52 | — |
| 2023-11-09 | 1.52 | $1.52 | — |
| 2023-11-08 | 1.52 | $1.52 | — |
| 2023-11-07 | 1.52 | $1.52 | — |
| 2023-11-06 | 1.52 | $1.52 | — |
| 2023-11-03 | 1.52 | $1.52 | — |
| 2023-11-02 | 1.52 | $1.52 | — |
| 2023-11-01 | 1.52 | $1.52 | — |
| 2023-10-31 | 1.52 | $1.52 | — |
| 2023-10-30 | 1.52 | $1.52 | — |
| 2023-10-27 | 1.52 | $1.52 | — |
| 2023-10-26 | 1.52 | $1.52 | — |
| 2023-10-25 | 1.52 | $1.52 | — |
| 2023-10-24 | 1.52 | $1.52 | — |
| 2023-10-23 | 1.52 | $1.52 | — |
| 2023-10-20 | 1.52 | $1.52 | — |
| 2023-10-19 | 1.52 | $1.52 | — |
| 2023-10-18 | 1.52 | $1.52 | — |
| 2023-10-17 | 1.52 | $1.52 | — |
| 2023-10-16 | 1.52 | $1.52 | — |
| 2023-10-13 | 1.52 | $1.52 | — |
| 2023-10-12 | 1.52 | $1.52 | — |
| 2023-10-11 | 1.52 | $1.52 | — |
| 2023-10-10 | 1.52 | $1.52 | — |
| 2023-10-09 | 1.52 | $1.52 | — |
| 2023-10-06 | 1.52 | $1.52 | — |
| 2023-10-05 | 1.52 | $1.52 | — |
| 2023-10-04 | 1.52 | $1.52 | — |
| 2023-10-03 | 1.52 | $1.52 | — |
| 2023-10-02 | 1.52 | $1.52 | — |
| 2023-09-29 | 1.52 | $1.52 | — |
| 2023-09-28 | 1.52 | $1.52 | — |
| 2023-09-27 | 1.52 | $1.52 | — |
| 2023-09-26 | 1.52 | $1.52 | — |
| 2023-09-25 | 1.52 | $1.52 | — |
| 2023-09-22 | 1.52 | $1.52 | — |
| 2023-09-21 | 1.52 | $1.52 | — |
| 2023-09-20 | 1.52 | $1.52 | — |
| 2023-09-19 | 1.52 | $1.52 | — |
| 2023-09-18 | 1.52 | $1.52 | — |
| 2023-09-15 | 1.52 | $1.52 | — |
| 2023-09-14 | 1.52 | $1.52 | — |
| 2023-09-13 | 1.52 | $1.52 | — |
| 2023-09-12 | 1.52 | $1.52 | — |
| 2023-09-11 | 1.52 | $1.52 | — |
| 2023-09-08 | 1.52 | $1.52 | — |
| 2023-09-07 | 1.52 | $1.52 | — |
| 2023-09-06 | 1.52 | $1.52 | — |
| 2023-09-05 | 1.52 | $1.52 | — |
| 2023-09-01 | 1.52 | $1.52 | — |
| 2023-08-31 | 1.52 | $1.52 | — |
| 2023-08-30 | 1.52 | $1.52 | — |
| 2023-08-29 | 1.52 | $1.52 | — |
| 2023-08-28 | 1.52 | $1.52 | — |
| 2023-08-25 | 1.52 | $1.52 | — |
| 2023-08-24 | 1.52 | $1.52 | — |
| 2023-08-23 | 1.52 | $1.52 | — |
| 2023-08-22 | 1.52 | $1.52 | — |
| 2023-08-21 | 1.52 | $1.52 | — |
| 2023-08-18 | 1.51 | $1.52 | — |
| 2023-08-17 | 1.51 | $1.52 | — |
| 2023-08-16 | 1.51 | $1.52 | — |
| 2023-08-15 | 1.51 | $1.52 | — |
| 2023-08-14 | 1.51 | $1.52 | — |
| 2023-08-11 | 1.51 | $1.52 | — |
| 2023-08-10 | 1.51 | $1.52 | — |
| 2023-08-09 | 1.51 | $1.52 | — |
| 2023-08-08 | 1.51 | $1.52 | — |
| 2023-08-07 | 1.51 | $1.52 | — |
| 2023-08-04 | 1.51 | $1.52 | — |
| 2023-08-03 | 1.50 | $1.52 | — |
| 2023-08-02 | 1.50 | $1.52 | — |
| 2023-08-01 | 1.50 | $1.52 | — |
| 2023-07-31 | 1.50 | $1.52 | — |
| 2023-07-28 | 1.50 | $1.52 | — |
| 2023-07-27 | 1.49 | $1.52 | — |
| 2023-07-26 | 1.49 | $1.52 | — |
| 2023-07-25 | 1.49 | $1.52 | — |
| 2023-07-24 | 1.49 | $1.52 | — |
| 2023-07-21 | 1.48 | $1.52 | — |
| 2023-07-20 | 1.48 | $1.52 | — |
| 2023-07-19 | 1.47 | $1.52 | 200 |
| 2023-07-18 | 1.47 | $1.46 | — |
| 2023-07-17 | 1.47 | $1.46 | — |
| 2023-07-14 | 1.47 | $1.46 | — |
| 2023-07-13 | 1.47 | $1.46 | — |
| 2023-07-12 | 1.47 | $1.46 | — |
| 2023-07-11 | 1.47 | $1.46 | — |
| 2023-07-10 | 1.48 | $1.46 | — |
| 2023-07-07 | 1.48 | $1.46 | — |
| 2023-07-06 | 1.48 | $1.46 | — |
| 2023-07-05 | 1.48 | $1.46 | — |
| 2023-07-03 | 1.48 | $1.46 | — |
| 2023-06-30 | 1.49 | $1.46 | — |
| 2023-06-29 | 1.49 | $1.46 | — |
| 2023-06-28 | 1.49 | $1.46 | — |
| 2023-06-27 | 1.49 | $1.46 | — |
| 2023-06-26 | 1.50 | $1.46 | — |
| 2023-06-23 | 1.50 | $1.46 | — |
| 2023-06-22 | 1.51 | $1.46 | — |
| 2023-06-21 | 1.51 | $1.46 | — |
| 2023-06-20 | 1.52 | $1.46 | — |
| 2023-06-16 | 1.52 | $1.46 | — |
| 2023-06-15 | 1.53 | $1.46 | — |
| 2023-06-14 | 1.54 | $1.46 | — |
| 2023-06-13 | 1.54 | $1.46 | — |
| 2023-06-12 | 1.55 | $1.46 | — |
| 2023-06-09 | 1.56 | $1.46 | — |
| 2023-06-08 | 1.57 | $1.46 | — |
| 2023-06-07 | 1.59 | $1.46 | 100 |
| 2023-06-06 | 1.60 | $1.60 | — |
| 2023-06-05 | 1.60 | $1.60 | — |
| 2023-06-02 | 1.60 | $1.60 | — |
| 2023-06-01 | 1.60 | $1.60 | — |
| 2023-05-31 | 1.60 | $1.60 | — |
| 2023-05-30 | 1.60 | $1.60 | — |
| 2023-05-26 | 1.60 | $1.60 | — |
| 2023-05-25 | 1.60 | $1.60 | — |
| 2023-05-24 | 1.60 | $1.60 | — |
| 2023-05-23 | 1.60 | $1.60 | — |
| 2023-05-22 | 1.60 | $1.60 | — |
| 2023-05-19 | 1.59 | $1.60 | — |
| 2023-05-18 | 1.59 | $1.60 | — |
| 2023-05-17 | 1.59 | $1.60 | — |
| 2023-05-16 | 1.59 | $1.60 | — |
| 2023-05-15 | 1.59 | $1.60 | — |
| 2023-05-12 | 1.59 | $1.60 | — |
| 2023-05-11 | 1.59 | $1.60 | — |
| 2023-05-10 | 1.59 | $1.60 | — |
| 2023-05-09 | 1.59 | $1.60 | — |
| 2023-05-08 | 1.59 | $1.60 | — |
| 2023-05-05 | 1.59 | $1.60 | — |
| 2023-05-04 | 1.58 | $1.60 | — |
| 2023-05-03 | 1.58 | $1.60 | — |
| 2023-05-02 | 1.58 | $1.60 | — |
| 2023-05-01 | 1.58 | $1.60 | — |
| 2023-04-28 | 1.58 | $1.60 | — |
| 2023-04-27 | 1.57 | $1.60 | — |
| 2023-04-26 | 1.57 | $1.60 | — |
| 2023-04-25 | 1.57 | $1.60 | — |
| 2023-04-24 | 1.56 | $1.60 | — |
| 2023-04-21 | 1.56 | $1.60 | — |
| 2023-04-20 | 1.56 | $1.60 | — |
| 2023-04-19 | 1.55 | $1.60 | — |
| 2023-04-18 | 1.55 | $1.60 | — |
| 2023-04-17 | 1.54 | $1.60 | — |
| 2023-04-14 | 1.53 | $1.60 | — |
| 2023-04-13 | 1.53 | $1.60 | — |
| 2023-04-12 | 1.52 | $1.60 | — |
| 2023-04-11 | 1.51 | $1.60 | — |
| 2023-04-10 | 1.50 | $1.60 | — |
| 2023-04-06 | 1.49 | $1.60 | 1991 |
| 2023-04-05 | 1.48 | $1.54 | — |
| 2023-04-04 | 1.48 | $1.54 | — |
| 2023-04-03 | 1.47 | $1.54 | — |
| 2023-03-31 | 1.46 | $1.54 | — |
| 2023-03-30 | 1.45 | $1.54 | — |
| 2023-03-29 | 1.44 | $1.54 | — |
| 2023-03-28 | 1.43 | $1.54 | — |
| 2023-03-27 | 1.42 | $1.54 | — |
| 2023-03-24 | 1.41 | $1.54 | — |
| 2023-03-23 | 1.40 | $1.54 | 100 |
| 2023-03-22 | 1.38 | $1.38 | — |
| 2023-03-21 | 1.38 | $1.38 | — |
| 2023-03-20 | 1.38 | $1.38 | — |
| 2023-03-17 | 1.38 | $1.38 | — |
| 2023-03-16 | 1.38 | $1.38 | — |
| 2023-03-15 | 1.38 | $1.38 | — |
| 2023-03-14 | 1.38 | $1.38 | — |
| 2023-03-13 | 1.38 | $1.38 | — |
| 2023-03-10 | 1.38 | $1.38 | — |
| 2023-03-09 | 1.38 | $1.38 | — |
| 2023-03-08 | 1.38 | $1.38 | — |
| 2023-03-07 | 1.38 | $1.38 | — |
| 2023-03-06 | 1.38 | $1.38 | — |
| 2023-03-03 | 1.38 | $1.38 | — |
| 2023-03-02 | 1.38 | $1.38 | — |
| 2023-03-01 | 1.38 | $1.38 | — |
| 2023-02-28 | 1.38 | $1.38 | — |
| 2023-02-27 | 1.38 | $1.38 | — |
| 2023-02-24 | 1.38 | $1.38 | — |
| 2023-02-23 | 1.38 | $1.38 | — |
| 2023-02-22 | 1.38 | $1.38 | — |
| 2023-02-21 | 1.38 | $1.38 | — |
| 2023-02-17 | 1.38 | $1.38 | — |
| 2023-02-16 | 1.38 | $1.38 | — |
| 2023-02-15 | 1.38 | $1.38 | — |
| 2023-02-14 | 1.38 | $1.38 | — |
| 2023-02-13 | 1.38 | $1.38 | — |
| 2023-02-10 | 1.38 | $1.38 | — |
| 2023-02-09 | 1.38 | $1.38 | — |
| 2023-02-08 | 1.38 | $1.38 | — |
| 2023-02-07 | 1.38 | $1.38 | — |
| 2023-02-06 | 1.38 | $1.38 | — |
| 2023-02-03 | 1.38 | $1.38 | — |
| 2023-02-02 | 1.38 | $1.38 | — |
| 2023-02-01 | 1.38 | $1.38 | — |
| 2023-01-31 | 1.38 | $1.38 | — |
| 2023-01-30 | 1.38 | $1.38 | — |
| 2023-01-27 | 1.38 | $1.38 | — |
| 2023-01-26 | 1.38 | $1.38 | — |
| 2023-01-25 | 1.38 | $1.38 | — |
| 2023-01-24 | 1.38 | $1.38 | — |
| 2023-01-23 | 1.38 | $1.38 | — |
| 2023-01-20 | 1.38 | $1.38 | — |
| 2023-01-19 | 1.38 | $1.38 | — |
| 2023-01-18 | 1.38 | $1.38 | — |
| 2023-01-17 | 1.38 | $1.38 | — |
| 2023-01-13 | 1.38 | $1.38 | — |
| 2023-01-12 | 1.38 | $1.38 | — |
| 2023-01-11 | 1.38 | $1.38 | — |
| 2023-01-10 | 1.38 | $1.38 | — |
| 2023-01-09 | 1.38 | $1.38 | — |
| 2023-01-06 | 1.37 | $1.38 | — |
| 2023-01-05 | 1.37 | $1.38 | — |
| 2023-01-04 | 1.37 | $1.38 | — |
| 2023-01-03 | 1.37 | $1.38 | — |
| 2022-12-30 | 1.37 | $1.38 | — |
| 2022-12-29 | 1.37 | $1.38 | — |
| 2022-12-28 | 1.37 | $1.38 | — |
| 2022-12-27 | 1.37 | $1.38 | — |
| 2022-12-23 | 1.37 | $1.38 | — |
| 2022-12-22 | 1.37 | $1.38 | — |
| 2022-12-21 | 1.37 | $1.38 | — |
| 2022-12-20 | 1.36 | $1.38 | — |
| 2022-12-19 | 1.36 | $1.38 | — |
| 2022-12-16 | 1.36 | $1.38 | — |
| 2022-12-15 | 1.36 | $1.38 | — |
| 2022-12-14 | 1.36 | $1.38 | — |
| 2022-12-13 | 1.35 | $1.38 | — |
| 2022-12-12 | 1.35 | $1.38 | — |
| 2022-12-09 | 1.35 | $1.38 | — |
| 2022-12-08 | 1.35 | $1.38 | — |
| 2022-12-07 | 1.34 | $1.38 | — |
| 2022-12-06 | 1.34 | $1.38 | — |
| 2022-12-05 | 1.33 | $1.38 | — |
| 2022-12-02 | 1.33 | $1.38 | — |
| 2022-12-01 | 1.32 | $1.38 | 200 |
| 2022-11-30 | 1.32 | $1.28 | — |
| 2022-11-29 | 1.32 | $1.28 | — |
| 2022-11-28 | 1.33 | $1.28 | — |
| 2022-11-25 | 1.33 | $1.28 | — |
| 2022-11-23 | 1.34 | $1.28 | — |
| 2022-11-22 | 1.34 | $1.28 | — |
| 2022-11-21 | 1.35 | $1.28 | — |
| 2022-11-18 | 1.36 | $1.28 | — |
| 2022-11-17 | 1.36 | $1.28 | — |
| 2022-11-16 | 1.37 | $1.28 | — |
| 2022-11-15 | 1.38 | $1.28 | — |
| 2022-11-14 | 1.39 | $1.28 | — |
| 2022-11-11 | 1.41 | $1.28 | — |
| 2022-11-10 | 1.42 | $1.28 | — |
| 2022-11-09 | 1.43 | $1.28 | — |
| 2022-11-08 | 1.45 | $1.28 | — |
| 2022-11-07 | 1.47 | $1.28 | — |
| 2022-11-04 | 1.49 | $1.28 | — |
| 2022-11-03 | 1.51 | $1.28 | — |
| 2022-11-02 | 1.53 | $1.28 | — |
| 2022-11-01 | 1.56 | $1.28 | 667 |
| 2022-10-31 | 1.59 | $1.59 | — |
| 2022-10-28 | 1.59 | $1.59 | — |
| 2022-10-27 | 1.59 | $1.59 | — |
| 2022-10-26 | 1.59 | $1.59 | — |
| 2022-10-25 | 1.59 | $1.59 | — |
| 2022-10-24 | 1.59 | $1.59 | — |
| 2022-10-21 | 1.59 | $1.59 | — |
| 2022-10-20 | 1.59 | $1.59 | — |
| 2022-10-19 | 1.59 | $1.59 | — |
| 2022-10-18 | 1.59 | $1.59 | — |
| 2022-10-17 | 1.59 | $1.59 | — |
| 2022-10-14 | 1.59 | $1.59 | — |
| 2022-10-13 | 1.59 | $1.59 | — |
| 2022-10-12 | 1.59 | $1.59 | — |
| 2022-10-11 | 1.59 | $1.59 | — |
| 2022-10-10 | 1.59 | $1.59 | — |
| 2022-10-07 | 1.59 | $1.59 | — |
| 2022-10-06 | 1.59 | $1.59 | — |
| 2022-10-05 | 1.59 | $1.59 | — |
| 2022-10-04 | 1.59 | $1.59 | — |
| 2022-10-03 | 1.59 | $1.59 | — |
| 2022-09-30 | 1.59 | $1.59 | — |
| 2022-09-29 | 1.59 | $1.59 | — |
| 2022-09-28 | 1.59 | $1.59 | — |
| 2022-09-27 | 1.59 | $1.59 | — |
| 2022-09-26 | 1.59 | $1.59 | — |
| 2022-09-23 | 1.59 | $1.59 | — |
| 2022-09-22 | 1.59 | $1.59 | — |
| 2022-09-21 | 1.59 | $1.59 | — |
| 2022-09-20 | 1.59 | $1.59 | — |
| 2022-09-19 | 1.59 | $1.59 | — |
| 2022-09-16 | 1.59 | $1.59 | — |
| 2022-09-15 | 1.59 | $1.59 | — |
| 2022-09-14 | 1.59 | $1.59 | — |
| 2022-09-13 | 1.59 | $1.59 | — |
| 2022-09-12 | 1.59 | $1.59 | — |
| 2022-09-09 | 1.59 | $1.59 | — |
| 2022-09-08 | 1.59 | $1.59 | — |
| 2022-09-07 | 1.59 | $1.59 | — |
| 2022-09-06 | 1.59 | $1.59 | — |
| 2022-09-02 | 1.59 | $1.59 | — |
| 2022-09-01 | 1.59 | $1.59 | — |
| 2022-08-31 | 1.59 | $1.59 | — |
| 2022-08-30 | 1.59 | $1.59 | — |
| 2022-08-29 | 1.59 | $1.59 | — |
| 2022-08-26 | 1.59 | $1.59 | — |
| 2022-08-25 | 1.59 | $1.59 | — |
| 2022-08-24 | 1.59 | $1.59 | — |
| 2022-08-23 | 1.59 | $1.59 | — |
| 2022-08-22 | 1.59 | $1.59 | — |
| 2022-08-19 | 1.59 | $1.59 | — |
| 2022-08-18 | 1.59 | $1.59 | — |
| 2022-08-17 | 1.59 | $1.59 | — |
| 2022-08-16 | 1.59 | $1.59 | — |
| 2022-08-15 | 1.59 | $1.59 | — |
| 2022-08-12 | 1.59 | $1.59 | — |
| 2022-08-11 | 1.59 | $1.59 | — |
| 2022-08-10 | 1.59 | $1.59 | — |
| 2022-08-09 | 1.59 | $1.59 | — |
| 2022-08-08 | 1.59 | $1.59 | — |
| 2022-08-05 | 1.59 | $1.59 | — |
| 2022-08-04 | 1.59 | $1.59 | — |
| 2022-08-03 | 1.59 | $1.59 | — |
| 2022-08-02 | 1.59 | $1.59 | — |
| 2022-08-01 | 1.59 | $1.59 | — |
| 2022-07-29 | 1.59 | $1.59 | — |
| 2022-07-28 | 1.59 | $1.59 | — |
| 2022-07-27 | 1.59 | $1.59 | — |
| 2022-07-26 | 1.59 | $1.59 | — |
| 2022-07-25 | 1.59 | $1.59 | — |
| 2022-07-22 | 1.59 | $1.59 | — |
| 2022-07-21 | 1.59 | $1.59 | — |
| 2022-07-20 | 1.59 | $1.59 | — |
| 2022-07-19 | 1.59 | $1.59 | — |
| 2022-07-18 | 1.59 | $1.59 | — |
| 2022-07-15 | 1.59 | $1.59 | — |
| 2022-07-14 | 1.59 | $1.59 | — |
| 2022-07-13 | 1.59 | $1.59 | — |
| 2022-07-12 | 1.59 | $1.59 | — |
| 2022-07-11 | 1.59 | $1.59 | — |
| 2022-07-08 | 1.59 | $1.59 | — |
| 2022-07-07 | 1.59 | $1.59 | — |
| 2022-07-06 | 1.59 | $1.59 | — |
| 2022-07-05 | 1.59 | $1.59 | — |
| 2022-07-01 | 1.59 | $1.59 | — |
| 2022-06-30 | 1.59 | $1.59 | — |
| 2022-06-29 | 1.59 | $1.59 | — |
| 2022-06-28 | 1.59 | $1.59 | — |
| 2022-06-27 | 1.59 | $1.59 | — |
| 2022-06-24 | 1.59 | $1.59 | — |
| 2022-06-23 | 1.59 | $1.59 | — |
| 2022-06-22 | 1.59 | $1.59 | — |
| 2022-06-21 | 1.59 | $1.59 | — |
| 2022-06-17 | 1.59 | $1.59 | — |
| 2022-06-16 | 1.59 | $1.59 | — |
| 2022-06-15 | 1.59 | $1.59 | — |
| 2022-06-14 | 1.59 | $1.59 | — |
| 2022-06-13 | 1.59 | $1.59 | — |
| 2022-06-10 | 1.59 | $1.59 | — |
| 2022-06-09 | 1.59 | $1.59 | — |
| 2022-06-08 | 1.59 | $1.59 | — |
| 2022-06-07 | 1.59 | $1.59 | — |
| 2022-06-06 | 1.59 | $1.59 | — |
| 2022-06-03 | 1.59 | $1.59 | — |
| 2022-06-02 | 1.59 | $1.59 | — |
| 2022-06-01 | 1.59 | $1.59 | — |
| 2022-05-31 | 1.59 | $1.59 | — |
| 2022-05-27 | 1.59 | $1.59 | — |
| 2022-05-26 | 1.59 | $1.59 | — |
| 2022-05-25 | 1.59 | $1.59 | — |
| 2022-05-24 | 1.59 | $1.59 | — |
| 2022-05-23 | 1.59 | $1.59 | — |
| 2022-05-20 | 1.59 | $1.59 | — |
| 2022-05-19 | 1.60 | $1.59 | — |
| 2022-05-18 | 1.60 | $1.59 | — |
| 2022-05-17 | 1.60 | $1.59 | — |
| 2022-05-16 | 1.60 | $1.59 | — |
| 2022-05-13 | 1.60 | $1.59 | — |
| 2022-05-12 | 1.60 | $1.59 | — |
| 2022-05-11 | 1.60 | $1.59 | — |
| 2022-05-10 | 1.60 | $1.59 | — |
| 2022-05-09 | 1.60 | $1.59 | — |
| 2022-05-06 | 1.60 | $1.59 | — |
| 2022-05-05 | 1.60 | $1.59 | — |
| 2022-05-04 | 1.61 | $1.59 | — |
| 2022-05-03 | 1.61 | $1.59 | — |
| 2022-05-02 | 1.61 | $1.59 | — |
| 2022-04-29 | 1.61 | $1.59 | — |
| 2022-04-28 | 1.61 | $1.59 | — |
| 2022-04-27 | 1.61 | $1.59 | — |
| 2022-04-26 | 1.62 | $1.59 | — |
| 2022-04-25 | 1.62 | $1.59 | — |
| 2022-04-22 | 1.62 | $1.59 | — |
| 2022-04-21 | 1.63 | $1.59 | — |
| 2022-04-20 | 1.63 | $1.59 | — |
| 2022-04-19 | 1.64 | $1.59 | — |
| 2022-04-18 | 1.64 | $1.59 | 2648 |
| 2022-04-14 | 1.65 | $1.62 | — |
| 2022-04-13 | 1.65 | $1.62 | — |
| 2022-04-12 | 1.65 | $1.62 | — |
| 2022-04-11 | 1.65 | $1.62 | — |
| 2022-04-08 | 1.66 | $1.62 | — |
| 2022-04-07 | 1.66 | $1.62 | — |
| 2022-04-06 | 1.67 | $1.62 | — |
| 2022-04-05 | 1.67 | $1.62 | — |
| 2022-04-04 | 1.68 | $1.62 | 6700 |
| 2022-04-01 | 1.68 | $1.62 | — |
| 2022-03-31 | 1.69 | $1.62 | — |
| 2022-03-30 | 1.70 | $1.62 | — |
| 2022-03-29 | 1.70 | $1.62 | — |
| 2022-03-28 | 1.71 | $1.62 | — |
| 2022-03-25 | 1.72 | $1.62 | — |
| 2022-03-24 | 1.73 | $1.62 | 180 |
| 2022-03-23 | 1.74 | $1.75 | — |
| 2022-03-22 | 1.74 | $1.75 | — |
| 2022-03-21 | 1.74 | $1.75 | — |
| 2022-03-18 | 1.74 | $1.75 | — |
| 2022-03-17 | 1.74 | $1.75 | — |
| 2022-03-16 | 1.74 | $1.75 | — |
| 2022-03-15 | 1.74 | $1.75 | — |
| 2022-03-14 | 1.74 | $1.75 | — |
| 2022-03-11 | 1.74 | $1.75 | — |
| 2022-03-10 | 1.74 | $1.75 | — |
| 2022-03-09 | 1.73 | $1.75 | — |
| 2022-03-08 | 1.73 | $1.75 | — |
| 2022-03-07 | 1.73 | $1.75 | — |
| 2022-03-04 | 1.73 | $1.75 | — |
| 2022-03-03 | 1.73 | $1.75 | — |
| 2022-03-02 | 1.72 | $1.75 | — |
| 2022-03-01 | 1.72 | $1.75 | — |
| 2022-02-28 | 1.72 | $1.75 | — |
| 2022-02-25 | 1.71 | $1.75 | — |
| 2022-02-24 | 1.71 | $1.75 | — |
| 2022-02-23 | 1.71 | $1.75 | 500 |
| 2022-02-22 | 1.70 | $1.70 | — |
| 2022-02-18 | 1.70 | $1.70 | — |
| 2022-02-17 | 1.70 | $1.70 | — |
| 2022-02-16 | 1.70 | $1.70 | — |
| 2022-02-15 | 1.70 | $1.70 | — |
| 2022-02-14 | 1.70 | $1.70 | — |
| 2022-02-11 | 1.70 | $1.70 | — |
| 2022-02-10 | 1.70 | $1.70 | — |
| 2022-02-09 | 1.70 | $1.70 | — |
| 2022-02-08 | 1.70 | $1.70 | — |
| 2022-02-07 | 1.70 | $1.70 | — |
| 2022-02-04 | 1.70 | $1.70 | — |
| 2022-02-03 | 1.70 | $1.70 | — |
| 2022-02-02 | 1.70 | $1.70 | — |
| 2022-02-01 | 1.70 | $1.70 | — |
| 2022-01-31 | 1.70 | $1.70 | — |
| 2022-01-28 | 1.70 | $1.70 | — |
| 2022-01-27 | 1.70 | $1.70 | — |
| 2022-01-26 | 1.70 | $1.70 | — |
| 2022-01-25 | 1.70 | $1.70 | — |
| 2022-01-24 | 1.70 | $1.70 | — |
| 2022-01-21 | 1.70 | $1.70 | — |
| 2022-01-20 | 1.71 | $1.70 | — |
| 2022-01-19 | 1.71 | $1.70 | — |
| 2022-01-18 | 1.71 | $1.70 | — |
| 2022-01-14 | 1.71 | $1.70 | — |
| 2022-01-13 | 1.71 | $1.70 | — |
| 2022-01-12 | 1.71 | $1.70 | — |
| 2022-01-11 | 1.71 | $1.70 | — |
| 2022-01-10 | 1.71 | $1.70 | — |
| 2022-01-07 | 1.71 | $1.70 | — |
| 2022-01-06 | 1.71 | $1.70 | — |
| 2022-01-05 | 1.71 | $1.70 | — |
| 2022-01-04 | 1.72 | $1.70 | — |
| 2022-01-03 | 1.72 | $1.70 | — |
| 2021-12-31 | 1.72 | $1.70 | — |
| 2021-12-30 | 1.72 | $1.70 | — |
| 2021-12-29 | 1.72 | $1.70 | 500 |
| 2021-12-28 | 1.73 | $1.71 | — |
| 2021-12-27 | 1.73 | $1.71 | — |
| 2021-12-23 | 1.73 | $1.71 | — |
| 2021-12-22 | 1.73 | $1.71 | — |
| 2021-12-21 | 1.73 | $1.71 | — |
| 2021-12-20 | 1.74 | $1.71 | — |
| 2021-12-17 | 1.74 | $1.71 | — |
| 2021-12-16 | 1.74 | $1.71 | — |
| 2021-12-15 | 1.75 | $1.71 | — |
| 2021-12-14 | 1.75 | $1.71 | — |
| 2021-12-13 | 1.75 | $1.71 | — |
| 2021-12-10 | 1.76 | $1.71 | — |
| 2021-12-09 | 1.76 | $1.71 | — |
| 2021-12-08 | 1.77 | $1.71 | — |
| 2021-12-07 | 1.77 | $1.71 | — |
| 2021-12-06 | 1.78 | $1.71 | — |
| 2021-12-03 | 1.79 | $1.71 | — |
| 2021-12-02 | 1.80 | $1.71 | — |
| 2021-12-01 | 1.81 | $1.71 | — |
| 2021-11-30 | 1.82 | $1.71 | — |
| 2021-11-29 | 1.83 | $1.71 | — |
| 2021-11-26 | 1.84 | $1.71 | — |
| 2021-11-24 | 1.85 | $1.71 | — |
| 2021-11-23 | 1.87 | $1.71 | — |
| 2021-11-22 | 1.89 | $1.71 | — |
| 2021-11-19 | 1.90 | $1.71 | — |
| 2021-11-18 | 1.92 | $1.71 | 200 |
| 2021-11-17 | 1.95 | $1.70 | — |
| 2021-11-16 | 1.97 | $1.70 | — |
| 2021-11-15 | 2.00 | $1.70 | — |
| 2021-11-12 | 2.03 | $1.70 | — |
| 2021-11-11 | 2.07 | $1.70 | — |
| 2021-11-10 | 2.11 | $1.70 | 100 |
| 2021-11-09 | 2.15 | $2.15 | — |
| 2021-11-08 | 2.15 | $2.15 | — |
| 2021-11-05 | 2.15 | $2.15 | — |
| 2021-11-04 | 2.15 | $2.15 | — |
| 2021-11-03 | 2.15 | $2.15 | — |
| 2021-11-02 | 2.15 | $2.15 | — |
| 2021-11-01 | 2.15 | $2.15 | — |
| 2021-10-29 | 2.15 | $2.15 | — |
| 2021-10-28 | 2.15 | $2.15 | — |
| 2021-10-27 | 2.15 | $2.15 | — |
| 2021-10-26 | 2.15 | $2.15 | — |
| 2021-10-25 | 2.15 | $2.15 | — |
| 2021-10-22 | 2.15 | $2.15 | — |
| 2021-10-21 | 2.15 | $2.15 | — |
| 2021-10-20 | 2.15 | $2.15 | — |
| 2021-10-19 | 2.15 | $2.15 | — |
| 2021-10-18 | 2.15 | $2.15 | — |
| 2021-10-15 | 2.15 | $2.15 | — |
| 2021-10-14 | 2.15 | $2.15 | — |
| 2021-10-13 | 2.15 | $2.15 | — |
| 2021-10-12 | 2.15 | $2.15 | — |
| 2021-10-11 | 2.15 | $2.15 | — |
| 2021-10-08 | 2.15 | $2.15 | — |
| 2021-10-07 | 2.15 | $2.15 | — |
| 2021-10-06 | 2.15 | $2.15 | — |
| 2021-10-05 | 2.15 | $2.15 | — |
| 2021-10-04 | 2.15 | $2.15 | — |
| 2021-10-01 | 2.15 | $2.15 | — |
| 2021-09-30 | 2.16 | $2.15 | — |
| 2021-09-29 | 2.16 | $2.15 | — |
| 2021-09-28 | 2.16 | $2.15 | — |
| 2021-09-27 | 2.16 | $2.15 | — |
| 2021-09-24 | 2.16 | $2.15 | — |
| 2021-09-23 | 2.16 | $2.15 | — |
| 2021-09-22 | 2.16 | $2.15 | — |
| 2021-09-21 | 2.16 | $2.15 | — |
| 2021-09-20 | 2.16 | $2.15 | — |
| 2021-09-17 | 2.16 | $2.15 | — |
| 2021-09-16 | 2.16 | $2.15 | — |
| 2021-09-15 | 2.17 | $2.15 | — |
| 2021-09-14 | 2.17 | $2.15 | — |
| 2021-09-13 | 2.17 | $2.15 | — |
| 2021-09-10 | 2.17 | $2.15 | — |
| 2021-09-09 | 2.17 | $2.15 | — |
| 2021-09-08 | 2.18 | $2.15 | — |
| 2021-09-07 | 2.18 | $2.15 | — |
| 2021-09-03 | 2.18 | $2.15 | — |
| 2021-09-02 | 2.18 | $2.15 | — |
| 2021-09-01 | 2.19 | $2.15 | — |
| 2021-08-31 | 2.19 | $2.15 | — |
| 2021-08-30 | 2.20 | $2.15 | — |
| 2021-08-27 | 2.20 | $2.15 | — |
| 2021-08-26 | 2.21 | $2.15 | — |
| 2021-08-25 | 2.21 | $2.15 | — |
| 2021-08-24 | 2.22 | $2.15 | — |
| 2021-08-23 | 2.23 | $2.15 | — |
| 2021-08-20 | 2.24 | $2.15 | — |
| 2021-08-19 | 2.24 | $2.15 | — |
| 2021-08-18 | 2.25 | $2.15 | — |
| 2021-08-17 | 2.26 | $2.15 | — |
| 2021-08-16 | 2.28 | $2.15 | — |
| 2021-08-13 | 2.29 | $2.15 | — |
| 2021-08-12 | 2.31 | $2.15 | — |
| 2021-08-11 | 2.32 | $2.15 | — |
| 2021-08-10 | 2.34 | $2.15 | — |
| 2021-08-09 | 2.36 | $2.15 | — |
| 2021-08-06 | 2.38 | $2.15 | — |
| 2021-08-05 | 2.41 | $2.15 | 7500 |
| 2021-08-04 | 2.43 | $2.40 | — |
| 2021-08-03 | 2.44 | $2.40 | — |
| 2021-08-02 | 2.44 | $2.40 | — |
| 2021-07-30 | 2.44 | $2.40 | — |
| 2021-07-29 | 2.45 | $2.40 | — |
| 2021-07-28 | 2.45 | $2.40 | — |
| 2021-07-27 | 2.46 | $2.40 | — |
| 2021-07-26 | 2.47 | $2.40 | — |
| 2021-07-23 | 2.47 | $2.40 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.57
2026-07-20
Close Price
$1.57
Vol: 110
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.93
Average
1.40
Maximum
2.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.57 | $1.57 | 110 |
| 2026-07-17 | 1.57 | $1.57 | 954 |
| 2026-07-16 | 1.56 | $1.57 | — |
| 2026-07-15 | 1.56 | $1.57 | — |
| 2026-07-14 | 1.55 | $1.57 | 110 |
| 2026-07-13 | 1.55 | $1.57 | 110 |
| 2026-07-10 | 1.54 | $1.57 | 110 |
| 2026-07-09 | 1.53 | $1.57 | 110 |
| 2026-07-08 | 1.52 | $1.57 | — |
| 2026-07-07 | 1.51 | $1.57 | — |
| 2026-07-06 | 1.50 | $1.57 | 110 |
| 2026-07-02 | 1.49 | $1.57 | 110 |
| 2026-07-01 | 1.47 | $1.57 | 110 |
| 2026-06-30 | 1.46 | $1.57 | 110 |
| 2026-06-29 | 1.44 | $1.57 | 110 |
| 2026-06-26 | 1.43 | $1.57 | 110 |
| 2026-06-25 | 1.41 | $1.57 | 110 |
| 2026-06-24 | 1.39 | $1.57 | 110 |
| 2026-06-23 | 1.37 | $1.57 | 300 |
| 2026-06-22 | 1.35 | $1.35 | 110 |
| 2026-06-18 | 1.35 | $1.35 | 110 |
| 2026-06-17 | 1.35 | $1.35 | 110 |
| 2026-06-16 | 1.35 | $1.35 | 110 |
| 2026-06-15 | 1.35 | $1.35 | 110 |
| 2026-06-12 | 1.35 | $1.35 | 110 |
| 2026-06-11 | 1.35 | $1.35 | 110 |
| 2026-06-10 | 1.35 | $1.35 | 110 |
| 2026-06-09 | 1.35 | $1.35 | 110 |
| 2026-06-08 | 1.35 | $1.35 | — |
| 2026-06-05 | 1.35 | $1.35 | 110 |
| 2026-06-04 | 1.35 | $1.35 | 110 |
| 2026-06-03 | 1.35 | $1.35 | 110 |
| 2026-06-02 | 1.35 | $1.35 | 110 |
| 2026-06-01 | 1.35 | $1.35 | 110 |
| 2026-05-29 | 1.35 | $1.35 | 110 |
| 2026-05-28 | 1.35 | $1.35 | 110 |
| 2026-05-27 | 1.35 | $1.35 | 110 |
| 2026-05-26 | 1.35 | $1.35 | — |
| 2026-05-22 | 1.35 | $1.35 | 110 |
| 2026-05-21 | 1.35 | $1.35 | 110 |
| 2026-05-20 | 1.35 | $1.35 | 110 |
| 2026-05-19 | 1.35 | $1.35 | 110 |
| 2026-05-18 | 1.35 | $1.35 | 110 |
| 2026-05-15 | 1.35 | $1.35 | — |
| 2026-05-14 | 1.35 | $1.35 | 110 |
| 2026-05-13 | 1.35 | $1.35 | 110 |
| 2026-05-12 | 1.35 | $1.35 | 110 |
| 2026-05-11 | 1.35 | $1.35 | 110 |
| 2026-05-08 | 1.35 | $1.35 | 110 |
| 2026-05-07 | 1.35 | $1.35 | — |
| 2026-05-06 | 1.35 | $1.35 | 110 |
| 2026-05-05 | 1.35 | $1.35 | 110 |
| 2026-05-04 | 1.35 | $1.35 | 110 |
| 2026-05-01 | 1.35 | $1.35 | 110 |
| 2026-04-30 | 1.35 | $1.35 | 110 |
| 2026-04-29 | 1.35 | $1.35 | 110 |
| 2026-04-28 | 1.35 | $1.35 | 110 |
| 2026-04-27 | 1.35 | $1.35 | 110 |
| 2026-04-24 | 1.35 | $1.35 | 110 |
| 2026-04-23 | 1.35 | $1.35 | 110 |
| 2026-04-22 | 1.35 | $1.35 | 110 |
| 2026-04-21 | 1.35 | $1.35 | 110 |
| 2026-04-20 | 1.35 | $1.35 | — |
| 2026-04-17 | 1.35 | $1.35 | 110 |
| 2026-04-16 | 1.35 | $1.35 | 110 |
| 2026-04-15 | 1.35 | $1.35 | 110 |
| 2026-04-14 | 1.35 | $1.35 | 110 |
| 2026-04-13 | 1.35 | $1.35 | 110 |
| 2026-04-10 | 1.35 | $1.35 | 110 |
| 2026-04-09 | 1.35 | $1.35 | 110 |
| 2026-04-08 | 1.35 | $1.35 | 110 |
| 2026-04-07 | 1.35 | $1.35 | 110 |
| 2026-04-06 | 1.35 | $1.35 | 110 |
| 2026-04-02 | 1.35 | $1.35 | 110 |
| 2026-04-01 | 1.35 | $1.35 | 110 |
| 2026-03-31 | 1.35 | $1.35 | 110 |
| 2026-03-30 | 1.35 | $1.35 | 110 |
| 2026-03-27 | 1.35 | $1.35 | 110 |
| 2026-03-26 | 1.35 | $1.35 | 110 |
| 2026-03-25 | 1.35 | $1.35 | 110 |
| 2026-03-24 | 1.35 | $1.35 | 110 |
| 2026-03-23 | 1.35 | $1.35 | 110 |
| 2026-03-20 | 1.35 | $1.35 | 110 |
| 2026-03-19 | 1.35 | $1.35 | 110 |
| 2026-03-18 | 1.35 | $1.35 | 110 |
| 2026-03-17 | 1.35 | $1.35 | 110 |
| 2026-03-16 | 1.35 | $1.35 | — |
| 2026-03-13 | 1.35 | $1.35 | 110 |
| 2026-03-12 | 1.35 | $1.35 | 110 |
| 2026-03-11 | 1.35 | $1.35 | 110 |
| 2026-03-10 | 1.35 | $1.35 | 110 |
| 2026-03-09 | 1.35 | $1.35 | 110 |
| 2026-03-06 | 1.35 | $1.35 | 110 |
| 2026-03-05 | 1.35 | $1.35 | 110 |
| 2026-03-04 | 1.35 | $1.35 | 110 |
| 2026-03-03 | 1.35 | $1.35 | 110 |
| 2026-03-02 | 1.35 | $1.35 | 110 |
| 2026-02-27 | 1.35 | $1.35 | 110 |
| 2026-02-26 | 1.35 | $1.35 | 110 |
| 2026-02-25 | 1.35 | $1.35 | 110 |
| 2026-02-24 | 1.35 | $1.35 | 110 |
| 2026-02-23 | 1.35 | $1.35 | 110 |
| 2026-02-20 | 1.35 | $1.35 | — |
| 2026-02-19 | 1.35 | $1.35 | — |
| 2026-02-18 | 1.35 | $1.35 | — |
| 2026-02-17 | 1.35 | $1.35 | — |
| 2026-02-13 | 1.35 | $1.35 | — |
| 2026-02-12 | 1.35 | $1.35 | — |
| 2026-02-11 | 1.35 | $1.35 | — |
| 2026-02-10 | 1.35 | $1.35 | — |
| 2026-02-09 | 1.35 | $1.35 | — |
| 2026-02-06 | 1.35 | $1.35 | — |
| 2026-02-05 | 1.35 | $1.35 | 110 |
| 2026-02-04 | 1.35 | $1.35 | 110 |
| 2026-02-03 | 1.35 | $1.35 | 110 |
| 2026-02-02 | 1.35 | $1.35 | — |
| 2026-01-30 | 1.35 | $1.35 | — |
| 2026-01-29 | 1.35 | $1.35 | 110 |
| 2026-01-28 | 1.35 | $1.35 | 110 |
| 2026-01-27 | 1.35 | $1.35 | 110 |
| 2026-01-26 | 1.35 | $1.35 | 110 |
| 2026-01-23 | 1.35 | $1.35 | 110 |
| 2026-01-22 | 1.35 | $1.35 | 110 |
| 2026-01-21 | 1.35 | $1.35 | 110 |
| 2026-01-20 | 1.35 | $1.35 | 110 |
| 2026-01-16 | 1.35 | $1.35 | 110 |
| 2026-01-15 | 1.35 | $1.35 | 110 |
| 2026-01-14 | 1.35 | $1.35 | 110 |
| 2026-01-13 | 1.35 | $1.35 | 110 |
| 2026-01-12 | 1.35 | $1.35 | 110 |
| 2026-01-09 | 1.35 | $1.35 | 110 |
| 2026-01-08 | 1.35 | $1.35 | 110 |
| 2026-01-07 | 1.35 | $1.35 | 110 |
| 2026-01-06 | 1.35 | $1.35 | — |
| 2026-01-05 | 1.35 | $1.35 | 110 |
| 2026-01-02 | 1.35 | $1.35 | 110 |
| 2025-12-31 | 1.35 | $1.35 | 110 |
| 2025-12-30 | 1.35 | $1.35 | 110 |
| 2025-12-29 | 1.35 | $1.35 | 110 |
| 2025-12-26 | 1.35 | $1.35 | 110 |
| 2025-12-24 | 1.35 | $1.35 | — |
| 2025-12-23 | 1.35 | $1.35 | 110 |
| 2025-12-22 | 1.35 | $1.35 | 110 |
| 2025-12-19 | 1.35 | $1.35 | 110 |
| 2025-12-18 | 1.35 | $1.35 | 110 |
| 2025-12-17 | 1.35 | $1.35 | 110 |
| 2025-12-16 | 1.35 | $1.35 | 110 |
| 2025-12-15 | 1.35 | $1.35 | — |
| 2025-12-12 | 1.35 | $1.35 | — |
| 2025-12-11 | 1.35 | $1.35 | — |
| 2025-12-10 | 1.35 | $1.35 | 110 |
| 2025-12-09 | 1.35 | $1.35 | 110 |
| 2025-12-08 | 1.35 | $1.35 | 110 |
| 2025-12-05 | 1.35 | $1.35 | 110 |
| 2025-12-04 | 1.35 | $1.35 | 110 |
| 2025-12-03 | 1.35 | $1.35 | 110 |
| 2025-12-02 | 1.35 | $1.35 | 110 |
| 2025-12-01 | 1.35 | $1.35 | 110 |
| 2025-11-28 | 1.35 | $1.35 | 110 |
| 2025-11-26 | 1.35 | $1.35 | 110 |
| 2025-11-25 | 1.35 | $1.35 | — |
| 2025-11-24 | 1.35 | $1.35 | 110 |
| 2025-11-21 | 1.35 | $1.35 | 110 |
| 2025-11-20 | 1.35 | $1.35 | 110 |
| 2025-11-19 | 1.35 | $1.35 | 110 |
| 2025-11-18 | 1.35 | $1.35 | 110 |
| 2025-11-17 | 1.35 | $1.35 | 110 |
| 2025-11-14 | 1.35 | $1.35 | 110 |
| 2025-11-13 | 1.35 | $1.35 | 110 |
| 2025-11-12 | 1.35 | $1.35 | 110 |
| 2025-11-11 | 1.35 | $1.35 | 110 |
| 2025-11-10 | 1.35 | $1.35 | 110 |
| 2025-11-07 | 1.35 | $1.35 | 110 |
| 2025-11-06 | 1.35 | $1.35 | 110 |
| 2025-11-05 | 1.35 | $1.35 | 110 |
| 2025-11-04 | 1.35 | $1.35 | 110 |
| 2025-11-03 | 1.35 | $1.35 | 110 |
| 2025-10-31 | 1.35 | $1.35 | 110 |
| 2025-10-30 | 1.35 | $1.35 | 110 |
| 2025-10-29 | 1.35 | $1.35 | 110 |
| 2025-10-28 | 1.35 | $1.35 | — |
| 2025-10-27 | 1.35 | $1.35 | — |
| 2025-10-24 | 1.35 | $1.35 | — |
| 2025-10-23 | 1.35 | $1.35 | — |
| 2025-10-22 | 1.35 | $1.35 | — |
| 2025-10-21 | 1.35 | $1.35 | — |
| 2025-10-20 | 1.35 | $1.35 | — |
| 2025-10-17 | 1.35 | $1.35 | — |
| 2025-10-16 | 1.35 | $1.35 | — |
| 2025-10-15 | 1.35 | $1.35 | — |
| 2025-10-14 | 1.35 | $1.35 | — |
| 2025-10-13 | 1.35 | $1.35 | — |
| 2025-10-10 | 1.35 | $1.35 | — |
| 2025-10-09 | 1.35 | $1.35 | — |
| 2025-10-08 | 1.35 | $1.35 | — |
| 2025-10-07 | 1.35 | $1.35 | — |
| 2025-10-06 | 1.35 | $1.35 | — |
| 2025-10-03 | 1.35 | $1.35 | — |
| 2025-10-02 | 1.35 | $1.35 | — |
| 2025-10-01 | 1.35 | $1.35 | — |
| 2025-09-30 | 1.35 | $1.35 | — |
| 2025-09-29 | 1.35 | $1.35 | — |
| 2025-09-26 | 1.35 | $1.35 | — |
| 2025-09-25 | 1.35 | $1.35 | — |
| 2025-09-24 | 1.35 | $1.35 | — |
| 2025-09-23 | 1.35 | $1.35 | — |
| 2025-09-22 | 1.35 | $1.35 | — |
| 2025-09-19 | 1.35 | $1.35 | — |
| 2025-09-18 | 1.35 | $1.35 | — |
| 2025-09-17 | 1.35 | $1.35 | — |
| 2025-09-16 | 1.35 | $1.35 | — |
| 2025-09-15 | 1.35 | $1.35 | — |
| 2025-09-12 | 1.35 | $1.35 | — |
| 2025-09-11 | 1.35 | $1.35 | — |
| 2025-09-10 | 1.35 | $1.35 | — |
| 2025-09-09 | 1.35 | $1.35 | — |
| 2025-09-08 | 1.35 | $1.35 | — |
| 2025-09-05 | 1.35 | $1.35 | — |
| 2025-09-04 | 1.35 | $1.35 | — |
| 2025-09-03 | 1.35 | $1.35 | — |
| 2025-09-02 | 1.35 | $1.35 | — |
| 2025-08-29 | 1.35 | $1.35 | — |
| 2025-08-28 | 1.35 | $1.35 | — |
| 2025-08-27 | 1.35 | $1.35 | — |
| 2025-08-26 | 1.35 | $1.35 | — |
| 2025-08-25 | 1.35 | $1.35 | — |
| 2025-08-22 | 1.36 | $1.35 | — |
| 2025-08-21 | 1.36 | $1.35 | — |
| 2025-08-20 | 1.37 | $1.35 | — |
| 2025-08-19 | 1.37 | $1.35 | — |
| 2025-08-18 | 1.38 | $1.35 | — |
| 2025-08-15 | 1.39 | $1.35 | — |
| 2025-08-14 | 1.40 | $1.35 | — |
| 2025-08-13 | 1.40 | $1.35 | — |
| 2025-08-12 | 1.41 | $1.35 | — |
| 2025-08-11 | 1.41 | $1.35 | — |
| 2025-08-08 | 1.41 | $1.35 | — |
| 2025-08-07 | 1.41 | $1.35 | — |
| 2025-08-06 | 1.41 | $1.35 | — |
| 2025-08-05 | 1.40 | $1.35 | — |
| 2025-08-04 | 1.39 | $1.35 | — |
| 2025-08-01 | 1.38 | $1.35 | 1000 |
| 2025-07-31 | 1.37 | $1.52 | — |
| 2025-07-30 | 1.34 | $1.52 | — |
| 2025-07-29 | 1.31 | $1.52 | — |
| 2025-07-28 | 1.27 | $1.52 | — |
| 2025-07-25 | 1.23 | $1.52 | — |
| 2025-07-24 | 1.19 | $1.52 | — |
| 2025-07-23 | 1.15 | $1.52 | — |
| 2025-07-22 | 1.10 | $1.52 | — |
| 2025-07-21 | 1.05 | $1.52 | 7250 |
| 2025-07-18 | 1.00 | $1.64 | 2800 |
| 2025-07-17 | 0.93 | $0.93 | — |
| 2025-07-16 | 0.93 | $0.93 | — |
| 2025-07-15 | 0.93 | $0.93 | — |
| 2025-07-14 | 0.93 | $0.93 | — |
| 2025-07-11 | 0.93 | $0.93 | — |
| 2025-07-10 | 0.93 | $0.93 | — |
| 2025-07-09 | 0.93 | $0.93 | — |
| 2025-07-08 | 0.93 | $0.93 | — |
| 2025-07-07 | 0.93 | $0.93 | — |
| 2025-07-03 | 0.93 | $0.93 | — |
| 2025-07-02 | 0.93 | $0.93 | — |
| 2025-07-01 | 0.93 | $0.93 | — |
| 2025-06-30 | 0.93 | $0.93 | — |
| 2025-06-27 | 0.93 | $0.93 | — |
| 2025-06-26 | 0.93 | $0.93 | — |
| 2025-06-25 | 0.93 | $0.93 | — |
| 2025-06-24 | 0.93 | $0.93 | — |
| 2025-06-23 | 0.93 | $0.93 | — |
| 2025-06-20 | 0.93 | $0.93 | — |
| 2025-06-18 | 0.93 | $0.93 | — |
| 2025-06-17 | 0.93 | $0.93 | — |
| 2025-06-16 | 0.93 | $0.93 | — |
| 2025-06-13 | 0.93 | $0.93 | — |
| 2025-06-12 | 0.93 | $0.93 | — |
| 2025-06-11 | 0.93 | $0.93 | — |
| 2025-06-10 | 0.93 | $0.93 | — |
| 2025-06-09 | 0.93 | $0.93 | — |
| 2025-06-06 | 0.93 | $0.93 | — |
| 2025-06-05 | 0.93 | $0.93 | — |
| 2025-06-04 | 0.93 | $0.93 | — |
| 2025-06-03 | 0.93 | $0.93 | — |
| 2025-06-02 | 0.93 | $0.93 | — |
| 2025-05-30 | 0.93 | $0.93 | — |
| 2025-05-29 | 0.93 | $0.93 | — |
| 2025-05-28 | 0.93 | $0.93 | — |
| 2025-05-27 | 0.93 | $0.93 | — |
| 2025-05-23 | 0.93 | $0.93 | — |
| 2025-05-22 | 0.93 | $0.93 | — |
| 2025-05-21 | 0.93 | $0.93 | — |
| 2025-05-20 | 0.93 | $0.93 | — |
| 2025-05-19 | 0.93 | $0.93 | — |
| 2025-05-16 | 0.93 | $0.93 | — |
| 2025-05-15 | 0.93 | $0.93 | — |
| 2025-05-14 | 0.93 | $0.93 | — |
| 2025-05-13 | 0.93 | $0.93 | — |
| 2025-05-12 | 0.93 | $0.93 | — |
| 2025-05-09 | 0.93 | $0.93 | — |
| 2025-05-08 | 0.93 | $0.93 | — |
| 2025-05-07 | 0.93 | $0.93 | — |
| 2025-05-06 | 0.93 | $0.93 | — |
| 2025-05-05 | 0.93 | $0.93 | — |
| 2025-05-02 | 0.93 | $0.93 | — |
| 2025-05-01 | 0.93 | $0.93 | — |
| 2025-04-30 | 0.93 | $0.93 | — |
| 2025-04-29 | 0.93 | $0.93 | — |
| 2025-04-28 | 0.93 | $0.93 | — |
| 2025-04-25 | 0.93 | $0.93 | — |
| 2025-04-24 | 0.93 | $0.93 | — |
| 2025-04-23 | 0.93 | $0.93 | — |
| 2025-04-22 | 0.93 | $0.93 | — |
| 2025-04-21 | 0.93 | $0.93 | — |
| 2025-04-17 | 0.93 | $0.93 | — |
| 2025-04-16 | 0.93 | $0.93 | — |
| 2025-04-15 | 0.93 | $0.93 | — |
| 2025-04-14 | 0.93 | $0.93 | — |
| 2025-04-11 | 0.93 | $0.93 | — |
| 2025-04-10 | 0.93 | $0.93 | — |
| 2025-04-09 | 0.93 | $0.93 | — |
| 2025-04-08 | 0.93 | $0.93 | — |
| 2025-04-07 | 0.93 | $0.93 | — |
| 2025-04-04 | 0.93 | $0.93 | — |
| 2025-04-03 | 0.93 | $0.93 | — |
| 2025-04-02 | 0.93 | $0.93 | — |
| 2025-04-01 | 0.93 | $0.93 | — |
| 2025-03-31 | 0.93 | $0.93 | — |
| 2025-03-28 | 0.93 | $0.93 | — |
| 2025-03-27 | 0.93 | $0.93 | — |
| 2025-03-26 | 0.93 | $0.93 | — |
| 2025-03-25 | 0.93 | $0.93 | — |
| 2025-03-24 | 0.93 | $0.93 | — |
| 2025-03-21 | 0.93 | $0.93 | — |
| 2025-03-20 | 0.93 | $0.93 | — |
| 2025-03-19 | 0.93 | $0.93 | — |
| 2025-03-18 | 0.93 | $0.93 | — |
| 2025-03-17 | 0.93 | $0.93 | — |
| 2025-03-14 | 0.93 | $0.93 | — |
| 2025-03-13 | 0.93 | $0.93 | — |
| 2025-03-12 | 0.93 | $0.93 | — |
| 2025-03-11 | 0.93 | $0.93 | — |
| 2025-03-10 | 0.93 | $0.93 | — |
| 2025-03-07 | 0.93 | $0.93 | — |
| 2025-03-06 | 0.93 | $0.93 | — |
| 2025-03-05 | 0.93 | $0.93 | — |
| 2025-03-04 | 0.93 | $0.93 | — |
| 2025-03-03 | 0.93 | $0.93 | — |
| 2025-02-28 | 0.93 | $0.93 | — |
| 2025-02-27 | 0.93 | $0.93 | — |
| 2025-02-26 | 0.93 | $0.93 | — |
| 2025-02-25 | 0.93 | $0.93 | — |
| 2025-02-24 | 0.93 | $0.93 | — |
| 2025-02-21 | 0.93 | $0.93 | — |
| 2025-02-20 | 0.93 | $0.93 | — |
| 2025-02-19 | 0.93 | $0.93 | — |
| 2025-02-18 | 0.93 | $0.93 | — |
| 2025-02-14 | 0.93 | $0.93 | — |
| 2025-02-13 | 0.93 | $0.93 | — |
| 2025-02-12 | 0.93 | $0.93 | — |
| 2025-02-11 | 0.93 | $0.93 | — |
| 2025-02-10 | 0.93 | $0.93 | — |
| 2025-02-07 | 0.93 | $0.93 | — |
| 2025-02-06 | 0.93 | $0.93 | — |
| 2025-02-05 | 0.93 | $0.93 | — |
| 2025-02-04 | 0.93 | $0.93 | — |
| 2025-02-03 | 0.93 | $0.93 | — |
| 2025-01-31 | 0.93 | $0.93 | — |
| 2025-01-30 | 0.93 | $0.93 | — |
| 2025-01-29 | 0.93 | $0.93 | — |
| 2025-01-28 | 0.93 | $0.93 | — |
| 2025-01-27 | 0.93 | $0.93 | — |
| 2025-01-24 | 0.93 | $0.93 | — |
| 2025-01-23 | 0.93 | $0.93 | — |
| 2025-01-22 | 0.93 | $0.93 | — |
| 2025-01-21 | 0.93 | $0.93 | — |
| 2025-01-17 | 0.93 | $0.93 | — |
| 2025-01-16 | 0.93 | $0.93 | — |
| 2025-01-15 | 0.93 | $0.93 | — |
| 2025-01-14 | 0.93 | $0.93 | — |
| 2025-01-13 | 0.93 | $0.93 | — |
| 2025-01-10 | 0.93 | $0.93 | — |
| 2025-01-08 | 0.93 | $0.93 | — |
| 2025-01-07 | 0.93 | $0.93 | — |
| 2025-01-06 | 0.93 | $0.93 | — |
| 2025-01-03 | 0.93 | $0.93 | — |
| 2025-01-02 | 0.93 | $0.93 | — |
| 2024-12-31 | 0.93 | $0.93 | — |
| 2024-12-30 | 0.93 | $0.93 | — |
| 2024-12-27 | 0.93 | $0.93 | — |
| 2024-12-26 | 0.93 | $0.93 | — |
| 2024-12-24 | 0.93 | $0.93 | — |
| 2024-12-23 | 0.93 | $0.93 | — |
| 2024-12-20 | 0.93 | $0.93 | — |
| 2024-12-19 | 0.93 | $0.93 | — |
| 2024-12-18 | 0.93 | $0.93 | — |
| 2024-12-17 | 0.93 | $0.93 | — |
| 2024-12-16 | 0.93 | $0.93 | — |
| 2024-12-13 | 0.93 | $0.93 | — |
| 2024-12-12 | 0.93 | $0.93 | — |
| 2024-12-11 | 0.93 | $0.93 | — |
| 2024-12-10 | 0.93 | $0.93 | — |
| 2024-12-09 | 0.93 | $0.93 | — |
| 2024-12-06 | 0.93 | $0.93 | — |
| 2024-12-05 | 0.93 | $0.93 | — |
| 2024-12-04 | 0.93 | $0.93 | — |
| 2024-12-03 | 0.93 | $0.93 | — |
| 2024-12-02 | 0.93 | $0.93 | — |
| 2024-11-29 | 0.93 | $0.93 | — |
| 2024-11-27 | 0.93 | $0.93 | — |
| 2024-11-26 | 0.93 | $0.93 | — |
| 2024-11-25 | 0.93 | $0.93 | — |
| 2024-11-22 | 0.93 | $0.93 | — |
| 2024-11-21 | 0.93 | $0.93 | — |
| 2024-11-20 | 0.93 | $0.93 | — |
| 2024-11-19 | 0.93 | $0.93 | — |
| 2024-11-18 | 0.93 | $0.93 | — |
| 2024-11-15 | 0.93 | $0.93 | — |
| 2024-11-14 | 0.93 | $0.93 | — |
| 2024-11-13 | 0.93 | $0.93 | — |
| 2024-11-12 | 0.93 | $0.93 | — |
| 2024-11-11 | 0.93 | $0.93 | — |
| 2024-11-08 | 0.93 | $0.93 | — |
| 2024-11-07 | 0.93 | $0.93 | — |
| 2024-11-06 | 0.93 | $0.93 | — |
| 2024-11-05 | 0.93 | $0.93 | — |
| 2024-11-04 | 0.93 | $0.93 | — |
| 2024-11-01 | 0.93 | $0.93 | — |
| 2024-10-31 | 0.93 | $0.93 | — |
| 2024-10-30 | 0.93 | $0.93 | — |
| 2024-10-29 | 0.93 | $0.93 | — |
| 2024-10-28 | 0.93 | $0.93 | — |
| 2024-10-25 | 0.93 | $0.93 | — |
| 2024-10-24 | 0.93 | $0.93 | — |
| 2024-10-23 | 0.93 | $0.93 | — |
| 2024-10-22 | 0.93 | $0.93 | — |
| 2024-10-21 | 0.93 | $0.93 | — |
| 2024-10-18 | 0.93 | $0.93 | — |
| 2024-10-17 | 0.93 | $0.93 | — |
| 2024-10-16 | 0.93 | $0.93 | — |
| 2024-10-15 | 0.93 | $0.93 | — |
| 2024-10-14 | 0.93 | $0.93 | — |
| 2024-10-11 | 0.93 | $0.93 | — |
| 2024-10-10 | 0.93 | $0.93 | — |
| 2024-10-09 | 0.93 | $0.93 | — |
| 2024-10-08 | 0.93 | $0.93 | — |
| 2024-10-07 | 0.93 | $0.93 | — |
| 2024-10-04 | 0.93 | $0.93 | — |
| 2024-10-03 | 0.93 | $0.93 | — |
| 2024-10-02 | 0.93 | $0.93 | — |
| 2024-10-01 | 0.93 | $0.93 | — |
| 2024-09-30 | 0.93 | $0.93 | — |
| 2024-09-27 | 0.93 | $0.93 | — |
| 2024-09-26 | 0.93 | $0.93 | — |
| 2024-09-25 | 0.93 | $0.93 | — |
| 2024-09-24 | 0.93 | $0.93 | — |
| 2024-09-23 | 0.93 | $0.93 | — |
| 2024-09-20 | 0.93 | $0.93 | — |
| 2024-09-19 | 0.93 | $0.93 | — |
| 2024-09-18 | 0.93 | $0.93 | — |
| 2024-09-17 | 0.93 | $0.93 | — |
| 2024-09-16 | 0.93 | $0.93 | — |
| 2024-09-13 | 0.93 | $0.93 | — |
| 2024-09-12 | 0.93 | $0.93 | — |
| 2024-09-11 | 0.93 | $0.93 | — |
| 2024-09-10 | 0.93 | $0.93 | — |
| 2024-09-09 | 0.93 | $0.93 | — |
| 2024-09-06 | 0.93 | $0.93 | — |
| 2024-09-05 | 0.93 | $0.93 | — |
| 2024-09-04 | 0.93 | $0.93 | — |
| 2024-09-03 | 0.93 | $0.93 | — |
| 2024-08-30 | 0.93 | $0.93 | — |
| 2024-08-29 | 0.93 | $0.93 | — |
| 2024-08-28 | 0.93 | $0.93 | — |
| 2024-08-27 | 0.93 | $0.93 | — |
| 2024-08-26 | 0.93 | $0.93 | — |
| 2024-08-23 | 0.93 | $0.93 | — |
| 2024-08-22 | 0.93 | $0.93 | — |
| 2024-08-21 | 0.93 | $0.93 | — |
| 2024-08-20 | 0.93 | $0.93 | — |
| 2024-08-19 | 0.93 | $0.93 | — |
| 2024-08-16 | 0.93 | $0.93 | — |
| 2024-08-15 | 0.93 | $0.93 | — |
| 2024-08-14 | 0.93 | $0.93 | — |
| 2024-08-13 | 0.93 | $0.93 | — |
| 2024-08-12 | 0.93 | $0.93 | — |
| 2024-08-09 | 0.93 | $0.93 | — |
| 2024-08-08 | 0.93 | $0.93 | — |
| 2024-08-07 | 0.93 | $0.93 | — |
| 2024-08-06 | 0.93 | $0.93 | — |
| 2024-08-05 | 0.93 | $0.93 | — |
| 2024-08-02 | 0.93 | $0.93 | — |
| 2024-08-01 | 0.93 | $0.93 | — |
| 2024-07-31 | 0.93 | $0.93 | — |
| 2024-07-30 | 0.93 | $0.93 | — |
| 2024-07-29 | 0.93 | $0.93 | — |
| 2024-07-26 | 0.93 | $0.93 | — |
| 2024-07-25 | 0.93 | $0.93 | — |
| 2024-07-24 | 0.93 | $0.93 | — |
| 2024-07-23 | 0.93 | $0.93 | — |
| 2024-07-22 | 0.93 | $0.93 | — |
| 2024-07-19 | 0.93 | $0.93 | — |
| 2024-07-18 | 0.93 | $0.93 | — |
| 2024-07-17 | 0.93 | $0.93 | — |
| 2024-07-16 | 0.93 | $0.93 | — |
| 2024-07-15 | 0.93 | $0.93 | — |
| 2024-07-12 | 0.93 | $0.93 | — |
| 2024-07-11 | 0.93 | $0.93 | — |
| 2024-07-10 | 0.93 | $0.93 | — |
| 2024-07-09 | 0.93 | $0.93 | — |
| 2024-07-08 | 0.93 | $0.93 | — |
| 2024-07-05 | 0.93 | $0.93 | — |
| 2024-07-03 | 0.93 | $0.93 | — |
| 2024-07-02 | 0.93 | $0.93 | — |
| 2024-07-01 | 0.93 | $0.93 | — |
| 2024-06-28 | 0.93 | $0.93 | — |
| 2024-06-27 | 0.93 | $0.93 | — |
| 2024-06-26 | 0.93 | $0.93 | — |
| 2024-06-25 | 0.93 | $0.93 | — |
| 2024-06-24 | 0.93 | $0.93 | — |
| 2024-06-21 | 0.93 | $0.93 | — |
| 2024-06-20 | 0.93 | $0.93 | — |
| 2024-06-18 | 0.93 | $0.93 | — |
| 2024-06-17 | 0.93 | $0.93 | — |
| 2024-06-14 | 0.93 | $0.93 | — |
| 2024-06-13 | 0.93 | $0.93 | — |
| 2024-06-12 | 0.93 | $0.93 | — |
| 2024-06-11 | 0.93 | $0.93 | — |
| 2024-06-10 | 0.93 | $0.93 | — |
| 2024-06-07 | 0.93 | $0.93 | — |
| 2024-06-06 | 0.93 | $0.93 | — |
| 2024-06-05 | 0.93 | $0.93 | — |
| 2024-06-04 | 0.93 | $0.93 | — |
| 2024-06-03 | 0.93 | $0.93 | — |
| 2024-05-31 | 0.93 | $0.93 | — |
| 2024-05-30 | 0.93 | $0.93 | — |
| 2024-05-29 | 0.93 | $0.93 | — |
| 2024-05-28 | 0.93 | $0.93 | — |
| 2024-05-24 | 0.93 | $0.93 | — |
| 2024-05-23 | 0.93 | $0.93 | — |
| 2024-05-22 | 0.93 | $0.93 | — |
| 2024-05-21 | 0.93 | $0.93 | — |
| 2024-05-20 | 0.93 | $0.93 | — |
| 2024-05-17 | 0.93 | $0.93 | — |
| 2024-05-16 | 0.93 | $0.93 | — |
| 2024-05-15 | 0.93 | $0.93 | — |
| 2024-05-14 | 0.93 | $0.93 | — |
| 2024-05-13 | 0.93 | $0.93 | — |
| 2024-05-10 | 0.93 | $0.93 | — |
| 2024-05-09 | 0.93 | $0.93 | — |
| 2024-05-08 | 0.93 | $0.93 | — |
| 2024-05-07 | 0.93 | $0.93 | — |
| 2024-05-06 | 0.93 | $0.93 | — |
| 2024-05-03 | 0.93 | $0.93 | — |
| 2024-05-02 | 0.93 | $0.93 | — |
| 2024-05-01 | 0.93 | $0.93 | 110 |
| 2024-04-30 | 0.94 | $0.93 | — |
| 2024-04-29 | 0.95 | $0.93 | — |
| 2024-04-26 | 0.96 | $0.93 | — |
| 2024-04-25 | 0.97 | $0.93 | — |
| 2024-04-24 | 0.99 | $0.93 | — |
| 2024-04-23 | 1.01 | $0.93 | — |
| 2024-04-22 | 1.03 | $0.93 | — |
| 2024-04-19 | 1.06 | $0.93 | — |
| 2024-04-18 | 1.09 | $0.93 | — |
| 2024-04-17 | 1.12 | $0.93 | — |
| 2024-04-16 | 1.15 | $0.93 | — |
| 2024-04-15 | 1.19 | $0.93 | — |
| 2024-04-12 | 1.23 | $0.93 | — |
| 2024-04-11 | 1.27 | $0.93 | — |
| 2024-04-10 | 1.31 | $0.93 | — |
| 2024-04-09 | 1.36 | $0.93 | — |
| 2024-04-08 | 1.41 | $0.93 | — |
| 2024-04-05 | 1.46 | $0.93 | 10980 |
| 2024-04-04 | 1.52 | $1.52 | — |
| 2024-04-03 | 1.52 | $1.52 | — |
| 2024-04-02 | 1.52 | $1.52 | — |
| 2024-04-01 | 1.52 | $1.52 | — |
| 2024-03-28 | 1.52 | $1.52 | — |
| 2024-03-27 | 1.52 | $1.52 | — |
| 2024-03-26 | 1.52 | $1.52 | — |
| 2024-03-25 | 1.52 | $1.52 | — |
| 2024-03-22 | 1.52 | $1.52 | — |
| 2024-03-21 | 1.52 | $1.52 | — |
| 2024-03-20 | 1.52 | $1.52 | — |
| 2024-03-19 | 1.52 | $1.52 | — |
| 2024-03-18 | 1.52 | $1.52 | — |
| 2024-03-15 | 1.52 | $1.52 | — |
| 2024-03-14 | 1.52 | $1.52 | — |
| 2024-03-13 | 1.52 | $1.52 | — |
| 2024-03-12 | 1.52 | $1.52 | — |
| 2024-03-11 | 1.52 | $1.52 | — |
| 2024-03-08 | 1.52 | $1.52 | — |
| 2024-03-07 | 1.52 | $1.52 | — |
| 2024-03-06 | 1.52 | $1.52 | — |
| 2024-03-05 | 1.52 | $1.52 | — |
| 2024-03-04 | 1.52 | $1.52 | — |
| 2024-03-01 | 1.52 | $1.52 | — |
| 2024-02-29 | 1.52 | $1.52 | — |
| 2024-02-28 | 1.52 | $1.52 | — |
| 2024-02-27 | 1.52 | $1.52 | — |
| 2024-02-26 | 1.52 | $1.52 | — |
| 2024-02-23 | 1.52 | $1.52 | — |
| 2024-02-22 | 1.52 | $1.52 | — |
| 2024-02-21 | 1.52 | $1.52 | — |
| 2024-02-20 | 1.52 | $1.52 | — |
| 2024-02-16 | 1.52 | $1.52 | — |
| 2024-02-15 | 1.52 | $1.52 | — |
| 2024-02-14 | 1.52 | $1.52 | — |
| 2024-02-13 | 1.52 | $1.52 | — |
| 2024-02-12 | 1.52 | $1.52 | — |
| 2024-02-09 | 1.52 | $1.52 | — |
| 2024-02-08 | 1.52 | $1.52 | — |
| 2024-02-07 | 1.52 | $1.52 | — |
| 2024-02-06 | 1.52 | $1.52 | — |
| 2024-02-05 | 1.52 | $1.52 | — |
| 2024-02-02 | 1.52 | $1.52 | — |
| 2024-02-01 | 1.52 | $1.52 | — |
| 2024-01-31 | 1.52 | $1.52 | — |
| 2024-01-30 | 1.52 | $1.52 | — |
| 2024-01-29 | 1.52 | $1.52 | — |
| 2024-01-26 | 1.52 | $1.52 | — |
| 2024-01-25 | 1.52 | $1.52 | — |
| 2024-01-24 | 1.52 | $1.52 | — |
| 2024-01-23 | 1.52 | $1.52 | — |
| 2024-01-22 | 1.52 | $1.52 | — |
| 2024-01-19 | 1.52 | $1.52 | — |
| 2024-01-18 | 1.52 | $1.52 | — |
| 2024-01-17 | 1.52 | $1.52 | — |
| 2024-01-16 | 1.52 | $1.52 | — |
| 2024-01-12 | 1.52 | $1.52 | — |
| 2024-01-11 | 1.52 | $1.52 | — |
| 2024-01-10 | 1.52 | $1.52 | — |
| 2024-01-09 | 1.52 | $1.52 | — |
| 2024-01-08 | 1.52 | $1.52 | — |
| 2024-01-05 | 1.52 | $1.52 | — |
| 2024-01-04 | 1.52 | $1.52 | — |
| 2024-01-03 | 1.52 | $1.52 | — |
| 2024-01-02 | 1.52 | $1.52 | — |
| 2023-12-29 | 1.52 | $1.52 | — |
| 2023-12-28 | 1.52 | $1.52 | — |
| 2023-12-27 | 1.52 | $1.52 | — |
| 2023-12-26 | 1.52 | $1.52 | — |
| 2023-12-22 | 1.52 | $1.52 | — |
| 2023-12-21 | 1.52 | $1.52 | — |
| 2023-12-20 | 1.52 | $1.52 | — |
| 2023-12-19 | 1.52 | $1.52 | — |
| 2023-12-18 | 1.52 | $1.52 | — |
| 2023-12-15 | 1.52 | $1.52 | — |
| 2023-12-14 | 1.52 | $1.52 | — |
| 2023-12-13 | 1.52 | $1.52 | — |
| 2023-12-12 | 1.52 | $1.52 | — |
| 2023-12-11 | 1.52 | $1.52 | — |
| 2023-12-08 | 1.52 | $1.52 | — |
| 2023-12-07 | 1.52 | $1.52 | — |
| 2023-12-06 | 1.52 | $1.52 | — |
| 2023-12-05 | 1.52 | $1.52 | — |
| 2023-12-04 | 1.52 | $1.52 | — |
| 2023-12-01 | 1.52 | $1.52 | — |
| 2023-11-30 | 1.52 | $1.52 | — |
| 2023-11-29 | 1.52 | $1.52 | — |
| 2023-11-28 | 1.52 | $1.52 | — |
| 2023-11-27 | 1.52 | $1.52 | — |
| 2023-11-24 | 1.52 | $1.52 | — |
| 2023-11-22 | 1.52 | $1.52 | — |
| 2023-11-21 | 1.52 | $1.52 | — |
| 2023-11-20 | 1.52 | $1.52 | — |
| 2023-11-17 | 1.52 | $1.52 | — |
| 2023-11-16 | 1.52 | $1.52 | — |
| 2023-11-15 | 1.52 | $1.52 | — |
| 2023-11-14 | 1.52 | $1.52 | — |
| 2023-11-13 | 1.52 | $1.52 | — |
| 2023-11-10 | 1.52 | $1.52 | — |
| 2023-11-09 | 1.52 | $1.52 | — |
| 2023-11-08 | 1.52 | $1.52 | — |
| 2023-11-07 | 1.52 | $1.52 | — |
| 2023-11-06 | 1.52 | $1.52 | — |
| 2023-11-03 | 1.52 | $1.52 | — |
| 2023-11-02 | 1.52 | $1.52 | — |
| 2023-11-01 | 1.52 | $1.52 | — |
| 2023-10-31 | 1.52 | $1.52 | — |
| 2023-10-30 | 1.52 | $1.52 | — |
| 2023-10-27 | 1.52 | $1.52 | — |
| 2023-10-26 | 1.52 | $1.52 | — |
| 2023-10-25 | 1.52 | $1.52 | — |
| 2023-10-24 | 1.52 | $1.52 | — |
| 2023-10-23 | 1.52 | $1.52 | — |
| 2023-10-20 | 1.52 | $1.52 | — |
| 2023-10-19 | 1.52 | $1.52 | — |
| 2023-10-18 | 1.52 | $1.52 | — |
| 2023-10-17 | 1.52 | $1.52 | — |
| 2023-10-16 | 1.52 | $1.52 | — |
| 2023-10-13 | 1.52 | $1.52 | — |
| 2023-10-12 | 1.52 | $1.52 | — |
| 2023-10-11 | 1.52 | $1.52 | — |
| 2023-10-10 | 1.52 | $1.52 | — |
| 2023-10-09 | 1.52 | $1.52 | — |
| 2023-10-06 | 1.52 | $1.52 | — |
| 2023-10-05 | 1.52 | $1.52 | — |
| 2023-10-04 | 1.52 | $1.52 | — |
| 2023-10-03 | 1.52 | $1.52 | — |
| 2023-10-02 | 1.52 | $1.52 | — |
| 2023-09-29 | 1.52 | $1.52 | — |
| 2023-09-28 | 1.52 | $1.52 | — |
| 2023-09-27 | 1.52 | $1.52 | — |
| 2023-09-26 | 1.52 | $1.52 | — |
| 2023-09-25 | 1.52 | $1.52 | — |
| 2023-09-22 | 1.52 | $1.52 | — |
| 2023-09-21 | 1.52 | $1.52 | — |
| 2023-09-20 | 1.52 | $1.52 | — |
| 2023-09-19 | 1.52 | $1.52 | — |
| 2023-09-18 | 1.52 | $1.52 | — |
| 2023-09-15 | 1.52 | $1.52 | — |
| 2023-09-14 | 1.52 | $1.52 | — |
| 2023-09-13 | 1.52 | $1.52 | — |
| 2023-09-12 | 1.52 | $1.52 | — |
| 2023-09-11 | 1.52 | $1.52 | — |
| 2023-09-08 | 1.52 | $1.52 | — |
| 2023-09-07 | 1.52 | $1.52 | — |
| 2023-09-06 | 1.52 | $1.52 | — |
| 2023-09-05 | 1.52 | $1.52 | — |
| 2023-09-01 | 1.52 | $1.52 | — |
| 2023-08-31 | 1.52 | $1.52 | — |
| 2023-08-30 | 1.52 | $1.52 | — |
| 2023-08-29 | 1.52 | $1.52 | — |
| 2023-08-28 | 1.52 | $1.52 | — |
| 2023-08-25 | 1.52 | $1.52 | — |
| 2023-08-24 | 1.52 | $1.52 | — |
| 2023-08-23 | 1.52 | $1.52 | — |
| 2023-08-22 | 1.52 | $1.52 | — |
| 2023-08-21 | 1.52 | $1.52 | — |
| 2023-08-18 | 1.52 | $1.52 | — |
| 2023-08-17 | 1.52 | $1.52 | — |
| 2023-08-16 | 1.52 | $1.52 | — |
| 2023-08-15 | 1.52 | $1.52 | — |
| 2023-08-14 | 1.52 | $1.52 | — |
| 2023-08-11 | 1.52 | $1.52 | — |
| 2023-08-10 | 1.52 | $1.52 | — |
| 2023-08-09 | 1.52 | $1.52 | — |
| 2023-08-08 | 1.52 | $1.52 | — |
| 2023-08-07 | 1.51 | $1.52 | — |
| 2023-08-04 | 1.51 | $1.52 | — |
| 2023-08-03 | 1.51 | $1.52 | — |
| 2023-08-02 | 1.51 | $1.52 | — |
| 2023-08-01 | 1.50 | $1.52 | — |
| 2023-07-31 | 1.50 | $1.52 | — |
| 2023-07-28 | 1.50 | $1.52 | — |
| 2023-07-27 | 1.49 | $1.52 | — |
| 2023-07-26 | 1.49 | $1.52 | — |
| 2023-07-25 | 1.49 | $1.52 | — |
| 2023-07-24 | 1.48 | $1.52 | — |
| 2023-07-21 | 1.48 | $1.52 | — |
| 2023-07-20 | 1.47 | $1.52 | — |
| 2023-07-19 | 1.47 | $1.52 | 200 |
| 2023-07-18 | 1.46 | $1.46 | — |
| 2023-07-17 | 1.46 | $1.46 | — |
| 2023-07-14 | 1.46 | $1.46 | — |
| 2023-07-13 | 1.46 | $1.46 | — |
| 2023-07-12 | 1.46 | $1.46 | — |
| 2023-07-11 | 1.46 | $1.46 | — |
| 2023-07-10 | 1.46 | $1.46 | — |
| 2023-07-07 | 1.46 | $1.46 | — |
| 2023-07-06 | 1.46 | $1.46 | — |
| 2023-07-05 | 1.46 | $1.46 | — |
| 2023-07-03 | 1.46 | $1.46 | — |
| 2023-06-30 | 1.46 | $1.46 | — |
| 2023-06-29 | 1.47 | $1.46 | — |
| 2023-06-28 | 1.47 | $1.46 | — |
| 2023-06-27 | 1.47 | $1.46 | — |
| 2023-06-26 | 1.48 | $1.46 | — |
| 2023-06-23 | 1.48 | $1.46 | — |
| 2023-06-22 | 1.49 | $1.46 | — |
| 2023-06-21 | 1.50 | $1.46 | — |
| 2023-06-20 | 1.50 | $1.46 | — |
| 2023-06-16 | 1.51 | $1.46 | — |
| 2023-06-15 | 1.52 | $1.46 | — |
| 2023-06-14 | 1.53 | $1.46 | — |
| 2023-06-13 | 1.54 | $1.46 | — |
| 2023-06-12 | 1.55 | $1.46 | — |
| 2023-06-09 | 1.56 | $1.46 | — |
| 2023-06-08 | 1.57 | $1.46 | — |
| 2023-06-07 | 1.59 | $1.46 | 100 |
| 2023-06-06 | 1.60 | $1.60 | — |
| 2023-06-05 | 1.60 | $1.60 | — |
| 2023-06-02 | 1.60 | $1.60 | — |
| 2023-06-01 | 1.60 | $1.60 | — |
| 2023-05-31 | 1.60 | $1.60 | — |
| 2023-05-30 | 1.60 | $1.60 | — |
| 2023-05-26 | 1.60 | $1.60 | — |
| 2023-05-25 | 1.60 | $1.60 | — |
| 2023-05-24 | 1.60 | $1.60 | — |
| 2023-05-23 | 1.60 | $1.60 | — |
| 2023-05-22 | 1.60 | $1.60 | — |
| 2023-05-19 | 1.60 | $1.60 | — |
| 2023-05-18 | 1.60 | $1.60 | — |
| 2023-05-17 | 1.60 | $1.60 | — |
| 2023-05-16 | 1.60 | $1.60 | — |
| 2023-05-15 | 1.60 | $1.60 | — |
| 2023-05-12 | 1.60 | $1.60 | — |
| 2023-05-11 | 1.60 | $1.60 | — |
| 2023-05-10 | 1.60 | $1.60 | — |
| 2023-05-09 | 1.60 | $1.60 | — |
| 2023-05-08 | 1.60 | $1.60 | — |
| 2023-05-05 | 1.60 | $1.60 | — |
| 2023-05-04 | 1.60 | $1.60 | — |
| 2023-05-03 | 1.60 | $1.60 | — |
| 2023-05-02 | 1.60 | $1.60 | — |
| 2023-05-01 | 1.60 | $1.60 | — |
| 2023-04-28 | 1.60 | $1.60 | — |
| 2023-04-27 | 1.60 | $1.60 | — |
| 2023-04-26 | 1.59 | $1.60 | — |
| 2023-04-25 | 1.59 | $1.60 | — |
| 2023-04-24 | 1.59 | $1.60 | — |
| 2023-04-21 | 1.59 | $1.60 | — |
| 2023-04-20 | 1.58 | $1.60 | — |
| 2023-04-19 | 1.58 | $1.60 | — |
| 2023-04-18 | 1.58 | $1.60 | — |
| 2023-04-17 | 1.57 | $1.60 | — |
| 2023-04-14 | 1.56 | $1.60 | — |
| 2023-04-13 | 1.55 | $1.60 | — |
| 2023-04-12 | 1.55 | $1.60 | — |
| 2023-04-11 | 1.54 | $1.60 | — |
| 2023-04-10 | 1.52 | $1.60 | — |
| 2023-04-06 | 1.51 | $1.60 | 1991 |
| 2023-04-05 | 1.50 | $1.54 | — |
| 2023-04-04 | 1.49 | $1.54 | — |
| 2023-04-03 | 1.48 | $1.54 | — |
| 2023-03-31 | 1.47 | $1.54 | — |
| 2023-03-30 | 1.46 | $1.54 | — |
| 2023-03-29 | 1.45 | $1.54 | — |
| 2023-03-28 | 1.44 | $1.54 | — |
| 2023-03-27 | 1.42 | $1.54 | — |
| 2023-03-24 | 1.41 | $1.54 | — |
| 2023-03-23 | 1.40 | $1.54 | 100 |
| 2023-03-22 | 1.38 | $1.38 | — |
| 2023-03-21 | 1.38 | $1.38 | — |
| 2023-03-20 | 1.38 | $1.38 | — |
| 2023-03-17 | 1.38 | $1.38 | — |
| 2023-03-16 | 1.38 | $1.38 | — |
| 2023-03-15 | 1.38 | $1.38 | — |
| 2023-03-14 | 1.38 | $1.38 | — |
| 2023-03-13 | 1.38 | $1.38 | — |
| 2023-03-10 | 1.38 | $1.38 | — |
| 2023-03-09 | 1.38 | $1.38 | — |
| 2023-03-08 | 1.38 | $1.38 | — |
| 2023-03-07 | 1.38 | $1.38 | — |
| 2023-03-06 | 1.38 | $1.38 | — |
| 2023-03-03 | 1.38 | $1.38 | — |
| 2023-03-02 | 1.38 | $1.38 | — |
| 2023-03-01 | 1.38 | $1.38 | — |
| 2023-02-28 | 1.38 | $1.38 | — |
| 2023-02-27 | 1.38 | $1.38 | — |
| 2023-02-24 | 1.38 | $1.38 | — |
| 2023-02-23 | 1.38 | $1.38 | — |
| 2023-02-22 | 1.38 | $1.38 | — |
| 2023-02-21 | 1.38 | $1.38 | — |
| 2023-02-17 | 1.38 | $1.38 | — |
| 2023-02-16 | 1.38 | $1.38 | — |
| 2023-02-15 | 1.38 | $1.38 | — |
| 2023-02-14 | 1.38 | $1.38 | — |
| 2023-02-13 | 1.38 | $1.38 | — |
| 2023-02-10 | 1.38 | $1.38 | — |
| 2023-02-09 | 1.38 | $1.38 | — |
| 2023-02-08 | 1.38 | $1.38 | — |
| 2023-02-07 | 1.38 | $1.38 | — |
| 2023-02-06 | 1.38 | $1.38 | — |
| 2023-02-03 | 1.38 | $1.38 | — |
| 2023-02-02 | 1.38 | $1.38 | — |
| 2023-02-01 | 1.38 | $1.38 | — |
| 2023-01-31 | 1.38 | $1.38 | — |
| 2023-01-30 | 1.38 | $1.38 | — |
| 2023-01-27 | 1.38 | $1.38 | — |
| 2023-01-26 | 1.38 | $1.38 | — |
| 2023-01-25 | 1.38 | $1.38 | — |
| 2023-01-24 | 1.38 | $1.38 | — |
| 2023-01-23 | 1.38 | $1.38 | — |
| 2023-01-20 | 1.38 | $1.38 | — |
| 2023-01-19 | 1.38 | $1.38 | — |
| 2023-01-18 | 1.38 | $1.38 | — |
| 2023-01-17 | 1.38 | $1.38 | — |
| 2023-01-13 | 1.38 | $1.38 | — |
| 2023-01-12 | 1.38 | $1.38 | — |
| 2023-01-11 | 1.38 | $1.38 | — |
| 2023-01-10 | 1.38 | $1.38 | — |
| 2023-01-09 | 1.38 | $1.38 | — |
| 2023-01-06 | 1.38 | $1.38 | — |
| 2023-01-05 | 1.38 | $1.38 | — |
| 2023-01-04 | 1.38 | $1.38 | — |
| 2023-01-03 | 1.38 | $1.38 | — |
| 2022-12-30 | 1.38 | $1.38 | — |
| 2022-12-29 | 1.38 | $1.38 | — |
| 2022-12-28 | 1.38 | $1.38 | — |
| 2022-12-27 | 1.38 | $1.38 | — |
| 2022-12-23 | 1.38 | $1.38 | — |
| 2022-12-22 | 1.38 | $1.38 | — |
| 2022-12-21 | 1.37 | $1.38 | — |
| 2022-12-20 | 1.37 | $1.38 | — |
| 2022-12-19 | 1.37 | $1.38 | — |
| 2022-12-16 | 1.36 | $1.38 | — |
| 2022-12-15 | 1.36 | $1.38 | — |
| 2022-12-14 | 1.35 | $1.38 | — |
| 2022-12-13 | 1.35 | $1.38 | — |
| 2022-12-12 | 1.34 | $1.38 | — |
| 2022-12-09 | 1.34 | $1.38 | — |
| 2022-12-08 | 1.33 | $1.38 | — |
| 2022-12-07 | 1.32 | $1.38 | — |
| 2022-12-06 | 1.32 | $1.38 | — |
| 2022-12-05 | 1.31 | $1.38 | — |
| 2022-12-02 | 1.30 | $1.38 | — |
| 2022-12-01 | 1.29 | $1.38 | 200 |
| 2022-11-30 | 1.28 | $1.28 | — |
| 2022-11-29 | 1.28 | $1.28 | — |
| 2022-11-28 | 1.28 | $1.28 | — |
| 2022-11-25 | 1.28 | $1.28 | — |
| 2022-11-23 | 1.29 | $1.28 | — |
| 2022-11-22 | 1.29 | $1.28 | — |
| 2022-11-21 | 1.30 | $1.28 | — |
| 2022-11-18 | 1.31 | $1.28 | — |
| 2022-11-17 | 1.32 | $1.28 | — |
| 2022-11-16 | 1.33 | $1.28 | — |
| 2022-11-15 | 1.35 | $1.28 | — |
| 2022-11-14 | 1.36 | $1.28 | — |
| 2022-11-11 | 1.38 | $1.28 | — |
| 2022-11-10 | 1.40 | $1.28 | — |
| 2022-11-09 | 1.41 | $1.28 | — |
| 2022-11-08 | 1.44 | $1.28 | — |
| 2022-11-07 | 1.46 | $1.28 | — |
| 2022-11-04 | 1.48 | $1.28 | — |
| 2022-11-03 | 1.51 | $1.28 | — |
| 2022-11-02 | 1.53 | $1.28 | — |
| 2022-11-01 | 1.56 | $1.28 | 667 |
| 2022-10-31 | 1.59 | $1.59 | — |
| 2022-10-28 | 1.59 | $1.59 | — |
| 2022-10-27 | 1.59 | $1.59 | — |
| 2022-10-26 | 1.59 | $1.59 | — |
| 2022-10-25 | 1.59 | $1.59 | — |
| 2022-10-24 | 1.59 | $1.59 | — |
| 2022-10-21 | 1.59 | $1.59 | — |
| 2022-10-20 | 1.59 | $1.59 | — |
| 2022-10-19 | 1.59 | $1.59 | — |
| 2022-10-18 | 1.59 | $1.59 | — |
| 2022-10-17 | 1.59 | $1.59 | — |
| 2022-10-14 | 1.59 | $1.59 | — |
| 2022-10-13 | 1.59 | $1.59 | — |
| 2022-10-12 | 1.59 | $1.59 | — |
| 2022-10-11 | 1.59 | $1.59 | — |
| 2022-10-10 | 1.59 | $1.59 | — |
| 2022-10-07 | 1.59 | $1.59 | — |
| 2022-10-06 | 1.59 | $1.59 | — |
| 2022-10-05 | 1.59 | $1.59 | — |
| 2022-10-04 | 1.59 | $1.59 | — |
| 2022-10-03 | 1.59 | $1.59 | — |
| 2022-09-30 | 1.59 | $1.59 | — |
| 2022-09-29 | 1.59 | $1.59 | — |
| 2022-09-28 | 1.59 | $1.59 | — |
| 2022-09-27 | 1.59 | $1.59 | — |
| 2022-09-26 | 1.59 | $1.59 | — |
| 2022-09-23 | 1.59 | $1.59 | — |
| 2022-09-22 | 1.59 | $1.59 | — |
| 2022-09-21 | 1.59 | $1.59 | — |
| 2022-09-20 | 1.59 | $1.59 | — |
| 2022-09-19 | 1.59 | $1.59 | — |
| 2022-09-16 | 1.59 | $1.59 | — |
| 2022-09-15 | 1.59 | $1.59 | — |
| 2022-09-14 | 1.59 | $1.59 | — |
| 2022-09-13 | 1.59 | $1.59 | — |
| 2022-09-12 | 1.59 | $1.59 | — |
| 2022-09-09 | 1.59 | $1.59 | — |
| 2022-09-08 | 1.59 | $1.59 | — |
| 2022-09-07 | 1.59 | $1.59 | — |
| 2022-09-06 | 1.59 | $1.59 | — |
| 2022-09-02 | 1.59 | $1.59 | — |
| 2022-09-01 | 1.59 | $1.59 | — |
| 2022-08-31 | 1.59 | $1.59 | — |
| 2022-08-30 | 1.59 | $1.59 | — |
| 2022-08-29 | 1.59 | $1.59 | — |
| 2022-08-26 | 1.59 | $1.59 | — |
| 2022-08-25 | 1.59 | $1.59 | — |
| 2022-08-24 | 1.59 | $1.59 | — |
| 2022-08-23 | 1.59 | $1.59 | — |
| 2022-08-22 | 1.59 | $1.59 | — |
| 2022-08-19 | 1.59 | $1.59 | — |
| 2022-08-18 | 1.59 | $1.59 | — |
| 2022-08-17 | 1.59 | $1.59 | — |
| 2022-08-16 | 1.59 | $1.59 | — |
| 2022-08-15 | 1.59 | $1.59 | — |
| 2022-08-12 | 1.59 | $1.59 | — |
| 2022-08-11 | 1.59 | $1.59 | — |
| 2022-08-10 | 1.59 | $1.59 | — |
| 2022-08-09 | 1.59 | $1.59 | — |
| 2022-08-08 | 1.59 | $1.59 | — |
| 2022-08-05 | 1.59 | $1.59 | — |
| 2022-08-04 | 1.59 | $1.59 | — |
| 2022-08-03 | 1.59 | $1.59 | — |
| 2022-08-02 | 1.59 | $1.59 | — |
| 2022-08-01 | 1.59 | $1.59 | — |
| 2022-07-29 | 1.59 | $1.59 | — |
| 2022-07-28 | 1.59 | $1.59 | — |
| 2022-07-27 | 1.59 | $1.59 | — |
| 2022-07-26 | 1.59 | $1.59 | — |
| 2022-07-25 | 1.59 | $1.59 | — |
| 2022-07-22 | 1.59 | $1.59 | — |
| 2022-07-21 | 1.59 | $1.59 | — |
| 2022-07-20 | 1.59 | $1.59 | — |
| 2022-07-19 | 1.59 | $1.59 | — |
| 2022-07-18 | 1.59 | $1.59 | — |
| 2022-07-15 | 1.59 | $1.59 | — |
| 2022-07-14 | 1.59 | $1.59 | — |
| 2022-07-13 | 1.59 | $1.59 | — |
| 2022-07-12 | 1.59 | $1.59 | — |
| 2022-07-11 | 1.59 | $1.59 | — |
| 2022-07-08 | 1.59 | $1.59 | — |
| 2022-07-07 | 1.59 | $1.59 | — |
| 2022-07-06 | 1.59 | $1.59 | — |
| 2022-07-05 | 1.59 | $1.59 | — |
| 2022-07-01 | 1.59 | $1.59 | — |
| 2022-06-30 | 1.59 | $1.59 | — |
| 2022-06-29 | 1.59 | $1.59 | — |
| 2022-06-28 | 1.59 | $1.59 | — |
| 2022-06-27 | 1.59 | $1.59 | — |
| 2022-06-24 | 1.59 | $1.59 | — |
| 2022-06-23 | 1.59 | $1.59 | — |
| 2022-06-22 | 1.59 | $1.59 | — |
| 2022-06-21 | 1.59 | $1.59 | — |
| 2022-06-17 | 1.59 | $1.59 | — |
| 2022-06-16 | 1.59 | $1.59 | — |
| 2022-06-15 | 1.59 | $1.59 | — |
| 2022-06-14 | 1.59 | $1.59 | — |
| 2022-06-13 | 1.59 | $1.59 | — |
| 2022-06-10 | 1.59 | $1.59 | — |
| 2022-06-09 | 1.59 | $1.59 | — |
| 2022-06-08 | 1.59 | $1.59 | — |
| 2022-06-07 | 1.59 | $1.59 | — |
| 2022-06-06 | 1.59 | $1.59 | — |
| 2022-06-03 | 1.59 | $1.59 | — |
| 2022-06-02 | 1.59 | $1.59 | — |
| 2022-06-01 | 1.59 | $1.59 | — |
| 2022-05-31 | 1.59 | $1.59 | — |
| 2022-05-27 | 1.59 | $1.59 | — |
| 2022-05-26 | 1.59 | $1.59 | — |
| 2022-05-25 | 1.59 | $1.59 | — |
| 2022-05-24 | 1.59 | $1.59 | — |
| 2022-05-23 | 1.59 | $1.59 | — |
| 2022-05-20 | 1.59 | $1.59 | — |
| 2022-05-19 | 1.59 | $1.59 | — |
| 2022-05-18 | 1.59 | $1.59 | — |
| 2022-05-17 | 1.59 | $1.59 | — |
| 2022-05-16 | 1.59 | $1.59 | — |
| 2022-05-13 | 1.59 | $1.59 | — |
| 2022-05-12 | 1.59 | $1.59 | — |
| 2022-05-11 | 1.59 | $1.59 | — |
| 2022-05-10 | 1.59 | $1.59 | — |
| 2022-05-09 | 1.59 | $1.59 | — |
| 2022-05-06 | 1.59 | $1.59 | — |
| 2022-05-05 | 1.59 | $1.59 | — |
| 2022-05-04 | 1.59 | $1.59 | — |
| 2022-05-03 | 1.60 | $1.59 | — |
| 2022-05-02 | 1.60 | $1.59 | — |
| 2022-04-29 | 1.60 | $1.59 | — |
| 2022-04-28 | 1.60 | $1.59 | — |
| 2022-04-27 | 1.60 | $1.59 | — |
| 2022-04-26 | 1.60 | $1.59 | — |
| 2022-04-25 | 1.61 | $1.59 | — |
| 2022-04-22 | 1.61 | $1.59 | — |
| 2022-04-21 | 1.61 | $1.59 | — |
| 2022-04-20 | 1.61 | $1.59 | — |
| 2022-04-19 | 1.62 | $1.59 | — |
| 2022-04-18 | 1.62 | $1.59 | 2648 |
| 2022-04-14 | 1.63 | $1.62 | — |
| 2022-04-13 | 1.63 | $1.62 | — |
| 2022-04-12 | 1.63 | $1.62 | — |
| 2022-04-11 | 1.64 | $1.62 | — |
| 2022-04-08 | 1.64 | $1.62 | — |
| 2022-04-07 | 1.65 | $1.62 | — |
| 2022-04-06 | 1.65 | $1.62 | — |
| 2022-04-05 | 1.66 | $1.62 | — |
| 2022-04-04 | 1.67 | $1.62 | 6700 |
| 2022-04-01 | 1.68 | $1.62 | — |
| 2022-03-31 | 1.69 | $1.62 | — |
| 2022-03-30 | 1.69 | $1.62 | — |
| 2022-03-29 | 1.70 | $1.62 | — |
| 2022-03-28 | 1.71 | $1.62 | — |
| 2022-03-25 | 1.73 | $1.62 | — |
| 2022-03-24 | 1.74 | $1.62 | 180 |
| 2022-03-23 | 1.75 | $1.75 | — |
| 2022-03-22 | 1.75 | $1.75 | — |
| 2022-03-21 | 1.75 | $1.75 | — |
| 2022-03-18 | 1.75 | $1.75 | — |
| 2022-03-17 | 1.75 | $1.75 | — |
| 2022-03-16 | 1.75 | $1.75 | — |
| 2022-03-15 | 1.75 | $1.75 | — |
| 2022-03-14 | 1.75 | $1.75 | — |
| 2022-03-11 | 1.74 | $1.75 | — |
| 2022-03-10 | 1.74 | $1.75 | — |
| 2022-03-09 | 1.74 | $1.75 | — |
| 2022-03-08 | 1.74 | $1.75 | — |
| 2022-03-07 | 1.73 | $1.75 | — |
| 2022-03-04 | 1.73 | $1.75 | — |
| 2022-03-03 | 1.73 | $1.75 | — |
| 2022-03-02 | 1.73 | $1.75 | — |
| 2022-03-01 | 1.72 | $1.75 | — |
| 2022-02-28 | 1.72 | $1.75 | — |
| 2022-02-25 | 1.71 | $1.75 | — |
| 2022-02-24 | 1.71 | $1.75 | — |
| 2022-02-23 | 1.70 | $1.75 | 500 |
| 2022-02-22 | 1.70 | $1.70 | — |
| 2022-02-18 | 1.70 | $1.70 | — |
| 2022-02-17 | 1.70 | $1.70 | — |
| 2022-02-16 | 1.70 | $1.70 | — |
| 2022-02-15 | 1.70 | $1.70 | — |
| 2022-02-14 | 1.70 | $1.70 | — |
| 2022-02-11 | 1.70 | $1.70 | — |
| 2022-02-10 | 1.70 | $1.70 | — |
| 2022-02-09 | 1.70 | $1.70 | — |
| 2022-02-08 | 1.70 | $1.70 | — |
| 2022-02-07 | 1.70 | $1.70 | — |
| 2022-02-04 | 1.70 | $1.70 | — |
| 2022-02-03 | 1.70 | $1.70 | — |
| 2022-02-02 | 1.70 | $1.70 | — |
| 2022-02-01 | 1.70 | $1.70 | — |
| 2022-01-31 | 1.70 | $1.70 | — |
| 2022-01-28 | 1.70 | $1.70 | — |
| 2022-01-27 | 1.70 | $1.70 | — |
| 2022-01-26 | 1.70 | $1.70 | — |
| 2022-01-25 | 1.70 | $1.70 | — |
| 2022-01-24 | 1.70 | $1.70 | — |
| 2022-01-21 | 1.70 | $1.70 | — |
| 2022-01-20 | 1.70 | $1.70 | — |
| 2022-01-19 | 1.70 | $1.70 | — |
| 2022-01-18 | 1.70 | $1.70 | — |
| 2022-01-14 | 1.70 | $1.70 | — |
| 2022-01-13 | 1.70 | $1.70 | — |
| 2022-01-12 | 1.70 | $1.70 | — |
| 2022-01-11 | 1.70 | $1.70 | — |
| 2022-01-10 | 1.70 | $1.70 | — |
| 2022-01-07 | 1.70 | $1.70 | — |
| 2022-01-06 | 1.70 | $1.70 | — |
| 2022-01-05 | 1.71 | $1.70 | — |
| 2022-01-04 | 1.71 | $1.70 | — |
| 2022-01-03 | 1.71 | $1.70 | — |
| 2021-12-31 | 1.71 | $1.70 | — |
| 2021-12-30 | 1.71 | $1.70 | — |
| 2021-12-29 | 1.71 | $1.70 | 500 |
| 2021-12-28 | 1.71 | $1.71 | — |
| 2021-12-27 | 1.71 | $1.71 | — |
| 2021-12-23 | 1.71 | $1.71 | — |
| 2021-12-22 | 1.71 | $1.71 | — |
| 2021-12-21 | 1.71 | $1.71 | — |
| 2021-12-20 | 1.71 | $1.71 | — |
| 2021-12-17 | 1.71 | $1.71 | — |
| 2021-12-16 | 1.71 | $1.71 | — |
| 2021-12-15 | 1.71 | $1.71 | — |
| 2021-12-14 | 1.71 | $1.71 | — |
| 2021-12-13 | 1.71 | $1.71 | — |
| 2021-12-10 | 1.71 | $1.71 | — |
| 2021-12-09 | 1.71 | $1.71 | — |
| 2021-12-08 | 1.71 | $1.71 | — |
| 2021-12-07 | 1.71 | $1.71 | — |
| 2021-12-06 | 1.71 | $1.71 | — |
| 2021-12-03 | 1.72 | $1.71 | — |
| 2021-12-02 | 1.73 | $1.71 | — |
| 2021-12-01 | 1.74 | $1.71 | — |
| 2021-11-30 | 1.75 | $1.71 | — |
| 2021-11-29 | 1.77 | $1.71 | — |
| 2021-11-26 | 1.78 | $1.71 | — |
| 2021-11-24 | 1.80 | $1.71 | — |
| 2021-11-23 | 1.82 | $1.71 | — |
| 2021-11-22 | 1.84 | $1.71 | — |
| 2021-11-19 | 1.87 | $1.71 | — |
| 2021-11-18 | 1.90 | $1.71 | 200 |
| 2021-11-17 | 1.93 | $1.70 | — |
| 2021-11-16 | 1.96 | $1.70 | — |
| 2021-11-15 | 1.99 | $1.70 | — |
| 2021-11-12 | 2.03 | $1.70 | — |
| 2021-11-11 | 2.07 | $1.70 | — |
| 2021-11-10 | 2.11 | $1.70 | 100 |
| 2021-11-09 | 2.15 | $2.15 | — |
| 2021-11-08 | 2.15 | $2.15 | — |
| 2021-11-05 | 2.15 | $2.15 | — |
| 2021-11-04 | 2.15 | $2.15 | — |
| 2021-11-03 | 2.15 | $2.15 | — |
| 2021-11-02 | 2.15 | $2.15 | — |
| 2021-11-01 | 2.15 | $2.15 | — |
| 2021-10-29 | 2.15 | $2.15 | — |
| 2021-10-28 | 2.15 | $2.15 | — |
| 2021-10-27 | 2.15 | $2.15 | — |
| 2021-10-26 | 2.15 | $2.15 | — |
| 2021-10-25 | 2.15 | $2.15 | — |
| 2021-10-22 | 2.15 | $2.15 | — |
| 2021-10-21 | 2.15 | $2.15 | — |
| 2021-10-20 | 2.15 | $2.15 | — |
| 2021-10-19 | 2.15 | $2.15 | — |
| 2021-10-18 | 2.15 | $2.15 | — |
| 2021-10-15 | 2.15 | $2.15 | — |
| 2021-10-14 | 2.15 | $2.15 | — |
| 2021-10-13 | 2.15 | $2.15 | — |
| 2021-10-12 | 2.15 | $2.15 | — |
| 2021-10-11 | 2.15 | $2.15 | — |
| 2021-10-08 | 2.15 | $2.15 | — |
| 2021-10-07 | 2.15 | $2.15 | — |
| 2021-10-06 | 2.15 | $2.15 | — |
| 2021-10-05 | 2.15 | $2.15 | — |
| 2021-10-04 | 2.15 | $2.15 | — |
| 2021-10-01 | 2.15 | $2.15 | — |
| 2021-09-30 | 2.15 | $2.15 | — |
| 2021-09-29 | 2.15 | $2.15 | — |
| 2021-09-28 | 2.15 | $2.15 | — |
| 2021-09-27 | 2.15 | $2.15 | — |
| 2021-09-24 | 2.15 | $2.15 | — |
| 2021-09-23 | 2.15 | $2.15 | — |
| 2021-09-22 | 2.15 | $2.15 | — |
| 2021-09-21 | 2.15 | $2.15 | — |
| 2021-09-20 | 2.15 | $2.15 | — |
| 2021-09-17 | 2.15 | $2.15 | — |
| 2021-09-16 | 2.15 | $2.15 | — |
| 2021-09-15 | 2.15 | $2.15 | — |
| 2021-09-14 | 2.15 | $2.15 | — |
| 2021-09-13 | 2.15 | $2.15 | — |
| 2021-09-10 | 2.15 | $2.15 | — |
| 2021-09-09 | 2.15 | $2.15 | — |
| 2021-09-08 | 2.15 | $2.15 | — |
| 2021-09-07 | 2.15 | $2.15 | — |
| 2021-09-03 | 2.15 | $2.15 | — |
| 2021-09-02 | 2.15 | $2.15 | — |
| 2021-09-01 | 2.15 | $2.15 | — |
| 2021-08-31 | 2.15 | $2.15 | — |
| 2021-08-30 | 2.15 | $2.15 | — |
| 2021-08-27 | 2.16 | $2.15 | — |
| 2021-08-26 | 2.16 | $2.15 | — |
| 2021-08-25 | 2.17 | $2.15 | — |
| 2021-08-24 | 2.18 | $2.15 | — |
| 2021-08-23 | 2.18 | $2.15 | — |
| 2021-08-20 | 2.19 | $2.15 | — |
| 2021-08-19 | 2.20 | $2.15 | — |
| 2021-08-18 | 2.22 | $2.15 | — |
| 2021-08-17 | 2.23 | $2.15 | — |
| 2021-08-16 | 2.24 | $2.15 | — |
| 2021-08-13 | 2.26 | $2.15 | — |
| 2021-08-12 | 2.28 | $2.15 | — |
| 2021-08-11 | 2.29 | $2.15 | — |
| 2021-08-10 | 2.31 | $2.15 | — |
| 2021-08-09 | 2.33 | $2.15 | — |
| 2021-08-06 | 2.35 | $2.15 | — |
| 2021-08-05 | 2.38 | $2.15 | 7500 |
| 2021-08-04 | 2.40 | $2.40 | — |
| 2021-08-03 | 2.40 | $2.40 | — |
| 2021-08-02 | 2.41 | $2.40 | — |
| 2021-07-30 | 2.41 | $2.40 | — |
| 2021-07-29 | 2.42 | $2.40 | — |
| 2021-07-28 | 2.43 | $2.40 | — |
| 2021-07-27 | 2.44 | $2.40 | — |
| 2021-07-26 | 2.45 | $2.40 | — |
| 2021-07-23 | 2.46 | $2.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.60
2026-07-20
Close Price
$1.57
Vol: 110
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.86
Average
1.39
Maximum
2.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.60 | $1.57 | 110 |
| 2026-07-17 | 1.60 | $1.57 | 954 |
| 2026-07-16 | 1.59 | $1.57 | — |
| 2026-07-15 | 1.59 | $1.57 | — |
| 2026-07-14 | 1.59 | $1.57 | 110 |
| 2026-07-13 | 1.59 | $1.57 | 110 |
| 2026-07-10 | 1.58 | $1.57 | 110 |
| 2026-07-09 | 1.58 | $1.57 | 110 |
| 2026-07-08 | 1.57 | $1.57 | — |
| 2026-07-07 | 1.57 | $1.57 | — |
| 2026-07-06 | 1.56 | $1.57 | 110 |
| 2026-07-02 | 1.55 | $1.57 | 110 |
| 2026-07-01 | 1.53 | $1.57 | 110 |
| 2026-06-30 | 1.52 | $1.57 | 110 |
| 2026-06-29 | 1.50 | $1.57 | 110 |
| 2026-06-26 | 1.48 | $1.57 | 110 |
| 2026-06-25 | 1.45 | $1.57 | 110 |
| 2026-06-24 | 1.42 | $1.57 | 110 |
| 2026-06-23 | 1.39 | $1.57 | 300 |
| 2026-06-22 | 1.35 | $1.35 | 110 |
| 2026-06-18 | 1.35 | $1.35 | 110 |
| 2026-06-17 | 1.35 | $1.35 | 110 |
| 2026-06-16 | 1.35 | $1.35 | 110 |
| 2026-06-15 | 1.35 | $1.35 | 110 |
| 2026-06-12 | 1.35 | $1.35 | 110 |
| 2026-06-11 | 1.35 | $1.35 | 110 |
| 2026-06-10 | 1.35 | $1.35 | 110 |
| 2026-06-09 | 1.35 | $1.35 | 110 |
| 2026-06-08 | 1.35 | $1.35 | — |
| 2026-06-05 | 1.35 | $1.35 | 110 |
| 2026-06-04 | 1.35 | $1.35 | 110 |
| 2026-06-03 | 1.35 | $1.35 | 110 |
| 2026-06-02 | 1.35 | $1.35 | 110 |
| 2026-06-01 | 1.35 | $1.35 | 110 |
| 2026-05-29 | 1.35 | $1.35 | 110 |
| 2026-05-28 | 1.35 | $1.35 | 110 |
| 2026-05-27 | 1.35 | $1.35 | 110 |
| 2026-05-26 | 1.35 | $1.35 | — |
| 2026-05-22 | 1.35 | $1.35 | 110 |
| 2026-05-21 | 1.35 | $1.35 | 110 |
| 2026-05-20 | 1.35 | $1.35 | 110 |
| 2026-05-19 | 1.35 | $1.35 | 110 |
| 2026-05-18 | 1.35 | $1.35 | 110 |
| 2026-05-15 | 1.35 | $1.35 | — |
| 2026-05-14 | 1.35 | $1.35 | 110 |
| 2026-05-13 | 1.35 | $1.35 | 110 |
| 2026-05-12 | 1.35 | $1.35 | 110 |
| 2026-05-11 | 1.35 | $1.35 | 110 |
| 2026-05-08 | 1.35 | $1.35 | 110 |
| 2026-05-07 | 1.35 | $1.35 | — |
| 2026-05-06 | 1.35 | $1.35 | 110 |
| 2026-05-05 | 1.35 | $1.35 | 110 |
| 2026-05-04 | 1.35 | $1.35 | 110 |
| 2026-05-01 | 1.35 | $1.35 | 110 |
| 2026-04-30 | 1.35 | $1.35 | 110 |
| 2026-04-29 | 1.35 | $1.35 | 110 |
| 2026-04-28 | 1.35 | $1.35 | 110 |
| 2026-04-27 | 1.35 | $1.35 | 110 |
| 2026-04-24 | 1.35 | $1.35 | 110 |
| 2026-04-23 | 1.35 | $1.35 | 110 |
| 2026-04-22 | 1.35 | $1.35 | 110 |
| 2026-04-21 | 1.35 | $1.35 | 110 |
| 2026-04-20 | 1.35 | $1.35 | — |
| 2026-04-17 | 1.35 | $1.35 | 110 |
| 2026-04-16 | 1.35 | $1.35 | 110 |
| 2026-04-15 | 1.35 | $1.35 | 110 |
| 2026-04-14 | 1.35 | $1.35 | 110 |
| 2026-04-13 | 1.35 | $1.35 | 110 |
| 2026-04-10 | 1.35 | $1.35 | 110 |
| 2026-04-09 | 1.35 | $1.35 | 110 |
| 2026-04-08 | 1.35 | $1.35 | 110 |
| 2026-04-07 | 1.35 | $1.35 | 110 |
| 2026-04-06 | 1.35 | $1.35 | 110 |
| 2026-04-02 | 1.35 | $1.35 | 110 |
| 2026-04-01 | 1.35 | $1.35 | 110 |
| 2026-03-31 | 1.35 | $1.35 | 110 |
| 2026-03-30 | 1.35 | $1.35 | 110 |
| 2026-03-27 | 1.35 | $1.35 | 110 |
| 2026-03-26 | 1.35 | $1.35 | 110 |
| 2026-03-25 | 1.35 | $1.35 | 110 |
| 2026-03-24 | 1.35 | $1.35 | 110 |
| 2026-03-23 | 1.35 | $1.35 | 110 |
| 2026-03-20 | 1.35 | $1.35 | 110 |
| 2026-03-19 | 1.35 | $1.35 | 110 |
| 2026-03-18 | 1.35 | $1.35 | 110 |
| 2026-03-17 | 1.35 | $1.35 | 110 |
| 2026-03-16 | 1.35 | $1.35 | — |
| 2026-03-13 | 1.35 | $1.35 | 110 |
| 2026-03-12 | 1.35 | $1.35 | 110 |
| 2026-03-11 | 1.35 | $1.35 | 110 |
| 2026-03-10 | 1.35 | $1.35 | 110 |
| 2026-03-09 | 1.35 | $1.35 | 110 |
| 2026-03-06 | 1.35 | $1.35 | 110 |
| 2026-03-05 | 1.35 | $1.35 | 110 |
| 2026-03-04 | 1.35 | $1.35 | 110 |
| 2026-03-03 | 1.35 | $1.35 | 110 |
| 2026-03-02 | 1.35 | $1.35 | 110 |
| 2026-02-27 | 1.35 | $1.35 | 110 |
| 2026-02-26 | 1.35 | $1.35 | 110 |
| 2026-02-25 | 1.35 | $1.35 | 110 |
| 2026-02-24 | 1.35 | $1.35 | 110 |
| 2026-02-23 | 1.35 | $1.35 | 110 |
| 2026-02-20 | 1.35 | $1.35 | — |
| 2026-02-19 | 1.35 | $1.35 | — |
| 2026-02-18 | 1.35 | $1.35 | — |
| 2026-02-17 | 1.35 | $1.35 | — |
| 2026-02-13 | 1.35 | $1.35 | — |
| 2026-02-12 | 1.35 | $1.35 | — |
| 2026-02-11 | 1.35 | $1.35 | — |
| 2026-02-10 | 1.35 | $1.35 | — |
| 2026-02-09 | 1.35 | $1.35 | — |
| 2026-02-06 | 1.35 | $1.35 | — |
| 2026-02-05 | 1.35 | $1.35 | 110 |
| 2026-02-04 | 1.35 | $1.35 | 110 |
| 2026-02-03 | 1.35 | $1.35 | 110 |
| 2026-02-02 | 1.35 | $1.35 | — |
| 2026-01-30 | 1.35 | $1.35 | — |
| 2026-01-29 | 1.35 | $1.35 | 110 |
| 2026-01-28 | 1.35 | $1.35 | 110 |
| 2026-01-27 | 1.35 | $1.35 | 110 |
| 2026-01-26 | 1.35 | $1.35 | 110 |
| 2026-01-23 | 1.35 | $1.35 | 110 |
| 2026-01-22 | 1.35 | $1.35 | 110 |
| 2026-01-21 | 1.35 | $1.35 | 110 |
| 2026-01-20 | 1.35 | $1.35 | 110 |
| 2026-01-16 | 1.35 | $1.35 | 110 |
| 2026-01-15 | 1.35 | $1.35 | 110 |
| 2026-01-14 | 1.35 | $1.35 | 110 |
| 2026-01-13 | 1.35 | $1.35 | 110 |
| 2026-01-12 | 1.35 | $1.35 | 110 |
| 2026-01-09 | 1.35 | $1.35 | 110 |
| 2026-01-08 | 1.35 | $1.35 | 110 |
| 2026-01-07 | 1.35 | $1.35 | 110 |
| 2026-01-06 | 1.35 | $1.35 | — |
| 2026-01-05 | 1.35 | $1.35 | 110 |
| 2026-01-02 | 1.35 | $1.35 | 110 |
| 2025-12-31 | 1.35 | $1.35 | 110 |
| 2025-12-30 | 1.35 | $1.35 | 110 |
| 2025-12-29 | 1.35 | $1.35 | 110 |
| 2025-12-26 | 1.35 | $1.35 | 110 |
| 2025-12-24 | 1.35 | $1.35 | — |
| 2025-12-23 | 1.35 | $1.35 | 110 |
| 2025-12-22 | 1.35 | $1.35 | 110 |
| 2025-12-19 | 1.35 | $1.35 | 110 |
| 2025-12-18 | 1.35 | $1.35 | 110 |
| 2025-12-17 | 1.35 | $1.35 | 110 |
| 2025-12-16 | 1.35 | $1.35 | 110 |
| 2025-12-15 | 1.35 | $1.35 | — |
| 2025-12-12 | 1.35 | $1.35 | — |
| 2025-12-11 | 1.35 | $1.35 | — |
| 2025-12-10 | 1.35 | $1.35 | 110 |
| 2025-12-09 | 1.35 | $1.35 | 110 |
| 2025-12-08 | 1.35 | $1.35 | 110 |
| 2025-12-05 | 1.35 | $1.35 | 110 |
| 2025-12-04 | 1.35 | $1.35 | 110 |
| 2025-12-03 | 1.35 | $1.35 | 110 |
| 2025-12-02 | 1.35 | $1.35 | 110 |
| 2025-12-01 | 1.35 | $1.35 | 110 |
| 2025-11-28 | 1.35 | $1.35 | 110 |
| 2025-11-26 | 1.35 | $1.35 | 110 |
| 2025-11-25 | 1.35 | $1.35 | — |
| 2025-11-24 | 1.35 | $1.35 | 110 |
| 2025-11-21 | 1.35 | $1.35 | 110 |
| 2025-11-20 | 1.35 | $1.35 | 110 |
| 2025-11-19 | 1.35 | $1.35 | 110 |
| 2025-11-18 | 1.35 | $1.35 | 110 |
| 2025-11-17 | 1.35 | $1.35 | 110 |
| 2025-11-14 | 1.35 | $1.35 | 110 |
| 2025-11-13 | 1.35 | $1.35 | 110 |
| 2025-11-12 | 1.35 | $1.35 | 110 |
| 2025-11-11 | 1.35 | $1.35 | 110 |
| 2025-11-10 | 1.35 | $1.35 | 110 |
| 2025-11-07 | 1.35 | $1.35 | 110 |
| 2025-11-06 | 1.35 | $1.35 | 110 |
| 2025-11-05 | 1.35 | $1.35 | 110 |
| 2025-11-04 | 1.35 | $1.35 | 110 |
| 2025-11-03 | 1.35 | $1.35 | 110 |
| 2025-10-31 | 1.35 | $1.35 | 110 |
| 2025-10-30 | 1.35 | $1.35 | 110 |
| 2025-10-29 | 1.35 | $1.35 | 110 |
| 2025-10-28 | 1.35 | $1.35 | — |
| 2025-10-27 | 1.35 | $1.35 | — |
| 2025-10-24 | 1.35 | $1.35 | — |
| 2025-10-23 | 1.35 | $1.35 | — |
| 2025-10-22 | 1.35 | $1.35 | — |
| 2025-10-21 | 1.35 | $1.35 | — |
| 2025-10-20 | 1.35 | $1.35 | — |
| 2025-10-17 | 1.35 | $1.35 | — |
| 2025-10-16 | 1.35 | $1.35 | — |
| 2025-10-15 | 1.35 | $1.35 | — |
| 2025-10-14 | 1.35 | $1.35 | — |
| 2025-10-13 | 1.35 | $1.35 | — |
| 2025-10-10 | 1.35 | $1.35 | — |
| 2025-10-09 | 1.35 | $1.35 | — |
| 2025-10-08 | 1.35 | $1.35 | — |
| 2025-10-07 | 1.35 | $1.35 | — |
| 2025-10-06 | 1.35 | $1.35 | — |
| 2025-10-03 | 1.35 | $1.35 | — |
| 2025-10-02 | 1.35 | $1.35 | — |
| 2025-10-01 | 1.35 | $1.35 | — |
| 2025-09-30 | 1.36 | $1.35 | — |
| 2025-09-29 | 1.36 | $1.35 | — |
| 2025-09-26 | 1.36 | $1.35 | — |
| 2025-09-25 | 1.36 | $1.35 | — |
| 2025-09-24 | 1.36 | $1.35 | — |
| 2025-09-23 | 1.36 | $1.35 | — |
| 2025-09-22 | 1.36 | $1.35 | — |
| 2025-09-19 | 1.36 | $1.35 | — |
| 2025-09-18 | 1.36 | $1.35 | — |
| 2025-09-17 | 1.36 | $1.35 | — |
| 2025-09-16 | 1.36 | $1.35 | — |
| 2025-09-15 | 1.36 | $1.35 | — |
| 2025-09-12 | 1.36 | $1.35 | — |
| 2025-09-11 | 1.37 | $1.35 | — |
| 2025-09-10 | 1.37 | $1.35 | — |
| 2025-09-09 | 1.37 | $1.35 | — |
| 2025-09-08 | 1.37 | $1.35 | — |
| 2025-09-05 | 1.37 | $1.35 | — |
| 2025-09-04 | 1.37 | $1.35 | — |
| 2025-09-03 | 1.38 | $1.35 | — |
| 2025-09-02 | 1.38 | $1.35 | — |
| 2025-08-29 | 1.38 | $1.35 | — |
| 2025-08-28 | 1.38 | $1.35 | — |
| 2025-08-27 | 1.39 | $1.35 | — |
| 2025-08-26 | 1.39 | $1.35 | — |
| 2025-08-25 | 1.39 | $1.35 | — |
| 2025-08-22 | 1.40 | $1.35 | — |
| 2025-08-21 | 1.40 | $1.35 | — |
| 2025-08-20 | 1.40 | $1.35 | — |
| 2025-08-19 | 1.41 | $1.35 | — |
| 2025-08-18 | 1.41 | $1.35 | — |
| 2025-08-15 | 1.42 | $1.35 | — |
| 2025-08-14 | 1.43 | $1.35 | — |
| 2025-08-13 | 1.43 | $1.35 | — |
| 2025-08-12 | 1.44 | $1.35 | — |
| 2025-08-11 | 1.45 | $1.35 | — |
| 2025-08-08 | 1.45 | $1.35 | — |
| 2025-08-07 | 1.46 | $1.35 | — |
| 2025-08-06 | 1.47 | $1.35 | — |
| 2025-08-05 | 1.48 | $1.35 | — |
| 2025-08-04 | 1.49 | $1.35 | — |
| 2025-08-01 | 1.50 | $1.35 | 1000 |
| 2025-07-31 | 1.51 | $1.52 | — |
| 2025-07-30 | 1.49 | $1.52 | — |
| 2025-07-29 | 1.46 | $1.52 | — |
| 2025-07-28 | 1.43 | $1.52 | — |
| 2025-07-25 | 1.39 | $1.52 | — |
| 2025-07-24 | 1.34 | $1.52 | — |
| 2025-07-23 | 1.29 | $1.52 | — |
| 2025-07-22 | 1.22 | $1.52 | — |
| 2025-07-21 | 1.15 | $1.52 | 7250 |
| 2025-07-18 | 1.06 | $1.64 | 2800 |
| 2025-07-17 | 0.93 | $0.93 | — |
| 2025-07-16 | 0.93 | $0.93 | — |
| 2025-07-15 | 0.93 | $0.93 | — |
| 2025-07-14 | 0.93 | $0.93 | — |
| 2025-07-11 | 0.93 | $0.93 | — |
| 2025-07-10 | 0.93 | $0.93 | — |
| 2025-07-09 | 0.93 | $0.93 | — |
| 2025-07-08 | 0.93 | $0.93 | — |
| 2025-07-07 | 0.93 | $0.93 | — |
| 2025-07-03 | 0.93 | $0.93 | — |
| 2025-07-02 | 0.93 | $0.93 | — |
| 2025-07-01 | 0.93 | $0.93 | — |
| 2025-06-30 | 0.93 | $0.93 | — |
| 2025-06-27 | 0.93 | $0.93 | — |
| 2025-06-26 | 0.93 | $0.93 | — |
| 2025-06-25 | 0.93 | $0.93 | — |
| 2025-06-24 | 0.93 | $0.93 | — |
| 2025-06-23 | 0.93 | $0.93 | — |
| 2025-06-20 | 0.93 | $0.93 | — |
| 2025-06-18 | 0.93 | $0.93 | — |
| 2025-06-17 | 0.93 | $0.93 | — |
| 2025-06-16 | 0.93 | $0.93 | — |
| 2025-06-13 | 0.93 | $0.93 | — |
| 2025-06-12 | 0.93 | $0.93 | — |
| 2025-06-11 | 0.93 | $0.93 | — |
| 2025-06-10 | 0.93 | $0.93 | — |
| 2025-06-09 | 0.93 | $0.93 | — |
| 2025-06-06 | 0.93 | $0.93 | — |
| 2025-06-05 | 0.93 | $0.93 | — |
| 2025-06-04 | 0.93 | $0.93 | — |
| 2025-06-03 | 0.93 | $0.93 | — |
| 2025-06-02 | 0.93 | $0.93 | — |
| 2025-05-30 | 0.93 | $0.93 | — |
| 2025-05-29 | 0.93 | $0.93 | — |
| 2025-05-28 | 0.93 | $0.93 | — |
| 2025-05-27 | 0.93 | $0.93 | — |
| 2025-05-23 | 0.93 | $0.93 | — |
| 2025-05-22 | 0.93 | $0.93 | — |
| 2025-05-21 | 0.93 | $0.93 | — |
| 2025-05-20 | 0.93 | $0.93 | — |
| 2025-05-19 | 0.93 | $0.93 | — |
| 2025-05-16 | 0.93 | $0.93 | — |
| 2025-05-15 | 0.93 | $0.93 | — |
| 2025-05-14 | 0.93 | $0.93 | — |
| 2025-05-13 | 0.93 | $0.93 | — |
| 2025-05-12 | 0.93 | $0.93 | — |
| 2025-05-09 | 0.93 | $0.93 | — |
| 2025-05-08 | 0.93 | $0.93 | — |
| 2025-05-07 | 0.93 | $0.93 | — |
| 2025-05-06 | 0.93 | $0.93 | — |
| 2025-05-05 | 0.93 | $0.93 | — |
| 2025-05-02 | 0.93 | $0.93 | — |
| 2025-05-01 | 0.93 | $0.93 | — |
| 2025-04-30 | 0.93 | $0.93 | — |
| 2025-04-29 | 0.93 | $0.93 | — |
| 2025-04-28 | 0.93 | $0.93 | — |
| 2025-04-25 | 0.93 | $0.93 | — |
| 2025-04-24 | 0.93 | $0.93 | — |
| 2025-04-23 | 0.93 | $0.93 | — |
| 2025-04-22 | 0.93 | $0.93 | — |
| 2025-04-21 | 0.93 | $0.93 | — |
| 2025-04-17 | 0.93 | $0.93 | — |
| 2025-04-16 | 0.93 | $0.93 | — |
| 2025-04-15 | 0.93 | $0.93 | — |
| 2025-04-14 | 0.93 | $0.93 | — |
| 2025-04-11 | 0.93 | $0.93 | — |
| 2025-04-10 | 0.93 | $0.93 | — |
| 2025-04-09 | 0.93 | $0.93 | — |
| 2025-04-08 | 0.93 | $0.93 | — |
| 2025-04-07 | 0.93 | $0.93 | — |
| 2025-04-04 | 0.93 | $0.93 | — |
| 2025-04-03 | 0.93 | $0.93 | — |
| 2025-04-02 | 0.93 | $0.93 | — |
| 2025-04-01 | 0.93 | $0.93 | — |
| 2025-03-31 | 0.93 | $0.93 | — |
| 2025-03-28 | 0.93 | $0.93 | — |
| 2025-03-27 | 0.93 | $0.93 | — |
| 2025-03-26 | 0.93 | $0.93 | — |
| 2025-03-25 | 0.93 | $0.93 | — |
| 2025-03-24 | 0.93 | $0.93 | — |
| 2025-03-21 | 0.93 | $0.93 | — |
| 2025-03-20 | 0.93 | $0.93 | — |
| 2025-03-19 | 0.93 | $0.93 | — |
| 2025-03-18 | 0.93 | $0.93 | — |
| 2025-03-17 | 0.93 | $0.93 | — |
| 2025-03-14 | 0.93 | $0.93 | — |
| 2025-03-13 | 0.93 | $0.93 | — |
| 2025-03-12 | 0.93 | $0.93 | — |
| 2025-03-11 | 0.93 | $0.93 | — |
| 2025-03-10 | 0.93 | $0.93 | — |
| 2025-03-07 | 0.93 | $0.93 | — |
| 2025-03-06 | 0.93 | $0.93 | — |
| 2025-03-05 | 0.93 | $0.93 | — |
| 2025-03-04 | 0.93 | $0.93 | — |
| 2025-03-03 | 0.93 | $0.93 | — |
| 2025-02-28 | 0.93 | $0.93 | — |
| 2025-02-27 | 0.93 | $0.93 | — |
| 2025-02-26 | 0.93 | $0.93 | — |
| 2025-02-25 | 0.93 | $0.93 | — |
| 2025-02-24 | 0.93 | $0.93 | — |
| 2025-02-21 | 0.93 | $0.93 | — |
| 2025-02-20 | 0.93 | $0.93 | — |
| 2025-02-19 | 0.93 | $0.93 | — |
| 2025-02-18 | 0.93 | $0.93 | — |
| 2025-02-14 | 0.93 | $0.93 | — |
| 2025-02-13 | 0.93 | $0.93 | — |
| 2025-02-12 | 0.93 | $0.93 | — |
| 2025-02-11 | 0.93 | $0.93 | — |
| 2025-02-10 | 0.93 | $0.93 | — |
| 2025-02-07 | 0.93 | $0.93 | — |
| 2025-02-06 | 0.93 | $0.93 | — |
| 2025-02-05 | 0.93 | $0.93 | — |
| 2025-02-04 | 0.93 | $0.93 | — |
| 2025-02-03 | 0.93 | $0.93 | — |
| 2025-01-31 | 0.93 | $0.93 | — |
| 2025-01-30 | 0.93 | $0.93 | — |
| 2025-01-29 | 0.93 | $0.93 | — |
| 2025-01-28 | 0.93 | $0.93 | — |
| 2025-01-27 | 0.93 | $0.93 | — |
| 2025-01-24 | 0.93 | $0.93 | — |
| 2025-01-23 | 0.93 | $0.93 | — |
| 2025-01-22 | 0.93 | $0.93 | — |
| 2025-01-21 | 0.93 | $0.93 | — |
| 2025-01-17 | 0.93 | $0.93 | — |
| 2025-01-16 | 0.93 | $0.93 | — |
| 2025-01-15 | 0.93 | $0.93 | — |
| 2025-01-14 | 0.93 | $0.93 | — |
| 2025-01-13 | 0.93 | $0.93 | — |
| 2025-01-10 | 0.93 | $0.93 | — |
| 2025-01-08 | 0.93 | $0.93 | — |
| 2025-01-07 | 0.93 | $0.93 | — |
| 2025-01-06 | 0.93 | $0.93 | — |
| 2025-01-03 | 0.93 | $0.93 | — |
| 2025-01-02 | 0.93 | $0.93 | — |
| 2024-12-31 | 0.93 | $0.93 | — |
| 2024-12-30 | 0.93 | $0.93 | — |
| 2024-12-27 | 0.93 | $0.93 | — |
| 2024-12-26 | 0.93 | $0.93 | — |
| 2024-12-24 | 0.93 | $0.93 | — |
| 2024-12-23 | 0.93 | $0.93 | — |
| 2024-12-20 | 0.93 | $0.93 | — |
| 2024-12-19 | 0.93 | $0.93 | — |
| 2024-12-18 | 0.93 | $0.93 | — |
| 2024-12-17 | 0.93 | $0.93 | — |
| 2024-12-16 | 0.93 | $0.93 | — |
| 2024-12-13 | 0.93 | $0.93 | — |
| 2024-12-12 | 0.93 | $0.93 | — |
| 2024-12-11 | 0.93 | $0.93 | — |
| 2024-12-10 | 0.93 | $0.93 | — |
| 2024-12-09 | 0.93 | $0.93 | — |
| 2024-12-06 | 0.93 | $0.93 | — |
| 2024-12-05 | 0.93 | $0.93 | — |
| 2024-12-04 | 0.93 | $0.93 | — |
| 2024-12-03 | 0.93 | $0.93 | — |
| 2024-12-02 | 0.93 | $0.93 | — |
| 2024-11-29 | 0.93 | $0.93 | — |
| 2024-11-27 | 0.93 | $0.93 | — |
| 2024-11-26 | 0.93 | $0.93 | — |
| 2024-11-25 | 0.93 | $0.93 | — |
| 2024-11-22 | 0.93 | $0.93 | — |
| 2024-11-21 | 0.93 | $0.93 | — |
| 2024-11-20 | 0.93 | $0.93 | — |
| 2024-11-19 | 0.93 | $0.93 | — |
| 2024-11-18 | 0.93 | $0.93 | — |
| 2024-11-15 | 0.93 | $0.93 | — |
| 2024-11-14 | 0.93 | $0.93 | — |
| 2024-11-13 | 0.93 | $0.93 | — |
| 2024-11-12 | 0.93 | $0.93 | — |
| 2024-11-11 | 0.93 | $0.93 | — |
| 2024-11-08 | 0.93 | $0.93 | — |
| 2024-11-07 | 0.93 | $0.93 | — |
| 2024-11-06 | 0.93 | $0.93 | — |
| 2024-11-05 | 0.93 | $0.93 | — |
| 2024-11-04 | 0.93 | $0.93 | — |
| 2024-11-01 | 0.93 | $0.93 | — |
| 2024-10-31 | 0.93 | $0.93 | — |
| 2024-10-30 | 0.93 | $0.93 | — |
| 2024-10-29 | 0.93 | $0.93 | — |
| 2024-10-28 | 0.93 | $0.93 | — |
| 2024-10-25 | 0.93 | $0.93 | — |
| 2024-10-24 | 0.93 | $0.93 | — |
| 2024-10-23 | 0.93 | $0.93 | — |
| 2024-10-22 | 0.93 | $0.93 | — |
| 2024-10-21 | 0.93 | $0.93 | — |
| 2024-10-18 | 0.93 | $0.93 | — |
| 2024-10-17 | 0.93 | $0.93 | — |
| 2024-10-16 | 0.93 | $0.93 | — |
| 2024-10-15 | 0.93 | $0.93 | — |
| 2024-10-14 | 0.93 | $0.93 | — |
| 2024-10-11 | 0.93 | $0.93 | — |
| 2024-10-10 | 0.93 | $0.93 | — |
| 2024-10-09 | 0.93 | $0.93 | — |
| 2024-10-08 | 0.93 | $0.93 | — |
| 2024-10-07 | 0.93 | $0.93 | — |
| 2024-10-04 | 0.93 | $0.93 | — |
| 2024-10-03 | 0.93 | $0.93 | — |
| 2024-10-02 | 0.93 | $0.93 | — |
| 2024-10-01 | 0.93 | $0.93 | — |
| 2024-09-30 | 0.93 | $0.93 | — |
| 2024-09-27 | 0.93 | $0.93 | — |
| 2024-09-26 | 0.93 | $0.93 | — |
| 2024-09-25 | 0.93 | $0.93 | — |
| 2024-09-24 | 0.93 | $0.93 | — |
| 2024-09-23 | 0.93 | $0.93 | — |
| 2024-09-20 | 0.93 | $0.93 | — |
| 2024-09-19 | 0.93 | $0.93 | — |
| 2024-09-18 | 0.93 | $0.93 | — |
| 2024-09-17 | 0.93 | $0.93 | — |
| 2024-09-16 | 0.93 | $0.93 | — |
| 2024-09-13 | 0.93 | $0.93 | — |
| 2024-09-12 | 0.93 | $0.93 | — |
| 2024-09-11 | 0.93 | $0.93 | — |
| 2024-09-10 | 0.93 | $0.93 | — |
| 2024-09-09 | 0.93 | $0.93 | — |
| 2024-09-06 | 0.93 | $0.93 | — |
| 2024-09-05 | 0.93 | $0.93 | — |
| 2024-09-04 | 0.93 | $0.93 | — |
| 2024-09-03 | 0.93 | $0.93 | — |
| 2024-08-30 | 0.93 | $0.93 | — |
| 2024-08-29 | 0.93 | $0.93 | — |
| 2024-08-28 | 0.93 | $0.93 | — |
| 2024-08-27 | 0.93 | $0.93 | — |
| 2024-08-26 | 0.93 | $0.93 | — |
| 2024-08-23 | 0.93 | $0.93 | — |
| 2024-08-22 | 0.93 | $0.93 | — |
| 2024-08-21 | 0.93 | $0.93 | — |
| 2024-08-20 | 0.93 | $0.93 | — |
| 2024-08-19 | 0.93 | $0.93 | — |
| 2024-08-16 | 0.93 | $0.93 | — |
| 2024-08-15 | 0.93 | $0.93 | — |
| 2024-08-14 | 0.93 | $0.93 | — |
| 2024-08-13 | 0.93 | $0.93 | — |
| 2024-08-12 | 0.93 | $0.93 | — |
| 2024-08-09 | 0.93 | $0.93 | — |
| 2024-08-08 | 0.93 | $0.93 | — |
| 2024-08-07 | 0.93 | $0.93 | — |
| 2024-08-06 | 0.93 | $0.93 | — |
| 2024-08-05 | 0.93 | $0.93 | — |
| 2024-08-02 | 0.93 | $0.93 | — |
| 2024-08-01 | 0.93 | $0.93 | — |
| 2024-07-31 | 0.93 | $0.93 | — |
| 2024-07-30 | 0.93 | $0.93 | — |
| 2024-07-29 | 0.93 | $0.93 | — |
| 2024-07-26 | 0.93 | $0.93 | — |
| 2024-07-25 | 0.93 | $0.93 | — |
| 2024-07-24 | 0.93 | $0.93 | — |
| 2024-07-23 | 0.93 | $0.93 | — |
| 2024-07-22 | 0.93 | $0.93 | — |
| 2024-07-19 | 0.93 | $0.93 | — |
| 2024-07-18 | 0.93 | $0.93 | — |
| 2024-07-17 | 0.93 | $0.93 | — |
| 2024-07-16 | 0.93 | $0.93 | — |
| 2024-07-15 | 0.93 | $0.93 | — |
| 2024-07-12 | 0.93 | $0.93 | — |
| 2024-07-11 | 0.93 | $0.93 | — |
| 2024-07-10 | 0.93 | $0.93 | — |
| 2024-07-09 | 0.93 | $0.93 | — |
| 2024-07-08 | 0.93 | $0.93 | — |
| 2024-07-05 | 0.93 | $0.93 | — |
| 2024-07-03 | 0.92 | $0.93 | — |
| 2024-07-02 | 0.92 | $0.93 | — |
| 2024-07-01 | 0.92 | $0.93 | — |
| 2024-06-28 | 0.92 | $0.93 | — |
| 2024-06-27 | 0.92 | $0.93 | — |
| 2024-06-26 | 0.92 | $0.93 | — |
| 2024-06-25 | 0.92 | $0.93 | — |
| 2024-06-24 | 0.92 | $0.93 | — |
| 2024-06-21 | 0.92 | $0.93 | — |
| 2024-06-20 | 0.92 | $0.93 | — |
| 2024-06-18 | 0.92 | $0.93 | — |
| 2024-06-17 | 0.92 | $0.93 | — |
| 2024-06-14 | 0.92 | $0.93 | — |
| 2024-06-13 | 0.91 | $0.93 | — |
| 2024-06-12 | 0.91 | $0.93 | — |
| 2024-06-11 | 0.91 | $0.93 | — |
| 2024-06-10 | 0.91 | $0.93 | — |
| 2024-06-07 | 0.91 | $0.93 | — |
| 2024-06-06 | 0.91 | $0.93 | — |
| 2024-06-05 | 0.91 | $0.93 | — |
| 2024-06-04 | 0.90 | $0.93 | — |
| 2024-06-03 | 0.90 | $0.93 | — |
| 2024-05-31 | 0.90 | $0.93 | — |
| 2024-05-30 | 0.90 | $0.93 | — |
| 2024-05-29 | 0.90 | $0.93 | — |
| 2024-05-28 | 0.89 | $0.93 | — |
| 2024-05-24 | 0.89 | $0.93 | — |
| 2024-05-23 | 0.89 | $0.93 | — |
| 2024-05-22 | 0.89 | $0.93 | — |
| 2024-05-21 | 0.88 | $0.93 | — |
| 2024-05-20 | 0.88 | $0.93 | — |
| 2024-05-17 | 0.88 | $0.93 | — |
| 2024-05-16 | 0.88 | $0.93 | — |
| 2024-05-15 | 0.87 | $0.93 | — |
| 2024-05-14 | 0.87 | $0.93 | — |
| 2024-05-13 | 0.87 | $0.93 | — |
| 2024-05-10 | 0.87 | $0.93 | — |
| 2024-05-09 | 0.86 | $0.93 | — |
| 2024-05-08 | 0.86 | $0.93 | — |
| 2024-05-07 | 0.86 | $0.93 | — |
| 2024-05-06 | 0.86 | $0.93 | — |
| 2024-05-03 | 0.86 | $0.93 | — |
| 2024-05-02 | 0.86 | $0.93 | — |
| 2024-05-01 | 0.86 | $0.93 | 110 |
| 2024-04-30 | 0.86 | $0.93 | — |
| 2024-04-29 | 0.86 | $0.93 | — |
| 2024-04-26 | 0.87 | $0.93 | — |
| 2024-04-25 | 0.88 | $0.93 | — |
| 2024-04-24 | 0.88 | $0.93 | — |
| 2024-04-23 | 0.89 | $0.93 | — |
| 2024-04-22 | 0.91 | $0.93 | — |
| 2024-04-19 | 0.92 | $0.93 | — |
| 2024-04-18 | 0.94 | $0.93 | — |
| 2024-04-17 | 0.97 | $0.93 | — |
| 2024-04-16 | 0.99 | $0.93 | — |
| 2024-04-15 | 1.03 | $0.93 | — |
| 2024-04-12 | 1.07 | $0.93 | — |
| 2024-04-11 | 1.12 | $0.93 | — |
| 2024-04-10 | 1.18 | $0.93 | — |
| 2024-04-09 | 1.24 | $0.93 | — |
| 2024-04-08 | 1.32 | $0.93 | — |
| 2024-04-05 | 1.41 | $0.93 | 10980 |
| 2024-04-04 | 1.52 | $1.52 | — |
| 2024-04-03 | 1.52 | $1.52 | — |
| 2024-04-02 | 1.52 | $1.52 | — |
| 2024-04-01 | 1.52 | $1.52 | — |
| 2024-03-28 | 1.52 | $1.52 | — |
| 2024-03-27 | 1.52 | $1.52 | — |
| 2024-03-26 | 1.52 | $1.52 | — |
| 2024-03-25 | 1.52 | $1.52 | — |
| 2024-03-22 | 1.52 | $1.52 | — |
| 2024-03-21 | 1.52 | $1.52 | — |
| 2024-03-20 | 1.52 | $1.52 | — |
| 2024-03-19 | 1.52 | $1.52 | — |
| 2024-03-18 | 1.52 | $1.52 | — |
| 2024-03-15 | 1.52 | $1.52 | — |
| 2024-03-14 | 1.52 | $1.52 | — |
| 2024-03-13 | 1.52 | $1.52 | — |
| 2024-03-12 | 1.52 | $1.52 | — |
| 2024-03-11 | 1.52 | $1.52 | — |
| 2024-03-08 | 1.52 | $1.52 | — |
| 2024-03-07 | 1.52 | $1.52 | — |
| 2024-03-06 | 1.52 | $1.52 | — |
| 2024-03-05 | 1.52 | $1.52 | — |
| 2024-03-04 | 1.52 | $1.52 | — |
| 2024-03-01 | 1.52 | $1.52 | — |
| 2024-02-29 | 1.52 | $1.52 | — |
| 2024-02-28 | 1.52 | $1.52 | — |
| 2024-02-27 | 1.52 | $1.52 | — |
| 2024-02-26 | 1.52 | $1.52 | — |
| 2024-02-23 | 1.52 | $1.52 | — |
| 2024-02-22 | 1.52 | $1.52 | — |
| 2024-02-21 | 1.52 | $1.52 | — |
| 2024-02-20 | 1.52 | $1.52 | — |
| 2024-02-16 | 1.52 | $1.52 | — |
| 2024-02-15 | 1.52 | $1.52 | — |
| 2024-02-14 | 1.52 | $1.52 | — |
| 2024-02-13 | 1.52 | $1.52 | — |
| 2024-02-12 | 1.52 | $1.52 | — |
| 2024-02-09 | 1.52 | $1.52 | — |
| 2024-02-08 | 1.52 | $1.52 | — |
| 2024-02-07 | 1.52 | $1.52 | — |
| 2024-02-06 | 1.52 | $1.52 | — |
| 2024-02-05 | 1.52 | $1.52 | — |
| 2024-02-02 | 1.52 | $1.52 | — |
| 2024-02-01 | 1.52 | $1.52 | — |
| 2024-01-31 | 1.52 | $1.52 | — |
| 2024-01-30 | 1.52 | $1.52 | — |
| 2024-01-29 | 1.52 | $1.52 | — |
| 2024-01-26 | 1.52 | $1.52 | — |
| 2024-01-25 | 1.52 | $1.52 | — |
| 2024-01-24 | 1.52 | $1.52 | — |
| 2024-01-23 | 1.52 | $1.52 | — |
| 2024-01-22 | 1.52 | $1.52 | — |
| 2024-01-19 | 1.52 | $1.52 | — |
| 2024-01-18 | 1.52 | $1.52 | — |
| 2024-01-17 | 1.52 | $1.52 | — |
| 2024-01-16 | 1.52 | $1.52 | — |
| 2024-01-12 | 1.52 | $1.52 | — |
| 2024-01-11 | 1.52 | $1.52 | — |
| 2024-01-10 | 1.52 | $1.52 | — |
| 2024-01-09 | 1.52 | $1.52 | — |
| 2024-01-08 | 1.52 | $1.52 | — |
| 2024-01-05 | 1.52 | $1.52 | — |
| 2024-01-04 | 1.52 | $1.52 | — |
| 2024-01-03 | 1.52 | $1.52 | — |
| 2024-01-02 | 1.52 | $1.52 | — |
| 2023-12-29 | 1.52 | $1.52 | — |
| 2023-12-28 | 1.52 | $1.52 | — |
| 2023-12-27 | 1.52 | $1.52 | — |
| 2023-12-26 | 1.52 | $1.52 | — |
| 2023-12-22 | 1.52 | $1.52 | — |
| 2023-12-21 | 1.52 | $1.52 | — |
| 2023-12-20 | 1.52 | $1.52 | — |
| 2023-12-19 | 1.52 | $1.52 | — |
| 2023-12-18 | 1.52 | $1.52 | — |
| 2023-12-15 | 1.52 | $1.52 | — |
| 2023-12-14 | 1.52 | $1.52 | — |
| 2023-12-13 | 1.52 | $1.52 | — |
| 2023-12-12 | 1.52 | $1.52 | — |
| 2023-12-11 | 1.52 | $1.52 | — |
| 2023-12-08 | 1.52 | $1.52 | — |
| 2023-12-07 | 1.52 | $1.52 | — |
| 2023-12-06 | 1.52 | $1.52 | — |
| 2023-12-05 | 1.52 | $1.52 | — |
| 2023-12-04 | 1.52 | $1.52 | — |
| 2023-12-01 | 1.52 | $1.52 | — |
| 2023-11-30 | 1.52 | $1.52 | — |
| 2023-11-29 | 1.52 | $1.52 | — |
| 2023-11-28 | 1.52 | $1.52 | — |
| 2023-11-27 | 1.52 | $1.52 | — |
| 2023-11-24 | 1.52 | $1.52 | — |
| 2023-11-22 | 1.52 | $1.52 | — |
| 2023-11-21 | 1.52 | $1.52 | — |
| 2023-11-20 | 1.52 | $1.52 | — |
| 2023-11-17 | 1.52 | $1.52 | — |
| 2023-11-16 | 1.52 | $1.52 | — |
| 2023-11-15 | 1.52 | $1.52 | — |
| 2023-11-14 | 1.52 | $1.52 | — |
| 2023-11-13 | 1.52 | $1.52 | — |
| 2023-11-10 | 1.52 | $1.52 | — |
| 2023-11-09 | 1.52 | $1.52 | — |
| 2023-11-08 | 1.52 | $1.52 | — |
| 2023-11-07 | 1.52 | $1.52 | — |
| 2023-11-06 | 1.52 | $1.52 | — |
| 2023-11-03 | 1.52 | $1.52 | — |
| 2023-11-02 | 1.52 | $1.52 | — |
| 2023-11-01 | 1.52 | $1.52 | — |
| 2023-10-31 | 1.52 | $1.52 | — |
| 2023-10-30 | 1.52 | $1.52 | — |
| 2023-10-27 | 1.52 | $1.52 | — |
| 2023-10-26 | 1.52 | $1.52 | — |
| 2023-10-25 | 1.52 | $1.52 | — |
| 2023-10-24 | 1.52 | $1.52 | — |
| 2023-10-23 | 1.52 | $1.52 | — |
| 2023-10-20 | 1.52 | $1.52 | — |
| 2023-10-19 | 1.52 | $1.52 | — |
| 2023-10-18 | 1.52 | $1.52 | — |
| 2023-10-17 | 1.52 | $1.52 | — |
| 2023-10-16 | 1.52 | $1.52 | — |
| 2023-10-13 | 1.52 | $1.52 | — |
| 2023-10-12 | 1.52 | $1.52 | — |
| 2023-10-11 | 1.52 | $1.52 | — |
| 2023-10-10 | 1.52 | $1.52 | — |
| 2023-10-09 | 1.52 | $1.52 | — |
| 2023-10-06 | 1.52 | $1.52 | — |
| 2023-10-05 | 1.52 | $1.52 | — |
| 2023-10-04 | 1.52 | $1.52 | — |
| 2023-10-03 | 1.52 | $1.52 | — |
| 2023-10-02 | 1.52 | $1.52 | — |
| 2023-09-29 | 1.52 | $1.52 | — |
| 2023-09-28 | 1.52 | $1.52 | — |
| 2023-09-27 | 1.52 | $1.52 | — |
| 2023-09-26 | 1.52 | $1.52 | — |
| 2023-09-25 | 1.52 | $1.52 | — |
| 2023-09-22 | 1.52 | $1.52 | — |
| 2023-09-21 | 1.52 | $1.52 | — |
| 2023-09-20 | 1.52 | $1.52 | — |
| 2023-09-19 | 1.52 | $1.52 | — |
| 2023-09-18 | 1.52 | $1.52 | — |
| 2023-09-15 | 1.52 | $1.52 | — |
| 2023-09-14 | 1.52 | $1.52 | — |
| 2023-09-13 | 1.52 | $1.52 | — |
| 2023-09-12 | 1.52 | $1.52 | — |
| 2023-09-11 | 1.52 | $1.52 | — |
| 2023-09-08 | 1.52 | $1.52 | — |
| 2023-09-07 | 1.52 | $1.52 | — |
| 2023-09-06 | 1.52 | $1.52 | — |
| 2023-09-05 | 1.52 | $1.52 | — |
| 2023-09-01 | 1.52 | $1.52 | — |
| 2023-08-31 | 1.52 | $1.52 | — |
| 2023-08-30 | 1.52 | $1.52 | — |
| 2023-08-29 | 1.52 | $1.52 | — |
| 2023-08-28 | 1.52 | $1.52 | — |
| 2023-08-25 | 1.52 | $1.52 | — |
| 2023-08-24 | 1.52 | $1.52 | — |
| 2023-08-23 | 1.52 | $1.52 | — |
| 2023-08-22 | 1.52 | $1.52 | — |
| 2023-08-21 | 1.52 | $1.52 | — |
| 2023-08-18 | 1.52 | $1.52 | — |
| 2023-08-17 | 1.52 | $1.52 | — |
| 2023-08-16 | 1.52 | $1.52 | — |
| 2023-08-15 | 1.52 | $1.52 | — |
| 2023-08-14 | 1.52 | $1.52 | — |
| 2023-08-11 | 1.52 | $1.52 | — |
| 2023-08-10 | 1.52 | $1.52 | — |
| 2023-08-09 | 1.52 | $1.52 | — |
| 2023-08-08 | 1.52 | $1.52 | — |
| 2023-08-07 | 1.52 | $1.52 | — |
| 2023-08-04 | 1.52 | $1.52 | — |
| 2023-08-03 | 1.52 | $1.52 | — |
| 2023-08-02 | 1.51 | $1.52 | — |
| 2023-08-01 | 1.51 | $1.52 | — |
| 2023-07-31 | 1.51 | $1.52 | — |
| 2023-07-28 | 1.50 | $1.52 | — |
| 2023-07-27 | 1.50 | $1.52 | — |
| 2023-07-26 | 1.50 | $1.52 | — |
| 2023-07-25 | 1.49 | $1.52 | — |
| 2023-07-24 | 1.48 | $1.52 | — |
| 2023-07-21 | 1.48 | $1.52 | — |
| 2023-07-20 | 1.47 | $1.52 | — |
| 2023-07-19 | 1.46 | $1.52 | 200 |
| 2023-07-18 | 1.45 | $1.46 | — |
| 2023-07-17 | 1.45 | $1.46 | — |
| 2023-07-14 | 1.45 | $1.46 | — |
| 2023-07-13 | 1.45 | $1.46 | — |
| 2023-07-12 | 1.44 | $1.46 | — |
| 2023-07-11 | 1.44 | $1.46 | — |
| 2023-07-10 | 1.44 | $1.46 | — |
| 2023-07-07 | 1.44 | $1.46 | — |
| 2023-07-06 | 1.44 | $1.46 | — |
| 2023-07-05 | 1.44 | $1.46 | — |
| 2023-07-03 | 1.45 | $1.46 | — |
| 2023-06-30 | 1.45 | $1.46 | — |
| 2023-06-29 | 1.45 | $1.46 | — |
| 2023-06-28 | 1.45 | $1.46 | — |
| 2023-06-27 | 1.45 | $1.46 | — |
| 2023-06-26 | 1.45 | $1.46 | — |
| 2023-06-23 | 1.46 | $1.46 | — |
| 2023-06-22 | 1.46 | $1.46 | — |
| 2023-06-21 | 1.47 | $1.46 | — |
| 2023-06-20 | 1.47 | $1.46 | — |
| 2023-06-16 | 1.48 | $1.46 | — |
| 2023-06-15 | 1.49 | $1.46 | — |
| 2023-06-14 | 1.50 | $1.46 | — |
| 2023-06-13 | 1.51 | $1.46 | — |
| 2023-06-12 | 1.52 | $1.46 | — |
| 2023-06-09 | 1.54 | $1.46 | — |
| 2023-06-08 | 1.56 | $1.46 | — |
| 2023-06-07 | 1.58 | $1.46 | 100 |
| 2023-06-06 | 1.61 | $1.60 | — |
| 2023-06-05 | 1.61 | $1.60 | — |
| 2023-06-02 | 1.61 | $1.60 | — |
| 2023-06-01 | 1.61 | $1.60 | — |
| 2023-05-31 | 1.61 | $1.60 | — |
| 2023-05-30 | 1.61 | $1.60 | — |
| 2023-05-26 | 1.61 | $1.60 | — |
| 2023-05-25 | 1.61 | $1.60 | — |
| 2023-05-24 | 1.61 | $1.60 | — |
| 2023-05-23 | 1.61 | $1.60 | — |
| 2023-05-22 | 1.61 | $1.60 | — |
| 2023-05-19 | 1.61 | $1.60 | — |
| 2023-05-18 | 1.61 | $1.60 | — |
| 2023-05-17 | 1.61 | $1.60 | — |
| 2023-05-16 | 1.62 | $1.60 | — |
| 2023-05-15 | 1.62 | $1.60 | — |
| 2023-05-12 | 1.62 | $1.60 | — |
| 2023-05-11 | 1.62 | $1.60 | — |
| 2023-05-10 | 1.62 | $1.60 | — |
| 2023-05-09 | 1.62 | $1.60 | — |
| 2023-05-08 | 1.62 | $1.60 | — |
| 2023-05-05 | 1.62 | $1.60 | — |
| 2023-05-04 | 1.62 | $1.60 | — |
| 2023-05-03 | 1.62 | $1.60 | — |
| 2023-05-02 | 1.62 | $1.60 | — |
| 2023-05-01 | 1.62 | $1.60 | — |
| 2023-04-28 | 1.62 | $1.60 | — |
| 2023-04-27 | 1.62 | $1.60 | — |
| 2023-04-26 | 1.62 | $1.60 | — |
| 2023-04-25 | 1.62 | $1.60 | — |
| 2023-04-24 | 1.62 | $1.60 | — |
| 2023-04-21 | 1.62 | $1.60 | — |
| 2023-04-20 | 1.62 | $1.60 | — |
| 2023-04-19 | 1.62 | $1.60 | — |
| 2023-04-18 | 1.61 | $1.60 | — |
| 2023-04-17 | 1.61 | $1.60 | — |
| 2023-04-14 | 1.60 | $1.60 | — |
| 2023-04-13 | 1.60 | $1.60 | — |
| 2023-04-12 | 1.59 | $1.60 | — |
| 2023-04-11 | 1.58 | $1.60 | — |
| 2023-04-10 | 1.57 | $1.60 | — |
| 2023-04-06 | 1.55 | $1.60 | 1991 |
| 2023-04-05 | 1.54 | $1.54 | — |
| 2023-04-04 | 1.53 | $1.54 | — |
| 2023-04-03 | 1.52 | $1.54 | — |
| 2023-03-31 | 1.51 | $1.54 | — |
| 2023-03-30 | 1.50 | $1.54 | — |
| 2023-03-29 | 1.49 | $1.54 | — |
| 2023-03-28 | 1.47 | $1.54 | — |
| 2023-03-27 | 1.46 | $1.54 | — |
| 2023-03-24 | 1.43 | $1.54 | — |
| 2023-03-23 | 1.41 | $1.54 | 100 |
| 2023-03-22 | 1.38 | $1.38 | — |
| 2023-03-21 | 1.38 | $1.38 | — |
| 2023-03-20 | 1.38 | $1.38 | — |
| 2023-03-17 | 1.38 | $1.38 | — |
| 2023-03-16 | 1.38 | $1.38 | — |
| 2023-03-15 | 1.38 | $1.38 | — |
| 2023-03-14 | 1.38 | $1.38 | — |
| 2023-03-13 | 1.38 | $1.38 | — |
| 2023-03-10 | 1.38 | $1.38 | — |
| 2023-03-09 | 1.38 | $1.38 | — |
| 2023-03-08 | 1.38 | $1.38 | — |
| 2023-03-07 | 1.38 | $1.38 | — |
| 2023-03-06 | 1.38 | $1.38 | — |
| 2023-03-03 | 1.38 | $1.38 | — |
| 2023-03-02 | 1.38 | $1.38 | — |
| 2023-03-01 | 1.38 | $1.38 | — |
| 2023-02-28 | 1.38 | $1.38 | — |
| 2023-02-27 | 1.38 | $1.38 | — |
| 2023-02-24 | 1.38 | $1.38 | — |
| 2023-02-23 | 1.38 | $1.38 | — |
| 2023-02-22 | 1.38 | $1.38 | — |
| 2023-02-21 | 1.38 | $1.38 | — |
| 2023-02-17 | 1.38 | $1.38 | — |
| 2023-02-16 | 1.38 | $1.38 | — |
| 2023-02-15 | 1.38 | $1.38 | — |
| 2023-02-14 | 1.38 | $1.38 | — |
| 2023-02-13 | 1.38 | $1.38 | — |
| 2023-02-10 | 1.38 | $1.38 | — |
| 2023-02-09 | 1.38 | $1.38 | — |
| 2023-02-08 | 1.38 | $1.38 | — |
| 2023-02-07 | 1.38 | $1.38 | — |
| 2023-02-06 | 1.38 | $1.38 | — |
| 2023-02-03 | 1.38 | $1.38 | — |
| 2023-02-02 | 1.38 | $1.38 | — |
| 2023-02-01 | 1.38 | $1.38 | — |
| 2023-01-31 | 1.38 | $1.38 | — |
| 2023-01-30 | 1.38 | $1.38 | — |
| 2023-01-27 | 1.38 | $1.38 | — |
| 2023-01-26 | 1.38 | $1.38 | — |
| 2023-01-25 | 1.38 | $1.38 | — |
| 2023-01-24 | 1.38 | $1.38 | — |
| 2023-01-23 | 1.38 | $1.38 | — |
| 2023-01-20 | 1.38 | $1.38 | — |
| 2023-01-19 | 1.38 | $1.38 | — |
| 2023-01-18 | 1.38 | $1.38 | — |
| 2023-01-17 | 1.38 | $1.38 | — |
| 2023-01-13 | 1.38 | $1.38 | — |
| 2023-01-12 | 1.38 | $1.38 | — |
| 2023-01-11 | 1.38 | $1.38 | — |
| 2023-01-10 | 1.38 | $1.38 | — |
| 2023-01-09 | 1.38 | $1.38 | — |
| 2023-01-06 | 1.38 | $1.38 | — |
| 2023-01-05 | 1.38 | $1.38 | — |
| 2023-01-04 | 1.38 | $1.38 | — |
| 2023-01-03 | 1.38 | $1.38 | — |
| 2022-12-30 | 1.38 | $1.38 | — |
| 2022-12-29 | 1.38 | $1.38 | — |
| 2022-12-28 | 1.38 | $1.38 | — |
| 2022-12-27 | 1.37 | $1.38 | — |
| 2022-12-23 | 1.37 | $1.38 | — |
| 2022-12-22 | 1.37 | $1.38 | — |
| 2022-12-21 | 1.37 | $1.38 | — |
| 2022-12-20 | 1.37 | $1.38 | — |
| 2022-12-19 | 1.36 | $1.38 | — |
| 2022-12-16 | 1.36 | $1.38 | — |
| 2022-12-15 | 1.36 | $1.38 | — |
| 2022-12-14 | 1.35 | $1.38 | — |
| 2022-12-13 | 1.35 | $1.38 | — |
| 2022-12-12 | 1.34 | $1.38 | — |
| 2022-12-09 | 1.33 | $1.38 | — |
| 2022-12-08 | 1.32 | $1.38 | — |
| 2022-12-07 | 1.31 | $1.38 | — |
| 2022-12-06 | 1.30 | $1.38 | — |
| 2022-12-05 | 1.29 | $1.38 | — |
| 2022-12-02 | 1.28 | $1.38 | — |
| 2022-12-01 | 1.26 | $1.38 | 200 |
| 2022-11-30 | 1.24 | $1.28 | — |
| 2022-11-29 | 1.24 | $1.28 | — |
| 2022-11-28 | 1.24 | $1.28 | — |
| 2022-11-25 | 1.24 | $1.28 | — |
| 2022-11-23 | 1.25 | $1.28 | — |
| 2022-11-22 | 1.25 | $1.28 | — |
| 2022-11-21 | 1.25 | $1.28 | — |
| 2022-11-18 | 1.25 | $1.28 | — |
| 2022-11-17 | 1.26 | $1.28 | — |
| 2022-11-16 | 1.27 | $1.28 | — |
| 2022-11-15 | 1.28 | $1.28 | — |
| 2022-11-14 | 1.29 | $1.28 | — |
| 2022-11-11 | 1.30 | $1.28 | — |
| 2022-11-10 | 1.31 | $1.28 | — |
| 2022-11-09 | 1.33 | $1.28 | — |
| 2022-11-08 | 1.35 | $1.28 | — |
| 2022-11-07 | 1.38 | $1.28 | — |
| 2022-11-04 | 1.41 | $1.28 | — |
| 2022-11-03 | 1.44 | $1.28 | — |
| 2022-11-02 | 1.49 | $1.28 | — |
| 2022-11-01 | 1.53 | $1.28 | 667 |
| 2022-10-31 | 1.59 | $1.59 | — |
| 2022-10-28 | 1.59 | $1.59 | — |
| 2022-10-27 | 1.59 | $1.59 | — |
| 2022-10-26 | 1.59 | $1.59 | — |
| 2022-10-25 | 1.59 | $1.59 | — |
| 2022-10-24 | 1.59 | $1.59 | — |
| 2022-10-21 | 1.59 | $1.59 | — |
| 2022-10-20 | 1.59 | $1.59 | — |
| 2022-10-19 | 1.59 | $1.59 | — |
| 2022-10-18 | 1.59 | $1.59 | — |
| 2022-10-17 | 1.59 | $1.59 | — |
| 2022-10-14 | 1.59 | $1.59 | — |
| 2022-10-13 | 1.59 | $1.59 | — |
| 2022-10-12 | 1.59 | $1.59 | — |
| 2022-10-11 | 1.59 | $1.59 | — |
| 2022-10-10 | 1.59 | $1.59 | — |
| 2022-10-07 | 1.59 | $1.59 | — |
| 2022-10-06 | 1.59 | $1.59 | — |
| 2022-10-05 | 1.59 | $1.59 | — |
| 2022-10-04 | 1.59 | $1.59 | — |
| 2022-10-03 | 1.59 | $1.59 | — |
| 2022-09-30 | 1.59 | $1.59 | — |
| 2022-09-29 | 1.59 | $1.59 | — |
| 2022-09-28 | 1.59 | $1.59 | — |
| 2022-09-27 | 1.59 | $1.59 | — |
| 2022-09-26 | 1.59 | $1.59 | — |
| 2022-09-23 | 1.59 | $1.59 | — |
| 2022-09-22 | 1.59 | $1.59 | — |
| 2022-09-21 | 1.59 | $1.59 | — |
| 2022-09-20 | 1.59 | $1.59 | — |
| 2022-09-19 | 1.59 | $1.59 | — |
| 2022-09-16 | 1.59 | $1.59 | — |
| 2022-09-15 | 1.59 | $1.59 | — |
| 2022-09-14 | 1.59 | $1.59 | — |
| 2022-09-13 | 1.59 | $1.59 | — |
| 2022-09-12 | 1.59 | $1.59 | — |
| 2022-09-09 | 1.59 | $1.59 | — |
| 2022-09-08 | 1.59 | $1.59 | — |
| 2022-09-07 | 1.59 | $1.59 | — |
| 2022-09-06 | 1.59 | $1.59 | — |
| 2022-09-02 | 1.59 | $1.59 | — |
| 2022-09-01 | 1.59 | $1.59 | — |
| 2022-08-31 | 1.59 | $1.59 | — |
| 2022-08-30 | 1.59 | $1.59 | — |
| 2022-08-29 | 1.59 | $1.59 | — |
| 2022-08-26 | 1.59 | $1.59 | — |
| 2022-08-25 | 1.59 | $1.59 | — |
| 2022-08-24 | 1.59 | $1.59 | — |
| 2022-08-23 | 1.59 | $1.59 | — |
| 2022-08-22 | 1.59 | $1.59 | — |
| 2022-08-19 | 1.59 | $1.59 | — |
| 2022-08-18 | 1.59 | $1.59 | — |
| 2022-08-17 | 1.59 | $1.59 | — |
| 2022-08-16 | 1.59 | $1.59 | — |
| 2022-08-15 | 1.59 | $1.59 | — |
| 2022-08-12 | 1.59 | $1.59 | — |
| 2022-08-11 | 1.59 | $1.59 | — |
| 2022-08-10 | 1.59 | $1.59 | — |
| 2022-08-09 | 1.59 | $1.59 | — |
| 2022-08-08 | 1.59 | $1.59 | — |
| 2022-08-05 | 1.59 | $1.59 | — |
| 2022-08-04 | 1.59 | $1.59 | — |
| 2022-08-03 | 1.59 | $1.59 | — |
| 2022-08-02 | 1.59 | $1.59 | — |
| 2022-08-01 | 1.59 | $1.59 | — |
| 2022-07-29 | 1.59 | $1.59 | — |
| 2022-07-28 | 1.59 | $1.59 | — |
| 2022-07-27 | 1.59 | $1.59 | — |
| 2022-07-26 | 1.59 | $1.59 | — |
| 2022-07-25 | 1.59 | $1.59 | — |
| 2022-07-22 | 1.59 | $1.59 | — |
| 2022-07-21 | 1.59 | $1.59 | — |
| 2022-07-20 | 1.59 | $1.59 | — |
| 2022-07-19 | 1.59 | $1.59 | — |
| 2022-07-18 | 1.59 | $1.59 | — |
| 2022-07-15 | 1.59 | $1.59 | — |
| 2022-07-14 | 1.59 | $1.59 | — |
| 2022-07-13 | 1.59 | $1.59 | — |
| 2022-07-12 | 1.59 | $1.59 | — |
| 2022-07-11 | 1.59 | $1.59 | — |
| 2022-07-08 | 1.59 | $1.59 | — |
| 2022-07-07 | 1.59 | $1.59 | — |
| 2022-07-06 | 1.59 | $1.59 | — |
| 2022-07-05 | 1.59 | $1.59 | — |
| 2022-07-01 | 1.59 | $1.59 | — |
| 2022-06-30 | 1.59 | $1.59 | — |
| 2022-06-29 | 1.59 | $1.59 | — |
| 2022-06-28 | 1.59 | $1.59 | — |
| 2022-06-27 | 1.59 | $1.59 | — |
| 2022-06-24 | 1.59 | $1.59 | — |
| 2022-06-23 | 1.59 | $1.59 | — |
| 2022-06-22 | 1.59 | $1.59 | — |
| 2022-06-21 | 1.59 | $1.59 | — |
| 2022-06-17 | 1.59 | $1.59 | — |
| 2022-06-16 | 1.59 | $1.59 | — |
| 2022-06-15 | 1.59 | $1.59 | — |
| 2022-06-14 | 1.59 | $1.59 | — |
| 2022-06-13 | 1.59 | $1.59 | — |
| 2022-06-10 | 1.59 | $1.59 | — |
| 2022-06-09 | 1.59 | $1.59 | — |
| 2022-06-08 | 1.59 | $1.59 | — |
| 2022-06-07 | 1.59 | $1.59 | — |
| 2022-06-06 | 1.59 | $1.59 | — |
| 2022-06-03 | 1.58 | $1.59 | — |
| 2022-06-02 | 1.58 | $1.59 | — |
| 2022-06-01 | 1.58 | $1.59 | — |
| 2022-05-31 | 1.58 | $1.59 | — |
| 2022-05-27 | 1.58 | $1.59 | — |
| 2022-05-26 | 1.58 | $1.59 | — |
| 2022-05-25 | 1.58 | $1.59 | — |
| 2022-05-24 | 1.58 | $1.59 | — |
| 2022-05-23 | 1.58 | $1.59 | — |
| 2022-05-20 | 1.58 | $1.59 | — |
| 2022-05-19 | 1.58 | $1.59 | — |
| 2022-05-18 | 1.58 | $1.59 | — |
| 2022-05-17 | 1.58 | $1.59 | — |
| 2022-05-16 | 1.58 | $1.59 | — |
| 2022-05-13 | 1.58 | $1.59 | — |
| 2022-05-12 | 1.58 | $1.59 | — |
| 2022-05-11 | 1.58 | $1.59 | — |
| 2022-05-10 | 1.58 | $1.59 | — |
| 2022-05-09 | 1.58 | $1.59 | — |
| 2022-05-06 | 1.58 | $1.59 | — |
| 2022-05-05 | 1.58 | $1.59 | — |
| 2022-05-04 | 1.58 | $1.59 | — |
| 2022-05-03 | 1.58 | $1.59 | — |
| 2022-05-02 | 1.58 | $1.59 | — |
| 2022-04-29 | 1.58 | $1.59 | — |
| 2022-04-28 | 1.58 | $1.59 | — |
| 2022-04-27 | 1.58 | $1.59 | — |
| 2022-04-26 | 1.58 | $1.59 | — |
| 2022-04-25 | 1.58 | $1.59 | — |
| 2022-04-22 | 1.59 | $1.59 | — |
| 2022-04-21 | 1.59 | $1.59 | — |
| 2022-04-20 | 1.59 | $1.59 | — |
| 2022-04-19 | 1.60 | $1.59 | — |
| 2022-04-18 | 1.60 | $1.59 | 2648 |
| 2022-04-14 | 1.61 | $1.62 | — |
| 2022-04-13 | 1.61 | $1.62 | — |
| 2022-04-12 | 1.61 | $1.62 | — |
| 2022-04-11 | 1.62 | $1.62 | — |
| 2022-04-08 | 1.62 | $1.62 | — |
| 2022-04-07 | 1.62 | $1.62 | — |
| 2022-04-06 | 1.63 | $1.62 | — |
| 2022-04-05 | 1.63 | $1.62 | — |
| 2022-04-04 | 1.64 | $1.62 | 6700 |
| 2022-04-01 | 1.65 | $1.62 | — |
| 2022-03-31 | 1.66 | $1.62 | — |
| 2022-03-30 | 1.67 | $1.62 | — |
| 2022-03-29 | 1.68 | $1.62 | — |
| 2022-03-28 | 1.69 | $1.62 | — |
| 2022-03-25 | 1.71 | $1.62 | — |
| 2022-03-24 | 1.73 | $1.62 | 180 |
| 2022-03-23 | 1.76 | $1.75 | — |
| 2022-03-22 | 1.76 | $1.75 | — |
| 2022-03-21 | 1.76 | $1.75 | — |
| 2022-03-18 | 1.76 | $1.75 | — |
| 2022-03-17 | 1.76 | $1.75 | — |
| 2022-03-16 | 1.75 | $1.75 | — |
| 2022-03-15 | 1.75 | $1.75 | — |
| 2022-03-14 | 1.75 | $1.75 | — |
| 2022-03-11 | 1.75 | $1.75 | — |
| 2022-03-10 | 1.75 | $1.75 | — |
| 2022-03-09 | 1.75 | $1.75 | — |
| 2022-03-08 | 1.75 | $1.75 | — |
| 2022-03-07 | 1.75 | $1.75 | — |
| 2022-03-04 | 1.74 | $1.75 | — |
| 2022-03-03 | 1.74 | $1.75 | — |
| 2022-03-02 | 1.74 | $1.75 | — |
| 2022-03-01 | 1.73 | $1.75 | — |
| 2022-02-28 | 1.73 | $1.75 | — |
| 2022-02-25 | 1.72 | $1.75 | — |
| 2022-02-24 | 1.71 | $1.75 | — |
| 2022-02-23 | 1.71 | $1.75 | 500 |
| 2022-02-22 | 1.70 | $1.70 | — |
| 2022-02-18 | 1.70 | $1.70 | — |
| 2022-02-17 | 1.70 | $1.70 | — |
| 2022-02-16 | 1.70 | $1.70 | — |
| 2022-02-15 | 1.70 | $1.70 | — |
| 2022-02-14 | 1.70 | $1.70 | — |
| 2022-02-11 | 1.70 | $1.70 | — |
| 2022-02-10 | 1.70 | $1.70 | — |
| 2022-02-09 | 1.70 | $1.70 | — |
| 2022-02-08 | 1.69 | $1.70 | — |
| 2022-02-07 | 1.69 | $1.70 | — |
| 2022-02-04 | 1.69 | $1.70 | — |
| 2022-02-03 | 1.69 | $1.70 | — |
| 2022-02-02 | 1.69 | $1.70 | — |
| 2022-02-01 | 1.69 | $1.70 | — |
| 2022-01-31 | 1.69 | $1.70 | — |
| 2022-01-28 | 1.69 | $1.70 | — |
| 2022-01-27 | 1.69 | $1.70 | — |
| 2022-01-26 | 1.69 | $1.70 | — |
| 2022-01-25 | 1.69 | $1.70 | — |
| 2022-01-24 | 1.69 | $1.70 | — |
| 2022-01-21 | 1.69 | $1.70 | — |
| 2022-01-20 | 1.69 | $1.70 | — |
| 2022-01-19 | 1.69 | $1.70 | — |
| 2022-01-18 | 1.69 | $1.70 | — |
| 2022-01-14 | 1.68 | $1.70 | — |
| 2022-01-13 | 1.68 | $1.70 | — |
| 2022-01-12 | 1.68 | $1.70 | — |
| 2022-01-11 | 1.68 | $1.70 | — |
| 2022-01-10 | 1.68 | $1.70 | — |
| 2022-01-07 | 1.68 | $1.70 | — |
| 2022-01-06 | 1.68 | $1.70 | — |
| 2022-01-05 | 1.68 | $1.70 | — |
| 2022-01-04 | 1.68 | $1.70 | — |
| 2022-01-03 | 1.68 | $1.70 | — |
| 2021-12-31 | 1.68 | $1.70 | — |
| 2021-12-30 | 1.68 | $1.70 | — |
| 2021-12-29 | 1.68 | $1.70 | 500 |
| 2021-12-28 | 1.68 | $1.71 | — |
| 2021-12-27 | 1.67 | $1.71 | — |
| 2021-12-23 | 1.67 | $1.71 | — |
| 2021-12-22 | 1.67 | $1.71 | — |
| 2021-12-21 | 1.67 | $1.71 | — |
| 2021-12-20 | 1.67 | $1.71 | — |
| 2021-12-17 | 1.66 | $1.71 | — |
| 2021-12-16 | 1.66 | $1.71 | — |
| 2021-12-15 | 1.66 | $1.71 | — |
| 2021-12-14 | 1.66 | $1.71 | — |
| 2021-12-13 | 1.66 | $1.71 | — |
| 2021-12-10 | 1.66 | $1.71 | — |
| 2021-12-09 | 1.66 | $1.71 | — |
| 2021-12-08 | 1.66 | $1.71 | — |
| 2021-12-07 | 1.66 | $1.71 | — |
| 2021-12-06 | 1.66 | $1.71 | — |
| 2021-12-03 | 1.66 | $1.71 | — |
| 2021-12-02 | 1.66 | $1.71 | — |
| 2021-12-01 | 1.67 | $1.71 | — |
| 2021-11-30 | 1.67 | $1.71 | — |
| 2021-11-29 | 1.68 | $1.71 | — |
| 2021-11-26 | 1.69 | $1.71 | — |
| 2021-11-24 | 1.70 | $1.71 | — |
| 2021-11-23 | 1.71 | $1.71 | — |
| 2021-11-22 | 1.73 | $1.71 | — |
| 2021-11-19 | 1.75 | $1.71 | — |
| 2021-11-18 | 1.78 | $1.71 | 200 |
| 2021-11-17 | 1.80 | $1.70 | — |
| 2021-11-16 | 1.84 | $1.70 | — |
| 2021-11-15 | 1.89 | $1.70 | — |
| 2021-11-12 | 1.94 | $1.70 | — |
| 2021-11-11 | 2.00 | $1.70 | — |
| 2021-11-10 | 2.07 | $1.70 | 100 |
| 2021-11-09 | 2.15 | $2.15 | — |
| 2021-11-08 | 2.15 | $2.15 | — |
| 2021-11-05 | 2.15 | $2.15 | — |
| 2021-11-04 | 2.15 | $2.15 | — |
| 2021-11-03 | 2.15 | $2.15 | — |
| 2021-11-02 | 2.15 | $2.15 | — |
| 2021-11-01 | 2.15 | $2.15 | — |
| 2021-10-29 | 2.15 | $2.15 | — |
| 2021-10-28 | 2.15 | $2.15 | — |
| 2021-10-27 | 2.15 | $2.15 | — |
| 2021-10-26 | 2.15 | $2.15 | — |
| 2021-10-25 | 2.15 | $2.15 | — |
| 2021-10-22 | 2.15 | $2.15 | — |
| 2021-10-21 | 2.15 | $2.15 | — |
| 2021-10-20 | 2.14 | $2.15 | — |
| 2021-10-19 | 2.14 | $2.15 | — |
| 2021-10-18 | 2.14 | $2.15 | — |
| 2021-10-15 | 2.14 | $2.15 | — |
| 2021-10-14 | 2.14 | $2.15 | — |
| 2021-10-13 | 2.14 | $2.15 | — |
| 2021-10-12 | 2.14 | $2.15 | — |
| 2021-10-11 | 2.14 | $2.15 | — |
| 2021-10-08 | 2.14 | $2.15 | — |
| 2021-10-07 | 2.14 | $2.15 | — |
| 2021-10-06 | 2.14 | $2.15 | — |
| 2021-10-05 | 2.14 | $2.15 | — |
| 2021-10-04 | 2.14 | $2.15 | — |
| 2021-10-01 | 2.14 | $2.15 | — |
| 2021-09-30 | 2.13 | $2.15 | — |
| 2021-09-29 | 2.13 | $2.15 | — |
| 2021-09-28 | 2.13 | $2.15 | — |
| 2021-09-27 | 2.13 | $2.15 | — |
| 2021-09-24 | 2.13 | $2.15 | — |
| 2021-09-23 | 2.13 | $2.15 | — |
| 2021-09-22 | 2.13 | $2.15 | — |
| 2021-09-21 | 2.13 | $2.15 | — |
| 2021-09-20 | 2.12 | $2.15 | — |
| 2021-09-17 | 2.12 | $2.15 | — |
| 2021-09-16 | 2.12 | $2.15 | — |
| 2021-09-15 | 2.12 | $2.15 | — |
| 2021-09-14 | 2.12 | $2.15 | — |
| 2021-09-13 | 2.12 | $2.15 | — |
| 2021-09-10 | 2.12 | $2.15 | — |
| 2021-09-09 | 2.11 | $2.15 | — |
| 2021-09-08 | 2.11 | $2.15 | — |
| 2021-09-07 | 2.11 | $2.15 | — |
| 2021-09-03 | 2.11 | $2.15 | — |
| 2021-09-02 | 2.11 | $2.15 | — |
| 2021-09-01 | 2.11 | $2.15 | — |
| 2021-08-31 | 2.11 | $2.15 | — |
| 2021-08-30 | 2.11 | $2.15 | — |
| 2021-08-27 | 2.11 | $2.15 | — |
| 2021-08-26 | 2.11 | $2.15 | — |
| 2021-08-25 | 2.11 | $2.15 | — |
| 2021-08-24 | 2.12 | $2.15 | — |
| 2021-08-23 | 2.12 | $2.15 | — |
| 2021-08-20 | 2.13 | $2.15 | — |
| 2021-08-19 | 2.13 | $2.15 | — |
| 2021-08-18 | 2.14 | $2.15 | — |
| 2021-08-17 | 2.15 | $2.15 | — |
| 2021-08-16 | 2.16 | $2.15 | — |
| 2021-08-13 | 2.18 | $2.15 | — |
| 2021-08-12 | 2.20 | $2.15 | — |
| 2021-08-11 | 2.22 | $2.15 | — |
| 2021-08-10 | 2.24 | $2.15 | — |
| 2021-08-09 | 2.27 | $2.15 | — |
| 2021-08-06 | 2.31 | $2.15 | — |
| 2021-08-05 | 2.35 | $2.15 | 7500 |
| 2021-08-04 | 2.39 | $2.40 | — |
| 2021-08-03 | 2.40 | $2.40 | — |
| 2021-08-02 | 2.40 | $2.40 | — |
| 2021-07-30 | 2.40 | $2.40 | — |
| 2021-07-29 | 2.41 | $2.40 | — |
| 2021-07-28 | 2.42 | $2.40 | — |
| 2021-07-27 | 2.42 | $2.40 | — |
| 2021-07-26 | 2.43 | $2.40 | — |
| 2021-07-23 | 2.44 | $2.40 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.60
2026-07-20
Close Price
$1.57
Vol: 110
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
1.39
Maximum
2.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.60 | $1.57 | 110 |
| 2026-07-17 | 1.60 | $1.57 | 954 |
| 2026-07-16 | 1.60 | $1.57 | — |
| 2026-07-15 | 1.61 | $1.57 | — |
| 2026-07-14 | 1.61 | $1.57 | 110 |
| 2026-07-13 | 1.61 | $1.57 | 110 |
| 2026-07-10 | 1.61 | $1.57 | 110 |
| 2026-07-09 | 1.61 | $1.57 | 110 |
| 2026-07-08 | 1.61 | $1.57 | — |
| 2026-07-07 | 1.60 | $1.57 | — |
| 2026-07-06 | 1.60 | $1.57 | 110 |
| 2026-07-02 | 1.59 | $1.57 | 110 |
| 2026-07-01 | 1.58 | $1.57 | 110 |
| 2026-06-30 | 1.56 | $1.57 | 110 |
| 2026-06-29 | 1.55 | $1.57 | 110 |
| 2026-06-26 | 1.52 | $1.57 | 110 |
| 2026-06-25 | 1.49 | $1.57 | 110 |
| 2026-06-24 | 1.45 | $1.57 | 110 |
| 2026-06-23 | 1.41 | $1.57 | 300 |
| 2026-06-22 | 1.35 | $1.35 | 110 |
| 2026-06-18 | 1.35 | $1.35 | 110 |
| 2026-06-17 | 1.35 | $1.35 | 110 |
| 2026-06-16 | 1.35 | $1.35 | 110 |
| 2026-06-15 | 1.35 | $1.35 | 110 |
| 2026-06-12 | 1.35 | $1.35 | 110 |
| 2026-06-11 | 1.35 | $1.35 | 110 |
| 2026-06-10 | 1.35 | $1.35 | 110 |
| 2026-06-09 | 1.35 | $1.35 | 110 |
| 2026-06-08 | 1.35 | $1.35 | — |
| 2026-06-05 | 1.35 | $1.35 | 110 |
| 2026-06-04 | 1.35 | $1.35 | 110 |
| 2026-06-03 | 1.35 | $1.35 | 110 |
| 2026-06-02 | 1.35 | $1.35 | 110 |
| 2026-06-01 | 1.35 | $1.35 | 110 |
| 2026-05-29 | 1.35 | $1.35 | 110 |
| 2026-05-28 | 1.35 | $1.35 | 110 |
| 2026-05-27 | 1.35 | $1.35 | 110 |
| 2026-05-26 | 1.35 | $1.35 | — |
| 2026-05-22 | 1.35 | $1.35 | 110 |
| 2026-05-21 | 1.35 | $1.35 | 110 |
| 2026-05-20 | 1.35 | $1.35 | 110 |
| 2026-05-19 | 1.35 | $1.35 | 110 |
| 2026-05-18 | 1.35 | $1.35 | 110 |
| 2026-05-15 | 1.35 | $1.35 | — |
| 2026-05-14 | 1.35 | $1.35 | 110 |
| 2026-05-13 | 1.35 | $1.35 | 110 |
| 2026-05-12 | 1.35 | $1.35 | 110 |
| 2026-05-11 | 1.35 | $1.35 | 110 |
| 2026-05-08 | 1.35 | $1.35 | 110 |
| 2026-05-07 | 1.35 | $1.35 | — |
| 2026-05-06 | 1.35 | $1.35 | 110 |
| 2026-05-05 | 1.35 | $1.35 | 110 |
| 2026-05-04 | 1.35 | $1.35 | 110 |
| 2026-05-01 | 1.35 | $1.35 | 110 |
| 2026-04-30 | 1.35 | $1.35 | 110 |
| 2026-04-29 | 1.35 | $1.35 | 110 |
| 2026-04-28 | 1.35 | $1.35 | 110 |
| 2026-04-27 | 1.35 | $1.35 | 110 |
| 2026-04-24 | 1.35 | $1.35 | 110 |
| 2026-04-23 | 1.35 | $1.35 | 110 |
| 2026-04-22 | 1.35 | $1.35 | 110 |
| 2026-04-21 | 1.35 | $1.35 | 110 |
| 2026-04-20 | 1.35 | $1.35 | — |
| 2026-04-17 | 1.35 | $1.35 | 110 |
| 2026-04-16 | 1.35 | $1.35 | 110 |
| 2026-04-15 | 1.35 | $1.35 | 110 |
| 2026-04-14 | 1.35 | $1.35 | 110 |
| 2026-04-13 | 1.35 | $1.35 | 110 |
| 2026-04-10 | 1.35 | $1.35 | 110 |
| 2026-04-09 | 1.35 | $1.35 | 110 |
| 2026-04-08 | 1.35 | $1.35 | 110 |
| 2026-04-07 | 1.35 | $1.35 | 110 |
| 2026-04-06 | 1.35 | $1.35 | 110 |
| 2026-04-02 | 1.35 | $1.35 | 110 |
| 2026-04-01 | 1.35 | $1.35 | 110 |
| 2026-03-31 | 1.35 | $1.35 | 110 |
| 2026-03-30 | 1.35 | $1.35 | 110 |
| 2026-03-27 | 1.35 | $1.35 | 110 |
| 2026-03-26 | 1.35 | $1.35 | 110 |
| 2026-03-25 | 1.35 | $1.35 | 110 |
| 2026-03-24 | 1.35 | $1.35 | 110 |
| 2026-03-23 | 1.35 | $1.35 | 110 |
| 2026-03-20 | 1.35 | $1.35 | 110 |
| 2026-03-19 | 1.35 | $1.35 | 110 |
| 2026-03-18 | 1.35 | $1.35 | 110 |
| 2026-03-17 | 1.35 | $1.35 | 110 |
| 2026-03-16 | 1.35 | $1.35 | — |
| 2026-03-13 | 1.35 | $1.35 | 110 |
| 2026-03-12 | 1.35 | $1.35 | 110 |
| 2026-03-11 | 1.35 | $1.35 | 110 |
| 2026-03-10 | 1.35 | $1.35 | 110 |
| 2026-03-09 | 1.35 | $1.35 | 110 |
| 2026-03-06 | 1.35 | $1.35 | 110 |
| 2026-03-05 | 1.35 | $1.35 | 110 |
| 2026-03-04 | 1.35 | $1.35 | 110 |
| 2026-03-03 | 1.35 | $1.35 | 110 |
| 2026-03-02 | 1.35 | $1.35 | 110 |
| 2026-02-27 | 1.35 | $1.35 | 110 |
| 2026-02-26 | 1.35 | $1.35 | 110 |
| 2026-02-25 | 1.35 | $1.35 | 110 |
| 2026-02-24 | 1.35 | $1.35 | 110 |
| 2026-02-23 | 1.35 | $1.35 | 110 |
| 2026-02-20 | 1.35 | $1.35 | — |
| 2026-02-19 | 1.35 | $1.35 | — |
| 2026-02-18 | 1.35 | $1.35 | — |
| 2026-02-17 | 1.35 | $1.35 | — |
| 2026-02-13 | 1.35 | $1.35 | — |
| 2026-02-12 | 1.35 | $1.35 | — |
| 2026-02-11 | 1.35 | $1.35 | — |
| 2026-02-10 | 1.35 | $1.35 | — |
| 2026-02-09 | 1.35 | $1.35 | — |
| 2026-02-06 | 1.35 | $1.35 | — |
| 2026-02-05 | 1.35 | $1.35 | 110 |
| 2026-02-04 | 1.35 | $1.35 | 110 |
| 2026-02-03 | 1.35 | $1.35 | 110 |
| 2026-02-02 | 1.35 | $1.35 | — |
| 2026-01-30 | 1.35 | $1.35 | — |
| 2026-01-29 | 1.35 | $1.35 | 110 |
| 2026-01-28 | 1.35 | $1.35 | 110 |
| 2026-01-27 | 1.35 | $1.35 | 110 |
| 2026-01-26 | 1.35 | $1.35 | 110 |
| 2026-01-23 | 1.35 | $1.35 | 110 |
| 2026-01-22 | 1.35 | $1.35 | 110 |
| 2026-01-21 | 1.35 | $1.35 | 110 |
| 2026-01-20 | 1.35 | $1.35 | 110 |
| 2026-01-16 | 1.35 | $1.35 | 110 |
| 2026-01-15 | 1.35 | $1.35 | 110 |
| 2026-01-14 | 1.35 | $1.35 | 110 |
| 2026-01-13 | 1.35 | $1.35 | 110 |
| 2026-01-12 | 1.35 | $1.35 | 110 |
| 2026-01-09 | 1.35 | $1.35 | 110 |
| 2026-01-08 | 1.35 | $1.35 | 110 |
| 2026-01-07 | 1.35 | $1.35 | 110 |
| 2026-01-06 | 1.35 | $1.35 | — |
| 2026-01-05 | 1.35 | $1.35 | 110 |
| 2026-01-02 | 1.35 | $1.35 | 110 |
| 2025-12-31 | 1.35 | $1.35 | 110 |
| 2025-12-30 | 1.35 | $1.35 | 110 |
| 2025-12-29 | 1.35 | $1.35 | 110 |
| 2025-12-26 | 1.35 | $1.35 | 110 |
| 2025-12-24 | 1.35 | $1.35 | — |
| 2025-12-23 | 1.35 | $1.35 | 110 |
| 2025-12-22 | 1.35 | $1.35 | 110 |
| 2025-12-19 | 1.35 | $1.35 | 110 |
| 2025-12-18 | 1.35 | $1.35 | 110 |
| 2025-12-17 | 1.35 | $1.35 | 110 |
| 2025-12-16 | 1.35 | $1.35 | 110 |
| 2025-12-15 | 1.35 | $1.35 | — |
| 2025-12-12 | 1.35 | $1.35 | — |
| 2025-12-11 | 1.35 | $1.35 | — |
| 2025-12-10 | 1.35 | $1.35 | 110 |
| 2025-12-09 | 1.35 | $1.35 | 110 |
| 2025-12-08 | 1.35 | $1.35 | 110 |
| 2025-12-05 | 1.35 | $1.35 | 110 |
| 2025-12-04 | 1.35 | $1.35 | 110 |
| 2025-12-03 | 1.35 | $1.35 | 110 |
| 2025-12-02 | 1.35 | $1.35 | 110 |
| 2025-12-01 | 1.35 | $1.35 | 110 |
| 2025-11-28 | 1.35 | $1.35 | 110 |
| 2025-11-26 | 1.35 | $1.35 | 110 |
| 2025-11-25 | 1.35 | $1.35 | — |
| 2025-11-24 | 1.35 | $1.35 | 110 |
| 2025-11-21 | 1.35 | $1.35 | 110 |
| 2025-11-20 | 1.35 | $1.35 | 110 |
| 2025-11-19 | 1.35 | $1.35 | 110 |
| 2025-11-18 | 1.35 | $1.35 | 110 |
| 2025-11-17 | 1.35 | $1.35 | 110 |
| 2025-11-14 | 1.35 | $1.35 | 110 |
| 2025-11-13 | 1.35 | $1.35 | 110 |
| 2025-11-12 | 1.35 | $1.35 | 110 |
| 2025-11-11 | 1.35 | $1.35 | 110 |
| 2025-11-10 | 1.35 | $1.35 | 110 |
| 2025-11-07 | 1.35 | $1.35 | 110 |
| 2025-11-06 | 1.35 | $1.35 | 110 |
| 2025-11-05 | 1.35 | $1.35 | 110 |
| 2025-11-04 | 1.35 | $1.35 | 110 |
| 2025-11-03 | 1.35 | $1.35 | 110 |
| 2025-10-31 | 1.35 | $1.35 | 110 |
| 2025-10-30 | 1.35 | $1.35 | 110 |
| 2025-10-29 | 1.35 | $1.35 | 110 |
| 2025-10-28 | 1.35 | $1.35 | — |
| 2025-10-27 | 1.35 | $1.35 | — |
| 2025-10-24 | 1.35 | $1.35 | — |
| 2025-10-23 | 1.35 | $1.35 | — |
| 2025-10-22 | 1.35 | $1.35 | — |
| 2025-10-21 | 1.35 | $1.35 | — |
| 2025-10-20 | 1.35 | $1.35 | — |
| 2025-10-17 | 1.35 | $1.35 | — |
| 2025-10-16 | 1.35 | $1.35 | — |
| 2025-10-15 | 1.35 | $1.35 | — |
| 2025-10-14 | 1.35 | $1.35 | — |
| 2025-10-13 | 1.34 | $1.35 | — |
| 2025-10-10 | 1.34 | $1.35 | — |
| 2025-10-09 | 1.34 | $1.35 | — |
| 2025-10-08 | 1.34 | $1.35 | — |
| 2025-10-07 | 1.34 | $1.35 | — |
| 2025-10-06 | 1.34 | $1.35 | — |
| 2025-10-03 | 1.34 | $1.35 | — |
| 2025-10-02 | 1.34 | $1.35 | — |
| 2025-10-01 | 1.34 | $1.35 | — |
| 2025-09-30 | 1.34 | $1.35 | — |
| 2025-09-29 | 1.34 | $1.35 | — |
| 2025-09-26 | 1.34 | $1.35 | — |
| 2025-09-25 | 1.34 | $1.35 | — |
| 2025-09-24 | 1.34 | $1.35 | — |
| 2025-09-23 | 1.34 | $1.35 | — |
| 2025-09-22 | 1.34 | $1.35 | — |
| 2025-09-19 | 1.34 | $1.35 | — |
| 2025-09-18 | 1.34 | $1.35 | — |
| 2025-09-17 | 1.34 | $1.35 | — |
| 2025-09-16 | 1.34 | $1.35 | — |
| 2025-09-15 | 1.34 | $1.35 | — |
| 2025-09-12 | 1.34 | $1.35 | — |
| 2025-09-11 | 1.34 | $1.35 | — |
| 2025-09-10 | 1.34 | $1.35 | — |
| 2025-09-09 | 1.34 | $1.35 | — |
| 2025-09-08 | 1.34 | $1.35 | — |
| 2025-09-05 | 1.34 | $1.35 | — |
| 2025-09-04 | 1.34 | $1.35 | — |
| 2025-09-03 | 1.34 | $1.35 | — |
| 2025-09-02 | 1.34 | $1.35 | — |
| 2025-08-29 | 1.34 | $1.35 | — |
| 2025-08-28 | 1.34 | $1.35 | — |
| 2025-08-27 | 1.35 | $1.35 | — |
| 2025-08-26 | 1.35 | $1.35 | — |
| 2025-08-25 | 1.35 | $1.35 | — |
| 2025-08-22 | 1.35 | $1.35 | — |
| 2025-08-21 | 1.36 | $1.35 | — |
| 2025-08-20 | 1.36 | $1.35 | — |
| 2025-08-19 | 1.37 | $1.35 | — |
| 2025-08-18 | 1.38 | $1.35 | — |
| 2025-08-15 | 1.39 | $1.35 | — |
| 2025-08-14 | 1.40 | $1.35 | — |
| 2025-08-13 | 1.41 | $1.35 | — |
| 2025-08-12 | 1.42 | $1.35 | — |
| 2025-08-11 | 1.43 | $1.35 | — |
| 2025-08-08 | 1.45 | $1.35 | — |
| 2025-08-07 | 1.47 | $1.35 | — |
| 2025-08-06 | 1.49 | $1.35 | — |
| 2025-08-05 | 1.52 | $1.35 | — |
| 2025-08-04 | 1.54 | $1.35 | — |
| 2025-08-01 | 1.58 | $1.35 | 1000 |
| 2025-07-31 | 1.61 | $1.52 | — |
| 2025-07-30 | 1.60 | $1.52 | — |
| 2025-07-29 | 1.58 | $1.52 | — |
| 2025-07-28 | 1.55 | $1.52 | — |
| 2025-07-25 | 1.51 | $1.52 | — |
| 2025-07-24 | 1.47 | $1.52 | — |
| 2025-07-23 | 1.41 | $1.52 | — |
| 2025-07-22 | 1.33 | $1.52 | — |
| 2025-07-21 | 1.23 | $1.52 | 7250 |
| 2025-07-18 | 1.11 | $1.64 | 2800 |
| 2025-07-17 | 0.93 | $0.93 | — |
| 2025-07-16 | 0.93 | $0.93 | — |
| 2025-07-15 | 0.93 | $0.93 | — |
| 2025-07-14 | 0.93 | $0.93 | — |
| 2025-07-11 | 0.93 | $0.93 | — |
| 2025-07-10 | 0.93 | $0.93 | — |
| 2025-07-09 | 0.93 | $0.93 | — |
| 2025-07-08 | 0.93 | $0.93 | — |
| 2025-07-07 | 0.93 | $0.93 | — |
| 2025-07-03 | 0.93 | $0.93 | — |
| 2025-07-02 | 0.93 | $0.93 | — |
| 2025-07-01 | 0.93 | $0.93 | — |
| 2025-06-30 | 0.93 | $0.93 | — |
| 2025-06-27 | 0.93 | $0.93 | — |
| 2025-06-26 | 0.93 | $0.93 | — |
| 2025-06-25 | 0.93 | $0.93 | — |
| 2025-06-24 | 0.93 | $0.93 | — |
| 2025-06-23 | 0.93 | $0.93 | — |
| 2025-06-20 | 0.93 | $0.93 | — |
| 2025-06-18 | 0.93 | $0.93 | — |
| 2025-06-17 | 0.93 | $0.93 | — |
| 2025-06-16 | 0.93 | $0.93 | — |
| 2025-06-13 | 0.93 | $0.93 | — |
| 2025-06-12 | 0.93 | $0.93 | — |
| 2025-06-11 | 0.93 | $0.93 | — |
| 2025-06-10 | 0.93 | $0.93 | — |
| 2025-06-09 | 0.93 | $0.93 | — |
| 2025-06-06 | 0.93 | $0.93 | — |
| 2025-06-05 | 0.93 | $0.93 | — |
| 2025-06-04 | 0.93 | $0.93 | — |
| 2025-06-03 | 0.93 | $0.93 | — |
| 2025-06-02 | 0.93 | $0.93 | — |
| 2025-05-30 | 0.93 | $0.93 | — |
| 2025-05-29 | 0.93 | $0.93 | — |
| 2025-05-28 | 0.93 | $0.93 | — |
| 2025-05-27 | 0.93 | $0.93 | — |
| 2025-05-23 | 0.93 | $0.93 | — |
| 2025-05-22 | 0.93 | $0.93 | — |
| 2025-05-21 | 0.93 | $0.93 | — |
| 2025-05-20 | 0.93 | $0.93 | — |
| 2025-05-19 | 0.93 | $0.93 | — |
| 2025-05-16 | 0.93 | $0.93 | — |
| 2025-05-15 | 0.93 | $0.93 | — |
| 2025-05-14 | 0.93 | $0.93 | — |
| 2025-05-13 | 0.93 | $0.93 | — |
| 2025-05-12 | 0.93 | $0.93 | — |
| 2025-05-09 | 0.93 | $0.93 | — |
| 2025-05-08 | 0.93 | $0.93 | — |
| 2025-05-07 | 0.93 | $0.93 | — |
| 2025-05-06 | 0.93 | $0.93 | — |
| 2025-05-05 | 0.93 | $0.93 | — |
| 2025-05-02 | 0.93 | $0.93 | — |
| 2025-05-01 | 0.93 | $0.93 | — |
| 2025-04-30 | 0.93 | $0.93 | — |
| 2025-04-29 | 0.93 | $0.93 | — |
| 2025-04-28 | 0.93 | $0.93 | — |
| 2025-04-25 | 0.93 | $0.93 | — |
| 2025-04-24 | 0.93 | $0.93 | — |
| 2025-04-23 | 0.93 | $0.93 | — |
| 2025-04-22 | 0.93 | $0.93 | — |
| 2025-04-21 | 0.93 | $0.93 | — |
| 2025-04-17 | 0.93 | $0.93 | — |
| 2025-04-16 | 0.93 | $0.93 | — |
| 2025-04-15 | 0.93 | $0.93 | — |
| 2025-04-14 | 0.93 | $0.93 | — |
| 2025-04-11 | 0.93 | $0.93 | — |
| 2025-04-10 | 0.93 | $0.93 | — |
| 2025-04-09 | 0.93 | $0.93 | — |
| 2025-04-08 | 0.93 | $0.93 | — |
| 2025-04-07 | 0.93 | $0.93 | — |
| 2025-04-04 | 0.93 | $0.93 | — |
| 2025-04-03 | 0.93 | $0.93 | — |
| 2025-04-02 | 0.93 | $0.93 | — |
| 2025-04-01 | 0.93 | $0.93 | — |
| 2025-03-31 | 0.93 | $0.93 | — |
| 2025-03-28 | 0.93 | $0.93 | — |
| 2025-03-27 | 0.93 | $0.93 | — |
| 2025-03-26 | 0.93 | $0.93 | — |
| 2025-03-25 | 0.93 | $0.93 | — |
| 2025-03-24 | 0.93 | $0.93 | — |
| 2025-03-21 | 0.93 | $0.93 | — |
| 2025-03-20 | 0.93 | $0.93 | — |
| 2025-03-19 | 0.93 | $0.93 | — |
| 2025-03-18 | 0.93 | $0.93 | — |
| 2025-03-17 | 0.93 | $0.93 | — |
| 2025-03-14 | 0.93 | $0.93 | — |
| 2025-03-13 | 0.93 | $0.93 | — |
| 2025-03-12 | 0.93 | $0.93 | — |
| 2025-03-11 | 0.93 | $0.93 | — |
| 2025-03-10 | 0.93 | $0.93 | — |
| 2025-03-07 | 0.93 | $0.93 | — |
| 2025-03-06 | 0.93 | $0.93 | — |
| 2025-03-05 | 0.93 | $0.93 | — |
| 2025-03-04 | 0.93 | $0.93 | — |
| 2025-03-03 | 0.93 | $0.93 | — |
| 2025-02-28 | 0.93 | $0.93 | — |
| 2025-02-27 | 0.93 | $0.93 | — |
| 2025-02-26 | 0.93 | $0.93 | — |
| 2025-02-25 | 0.93 | $0.93 | — |
| 2025-02-24 | 0.93 | $0.93 | — |
| 2025-02-21 | 0.93 | $0.93 | — |
| 2025-02-20 | 0.93 | $0.93 | — |
| 2025-02-19 | 0.93 | $0.93 | — |
| 2025-02-18 | 0.93 | $0.93 | — |
| 2025-02-14 | 0.93 | $0.93 | — |
| 2025-02-13 | 0.93 | $0.93 | — |
| 2025-02-12 | 0.93 | $0.93 | — |
| 2025-02-11 | 0.93 | $0.93 | — |
| 2025-02-10 | 0.93 | $0.93 | — |
| 2025-02-07 | 0.93 | $0.93 | — |
| 2025-02-06 | 0.93 | $0.93 | — |
| 2025-02-05 | 0.93 | $0.93 | — |
| 2025-02-04 | 0.93 | $0.93 | — |
| 2025-02-03 | 0.93 | $0.93 | — |
| 2025-01-31 | 0.93 | $0.93 | — |
| 2025-01-30 | 0.93 | $0.93 | — |
| 2025-01-29 | 0.93 | $0.93 | — |
| 2025-01-28 | 0.93 | $0.93 | — |
| 2025-01-27 | 0.93 | $0.93 | — |
| 2025-01-24 | 0.93 | $0.93 | — |
| 2025-01-23 | 0.93 | $0.93 | — |
| 2025-01-22 | 0.93 | $0.93 | — |
| 2025-01-21 | 0.93 | $0.93 | — |
| 2025-01-17 | 0.93 | $0.93 | — |
| 2025-01-16 | 0.93 | $0.93 | — |
| 2025-01-15 | 0.93 | $0.93 | — |
| 2025-01-14 | 0.93 | $0.93 | — |
| 2025-01-13 | 0.93 | $0.93 | — |
| 2025-01-10 | 0.93 | $0.93 | — |
| 2025-01-08 | 0.93 | $0.93 | — |
| 2025-01-07 | 0.93 | $0.93 | — |
| 2025-01-06 | 0.93 | $0.93 | — |
| 2025-01-03 | 0.93 | $0.93 | — |
| 2025-01-02 | 0.93 | $0.93 | — |
| 2024-12-31 | 0.93 | $0.93 | — |
| 2024-12-30 | 0.93 | $0.93 | — |
| 2024-12-27 | 0.93 | $0.93 | — |
| 2024-12-26 | 0.93 | $0.93 | — |
| 2024-12-24 | 0.93 | $0.93 | — |
| 2024-12-23 | 0.93 | $0.93 | — |
| 2024-12-20 | 0.93 | $0.93 | — |
| 2024-12-19 | 0.93 | $0.93 | — |
| 2024-12-18 | 0.93 | $0.93 | — |
| 2024-12-17 | 0.93 | $0.93 | — |
| 2024-12-16 | 0.93 | $0.93 | — |
| 2024-12-13 | 0.93 | $0.93 | — |
| 2024-12-12 | 0.93 | $0.93 | — |
| 2024-12-11 | 0.93 | $0.93 | — |
| 2024-12-10 | 0.93 | $0.93 | — |
| 2024-12-09 | 0.93 | $0.93 | — |
| 2024-12-06 | 0.93 | $0.93 | — |
| 2024-12-05 | 0.93 | $0.93 | — |
| 2024-12-04 | 0.93 | $0.93 | — |
| 2024-12-03 | 0.93 | $0.93 | — |
| 2024-12-02 | 0.93 | $0.93 | — |
| 2024-11-29 | 0.93 | $0.93 | — |
| 2024-11-27 | 0.93 | $0.93 | — |
| 2024-11-26 | 0.93 | $0.93 | — |
| 2024-11-25 | 0.93 | $0.93 | — |
| 2024-11-22 | 0.93 | $0.93 | — |
| 2024-11-21 | 0.93 | $0.93 | — |
| 2024-11-20 | 0.93 | $0.93 | — |
| 2024-11-19 | 0.93 | $0.93 | — |
| 2024-11-18 | 0.93 | $0.93 | — |
| 2024-11-15 | 0.93 | $0.93 | — |
| 2024-11-14 | 0.93 | $0.93 | — |
| 2024-11-13 | 0.93 | $0.93 | — |
| 2024-11-12 | 0.93 | $0.93 | — |
| 2024-11-11 | 0.93 | $0.93 | — |
| 2024-11-08 | 0.93 | $0.93 | — |
| 2024-11-07 | 0.93 | $0.93 | — |
| 2024-11-06 | 0.93 | $0.93 | — |
| 2024-11-05 | 0.93 | $0.93 | — |
| 2024-11-04 | 0.93 | $0.93 | — |
| 2024-11-01 | 0.93 | $0.93 | — |
| 2024-10-31 | 0.93 | $0.93 | — |
| 2024-10-30 | 0.93 | $0.93 | — |
| 2024-10-29 | 0.93 | $0.93 | — |
| 2024-10-28 | 0.93 | $0.93 | — |
| 2024-10-25 | 0.93 | $0.93 | — |
| 2024-10-24 | 0.93 | $0.93 | — |
| 2024-10-23 | 0.93 | $0.93 | — |
| 2024-10-22 | 0.93 | $0.93 | — |
| 2024-10-21 | 0.93 | $0.93 | — |
| 2024-10-18 | 0.93 | $0.93 | — |
| 2024-10-17 | 0.93 | $0.93 | — |
| 2024-10-16 | 0.93 | $0.93 | — |
| 2024-10-15 | 0.93 | $0.93 | — |
| 2024-10-14 | 0.93 | $0.93 | — |
| 2024-10-11 | 0.93 | $0.93 | — |
| 2024-10-10 | 0.93 | $0.93 | — |
| 2024-10-09 | 0.93 | $0.93 | — |
| 2024-10-08 | 0.93 | $0.93 | — |
| 2024-10-07 | 0.93 | $0.93 | — |
| 2024-10-04 | 0.93 | $0.93 | — |
| 2024-10-03 | 0.93 | $0.93 | — |
| 2024-10-02 | 0.93 | $0.93 | — |
| 2024-10-01 | 0.93 | $0.93 | — |
| 2024-09-30 | 0.93 | $0.93 | — |
| 2024-09-27 | 0.93 | $0.93 | — |
| 2024-09-26 | 0.93 | $0.93 | — |
| 2024-09-25 | 0.93 | $0.93 | — |
| 2024-09-24 | 0.93 | $0.93 | — |
| 2024-09-23 | 0.93 | $0.93 | — |
| 2024-09-20 | 0.93 | $0.93 | — |
| 2024-09-19 | 0.93 | $0.93 | — |
| 2024-09-18 | 0.93 | $0.93 | — |
| 2024-09-17 | 0.93 | $0.93 | — |
| 2024-09-16 | 0.93 | $0.93 | — |
| 2024-09-13 | 0.93 | $0.93 | — |
| 2024-09-12 | 0.93 | $0.93 | — |
| 2024-09-11 | 0.93 | $0.93 | — |
| 2024-09-10 | 0.93 | $0.93 | — |
| 2024-09-09 | 0.93 | $0.93 | — |
| 2024-09-06 | 0.93 | $0.93 | — |
| 2024-09-05 | 0.93 | $0.93 | — |
| 2024-09-04 | 0.93 | $0.93 | — |
| 2024-09-03 | 0.93 | $0.93 | — |
| 2024-08-30 | 0.93 | $0.93 | — |
| 2024-08-29 | 0.93 | $0.93 | — |
| 2024-08-28 | 0.93 | $0.93 | — |
| 2024-08-27 | 0.93 | $0.93 | — |
| 2024-08-26 | 0.93 | $0.93 | — |
| 2024-08-23 | 0.93 | $0.93 | — |
| 2024-08-22 | 0.93 | $0.93 | — |
| 2024-08-21 | 0.93 | $0.93 | — |
| 2024-08-20 | 0.93 | $0.93 | — |
| 2024-08-19 | 0.93 | $0.93 | — |
| 2024-08-16 | 0.93 | $0.93 | — |
| 2024-08-15 | 0.93 | $0.93 | — |
| 2024-08-14 | 0.93 | $0.93 | — |
| 2024-08-13 | 0.93 | $0.93 | — |
| 2024-08-12 | 0.93 | $0.93 | — |
| 2024-08-09 | 0.93 | $0.93 | — |
| 2024-08-08 | 0.93 | $0.93 | — |
| 2024-08-07 | 0.93 | $0.93 | — |
| 2024-08-06 | 0.93 | $0.93 | — |
| 2024-08-05 | 0.93 | $0.93 | — |
| 2024-08-02 | 0.93 | $0.93 | — |
| 2024-08-01 | 0.93 | $0.93 | — |
| 2024-07-31 | 0.93 | $0.93 | — |
| 2024-07-30 | 0.93 | $0.93 | — |
| 2024-07-29 | 0.93 | $0.93 | — |
| 2024-07-26 | 0.93 | $0.93 | — |
| 2024-07-25 | 0.93 | $0.93 | — |
| 2024-07-24 | 0.93 | $0.93 | — |
| 2024-07-23 | 0.93 | $0.93 | — |
| 2024-07-22 | 0.94 | $0.93 | — |
| 2024-07-19 | 0.94 | $0.93 | — |
| 2024-07-18 | 0.94 | $0.93 | — |
| 2024-07-17 | 0.94 | $0.93 | — |
| 2024-07-16 | 0.94 | $0.93 | — |
| 2024-07-15 | 0.94 | $0.93 | — |
| 2024-07-12 | 0.94 | $0.93 | — |
| 2024-07-11 | 0.94 | $0.93 | — |
| 2024-07-10 | 0.94 | $0.93 | — |
| 2024-07-09 | 0.94 | $0.93 | — |
| 2024-07-08 | 0.94 | $0.93 | — |
| 2024-07-05 | 0.94 | $0.93 | — |
| 2024-07-03 | 0.94 | $0.93 | — |
| 2024-07-02 | 0.94 | $0.93 | — |
| 2024-07-01 | 0.94 | $0.93 | — |
| 2024-06-28 | 0.94 | $0.93 | — |
| 2024-06-27 | 0.94 | $0.93 | — |
| 2024-06-26 | 0.94 | $0.93 | — |
| 2024-06-25 | 0.94 | $0.93 | — |
| 2024-06-24 | 0.94 | $0.93 | — |
| 2024-06-21 | 0.94 | $0.93 | — |
| 2024-06-20 | 0.94 | $0.93 | — |
| 2024-06-18 | 0.94 | $0.93 | — |
| 2024-06-17 | 0.94 | $0.93 | — |
| 2024-06-14 | 0.94 | $0.93 | — |
| 2024-06-13 | 0.94 | $0.93 | — |
| 2024-06-12 | 0.94 | $0.93 | — |
| 2024-06-11 | 0.94 | $0.93 | — |
| 2024-06-10 | 0.94 | $0.93 | — |
| 2024-06-07 | 0.94 | $0.93 | — |
| 2024-06-06 | 0.94 | $0.93 | — |
| 2024-06-05 | 0.94 | $0.93 | — |
| 2024-06-04 | 0.94 | $0.93 | — |
| 2024-06-03 | 0.94 | $0.93 | — |
| 2024-05-31 | 0.94 | $0.93 | — |
| 2024-05-30 | 0.94 | $0.93 | — |
| 2024-05-29 | 0.94 | $0.93 | — |
| 2024-05-28 | 0.94 | $0.93 | — |
| 2024-05-24 | 0.93 | $0.93 | — |
| 2024-05-23 | 0.93 | $0.93 | — |
| 2024-05-22 | 0.93 | $0.93 | — |
| 2024-05-21 | 0.93 | $0.93 | — |
| 2024-05-20 | 0.92 | $0.93 | — |
| 2024-05-17 | 0.92 | $0.93 | — |
| 2024-05-16 | 0.92 | $0.93 | — |
| 2024-05-15 | 0.91 | $0.93 | — |
| 2024-05-14 | 0.91 | $0.93 | — |
| 2024-05-13 | 0.90 | $0.93 | — |
| 2024-05-10 | 0.90 | $0.93 | — |
| 2024-05-09 | 0.89 | $0.93 | — |
| 2024-05-08 | 0.89 | $0.93 | — |
| 2024-05-07 | 0.88 | $0.93 | — |
| 2024-05-06 | 0.87 | $0.93 | — |
| 2024-05-03 | 0.87 | $0.93 | — |
| 2024-05-02 | 0.86 | $0.93 | — |
| 2024-05-01 | 0.85 | $0.93 | 110 |
| 2024-04-30 | 0.85 | $0.93 | — |
| 2024-04-29 | 0.84 | $0.93 | — |
| 2024-04-26 | 0.83 | $0.93 | — |
| 2024-04-25 | 0.83 | $0.93 | — |
| 2024-04-24 | 0.83 | $0.93 | — |
| 2024-04-23 | 0.83 | $0.93 | — |
| 2024-04-22 | 0.83 | $0.93 | — |
| 2024-04-19 | 0.83 | $0.93 | — |
| 2024-04-18 | 0.84 | $0.93 | — |
| 2024-04-17 | 0.86 | $0.93 | — |
| 2024-04-16 | 0.88 | $0.93 | — |
| 2024-04-15 | 0.91 | $0.93 | — |
| 2024-04-12 | 0.95 | $0.93 | — |
| 2024-04-11 | 1.00 | $0.93 | — |
| 2024-04-10 | 1.06 | $0.93 | — |
| 2024-04-09 | 1.14 | $0.93 | — |
| 2024-04-08 | 1.24 | $0.93 | — |
| 2024-04-05 | 1.37 | $0.93 | 10980 |
| 2024-04-04 | 1.52 | $1.52 | — |
| 2024-04-03 | 1.52 | $1.52 | — |
| 2024-04-02 | 1.52 | $1.52 | — |
| 2024-04-01 | 1.52 | $1.52 | — |
| 2024-03-28 | 1.52 | $1.52 | — |
| 2024-03-27 | 1.52 | $1.52 | — |
| 2024-03-26 | 1.52 | $1.52 | — |
| 2024-03-25 | 1.52 | $1.52 | — |
| 2024-03-22 | 1.52 | $1.52 | — |
| 2024-03-21 | 1.52 | $1.52 | — |
| 2024-03-20 | 1.52 | $1.52 | — |
| 2024-03-19 | 1.52 | $1.52 | — |
| 2024-03-18 | 1.52 | $1.52 | — |
| 2024-03-15 | 1.52 | $1.52 | — |
| 2024-03-14 | 1.52 | $1.52 | — |
| 2024-03-13 | 1.52 | $1.52 | — |
| 2024-03-12 | 1.52 | $1.52 | — |
| 2024-03-11 | 1.52 | $1.52 | — |
| 2024-03-08 | 1.52 | $1.52 | — |
| 2024-03-07 | 1.52 | $1.52 | — |
| 2024-03-06 | 1.52 | $1.52 | — |
| 2024-03-05 | 1.52 | $1.52 | — |
| 2024-03-04 | 1.52 | $1.52 | — |
| 2024-03-01 | 1.52 | $1.52 | — |
| 2024-02-29 | 1.52 | $1.52 | — |
| 2024-02-28 | 1.52 | $1.52 | — |
| 2024-02-27 | 1.52 | $1.52 | — |
| 2024-02-26 | 1.52 | $1.52 | — |
| 2024-02-23 | 1.52 | $1.52 | — |
| 2024-02-22 | 1.52 | $1.52 | — |
| 2024-02-21 | 1.52 | $1.52 | — |
| 2024-02-20 | 1.52 | $1.52 | — |
| 2024-02-16 | 1.52 | $1.52 | — |
| 2024-02-15 | 1.52 | $1.52 | — |
| 2024-02-14 | 1.52 | $1.52 | — |
| 2024-02-13 | 1.52 | $1.52 | — |
| 2024-02-12 | 1.52 | $1.52 | — |
| 2024-02-09 | 1.52 | $1.52 | — |
| 2024-02-08 | 1.52 | $1.52 | — |
| 2024-02-07 | 1.52 | $1.52 | — |
| 2024-02-06 | 1.52 | $1.52 | — |
| 2024-02-05 | 1.52 | $1.52 | — |
| 2024-02-02 | 1.52 | $1.52 | — |
| 2024-02-01 | 1.52 | $1.52 | — |
| 2024-01-31 | 1.52 | $1.52 | — |
| 2024-01-30 | 1.52 | $1.52 | — |
| 2024-01-29 | 1.52 | $1.52 | — |
| 2024-01-26 | 1.52 | $1.52 | — |
| 2024-01-25 | 1.52 | $1.52 | — |
| 2024-01-24 | 1.52 | $1.52 | — |
| 2024-01-23 | 1.52 | $1.52 | — |
| 2024-01-22 | 1.52 | $1.52 | — |
| 2024-01-19 | 1.52 | $1.52 | — |
| 2024-01-18 | 1.52 | $1.52 | — |
| 2024-01-17 | 1.52 | $1.52 | — |
| 2024-01-16 | 1.52 | $1.52 | — |
| 2024-01-12 | 1.52 | $1.52 | — |
| 2024-01-11 | 1.52 | $1.52 | — |
| 2024-01-10 | 1.52 | $1.52 | — |
| 2024-01-09 | 1.52 | $1.52 | — |
| 2024-01-08 | 1.52 | $1.52 | — |
| 2024-01-05 | 1.52 | $1.52 | — |
| 2024-01-04 | 1.52 | $1.52 | — |
| 2024-01-03 | 1.52 | $1.52 | — |
| 2024-01-02 | 1.52 | $1.52 | — |
| 2023-12-29 | 1.52 | $1.52 | — |
| 2023-12-28 | 1.52 | $1.52 | — |
| 2023-12-27 | 1.52 | $1.52 | — |
| 2023-12-26 | 1.52 | $1.52 | — |
| 2023-12-22 | 1.52 | $1.52 | — |
| 2023-12-21 | 1.52 | $1.52 | — |
| 2023-12-20 | 1.52 | $1.52 | — |
| 2023-12-19 | 1.52 | $1.52 | — |
| 2023-12-18 | 1.52 | $1.52 | — |
| 2023-12-15 | 1.52 | $1.52 | — |
| 2023-12-14 | 1.52 | $1.52 | — |
| 2023-12-13 | 1.52 | $1.52 | — |
| 2023-12-12 | 1.52 | $1.52 | — |
| 2023-12-11 | 1.52 | $1.52 | — |
| 2023-12-08 | 1.52 | $1.52 | — |
| 2023-12-07 | 1.52 | $1.52 | — |
| 2023-12-06 | 1.52 | $1.52 | — |
| 2023-12-05 | 1.52 | $1.52 | — |
| 2023-12-04 | 1.52 | $1.52 | — |
| 2023-12-01 | 1.52 | $1.52 | — |
| 2023-11-30 | 1.52 | $1.52 | — |
| 2023-11-29 | 1.52 | $1.52 | — |
| 2023-11-28 | 1.52 | $1.52 | — |
| 2023-11-27 | 1.52 | $1.52 | — |
| 2023-11-24 | 1.52 | $1.52 | — |
| 2023-11-22 | 1.52 | $1.52 | — |
| 2023-11-21 | 1.52 | $1.52 | — |
| 2023-11-20 | 1.52 | $1.52 | — |
| 2023-11-17 | 1.52 | $1.52 | — |
| 2023-11-16 | 1.52 | $1.52 | — |
| 2023-11-15 | 1.52 | $1.52 | — |
| 2023-11-14 | 1.52 | $1.52 | — |
| 2023-11-13 | 1.52 | $1.52 | — |
| 2023-11-10 | 1.52 | $1.52 | — |
| 2023-11-09 | 1.52 | $1.52 | — |
| 2023-11-08 | 1.52 | $1.52 | — |
| 2023-11-07 | 1.52 | $1.52 | — |
| 2023-11-06 | 1.52 | $1.52 | — |
| 2023-11-03 | 1.52 | $1.52 | — |
| 2023-11-02 | 1.52 | $1.52 | — |
| 2023-11-01 | 1.52 | $1.52 | — |
| 2023-10-31 | 1.52 | $1.52 | — |
| 2023-10-30 | 1.52 | $1.52 | — |
| 2023-10-27 | 1.52 | $1.52 | — |
| 2023-10-26 | 1.52 | $1.52 | — |
| 2023-10-25 | 1.52 | $1.52 | — |
| 2023-10-24 | 1.52 | $1.52 | — |
| 2023-10-23 | 1.52 | $1.52 | — |
| 2023-10-20 | 1.52 | $1.52 | — |
| 2023-10-19 | 1.52 | $1.52 | — |
| 2023-10-18 | 1.52 | $1.52 | — |
| 2023-10-17 | 1.52 | $1.52 | — |
| 2023-10-16 | 1.52 | $1.52 | — |
| 2023-10-13 | 1.52 | $1.52 | — |
| 2023-10-12 | 1.52 | $1.52 | — |
| 2023-10-11 | 1.52 | $1.52 | — |
| 2023-10-10 | 1.52 | $1.52 | — |
| 2023-10-09 | 1.52 | $1.52 | — |
| 2023-10-06 | 1.52 | $1.52 | — |
| 2023-10-05 | 1.52 | $1.52 | — |
| 2023-10-04 | 1.52 | $1.52 | — |
| 2023-10-03 | 1.52 | $1.52 | — |
| 2023-10-02 | 1.52 | $1.52 | — |
| 2023-09-29 | 1.52 | $1.52 | — |
| 2023-09-28 | 1.52 | $1.52 | — |
| 2023-09-27 | 1.52 | $1.52 | — |
| 2023-09-26 | 1.52 | $1.52 | — |
| 2023-09-25 | 1.52 | $1.52 | — |
| 2023-09-22 | 1.52 | $1.52 | — |
| 2023-09-21 | 1.52 | $1.52 | — |
| 2023-09-20 | 1.52 | $1.52 | — |
| 2023-09-19 | 1.52 | $1.52 | — |
| 2023-09-18 | 1.52 | $1.52 | — |
| 2023-09-15 | 1.52 | $1.52 | — |
| 2023-09-14 | 1.52 | $1.52 | — |
| 2023-09-13 | 1.52 | $1.52 | — |
| 2023-09-12 | 1.52 | $1.52 | — |
| 2023-09-11 | 1.52 | $1.52 | — |
| 2023-09-08 | 1.52 | $1.52 | — |
| 2023-09-07 | 1.52 | $1.52 | — |
| 2023-09-06 | 1.52 | $1.52 | — |
| 2023-09-05 | 1.52 | $1.52 | — |
| 2023-09-01 | 1.52 | $1.52 | — |
| 2023-08-31 | 1.52 | $1.52 | — |
| 2023-08-30 | 1.52 | $1.52 | — |
| 2023-08-29 | 1.52 | $1.52 | — |
| 2023-08-28 | 1.52 | $1.52 | — |
| 2023-08-25 | 1.52 | $1.52 | — |
| 2023-08-24 | 1.53 | $1.52 | — |
| 2023-08-23 | 1.53 | $1.52 | — |
| 2023-08-22 | 1.53 | $1.52 | — |
| 2023-08-21 | 1.53 | $1.52 | — |
| 2023-08-18 | 1.53 | $1.52 | — |
| 2023-08-17 | 1.53 | $1.52 | — |
| 2023-08-16 | 1.53 | $1.52 | — |
| 2023-08-15 | 1.53 | $1.52 | — |
| 2023-08-14 | 1.53 | $1.52 | — |
| 2023-08-11 | 1.53 | $1.52 | — |
| 2023-08-10 | 1.53 | $1.52 | — |
| 2023-08-09 | 1.53 | $1.52 | — |
| 2023-08-08 | 1.53 | $1.52 | — |
| 2023-08-07 | 1.53 | $1.52 | — |
| 2023-08-04 | 1.53 | $1.52 | — |
| 2023-08-03 | 1.53 | $1.52 | — |
| 2023-08-02 | 1.53 | $1.52 | — |
| 2023-08-01 | 1.53 | $1.52 | — |
| 2023-07-31 | 1.53 | $1.52 | — |
| 2023-07-28 | 1.53 | $1.52 | — |
| 2023-07-27 | 1.52 | $1.52 | — |
| 2023-07-26 | 1.52 | $1.52 | — |
| 2023-07-25 | 1.51 | $1.52 | — |
| 2023-07-24 | 1.50 | $1.52 | — |
| 2023-07-21 | 1.49 | $1.52 | — |
| 2023-07-20 | 1.48 | $1.52 | — |
| 2023-07-19 | 1.47 | $1.52 | 200 |
| 2023-07-18 | 1.45 | $1.46 | — |
| 2023-07-17 | 1.45 | $1.46 | — |
| 2023-07-14 | 1.45 | $1.46 | — |
| 2023-07-13 | 1.45 | $1.46 | — |
| 2023-07-12 | 1.45 | $1.46 | — |
| 2023-07-11 | 1.45 | $1.46 | — |
| 2023-07-10 | 1.44 | $1.46 | — |
| 2023-07-07 | 1.44 | $1.46 | — |
| 2023-07-06 | 1.44 | $1.46 | — |
| 2023-07-05 | 1.44 | $1.46 | — |
| 2023-07-03 | 1.44 | $1.46 | — |
| 2023-06-30 | 1.44 | $1.46 | — |
| 2023-06-29 | 1.43 | $1.46 | — |
| 2023-06-28 | 1.43 | $1.46 | — |
| 2023-06-27 | 1.43 | $1.46 | — |
| 2023-06-26 | 1.43 | $1.46 | — |
| 2023-06-23 | 1.43 | $1.46 | — |
| 2023-06-22 | 1.43 | $1.46 | — |
| 2023-06-21 | 1.44 | $1.46 | — |
| 2023-06-20 | 1.44 | $1.46 | — |
| 2023-06-16 | 1.44 | $1.46 | — |
| 2023-06-15 | 1.45 | $1.46 | — |
| 2023-06-14 | 1.46 | $1.46 | — |
| 2023-06-13 | 1.47 | $1.46 | — |
| 2023-06-12 | 1.49 | $1.46 | — |
| 2023-06-09 | 1.51 | $1.46 | — |
| 2023-06-08 | 1.53 | $1.46 | — |
| 2023-06-07 | 1.56 | $1.46 | 100 |
| 2023-06-06 | 1.60 | $1.60 | — |
| 2023-06-05 | 1.60 | $1.60 | — |
| 2023-06-02 | 1.60 | $1.60 | — |
| 2023-06-01 | 1.60 | $1.60 | — |
| 2023-05-31 | 1.60 | $1.60 | — |
| 2023-05-30 | 1.60 | $1.60 | — |
| 2023-05-26 | 1.60 | $1.60 | — |
| 2023-05-25 | 1.60 | $1.60 | — |
| 2023-05-24 | 1.60 | $1.60 | — |
| 2023-05-23 | 1.60 | $1.60 | — |
| 2023-05-22 | 1.60 | $1.60 | — |
| 2023-05-19 | 1.60 | $1.60 | — |
| 2023-05-18 | 1.60 | $1.60 | — |
| 2023-05-17 | 1.60 | $1.60 | — |
| 2023-05-16 | 1.60 | $1.60 | — |
| 2023-05-15 | 1.60 | $1.60 | — |
| 2023-05-12 | 1.60 | $1.60 | — |
| 2023-05-11 | 1.60 | $1.60 | — |
| 2023-05-10 | 1.61 | $1.60 | — |
| 2023-05-09 | 1.61 | $1.60 | — |
| 2023-05-08 | 1.61 | $1.60 | — |
| 2023-05-05 | 1.61 | $1.60 | — |
| 2023-05-04 | 1.61 | $1.60 | — |
| 2023-05-03 | 1.61 | $1.60 | — |
| 2023-05-02 | 1.62 | $1.60 | — |
| 2023-05-01 | 1.62 | $1.60 | — |
| 2023-04-28 | 1.62 | $1.60 | — |
| 2023-04-27 | 1.62 | $1.60 | — |
| 2023-04-26 | 1.62 | $1.60 | — |
| 2023-04-25 | 1.62 | $1.60 | — |
| 2023-04-24 | 1.63 | $1.60 | — |
| 2023-04-21 | 1.63 | $1.60 | — |
| 2023-04-20 | 1.63 | $1.60 | — |
| 2023-04-19 | 1.63 | $1.60 | — |
| 2023-04-18 | 1.63 | $1.60 | — |
| 2023-04-17 | 1.63 | $1.60 | — |
| 2023-04-14 | 1.62 | $1.60 | — |
| 2023-04-13 | 1.62 | $1.60 | — |
| 2023-04-12 | 1.61 | $1.60 | — |
| 2023-04-11 | 1.61 | $1.60 | — |
| 2023-04-10 | 1.60 | $1.60 | — |
| 2023-04-06 | 1.58 | $1.60 | 1991 |
| 2023-04-05 | 1.56 | $1.54 | — |
| 2023-04-04 | 1.56 | $1.54 | — |
| 2023-04-03 | 1.55 | $1.54 | — |
| 2023-03-31 | 1.55 | $1.54 | — |
| 2023-03-30 | 1.54 | $1.54 | — |
| 2023-03-29 | 1.52 | $1.54 | — |
| 2023-03-28 | 1.50 | $1.54 | — |
| 2023-03-27 | 1.48 | $1.54 | — |
| 2023-03-24 | 1.46 | $1.54 | — |
| 2023-03-23 | 1.42 | $1.54 | 100 |
| 2023-03-22 | 1.38 | $1.38 | — |
| 2023-03-21 | 1.38 | $1.38 | — |
| 2023-03-20 | 1.38 | $1.38 | — |
| 2023-03-17 | 1.38 | $1.38 | — |
| 2023-03-16 | 1.38 | $1.38 | — |
| 2023-03-15 | 1.38 | $1.38 | — |
| 2023-03-14 | 1.38 | $1.38 | — |
| 2023-03-13 | 1.38 | $1.38 | — |
| 2023-03-10 | 1.38 | $1.38 | — |
| 2023-03-09 | 1.38 | $1.38 | — |
| 2023-03-08 | 1.38 | $1.38 | — |
| 2023-03-07 | 1.38 | $1.38 | — |
| 2023-03-06 | 1.38 | $1.38 | — |
| 2023-03-03 | 1.38 | $1.38 | — |
| 2023-03-02 | 1.38 | $1.38 | — |
| 2023-03-01 | 1.38 | $1.38 | — |
| 2023-02-28 | 1.38 | $1.38 | — |
| 2023-02-27 | 1.38 | $1.38 | — |
| 2023-02-24 | 1.38 | $1.38 | — |
| 2023-02-23 | 1.38 | $1.38 | — |
| 2023-02-22 | 1.38 | $1.38 | — |
| 2023-02-21 | 1.38 | $1.38 | — |
| 2023-02-17 | 1.38 | $1.38 | — |
| 2023-02-16 | 1.38 | $1.38 | — |
| 2023-02-15 | 1.38 | $1.38 | — |
| 2023-02-14 | 1.38 | $1.38 | — |
| 2023-02-13 | 1.38 | $1.38 | — |
| 2023-02-10 | 1.38 | $1.38 | — |
| 2023-02-09 | 1.38 | $1.38 | — |
| 2023-02-08 | 1.38 | $1.38 | — |
| 2023-02-07 | 1.38 | $1.38 | — |
| 2023-02-06 | 1.38 | $1.38 | — |
| 2023-02-03 | 1.38 | $1.38 | — |
| 2023-02-02 | 1.38 | $1.38 | — |
| 2023-02-01 | 1.38 | $1.38 | — |
| 2023-01-31 | 1.38 | $1.38 | — |
| 2023-01-30 | 1.38 | $1.38 | — |
| 2023-01-27 | 1.38 | $1.38 | — |
| 2023-01-26 | 1.38 | $1.38 | — |
| 2023-01-25 | 1.38 | $1.38 | — |
| 2023-01-24 | 1.38 | $1.38 | — |
| 2023-01-23 | 1.39 | $1.38 | — |
| 2023-01-20 | 1.39 | $1.38 | — |
| 2023-01-19 | 1.39 | $1.38 | — |
| 2023-01-18 | 1.39 | $1.38 | — |
| 2023-01-17 | 1.39 | $1.38 | — |
| 2023-01-13 | 1.39 | $1.38 | — |
| 2023-01-12 | 1.39 | $1.38 | — |
| 2023-01-11 | 1.39 | $1.38 | — |
| 2023-01-10 | 1.39 | $1.38 | — |
| 2023-01-09 | 1.39 | $1.38 | — |
| 2023-01-06 | 1.39 | $1.38 | — |
| 2023-01-05 | 1.39 | $1.38 | — |
| 2023-01-04 | 1.39 | $1.38 | — |
| 2023-01-03 | 1.40 | $1.38 | — |
| 2022-12-30 | 1.40 | $1.38 | — |
| 2022-12-29 | 1.40 | $1.38 | — |
| 2022-12-28 | 1.40 | $1.38 | — |
| 2022-12-27 | 1.40 | $1.38 | — |
| 2022-12-23 | 1.40 | $1.38 | — |
| 2022-12-22 | 1.40 | $1.38 | — |
| 2022-12-21 | 1.40 | $1.38 | — |
| 2022-12-20 | 1.40 | $1.38 | — |
| 2022-12-19 | 1.40 | $1.38 | — |
| 2022-12-16 | 1.40 | $1.38 | — |
| 2022-12-15 | 1.39 | $1.38 | — |
| 2022-12-14 | 1.39 | $1.38 | — |
| 2022-12-13 | 1.38 | $1.38 | — |
| 2022-12-12 | 1.38 | $1.38 | — |
| 2022-12-09 | 1.37 | $1.38 | — |
| 2022-12-08 | 1.36 | $1.38 | — |
| 2022-12-07 | 1.35 | $1.38 | — |
| 2022-12-06 | 1.34 | $1.38 | — |
| 2022-12-05 | 1.32 | $1.38 | — |
| 2022-12-02 | 1.30 | $1.38 | — |
| 2022-12-01 | 1.28 | $1.38 | 200 |
| 2022-11-30 | 1.25 | $1.28 | — |
| 2022-11-29 | 1.24 | $1.28 | — |
| 2022-11-28 | 1.24 | $1.28 | — |
| 2022-11-25 | 1.24 | $1.28 | — |
| 2022-11-23 | 1.23 | $1.28 | — |
| 2022-11-22 | 1.23 | $1.28 | — |
| 2022-11-21 | 1.23 | $1.28 | — |
| 2022-11-18 | 1.23 | $1.28 | — |
| 2022-11-17 | 1.23 | $1.28 | — |
| 2022-11-16 | 1.23 | $1.28 | — |
| 2022-11-15 | 1.23 | $1.28 | — |
| 2022-11-14 | 1.23 | $1.28 | — |
| 2022-11-11 | 1.24 | $1.28 | — |
| 2022-11-10 | 1.25 | $1.28 | — |
| 2022-11-09 | 1.27 | $1.28 | — |
| 2022-11-08 | 1.29 | $1.28 | — |
| 2022-11-07 | 1.31 | $1.28 | — |
| 2022-11-04 | 1.35 | $1.28 | — |
| 2022-11-03 | 1.39 | $1.28 | — |
| 2022-11-02 | 1.44 | $1.28 | — |
| 2022-11-01 | 1.51 | $1.28 | 667 |
| 2022-10-31 | 1.59 | $1.59 | — |
| 2022-10-28 | 1.59 | $1.59 | — |
| 2022-10-27 | 1.59 | $1.59 | — |
| 2022-10-26 | 1.59 | $1.59 | — |
| 2022-10-25 | 1.59 | $1.59 | — |
| 2022-10-24 | 1.59 | $1.59 | — |
| 2022-10-21 | 1.59 | $1.59 | — |
| 2022-10-20 | 1.59 | $1.59 | — |
| 2022-10-19 | 1.59 | $1.59 | — |
| 2022-10-18 | 1.59 | $1.59 | — |
| 2022-10-17 | 1.59 | $1.59 | — |
| 2022-10-14 | 1.59 | $1.59 | — |
| 2022-10-13 | 1.59 | $1.59 | — |
| 2022-10-12 | 1.59 | $1.59 | — |
| 2022-10-11 | 1.59 | $1.59 | — |
| 2022-10-10 | 1.59 | $1.59 | — |
| 2022-10-07 | 1.59 | $1.59 | — |
| 2022-10-06 | 1.59 | $1.59 | — |
| 2022-10-05 | 1.59 | $1.59 | — |
| 2022-10-04 | 1.59 | $1.59 | — |
| 2022-10-03 | 1.59 | $1.59 | — |
| 2022-09-30 | 1.59 | $1.59 | — |
| 2022-09-29 | 1.59 | $1.59 | — |
| 2022-09-28 | 1.59 | $1.59 | — |
| 2022-09-27 | 1.59 | $1.59 | — |
| 2022-09-26 | 1.59 | $1.59 | — |
| 2022-09-23 | 1.59 | $1.59 | — |
| 2022-09-22 | 1.59 | $1.59 | — |
| 2022-09-21 | 1.59 | $1.59 | — |
| 2022-09-20 | 1.59 | $1.59 | — |
| 2022-09-19 | 1.59 | $1.59 | — |
| 2022-09-16 | 1.59 | $1.59 | — |
| 2022-09-15 | 1.59 | $1.59 | — |
| 2022-09-14 | 1.59 | $1.59 | — |
| 2022-09-13 | 1.59 | $1.59 | — |
| 2022-09-12 | 1.59 | $1.59 | — |
| 2022-09-09 | 1.59 | $1.59 | — |
| 2022-09-08 | 1.59 | $1.59 | — |
| 2022-09-07 | 1.59 | $1.59 | — |
| 2022-09-06 | 1.59 | $1.59 | — |
| 2022-09-02 | 1.59 | $1.59 | — |
| 2022-09-01 | 1.59 | $1.59 | — |
| 2022-08-31 | 1.59 | $1.59 | — |
| 2022-08-30 | 1.59 | $1.59 | — |
| 2022-08-29 | 1.59 | $1.59 | — |
| 2022-08-26 | 1.59 | $1.59 | — |
| 2022-08-25 | 1.59 | $1.59 | — |
| 2022-08-24 | 1.59 | $1.59 | — |
| 2022-08-23 | 1.59 | $1.59 | — |
| 2022-08-22 | 1.59 | $1.59 | — |
| 2022-08-19 | 1.59 | $1.59 | — |
| 2022-08-18 | 1.59 | $1.59 | — |
| 2022-08-17 | 1.59 | $1.59 | — |
| 2022-08-16 | 1.59 | $1.59 | — |
| 2022-08-15 | 1.59 | $1.59 | — |
| 2022-08-12 | 1.59 | $1.59 | — |
| 2022-08-11 | 1.59 | $1.59 | — |
| 2022-08-10 | 1.59 | $1.59 | — |
| 2022-08-09 | 1.59 | $1.59 | — |
| 2022-08-08 | 1.59 | $1.59 | — |
| 2022-08-05 | 1.59 | $1.59 | — |
| 2022-08-04 | 1.59 | $1.59 | — |
| 2022-08-03 | 1.59 | $1.59 | — |
| 2022-08-02 | 1.59 | $1.59 | — |
| 2022-08-01 | 1.59 | $1.59 | — |
| 2022-07-29 | 1.59 | $1.59 | — |
| 2022-07-28 | 1.59 | $1.59 | — |
| 2022-07-27 | 1.59 | $1.59 | — |
| 2022-07-26 | 1.59 | $1.59 | — |
| 2022-07-25 | 1.59 | $1.59 | — |
| 2022-07-22 | 1.59 | $1.59 | — |
| 2022-07-21 | 1.59 | $1.59 | — |
| 2022-07-20 | 1.59 | $1.59 | — |
| 2022-07-19 | 1.59 | $1.59 | — |
| 2022-07-18 | 1.59 | $1.59 | — |
| 2022-07-15 | 1.59 | $1.59 | — |
| 2022-07-14 | 1.59 | $1.59 | — |
| 2022-07-13 | 1.59 | $1.59 | — |
| 2022-07-12 | 1.59 | $1.59 | — |
| 2022-07-11 | 1.59 | $1.59 | — |
| 2022-07-08 | 1.59 | $1.59 | — |
| 2022-07-07 | 1.59 | $1.59 | — |
| 2022-07-06 | 1.59 | $1.59 | — |
| 2022-07-05 | 1.59 | $1.59 | — |
| 2022-07-01 | 1.59 | $1.59 | — |
| 2022-06-30 | 1.59 | $1.59 | — |
| 2022-06-29 | 1.59 | $1.59 | — |
| 2022-06-28 | 1.59 | $1.59 | — |
| 2022-06-27 | 1.59 | $1.59 | — |
| 2022-06-24 | 1.59 | $1.59 | — |
| 2022-06-23 | 1.59 | $1.59 | — |
| 2022-06-22 | 1.59 | $1.59 | — |
| 2022-06-21 | 1.59 | $1.59 | — |
| 2022-06-17 | 1.59 | $1.59 | — |
| 2022-06-16 | 1.59 | $1.59 | — |
| 2022-06-15 | 1.59 | $1.59 | — |
| 2022-06-14 | 1.59 | $1.59 | — |
| 2022-06-13 | 1.59 | $1.59 | — |
| 2022-06-10 | 1.59 | $1.59 | — |
| 2022-06-09 | 1.59 | $1.59 | — |
| 2022-06-08 | 1.59 | $1.59 | — |
| 2022-06-07 | 1.59 | $1.59 | — |
| 2022-06-06 | 1.59 | $1.59 | — |
| 2022-06-03 | 1.59 | $1.59 | — |
| 2022-06-02 | 1.59 | $1.59 | — |
| 2022-06-01 | 1.59 | $1.59 | — |
| 2022-05-31 | 1.59 | $1.59 | — |
| 2022-05-27 | 1.59 | $1.59 | — |
| 2022-05-26 | 1.59 | $1.59 | — |
| 2022-05-25 | 1.59 | $1.59 | — |
| 2022-05-24 | 1.59 | $1.59 | — |
| 2022-05-23 | 1.59 | $1.59 | — |
| 2022-05-20 | 1.59 | $1.59 | — |
| 2022-05-19 | 1.59 | $1.59 | — |
| 2022-05-18 | 1.59 | $1.59 | — |
| 2022-05-17 | 1.59 | $1.59 | — |
| 2022-05-16 | 1.59 | $1.59 | — |
| 2022-05-13 | 1.59 | $1.59 | — |
| 2022-05-12 | 1.59 | $1.59 | — |
| 2022-05-11 | 1.58 | $1.59 | — |
| 2022-05-10 | 1.58 | $1.59 | — |
| 2022-05-09 | 1.58 | $1.59 | — |
| 2022-05-06 | 1.58 | $1.59 | — |
| 2022-05-05 | 1.58 | $1.59 | — |
| 2022-05-04 | 1.58 | $1.59 | — |
| 2022-05-03 | 1.58 | $1.59 | — |
| 2022-05-02 | 1.58 | $1.59 | — |
| 2022-04-29 | 1.58 | $1.59 | — |
| 2022-04-28 | 1.58 | $1.59 | — |
| 2022-04-27 | 1.58 | $1.59 | — |
| 2022-04-26 | 1.58 | $1.59 | — |
| 2022-04-25 | 1.58 | $1.59 | — |
| 2022-04-22 | 1.58 | $1.59 | — |
| 2022-04-21 | 1.58 | $1.59 | — |
| 2022-04-20 | 1.58 | $1.59 | — |
| 2022-04-19 | 1.59 | $1.59 | — |
| 2022-04-18 | 1.59 | $1.59 | 2648 |
| 2022-04-14 | 1.60 | $1.62 | — |
| 2022-04-13 | 1.60 | $1.62 | — |
| 2022-04-12 | 1.60 | $1.62 | — |
| 2022-04-11 | 1.60 | $1.62 | — |
| 2022-04-08 | 1.60 | $1.62 | — |
| 2022-04-07 | 1.60 | $1.62 | — |
| 2022-04-06 | 1.60 | $1.62 | — |
| 2022-04-05 | 1.61 | $1.62 | — |
| 2022-04-04 | 1.61 | $1.62 | 6700 |
| 2022-04-01 | 1.62 | $1.62 | — |
| 2022-03-31 | 1.63 | $1.62 | — |
| 2022-03-30 | 1.64 | $1.62 | — |
| 2022-03-29 | 1.65 | $1.62 | — |
| 2022-03-28 | 1.67 | $1.62 | — |
| 2022-03-25 | 1.69 | $1.62 | — |
| 2022-03-24 | 1.72 | $1.62 | 180 |
| 2022-03-23 | 1.76 | $1.75 | — |
| 2022-03-22 | 1.76 | $1.75 | — |
| 2022-03-21 | 1.76 | $1.75 | — |
| 2022-03-18 | 1.76 | $1.75 | — |
| 2022-03-17 | 1.76 | $1.75 | — |
| 2022-03-16 | 1.76 | $1.75 | — |
| 2022-03-15 | 1.76 | $1.75 | — |
| 2022-03-14 | 1.76 | $1.75 | — |
| 2022-03-11 | 1.76 | $1.75 | — |
| 2022-03-10 | 1.76 | $1.75 | — |
| 2022-03-09 | 1.76 | $1.75 | — |
| 2022-03-08 | 1.76 | $1.75 | — |
| 2022-03-07 | 1.76 | $1.75 | — |
| 2022-03-04 | 1.76 | $1.75 | — |
| 2022-03-03 | 1.75 | $1.75 | — |
| 2022-03-02 | 1.75 | $1.75 | — |
| 2022-03-01 | 1.75 | $1.75 | — |
| 2022-02-28 | 1.74 | $1.75 | — |
| 2022-02-25 | 1.74 | $1.75 | — |
| 2022-02-24 | 1.73 | $1.75 | — |
| 2022-02-23 | 1.72 | $1.75 | 500 |
| 2022-02-22 | 1.70 | $1.70 | — |
| 2022-02-18 | 1.70 | $1.70 | — |
| 2022-02-17 | 1.70 | $1.70 | — |
| 2022-02-16 | 1.70 | $1.70 | — |
| 2022-02-15 | 1.70 | $1.70 | — |
| 2022-02-14 | 1.71 | $1.70 | — |
| 2022-02-11 | 1.71 | $1.70 | — |
| 2022-02-10 | 1.71 | $1.70 | — |
| 2022-02-09 | 1.71 | $1.70 | — |
| 2022-02-08 | 1.71 | $1.70 | — |
| 2022-02-07 | 1.71 | $1.70 | — |
| 2022-02-04 | 1.71 | $1.70 | — |
| 2022-02-03 | 1.71 | $1.70 | — |
| 2022-02-02 | 1.71 | $1.70 | — |
| 2022-02-01 | 1.71 | $1.70 | — |
| 2022-01-31 | 1.71 | $1.70 | — |
| 2022-01-28 | 1.71 | $1.70 | — |
| 2022-01-27 | 1.71 | $1.70 | — |
| 2022-01-26 | 1.71 | $1.70 | — |
| 2022-01-25 | 1.71 | $1.70 | — |
| 2022-01-24 | 1.71 | $1.70 | — |
| 2022-01-21 | 1.71 | $1.70 | — |
| 2022-01-20 | 1.71 | $1.70 | — |
| 2022-01-19 | 1.71 | $1.70 | — |
| 2022-01-18 | 1.71 | $1.70 | — |
| 2022-01-14 | 1.71 | $1.70 | — |
| 2022-01-13 | 1.71 | $1.70 | — |
| 2022-01-12 | 1.71 | $1.70 | — |
| 2022-01-11 | 1.71 | $1.70 | — |
| 2022-01-10 | 1.71 | $1.70 | — |
| 2022-01-07 | 1.71 | $1.70 | — |
| 2022-01-06 | 1.71 | $1.70 | — |
| 2022-01-05 | 1.71 | $1.70 | — |
| 2022-01-04 | 1.71 | $1.70 | — |
| 2022-01-03 | 1.71 | $1.70 | — |
| 2021-12-31 | 1.71 | $1.70 | — |
| 2021-12-30 | 1.71 | $1.70 | — |
| 2021-12-29 | 1.71 | $1.70 | 500 |
| 2021-12-28 | 1.71 | $1.71 | — |
| 2021-12-27 | 1.71 | $1.71 | — |
| 2021-12-23 | 1.70 | $1.71 | — |
| 2021-12-22 | 1.70 | $1.71 | — |
| 2021-12-21 | 1.70 | $1.71 | — |
| 2021-12-20 | 1.69 | $1.71 | — |
| 2021-12-17 | 1.69 | $1.71 | — |
| 2021-12-16 | 1.69 | $1.71 | — |
| 2021-12-15 | 1.68 | $1.71 | — |
| 2021-12-14 | 1.68 | $1.71 | — |
| 2021-12-13 | 1.67 | $1.71 | — |
| 2021-12-10 | 1.67 | $1.71 | — |
| 2021-12-09 | 1.66 | $1.71 | — |
| 2021-12-08 | 1.66 | $1.71 | — |
| 2021-12-07 | 1.65 | $1.71 | — |
| 2021-12-06 | 1.65 | $1.71 | — |
| 2021-12-03 | 1.64 | $1.71 | — |
| 2021-12-02 | 1.64 | $1.71 | — |
| 2021-12-01 | 1.64 | $1.71 | — |
| 2021-11-30 | 1.63 | $1.71 | — |
| 2021-11-29 | 1.63 | $1.71 | — |
| 2021-11-26 | 1.63 | $1.71 | — |
| 2021-11-24 | 1.64 | $1.71 | — |
| 2021-11-23 | 1.64 | $1.71 | — |
| 2021-11-22 | 1.65 | $1.71 | — |
| 2021-11-19 | 1.67 | $1.71 | — |
| 2021-11-18 | 1.69 | $1.71 | 200 |
| 2021-11-17 | 1.71 | $1.70 | — |
| 2021-11-16 | 1.75 | $1.70 | — |
| 2021-11-15 | 1.80 | $1.70 | — |
| 2021-11-12 | 1.86 | $1.70 | — |
| 2021-11-11 | 1.94 | $1.70 | — |
| 2021-11-10 | 2.04 | $1.70 | 100 |
| 2021-11-09 | 2.15 | $2.15 | — |
| 2021-11-08 | 2.15 | $2.15 | — |
| 2021-11-05 | 2.15 | $2.15 | — |
| 2021-11-04 | 2.15 | $2.15 | — |
| 2021-11-03 | 2.15 | $2.15 | — |
| 2021-11-02 | 2.15 | $2.15 | — |
| 2021-11-01 | 2.15 | $2.15 | — |
| 2021-10-29 | 2.15 | $2.15 | — |
| 2021-10-28 | 2.15 | $2.15 | — |
| 2021-10-27 | 2.15 | $2.15 | — |
| 2021-10-26 | 2.16 | $2.15 | — |
| 2021-10-25 | 2.16 | $2.15 | — |
| 2021-10-22 | 2.16 | $2.15 | — |
| 2021-10-21 | 2.16 | $2.15 | — |
| 2021-10-20 | 2.16 | $2.15 | — |
| 2021-10-19 | 2.16 | $2.15 | — |
| 2021-10-18 | 2.16 | $2.15 | — |
| 2021-10-15 | 2.16 | $2.15 | — |
| 2021-10-14 | 2.16 | $2.15 | — |
| 2021-10-13 | 2.16 | $2.15 | — |
| 2021-10-12 | 2.16 | $2.15 | — |
| 2021-10-11 | 2.16 | $2.15 | — |
| 2021-10-08 | 2.16 | $2.15 | — |
| 2021-10-07 | 2.16 | $2.15 | — |
| 2021-10-06 | 2.16 | $2.15 | — |
| 2021-10-05 | 2.16 | $2.15 | — |
| 2021-10-04 | 2.16 | $2.15 | — |
| 2021-10-01 | 2.16 | $2.15 | — |
| 2021-09-30 | 2.16 | $2.15 | — |
| 2021-09-29 | 2.16 | $2.15 | — |
| 2021-09-28 | 2.15 | $2.15 | — |
| 2021-09-27 | 2.15 | $2.15 | — |
| 2021-09-24 | 2.15 | $2.15 | — |
| 2021-09-23 | 2.15 | $2.15 | — |
| 2021-09-22 | 2.15 | $2.15 | — |
| 2021-09-21 | 2.15 | $2.15 | — |
| 2021-09-20 | 2.15 | $2.15 | — |
| 2021-09-17 | 2.15 | $2.15 | — |
| 2021-09-16 | 2.14 | $2.15 | — |
| 2021-09-15 | 2.14 | $2.15 | — |
| 2021-09-14 | 2.14 | $2.15 | — |
| 2021-09-13 | 2.14 | $2.15 | — |
| 2021-09-10 | 2.14 | $2.15 | — |
| 2021-09-09 | 2.13 | $2.15 | — |
| 2021-09-08 | 2.13 | $2.15 | — |
| 2021-09-07 | 2.13 | $2.15 | — |
| 2021-09-03 | 2.12 | $2.15 | — |
| 2021-09-02 | 2.12 | $2.15 | — |
| 2021-09-01 | 2.11 | $2.15 | — |
| 2021-08-31 | 2.11 | $2.15 | — |
| 2021-08-30 | 2.11 | $2.15 | — |
| 2021-08-27 | 2.10 | $2.15 | — |
| 2021-08-26 | 2.10 | $2.15 | — |
| 2021-08-25 | 2.10 | $2.15 | — |
| 2021-08-24 | 2.09 | $2.15 | — |
| 2021-08-23 | 2.09 | $2.15 | — |
| 2021-08-20 | 2.09 | $2.15 | — |
| 2021-08-19 | 2.09 | $2.15 | — |
| 2021-08-18 | 2.09 | $2.15 | — |
| 2021-08-17 | 2.10 | $2.15 | — |
| 2021-08-16 | 2.10 | $2.15 | — |
| 2021-08-13 | 2.11 | $2.15 | — |
| 2021-08-12 | 2.13 | $2.15 | — |
| 2021-08-11 | 2.15 | $2.15 | — |
| 2021-08-10 | 2.17 | $2.15 | — |
| 2021-08-09 | 2.20 | $2.15 | — |
| 2021-08-06 | 2.24 | $2.15 | — |
| 2021-08-05 | 2.29 | $2.15 | 7500 |
| 2021-08-04 | 2.35 | $2.40 | — |
| 2021-08-03 | 2.35 | $2.40 | — |
| 2021-08-02 | 2.35 | $2.40 | — |
| 2021-07-30 | 2.35 | $2.40 | — |
| 2021-07-29 | 2.35 | $2.40 | — |
| 2021-07-28 | 2.35 | $2.40 | — |
| 2021-07-27 | 2.35 | $2.40 | — |
| 2021-07-26 | 2.36 | $2.40 | — |
| 2021-07-23 | 2.36 | $2.40 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$1.57
Vol: 110
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.17
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $1.57 | 110 |
| 2026-07-17 | 100.00 | $1.57 | 954 |
| 2026-07-16 | 100.00 | $1.57 | — |
| 2026-07-15 | 100.00 | $1.57 | — |
| 2026-07-14 | 100.00 | $1.57 | 110 |
| 2026-07-13 | 100.00 | $1.57 | 110 |
| 2026-07-10 | 100.00 | $1.57 | 110 |
| 2026-07-09 | 100.00 | $1.57 | 110 |
| 2026-07-08 | 100.00 | $1.57 | — |
| 2026-07-07 | 100.00 | $1.57 | — |
| 2026-07-06 | 100.00 | $1.57 | 110 |
| 2026-07-02 | 100.00 | $1.57 | 110 |
| 2026-07-01 | 100.00 | $1.57 | 110 |
| 2026-06-30 | 100.00 | $1.57 | 110 |
| 2026-06-29 | 100.00 | $1.57 | 110 |
| 2026-06-26 | 100.00 | $1.57 | 110 |
| 2026-06-25 | 100.00 | $1.57 | 110 |
| 2026-06-24 | 100.00 | $1.57 | 110 |
| 2026-06-23 | 100.00 | $1.57 | 300 |
| 2026-06-22 | 63.36 | $1.35 | 110 |
| 2026-06-18 | 63.36 | $1.35 | 110 |
| 2026-06-17 | 63.36 | $1.35 | 110 |
| 2026-06-16 | 63.36 | $1.35 | 110 |
| 2026-06-15 | 63.36 | $1.35 | 110 |
| 2026-06-12 | 63.36 | $1.35 | 110 |
| 2026-06-11 | 63.36 | $1.35 | 110 |
| 2026-06-10 | 63.36 | $1.35 | 110 |
| 2026-06-09 | 63.36 | $1.35 | 110 |
| 2026-06-08 | 63.36 | $1.35 | — |
| 2026-06-05 | 63.36 | $1.35 | 110 |
| 2026-06-04 | 63.36 | $1.35 | 110 |
| 2026-06-03 | 63.36 | $1.35 | 110 |
| 2026-06-02 | 63.36 | $1.35 | 110 |
| 2026-06-01 | 63.36 | $1.35 | 110 |
| 2026-05-29 | 63.36 | $1.35 | 110 |
| 2026-05-28 | 63.36 | $1.35 | 110 |
| 2026-05-27 | 63.36 | $1.35 | 110 |
| 2026-05-26 | 63.36 | $1.35 | — |
| 2026-05-22 | 63.36 | $1.35 | 110 |
| 2026-05-21 | 63.36 | $1.35 | 110 |
| 2026-05-20 | 63.36 | $1.35 | 110 |
| 2026-05-19 | 63.36 | $1.35 | 110 |
| 2026-05-18 | 63.36 | $1.35 | 110 |
| 2026-05-15 | 63.36 | $1.35 | — |
| 2026-05-14 | 63.36 | $1.35 | 110 |
| 2026-05-13 | 63.36 | $1.35 | 110 |
| 2026-05-12 | 63.36 | $1.35 | 110 |
| 2026-05-11 | 63.36 | $1.35 | 110 |
| 2026-05-08 | 63.36 | $1.35 | 110 |
| 2026-05-07 | 63.36 | $1.35 | — |
| 2026-05-06 | 63.36 | $1.35 | 110 |
| 2026-05-05 | 63.36 | $1.35 | 110 |
| 2026-05-04 | 63.36 | $1.35 | 110 |
| 2026-05-01 | 63.36 | $1.35 | 110 |
| 2026-04-30 | 63.36 | $1.35 | 110 |
| 2026-04-29 | 63.36 | $1.35 | 110 |
| 2026-04-28 | 63.36 | $1.35 | 110 |
| 2026-04-27 | 63.36 | $1.35 | 110 |
| 2026-04-24 | 63.36 | $1.35 | 110 |
| 2026-04-23 | 63.36 | $1.35 | 110 |
| 2026-04-22 | 63.36 | $1.35 | 110 |
| 2026-04-21 | 63.36 | $1.35 | 110 |
| 2026-04-20 | 63.36 | $1.35 | — |
| 2026-04-17 | 63.36 | $1.35 | 110 |
| 2026-04-16 | 63.36 | $1.35 | 110 |
| 2026-04-15 | 63.36 | $1.35 | 110 |
| 2026-04-14 | 63.36 | $1.35 | 110 |
| 2026-04-13 | 63.36 | $1.35 | 110 |
| 2026-04-10 | 63.36 | $1.35 | 110 |
| 2026-04-09 | 63.36 | $1.35 | 110 |
| 2026-04-08 | 63.36 | $1.35 | 110 |
| 2026-04-07 | 63.36 | $1.35 | 110 |
| 2026-04-06 | 63.36 | $1.35 | 110 |
| 2026-04-02 | 63.36 | $1.35 | 110 |
| 2026-04-01 | 63.36 | $1.35 | 110 |
| 2026-03-31 | 63.36 | $1.35 | 110 |
| 2026-03-30 | 63.36 | $1.35 | 110 |
| 2026-03-27 | 63.36 | $1.35 | 110 |
| 2026-03-26 | 63.36 | $1.35 | 110 |
| 2026-03-25 | 63.36 | $1.35 | 110 |
| 2026-03-24 | 63.36 | $1.35 | 110 |
| 2026-03-23 | 63.36 | $1.35 | 110 |
| 2026-03-20 | 63.36 | $1.35 | 110 |
| 2026-03-19 | 63.36 | $1.35 | 110 |
| 2026-03-18 | 63.36 | $1.35 | 110 |
| 2026-03-17 | 63.36 | $1.35 | 110 |
| 2026-03-16 | 63.36 | $1.35 | — |
| 2026-03-13 | 63.36 | $1.35 | 110 |
| 2026-03-12 | 63.36 | $1.35 | 110 |
| 2026-03-11 | 63.36 | $1.35 | 110 |
| 2026-03-10 | 63.36 | $1.35 | 110 |
| 2026-03-09 | 63.36 | $1.35 | 110 |
| 2026-03-06 | 63.36 | $1.35 | 110 |
| 2026-03-05 | 63.36 | $1.35 | 110 |
| 2026-03-04 | 63.36 | $1.35 | 110 |
| 2026-03-03 | 63.36 | $1.35 | 110 |
| 2026-03-02 | 63.36 | $1.35 | 110 |
| 2026-02-27 | 63.36 | $1.35 | 110 |
| 2026-02-26 | 63.36 | $1.35 | 110 |
| 2026-02-25 | 63.36 | $1.35 | 110 |
| 2026-02-24 | 63.36 | $1.35 | 110 |
| 2026-02-23 | 63.36 | $1.35 | 110 |
| 2026-02-20 | 63.36 | $1.35 | — |
| 2026-02-19 | 63.36 | $1.35 | — |
| 2026-02-18 | 63.36 | $1.35 | — |
| 2026-02-17 | 63.36 | $1.35 | — |
| 2026-02-13 | 63.36 | $1.35 | — |
| 2026-02-12 | 63.36 | $1.35 | — |
| 2026-02-11 | 63.36 | $1.35 | — |
| 2026-02-10 | 63.36 | $1.35 | — |
| 2026-02-09 | 63.36 | $1.35 | — |
| 2026-02-06 | 63.36 | $1.35 | — |
| 2026-02-05 | 63.36 | $1.35 | 110 |
| 2026-02-04 | 63.36 | $1.35 | 110 |
| 2026-02-03 | 63.36 | $1.35 | 110 |
| 2026-02-02 | 63.36 | $1.35 | — |
| 2026-01-30 | 63.36 | $1.35 | — |
| 2026-01-29 | 63.36 | $1.35 | 110 |
| 2026-01-28 | 63.36 | $1.35 | 110 |
| 2026-01-27 | 63.36 | $1.35 | 110 |
| 2026-01-26 | 63.36 | $1.35 | 110 |
| 2026-01-23 | 63.36 | $1.35 | 110 |
| 2026-01-22 | 63.36 | $1.35 | 110 |
| 2026-01-21 | 63.36 | $1.35 | 110 |
| 2026-01-20 | 63.36 | $1.35 | 110 |
| 2026-01-16 | 63.36 | $1.35 | 110 |
| 2026-01-15 | 63.36 | $1.35 | 110 |
| 2026-01-14 | 63.36 | $1.35 | 110 |
| 2026-01-13 | 63.36 | $1.35 | 110 |
| 2026-01-12 | 63.36 | $1.35 | 110 |
| 2026-01-09 | 63.36 | $1.35 | 110 |
| 2026-01-08 | 63.36 | $1.35 | 110 |
| 2026-01-07 | 63.36 | $1.35 | 110 |
| 2026-01-06 | 63.36 | $1.35 | — |
| 2026-01-05 | 63.36 | $1.35 | 110 |
| 2026-01-02 | 63.36 | $1.35 | 110 |
| 2025-12-31 | 63.36 | $1.35 | 110 |
| 2025-12-30 | 63.36 | $1.35 | 110 |
| 2025-12-29 | 63.36 | $1.35 | 110 |
| 2025-12-26 | 63.36 | $1.35 | 110 |
| 2025-12-24 | 63.36 | $1.35 | — |
| 2025-12-23 | 63.36 | $1.35 | 110 |
| 2025-12-22 | 63.36 | $1.35 | 110 |
| 2025-12-19 | 63.36 | $1.35 | 110 |
| 2025-12-18 | 63.36 | $1.35 | 110 |
| 2025-12-17 | 63.36 | $1.35 | 110 |
| 2025-12-16 | 63.36 | $1.35 | 110 |
| 2025-12-15 | 63.36 | $1.35 | — |
| 2025-12-12 | 63.36 | $1.35 | — |
| 2025-12-11 | 63.36 | $1.35 | — |
| 2025-12-10 | 63.36 | $1.35 | 110 |
| 2025-12-09 | 63.36 | $1.35 | 110 |
| 2025-12-08 | 63.36 | $1.35 | 110 |
| 2025-12-05 | 63.36 | $1.35 | 110 |
| 2025-12-04 | 63.36 | $1.35 | 110 |
| 2025-12-03 | 63.36 | $1.35 | 110 |
| 2025-12-02 | 63.36 | $1.35 | 110 |
| 2025-12-01 | 63.36 | $1.35 | 110 |
| 2025-11-28 | 63.36 | $1.35 | 110 |
| 2025-11-26 | 63.36 | $1.35 | 110 |
| 2025-11-25 | 63.36 | $1.35 | — |
| 2025-11-24 | 63.36 | $1.35 | 110 |
| 2025-11-21 | 63.36 | $1.35 | 110 |
| 2025-11-20 | 63.36 | $1.35 | 110 |
| 2025-11-19 | 63.36 | $1.35 | 110 |
| 2025-11-18 | 63.36 | $1.35 | 110 |
| 2025-11-17 | 63.36 | $1.35 | 110 |
| 2025-11-14 | 63.36 | $1.35 | 110 |
| 2025-11-13 | 63.36 | $1.35 | 110 |
| 2025-11-12 | 63.36 | $1.35 | 110 |
| 2025-11-11 | 63.36 | $1.35 | 110 |
| 2025-11-10 | 63.36 | $1.35 | 110 |
| 2025-11-07 | 63.36 | $1.35 | 110 |
| 2025-11-06 | 63.36 | $1.35 | 110 |
| 2025-11-05 | 63.36 | $1.35 | 110 |
| 2025-11-04 | 63.36 | $1.35 | 110 |
| 2025-11-03 | 63.36 | $1.35 | 110 |
| 2025-10-31 | 63.36 | $1.35 | 110 |
| 2025-10-30 | 63.36 | $1.35 | 110 |
| 2025-10-29 | 63.36 | $1.35 | 110 |
| 2025-10-28 | 63.36 | $1.35 | — |
| 2025-10-27 | 63.36 | $1.35 | — |
| 2025-10-24 | 63.36 | $1.35 | — |
| 2025-10-23 | 63.36 | $1.35 | — |
| 2025-10-22 | 63.36 | $1.35 | — |
| 2025-10-21 | 63.36 | $1.35 | — |
| 2025-10-20 | 63.36 | $1.35 | — |
| 2025-10-17 | 63.36 | $1.35 | — |
| 2025-10-16 | 63.36 | $1.35 | — |
| 2025-10-15 | 63.36 | $1.35 | — |
| 2025-10-14 | 63.36 | $1.35 | — |
| 2025-10-13 | 63.36 | $1.35 | — |
| 2025-10-10 | 63.36 | $1.35 | — |
| 2025-10-09 | 63.36 | $1.35 | — |
| 2025-10-08 | 63.36 | $1.35 | — |
| 2025-10-07 | 63.36 | $1.35 | — |
| 2025-10-06 | 63.36 | $1.35 | — |
| 2025-10-03 | 63.36 | $1.35 | — |
| 2025-10-02 | 63.36 | $1.35 | — |
| 2025-10-01 | 63.36 | $1.35 | — |
| 2025-09-30 | 63.36 | $1.35 | — |
| 2025-09-29 | 63.36 | $1.35 | — |
| 2025-09-26 | 63.36 | $1.35 | — |
| 2025-09-25 | 63.36 | $1.35 | — |
| 2025-09-24 | 63.36 | $1.35 | — |
| 2025-09-23 | 63.36 | $1.35 | — |
| 2025-09-22 | 63.36 | $1.35 | — |
| 2025-09-19 | 63.36 | $1.35 | — |
| 2025-09-18 | 63.36 | $1.35 | — |
| 2025-09-17 | 63.36 | $1.35 | — |
| 2025-09-16 | 63.36 | $1.35 | — |
| 2025-09-15 | 63.36 | $1.35 | — |
| 2025-09-12 | 63.36 | $1.35 | — |
| 2025-09-11 | 63.36 | $1.35 | — |
| 2025-09-10 | 63.36 | $1.35 | — |
| 2025-09-09 | 63.36 | $1.35 | — |
| 2025-09-08 | 63.36 | $1.35 | — |
| 2025-09-05 | 63.36 | $1.35 | — |
| 2025-09-04 | 63.36 | $1.35 | — |
| 2025-09-03 | 63.36 | $1.35 | — |
| 2025-09-02 | 63.36 | $1.35 | — |
| 2025-08-29 | 63.36 | $1.35 | — |
| 2025-08-28 | 63.36 | $1.35 | — |
| 2025-08-27 | 63.36 | $1.35 | — |
| 2025-08-26 | 63.36 | $1.35 | — |
| 2025-08-25 | 63.36 | $1.35 | — |
| 2025-08-22 | 63.36 | $1.35 | — |
| 2025-08-21 | 63.36 | $1.35 | — |
| 2025-08-20 | 63.36 | $1.35 | — |
| 2025-08-19 | 63.36 | $1.35 | — |
| 2025-08-18 | 63.36 | $1.35 | — |
| 2025-08-15 | 63.36 | $1.35 | — |
| 2025-08-14 | 63.36 | $1.35 | — |
| 2025-08-13 | 63.36 | $1.35 | — |
| 2025-08-12 | 63.36 | $1.35 | — |
| 2025-08-11 | 63.36 | $1.35 | — |
| 2025-08-08 | 63.36 | $1.35 | — |
| 2025-08-07 | 63.36 | $1.35 | — |
| 2025-08-06 | 63.36 | $1.35 | — |
| 2025-08-05 | 63.36 | $1.35 | — |
| 2025-08-04 | 63.36 | $1.35 | — |
| 2025-08-01 | 63.36 | $1.35 | 1000 |
| 2025-07-31 | 84.88 | $1.52 | — |
| 2025-07-30 | 84.88 | $1.52 | — |
| 2025-07-29 | 84.88 | $1.52 | — |
| 2025-07-28 | 84.88 | $1.52 | — |
| 2025-07-25 | 84.88 | $1.52 | — |
| 2025-07-24 | 84.88 | $1.52 | — |
| 2025-07-23 | 84.88 | $1.52 | — |
| 2025-07-22 | 84.88 | $1.52 | — |
| 2025-07-21 | 84.88 | $1.52 | 7250 |
| 2025-07-18 | 100.00 | $1.64 | 2800 |
| 2025-07-17 | 0.00 | $0.93 | — |
| 2025-07-16 | 0.00 | $0.93 | — |
| 2025-07-15 | 0.00 | $0.93 | — |
| 2025-07-14 | 0.00 | $0.93 | — |
| 2025-07-11 | 0.00 | $0.93 | — |
| 2025-07-10 | 0.00 | $0.93 | — |
| 2025-07-09 | 0.00 | $0.93 | — |
| 2025-07-08 | 0.00 | $0.93 | — |
| 2025-07-07 | 0.00 | $0.93 | — |
| 2025-07-03 | 0.00 | $0.93 | — |
| 2025-07-02 | 0.00 | $0.93 | — |
| 2025-07-01 | 0.00 | $0.93 | — |
| 2025-06-30 | 0.00 | $0.93 | — |
| 2025-06-27 | 0.00 | $0.93 | — |
| 2025-06-26 | 0.00 | $0.93 | — |
| 2025-06-25 | 0.00 | $0.93 | — |
| 2025-06-24 | 0.00 | $0.93 | — |
| 2025-06-23 | 0.00 | $0.93 | — |
| 2025-06-20 | 0.00 | $0.93 | — |
| 2025-06-18 | 0.00 | $0.93 | — |
| 2025-06-17 | 0.00 | $0.93 | — |
| 2025-06-16 | 0.00 | $0.93 | — |
| 2025-06-13 | 0.00 | $0.93 | — |
| 2025-06-12 | 0.00 | $0.93 | — |
| 2025-06-11 | 0.00 | $0.93 | — |
| 2025-06-10 | 0.00 | $0.93 | — |
| 2025-06-09 | 0.00 | $0.93 | — |
| 2025-06-06 | 0.00 | $0.93 | — |
| 2025-06-05 | 0.00 | $0.93 | — |
| 2025-06-04 | 0.00 | $0.93 | — |
| 2025-06-03 | 0.00 | $0.93 | — |
| 2025-06-02 | 0.00 | $0.93 | — |
| 2025-05-30 | 0.00 | $0.93 | — |
| 2025-05-29 | 0.00 | $0.93 | — |
| 2025-05-28 | 0.00 | $0.93 | — |
| 2025-05-27 | 0.00 | $0.93 | — |
| 2025-05-23 | 0.00 | $0.93 | — |
| 2025-05-22 | 0.00 | $0.93 | — |
| 2025-05-21 | 0.00 | $0.93 | — |
| 2025-05-20 | 0.00 | $0.93 | — |
| 2025-05-19 | 0.00 | $0.93 | — |
| 2025-05-16 | 0.00 | $0.93 | — |
| 2025-05-15 | 0.00 | $0.93 | — |
| 2025-05-14 | 0.00 | $0.93 | — |
| 2025-05-13 | 0.00 | $0.93 | — |
| 2025-05-12 | 0.00 | $0.93 | — |
| 2025-05-09 | 0.00 | $0.93 | — |
| 2025-05-08 | 0.00 | $0.93 | — |
| 2025-05-07 | 0.00 | $0.93 | — |
| 2025-05-06 | 0.00 | $0.93 | — |
| 2025-05-05 | 0.00 | $0.93 | — |
| 2025-05-02 | 0.00 | $0.93 | — |
| 2025-05-01 | 0.00 | $0.93 | — |
| 2025-04-30 | 0.00 | $0.93 | — |
| 2025-04-29 | 0.00 | $0.93 | — |
| 2025-04-28 | 0.00 | $0.93 | — |
| 2025-04-25 | 0.00 | $0.93 | — |
| 2025-04-24 | 0.00 | $0.93 | — |
| 2025-04-23 | 0.00 | $0.93 | — |
| 2025-04-22 | 0.00 | $0.93 | — |
| 2025-04-21 | 0.00 | $0.93 | — |
| 2025-04-17 | 0.00 | $0.93 | — |
| 2025-04-16 | 0.00 | $0.93 | — |
| 2025-04-15 | 0.00 | $0.93 | — |
| 2025-04-14 | 0.00 | $0.93 | — |
| 2025-04-11 | 0.00 | $0.93 | — |
| 2025-04-10 | 0.00 | $0.93 | — |
| 2025-04-09 | 0.00 | $0.93 | — |
| 2025-04-08 | 0.00 | $0.93 | — |
| 2025-04-07 | 0.00 | $0.93 | — |
| 2025-04-04 | 0.00 | $0.93 | — |
| 2025-04-03 | 0.00 | $0.93 | — |
| 2025-04-02 | 0.00 | $0.93 | — |
| 2025-04-01 | 0.00 | $0.93 | — |
| 2025-03-31 | 0.00 | $0.93 | — |
| 2025-03-28 | 0.00 | $0.93 | — |
| 2025-03-27 | 0.00 | $0.93 | — |
| 2025-03-26 | 0.00 | $0.93 | — |
| 2025-03-25 | 0.00 | $0.93 | — |
| 2025-03-24 | 0.00 | $0.93 | — |
| 2025-03-21 | 0.00 | $0.93 | — |
| 2025-03-20 | 0.00 | $0.93 | — |
| 2025-03-19 | 0.00 | $0.93 | — |
| 2025-03-18 | 0.00 | $0.93 | — |
| 2025-03-17 | 0.00 | $0.93 | — |
| 2025-03-14 | 0.00 | $0.93 | — |
| 2025-03-13 | 0.00 | $0.93 | — |
| 2025-03-12 | 0.00 | $0.93 | — |
| 2025-03-11 | 0.00 | $0.93 | — |
| 2025-03-10 | 0.00 | $0.93 | — |
| 2025-03-07 | 0.00 | $0.93 | — |
| 2025-03-06 | 0.00 | $0.93 | — |
| 2025-03-05 | 0.00 | $0.93 | — |
| 2025-03-04 | 0.00 | $0.93 | — |
| 2025-03-03 | 0.00 | $0.93 | — |
| 2025-02-28 | 0.00 | $0.93 | — |
| 2025-02-27 | 0.00 | $0.93 | — |
| 2025-02-26 | 0.00 | $0.93 | — |
| 2025-02-25 | 0.00 | $0.93 | — |
| 2025-02-24 | 0.00 | $0.93 | — |
| 2025-02-21 | 0.00 | $0.93 | — |
| 2025-02-20 | 0.00 | $0.93 | — |
| 2025-02-19 | 0.00 | $0.93 | — |
| 2025-02-18 | 0.00 | $0.93 | — |
| 2025-02-14 | 0.00 | $0.93 | — |
| 2025-02-13 | 0.00 | $0.93 | — |
| 2025-02-12 | 0.00 | $0.93 | — |
| 2025-02-11 | 0.00 | $0.93 | — |
| 2025-02-10 | 0.00 | $0.93 | — |
| 2025-02-07 | 0.00 | $0.93 | — |
| 2025-02-06 | 0.00 | $0.93 | — |
| 2025-02-05 | 0.00 | $0.93 | — |
| 2025-02-04 | 0.00 | $0.93 | — |
| 2025-02-03 | 0.00 | $0.93 | — |
| 2025-01-31 | 0.00 | $0.93 | — |
| 2025-01-30 | 0.00 | $0.93 | — |
| 2025-01-29 | 0.00 | $0.93 | — |
| 2025-01-28 | 0.00 | $0.93 | — |
| 2025-01-27 | 0.00 | $0.93 | — |
| 2025-01-24 | 0.00 | $0.93 | — |
| 2025-01-23 | 0.00 | $0.93 | — |
| 2025-01-22 | 0.00 | $0.93 | — |
| 2025-01-21 | 0.00 | $0.93 | — |
| 2025-01-17 | 0.00 | $0.93 | — |
| 2025-01-16 | 0.00 | $0.93 | — |
| 2025-01-15 | 0.00 | $0.93 | — |
| 2025-01-14 | 0.00 | $0.93 | — |
| 2025-01-13 | 0.00 | $0.93 | — |
| 2025-01-10 | 0.00 | $0.93 | — |
| 2025-01-08 | 0.00 | $0.93 | — |
| 2025-01-07 | 0.00 | $0.93 | — |
| 2025-01-06 | 0.00 | $0.93 | — |
| 2025-01-03 | 0.00 | $0.93 | — |
| 2025-01-02 | 0.00 | $0.93 | — |
| 2024-12-31 | 0.00 | $0.93 | — |
| 2024-12-30 | 0.00 | $0.93 | — |
| 2024-12-27 | 0.00 | $0.93 | — |
| 2024-12-26 | 0.00 | $0.93 | — |
| 2024-12-24 | 0.00 | $0.93 | — |
| 2024-12-23 | 0.00 | $0.93 | — |
| 2024-12-20 | 0.00 | $0.93 | — |
| 2024-12-19 | 0.00 | $0.93 | — |
| 2024-12-18 | 0.00 | $0.93 | — |
| 2024-12-17 | 0.00 | $0.93 | — |
| 2024-12-16 | 0.00 | $0.93 | — |
| 2024-12-13 | 0.00 | $0.93 | — |
| 2024-12-12 | 0.00 | $0.93 | — |
| 2024-12-11 | 0.00 | $0.93 | — |
| 2024-12-10 | 0.00 | $0.93 | — |
| 2024-12-09 | 0.00 | $0.93 | — |
| 2024-12-06 | 0.00 | $0.93 | — |
| 2024-12-05 | 0.00 | $0.93 | — |
| 2024-12-04 | 0.00 | $0.93 | — |
| 2024-12-03 | 0.00 | $0.93 | — |
| 2024-12-02 | 0.00 | $0.93 | — |
| 2024-11-29 | 0.00 | $0.93 | — |
| 2024-11-27 | 0.00 | $0.93 | — |
| 2024-11-26 | 0.00 | $0.93 | — |
| 2024-11-25 | 0.00 | $0.93 | — |
| 2024-11-22 | 0.00 | $0.93 | — |
| 2024-11-21 | 0.00 | $0.93 | — |
| 2024-11-20 | 0.00 | $0.93 | — |
| 2024-11-19 | 0.00 | $0.93 | — |
| 2024-11-18 | 0.00 | $0.93 | — |
| 2024-11-15 | 0.00 | $0.93 | — |
| 2024-11-14 | 0.00 | $0.93 | — |
| 2024-11-13 | 0.00 | $0.93 | — |
| 2024-11-12 | 0.00 | $0.93 | — |
| 2024-11-11 | 0.00 | $0.93 | — |
| 2024-11-08 | 0.00 | $0.93 | — |
| 2024-11-07 | 0.00 | $0.93 | — |
| 2024-11-06 | 0.00 | $0.93 | — |
| 2024-11-05 | 0.00 | $0.93 | — |
| 2024-11-04 | 0.00 | $0.93 | — |
| 2024-11-01 | 0.00 | $0.93 | — |
| 2024-10-31 | 0.00 | $0.93 | — |
| 2024-10-30 | 0.00 | $0.93 | — |
| 2024-10-29 | 0.00 | $0.93 | — |
| 2024-10-28 | 0.00 | $0.93 | — |
| 2024-10-25 | 0.00 | $0.93 | — |
| 2024-10-24 | 0.00 | $0.93 | — |
| 2024-10-23 | 0.00 | $0.93 | — |
| 2024-10-22 | 0.00 | $0.93 | — |
| 2024-10-21 | 0.00 | $0.93 | — |
| 2024-10-18 | 0.00 | $0.93 | — |
| 2024-10-17 | 0.00 | $0.93 | — |
| 2024-10-16 | 0.00 | $0.93 | — |
| 2024-10-15 | 0.00 | $0.93 | — |
| 2024-10-14 | 0.00 | $0.93 | — |
| 2024-10-11 | 0.00 | $0.93 | — |
| 2024-10-10 | 0.00 | $0.93 | — |
| 2024-10-09 | 0.00 | $0.93 | — |
| 2024-10-08 | 0.00 | $0.93 | — |
| 2024-10-07 | 0.00 | $0.93 | — |
| 2024-10-04 | 0.00 | $0.93 | — |
| 2024-10-03 | 0.00 | $0.93 | — |
| 2024-10-02 | 0.00 | $0.93 | — |
| 2024-10-01 | 0.00 | $0.93 | — |
| 2024-09-30 | 0.00 | $0.93 | — |
| 2024-09-27 | 0.00 | $0.93 | — |
| 2024-09-26 | 0.00 | $0.93 | — |
| 2024-09-25 | 0.00 | $0.93 | — |
| 2024-09-24 | 0.00 | $0.93 | — |
| 2024-09-23 | 0.00 | $0.93 | — |
| 2024-09-20 | 0.00 | $0.93 | — |
| 2024-09-19 | 0.00 | $0.93 | — |
| 2024-09-18 | 0.00 | $0.93 | — |
| 2024-09-17 | 0.00 | $0.93 | — |
| 2024-09-16 | 0.00 | $0.93 | — |
| 2024-09-13 | 0.00 | $0.93 | — |
| 2024-09-12 | 0.00 | $0.93 | — |
| 2024-09-11 | 0.00 | $0.93 | — |
| 2024-09-10 | 0.00 | $0.93 | — |
| 2024-09-09 | 0.00 | $0.93 | — |
| 2024-09-06 | 0.00 | $0.93 | — |
| 2024-09-05 | 0.00 | $0.93 | — |
| 2024-09-04 | 0.00 | $0.93 | — |
| 2024-09-03 | 0.00 | $0.93 | — |
| 2024-08-30 | 0.00 | $0.93 | — |
| 2024-08-29 | 0.00 | $0.93 | — |
| 2024-08-28 | 0.00 | $0.93 | — |
| 2024-08-27 | 0.00 | $0.93 | — |
| 2024-08-26 | 0.00 | $0.93 | — |
| 2024-08-23 | 0.00 | $0.93 | — |
| 2024-08-22 | 0.00 | $0.93 | — |
| 2024-08-21 | 0.00 | $0.93 | — |
| 2024-08-20 | 0.00 | $0.93 | — |
| 2024-08-19 | 0.00 | $0.93 | — |
| 2024-08-16 | 0.00 | $0.93 | — |
| 2024-08-15 | 0.00 | $0.93 | — |
| 2024-08-14 | 0.00 | $0.93 | — |
| 2024-08-13 | 0.00 | $0.93 | — |
| 2024-08-12 | 0.00 | $0.93 | — |
| 2024-08-09 | 0.00 | $0.93 | — |
| 2024-08-08 | 0.00 | $0.93 | — |
| 2024-08-07 | 0.00 | $0.93 | — |
| 2024-08-06 | 0.00 | $0.93 | — |
| 2024-08-05 | 0.00 | $0.93 | — |
| 2024-08-02 | 0.00 | $0.93 | — |
| 2024-08-01 | 0.00 | $0.93 | — |
| 2024-07-31 | 0.00 | $0.93 | — |
| 2024-07-30 | 0.00 | $0.93 | — |
| 2024-07-29 | 0.00 | $0.93 | — |
| 2024-07-26 | 0.00 | $0.93 | — |
| 2024-07-25 | 0.00 | $0.93 | — |
| 2024-07-24 | 0.00 | $0.93 | — |
| 2024-07-23 | 0.00 | $0.93 | — |
| 2024-07-22 | 0.00 | $0.93 | — |
| 2024-07-19 | 0.00 | $0.93 | — |
| 2024-07-18 | 0.00 | $0.93 | — |
| 2024-07-17 | 0.00 | $0.93 | — |
| 2024-07-16 | 0.00 | $0.93 | — |
| 2024-07-15 | 0.00 | $0.93 | — |
| 2024-07-12 | 0.00 | $0.93 | — |
| 2024-07-11 | 0.00 | $0.93 | — |
| 2024-07-10 | 0.00 | $0.93 | — |
| 2024-07-09 | 0.00 | $0.93 | — |
| 2024-07-08 | 0.00 | $0.93 | — |
| 2024-07-05 | 0.00 | $0.93 | — |
| 2024-07-03 | 0.00 | $0.93 | — |
| 2024-07-02 | 0.00 | $0.93 | — |
| 2024-07-01 | 0.00 | $0.93 | — |
| 2024-06-28 | 0.00 | $0.93 | — |
| 2024-06-27 | 0.00 | $0.93 | — |
| 2024-06-26 | 0.00 | $0.93 | — |
| 2024-06-25 | 0.00 | $0.93 | — |
| 2024-06-24 | 0.00 | $0.93 | — |
| 2024-06-21 | 0.00 | $0.93 | — |
| 2024-06-20 | 0.00 | $0.93 | — |
| 2024-06-18 | 0.00 | $0.93 | — |
| 2024-06-17 | 0.00 | $0.93 | — |
| 2024-06-14 | 0.00 | $0.93 | — |
| 2024-06-13 | 0.00 | $0.93 | — |
| 2024-06-12 | 0.00 | $0.93 | — |
| 2024-06-11 | 0.00 | $0.93 | — |
| 2024-06-10 | 0.00 | $0.93 | — |
| 2024-06-07 | 0.00 | $0.93 | — |
| 2024-06-06 | 0.00 | $0.93 | — |
| 2024-06-05 | 0.00 | $0.93 | — |
| 2024-06-04 | 0.00 | $0.93 | — |
| 2024-06-03 | 0.00 | $0.93 | — |
| 2024-05-31 | 0.00 | $0.93 | — |
| 2024-05-30 | 0.00 | $0.93 | — |
| 2024-05-29 | 0.00 | $0.93 | — |
| 2024-05-28 | 0.00 | $0.93 | — |
| 2024-05-24 | 0.00 | $0.93 | — |
| 2024-05-23 | 0.00 | $0.93 | — |
| 2024-05-22 | 0.00 | $0.93 | — |
| 2024-05-21 | 0.00 | $0.93 | — |
| 2024-05-20 | 0.00 | $0.93 | — |
| 2024-05-17 | 0.00 | $0.93 | — |
| 2024-05-16 | 0.00 | $0.93 | — |
| 2024-05-15 | 0.00 | $0.93 | — |
| 2024-05-14 | 0.00 | $0.93 | — |
| 2024-05-13 | 0.00 | $0.93 | — |
| 2024-05-10 | 0.00 | $0.93 | — |
| 2024-05-09 | 0.00 | $0.93 | — |
| 2024-05-08 | 0.00 | $0.93 | — |
| 2024-05-07 | 0.00 | $0.93 | — |
| 2024-05-06 | 0.00 | $0.93 | — |
| 2024-05-03 | 0.00 | $0.93 | — |
| 2024-05-02 | 0.00 | $0.93 | — |
| 2024-05-01 | 0.00 | $0.93 | 110 |
| 2024-04-30 | 0.00 | $0.93 | — |
| 2024-04-29 | 0.00 | $0.93 | — |
| 2024-04-26 | 0.00 | $0.93 | — |
| 2024-04-25 | 0.00 | $0.93 | — |
| 2024-04-24 | 0.00 | $0.93 | — |
| 2024-04-23 | 0.00 | $0.93 | — |
| 2024-04-22 | 0.00 | $0.93 | — |
| 2024-04-19 | 0.00 | $0.93 | — |
| 2024-04-18 | 0.00 | $0.93 | — |
| 2024-04-17 | 0.00 | $0.93 | — |
| 2024-04-16 | 0.00 | $0.93 | — |
| 2024-04-15 | 0.00 | $0.93 | — |
| 2024-04-12 | 0.00 | $0.93 | — |
| 2024-04-11 | 0.00 | $0.93 | — |
| 2024-04-10 | 0.00 | $0.93 | — |
| 2024-04-09 | 0.00 | $0.93 | — |
| 2024-04-08 | 0.00 | $0.93 | — |
| 2024-04-05 | 0.00 | $0.93 | 10980 |
| 2024-04-04 | 65.87 | $1.52 | — |
| 2024-04-03 | 65.87 | $1.52 | — |
| 2024-04-02 | 65.87 | $1.52 | — |
| 2024-04-01 | 65.87 | $1.52 | — |
| 2024-03-28 | 65.87 | $1.52 | — |
| 2024-03-27 | 65.87 | $1.52 | — |
| 2024-03-26 | 65.87 | $1.52 | — |
| 2024-03-25 | 65.87 | $1.52 | — |
| 2024-03-22 | 65.87 | $1.52 | — |
| 2024-03-21 | 65.87 | $1.52 | — |
| 2024-03-20 | 65.87 | $1.52 | — |
| 2024-03-19 | 65.87 | $1.52 | — |
| 2024-03-18 | 65.87 | $1.52 | — |
| 2024-03-15 | 65.87 | $1.52 | — |
| 2024-03-14 | 65.87 | $1.52 | — |
| 2024-03-13 | 65.87 | $1.52 | — |
| 2024-03-12 | 65.87 | $1.52 | — |
| 2024-03-11 | 65.87 | $1.52 | — |
| 2024-03-08 | 65.87 | $1.52 | — |
| 2024-03-07 | 65.87 | $1.52 | — |
| 2024-03-06 | 65.87 | $1.52 | — |
| 2024-03-05 | 65.87 | $1.52 | — |
| 2024-03-04 | 65.87 | $1.52 | — |
| 2024-03-01 | 65.87 | $1.52 | — |
| 2024-02-29 | 65.87 | $1.52 | — |
| 2024-02-28 | 65.87 | $1.52 | — |
| 2024-02-27 | 65.87 | $1.52 | — |
| 2024-02-26 | 65.87 | $1.52 | — |
| 2024-02-23 | 65.87 | $1.52 | — |
| 2024-02-22 | 65.87 | $1.52 | — |
| 2024-02-21 | 65.87 | $1.52 | — |
| 2024-02-20 | 65.87 | $1.52 | — |
| 2024-02-16 | 65.87 | $1.52 | — |
| 2024-02-15 | 65.87 | $1.52 | — |
| 2024-02-14 | 65.87 | $1.52 | — |
| 2024-02-13 | 65.87 | $1.52 | — |
| 2024-02-12 | 65.87 | $1.52 | — |
| 2024-02-09 | 65.87 | $1.52 | — |
| 2024-02-08 | 65.87 | $1.52 | — |
| 2024-02-07 | 65.87 | $1.52 | — |
| 2024-02-06 | 65.87 | $1.52 | — |
| 2024-02-05 | 65.87 | $1.52 | — |
| 2024-02-02 | 65.87 | $1.52 | — |
| 2024-02-01 | 65.87 | $1.52 | — |
| 2024-01-31 | 65.87 | $1.52 | — |
| 2024-01-30 | 65.87 | $1.52 | — |
| 2024-01-29 | 65.87 | $1.52 | — |
| 2024-01-26 | 65.87 | $1.52 | — |
| 2024-01-25 | 65.87 | $1.52 | — |
| 2024-01-24 | 65.87 | $1.52 | — |
| 2024-01-23 | 65.87 | $1.52 | — |
| 2024-01-22 | 65.87 | $1.52 | — |
| 2024-01-19 | 65.87 | $1.52 | — |
| 2024-01-18 | 65.87 | $1.52 | — |
| 2024-01-17 | 65.87 | $1.52 | — |
| 2024-01-16 | 65.87 | $1.52 | — |
| 2024-01-12 | 65.87 | $1.52 | — |
| 2024-01-11 | 65.87 | $1.52 | — |
| 2024-01-10 | 65.87 | $1.52 | — |
| 2024-01-09 | 65.87 | $1.52 | — |
| 2024-01-08 | 65.87 | $1.52 | — |
| 2024-01-05 | 65.87 | $1.52 | — |
| 2024-01-04 | 65.87 | $1.52 | — |
| 2024-01-03 | 65.87 | $1.52 | — |
| 2024-01-02 | 65.87 | $1.52 | — |
| 2023-12-29 | 65.87 | $1.52 | — |
| 2023-12-28 | 65.87 | $1.52 | — |
| 2023-12-27 | 65.87 | $1.52 | — |
| 2023-12-26 | 65.87 | $1.52 | — |
| 2023-12-22 | 65.87 | $1.52 | — |
| 2023-12-21 | 65.87 | $1.52 | — |
| 2023-12-20 | 65.87 | $1.52 | — |
| 2023-12-19 | 65.87 | $1.52 | — |
| 2023-12-18 | 65.87 | $1.52 | — |
| 2023-12-15 | 65.87 | $1.52 | — |
| 2023-12-14 | 65.87 | $1.52 | — |
| 2023-12-13 | 65.87 | $1.52 | — |
| 2023-12-12 | 65.87 | $1.52 | — |
| 2023-12-11 | 65.87 | $1.52 | — |
| 2023-12-08 | 65.87 | $1.52 | — |
| 2023-12-07 | 65.87 | $1.52 | — |
| 2023-12-06 | 65.87 | $1.52 | — |
| 2023-12-05 | 65.87 | $1.52 | — |
| 2023-12-04 | 65.87 | $1.52 | — |
| 2023-12-01 | 65.87 | $1.52 | — |
| 2023-11-30 | 65.87 | $1.52 | — |
| 2023-11-29 | 65.87 | $1.52 | — |
| 2023-11-28 | 65.87 | $1.52 | — |
| 2023-11-27 | 65.87 | $1.52 | — |
| 2023-11-24 | 65.87 | $1.52 | — |
| 2023-11-22 | 65.87 | $1.52 | — |
| 2023-11-21 | 65.87 | $1.52 | — |
| 2023-11-20 | 65.87 | $1.52 | — |
| 2023-11-17 | 65.87 | $1.52 | — |
| 2023-11-16 | 65.87 | $1.52 | — |
| 2023-11-15 | 65.87 | $1.52 | — |
| 2023-11-14 | 65.87 | $1.52 | — |
| 2023-11-13 | 65.87 | $1.52 | — |
| 2023-11-10 | 65.87 | $1.52 | — |
| 2023-11-09 | 65.87 | $1.52 | — |
| 2023-11-08 | 65.87 | $1.52 | — |
| 2023-11-07 | 65.87 | $1.52 | — |
| 2023-11-06 | 65.87 | $1.52 | — |
| 2023-11-03 | 65.87 | $1.52 | — |
| 2023-11-02 | 65.87 | $1.52 | — |
| 2023-11-01 | 65.87 | $1.52 | — |
| 2023-10-31 | 65.87 | $1.52 | — |
| 2023-10-30 | 65.87 | $1.52 | — |
| 2023-10-27 | 65.87 | $1.52 | — |
| 2023-10-26 | 65.87 | $1.52 | — |
| 2023-10-25 | 65.87 | $1.52 | — |
| 2023-10-24 | 65.87 | $1.52 | — |
| 2023-10-23 | 65.87 | $1.52 | — |
| 2023-10-20 | 65.87 | $1.52 | — |
| 2023-10-19 | 65.87 | $1.52 | — |
| 2023-10-18 | 65.87 | $1.52 | — |
| 2023-10-17 | 65.87 | $1.52 | — |
| 2023-10-16 | 65.87 | $1.52 | — |
| 2023-10-13 | 65.87 | $1.52 | — |
| 2023-10-12 | 65.87 | $1.52 | — |
| 2023-10-11 | 65.87 | $1.52 | — |
| 2023-10-10 | 65.87 | $1.52 | — |
| 2023-10-09 | 65.87 | $1.52 | — |
| 2023-10-06 | 65.87 | $1.52 | — |
| 2023-10-05 | 65.87 | $1.52 | — |
| 2023-10-04 | 65.87 | $1.52 | — |
| 2023-10-03 | 65.87 | $1.52 | — |
| 2023-10-02 | 65.87 | $1.52 | — |
| 2023-09-29 | 65.87 | $1.52 | — |
| 2023-09-28 | 65.87 | $1.52 | — |
| 2023-09-27 | 65.87 | $1.52 | — |
| 2023-09-26 | 65.87 | $1.52 | — |
| 2023-09-25 | 65.87 | $1.52 | — |
| 2023-09-22 | 65.87 | $1.52 | — |
| 2023-09-21 | 65.87 | $1.52 | — |
| 2023-09-20 | 65.87 | $1.52 | — |
| 2023-09-19 | 65.87 | $1.52 | — |
| 2023-09-18 | 65.87 | $1.52 | — |
| 2023-09-15 | 65.87 | $1.52 | — |
| 2023-09-14 | 65.87 | $1.52 | — |
| 2023-09-13 | 65.87 | $1.52 | — |
| 2023-09-12 | 65.87 | $1.52 | — |
| 2023-09-11 | 65.87 | $1.52 | — |
| 2023-09-08 | 65.87 | $1.52 | — |
| 2023-09-07 | 65.87 | $1.52 | — |
| 2023-09-06 | 65.87 | $1.52 | — |
| 2023-09-05 | 65.87 | $1.52 | — |
| 2023-09-01 | 65.87 | $1.52 | — |
| 2023-08-31 | 65.87 | $1.52 | — |
| 2023-08-30 | 65.87 | $1.52 | — |
| 2023-08-29 | 65.87 | $1.52 | — |
| 2023-08-28 | 65.87 | $1.52 | — |
| 2023-08-25 | 65.87 | $1.52 | — |
| 2023-08-24 | 65.87 | $1.52 | — |
| 2023-08-23 | 65.87 | $1.52 | — |
| 2023-08-22 | 65.87 | $1.52 | — |
| 2023-08-21 | 65.87 | $1.52 | — |
| 2023-08-18 | 65.87 | $1.52 | — |
| 2023-08-17 | 65.87 | $1.52 | — |
| 2023-08-16 | 65.87 | $1.52 | — |
| 2023-08-15 | 65.87 | $1.52 | — |
| 2023-08-14 | 65.87 | $1.52 | — |
| 2023-08-11 | 65.87 | $1.52 | — |
| 2023-08-10 | 65.87 | $1.52 | — |
| 2023-08-09 | 65.87 | $1.52 | — |
| 2023-08-08 | 65.87 | $1.52 | — |
| 2023-08-07 | 65.87 | $1.52 | — |
| 2023-08-04 | 65.87 | $1.52 | — |
| 2023-08-03 | 65.87 | $1.52 | — |
| 2023-08-02 | 65.87 | $1.52 | — |
| 2023-08-01 | 65.87 | $1.52 | — |
| 2023-07-31 | 65.87 | $1.52 | — |
| 2023-07-28 | 65.87 | $1.52 | — |
| 2023-07-27 | 65.87 | $1.52 | — |
| 2023-07-26 | 65.87 | $1.52 | — |
| 2023-07-25 | 65.87 | $1.52 | — |
| 2023-07-24 | 65.87 | $1.52 | — |
| 2023-07-21 | 65.87 | $1.52 | — |
| 2023-07-20 | 65.87 | $1.52 | — |
| 2023-07-19 | 65.87 | $1.52 | 200 |
| 2023-07-18 | 11.50 | $1.46 | — |
| 2023-07-17 | 11.50 | $1.46 | — |
| 2023-07-14 | 11.50 | $1.46 | — |
| 2023-07-13 | 11.50 | $1.46 | — |
| 2023-07-12 | 11.50 | $1.46 | — |
| 2023-07-11 | 11.50 | $1.46 | — |
| 2023-07-10 | 11.50 | $1.46 | — |
| 2023-07-07 | 11.50 | $1.46 | — |
| 2023-07-06 | 11.50 | $1.46 | — |
| 2023-07-05 | 11.50 | $1.46 | — |
| 2023-07-03 | 11.50 | $1.46 | — |
| 2023-06-30 | 11.50 | $1.46 | — |
| 2023-06-29 | 11.50 | $1.46 | — |
| 2023-06-28 | 11.50 | $1.46 | — |
| 2023-06-27 | 11.50 | $1.46 | — |
| 2023-06-26 | 11.50 | $1.46 | — |
| 2023-06-23 | 11.50 | $1.46 | — |
| 2023-06-22 | 11.50 | $1.46 | — |
| 2023-06-21 | 11.50 | $1.46 | — |
| 2023-06-20 | 11.50 | $1.46 | — |
| 2023-06-16 | 11.50 | $1.46 | — |
| 2023-06-15 | 11.50 | $1.46 | — |
| 2023-06-14 | 11.50 | $1.46 | — |
| 2023-06-13 | 11.50 | $1.46 | — |
| 2023-06-12 | 11.50 | $1.46 | — |
| 2023-06-09 | 11.50 | $1.46 | — |
| 2023-06-08 | 11.50 | $1.46 | — |
| 2023-06-07 | 11.50 | $1.46 | 100 |
| 2023-06-06 | 99.19 | $1.60 | — |
| 2023-06-05 | 99.19 | $1.60 | — |
| 2023-06-02 | 99.19 | $1.60 | — |
| 2023-06-01 | 99.19 | $1.60 | — |
| 2023-05-31 | 99.19 | $1.60 | — |
| 2023-05-30 | 99.19 | $1.60 | — |
| 2023-05-26 | 99.19 | $1.60 | — |
| 2023-05-25 | 99.19 | $1.60 | — |
| 2023-05-24 | 99.19 | $1.60 | — |
| 2023-05-23 | 99.19 | $1.60 | — |
| 2023-05-22 | 99.19 | $1.60 | — |
| 2023-05-19 | 99.19 | $1.60 | — |
| 2023-05-18 | 99.19 | $1.60 | — |
| 2023-05-17 | 99.19 | $1.60 | — |
| 2023-05-16 | 99.19 | $1.60 | — |
| 2023-05-15 | 99.19 | $1.60 | — |
| 2023-05-12 | 99.19 | $1.60 | — |
| 2023-05-11 | 99.19 | $1.60 | — |
| 2023-05-10 | 99.19 | $1.60 | — |
| 2023-05-09 | 99.19 | $1.60 | — |
| 2023-05-08 | 99.19 | $1.60 | — |
| 2023-05-05 | 99.19 | $1.60 | — |
| 2023-05-04 | 99.19 | $1.60 | — |
| 2023-05-03 | 99.19 | $1.60 | — |
| 2023-05-02 | 99.19 | $1.60 | — |
| 2023-05-01 | 99.19 | $1.60 | — |
| 2023-04-28 | 99.19 | $1.60 | — |
| 2023-04-27 | 99.19 | $1.60 | — |
| 2023-04-26 | 99.19 | $1.60 | — |
| 2023-04-25 | 99.19 | $1.60 | — |
| 2023-04-24 | 99.19 | $1.60 | — |
| 2023-04-21 | 99.19 | $1.60 | — |
| 2023-04-20 | 99.19 | $1.60 | — |
| 2023-04-19 | 99.19 | $1.60 | — |
| 2023-04-18 | 99.19 | $1.60 | — |
| 2023-04-17 | 99.19 | $1.60 | — |
| 2023-04-14 | 99.19 | $1.60 | — |
| 2023-04-13 | 99.19 | $1.60 | — |
| 2023-04-12 | 99.19 | $1.60 | — |
| 2023-04-11 | 99.19 | $1.60 | — |
| 2023-04-10 | 99.19 | $1.60 | — |
| 2023-04-06 | 99.19 | $1.60 | 1991 |
| 2023-04-05 | 98.70 | $1.54 | — |
| 2023-04-04 | 98.70 | $1.54 | — |
| 2023-04-03 | 98.70 | $1.54 | — |
| 2023-03-31 | 98.70 | $1.54 | — |
| 2023-03-30 | 98.70 | $1.54 | — |
| 2023-03-29 | 98.70 | $1.54 | — |
| 2023-03-28 | 98.70 | $1.54 | — |
| 2023-03-27 | 98.70 | $1.54 | — |
| 2023-03-24 | 98.70 | $1.54 | — |
| 2023-03-23 | 98.70 | $1.54 | 100 |
| 2023-03-22 | 48.64 | $1.38 | — |
| 2023-03-21 | 48.64 | $1.38 | — |
| 2023-03-20 | 48.64 | $1.38 | — |
| 2023-03-17 | 48.64 | $1.38 | — |
| 2023-03-16 | 48.64 | $1.38 | — |
| 2023-03-15 | 48.64 | $1.38 | — |
| 2023-03-14 | 48.64 | $1.38 | — |
| 2023-03-13 | 48.64 | $1.38 | — |
| 2023-03-10 | 48.64 | $1.38 | — |
| 2023-03-09 | 48.64 | $1.38 | — |
| 2023-03-08 | 48.64 | $1.38 | — |
| 2023-03-07 | 48.64 | $1.38 | — |
| 2023-03-06 | 48.64 | $1.38 | — |
| 2023-03-03 | 48.64 | $1.38 | — |
| 2023-03-02 | 48.64 | $1.38 | — |
| 2023-03-01 | 48.64 | $1.38 | — |
| 2023-02-28 | 48.64 | $1.38 | — |
| 2023-02-27 | 48.64 | $1.38 | — |
| 2023-02-24 | 48.64 | $1.38 | — |
| 2023-02-23 | 48.64 | $1.38 | — |
| 2023-02-22 | 48.64 | $1.38 | — |
| 2023-02-21 | 48.64 | $1.38 | — |
| 2023-02-17 | 48.64 | $1.38 | — |
| 2023-02-16 | 48.64 | $1.38 | — |
| 2023-02-15 | 48.64 | $1.38 | — |
| 2023-02-14 | 48.64 | $1.38 | — |
| 2023-02-13 | 48.64 | $1.38 | — |
| 2023-02-10 | 48.64 | $1.38 | — |
| 2023-02-09 | 48.64 | $1.38 | — |
| 2023-02-08 | 48.64 | $1.38 | — |
| 2023-02-07 | 48.64 | $1.38 | — |
| 2023-02-06 | 48.64 | $1.38 | — |
| 2023-02-03 | 48.64 | $1.38 | — |
| 2023-02-02 | 48.64 | $1.38 | — |
| 2023-02-01 | 48.64 | $1.38 | — |
| 2023-01-31 | 48.64 | $1.38 | — |
| 2023-01-30 | 48.64 | $1.38 | — |
| 2023-01-27 | 48.64 | $1.38 | — |
| 2023-01-26 | 48.64 | $1.38 | — |
| 2023-01-25 | 48.64 | $1.38 | — |
| 2023-01-24 | 48.64 | $1.38 | — |
| 2023-01-23 | 48.64 | $1.38 | — |
| 2023-01-20 | 48.64 | $1.38 | — |
| 2023-01-19 | 48.64 | $1.38 | — |
| 2023-01-18 | 48.64 | $1.38 | — |
| 2023-01-17 | 48.64 | $1.38 | — |
| 2023-01-13 | 48.64 | $1.38 | — |
| 2023-01-12 | 48.64 | $1.38 | — |
| 2023-01-11 | 48.64 | $1.38 | — |
| 2023-01-10 | 48.64 | $1.38 | — |
| 2023-01-09 | 48.64 | $1.38 | — |
| 2023-01-06 | 48.64 | $1.38 | — |
| 2023-01-05 | 48.64 | $1.38 | — |
| 2023-01-04 | 48.64 | $1.38 | — |
| 2023-01-03 | 48.64 | $1.38 | — |
| 2022-12-30 | 48.64 | $1.38 | — |
| 2022-12-29 | 48.64 | $1.38 | — |
| 2022-12-28 | 48.64 | $1.38 | — |
| 2022-12-27 | 48.64 | $1.38 | — |
| 2022-12-23 | 48.64 | $1.38 | — |
| 2022-12-22 | 48.64 | $1.38 | — |
| 2022-12-21 | 48.64 | $1.38 | — |
| 2022-12-20 | 48.64 | $1.38 | — |
| 2022-12-19 | 48.64 | $1.38 | — |
| 2022-12-16 | 48.64 | $1.38 | — |
| 2022-12-15 | 48.64 | $1.38 | — |
| 2022-12-14 | 48.64 | $1.38 | — |
| 2022-12-13 | 48.64 | $1.38 | — |
| 2022-12-12 | 48.64 | $1.38 | — |
| 2022-12-09 | 48.64 | $1.38 | — |
| 2022-12-08 | 48.64 | $1.38 | — |
| 2022-12-07 | 48.64 | $1.38 | — |
| 2022-12-06 | 48.64 | $1.38 | — |
| 2022-12-05 | 48.64 | $1.38 | — |
| 2022-12-02 | 48.64 | $1.38 | — |
| 2022-12-01 | 48.64 | $1.38 | 200 |
| 2022-11-30 | 0.00 | $1.28 | — |
| 2022-11-29 | 0.00 | $1.28 | — |
| 2022-11-28 | 0.00 | $1.28 | — |
| 2022-11-25 | 0.00 | $1.28 | — |
| 2022-11-23 | 0.00 | $1.28 | — |
| 2022-11-22 | 0.00 | $1.28 | — |
| 2022-11-21 | 0.00 | $1.28 | — |
| 2022-11-18 | 0.00 | $1.28 | — |
| 2022-11-17 | 0.00 | $1.28 | — |
| 2022-11-16 | 0.00 | $1.28 | — |
| 2022-11-15 | 0.00 | $1.28 | — |
| 2022-11-14 | 0.00 | $1.28 | — |
| 2022-11-11 | 0.00 | $1.28 | — |
| 2022-11-10 | 0.00 | $1.28 | — |
| 2022-11-09 | 0.00 | $1.28 | — |
| 2022-11-08 | 0.00 | $1.28 | — |
| 2022-11-07 | 0.00 | $1.28 | — |
| 2022-11-04 | 0.00 | $1.28 | — |
| 2022-11-03 | 0.00 | $1.28 | — |
| 2022-11-02 | 0.00 | $1.28 | — |
| 2022-11-01 | 0.00 | $1.28 | 667 |
| 2022-10-31 | 7.82 | $1.59 | — |
| 2022-10-28 | 7.82 | $1.59 | — |
| 2022-10-27 | 7.82 | $1.59 | — |
| 2022-10-26 | 7.82 | $1.59 | — |
| 2022-10-25 | 7.82 | $1.59 | — |
| 2022-10-24 | 7.82 | $1.59 | — |
| 2022-10-21 | 7.82 | $1.59 | — |
| 2022-10-20 | 7.82 | $1.59 | — |
| 2022-10-19 | 7.82 | $1.59 | — |
| 2022-10-18 | 7.82 | $1.59 | — |
| 2022-10-17 | 7.82 | $1.59 | — |
| 2022-10-14 | 7.82 | $1.59 | — |
| 2022-10-13 | 7.82 | $1.59 | — |
| 2022-10-12 | 7.82 | $1.59 | — |
| 2022-10-11 | 7.82 | $1.59 | — |
| 2022-10-10 | 7.82 | $1.59 | — |
| 2022-10-07 | 7.82 | $1.59 | — |
| 2022-10-06 | 7.82 | $1.59 | — |
| 2022-10-05 | 7.82 | $1.59 | — |
| 2022-10-04 | 7.82 | $1.59 | — |
| 2022-10-03 | 7.82 | $1.59 | — |
| 2022-09-30 | 7.82 | $1.59 | — |
| 2022-09-29 | 7.82 | $1.59 | — |
| 2022-09-28 | 7.82 | $1.59 | — |
| 2022-09-27 | 7.82 | $1.59 | — |
| 2022-09-26 | 7.82 | $1.59 | — |
| 2022-09-23 | 7.82 | $1.59 | — |
| 2022-09-22 | 7.82 | $1.59 | — |
| 2022-09-21 | 7.82 | $1.59 | — |
| 2022-09-20 | 7.82 | $1.59 | — |
| 2022-09-19 | 7.82 | $1.59 | — |
| 2022-09-16 | 7.82 | $1.59 | — |
| 2022-09-15 | 7.82 | $1.59 | — |
| 2022-09-14 | 7.82 | $1.59 | — |
| 2022-09-13 | 7.82 | $1.59 | — |
| 2022-09-12 | 7.82 | $1.59 | — |
| 2022-09-09 | 7.82 | $1.59 | — |
| 2022-09-08 | 7.82 | $1.59 | — |
| 2022-09-07 | 7.82 | $1.59 | — |
| 2022-09-06 | 7.82 | $1.59 | — |
| 2022-09-02 | 7.82 | $1.59 | — |
| 2022-09-01 | 7.82 | $1.59 | — |
| 2022-08-31 | 7.82 | $1.59 | — |
| 2022-08-30 | 7.82 | $1.59 | — |
| 2022-08-29 | 7.82 | $1.59 | — |
| 2022-08-26 | 7.82 | $1.59 | — |
| 2022-08-25 | 7.82 | $1.59 | — |
| 2022-08-24 | 7.82 | $1.59 | — |
| 2022-08-23 | 7.82 | $1.59 | — |
| 2022-08-22 | 7.82 | $1.59 | — |
| 2022-08-19 | 7.82 | $1.59 | — |
| 2022-08-18 | 7.82 | $1.59 | — |
| 2022-08-17 | 7.82 | $1.59 | — |
| 2022-08-16 | 7.82 | $1.59 | — |
| 2022-08-15 | 7.82 | $1.59 | — |
| 2022-08-12 | 7.82 | $1.59 | — |
| 2022-08-11 | 7.82 | $1.59 | — |
| 2022-08-10 | 7.82 | $1.59 | — |
| 2022-08-09 | 7.82 | $1.59 | — |
| 2022-08-08 | 7.82 | $1.59 | — |
| 2022-08-05 | 7.82 | $1.59 | — |
| 2022-08-04 | 7.82 | $1.59 | — |
| 2022-08-03 | 7.82 | $1.59 | — |
| 2022-08-02 | 7.82 | $1.59 | — |
| 2022-08-01 | 7.82 | $1.59 | — |
| 2022-07-29 | 7.82 | $1.59 | — |
| 2022-07-28 | 7.82 | $1.59 | — |
| 2022-07-27 | 7.82 | $1.59 | — |
| 2022-07-26 | 7.82 | $1.59 | — |
| 2022-07-25 | 7.82 | $1.59 | — |
| 2022-07-22 | 7.82 | $1.59 | — |
| 2022-07-21 | 7.82 | $1.59 | — |
| 2022-07-20 | 7.82 | $1.59 | — |
| 2022-07-19 | 7.82 | $1.59 | — |
| 2022-07-18 | 7.82 | $1.59 | — |
| 2022-07-15 | 7.82 | $1.59 | — |
| 2022-07-14 | 7.82 | $1.59 | — |
| 2022-07-13 | 7.82 | $1.59 | — |
| 2022-07-12 | 7.82 | $1.59 | — |
| 2022-07-11 | 7.82 | $1.59 | — |
| 2022-07-08 | 7.82 | $1.59 | — |
| 2022-07-07 | 7.82 | $1.59 | — |
| 2022-07-06 | 7.82 | $1.59 | — |
| 2022-07-05 | 7.82 | $1.59 | — |
| 2022-07-01 | 7.82 | $1.59 | — |
| 2022-06-30 | 7.82 | $1.59 | — |
| 2022-06-29 | 7.82 | $1.59 | — |
| 2022-06-28 | 7.82 | $1.59 | — |
| 2022-06-27 | 7.82 | $1.59 | — |
| 2022-06-24 | 7.82 | $1.59 | — |
| 2022-06-23 | 7.82 | $1.59 | — |
| 2022-06-22 | 7.82 | $1.59 | — |
| 2022-06-21 | 7.82 | $1.59 | — |
| 2022-06-17 | 7.82 | $1.59 | — |
| 2022-06-16 | 7.82 | $1.59 | — |
| 2022-06-15 | 7.82 | $1.59 | — |
| 2022-06-14 | 7.82 | $1.59 | — |
| 2022-06-13 | 7.82 | $1.59 | — |
| 2022-06-10 | 7.82 | $1.59 | — |
| 2022-06-09 | 7.82 | $1.59 | — |
| 2022-06-08 | 7.82 | $1.59 | — |
| 2022-06-07 | 7.82 | $1.59 | — |
| 2022-06-06 | 7.82 | $1.59 | — |
| 2022-06-03 | 7.82 | $1.59 | — |
| 2022-06-02 | 7.82 | $1.59 | — |
| 2022-06-01 | 7.82 | $1.59 | — |
| 2022-05-31 | 7.82 | $1.59 | — |
| 2022-05-27 | 7.82 | $1.59 | — |
| 2022-05-26 | 7.82 | $1.59 | — |
| 2022-05-25 | 7.82 | $1.59 | — |
| 2022-05-24 | 7.82 | $1.59 | — |
| 2022-05-23 | 7.82 | $1.59 | — |
| 2022-05-20 | 7.82 | $1.59 | — |
| 2022-05-19 | 7.82 | $1.59 | — |
| 2022-05-18 | 7.82 | $1.59 | — |
| 2022-05-17 | 7.82 | $1.59 | — |
| 2022-05-16 | 7.82 | $1.59 | — |
| 2022-05-13 | 7.82 | $1.59 | — |
| 2022-05-12 | 7.82 | $1.59 | — |
| 2022-05-11 | 7.82 | $1.59 | — |
| 2022-05-10 | 7.82 | $1.59 | — |
| 2022-05-09 | 7.82 | $1.59 | — |
| 2022-05-06 | 7.82 | $1.59 | — |
| 2022-05-05 | 7.82 | $1.59 | — |
| 2022-05-04 | 7.82 | $1.59 | — |
| 2022-05-03 | 7.82 | $1.59 | — |
| 2022-05-02 | 7.82 | $1.59 | — |
| 2022-04-29 | 7.82 | $1.59 | — |
| 2022-04-28 | 7.82 | $1.59 | — |
| 2022-04-27 | 7.82 | $1.59 | — |
| 2022-04-26 | 7.82 | $1.59 | — |
| 2022-04-25 | 7.82 | $1.59 | — |
| 2022-04-22 | 7.82 | $1.59 | — |
| 2022-04-21 | 7.82 | $1.59 | — |
| 2022-04-20 | 7.82 | $1.59 | — |
| 2022-04-19 | 7.82 | $1.59 | — |
| 2022-04-18 | 7.82 | $1.59 | 2648 |
| 2022-04-14 | 11.33 | $1.62 | — |
| 2022-04-13 | 11.33 | $1.62 | — |
| 2022-04-12 | 11.33 | $1.62 | — |
| 2022-04-11 | 11.33 | $1.62 | — |
| 2022-04-08 | 11.33 | $1.62 | — |
| 2022-04-07 | 11.33 | $1.62 | — |
| 2022-04-06 | 11.33 | $1.62 | — |
| 2022-04-05 | 11.33 | $1.62 | — |
| 2022-04-04 | 11.33 | $1.62 | 6700 |
| 2022-04-01 | 11.33 | $1.62 | — |
| 2022-03-31 | 11.33 | $1.62 | — |
| 2022-03-30 | 11.33 | $1.62 | — |
| 2022-03-29 | 11.33 | $1.62 | — |
| 2022-03-28 | 11.33 | $1.62 | — |
| 2022-03-25 | 11.33 | $1.62 | — |
| 2022-03-24 | 11.33 | $1.62 | 180 |
| 2022-03-23 | 78.88 | $1.75 | — |
| 2022-03-22 | 78.88 | $1.75 | — |
| 2022-03-21 | 78.88 | $1.75 | — |
| 2022-03-18 | 78.88 | $1.75 | — |
| 2022-03-17 | 78.88 | $1.75 | — |
| 2022-03-16 | 78.88 | $1.75 | — |
| 2022-03-15 | 78.88 | $1.75 | — |
| 2022-03-14 | 78.88 | $1.75 | — |
| 2022-03-11 | 78.88 | $1.75 | — |
| 2022-03-10 | 78.88 | $1.75 | — |
| 2022-03-09 | 78.88 | $1.75 | — |
| 2022-03-08 | 78.88 | $1.75 | — |
| 2022-03-07 | 78.88 | $1.75 | — |
| 2022-03-04 | 78.88 | $1.75 | — |
| 2022-03-03 | 78.88 | $1.75 | — |
| 2022-03-02 | 78.88 | $1.75 | — |
| 2022-03-01 | 78.88 | $1.75 | — |
| 2022-02-28 | 78.88 | $1.75 | — |
| 2022-02-25 | 78.88 | $1.75 | — |
| 2022-02-24 | 78.88 | $1.75 | — |
| 2022-02-23 | 78.88 | $1.75 | 500 |
| 2022-02-22 | 3.74 | $1.70 | — |
| 2022-02-18 | 3.74 | $1.70 | — |
| 2022-02-17 | 3.74 | $1.70 | — |
| 2022-02-16 | 3.74 | $1.70 | — |
| 2022-02-15 | 3.74 | $1.70 | — |
| 2022-02-14 | 3.74 | $1.70 | — |
| 2022-02-11 | 3.74 | $1.70 | — |
| 2022-02-10 | 3.74 | $1.70 | — |
| 2022-02-09 | 3.74 | $1.70 | — |
| 2022-02-08 | 3.74 | $1.70 | — |
| 2022-02-07 | 3.74 | $1.70 | — |
| 2022-02-04 | 3.74 | $1.70 | — |
| 2022-02-03 | 3.74 | $1.70 | — |
| 2022-02-02 | 3.74 | $1.70 | — |
| 2022-02-01 | 3.74 | $1.70 | — |
| 2022-01-31 | 3.74 | $1.70 | — |
| 2022-01-28 | 3.74 | $1.70 | — |
| 2022-01-27 | 3.74 | $1.70 | — |
| 2022-01-26 | 3.74 | $1.70 | — |
| 2022-01-25 | 3.74 | $1.70 | — |
| 2022-01-24 | 3.74 | $1.70 | — |
| 2022-01-21 | 3.74 | $1.70 | — |
| 2022-01-20 | 3.74 | $1.70 | — |
| 2022-01-19 | 3.74 | $1.70 | — |
| 2022-01-18 | 3.74 | $1.70 | — |
| 2022-01-14 | 3.74 | $1.70 | — |
| 2022-01-13 | 3.74 | $1.70 | — |
| 2022-01-12 | 3.74 | $1.70 | — |
| 2022-01-11 | 3.74 | $1.70 | — |
| 2022-01-10 | 3.74 | $1.70 | — |
| 2022-01-07 | 3.74 | $1.70 | — |
| 2022-01-06 | 3.74 | $1.70 | — |
| 2022-01-05 | 3.74 | $1.70 | — |
| 2022-01-04 | 3.74 | $1.70 | — |
| 2022-01-03 | 3.74 | $1.70 | — |
| 2021-12-31 | 3.74 | $1.70 | — |
| 2021-12-30 | 3.74 | $1.70 | — |
| 2021-12-29 | 3.74 | $1.70 | 500 |
| 2021-12-28 | 4.16 | $1.71 | — |
| 2021-12-27 | 4.16 | $1.71 | — |
| 2021-12-23 | 4.16 | $1.71 | — |
| 2021-12-22 | 4.16 | $1.71 | — |
| 2021-12-21 | 4.16 | $1.71 | — |
| 2021-12-20 | 4.16 | $1.71 | — |
| 2021-12-17 | 4.16 | $1.71 | — |
| 2021-12-16 | 4.16 | $1.71 | — |
| 2021-12-15 | 4.16 | $1.71 | — |
| 2021-12-14 | 4.16 | $1.71 | — |
| 2021-12-13 | 4.16 | $1.71 | — |
| 2021-12-10 | 4.16 | $1.71 | — |
| 2021-12-09 | 4.16 | $1.71 | — |
| 2021-12-08 | 4.16 | $1.71 | — |
| 2021-12-07 | 4.16 | $1.71 | — |
| 2021-12-06 | 4.16 | $1.71 | — |
| 2021-12-03 | 4.16 | $1.71 | — |
| 2021-12-02 | 4.16 | $1.71 | — |
| 2021-12-01 | 4.16 | $1.71 | — |
| 2021-11-30 | 4.16 | $1.71 | — |
| 2021-11-29 | 4.16 | $1.71 | — |
| 2021-11-26 | 4.16 | $1.71 | — |
| 2021-11-24 | 4.16 | $1.71 | — |
| 2021-11-23 | 4.16 | $1.71 | — |
| 2021-11-22 | 4.16 | $1.71 | — |
| 2021-11-19 | 4.16 | $1.71 | — |
| 2021-11-18 | 4.16 | $1.71 | 200 |
| 2021-11-17 | 1.38 | $1.70 | — |
| 2021-11-16 | 1.38 | $1.70 | — |
| 2021-11-15 | 1.38 | $1.70 | — |
| 2021-11-12 | 1.38 | $1.70 | — |
| 2021-11-11 | 1.38 | $1.70 | — |
| 2021-11-10 | 1.38 | $1.70 | 100 |
| 2021-11-09 | 35.20 | $2.15 | — |
| 2021-11-08 | 35.20 | $2.15 | — |
| 2021-11-05 | 35.20 | $2.15 | — |
| 2021-11-04 | 35.20 | $2.15 | — |
| 2021-11-03 | 35.20 | $2.15 | — |
| 2021-11-02 | 35.20 | $2.15 | — |
| 2021-11-01 | 35.20 | $2.15 | — |
| 2021-10-29 | 35.20 | $2.15 | — |
| 2021-10-28 | 35.20 | $2.15 | — |
| 2021-10-27 | 35.20 | $2.15 | — |
| 2021-10-26 | 35.20 | $2.15 | — |
| 2021-10-25 | 35.20 | $2.15 | — |
| 2021-10-22 | 35.20 | $2.15 | — |
| 2021-10-21 | 35.20 | $2.15 | — |
| 2021-10-20 | 35.20 | $2.15 | — |
| 2021-10-19 | 35.20 | $2.15 | — |
| 2021-10-18 | 35.20 | $2.15 | — |
| 2021-10-15 | 35.20 | $2.15 | — |
| 2021-10-14 | 35.20 | $2.15 | — |
| 2021-10-13 | 35.20 | $2.15 | — |
| 2021-10-12 | 35.20 | $2.15 | — |
| 2021-10-11 | 35.20 | $2.15 | — |
| 2021-10-08 | 35.20 | $2.15 | — |
| 2021-10-07 | 35.20 | $2.15 | — |
| 2021-10-06 | 35.20 | $2.15 | — |
| 2021-10-05 | 35.20 | $2.15 | — |
| 2021-10-04 | 35.20 | $2.15 | — |
| 2021-10-01 | 35.20 | $2.15 | — |
| 2021-09-30 | 35.20 | $2.15 | — |
| 2021-09-29 | 35.20 | $2.15 | — |
| 2021-09-28 | 35.20 | $2.15 | — |
| 2021-09-27 | 35.20 | $2.15 | — |
| 2021-09-24 | 35.20 | $2.15 | — |
| 2021-09-23 | 35.20 | $2.15 | — |
| 2021-09-22 | 35.20 | $2.15 | — |
| 2021-09-21 | 35.20 | $2.15 | — |
| 2021-09-20 | 35.20 | $2.15 | — |
| 2021-09-17 | 35.20 | $2.15 | — |
| 2021-09-16 | 35.20 | $2.15 | — |
| 2021-09-15 | 35.20 | $2.15 | — |
| 2021-09-14 | 35.20 | $2.15 | — |
| 2021-09-13 | 35.20 | $2.15 | — |
| 2021-09-10 | 35.20 | $2.15 | — |
| 2021-09-09 | 35.20 | $2.15 | — |
| 2021-09-08 | 35.20 | $2.15 | — |
| 2021-09-07 | 35.20 | $2.15 | — |
| 2021-09-03 | 35.20 | $2.15 | — |
| 2021-09-02 | 35.20 | $2.15 | — |
| 2021-09-01 | 35.20 | $2.15 | — |
| 2021-08-31 | 35.20 | $2.15 | — |
| 2021-08-30 | 35.20 | $2.15 | — |
| 2021-08-27 | 35.20 | $2.15 | — |
| 2021-08-26 | 35.20 | $2.15 | — |
| 2021-08-25 | 35.20 | $2.15 | — |
| 2021-08-24 | 35.20 | $2.15 | — |
| 2021-08-23 | 35.20 | $2.15 | — |
| 2021-08-20 | 35.20 | $2.15 | — |
| 2021-08-19 | 35.20 | $2.15 | — |
| 2021-08-18 | 35.20 | $2.15 | — |
| 2021-08-17 | 35.20 | $2.15 | — |
| 2021-08-16 | 35.20 | $2.15 | — |
| 2021-08-13 | 35.20 | $2.15 | — |
| 2021-08-12 | 35.20 | $2.15 | — |
| 2021-08-11 | 35.20 | $2.15 | — |
| 2021-08-10 | 35.20 | $2.15 | — |
| 2021-08-09 | 35.20 | $2.15 | — |
| 2021-08-06 | 35.20 | $2.15 | — |
| 2021-08-05 | 35.20 | $2.15 | 7500 |
| 2021-08-04 | 60.32 | $2.40 | — |
| 2021-08-03 | 60.32 | $2.40 | — |
| 2021-08-02 | 60.32 | $2.40 | — |
| 2021-07-30 | 60.32 | $2.40 | — |
| 2021-07-29 | 60.32 | $2.40 | — |
| 2021-07-28 | 60.32 | $2.40 | — |
| 2021-07-27 | 60.32 | $2.40 | — |
| 2021-07-26 | 60.32 | $2.40 | — |
| 2021-07-23 | 60.32 | $2.40 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$1.57
Vol: 110
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $1.57 | 110 |
| 2026-07-17 | 0.00 | $1.57 | 954 |
| 2026-07-16 | 0.00 | $1.57 | — |
| 2026-07-15 | 0.00 | $1.57 | — |
| 2026-07-14 | 0.00 | $1.57 | 110 |
| 2026-07-13 | 0.00 | $1.57 | 110 |
| 2026-07-10 | 0.00 | $1.57 | 110 |
| 2026-07-09 | 0.00 | $1.57 | 110 |
| 2026-07-08 | 0.00 | $1.57 | — |
| 2026-07-07 | 0.00 | $1.57 | — |
| 2026-07-06 | 0.00 | $1.57 | 110 |
| 2026-07-02 | 0.00 | $1.57 | 110 |
| 2026-07-01 | 0.00 | $1.57 | 110 |
| 2026-06-30 | 0.00 | $1.57 | 110 |
| 2026-06-29 | 0.00 | $1.57 | 110 |
| 2026-06-26 | 0.00 | $1.57 | 110 |
| 2026-06-25 | 0.00 | $1.57 | 110 |
| 2026-06-24 | 0.00 | $1.57 | 110 |
| 2026-06-23 | 0.00 | $1.57 | 300 |
| 2025-08-27 | -100.00 | $1.35 | — |
| 2025-08-26 | -100.00 | $1.35 | — |
| 2025-08-25 | -100.00 | $1.35 | — |
| 2025-08-22 | -100.00 | $1.35 | — |
| 2025-08-21 | -100.00 | $1.35 | — |
| 2025-08-20 | -100.00 | $1.35 | — |
| 2025-08-19 | -100.00 | $1.35 | — |
| 2025-08-18 | -100.00 | $1.35 | — |
| 2025-08-15 | -100.00 | $1.35 | — |
| 2025-08-14 | -100.00 | $1.35 | — |
| 2025-08-13 | -40.89 | $1.35 | — |
| 2025-08-12 | -40.89 | $1.35 | — |
| 2025-08-11 | -40.89 | $1.35 | — |
| 2025-08-08 | -40.89 | $1.35 | — |
| 2025-08-07 | -40.89 | $1.35 | — |
| 2025-08-06 | -40.89 | $1.35 | — |
| 2025-08-05 | -40.89 | $1.35 | — |
| 2025-08-04 | -40.89 | $1.35 | — |
| 2025-08-01 | -40.89 | $1.35 | 1000 |
| 2025-07-31 | -16.92 | $1.52 | — |
| 2025-07-30 | -16.92 | $1.52 | — |
| 2025-07-29 | -16.92 | $1.52 | — |
| 2025-07-28 | -16.92 | $1.52 | — |
| 2025-07-25 | -16.92 | $1.52 | — |
| 2025-07-24 | -16.92 | $1.52 | — |
| 2025-07-23 | -16.92 | $1.52 | — |
| 2025-07-22 | -16.92 | $1.52 | — |
| 2025-07-21 | -16.92 | $1.52 | 7250 |
| 2025-07-18 | 0.00 | $1.64 | 2800 |
| 2024-05-28 | -100.00 | $0.93 | — |
| 2024-05-24 | -100.00 | $0.93 | — |
| 2024-05-23 | -100.00 | $0.93 | — |
| 2024-05-22 | -100.00 | $0.93 | — |
| 2024-05-21 | -100.00 | $0.93 | — |
| 2024-05-20 | -100.00 | $0.93 | — |
| 2024-05-17 | -100.00 | $0.93 | — |
| 2024-05-16 | -100.00 | $0.93 | — |
| 2024-05-15 | -100.00 | $0.93 | — |
| 2024-05-14 | -100.00 | $0.93 | — |
| 2024-05-13 | -100.00 | $0.93 | — |
| 2024-05-10 | -100.00 | $0.93 | — |
| 2024-05-09 | -100.00 | $0.93 | — |
| 2024-05-08 | -100.00 | $0.93 | — |
| 2024-05-07 | -100.00 | $0.93 | — |
| 2024-05-06 | -100.00 | $0.93 | — |
| 2024-05-03 | -100.00 | $0.93 | — |
| 2024-05-02 | -100.00 | $0.93 | — |
| 2024-05-01 | -100.00 | $0.93 | 110 |
| 2024-04-30 | -100.00 | $0.93 | — |
| 2024-04-29 | -100.00 | $0.93 | — |
| 2024-04-26 | -100.00 | $0.93 | — |
| 2024-04-25 | -100.00 | $0.93 | — |
| 2024-04-24 | -100.00 | $0.93 | — |
| 2024-04-23 | -100.00 | $0.93 | — |
| 2024-04-22 | -100.00 | $0.93 | — |
| 2024-04-19 | -100.00 | $0.93 | — |
| 2024-04-18 | -100.00 | $0.93 | — |
| 2024-04-17 | -100.00 | $0.93 | — |
| 2024-04-16 | -100.00 | $0.93 | — |
| 2024-04-15 | -100.00 | $0.93 | — |
| 2024-04-12 | -100.00 | $0.93 | — |
| 2024-04-11 | -100.00 | $0.93 | — |
| 2024-04-10 | -100.00 | $0.93 | — |
| 2024-04-09 | -100.00 | $0.93 | — |
| 2024-04-08 | -100.00 | $0.93 | — |
| 2024-04-05 | -100.00 | $0.93 | 10980 |
| 2023-08-14 | 0.00 | $1.52 | — |
| 2023-08-11 | 0.00 | $1.52 | — |
| 2023-08-10 | 0.00 | $1.52 | — |
| 2023-08-09 | 0.00 | $1.52 | — |
| 2023-08-08 | 0.00 | $1.52 | — |
| 2023-08-07 | 0.00 | $1.52 | — |
| 2023-08-04 | 0.00 | $1.52 | — |
| 2023-08-03 | 0.00 | $1.52 | — |
| 2023-08-02 | 0.00 | $1.52 | — |
| 2023-08-01 | 0.00 | $1.52 | — |
| 2023-07-31 | 0.00 | $1.52 | — |
| 2023-07-28 | 0.00 | $1.52 | — |
| 2023-07-27 | 0.00 | $1.52 | — |
| 2023-07-26 | 0.00 | $1.52 | — |
| 2023-07-25 | 0.00 | $1.52 | — |
| 2023-07-24 | 0.00 | $1.52 | — |
| 2023-07-21 | 0.00 | $1.52 | — |
| 2023-07-20 | 0.00 | $1.52 | — |
| 2023-07-19 | 0.00 | $1.52 | 200 |
| 2023-07-05 | -100.00 | $1.46 | — |
| 2023-07-03 | -100.00 | $1.46 | — |
| 2023-06-30 | -100.00 | $1.46 | — |
| 2023-06-29 | -100.00 | $1.46 | — |
| 2023-06-28 | -100.00 | $1.46 | — |
| 2023-06-27 | -100.00 | $1.46 | — |
| 2023-06-26 | -100.00 | $1.46 | — |
| 2023-06-23 | -100.00 | $1.46 | — |
| 2023-06-22 | -100.00 | $1.46 | — |
| 2023-06-21 | -100.00 | $1.46 | — |
| 2023-06-20 | -100.00 | $1.46 | — |
| 2023-06-16 | -100.00 | $1.46 | — |
| 2023-06-15 | -100.00 | $1.46 | — |
| 2023-06-14 | -100.00 | $1.46 | — |
| 2023-06-13 | -100.00 | $1.46 | — |
| 2023-06-12 | -100.00 | $1.46 | — |
| 2023-06-09 | -100.00 | $1.46 | — |
| 2023-06-08 | -100.00 | $1.46 | — |
| 2023-06-07 | -100.00 | $1.46 | 100 |
| 2023-05-03 | 0.00 | $1.60 | — |
| 2023-05-02 | 0.00 | $1.60 | — |
| 2023-05-01 | 0.00 | $1.60 | — |
| 2023-04-28 | 0.00 | $1.60 | — |
| 2023-04-27 | 0.00 | $1.60 | — |
| 2023-04-26 | 0.00 | $1.60 | — |
| 2023-04-25 | 0.00 | $1.60 | — |
| 2023-04-24 | 0.00 | $1.60 | — |
| 2023-04-21 | 0.00 | $1.60 | — |
| 2023-04-20 | 0.00 | $1.60 | — |
| 2023-04-19 | 0.00 | $1.60 | — |
| 2023-04-18 | 0.00 | $1.60 | — |
| 2023-04-17 | 0.00 | $1.60 | — |
| 2023-04-14 | 0.00 | $1.60 | — |
| 2023-04-13 | 0.00 | $1.60 | — |
| 2023-04-12 | 0.00 | $1.60 | — |
| 2023-04-11 | 0.00 | $1.60 | — |
| 2023-04-10 | 0.00 | $1.60 | — |
| 2023-04-06 | 0.00 | $1.60 | 1991 |
| 2023-04-05 | 0.00 | $1.54 | — |
| 2023-04-04 | 0.00 | $1.54 | — |
| 2023-04-03 | 0.00 | $1.54 | — |
| 2023-03-31 | 0.00 | $1.54 | — |
| 2023-03-30 | 0.00 | $1.54 | — |
| 2023-03-29 | 0.00 | $1.54 | — |
| 2023-03-28 | 0.00 | $1.54 | — |
| 2023-03-27 | 0.00 | $1.54 | — |
| 2023-03-24 | 0.00 | $1.54 | — |
| 2023-03-23 | 0.00 | $1.54 | 100 |
| 2022-12-28 | 0.00 | $1.38 | — |
| 2022-12-27 | 0.00 | $1.38 | — |
| 2022-12-23 | 0.00 | $1.38 | — |
| 2022-12-22 | 0.00 | $1.38 | — |
| 2022-12-21 | 0.00 | $1.38 | — |
| 2022-12-20 | 0.00 | $1.38 | — |
| 2022-12-19 | 0.00 | $1.38 | — |
| 2022-12-16 | 0.00 | $1.38 | — |
| 2022-12-15 | 0.00 | $1.38 | — |
| 2022-12-14 | 0.00 | $1.38 | — |
| 2022-12-13 | 0.00 | $1.38 | — |
| 2022-12-12 | 0.00 | $1.38 | — |
| 2022-12-09 | 0.00 | $1.38 | — |
| 2022-12-08 | 0.00 | $1.38 | — |
| 2022-12-07 | 0.00 | $1.38 | — |
| 2022-12-06 | 0.00 | $1.38 | — |
| 2022-12-05 | 0.00 | $1.38 | — |
| 2022-12-02 | 0.00 | $1.38 | — |
| 2022-12-01 | 0.00 | $1.38 | 200 |
| 2022-11-28 | -100.00 | $1.28 | — |
| 2022-11-25 | -100.00 | $1.28 | — |
| 2022-11-23 | -100.00 | $1.28 | — |
| 2022-11-22 | -100.00 | $1.28 | — |
| 2022-11-21 | -100.00 | $1.28 | — |
| 2022-11-18 | -100.00 | $1.28 | — |
| 2022-11-17 | -100.00 | $1.28 | — |
| 2022-11-16 | -100.00 | $1.28 | — |
| 2022-11-15 | -100.00 | $1.28 | — |
| 2022-11-14 | -100.00 | $1.28 | — |
| 2022-11-11 | -100.00 | $1.28 | — |
| 2022-11-10 | -100.00 | $1.28 | — |
| 2022-11-09 | -100.00 | $1.28 | — |
| 2022-11-08 | -100.00 | $1.28 | — |
| 2022-11-07 | -100.00 | $1.28 | — |
| 2022-11-04 | -100.00 | $1.28 | — |
| 2022-11-03 | -100.00 | $1.28 | — |
| 2022-11-02 | -100.00 | $1.28 | — |
| 2022-11-01 | -100.00 | $1.28 | 667 |
| 2022-05-13 | 0.00 | $1.59 | — |
| 2022-05-12 | -42.86 | $1.59 | — |
| 2022-05-11 | -42.86 | $1.59 | — |
| 2022-05-10 | -42.86 | $1.59 | — |
| 2022-05-09 | -42.86 | $1.59 | — |
| 2022-05-06 | -42.86 | $1.59 | — |
| 2022-05-05 | -42.86 | $1.59 | — |
| 2022-05-04 | -42.86 | $1.59 | — |
| 2022-05-03 | -42.86 | $1.59 | — |
| 2022-05-02 | -42.86 | $1.59 | — |
| 2022-04-29 | -42.86 | $1.59 | — |
| 2022-04-28 | -42.86 | $1.59 | — |
| 2022-04-27 | -42.86 | $1.59 | — |
| 2022-04-26 | -42.86 | $1.59 | — |
| 2022-04-25 | -42.86 | $1.59 | — |
| 2022-04-22 | -42.86 | $1.59 | — |
| 2022-04-21 | -42.86 | $1.59 | — |
| 2022-04-20 | -80.00 | $1.59 | — |
| 2022-04-19 | -80.00 | $1.59 | — |
| 2022-04-18 | -80.00 | $1.59 | 2648 |
| 2022-04-14 | -100.00 | $1.62 | — |
| 2022-04-13 | -100.00 | $1.62 | — |
| 2022-04-12 | -100.00 | $1.62 | — |
| 2022-04-11 | -100.00 | $1.62 | — |
| 2022-04-08 | -100.00 | $1.62 | — |
| 2022-04-07 | -100.00 | $1.62 | — |
| 2022-04-06 | -100.00 | $1.62 | — |
| 2022-04-05 | -100.00 | $1.62 | — |
| 2022-04-04 | -100.00 | $1.62 | 6700 |
| 2022-04-01 | -100.00 | $1.62 | — |
| 2022-03-31 | -100.00 | $1.62 | — |
| 2022-03-30 | -100.00 | $1.62 | — |
| 2022-03-29 | -100.00 | $1.62 | — |
| 2022-03-28 | -100.00 | $1.62 | — |
| 2022-03-25 | -100.00 | $1.62 | — |
| 2022-03-24 | -100.00 | $1.62 | 180 |
| 2022-03-21 | 0.00 | $1.75 | — |
| 2022-03-18 | 0.00 | $1.75 | — |
| 2022-03-17 | 0.00 | $1.75 | — |
| 2022-03-16 | 0.00 | $1.75 | — |
| 2022-03-15 | 0.00 | $1.75 | — |
| 2022-03-14 | 0.00 | $1.75 | — |
| 2022-03-11 | 0.00 | $1.75 | — |
| 2022-03-10 | 0.00 | $1.75 | — |
| 2022-03-09 | 0.00 | $1.75 | — |
| 2022-03-08 | 0.00 | $1.75 | — |
| 2022-03-07 | 0.00 | $1.75 | — |
| 2022-03-04 | 0.00 | $1.75 | — |
| 2022-03-03 | 0.00 | $1.75 | — |
| 2022-03-02 | 0.00 | $1.75 | — |
| 2022-03-01 | 0.00 | $1.75 | — |
| 2022-02-28 | 0.00 | $1.75 | — |
| 2022-02-25 | 0.00 | $1.75 | — |
| 2022-02-24 | 0.00 | $1.75 | — |
| 2022-02-23 | 0.00 | $1.75 | 500 |
| 2022-01-25 | -100.00 | $1.70 | — |
| 2022-01-24 | -100.00 | $1.70 | — |
| 2022-01-21 | -100.00 | $1.70 | — |
| 2022-01-20 | -100.00 | $1.70 | — |
| 2022-01-19 | -100.00 | $1.70 | — |
| 2022-01-18 | -100.00 | $1.70 | — |
| 2022-01-14 | -100.00 | $1.70 | — |
| 2022-01-13 | -100.00 | $1.70 | — |
| 2022-01-12 | -100.00 | $1.70 | — |
| 2022-01-11 | -100.00 | $1.70 | — |
| 2022-01-10 | -100.00 | $1.70 | — |
| 2022-01-07 | -100.00 | $1.70 | — |
| 2022-01-06 | -100.00 | $1.70 | — |
| 2022-01-05 | -100.00 | $1.70 | — |
| 2022-01-04 | -100.00 | $1.70 | — |
| 2022-01-03 | -100.00 | $1.70 | — |
| 2021-12-31 | -100.00 | $1.70 | — |
| 2021-12-30 | -100.00 | $1.70 | — |
| 2021-12-29 | -100.00 | $1.70 | 500 |
| 2021-12-15 | 0.00 | $1.71 | — |
| 2021-12-14 | 0.00 | $1.71 | — |
| 2021-12-13 | 0.00 | $1.71 | — |
| 2021-12-10 | 0.00 | $1.71 | — |
| 2021-12-09 | 0.00 | $1.71 | — |
| 2021-12-08 | 0.00 | $1.71 | — |
| 2021-12-07 | -97.78 | $1.71 | — |
| 2021-12-06 | -97.78 | $1.71 | — |
| 2021-12-03 | -97.78 | $1.71 | — |
| 2021-12-02 | -97.78 | $1.71 | — |
| 2021-12-01 | -97.78 | $1.71 | — |
| 2021-11-30 | -97.78 | $1.71 | — |
| 2021-11-29 | -97.78 | $1.71 | — |
| 2021-11-26 | -97.78 | $1.71 | — |
| 2021-11-24 | -97.78 | $1.71 | — |
| 2021-11-23 | -97.78 | $1.71 | — |
| 2021-11-22 | -97.78 | $1.71 | — |
| 2021-11-19 | -97.78 | $1.71 | — |
| 2021-11-18 | -97.78 | $1.71 | 200 |
| 2021-11-17 | -100.00 | $1.70 | — |
| 2021-11-16 | -100.00 | $1.70 | — |
| 2021-11-15 | -100.00 | $1.70 | — |
| 2021-11-12 | -100.00 | $1.70 | — |
| 2021-11-11 | -100.00 | $1.70 | — |
| 2021-11-10 | -100.00 | $1.70 | 100 |
| 2021-08-31 | -100.00 | $2.15 | — |
| 2021-08-30 | -100.00 | $2.15 | — |
| 2021-08-27 | -100.00 | $2.15 | — |
| 2021-08-26 | -100.00 | $2.15 | — |
| 2021-08-25 | -100.00 | $2.15 | — |
| 2021-08-24 | -100.00 | $2.15 | — |
| 2021-08-23 | -100.00 | $2.15 | — |
| 2021-08-20 | -100.00 | $2.15 | — |
| 2021-08-19 | -100.00 | $2.15 | — |
| 2021-08-18 | -100.00 | $2.15 | — |
| 2021-08-17 | -100.00 | $2.15 | — |
| 2021-08-16 | -100.00 | $2.15 | — |
| 2021-08-13 | -100.00 | $2.15 | — |
| 2021-08-12 | -100.00 | $2.15 | — |
| 2021-08-11 | -100.00 | $2.15 | — |
| 2021-08-10 | -100.00 | $2.15 | — |
| 2021-08-09 | -100.00 | $2.15 | — |
| 2021-08-06 | -100.00 | $2.15 | — |
| 2021-08-05 | -100.00 | $2.15 | 7500 |
| 2021-08-04 | -100.00 | $2.40 | — |
| 2021-08-03 | -100.00 | $2.40 | — |
| 2021-08-02 | -100.00 | $2.40 | — |
| 2021-07-30 | -100.00 | $2.40 | — |
| 2021-07-29 | -100.00 | $2.40 | — |
| 2021-07-28 | -100.00 | $2.40 | — |
| 2021-07-27 | -100.00 | $2.40 | — |
| 2021-07-26 | -100.00 | $2.40 | — |
| 2021-07-23 | -100.00 | $2.40 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.21
2026-07-20
Close Price
$1.57
Vol: 110Average Directional Index - Detailed Analysis
Minimum
4.62
Average
63.47
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.21 | $1.57 | 110 |
| 2026-07-17 | 69.91 | $1.57 | 954 |
| 2026-07-16 | 69.36 | $1.57 | — |
| 2026-07-15 | 67.74 | $1.57 | — |
| 2026-07-14 | 66.05 | $1.57 | 110 |
| 2026-07-13 | 64.26 | $1.57 | 110 |
| 2026-07-10 | 62.38 | $1.57 | 110 |
| 2026-07-09 | 60.40 | $1.57 | 110 |
| 2026-07-08 | 58.31 | $1.57 | — |
| 2026-07-07 | 56.12 | $1.57 | — |
| 2026-07-06 | 53.81 | $1.57 | 110 |
| 2026-07-02 | 51.38 | $1.57 | 110 |
| 2026-07-01 | 48.82 | $1.57 | 110 |
| 2026-06-30 | 46.13 | $1.57 | 110 |
| 2026-06-29 | 43.29 | $1.57 | 110 |
| 2026-06-26 | 40.31 | $1.57 | 110 |
| 2026-06-25 | 37.16 | $1.57 | 110 |
| 2026-06-24 | 33.86 | $1.57 | 110 |
| 2026-06-23 | 30.38 | $1.57 | 300 |
| 2026-06-22 | 26.71 | $1.35 | 110 |
| 2026-06-18 | 26.71 | $1.35 | 110 |
| 2026-06-17 | 26.71 | $1.35 | 110 |
| 2026-06-16 | 26.71 | $1.35 | 110 |
| 2026-06-15 | 26.71 | $1.35 | 110 |
| 2026-06-12 | 26.71 | $1.35 | 110 |
| 2026-06-11 | 26.71 | $1.35 | 110 |
| 2026-06-10 | 26.71 | $1.35 | 110 |
| 2026-06-09 | 26.71 | $1.35 | 110 |
| 2026-06-08 | 26.71 | $1.35 | — |
| 2026-06-05 | 26.71 | $1.35 | 110 |
| 2026-06-04 | 26.71 | $1.35 | 110 |
| 2026-06-03 | 26.71 | $1.35 | 110 |
| 2026-06-02 | 26.71 | $1.35 | 110 |
| 2026-06-01 | 26.71 | $1.35 | 110 |
| 2026-05-29 | 26.71 | $1.35 | 110 |
| 2026-05-28 | 26.71 | $1.35 | 110 |
| 2026-05-27 | 26.71 | $1.35 | 110 |
| 2026-05-26 | 26.71 | $1.35 | — |
| 2026-05-22 | 26.71 | $1.35 | 110 |
| 2026-05-21 | 26.71 | $1.35 | 110 |
| 2026-05-20 | 26.71 | $1.35 | 110 |
| 2026-05-19 | 26.71 | $1.35 | 110 |
| 2026-05-18 | 26.71 | $1.35 | 110 |
| 2026-05-15 | 26.71 | $1.35 | — |
| 2026-05-14 | 26.71 | $1.35 | 110 |
| 2026-05-13 | 26.71 | $1.35 | 110 |
| 2026-05-12 | 26.71 | $1.35 | 110 |
| 2026-05-11 | 26.71 | $1.35 | 110 |
| 2026-05-08 | 26.71 | $1.35 | 110 |
| 2026-05-07 | 26.72 | $1.35 | — |
| 2026-05-06 | 26.72 | $1.35 | 110 |
| 2026-05-05 | 26.72 | $1.35 | 110 |
| 2026-05-04 | 26.72 | $1.35 | 110 |
| 2026-05-01 | 26.72 | $1.35 | 110 |
| 2026-04-30 | 26.72 | $1.35 | 110 |
| 2026-04-29 | 26.72 | $1.35 | 110 |
| 2026-04-28 | 26.72 | $1.35 | 110 |
| 2026-04-27 | 26.72 | $1.35 | 110 |
| 2026-04-24 | 26.72 | $1.35 | 110 |
| 2026-04-23 | 26.72 | $1.35 | 110 |
| 2026-04-22 | 26.72 | $1.35 | 110 |
| 2026-04-21 | 26.72 | $1.35 | 110 |
| 2026-04-20 | 26.72 | $1.35 | — |
| 2026-04-17 | 26.72 | $1.35 | 110 |
| 2026-04-16 | 26.72 | $1.35 | 110 |
| 2026-04-15 | 26.72 | $1.35 | 110 |
| 2026-04-14 | 26.72 | $1.35 | 110 |
| 2026-04-13 | 26.72 | $1.35 | 110 |
| 2026-04-10 | 26.72 | $1.35 | 110 |
| 2026-04-09 | 26.72 | $1.35 | 110 |
| 2026-04-08 | 26.72 | $1.35 | 110 |
| 2026-04-07 | 26.72 | $1.35 | 110 |
| 2026-04-06 | 26.72 | $1.35 | 110 |
| 2026-04-02 | 26.72 | $1.35 | 110 |
| 2026-04-01 | 26.72 | $1.35 | 110 |
| 2026-03-31 | 26.72 | $1.35 | 110 |
| 2026-03-30 | 26.72 | $1.35 | 110 |
| 2026-03-27 | 26.73 | $1.35 | 110 |
| 2026-03-26 | 26.73 | $1.35 | 110 |
| 2026-03-25 | 26.73 | $1.35 | 110 |
| 2026-03-24 | 26.73 | $1.35 | 110 |
| 2026-03-23 | 26.73 | $1.35 | 110 |
| 2026-03-20 | 26.73 | $1.35 | 110 |
| 2026-03-19 | 26.73 | $1.35 | 110 |
| 2026-03-18 | 26.73 | $1.35 | 110 |
| 2026-03-17 | 26.73 | $1.35 | 110 |
| 2026-03-16 | 26.73 | $1.35 | — |
| 2026-03-13 | 26.73 | $1.35 | 110 |
| 2026-03-12 | 26.74 | $1.35 | 110 |
| 2026-03-11 | 26.74 | $1.35 | 110 |
| 2026-03-10 | 26.74 | $1.35 | 110 |
| 2026-03-09 | 26.74 | $1.35 | 110 |
| 2026-03-06 | 26.74 | $1.35 | 110 |
| 2026-03-05 | 26.74 | $1.35 | 110 |
| 2026-03-04 | 26.74 | $1.35 | 110 |
| 2026-03-03 | 26.75 | $1.35 | 110 |
| 2026-03-02 | 26.75 | $1.35 | 110 |
| 2026-02-27 | 26.75 | $1.35 | 110 |
| 2026-02-26 | 26.75 | $1.35 | 110 |
| 2026-02-25 | 26.75 | $1.35 | 110 |
| 2026-02-24 | 26.75 | $1.35 | 110 |
| 2026-02-23 | 26.76 | $1.35 | 110 |
| 2026-02-20 | 26.76 | $1.35 | — |
| 2026-02-19 | 26.76 | $1.35 | — |
| 2026-02-18 | 26.76 | $1.35 | — |
| 2026-02-17 | 26.77 | $1.35 | — |
| 2026-02-13 | 26.77 | $1.35 | — |
| 2026-02-12 | 26.77 | $1.35 | — |
| 2026-02-11 | 26.78 | $1.35 | — |
| 2026-02-10 | 26.78 | $1.35 | — |
| 2026-02-09 | 26.78 | $1.35 | — |
| 2026-02-06 | 26.79 | $1.35 | — |
| 2026-02-05 | 26.79 | $1.35 | 110 |
| 2026-02-04 | 26.80 | $1.35 | 110 |
| 2026-02-03 | 26.80 | $1.35 | 110 |
| 2026-02-02 | 26.80 | $1.35 | — |
| 2026-01-30 | 26.81 | $1.35 | — |
| 2026-01-29 | 26.81 | $1.35 | 110 |
| 2026-01-28 | 26.82 | $1.35 | 110 |
| 2026-01-27 | 26.83 | $1.35 | 110 |
| 2026-01-26 | 26.83 | $1.35 | 110 |
| 2026-01-23 | 26.84 | $1.35 | 110 |
| 2026-01-22 | 26.84 | $1.35 | 110 |
| 2026-01-21 | 26.85 | $1.35 | 110 |
| 2026-01-20 | 26.86 | $1.35 | 110 |
| 2026-01-16 | 26.87 | $1.35 | 110 |
| 2026-01-15 | 26.87 | $1.35 | 110 |
| 2026-01-14 | 26.88 | $1.35 | 110 |
| 2026-01-13 | 26.89 | $1.35 | 110 |
| 2026-01-12 | 26.90 | $1.35 | 110 |
| 2026-01-09 | 26.91 | $1.35 | 110 |
| 2026-01-08 | 26.92 | $1.35 | 110 |
| 2026-01-07 | 26.93 | $1.35 | 110 |
| 2026-01-06 | 26.94 | $1.35 | — |
| 2026-01-05 | 26.96 | $1.35 | 110 |
| 2026-01-02 | 26.97 | $1.35 | 110 |
| 2025-12-31 | 26.98 | $1.35 | 110 |
| 2025-12-30 | 27.00 | $1.35 | 110 |
| 2025-12-29 | 27.01 | $1.35 | 110 |
| 2025-12-26 | 27.03 | $1.35 | 110 |
| 2025-12-24 | 27.04 | $1.35 | — |
| 2025-12-23 | 27.06 | $1.35 | 110 |
| 2025-12-22 | 27.08 | $1.35 | 110 |
| 2025-12-19 | 27.10 | $1.35 | 110 |
| 2025-12-18 | 27.12 | $1.35 | 110 |
| 2025-12-17 | 27.14 | $1.35 | 110 |
| 2025-12-16 | 27.16 | $1.35 | 110 |
| 2025-12-15 | 27.19 | $1.35 | — |
| 2025-12-12 | 27.21 | $1.35 | — |
| 2025-12-11 | 27.24 | $1.35 | — |
| 2025-12-10 | 27.27 | $1.35 | 110 |
| 2025-12-09 | 27.30 | $1.35 | 110 |
| 2025-12-08 | 27.33 | $1.35 | 110 |
| 2025-12-05 | 27.36 | $1.35 | 110 |
| 2025-12-04 | 27.39 | $1.35 | 110 |
| 2025-12-03 | 27.43 | $1.35 | 110 |
| 2025-12-02 | 27.47 | $1.35 | 110 |
| 2025-12-01 | 27.51 | $1.35 | 110 |
| 2025-11-28 | 27.55 | $1.35 | 110 |
| 2025-11-26 | 27.59 | $1.35 | 110 |
| 2025-11-25 | 27.64 | $1.35 | — |
| 2025-11-24 | 27.69 | $1.35 | 110 |
| 2025-11-21 | 27.74 | $1.35 | 110 |
| 2025-11-20 | 27.79 | $1.35 | 110 |
| 2025-11-19 | 27.85 | $1.35 | 110 |
| 2025-11-18 | 27.91 | $1.35 | 110 |
| 2025-11-17 | 27.97 | $1.35 | 110 |
| 2025-11-14 | 28.04 | $1.35 | 110 |
| 2025-11-13 | 28.11 | $1.35 | 110 |
| 2025-11-12 | 28.18 | $1.35 | 110 |
| 2025-11-11 | 28.26 | $1.35 | 110 |
| 2025-11-10 | 28.34 | $1.35 | 110 |
| 2025-11-07 | 28.43 | $1.35 | 110 |
| 2025-11-06 | 28.52 | $1.35 | 110 |
| 2025-11-05 | 28.61 | $1.35 | 110 |
| 2025-11-04 | 28.71 | $1.35 | 110 |
| 2025-11-03 | 28.82 | $1.35 | 110 |
| 2025-10-31 | 28.93 | $1.35 | 110 |
| 2025-10-30 | 29.04 | $1.35 | 110 |
| 2025-10-29 | 29.17 | $1.35 | 110 |
| 2025-10-28 | 29.29 | $1.35 | — |
| 2025-10-27 | 29.43 | $1.35 | — |
| 2025-10-24 | 29.57 | $1.35 | — |
| 2025-10-23 | 29.72 | $1.35 | — |
| 2025-10-22 | 29.88 | $1.35 | — |
| 2025-10-21 | 30.05 | $1.35 | — |
| 2025-10-20 | 30.22 | $1.35 | — |
| 2025-10-17 | 30.41 | $1.35 | — |
| 2025-10-16 | 30.60 | $1.35 | — |
| 2025-10-15 | 30.81 | $1.35 | — |
| 2025-10-14 | 31.02 | $1.35 | — |
| 2025-10-13 | 31.25 | $1.35 | — |
| 2025-10-10 | 31.49 | $1.35 | — |
| 2025-10-09 | 31.74 | $1.35 | — |
| 2025-10-08 | 32.01 | $1.35 | — |
| 2025-10-07 | 32.29 | $1.35 | — |
| 2025-10-06 | 32.58 | $1.35 | — |
| 2025-10-03 | 32.89 | $1.35 | — |
| 2025-10-02 | 33.21 | $1.35 | — |
| 2025-10-01 | 33.56 | $1.35 | — |
| 2025-09-30 | 33.92 | $1.35 | — |
| 2025-09-29 | 34.29 | $1.35 | — |
| 2025-09-26 | 34.69 | $1.35 | — |
| 2025-09-25 | 35.11 | $1.35 | — |
| 2025-09-24 | 35.56 | $1.35 | — |
| 2025-09-23 | 36.02 | $1.35 | — |
| 2025-09-22 | 36.51 | $1.35 | — |
| 2025-09-19 | 37.03 | $1.35 | — |
| 2025-09-18 | 37.57 | $1.35 | — |
| 2025-09-17 | 38.14 | $1.35 | — |
| 2025-09-16 | 38.74 | $1.35 | — |
| 2025-09-15 | 39.38 | $1.35 | — |
| 2025-09-12 | 40.04 | $1.35 | — |
| 2025-09-11 | 40.74 | $1.35 | — |
| 2025-09-10 | 41.48 | $1.35 | — |
| 2025-09-09 | 42.26 | $1.35 | — |
| 2025-09-08 | 43.08 | $1.35 | — |
| 2025-09-05 | 43.94 | $1.35 | — |
| 2025-09-04 | 44.85 | $1.35 | — |
| 2025-09-03 | 45.80 | $1.35 | — |
| 2025-09-02 | 46.81 | $1.35 | — |
| 2025-08-29 | 47.86 | $1.35 | — |
| 2025-08-28 | 48.98 | $1.35 | — |
| 2025-08-27 | 50.15 | $1.35 | — |
| 2025-08-26 | 51.38 | $1.35 | — |
| 2025-08-25 | 52.68 | $1.35 | — |
| 2025-08-22 | 54.05 | $1.35 | — |
| 2025-08-21 | 55.49 | $1.35 | — |
| 2025-08-20 | 57.00 | $1.35 | — |
| 2025-08-19 | 58.59 | $1.35 | — |
| 2025-08-18 | 60.27 | $1.35 | — |
| 2025-08-15 | 62.04 | $1.35 | — |
| 2025-08-14 | 63.90 | $1.35 | — |
| 2025-08-13 | 65.86 | $1.35 | — |
| 2025-08-12 | 67.92 | $1.35 | — |
| 2025-08-11 | 70.08 | $1.35 | — |
| 2025-08-08 | 72.37 | $1.35 | — |
| 2025-08-07 | 74.77 | $1.35 | — |
| 2025-08-06 | 77.30 | $1.35 | — |
| 2025-08-05 | 79.96 | $1.35 | — |
| 2025-08-04 | 82.76 | $1.35 | — |
| 2025-08-01 | 85.71 | $1.35 | 1000 |
| 2025-07-31 | 88.82 | $1.52 | — |
| 2025-07-30 | 89.82 | $1.52 | — |
| 2025-07-29 | 90.88 | $1.52 | — |
| 2025-07-28 | 91.99 | $1.52 | — |
| 2025-07-25 | 93.16 | $1.52 | — |
| 2025-07-24 | 94.39 | $1.52 | — |
| 2025-07-23 | 95.69 | $1.52 | — |
| 2025-07-22 | 97.05 | $1.52 | — |
| 2025-07-21 | 98.49 | $1.52 | 7250 |
| 2025-07-18 | 100.00 | $1.64 | 2800 |
| 2025-07-17 | 100.00 | $0.93 | — |
| 2025-07-16 | 100.00 | $0.93 | — |
| 2025-07-15 | 100.00 | $0.93 | — |
| 2025-07-14 | 100.00 | $0.93 | — |
| 2025-07-11 | 100.00 | $0.93 | — |
| 2025-07-10 | 100.00 | $0.93 | — |
| 2025-07-09 | 100.00 | $0.93 | — |
| 2025-07-08 | 100.00 | $0.93 | — |
| 2025-07-07 | 100.00 | $0.93 | — |
| 2025-07-03 | 100.00 | $0.93 | — |
| 2025-07-02 | 100.00 | $0.93 | — |
| 2025-07-01 | 100.00 | $0.93 | — |
| 2025-06-30 | 100.00 | $0.93 | — |
| 2025-06-27 | 100.00 | $0.93 | — |
| 2025-06-26 | 100.00 | $0.93 | — |
| 2025-06-25 | 100.00 | $0.93 | — |
| 2025-06-24 | 100.00 | $0.93 | — |
| 2025-06-23 | 100.00 | $0.93 | — |
| 2025-06-20 | 100.00 | $0.93 | — |
| 2025-06-18 | 100.00 | $0.93 | — |
| 2025-06-17 | 100.00 | $0.93 | — |
| 2025-06-16 | 100.00 | $0.93 | — |
| 2025-06-13 | 100.00 | $0.93 | — |
| 2025-06-12 | 100.00 | $0.93 | — |
| 2025-06-11 | 100.00 | $0.93 | — |
| 2025-06-10 | 100.00 | $0.93 | — |
| 2025-06-09 | 100.00 | $0.93 | — |
| 2025-06-06 | 100.00 | $0.93 | — |
| 2025-06-05 | 100.00 | $0.93 | — |
| 2025-06-04 | 100.00 | $0.93 | — |
| 2025-06-03 | 100.00 | $0.93 | — |
| 2025-06-02 | 100.00 | $0.93 | — |
| 2025-05-30 | 100.00 | $0.93 | — |
| 2025-05-29 | 100.00 | $0.93 | — |
| 2025-05-28 | 100.00 | $0.93 | — |
| 2025-05-27 | 100.00 | $0.93 | — |
| 2025-05-23 | 100.00 | $0.93 | — |
| 2025-05-22 | 100.00 | $0.93 | — |
| 2025-05-21 | 100.00 | $0.93 | — |
| 2025-05-20 | 100.00 | $0.93 | — |
| 2025-05-19 | 100.00 | $0.93 | — |
| 2025-05-16 | 100.00 | $0.93 | — |
| 2025-05-15 | 100.00 | $0.93 | — |
| 2025-05-14 | 100.00 | $0.93 | — |
| 2025-05-13 | 100.00 | $0.93 | — |
| 2025-05-12 | 100.00 | $0.93 | — |
| 2025-05-09 | 100.00 | $0.93 | — |
| 2025-05-08 | 100.00 | $0.93 | — |
| 2025-05-07 | 100.00 | $0.93 | — |
| 2025-05-06 | 100.00 | $0.93 | — |
| 2025-05-05 | 100.00 | $0.93 | — |
| 2025-05-02 | 100.00 | $0.93 | — |
| 2025-05-01 | 100.00 | $0.93 | — |
| 2025-04-30 | 100.00 | $0.93 | — |
| 2025-04-29 | 100.00 | $0.93 | — |
| 2025-04-28 | 100.00 | $0.93 | — |
| 2025-04-25 | 100.00 | $0.93 | — |
| 2025-04-24 | 100.00 | $0.93 | — |
| 2025-04-23 | 100.00 | $0.93 | — |
| 2025-04-22 | 100.00 | $0.93 | — |
| 2025-04-21 | 100.00 | $0.93 | — |
| 2025-04-17 | 100.00 | $0.93 | — |
| 2025-04-16 | 100.00 | $0.93 | — |
| 2025-04-15 | 100.00 | $0.93 | — |
| 2025-04-14 | 100.00 | $0.93 | — |
| 2025-04-11 | 100.00 | $0.93 | — |
| 2025-04-10 | 100.00 | $0.93 | — |
| 2025-04-09 | 100.00 | $0.93 | — |
| 2025-04-08 | 100.00 | $0.93 | — |
| 2025-04-07 | 100.00 | $0.93 | — |
| 2025-04-04 | 100.00 | $0.93 | — |
| 2025-04-03 | 100.00 | $0.93 | — |
| 2025-04-02 | 100.00 | $0.93 | — |
| 2025-04-01 | 100.00 | $0.93 | — |
| 2025-03-31 | 100.00 | $0.93 | — |
| 2025-03-28 | 100.00 | $0.93 | — |
| 2025-03-27 | 100.00 | $0.93 | — |
| 2025-03-26 | 100.00 | $0.93 | — |
| 2025-03-25 | 100.00 | $0.93 | — |
| 2025-03-24 | 100.00 | $0.93 | — |
| 2025-03-21 | 100.00 | $0.93 | — |
| 2025-03-20 | 100.00 | $0.93 | — |
| 2025-03-19 | 100.00 | $0.93 | — |
| 2025-03-18 | 100.00 | $0.93 | — |
| 2025-03-17 | 100.00 | $0.93 | — |
| 2025-03-14 | 100.00 | $0.93 | — |
| 2025-03-13 | 100.00 | $0.93 | — |
| 2025-03-12 | 100.00 | $0.93 | — |
| 2025-03-11 | 100.00 | $0.93 | — |
| 2025-03-10 | 100.00 | $0.93 | — |
| 2025-03-07 | 100.00 | $0.93 | — |
| 2025-03-06 | 100.00 | $0.93 | — |
| 2025-03-05 | 100.00 | $0.93 | — |
| 2025-03-04 | 100.00 | $0.93 | — |
| 2025-03-03 | 100.00 | $0.93 | — |
| 2025-02-28 | 100.00 | $0.93 | — |
| 2025-02-27 | 100.00 | $0.93 | — |
| 2025-02-26 | 100.00 | $0.93 | — |
| 2025-02-25 | 100.00 | $0.93 | — |
| 2025-02-24 | 100.00 | $0.93 | — |
| 2025-02-21 | 100.00 | $0.93 | — |
| 2025-02-20 | 100.00 | $0.93 | — |
| 2025-02-19 | 100.00 | $0.93 | — |
| 2025-02-18 | 100.00 | $0.93 | — |
| 2025-02-14 | 100.00 | $0.93 | — |
| 2025-02-13 | 100.00 | $0.93 | — |
| 2025-02-12 | 100.00 | $0.93 | — |
| 2025-02-11 | 100.00 | $0.93 | — |
| 2025-02-10 | 100.00 | $0.93 | — |
| 2025-02-07 | 100.00 | $0.93 | — |
| 2025-02-06 | 100.00 | $0.93 | — |
| 2025-02-05 | 100.00 | $0.93 | — |
| 2025-02-04 | 100.00 | $0.93 | — |
| 2025-02-03 | 100.00 | $0.93 | — |
| 2025-01-31 | 100.00 | $0.93 | — |
| 2025-01-30 | 100.00 | $0.93 | — |
| 2025-01-29 | 100.00 | $0.93 | — |
| 2025-01-28 | 100.00 | $0.93 | — |
| 2025-01-27 | 100.00 | $0.93 | — |
| 2025-01-24 | 100.00 | $0.93 | — |
| 2025-01-23 | 100.00 | $0.93 | — |
| 2025-01-22 | 100.00 | $0.93 | — |
| 2025-01-21 | 100.00 | $0.93 | — |
| 2025-01-17 | 100.00 | $0.93 | — |
| 2025-01-16 | 100.00 | $0.93 | — |
| 2025-01-15 | 99.99 | $0.93 | — |
| 2025-01-14 | 99.99 | $0.93 | — |
| 2025-01-13 | 99.99 | $0.93 | — |
| 2025-01-10 | 99.99 | $0.93 | — |
| 2025-01-08 | 99.99 | $0.93 | — |
| 2025-01-07 | 99.99 | $0.93 | — |
| 2025-01-06 | 99.99 | $0.93 | — |
| 2025-01-03 | 99.99 | $0.93 | — |
| 2025-01-02 | 99.99 | $0.93 | — |
| 2024-12-31 | 99.99 | $0.93 | — |
| 2024-12-30 | 99.99 | $0.93 | — |
| 2024-12-27 | 99.99 | $0.93 | — |
| 2024-12-26 | 99.99 | $0.93 | — |
| 2024-12-24 | 99.99 | $0.93 | — |
| 2024-12-23 | 99.99 | $0.93 | — |
| 2024-12-20 | 99.99 | $0.93 | — |
| 2024-12-19 | 99.99 | $0.93 | — |
| 2024-12-18 | 99.99 | $0.93 | — |
| 2024-12-17 | 99.99 | $0.93 | — |
| 2024-12-16 | 99.99 | $0.93 | — |
| 2024-12-13 | 99.99 | $0.93 | — |
| 2024-12-12 | 99.99 | $0.93 | — |
| 2024-12-11 | 99.99 | $0.93 | — |
| 2024-12-10 | 99.99 | $0.93 | — |
| 2024-12-09 | 99.99 | $0.93 | — |
| 2024-12-06 | 99.99 | $0.93 | — |
| 2024-12-05 | 99.99 | $0.93 | — |
| 2024-12-04 | 99.99 | $0.93 | — |
| 2024-12-03 | 99.99 | $0.93 | — |
| 2024-12-02 | 99.98 | $0.93 | — |
| 2024-11-29 | 99.98 | $0.93 | — |
| 2024-11-27 | 99.98 | $0.93 | — |
| 2024-11-26 | 99.98 | $0.93 | — |
| 2024-11-25 | 99.98 | $0.93 | — |
| 2024-11-22 | 99.98 | $0.93 | — |
| 2024-11-21 | 99.98 | $0.93 | — |
| 2024-11-20 | 99.98 | $0.93 | — |
| 2024-11-19 | 99.98 | $0.93 | — |
| 2024-11-18 | 99.98 | $0.93 | — |
| 2024-11-15 | 99.98 | $0.93 | — |
| 2024-11-14 | 99.98 | $0.93 | — |
| 2024-11-13 | 99.97 | $0.93 | — |
| 2024-11-12 | 99.97 | $0.93 | — |
| 2024-11-11 | 99.97 | $0.93 | — |
| 2024-11-08 | 99.97 | $0.93 | — |
| 2024-11-07 | 99.97 | $0.93 | — |
| 2024-11-06 | 99.97 | $0.93 | — |
| 2024-11-05 | 99.97 | $0.93 | — |
| 2024-11-04 | 99.96 | $0.93 | — |
| 2024-11-01 | 99.96 | $0.93 | — |
| 2024-10-31 | 99.96 | $0.93 | — |
| 2024-10-30 | 99.96 | $0.93 | — |
| 2024-10-29 | 99.96 | $0.93 | — |
| 2024-10-28 | 99.95 | $0.93 | — |
| 2024-10-25 | 99.95 | $0.93 | — |
| 2024-10-24 | 99.95 | $0.93 | — |
| 2024-10-23 | 99.95 | $0.93 | — |
| 2024-10-22 | 99.94 | $0.93 | — |
| 2024-10-21 | 99.94 | $0.93 | — |
| 2024-10-18 | 99.94 | $0.93 | — |
| 2024-10-17 | 99.93 | $0.93 | — |
| 2024-10-16 | 99.93 | $0.93 | — |
| 2024-10-15 | 99.93 | $0.93 | — |
| 2024-10-14 | 99.92 | $0.93 | — |
| 2024-10-11 | 99.92 | $0.93 | — |
| 2024-10-10 | 99.92 | $0.93 | — |
| 2024-10-09 | 99.91 | $0.93 | — |
| 2024-10-08 | 99.91 | $0.93 | — |
| 2024-10-07 | 99.90 | $0.93 | — |
| 2024-10-04 | 99.90 | $0.93 | — |
| 2024-10-03 | 99.89 | $0.93 | — |
| 2024-10-02 | 99.89 | $0.93 | — |
| 2024-10-01 | 99.88 | $0.93 | — |
| 2024-09-30 | 99.87 | $0.93 | — |
| 2024-09-27 | 99.87 | $0.93 | — |
| 2024-09-26 | 99.86 | $0.93 | — |
| 2024-09-25 | 99.85 | $0.93 | — |
| 2024-09-24 | 99.85 | $0.93 | — |
| 2024-09-23 | 99.84 | $0.93 | — |
| 2024-09-20 | 99.83 | $0.93 | — |
| 2024-09-19 | 99.82 | $0.93 | — |
| 2024-09-18 | 99.81 | $0.93 | — |
| 2024-09-17 | 99.80 | $0.93 | — |
| 2024-09-16 | 99.79 | $0.93 | — |
| 2024-09-13 | 99.78 | $0.93 | — |
| 2024-09-12 | 99.77 | $0.93 | — |
| 2024-09-11 | 99.76 | $0.93 | — |
| 2024-09-10 | 99.74 | $0.93 | — |
| 2024-09-09 | 99.73 | $0.93 | — |
| 2024-09-06 | 99.72 | $0.93 | — |
| 2024-09-05 | 99.70 | $0.93 | — |
| 2024-09-04 | 99.69 | $0.93 | — |
| 2024-09-03 | 99.67 | $0.93 | — |
| 2024-08-30 | 99.65 | $0.93 | — |
| 2024-08-29 | 99.63 | $0.93 | — |
| 2024-08-28 | 99.61 | $0.93 | — |
| 2024-08-27 | 99.59 | $0.93 | — |
| 2024-08-26 | 99.57 | $0.93 | — |
| 2024-08-23 | 99.55 | $0.93 | — |
| 2024-08-22 | 99.53 | $0.93 | — |
| 2024-08-21 | 99.50 | $0.93 | — |
| 2024-08-20 | 99.48 | $0.93 | — |
| 2024-08-19 | 99.45 | $0.93 | — |
| 2024-08-16 | 99.42 | $0.93 | — |
| 2024-08-15 | 99.39 | $0.93 | — |
| 2024-08-14 | 99.36 | $0.93 | — |
| 2024-08-13 | 99.32 | $0.93 | — |
| 2024-08-12 | 99.29 | $0.93 | — |
| 2024-08-09 | 99.25 | $0.93 | — |
| 2024-08-08 | 99.21 | $0.93 | — |
| 2024-08-07 | 99.17 | $0.93 | — |
| 2024-08-06 | 99.13 | $0.93 | — |
| 2024-08-05 | 99.08 | $0.93 | — |
| 2024-08-02 | 99.03 | $0.93 | — |
| 2024-08-01 | 98.98 | $0.93 | — |
| 2024-07-31 | 98.93 | $0.93 | — |
| 2024-07-30 | 98.87 | $0.93 | — |
| 2024-07-29 | 98.81 | $0.93 | — |
| 2024-07-26 | 98.75 | $0.93 | — |
| 2024-07-25 | 98.68 | $0.93 | — |
| 2024-07-24 | 98.61 | $0.93 | — |
| 2024-07-23 | 98.54 | $0.93 | — |
| 2024-07-22 | 98.46 | $0.93 | — |
| 2024-07-19 | 98.38 | $0.93 | — |
| 2024-07-18 | 98.30 | $0.93 | — |
| 2024-07-17 | 98.21 | $0.93 | — |
| 2024-07-16 | 98.12 | $0.93 | — |
| 2024-07-15 | 98.02 | $0.93 | — |
| 2024-07-12 | 97.91 | $0.93 | — |
| 2024-07-11 | 97.80 | $0.93 | — |
| 2024-07-10 | 97.69 | $0.93 | — |
| 2024-07-09 | 97.56 | $0.93 | — |
| 2024-07-08 | 97.44 | $0.93 | — |
| 2024-07-05 | 97.30 | $0.93 | — |
| 2024-07-03 | 97.16 | $0.93 | — |
| 2024-07-02 | 97.01 | $0.93 | — |
| 2024-07-01 | 96.85 | $0.93 | — |
| 2024-06-28 | 96.69 | $0.93 | — |
| 2024-06-27 | 96.51 | $0.93 | — |
| 2024-06-26 | 96.33 | $0.93 | — |
| 2024-06-25 | 96.14 | $0.93 | — |
| 2024-06-24 | 95.93 | $0.93 | — |
| 2024-06-21 | 95.72 | $0.93 | — |
| 2024-06-20 | 95.50 | $0.93 | — |
| 2024-06-18 | 95.26 | $0.93 | — |
| 2024-06-17 | 95.01 | $0.93 | — |
| 2024-06-14 | 94.75 | $0.93 | — |
| 2024-06-13 | 94.47 | $0.93 | — |
| 2024-06-12 | 94.18 | $0.93 | — |
| 2024-06-11 | 93.87 | $0.93 | — |
| 2024-06-10 | 93.55 | $0.93 | — |
| 2024-06-07 | 93.21 | $0.93 | — |
| 2024-06-06 | 92.85 | $0.93 | — |
| 2024-06-05 | 92.48 | $0.93 | — |
| 2024-06-04 | 92.08 | $0.93 | — |
| 2024-06-03 | 91.67 | $0.93 | — |
| 2024-05-31 | 91.23 | $0.93 | — |
| 2024-05-30 | 90.77 | $0.93 | — |
| 2024-05-29 | 90.28 | $0.93 | — |
| 2024-05-28 | 89.77 | $0.93 | — |
| 2024-05-24 | 89.23 | $0.93 | — |
| 2024-05-23 | 88.66 | $0.93 | — |
| 2024-05-22 | 88.07 | $0.93 | — |
| 2024-05-21 | 87.44 | $0.93 | — |
| 2024-05-20 | 86.78 | $0.93 | — |
| 2024-05-17 | 86.08 | $0.93 | — |
| 2024-05-16 | 85.35 | $0.93 | — |
| 2024-05-15 | 84.58 | $0.93 | — |
| 2024-05-14 | 83.77 | $0.93 | — |
| 2024-05-13 | 82.91 | $0.93 | — |
| 2024-05-10 | 82.01 | $0.93 | — |
| 2024-05-09 | 81.07 | $0.93 | — |
| 2024-05-08 | 80.07 | $0.93 | — |
| 2024-05-07 | 79.02 | $0.93 | — |
| 2024-05-06 | 77.92 | $0.93 | — |
| 2024-05-03 | 76.75 | $0.93 | — |
| 2024-05-02 | 75.53 | $0.93 | — |
| 2024-05-01 | 74.24 | $0.93 | 110 |
| 2024-04-30 | 72.89 | $0.93 | — |
| 2024-04-29 | 71.46 | $0.93 | — |
| 2024-04-26 | 69.96 | $0.93 | — |
| 2024-04-25 | 68.38 | $0.93 | — |
| 2024-04-24 | 66.71 | $0.93 | — |
| 2024-04-23 | 64.96 | $0.93 | — |
| 2024-04-22 | 63.12 | $0.93 | — |
| 2024-04-19 | 61.18 | $0.93 | — |
| 2024-04-18 | 59.13 | $0.93 | — |
| 2024-04-17 | 56.98 | $0.93 | — |
| 2024-04-16 | 54.72 | $0.93 | — |
| 2024-04-15 | 52.34 | $0.93 | — |
| 2024-04-12 | 49.83 | $0.93 | — |
| 2024-04-11 | 47.19 | $0.93 | — |
| 2024-04-10 | 44.41 | $0.93 | — |
| 2024-04-09 | 41.48 | $0.93 | — |
| 2024-04-08 | 38.40 | $0.93 | — |
| 2024-04-05 | 35.16 | $0.93 | 10980 |
| 2024-04-04 | 31.75 | $1.52 | — |
| 2024-04-03 | 31.75 | $1.52 | — |
| 2024-04-02 | 31.75 | $1.52 | — |
| 2024-04-01 | 31.75 | $1.52 | — |
| 2024-03-28 | 31.75 | $1.52 | — |
| 2024-03-27 | 31.75 | $1.52 | — |
| 2024-03-26 | 31.75 | $1.52 | — |
| 2024-03-25 | 31.75 | $1.52 | — |
| 2024-03-22 | 31.75 | $1.52 | — |
| 2024-03-21 | 31.75 | $1.52 | — |
| 2024-03-20 | 31.75 | $1.52 | — |
| 2024-03-19 | 31.75 | $1.52 | — |
| 2024-03-18 | 31.75 | $1.52 | — |
| 2024-03-15 | 31.75 | $1.52 | — |
| 2024-03-14 | 31.75 | $1.52 | — |
| 2024-03-13 | 31.75 | $1.52 | — |
| 2024-03-12 | 31.75 | $1.52 | — |
| 2024-03-11 | 31.75 | $1.52 | — |
| 2024-03-08 | 31.75 | $1.52 | — |
| 2024-03-07 | 31.75 | $1.52 | — |
| 2024-03-06 | 31.76 | $1.52 | — |
| 2024-03-05 | 31.76 | $1.52 | — |
| 2024-03-04 | 31.76 | $1.52 | — |
| 2024-03-01 | 31.76 | $1.52 | — |
| 2024-02-29 | 31.76 | $1.52 | — |
| 2024-02-28 | 31.76 | $1.52 | — |
| 2024-02-27 | 31.76 | $1.52 | — |
| 2024-02-26 | 31.76 | $1.52 | — |
| 2024-02-23 | 31.76 | $1.52 | — |
| 2024-02-22 | 31.76 | $1.52 | — |
| 2024-02-21 | 31.76 | $1.52 | — |
| 2024-02-20 | 31.77 | $1.52 | — |
| 2024-02-16 | 31.77 | $1.52 | — |
| 2024-02-15 | 31.77 | $1.52 | — |
| 2024-02-14 | 31.77 | $1.52 | — |
| 2024-02-13 | 31.77 | $1.52 | — |
| 2024-02-12 | 31.77 | $1.52 | — |
| 2024-02-09 | 31.77 | $1.52 | — |
| 2024-02-08 | 31.78 | $1.52 | — |
| 2024-02-07 | 31.78 | $1.52 | — |
| 2024-02-06 | 31.78 | $1.52 | — |
| 2024-02-05 | 31.78 | $1.52 | — |
| 2024-02-02 | 31.78 | $1.52 | — |
| 2024-02-01 | 31.79 | $1.52 | — |
| 2024-01-31 | 31.79 | $1.52 | — |
| 2024-01-30 | 31.79 | $1.52 | — |
| 2024-01-29 | 31.79 | $1.52 | — |
| 2024-01-26 | 31.80 | $1.52 | — |
| 2024-01-25 | 31.80 | $1.52 | — |
| 2024-01-24 | 31.80 | $1.52 | — |
| 2024-01-23 | 31.80 | $1.52 | — |
| 2024-01-22 | 31.81 | $1.52 | — |
| 2024-01-19 | 31.81 | $1.52 | — |
| 2024-01-18 | 31.81 | $1.52 | — |
| 2024-01-17 | 31.82 | $1.52 | — |
| 2024-01-16 | 31.82 | $1.52 | — |
| 2024-01-12 | 31.83 | $1.52 | — |
| 2024-01-11 | 31.83 | $1.52 | — |
| 2024-01-10 | 31.84 | $1.52 | — |
| 2024-01-09 | 31.84 | $1.52 | — |
| 2024-01-08 | 31.85 | $1.52 | — |
| 2024-01-05 | 31.85 | $1.52 | — |
| 2024-01-04 | 31.86 | $1.52 | — |
| 2024-01-03 | 31.86 | $1.52 | — |
| 2024-01-02 | 31.87 | $1.52 | — |
| 2023-12-29 | 31.88 | $1.52 | — |
| 2023-12-28 | 31.88 | $1.52 | — |
| 2023-12-27 | 31.89 | $1.52 | — |
| 2023-12-26 | 31.90 | $1.52 | — |
| 2023-12-22 | 31.91 | $1.52 | — |
| 2023-12-21 | 31.91 | $1.52 | — |
| 2023-12-20 | 31.92 | $1.52 | — |
| 2023-12-19 | 31.93 | $1.52 | — |
| 2023-12-18 | 31.94 | $1.52 | — |
| 2023-12-15 | 31.95 | $1.52 | — |
| 2023-12-14 | 31.97 | $1.52 | — |
| 2023-12-13 | 31.98 | $1.52 | — |
| 2023-12-12 | 31.99 | $1.52 | — |
| 2023-12-11 | 32.00 | $1.52 | — |
| 2023-12-08 | 32.02 | $1.52 | — |
| 2023-12-07 | 32.03 | $1.52 | — |
| 2023-12-06 | 32.05 | $1.52 | — |
| 2023-12-05 | 32.06 | $1.52 | — |
| 2023-12-04 | 32.08 | $1.52 | — |
| 2023-12-01 | 32.10 | $1.52 | — |
| 2023-11-30 | 32.12 | $1.52 | — |
| 2023-11-29 | 32.13 | $1.52 | — |
| 2023-11-28 | 32.16 | $1.52 | — |
| 2023-11-27 | 32.18 | $1.52 | — |
| 2023-11-24 | 32.20 | $1.52 | — |
| 2023-11-22 | 32.22 | $1.52 | — |
| 2023-11-21 | 32.25 | $1.52 | — |
| 2023-11-20 | 32.28 | $1.52 | — |
| 2023-11-17 | 32.30 | $1.52 | — |
| 2023-11-16 | 32.33 | $1.52 | — |
| 2023-11-15 | 32.37 | $1.52 | — |
| 2023-11-14 | 32.40 | $1.52 | — |
| 2023-11-13 | 32.43 | $1.52 | — |
| 2023-11-10 | 32.47 | $1.52 | — |
| 2023-11-09 | 32.51 | $1.52 | — |
| 2023-11-08 | 32.55 | $1.52 | — |
| 2023-11-07 | 32.59 | $1.52 | — |
| 2023-11-06 | 32.63 | $1.52 | — |
| 2023-11-03 | 32.68 | $1.52 | — |
| 2023-11-02 | 32.73 | $1.52 | — |
| 2023-11-01 | 32.78 | $1.52 | — |
| 2023-10-31 | 32.84 | $1.52 | — |
| 2023-10-30 | 32.90 | $1.52 | — |
| 2023-10-27 | 32.96 | $1.52 | — |
| 2023-10-26 | 33.02 | $1.52 | — |
| 2023-10-25 | 33.09 | $1.52 | — |
| 2023-10-24 | 33.16 | $1.52 | — |
| 2023-10-23 | 33.23 | $1.52 | — |
| 2023-10-20 | 33.31 | $1.52 | — |
| 2023-10-19 | 33.39 | $1.52 | — |
| 2023-10-18 | 33.48 | $1.52 | — |
| 2023-10-17 | 33.57 | $1.52 | — |
| 2023-10-16 | 33.67 | $1.52 | — |
| 2023-10-13 | 33.77 | $1.52 | — |
| 2023-10-12 | 33.88 | $1.52 | — |
| 2023-10-11 | 33.99 | $1.52 | — |
| 2023-10-10 | 34.11 | $1.52 | — |
| 2023-10-09 | 34.23 | $1.52 | — |
| 2023-10-06 | 34.36 | $1.52 | — |
| 2023-10-05 | 34.50 | $1.52 | — |
| 2023-10-04 | 34.65 | $1.52 | — |
| 2023-10-03 | 34.80 | $1.52 | — |
| 2023-10-02 | 34.96 | $1.52 | — |
| 2023-09-29 | 35.13 | $1.52 | — |
| 2023-09-28 | 35.31 | $1.52 | — |
| 2023-09-27 | 35.50 | $1.52 | — |
| 2023-09-26 | 35.69 | $1.52 | — |
| 2023-09-25 | 35.90 | $1.52 | — |
| 2023-09-22 | 36.12 | $1.52 | — |
| 2023-09-21 | 36.35 | $1.52 | — |
| 2023-09-20 | 36.59 | $1.52 | — |
| 2023-09-19 | 36.85 | $1.52 | — |
| 2023-09-18 | 37.12 | $1.52 | — |
| 2023-09-15 | 37.40 | $1.52 | — |
| 2023-09-14 | 37.70 | $1.52 | — |
| 2023-09-13 | 38.01 | $1.52 | — |
| 2023-09-12 | 38.34 | $1.52 | — |
| 2023-09-11 | 38.69 | $1.52 | — |
| 2023-09-08 | 39.05 | $1.52 | — |
| 2023-09-07 | 39.44 | $1.52 | — |
| 2023-09-06 | 39.84 | $1.52 | — |
| 2023-09-05 | 40.27 | $1.52 | — |
| 2023-09-01 | 40.72 | $1.52 | — |
| 2023-08-31 | 41.19 | $1.52 | — |
| 2023-08-30 | 41.69 | $1.52 | — |
| 2023-08-29 | 42.21 | $1.52 | — |
| 2023-08-28 | 42.76 | $1.52 | — |
| 2023-08-25 | 43.34 | $1.52 | — |
| 2023-08-24 | 43.95 | $1.52 | — |
| 2023-08-23 | 44.60 | $1.52 | — |
| 2023-08-22 | 45.27 | $1.52 | — |
| 2023-08-21 | 45.99 | $1.52 | — |
| 2023-08-18 | 46.74 | $1.52 | — |
| 2023-08-17 | 47.53 | $1.52 | — |
| 2023-08-16 | 48.36 | $1.52 | — |
| 2023-08-15 | 49.23 | $1.52 | — |
| 2023-08-14 | 50.15 | $1.52 | — |
| 2023-08-11 | 51.12 | $1.52 | — |
| 2023-08-10 | 52.14 | $1.52 | — |
| 2023-08-09 | 53.21 | $1.52 | — |
| 2023-08-08 | 54.34 | $1.52 | — |
| 2023-08-07 | 55.53 | $1.52 | — |
| 2023-08-04 | 56.78 | $1.52 | — |
| 2023-08-03 | 58.10 | $1.52 | — |
| 2023-08-02 | 59.49 | $1.52 | — |
| 2023-08-01 | 60.95 | $1.52 | — |
| 2023-07-31 | 62.49 | $1.52 | — |
| 2023-07-28 | 64.11 | $1.52 | — |
| 2023-07-27 | 65.81 | $1.52 | — |
| 2023-07-26 | 67.60 | $1.52 | — |
| 2023-07-25 | 69.49 | $1.52 | — |
| 2023-07-24 | 71.48 | $1.52 | — |
| 2023-07-21 | 73.57 | $1.52 | — |
| 2023-07-20 | 75.77 | $1.52 | — |
| 2023-07-19 | 78.09 | $1.52 | 200 |
| 2023-07-18 | 80.53 | $1.46 | — |
| 2023-07-17 | 80.71 | $1.46 | — |
| 2023-07-14 | 80.91 | $1.46 | — |
| 2023-07-13 | 81.11 | $1.46 | — |
| 2023-07-12 | 81.33 | $1.46 | — |
| 2023-07-11 | 81.56 | $1.46 | — |
| 2023-07-10 | 81.80 | $1.46 | — |
| 2023-07-07 | 82.05 | $1.46 | — |
| 2023-07-06 | 82.31 | $1.46 | — |
| 2023-07-05 | 82.59 | $1.46 | — |
| 2023-07-03 | 82.89 | $1.46 | — |
| 2023-06-30 | 83.20 | $1.46 | — |
| 2023-06-29 | 83.52 | $1.46 | — |
| 2023-06-28 | 83.87 | $1.46 | — |
| 2023-06-27 | 84.23 | $1.46 | — |
| 2023-06-26 | 84.61 | $1.46 | — |
| 2023-06-23 | 85.01 | $1.46 | — |
| 2023-06-22 | 85.43 | $1.46 | — |
| 2023-06-21 | 85.88 | $1.46 | — |
| 2023-06-20 | 86.34 | $1.46 | — |
| 2023-06-16 | 86.83 | $1.46 | — |
| 2023-06-15 | 87.35 | $1.46 | — |
| 2023-06-14 | 87.90 | $1.46 | — |
| 2023-06-13 | 88.47 | $1.46 | — |
| 2023-06-12 | 89.07 | $1.46 | — |
| 2023-06-09 | 89.71 | $1.46 | — |
| 2023-06-08 | 90.38 | $1.46 | — |
| 2023-06-07 | 91.08 | $1.46 | 100 |
| 2023-06-06 | 91.82 | $1.60 | — |
| 2023-06-05 | 91.48 | $1.60 | — |
| 2023-06-02 | 91.11 | $1.60 | — |
| 2023-06-01 | 90.73 | $1.60 | — |
| 2023-05-31 | 90.33 | $1.60 | — |
| 2023-05-30 | 89.91 | $1.60 | — |
| 2023-05-26 | 89.46 | $1.60 | — |
| 2023-05-25 | 88.99 | $1.60 | — |
| 2023-05-24 | 88.50 | $1.60 | — |
| 2023-05-23 | 87.98 | $1.60 | — |
| 2023-05-22 | 87.43 | $1.60 | — |
| 2023-05-19 | 86.85 | $1.60 | — |
| 2023-05-18 | 86.25 | $1.60 | — |
| 2023-05-17 | 85.61 | $1.60 | — |
| 2023-05-16 | 84.94 | $1.60 | — |
| 2023-05-15 | 84.23 | $1.60 | — |
| 2023-05-12 | 83.48 | $1.60 | — |
| 2023-05-11 | 82.70 | $1.60 | — |
| 2023-05-10 | 81.87 | $1.60 | — |
| 2023-05-09 | 81.00 | $1.60 | — |
| 2023-05-08 | 80.09 | $1.60 | — |
| 2023-05-05 | 79.13 | $1.60 | — |
| 2023-05-04 | 78.11 | $1.60 | — |
| 2023-05-03 | 77.05 | $1.60 | — |
| 2023-05-02 | 75.92 | $1.60 | — |
| 2023-05-01 | 74.74 | $1.60 | — |
| 2023-04-28 | 73.50 | $1.60 | — |
| 2023-04-27 | 72.19 | $1.60 | — |
| 2023-04-26 | 70.81 | $1.60 | — |
| 2023-04-25 | 69.36 | $1.60 | — |
| 2023-04-24 | 67.83 | $1.60 | — |
| 2023-04-21 | 66.22 | $1.60 | — |
| 2023-04-20 | 64.53 | $1.60 | — |
| 2023-04-19 | 62.75 | $1.60 | — |
| 2023-04-18 | 60.88 | $1.60 | — |
| 2023-04-17 | 58.90 | $1.60 | — |
| 2023-04-14 | 56.82 | $1.60 | — |
| 2023-04-13 | 54.64 | $1.60 | — |
| 2023-04-12 | 52.33 | $1.60 | — |
| 2023-04-11 | 49.91 | $1.60 | — |
| 2023-04-10 | 47.36 | $1.60 | — |
| 2023-04-06 | 44.67 | $1.60 | 1991 |
| 2023-04-05 | 41.85 | $1.54 | — |
| 2023-04-04 | 38.92 | $1.54 | — |
| 2023-04-03 | 35.85 | $1.54 | — |
| 2023-03-31 | 32.61 | $1.54 | — |
| 2023-03-30 | 29.20 | $1.54 | — |
| 2023-03-29 | 25.61 | $1.54 | — |
| 2023-03-28 | 21.83 | $1.54 | — |
| 2023-03-27 | 17.85 | $1.54 | — |
| 2023-03-24 | 13.67 | $1.54 | — |
| 2023-03-23 | 9.26 | $1.54 | 100 |
| 2023-03-22 | 4.62 | $1.38 | — |
| 2023-03-21 | 4.72 | $1.38 | — |
| 2023-03-20 | 4.83 | $1.38 | — |
| 2023-03-17 | 4.94 | $1.38 | — |
| 2023-03-16 | 5.06 | $1.38 | — |
| 2023-03-15 | 5.18 | $1.38 | — |
| 2023-03-14 | 5.31 | $1.38 | — |
| 2023-03-13 | 5.44 | $1.38 | — |
| 2023-03-10 | 5.58 | $1.38 | — |
| 2023-03-09 | 5.74 | $1.38 | — |
| 2023-03-08 | 5.89 | $1.38 | — |
| 2023-03-07 | 6.06 | $1.38 | — |
| 2023-03-06 | 6.24 | $1.38 | — |
| 2023-03-03 | 6.42 | $1.38 | — |
| 2023-03-02 | 6.61 | $1.38 | — |
| 2023-03-01 | 6.82 | $1.38 | — |
| 2023-02-28 | 7.03 | $1.38 | — |
| 2023-02-27 | 7.26 | $1.38 | — |
| 2023-02-24 | 7.50 | $1.38 | — |
| 2023-02-23 | 7.75 | $1.38 | — |
| 2023-02-22 | 8.01 | $1.38 | — |
| 2023-02-21 | 8.29 | $1.38 | — |
| 2023-02-17 | 8.59 | $1.38 | — |
| 2023-02-16 | 8.89 | $1.38 | — |
| 2023-02-15 | 9.22 | $1.38 | — |
| 2023-02-14 | 9.56 | $1.38 | — |
| 2023-02-13 | 9.92 | $1.38 | — |
| 2023-02-10 | 10.30 | $1.38 | — |
| 2023-02-09 | 10.70 | $1.38 | — |
| 2023-02-08 | 11.12 | $1.38 | — |
| 2023-02-07 | 11.56 | $1.38 | — |
| 2023-02-06 | 12.02 | $1.38 | — |
| 2023-02-03 | 12.51 | $1.38 | — |
| 2023-02-02 | 13.03 | $1.38 | — |
| 2023-02-01 | 13.57 | $1.38 | — |
| 2023-01-31 | 14.14 | $1.38 | — |
| 2023-01-30 | 14.74 | $1.38 | — |
| 2023-01-27 | 15.37 | $1.38 | — |
| 2023-01-26 | 16.04 | $1.38 | — |
| 2023-01-25 | 16.74 | $1.38 | — |
| 2023-01-24 | 17.47 | $1.38 | — |
| 2023-01-23 | 18.25 | $1.38 | — |
| 2023-01-20 | 19.07 | $1.38 | — |
| 2023-01-19 | 19.93 | $1.38 | — |
| 2023-01-18 | 20.83 | $1.38 | — |
| 2023-01-17 | 21.78 | $1.38 | — |
| 2023-01-13 | 22.79 | $1.38 | — |
| 2023-01-12 | 23.84 | $1.38 | — |
| 2023-01-11 | 24.95 | $1.38 | — |
| 2023-01-10 | 26.12 | $1.38 | — |
| 2023-01-09 | 27.35 | $1.38 | — |
| 2023-01-06 | 28.65 | $1.38 | — |
| 2023-01-05 | 30.01 | $1.38 | — |
| 2023-01-04 | 31.45 | $1.38 | — |
| 2023-01-03 | 32.96 | $1.38 | — |
| 2022-12-30 | 34.55 | $1.38 | — |
| 2022-12-29 | 36.23 | $1.38 | — |
| 2022-12-28 | 37.99 | $1.38 | — |
| 2022-12-27 | 39.85 | $1.38 | — |
| 2022-12-23 | 41.80 | $1.38 | — |
| 2022-12-22 | 43.86 | $1.38 | — |
| 2022-12-21 | 46.02 | $1.38 | — |
| 2022-12-20 | 48.30 | $1.38 | — |
| 2022-12-19 | 50.70 | $1.38 | — |
| 2022-12-16 | 53.22 | $1.38 | — |
| 2022-12-15 | 55.88 | $1.38 | — |
| 2022-12-14 | 58.68 | $1.38 | — |
| 2022-12-13 | 61.62 | $1.38 | — |
| 2022-12-12 | 64.72 | $1.38 | — |
| 2022-12-09 | 67.99 | $1.38 | — |
| 2022-12-08 | 71.42 | $1.38 | — |
| 2022-12-07 | 75.04 | $1.38 | — |
| 2022-12-06 | 78.84 | $1.38 | — |
| 2022-12-05 | 82.85 | $1.38 | — |
| 2022-12-02 | 87.06 | $1.38 | — |
| 2022-12-01 | 91.50 | $1.38 | 200 |
| 2022-11-30 | 96.18 | $1.28 | — |
| 2022-11-29 | 95.97 | $1.28 | — |
| 2022-11-28 | 95.76 | $1.28 | — |
| 2022-11-25 | 95.54 | $1.28 | — |
| 2022-11-23 | 95.31 | $1.28 | — |
| 2022-11-22 | 95.06 | $1.28 | — |
| 2022-11-21 | 94.80 | $1.28 | — |
| 2022-11-18 | 94.52 | $1.28 | — |
| 2022-11-17 | 94.24 | $1.28 | — |
| 2022-11-16 | 93.93 | $1.28 | — |
| 2022-11-15 | 93.61 | $1.28 | — |
| 2022-11-14 | 93.28 | $1.28 | — |
| 2022-11-11 | 92.93 | $1.28 | — |
| 2022-11-10 | 92.55 | $1.28 | — |
| 2022-11-09 | 92.16 | $1.28 | — |
| 2022-11-08 | 91.75 | $1.28 | — |
| 2022-11-07 | 91.32 | $1.28 | — |
| 2022-11-04 | 90.86 | $1.28 | — |
| 2022-11-03 | 90.38 | $1.28 | — |
| 2022-11-02 | 89.87 | $1.28 | — |
| 2022-11-01 | 89.34 | $1.28 | 667 |
| 2022-10-31 | 88.78 | $1.59 | — |
| 2022-10-28 | 88.78 | $1.59 | — |
| 2022-10-27 | 88.78 | $1.59 | — |
| 2022-10-26 | 88.77 | $1.59 | — |
| 2022-10-25 | 88.77 | $1.59 | — |
| 2022-10-24 | 88.77 | $1.59 | — |
| 2022-10-21 | 88.77 | $1.59 | — |
| 2022-10-20 | 88.77 | $1.59 | — |
| 2022-10-19 | 88.77 | $1.59 | — |
| 2022-10-18 | 88.77 | $1.59 | — |
| 2022-10-17 | 88.77 | $1.59 | — |
| 2022-10-14 | 88.77 | $1.59 | — |
| 2022-10-13 | 88.76 | $1.59 | — |
| 2022-10-12 | 88.76 | $1.59 | — |
| 2022-10-11 | 88.76 | $1.59 | — |
| 2022-10-10 | 88.76 | $1.59 | — |
| 2022-10-07 | 88.76 | $1.59 | — |
| 2022-10-06 | 88.76 | $1.59 | — |
| 2022-10-05 | 88.76 | $1.59 | — |
| 2022-10-04 | 88.75 | $1.59 | — |
| 2022-10-03 | 88.75 | $1.59 | — |
| 2022-09-30 | 88.75 | $1.59 | — |
| 2022-09-29 | 88.75 | $1.59 | — |
| 2022-09-28 | 88.74 | $1.59 | — |
| 2022-09-27 | 88.74 | $1.59 | — |
| 2022-09-26 | 88.74 | $1.59 | — |
| 2022-09-23 | 88.74 | $1.59 | — |
| 2022-09-22 | 88.73 | $1.59 | — |
| 2022-09-21 | 88.73 | $1.59 | — |
| 2022-09-20 | 88.73 | $1.59 | — |
| 2022-09-19 | 88.72 | $1.59 | — |
| 2022-09-16 | 88.72 | $1.59 | — |
| 2022-09-15 | 88.72 | $1.59 | — |
| 2022-09-14 | 88.71 | $1.59 | — |
| 2022-09-13 | 88.71 | $1.59 | — |
| 2022-09-12 | 88.70 | $1.59 | — |
| 2022-09-09 | 88.70 | $1.59 | — |
| 2022-09-08 | 88.69 | $1.59 | — |
| 2022-09-07 | 88.69 | $1.59 | — |
| 2022-09-06 | 88.68 | $1.59 | — |
| 2022-09-02 | 88.68 | $1.59 | — |
| 2022-09-01 | 88.67 | $1.59 | — |
| 2022-08-31 | 88.67 | $1.59 | — |
| 2022-08-30 | 88.66 | $1.59 | — |
| 2022-08-29 | 88.65 | $1.59 | — |
| 2022-08-26 | 88.65 | $1.59 | — |
| 2022-08-25 | 88.64 | $1.59 | — |
| 2022-08-24 | 88.63 | $1.59 | — |
| 2022-08-23 | 88.62 | $1.59 | — |
| 2022-08-22 | 88.61 | $1.59 | — |
| 2022-08-19 | 88.60 | $1.59 | — |
| 2022-08-18 | 88.59 | $1.59 | — |
| 2022-08-17 | 88.58 | $1.59 | — |
| 2022-08-16 | 88.57 | $1.59 | — |
| 2022-08-15 | 88.56 | $1.59 | — |
| 2022-08-12 | 88.55 | $1.59 | — |
| 2022-08-11 | 88.54 | $1.59 | — |
| 2022-08-10 | 88.52 | $1.59 | — |
| 2022-08-09 | 88.51 | $1.59 | — |
| 2022-08-08 | 88.49 | $1.59 | — |
| 2022-08-05 | 88.48 | $1.59 | — |
| 2022-08-04 | 88.46 | $1.59 | — |
| 2022-08-03 | 88.44 | $1.59 | — |
| 2022-08-02 | 88.42 | $1.59 | — |
| 2022-08-01 | 88.40 | $1.59 | — |
| 2022-07-29 | 88.38 | $1.59 | — |
| 2022-07-28 | 88.36 | $1.59 | — |
| 2022-07-27 | 88.34 | $1.59 | — |
| 2022-07-26 | 88.32 | $1.59 | — |
| 2022-07-25 | 88.29 | $1.59 | — |
| 2022-07-22 | 88.27 | $1.59 | — |
| 2022-07-21 | 88.24 | $1.59 | — |
| 2022-07-20 | 88.21 | $1.59 | — |
| 2022-07-19 | 88.18 | $1.59 | — |
| 2022-07-18 | 88.15 | $1.59 | — |
| 2022-07-15 | 88.11 | $1.59 | — |
| 2022-07-14 | 88.08 | $1.59 | — |
| 2022-07-13 | 88.04 | $1.59 | — |
| 2022-07-12 | 88.00 | $1.59 | — |
| 2022-07-11 | 87.96 | $1.59 | — |
| 2022-07-08 | 87.91 | $1.59 | — |
| 2022-07-07 | 87.87 | $1.59 | — |
| 2022-07-06 | 87.82 | $1.59 | — |
| 2022-07-05 | 87.77 | $1.59 | — |
| 2022-07-01 | 87.71 | $1.59 | — |
| 2022-06-30 | 87.66 | $1.59 | — |
| 2022-06-29 | 87.60 | $1.59 | — |
| 2022-06-28 | 87.53 | $1.59 | — |
| 2022-06-27 | 87.47 | $1.59 | — |
| 2022-06-24 | 87.40 | $1.59 | — |
| 2022-06-23 | 87.32 | $1.59 | — |
| 2022-06-22 | 87.25 | $1.59 | — |
| 2022-06-21 | 87.16 | $1.59 | — |
| 2022-06-17 | 87.08 | $1.59 | — |
| 2022-06-16 | 86.99 | $1.59 | — |
| 2022-06-15 | 86.89 | $1.59 | — |
| 2022-06-14 | 86.79 | $1.59 | — |
| 2022-06-13 | 86.69 | $1.59 | — |
| 2022-06-10 | 86.58 | $1.59 | — |
| 2022-06-09 | 86.46 | $1.59 | — |
| 2022-06-08 | 86.34 | $1.59 | — |
| 2022-06-07 | 86.21 | $1.59 | — |
| 2022-06-06 | 86.07 | $1.59 | — |
| 2022-06-03 | 85.93 | $1.59 | — |
| 2022-06-02 | 85.78 | $1.59 | — |
| 2022-06-01 | 85.62 | $1.59 | — |
| 2022-05-31 | 85.46 | $1.59 | — |
| 2022-05-27 | 85.28 | $1.59 | — |
| 2022-05-26 | 85.09 | $1.59 | — |
| 2022-05-25 | 84.90 | $1.59 | — |
| 2022-05-24 | 84.70 | $1.59 | — |
| 2022-05-23 | 84.48 | $1.59 | — |
| 2022-05-20 | 84.25 | $1.59 | — |
| 2022-05-19 | 84.01 | $1.59 | — |
| 2022-05-18 | 83.76 | $1.59 | — |
| 2022-05-17 | 83.50 | $1.59 | — |
| 2022-05-16 | 83.22 | $1.59 | — |
| 2022-05-13 | 82.93 | $1.59 | — |
| 2022-05-12 | 82.62 | $1.59 | — |
| 2022-05-11 | 82.29 | $1.59 | — |
| 2022-05-10 | 81.95 | $1.59 | — |
| 2022-05-09 | 81.59 | $1.59 | — |
| 2022-05-06 | 81.21 | $1.59 | — |
| 2022-05-05 | 80.81 | $1.59 | — |
| 2022-05-04 | 80.39 | $1.59 | — |
| 2022-05-03 | 79.95 | $1.59 | — |
| 2022-05-02 | 79.48 | $1.59 | — |
| 2022-04-29 | 78.99 | $1.59 | — |
| 2022-04-28 | 78.48 | $1.59 | — |
| 2022-04-27 | 77.94 | $1.59 | — |
| 2022-04-26 | 77.37 | $1.59 | — |
| 2022-04-25 | 76.76 | $1.59 | — |
| 2022-04-22 | 76.13 | $1.59 | — |
| 2022-04-21 | 75.46 | $1.59 | — |
| 2022-04-20 | 74.76 | $1.59 | — |
| 2022-04-19 | 74.02 | $1.59 | — |
| 2022-04-18 | 73.25 | $1.59 | 2648 |
| 2022-04-14 | 72.43 | $1.62 | — |
| 2022-04-13 | 72.19 | $1.62 | — |
| 2022-04-12 | 71.93 | $1.62 | — |
| 2022-04-11 | 71.66 | $1.62 | — |
| 2022-04-08 | 71.37 | $1.62 | — |
| 2022-04-07 | 71.07 | $1.62 | — |
| 2022-04-06 | 70.76 | $1.62 | — |
| 2022-04-05 | 70.43 | $1.62 | — |
| 2022-04-04 | 70.08 | $1.62 | 6700 |
| 2022-04-01 | 69.71 | $1.62 | — |
| 2022-03-31 | 69.32 | $1.62 | — |
| 2022-03-30 | 68.91 | $1.62 | — |
| 2022-03-29 | 68.48 | $1.62 | — |
| 2022-03-28 | 68.03 | $1.62 | — |
| 2022-03-25 | 67.56 | $1.62 | — |
| 2022-03-24 | 67.06 | $1.62 | 180 |
| 2022-03-23 | 66.53 | $1.75 | — |
| 2022-03-22 | 66.97 | $1.75 | — |
| 2022-03-21 | 67.43 | $1.75 | — |
| 2022-03-18 | 67.92 | $1.75 | — |
| 2022-03-17 | 68.43 | $1.75 | — |
| 2022-03-16 | 68.97 | $1.75 | — |
| 2022-03-15 | 69.53 | $1.75 | — |
| 2022-03-14 | 70.13 | $1.75 | — |
| 2022-03-11 | 70.76 | $1.75 | — |
| 2022-03-10 | 71.42 | $1.75 | — |
| 2022-03-09 | 72.11 | $1.75 | — |
| 2022-03-08 | 72.85 | $1.75 | — |
| 2022-03-07 | 73.62 | $1.75 | — |
| 2022-03-04 | 74.43 | $1.75 | — |
| 2022-03-03 | 75.28 | $1.75 | — |
| 2022-03-02 | 76.18 | $1.75 | — |
| 2022-03-01 | 77.13 | $1.75 | — |
| 2022-02-28 | 78.13 | $1.75 | — |
| 2022-02-25 | 79.18 | $1.75 | — |
| 2022-02-24 | 80.28 | $1.75 | — |
| 2022-02-23 | 81.44 | $1.75 | 500 |
| 2022-02-22 | 82.67 | $1.70 | — |
| 2022-02-18 | 82.61 | $1.70 | — |
| 2022-02-17 | 82.54 | $1.70 | — |
| 2022-02-16 | 82.47 | $1.70 | — |
| 2022-02-15 | 82.40 | $1.70 | — |
| 2022-02-14 | 82.33 | $1.70 | — |
| 2022-02-11 | 82.25 | $1.70 | — |
| 2022-02-10 | 82.17 | $1.70 | — |
| 2022-02-09 | 82.08 | $1.70 | — |
| 2022-02-08 | 81.99 | $1.70 | — |
| 2022-02-07 | 81.89 | $1.70 | — |
| 2022-02-04 | 81.79 | $1.70 | — |
| 2022-02-03 | 81.68 | $1.70 | — |
| 2022-02-02 | 81.57 | $1.70 | — |
| 2022-02-01 | 81.45 | $1.70 | — |
| 2022-01-31 | 81.33 | $1.70 | — |
| 2022-01-28 | 81.20 | $1.70 | — |
| 2022-01-27 | 81.06 | $1.70 | — |
| 2022-01-26 | 80.91 | $1.70 | — |
| 2022-01-25 | 80.76 | $1.70 | — |
| 2022-01-24 | 80.60 | $1.70 | — |
| 2022-01-21 | 80.43 | $1.70 | — |
| 2022-01-20 | 80.25 | $1.70 | — |
| 2022-01-19 | 80.06 | $1.70 | — |
| 2022-01-18 | 79.87 | $1.70 | — |
| 2022-01-14 | 79.66 | $1.70 | — |
| 2022-01-13 | 79.44 | $1.70 | — |
| 2022-01-12 | 79.21 | $1.70 | — |
| 2022-01-11 | 78.97 | $1.70 | — |
| 2022-01-10 | 78.71 | $1.70 | — |
| 2022-01-07 | 78.44 | $1.70 | — |
| 2022-01-06 | 78.16 | $1.70 | — |
| 2022-01-05 | 77.86 | $1.70 | — |
| 2022-01-04 | 77.55 | $1.70 | — |
| 2022-01-03 | 77.22 | $1.70 | — |
| 2021-12-31 | 76.87 | $1.70 | — |
| 2021-12-30 | 76.50 | $1.70 | — |
| 2021-12-29 | 76.12 | $1.70 | 500 |
| 2021-12-28 | 75.71 | $1.71 | — |
| 2021-12-27 | 75.38 | $1.71 | — |
| 2021-12-23 | 75.02 | $1.71 | — |
| 2021-12-22 | 74.65 | $1.71 | — |
| 2021-12-21 | 74.26 | $1.71 | — |
| 2021-12-20 | 73.85 | $1.71 | — |
| 2021-12-17 | 73.42 | $1.71 | — |
| 2021-12-16 | 72.96 | $1.71 | — |
| 2021-12-15 | 72.48 | $1.71 | — |
| 2021-12-14 | 71.97 | $1.71 | — |
| 2021-12-13 | 71.44 | $1.71 | — |
| 2021-12-10 | 70.88 | $1.71 | — |
| 2021-12-09 | 70.29 | $1.71 | — |
| 2021-12-08 | 69.67 | $1.71 | — |
| 2021-12-07 | 69.02 | $1.71 | — |
| 2021-12-06 | 68.33 | $1.71 | — |
| 2021-12-03 | 67.60 | $1.71 | — |
| 2021-12-02 | 66.84 | $1.71 | — |
| 2021-12-01 | 66.04 | $1.71 | — |
| 2021-11-30 | 65.19 | $1.71 | — |
| 2021-11-29 | 64.30 | $1.71 | — |
| 2021-11-26 | 63.37 | $1.71 | — |
| 2021-11-24 | 62.38 | $1.71 | — |
| 2021-11-23 | 61.35 | $1.71 | — |
| 2021-11-22 | 60.25 | $1.71 | — |
| 2021-11-19 | 59.10 | $1.71 | — |
| 2021-11-18 | 57.89 | $1.71 | 200 |
| 2021-11-17 | 56.62 | $1.70 | — |
| 2021-11-16 | 55.02 | $1.70 | — |
| 2021-11-15 | 53.33 | $1.70 | — |
| 2021-11-12 | 51.55 | $1.70 | — |
| 2021-11-11 | 49.68 | $1.70 | — |
| 2021-11-10 | 47.71 | $1.70 | 100 |
| 2021-11-09 | 45.64 | $2.15 | — |
| 2021-11-08 | 45.64 | $2.15 | — |
| 2021-11-05 | 45.64 | $2.15 | — |
| 2021-11-04 | 45.64 | $2.15 | — |
| 2021-11-03 | 45.64 | $2.15 | — |
| 2021-11-02 | 45.64 | $2.15 | — |
| 2021-11-01 | 45.64 | $2.15 | — |
| 2021-10-29 | 45.65 | $2.15 | — |
| 2021-10-28 | 45.65 | $2.15 | — |
| 2021-10-27 | 45.65 | $2.15 | — |
| 2021-10-26 | 45.65 | $2.15 | — |
| 2021-10-25 | 45.65 | $2.15 | — |
| 2021-10-22 | 45.65 | $2.15 | — |
| 2021-10-21 | 45.66 | $2.15 | — |
| 2021-10-20 | 45.66 | $2.15 | — |
| 2021-10-19 | 45.66 | $2.15 | — |
| 2021-10-18 | 45.66 | $2.15 | — |
| 2021-10-15 | 45.67 | $2.15 | — |
| 2021-10-14 | 45.67 | $2.15 | — |
| 2021-10-13 | 45.67 | $2.15 | — |
| 2021-10-12 | 45.67 | $2.15 | — |
| 2021-10-11 | 45.68 | $2.15 | — |
| 2021-10-08 | 45.68 | $2.15 | — |
| 2021-10-07 | 45.68 | $2.15 | — |
| 2021-10-06 | 45.69 | $2.15 | — |
| 2021-10-05 | 45.69 | $2.15 | — |
| 2021-10-04 | 45.70 | $2.15 | — |
| 2021-10-01 | 45.70 | $2.15 | — |
| 2021-09-30 | 45.70 | $2.15 | — |
| 2021-09-29 | 45.71 | $2.15 | — |
| 2021-09-28 | 45.71 | $2.15 | — |
| 2021-09-27 | 45.72 | $2.15 | — |
| 2021-09-24 | 45.72 | $2.15 | — |
| 2021-09-23 | 45.73 | $2.15 | — |
| 2021-09-22 | 45.74 | $2.15 | — |
| 2021-09-21 | 45.74 | $2.15 | — |
| 2021-09-20 | 45.75 | $2.15 | — |
| 2021-09-17 | 45.76 | $2.15 | — |
| 2021-09-16 | 45.76 | $2.15 | — |
| 2021-09-15 | 45.77 | $2.15 | — |
| 2021-09-14 | 45.78 | $2.15 | — |
| 2021-09-13 | 45.79 | $2.15 | — |
| 2021-09-10 | 45.80 | $2.15 | — |
| 2021-09-09 | 45.81 | $2.15 | — |
| 2021-09-08 | 45.82 | $2.15 | — |
| 2021-09-07 | 45.83 | $2.15 | — |
| 2021-09-03 | 45.84 | $2.15 | — |
| 2021-09-02 | 45.85 | $2.15 | — |
| 2021-09-01 | 45.86 | $2.15 | — |
| 2021-08-31 | 45.88 | $2.15 | — |
| 2021-08-30 | 45.89 | $2.15 | — |
| 2021-08-27 | 45.90 | $2.15 | — |
| 2021-08-26 | 45.92 | $2.15 | — |
| 2021-08-25 | 45.94 | $2.15 | — |
| 2021-08-24 | 45.95 | $2.15 | — |
| 2021-08-23 | 45.97 | $2.15 | — |
| 2021-08-20 | 45.99 | $2.15 | — |
| 2021-08-19 | 46.01 | $2.15 | — |
| 2021-08-18 | 46.03 | $2.15 | — |
| 2021-08-17 | 46.05 | $2.15 | — |
| 2021-08-16 | 46.07 | $2.15 | — |
| 2021-08-13 | 46.10 | $2.15 | — |
| 2021-08-12 | 46.12 | $2.15 | — |
| 2021-08-11 | 46.15 | $2.15 | — |
| 2021-08-10 | 46.18 | $2.15 | — |
| 2021-08-09 | 46.21 | $2.15 | — |
| 2021-08-06 | 46.24 | $2.15 | — |
| 2021-08-05 | 46.27 | $2.15 | 7500 |
| 2021-08-04 | 46.31 | $2.40 | — |
| 2021-08-03 | 44.72 | $2.40 | — |
| 2021-08-02 | 43.05 | $2.40 | — |
| 2021-07-30 | 41.29 | $2.40 | — |
| 2021-07-29 | 39.44 | $2.40 | — |
| 2021-07-28 | 37.49 | $2.40 | — |
| 2021-07-27 | 35.44 | $2.40 | — |
| 2021-07-26 | 33.29 | $2.40 | — |
| 2021-07-23 | 31.01 | $2.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected