Is Charlie's Holdings, Inc. (CHUC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Charlie's Holdings, Inc. (CHUC) research center and poll results.
OTC : CHUC
Charlie's Holdings, Inc. — Technical Indicators
$0.1611 USD
-$0.02 (-10.0%)
- Volume
- 21.07K
- Average Volume
- 118.27K
- Market Capitalization
- $45.2M
- P/E Ratio
- 8.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.21
2026-07-20
Close Price
$0.16
Vol: 46400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.14
Maximum
0.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.21 | $0.16 | 46400 |
| 2026-07-17 | 0.22 | $0.18 | 45600 |
| 2026-07-16 | 0.22 | $0.20 | 72124 |
| 2026-07-15 | 0.22 | $0.22 | 2600 |
| 2026-07-14 | 0.22 | $0.23 | 8503 |
| 2026-07-13 | 0.22 | $0.22 | 12305 |
| 2026-07-10 | 0.22 | $0.22 | 42300 |
| 2026-07-09 | 0.22 | $0.22 | 12937 |
| 2026-07-08 | 0.22 | $0.22 | 32023 |
| 2026-07-07 | 0.22 | $0.22 | 39946 |
| 2026-07-06 | 0.22 | $0.23 | 27835 |
| 2026-07-02 | 0.23 | $0.23 | 3100 |
| 2026-07-01 | 0.23 | $0.21 | 504 |
| 2026-06-30 | 0.23 | $0.21 | 23428 |
| 2026-06-29 | 0.23 | $0.21 | 5406 |
| 2026-06-26 | 0.23 | $0.22 | 13340 |
| 2026-06-25 | 0.24 | $0.21 | 14136 |
| 2026-06-24 | 0.24 | $0.22 | 27700 |
| 2026-06-23 | 0.24 | $0.23 | 39708 |
| 2026-06-22 | 0.24 | $0.24 | 25604 |
| 2026-06-18 | 0.25 | $0.24 | 41047 |
| 2026-06-17 | 0.25 | $0.23 | 66500 |
| 2026-06-16 | 0.25 | $0.23 | 59600 |
| 2026-06-15 | 0.25 | $0.22 | 191600 |
| 2026-06-12 | 0.25 | $0.20 | 284600 |
| 2026-06-11 | 0.26 | $0.24 | 16505 |
| 2026-06-10 | 0.26 | $0.25 | 174000 |
| 2026-06-09 | 0.26 | $0.22 | 200735 |
| 2026-06-08 | 0.26 | $0.20 | 545000 |
| 2026-06-05 | 0.27 | $0.24 | 29547 |
| 2026-06-04 | 0.27 | $0.25 | 45900 |
| 2026-06-03 | 0.27 | $0.26 | 21400 |
| 2026-06-02 | 0.27 | $0.26 | 70500 |
| 2026-06-01 | 0.27 | $0.27 | 68234 |
| 2026-05-29 | 0.26 | $0.26 | 5747 |
| 2026-05-28 | 0.26 | $0.27 | 46100 |
| 2026-05-27 | 0.26 | $0.29 | 188312 |
| 2026-05-26 | 0.26 | $0.26 | 55407 |
| 2026-05-22 | 0.26 | $0.25 | 85823 |
| 2026-05-21 | 0.26 | $0.28 | 49400 |
| 2026-05-20 | 0.26 | $0.27 | 46523 |
| 2026-05-19 | 0.26 | $0.28 | 66200 |
| 2026-05-18 | 0.25 | $0.29 | 80903 |
| 2026-05-15 | 0.25 | $0.25 | 91600 |
| 2026-05-14 | 0.25 | $0.27 | 128120 |
| 2026-05-13 | 0.24 | $0.28 | 164700 |
| 2026-05-12 | 0.24 | $0.27 | 96100 |
| 2026-05-11 | 0.24 | $0.27 | 114304 |
| 2026-05-08 | 0.24 | $0.27 | 47127 |
| 2026-05-07 | 0.23 | $0.27 | 153700 |
| 2026-05-06 | 0.23 | $0.26 | 251804 |
| 2026-05-05 | 0.23 | $0.23 | 58538 |
| 2026-05-04 | 0.23 | $0.22 | 23100 |
| 2026-05-01 | 0.24 | $0.24 | 72200 |
| 2026-04-30 | 0.24 | $0.24 | 20627 |
| 2026-04-29 | 0.24 | $0.24 | 7997 |
| 2026-04-28 | 0.24 | $0.24 | 46300 |
| 2026-04-27 | 0.25 | $0.26 | 20102 |
| 2026-04-24 | 0.25 | $0.25 | 871600 |
| 2026-04-23 | 0.25 | $0.27 | 1.2M |
| 2026-04-22 | 0.25 | $0.24 | 150016 |
| 2026-04-21 | 0.25 | $0.23 | 741700 |
| 2026-04-20 | 0.26 | $0.21 | 197600 |
| 2026-04-17 | 0.26 | $0.19 | 65748 |
| 2026-04-16 | 0.26 | $0.18 | 653500 |
| 2026-04-15 | 0.27 | $0.22 | 30909 |
| 2026-04-14 | 0.27 | $0.22 | 77600 |
| 2026-04-13 | 0.28 | $0.25 | 156914 |
| 2026-04-10 | 0.28 | $0.24 | 12335 |
| 2026-04-09 | 0.28 | $0.24 | 82300 |
| 2026-04-08 | 0.28 | $0.25 | 57200 |
| 2026-04-07 | 0.28 | $0.26 | 47900 |
| 2026-04-06 | 0.28 | $0.26 | 12426 |
| 2026-04-02 | 0.29 | $0.28 | 47947 |
| 2026-04-01 | 0.29 | $0.30 | 218100 |
| 2026-03-31 | 0.29 | $0.29 | 37000 |
| 2026-03-30 | 0.29 | $0.27 | 64226 |
| 2026-03-27 | 0.29 | $0.30 | 7900 |
| 2026-03-26 | 0.29 | $0.29 | 1772 |
| 2026-03-25 | 0.29 | $0.29 | 6016 |
| 2026-03-24 | 0.29 | $0.29 | 3400 |
| 2026-03-23 | 0.29 | $0.28 | 18303 |
| 2026-03-20 | 0.29 | $0.29 | 23532 |
| 2026-03-19 | 0.29 | $0.29 | 46200 |
| 2026-03-18 | 0.29 | $0.29 | 101400 |
| 2026-03-17 | 0.29 | $0.28 | 41600 |
| 2026-03-16 | 0.29 | $0.28 | 39000 |
| 2026-03-13 | 0.29 | $0.28 | 27800 |
| 2026-03-12 | 0.29 | $0.28 | 43500 |
| 2026-03-11 | 0.29 | $0.29 | 53436 |
| 2026-03-10 | 0.28 | $0.28 | 18300 |
| 2026-03-09 | 0.28 | $0.29 | 26700 |
| 2026-03-06 | 0.28 | $0.29 | 136937 |
| 2026-03-05 | 0.28 | $0.30 | 83510 |
| 2026-03-04 | 0.28 | $0.30 | 4120 |
| 2026-03-03 | 0.28 | $0.29 | 41933 |
| 2026-03-02 | 0.28 | $0.30 | 39229 |
| 2026-02-27 | 0.27 | $0.29 | 23734 |
| 2026-02-26 | 0.27 | $0.29 | 57100 |
| 2026-02-25 | 0.27 | $0.27 | 11024 |
| 2026-02-24 | 0.28 | $0.29 | 15000 |
| 2026-02-23 | 0.28 | $0.28 | 9600 |
| 2026-02-20 | 0.28 | $0.28 | 43501 |
| 2026-02-19 | 0.28 | $0.29 | 115500 |
| 2026-02-18 | 0.28 | $0.31 | 201333 |
| 2026-02-17 | 0.28 | $0.29 | 116626 |
| 2026-02-13 | 0.28 | $0.26 | 8426 |
| 2026-02-12 | 0.28 | $0.27 | 73100 |
| 2026-02-11 | 0.28 | $0.26 | 29700 |
| 2026-02-10 | 0.28 | $0.26 | 5100 |
| 2026-02-09 | 0.28 | $0.27 | 32800 |
| 2026-02-06 | 0.28 | $0.28 | 27507 |
| 2026-02-05 | 0.28 | $0.25 | 107600 |
| 2026-02-04 | 0.29 | $0.25 | 179724 |
| 2026-02-03 | 0.29 | $0.26 | 23926 |
| 2026-02-02 | 0.29 | $0.28 | 57204 |
| 2026-01-30 | 0.30 | $0.28 | 56033 |
| 2026-01-29 | 0.30 | $0.29 | 375219 |
| 2026-01-28 | 0.30 | $0.29 | 4410 |
| 2026-01-27 | 0.30 | $0.29 | 82700 |
| 2026-01-26 | 0.30 | $0.29 | 94537 |
| 2026-01-23 | 0.29 | $0.31 | 23108 |
| 2026-01-22 | 0.29 | $0.32 | 75900 |
| 2026-01-21 | 0.29 | $0.30 | 77400 |
| 2026-01-20 | 0.29 | $0.31 | 101701 |
| 2026-01-16 | 0.28 | $0.28 | 116845 |
| 2026-01-15 | 0.28 | $0.29 | 26300 |
| 2026-01-14 | 0.27 | $0.28 | 65130 |
| 2026-01-13 | 0.27 | $0.28 | 20000 |
| 2026-01-12 | 0.26 | $0.28 | 131038 |
| 2026-01-09 | 0.26 | $0.29 | 41344 |
| 2026-01-08 | 0.25 | $0.30 | 30741 |
| 2026-01-07 | 0.24 | $0.32 | 216100 |
| 2026-01-06 | 0.24 | $0.32 | 152126 |
| 2026-01-05 | 0.23 | $0.30 | 146736 |
| 2026-01-02 | 0.22 | $0.31 | 52700 |
| 2025-12-31 | 0.21 | $0.31 | 144800 |
| 2025-12-30 | 0.21 | $0.30 | 200700 |
| 2025-12-29 | 0.20 | $0.27 | 220539 |
| 2025-12-26 | 0.20 | $0.27 | 249800 |
| 2025-12-24 | 0.19 | $0.26 | 111000 |
| 2025-12-23 | 0.19 | $0.26 | 178145 |
| 2025-12-22 | 0.19 | $0.26 | 111900 |
| 2025-12-19 | 0.18 | $0.25 | 258700 |
| 2025-12-18 | 0.18 | $0.23 | 190800 |
| 2025-12-17 | 0.18 | $0.21 | 501847 |
| 2025-12-16 | 0.18 | $0.18 | 118000 |
| 2025-12-15 | 0.18 | $0.18 | 148804 |
| 2025-12-12 | 0.18 | $0.16 | 81143 |
| 2025-12-11 | 0.18 | $0.16 | 105016 |
| 2025-12-10 | 0.19 | $0.17 | 126510 |
| 2025-12-09 | 0.19 | $0.18 | 155846 |
| 2025-12-08 | 0.19 | $0.16 | 55300 |
| 2025-12-05 | 0.19 | $0.16 | 161426 |
| 2025-12-04 | 0.19 | $0.16 | 37700 |
| 2025-12-03 | 0.20 | $0.16 | 45034 |
| 2025-12-02 | 0.20 | $0.18 | 43300 |
| 2025-12-01 | 0.20 | $0.17 | 179200 |
| 2025-11-28 | 0.20 | $0.18 | 3143 |
| 2025-11-26 | 0.21 | $0.18 | 44872 |
| 2025-11-25 | 0.21 | $0.18 | 72700 |
| 2025-11-24 | 0.22 | $0.19 | 80400 |
| 2025-11-21 | 0.22 | $0.21 | 197800 |
| 2025-11-20 | 0.22 | $0.17 | 728747 |
| 2025-11-19 | 0.23 | $0.23 | 48426 |
| 2025-11-18 | 0.23 | $0.23 | 39500 |
| 2025-11-17 | 0.23 | $0.21 | 32047 |
| 2025-11-14 | 0.23 | $0.20 | 294900 |
| 2025-11-13 | 0.24 | $0.20 | 114136 |
| 2025-11-12 | 0.24 | $0.20 | 103600 |
| 2025-11-11 | 0.24 | $0.21 | 16234 |
| 2025-11-10 | 0.25 | $0.22 | 103125 |
| 2025-11-07 | 0.25 | $0.21 | 503724 |
| 2025-11-06 | 0.26 | $0.20 | 212300 |
| 2025-11-05 | 0.26 | $0.22 | 478125 |
| 2025-11-04 | 0.27 | $0.20 | 89600 |
| 2025-11-03 | 0.27 | $0.22 | 129800 |
| 2025-10-31 | 0.28 | $0.22 | 1.5M |
| 2025-10-30 | 0.28 | $0.25 | 141700 |
| 2025-10-29 | 0.29 | $0.27 | 270000 |
| 2025-10-28 | 0.29 | $0.28 | 430400 |
| 2025-10-27 | 0.29 | $0.25 | 73614 |
| 2025-10-24 | 0.30 | $0.24 | 140400 |
| 2025-10-23 | 0.30 | $0.26 | 715906 |
| 2025-10-22 | 0.31 | $0.26 | 214833 |
| 2025-10-21 | 0.31 | $0.24 | 214700 |
| 2025-10-20 | 0.31 | $0.28 | 349200 |
| 2025-10-17 | 0.32 | $0.27 | 27400 |
| 2025-10-16 | 0.32 | $0.26 | 129900 |
| 2025-10-15 | 0.33 | $0.27 | 405300 |
| 2025-10-14 | 0.33 | $0.29 | 248900 |
| 2025-10-13 | 0.33 | $0.31 | 306600 |
| 2025-10-10 | 0.33 | $0.32 | 31300 |
| 2025-10-09 | 0.33 | $0.32 | 32327 |
| 2025-10-08 | 0.33 | $0.32 | 35336 |
| 2025-10-07 | 0.33 | $0.32 | 16400 |
| 2025-10-06 | 0.33 | $0.32 | 153824 |
| 2025-10-03 | 0.33 | $0.33 | 81000 |
| 2025-10-02 | 0.32 | $0.33 | 217246 |
| 2025-10-01 | 0.32 | $0.34 | 230535 |
| 2025-09-30 | 0.32 | $0.34 | 102600 |
| 2025-09-29 | 0.32 | $0.34 | 112900 |
| 2025-09-26 | 0.31 | $0.32 | 148000 |
| 2025-09-25 | 0.31 | $0.33 | 632238 |
| 2025-09-24 | 0.31 | $0.32 | 76600 |
| 2025-09-23 | 0.30 | $0.35 | 81600 |
| 2025-09-22 | 0.29 | $0.35 | 202500 |
| 2025-09-19 | 0.29 | $0.37 | 375800 |
| 2025-09-18 | 0.28 | $0.33 | 286000 |
| 2025-09-17 | 0.27 | $0.30 | 148000 |
| 2025-09-16 | 0.27 | $0.31 | 215047 |
| 2025-09-15 | 0.26 | $0.33 | 278300 |
| 2025-09-12 | 0.26 | $0.30 | 360000 |
| 2025-09-11 | 0.25 | $0.32 | 219823 |
| 2025-09-10 | 0.25 | $0.32 | 160800 |
| 2025-09-09 | 0.24 | $0.31 | 409100 |
| 2025-09-08 | 0.23 | $0.30 | 87748 |
| 2025-09-05 | 0.22 | $0.29 | 96700 |
| 2025-09-04 | 0.21 | $0.30 | 41900 |
| 2025-09-03 | 0.20 | $0.28 | 312020 |
| 2025-09-02 | 0.20 | $0.27 | 243000 |
| 2025-08-29 | 0.19 | $0.27 | 77035 |
| 2025-08-28 | 0.18 | $0.26 | 253726 |
| 2025-08-27 | 0.17 | $0.26 | 192100 |
| 2025-08-26 | 0.16 | $0.25 | 655200 |
| 2025-08-25 | 0.15 | $0.20 | 209210 |
| 2025-08-22 | 0.15 | $0.21 | 615514 |
| 2025-08-21 | 0.14 | $0.20 | 454843 |
| 2025-08-20 | 0.14 | $0.19 | 238500 |
| 2025-08-19 | 0.13 | $0.21 | 65300 |
| 2025-08-18 | 0.13 | $0.24 | 286800 |
| 2025-08-15 | 0.12 | $0.20 | 107026 |
| 2025-08-14 | 0.12 | $0.21 | 858641 |
| 2025-08-13 | 0.11 | $0.17 | 136835 |
| 2025-08-12 | 0.11 | $0.16 | 791032 |
| 2025-08-11 | 0.10 | $0.20 | 1.3M |
| 2025-08-08 | 0.10 | $0.14 | 1.1M |
| 2025-08-07 | 0.10 | $0.09 | 20141 |
| 2025-08-06 | 0.10 | $0.10 | 52017 |
| 2025-08-05 | 0.10 | $0.10 | 12934 |
| 2025-08-04 | 0.10 | $0.09 | 231 |
| 2025-08-01 | 0.10 | $0.09 | 42500 |
| 2025-07-31 | 0.10 | $0.10 | 117507 |
| 2025-07-30 | 0.10 | $0.10 | 600 |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 172300 |
| 2025-07-25 | 0.10 | $0.10 | 3900 |
| 2025-07-24 | 0.10 | $0.10 | 19000 |
| 2025-07-23 | 0.10 | $0.09 | 27800 |
| 2025-07-22 | 0.10 | $0.09 | 10100 |
| 2025-07-21 | 0.10 | $0.09 | 63709 |
| 2025-07-18 | 0.10 | $0.10 | 138825 |
| 2025-07-17 | 0.10 | $0.09 | 12600 |
| 2025-07-16 | 0.10 | $0.10 | 1510 |
| 2025-07-15 | 0.10 | $0.09 | 92400 |
| 2025-07-14 | 0.10 | $0.09 | 187100 |
| 2025-07-11 | 0.10 | $0.09 | 40500 |
| 2025-07-10 | 0.10 | $0.10 | 30540 |
| 2025-07-09 | 0.10 | $0.10 | 22127 |
| 2025-07-08 | 0.10 | $0.10 | 127904 |
| 2025-07-07 | 0.10 | $0.10 | 51504 |
| 2025-07-03 | 0.10 | $0.10 | 15021 |
| 2025-07-02 | 0.10 | $0.10 | 3400 |
| 2025-07-01 | 0.10 | $0.10 | 24300 |
| 2025-06-30 | 0.10 | $0.10 | 70500 |
| 2025-06-27 | 0.10 | $0.10 | 68700 |
| 2025-06-26 | 0.10 | $0.10 | 12541 |
| 2025-06-25 | 0.10 | $0.10 | 6507 |
| 2025-06-24 | 0.10 | $0.10 | 81019 |
| 2025-06-23 | 0.10 | $0.09 | 56800 |
| 2025-06-20 | 0.10 | $0.09 | 37700 |
| 2025-06-18 | 0.10 | $0.10 | 303316 |
| 2025-06-17 | 0.10 | $0.08 | 678603 |
| 2025-06-16 | 0.10 | $0.11 | 47900 |
| 2025-06-13 | 0.10 | $0.10 | 21732 |
| 2025-06-12 | 0.10 | $0.11 | 30400 |
| 2025-06-11 | 0.10 | $0.11 | 12841 |
| 2025-06-10 | 0.10 | $0.10 | 34406 |
| 2025-06-09 | 0.09 | $0.10 | 3721 |
| 2025-06-06 | 0.09 | $0.11 | 18520 |
| 2025-06-05 | 0.09 | $0.11 | 36109 |
| 2025-06-04 | 0.09 | $0.11 | 154144 |
| 2025-06-03 | 0.09 | $0.10 | 13928 |
| 2025-06-02 | 0.09 | $0.10 | 53400 |
| 2025-05-30 | 0.09 | $0.11 | 37239 |
| 2025-05-29 | 0.09 | $0.09 | 22641 |
| 2025-05-28 | 0.09 | $0.09 | 64825 |
| 2025-05-27 | 0.10 | $0.10 | 37600 |
| 2025-05-23 | 0.10 | $0.10 | 53000 |
| 2025-05-22 | 0.10 | $0.08 | 29900 |
| 2025-05-21 | 0.10 | $0.09 | 14130 |
| 2025-05-20 | 0.10 | $0.09 | 9600 |
| 2025-05-19 | 0.10 | $0.09 | 36735 |
| 2025-05-16 | 0.10 | $0.09 | 15349 |
| 2025-05-15 | 0.10 | $0.09 | 75905 |
| 2025-05-14 | 0.10 | $0.09 | 700 |
| 2025-05-13 | 0.10 | $0.09 | 108300 |
| 2025-05-12 | 0.10 | $0.09 | 102900 |
| 2025-05-09 | 0.10 | $0.09 | 180426 |
| 2025-05-08 | 0.09 | $0.09 | 189922 |
| 2025-05-07 | 0.09 | $0.10 | 214302 |
| 2025-05-06 | 0.09 | $0.11 | 59000 |
| 2025-05-05 | 0.09 | $0.11 | 89900 |
| 2025-05-02 | 0.09 | $0.10 | 85711 |
| 2025-05-01 | 0.08 | $0.11 | 35621 |
| 2025-04-30 | 0.08 | $0.11 | 169400 |
| 2025-04-29 | 0.08 | $0.11 | 288435 |
| 2025-04-28 | 0.08 | $0.10 | 326400 |
| 2025-04-25 | 0.07 | $0.11 | 419300 |
| 2025-04-24 | 0.07 | $0.10 | 415604 |
| 2025-04-23 | 0.07 | $0.09 | 29348 |
| 2025-04-22 | 0.07 | $0.09 | 45225 |
| 2025-04-21 | 0.06 | $0.10 | 33700 |
| 2025-04-17 | 0.06 | $0.10 | 692617 |
| 2025-04-16 | 0.06 | $0.08 | 46000 |
| 2025-04-15 | 0.06 | $0.08 | 6600 |
| 2025-04-14 | 0.06 | $0.08 | 88844 |
| 2025-04-11 | 0.05 | $0.08 | 203222 |
| 2025-04-10 | 0.05 | $0.07 | 75700 |
| 2025-04-09 | 0.05 | $0.07 | 28400 |
| 2025-04-08 | 0.05 | $0.07 | 85734 |
| 2025-04-07 | 0.05 | $0.06 | 18000 |
| 2025-04-04 | 0.05 | $0.05 | 158600 |
| 2025-04-03 | 0.04 | $0.05 | 4620 |
| 2025-04-02 | 0.04 | $0.06 | 7708 |
| 2025-04-01 | 0.04 | $0.06 | 11234 |
| 2025-03-31 | 0.04 | $0.05 | 8542 |
| 2025-03-28 | 0.04 | $0.05 | 14941 |
| 2025-03-27 | 0.04 | $0.04 | 20500 |
| 2025-03-26 | 0.04 | $0.06 | 9840 |
| 2025-03-25 | 0.04 | $0.04 | 17030 |
| 2025-03-24 | 0.04 | $0.04 | 3800 |
| 2025-03-21 | 0.04 | $0.06 | 9341 |
| 2025-03-20 | 0.04 | $0.04 | 108700 |
| 2025-03-19 | 0.04 | $0.04 | 71600 |
| 2025-03-18 | 0.04 | $0.04 | 45901 |
| 2025-03-17 | 0.04 | $0.04 | 68430 |
| 2025-03-14 | 0.04 | $0.04 | 112938 |
| 2025-03-13 | 0.04 | $0.04 | 4500 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 20035 |
| 2025-03-10 | 0.04 | $0.04 | 6000 |
| 2025-03-07 | 0.05 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | 67500 |
| 2025-03-05 | 0.05 | $0.04 | 345200 |
| 2025-03-04 | 0.05 | $0.04 | 135940 |
| 2025-03-03 | 0.05 | $0.04 | 86200 |
| 2025-02-28 | 0.05 | $0.05 | 1030 |
| 2025-02-27 | 0.05 | $0.05 | 135700 |
| 2025-02-26 | 0.05 | $0.04 | 61204 |
| 2025-02-25 | 0.05 | $0.05 | 10800 |
| 2025-02-24 | 0.05 | $0.04 | 56329 |
| 2025-02-21 | 0.05 | $0.05 | 14000 |
| 2025-02-20 | 0.05 | $0.05 | 12528 |
| 2025-02-19 | 0.05 | $0.05 | 6350 |
| 2025-02-18 | 0.05 | $0.05 | 11314 |
| 2025-02-14 | 0.05 | $0.05 | 9000 |
| 2025-02-13 | 0.05 | $0.05 | 6114 |
| 2025-02-12 | 0.05 | $0.05 | 4500 |
| 2025-02-11 | 0.05 | $0.05 | 12483 |
| 2025-02-10 | 0.05 | $0.05 | 12483 |
| 2025-02-07 | 0.05 | $0.05 | 12483 |
| 2025-02-06 | 0.05 | $0.05 | 64000 |
| 2025-02-05 | 0.05 | $0.05 | 54707 |
| 2025-02-04 | 0.05 | $0.05 | 800 |
| 2025-02-03 | 0.05 | $0.05 | 55626 |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | 37996 |
| 2025-01-29 | 0.05 | $0.05 | 75700 |
| 2025-01-28 | 0.05 | $0.05 | 4600 |
| 2025-01-27 | 0.05 | $0.05 | 1933 |
| 2025-01-24 | 0.06 | $0.05 | 2515 |
| 2025-01-23 | 0.06 | $0.06 | 27408 |
| 2025-01-22 | 0.06 | $0.06 | 53202 |
| 2025-01-21 | 0.06 | $0.06 | 139137 |
| 2025-01-17 | 0.06 | $0.05 | — |
| 2025-01-16 | 0.06 | $0.05 | 92200 |
| 2025-01-15 | 0.06 | $0.05 | 36610 |
| 2025-01-14 | 0.06 | $0.05 | 60030 |
| 2025-01-13 | 0.06 | $0.05 | 102923 |
| 2025-01-10 | 0.06 | $0.06 | 5000 |
| 2025-01-08 | 0.06 | $0.06 | 1016 |
| 2025-01-07 | 0.06 | $0.06 | 24005 |
| 2025-01-06 | 0.06 | $0.06 | 32733 |
| 2025-01-03 | 0.06 | $0.06 | 8000 |
| 2025-01-02 | 0.06 | $0.06 | 30000 |
| 2024-12-31 | 0.06 | $0.06 | 6200 |
| 2024-12-30 | 0.06 | $0.06 | 91132 |
| 2024-12-27 | 0.06 | $0.05 | 74100 |
| 2024-12-26 | 0.06 | $0.06 | 50418 |
| 2024-12-24 | 0.06 | $0.06 | 16400 |
| 2024-12-23 | 0.07 | $0.06 | 8500 |
| 2024-12-20 | 0.07 | $0.06 | 51532 |
| 2024-12-19 | 0.07 | $0.05 | 11700 |
| 2024-12-18 | 0.07 | $0.06 | 11907 |
| 2024-12-17 | 0.07 | $0.06 | 38935 |
| 2024-12-16 | 0.07 | $0.06 | 81400 |
| 2024-12-13 | 0.07 | $0.06 | 67020 |
| 2024-12-12 | 0.07 | $0.06 | 108500 |
| 2024-12-11 | 0.08 | $0.06 | 90908 |
| 2024-12-10 | 0.08 | $0.08 | 190415 |
| 2024-12-09 | 0.08 | $0.08 | 17013 |
| 2024-12-06 | 0.08 | $0.07 | 14500 |
| 2024-12-05 | 0.08 | $0.06 | 141007 |
| 2024-12-04 | 0.08 | $0.07 | 6200 |
| 2024-12-03 | 0.08 | $0.07 | 5100 |
| 2024-12-02 | 0.08 | $0.08 | 19400 |
| 2024-11-29 | 0.08 | $0.08 | 175137 |
| 2024-11-27 | 0.08 | $0.07 | 49335 |
| 2024-11-26 | 0.08 | $0.06 | 52814 |
| 2024-11-25 | 0.08 | $0.06 | 702400 |
| 2024-11-22 | 0.08 | $0.10 | 80204 |
| 2024-11-21 | 0.08 | $0.09 | 156809 |
| 2024-11-20 | 0.08 | $0.09 | 137423 |
| 2024-11-19 | 0.08 | $0.09 | 407600 |
| 2024-11-18 | 0.08 | $0.08 | 105700 |
| 2024-11-15 | 0.08 | $0.07 | 62804 |
| 2024-11-14 | 0.08 | $0.08 | 1040 |
| 2024-11-13 | 0.08 | $0.08 | 129800 |
| 2024-11-12 | 0.08 | $0.08 | 23100 |
| 2024-11-11 | 0.08 | $0.08 | 9600 |
| 2024-11-08 | 0.08 | $0.07 | 8208 |
| 2024-11-07 | 0.08 | $0.08 | 18200 |
| 2024-11-06 | 0.08 | $0.08 | 110337 |
| 2024-11-05 | 0.08 | $0.08 | 131233 |
| 2024-11-04 | 0.08 | $0.08 | 15010 |
| 2024-11-01 | 0.08 | $0.07 | 55300 |
| 2024-10-31 | 0.08 | $0.08 | 78900 |
| 2024-10-30 | 0.08 | $0.07 | 274423 |
| 2024-10-29 | 0.08 | $0.07 | 41300 |
| 2024-10-28 | 0.08 | $0.08 | 16129 |
| 2024-10-25 | 0.08 | $0.08 | 2200 |
| 2024-10-24 | 0.08 | $0.08 | 19293 |
| 2024-10-23 | 0.08 | $0.08 | 51800 |
| 2024-10-22 | 0.08 | $0.08 | 1400 |
| 2024-10-21 | 0.08 | $0.08 | 90129 |
| 2024-10-18 | 0.08 | $0.08 | 32333 |
| 2024-10-17 | 0.08 | $0.09 | — |
| 2024-10-16 | 0.08 | $0.09 | 3300 |
| 2024-10-15 | 0.08 | $0.08 | 2200 |
| 2024-10-14 | 0.08 | $0.08 | 21100 |
| 2024-10-11 | 0.08 | $0.09 | 21115 |
| 2024-10-10 | 0.08 | $0.09 | 21115 |
| 2024-10-09 | 0.08 | $0.09 | 35000 |
| 2024-10-08 | 0.08 | $0.08 | 700 |
| 2024-10-07 | 0.08 | $0.08 | 15820 |
| 2024-10-04 | 0.08 | $0.09 | 16000 |
| 2024-10-03 | 0.08 | $0.08 | 21125 |
| 2024-10-02 | 0.08 | $0.09 | 1011 |
| 2024-10-01 | 0.08 | $0.07 | 500 |
| 2024-09-30 | 0.08 | $0.07 | 7431 |
| 2024-09-27 | 0.09 | $0.07 | 504 |
| 2024-09-26 | 0.09 | $0.09 | 84317 |
| 2024-09-25 | 0.09 | $0.08 | 28800 |
| 2024-09-24 | 0.09 | $0.08 | 1006 |
| 2024-09-23 | 0.09 | $0.08 | 2300 |
| 2024-09-20 | 0.09 | $0.09 | 14237 |
| 2024-09-19 | 0.09 | $0.08 | 3800 |
| 2024-09-18 | 0.09 | $0.08 | 1000 |
| 2024-09-17 | 0.09 | $0.09 | 65843 |
| 2024-09-16 | 0.09 | $0.09 | 2000 |
| 2024-09-13 | 0.09 | $0.09 | 15034 |
| 2024-09-12 | 0.10 | $0.09 | 4000 |
| 2024-09-11 | 0.10 | $0.08 | 19000 |
| 2024-09-10 | 0.10 | $0.09 | 20423 |
| 2024-09-09 | 0.10 | $0.08 | 3500 |
| 2024-09-06 | 0.10 | $0.09 | 118300 |
| 2024-09-05 | 0.10 | $0.09 | 12500 |
| 2024-09-04 | 0.10 | $0.09 | 310822 |
| 2024-09-03 | 0.10 | $0.09 | 34500 |
| 2024-08-30 | 0.10 | $0.11 | 18740 |
| 2024-08-29 | 0.10 | $0.09 | 65968 |
| 2024-08-28 | 0.10 | $0.11 | 65968 |
| 2024-08-27 | 0.11 | $0.11 | 156900 |
| 2024-08-26 | 0.11 | $0.10 | — |
| 2024-08-23 | 0.11 | $0.10 | 17000 |
| 2024-08-22 | 0.11 | $0.10 | 17500 |
| 2024-08-21 | 0.12 | $0.09 | 4000 |
| 2024-08-20 | 0.12 | $0.09 | 53900 |
| 2024-08-19 | 0.12 | $0.11 | 75100 |
| 2024-08-16 | 0.13 | $0.10 | 129500 |
| 2024-08-15 | 0.13 | $0.11 | 39900 |
| 2024-08-14 | 0.13 | $0.10 | 10900 |
| 2024-08-13 | 0.14 | $0.10 | 11100 |
| 2024-08-12 | 0.14 | $0.10 | 53200 |
| 2024-08-09 | 0.14 | $0.10 | 15900 |
| 2024-08-08 | 0.15 | $0.11 | — |
| 2024-08-07 | 0.15 | $0.11 | 33635 |
| 2024-08-06 | 0.16 | $0.10 | 13100 |
| 2024-08-05 | 0.16 | $0.10 | 39134 |
| 2024-08-02 | 0.16 | $0.11 | 246717 |
| 2024-08-01 | 0.16 | $0.13 | 43900 |
| 2024-07-31 | 0.17 | $0.15 | 2300 |
| 2024-07-30 | 0.17 | $0.15 | 9801 |
| 2024-07-29 | 0.17 | $0.15 | 19800 |
| 2024-07-26 | 0.17 | $0.15 | 18844 |
| 2024-07-25 | 0.17 | $0.15 | 17800 |
| 2024-07-24 | 0.17 | $0.16 | 12300 |
| 2024-07-23 | 0.17 | $0.15 | 130838 |
| 2024-07-22 | 0.17 | $0.18 | 45102 |
| 2024-07-19 | 0.17 | $0.18 | 14651 |
| 2024-07-18 | 0.16 | $0.18 | 6092 |
| 2024-07-17 | 0.16 | $0.18 | 99345 |
| 2024-07-16 | 0.16 | $0.18 | 9005 |
| 2024-07-15 | 0.16 | $0.18 | 81784 |
| 2024-07-11 | 0.16 | $0.17 | 13041 |
| 2024-07-10 | 0.16 | $0.17 | 48729 |
| 2024-07-09 | 0.16 | $0.19 | 97654 |
| 2024-07-08 | 0.15 | $0.16 | 21279 |
| 2024-07-05 | 0.15 | $0.17 | 18768 |
| 2024-07-03 | 0.15 | $0.17 | 16000 |
| 2024-07-02 | 0.14 | $0.17 | 10 |
| 2024-07-01 | 0.14 | $0.15 | 3803 |
| 2024-06-28 | 0.14 | $0.15 | 1080 |
| 2024-06-27 | 0.13 | $0.16 | 36716 |
| 2024-06-26 | 0.13 | $0.17 | 23769 |
| 2024-06-25 | 0.13 | $0.17 | 86926 |
| 2024-06-24 | 0.12 | $0.16 | 85447 |
| 2024-06-21 | 0.12 | $0.15 | 16402 |
| 2024-06-20 | 0.12 | $0.14 | 13823 |
| 2024-06-18 | 0.12 | $0.15 | 88973 |
| 2024-06-17 | 0.11 | $0.15 | 39300 |
| 2024-06-14 | 0.11 | $0.17 | 3059 |
| 2024-06-13 | 0.11 | $0.18 | 89931 |
| 2024-06-12 | 0.11 | $0.16 | 262307 |
| 2024-06-11 | 0.10 | $0.14 | 179887 |
| 2024-06-10 | 0.10 | $0.12 | 101255 |
| 2024-06-07 | 0.10 | $0.10 | 165898 |
| 2024-06-06 | 0.10 | $0.10 | 87272 |
| 2024-06-05 | 0.10 | $0.10 | 29602 |
| 2024-06-04 | 0.10 | $0.11 | 42012 |
| 2024-06-03 | 0.10 | $0.11 | 79581 |
| 2024-05-31 | 0.10 | $0.09 | 73775 |
| 2024-05-30 | 0.10 | $0.08 | 66402 |
| 2024-05-29 | 0.10 | $0.09 | 266470 |
| 2024-05-28 | 0.10 | $0.09 | 68615 |
| 2024-05-24 | 0.10 | $0.09 | 9186 |
| 2024-05-23 | 0.10 | $0.09 | 155625 |
| 2024-05-22 | 0.10 | $0.11 | 50043 |
| 2024-05-21 | 0.10 | $0.10 | 633624 |
| 2024-05-20 | 0.10 | $0.11 | 127502 |
| 2024-05-17 | 0.10 | $0.11 | 57047 |
| 2024-05-16 | 0.10 | $0.11 | 8269 |
| 2024-05-15 | 0.10 | $0.10 | 202799 |
| 2024-05-14 | 0.10 | $0.10 | 11102 |
| 2024-05-13 | 0.10 | $0.11 | 500 |
| 2024-05-10 | 0.10 | $0.11 | 2052 |
| 2024-05-09 | 0.10 | $0.11 | 72694 |
| 2024-05-08 | 0.10 | $0.11 | 207 |
| 2024-05-06 | 0.10 | $0.10 | 58364 |
| 2024-05-03 | 0.10 | $0.09 | 10910 |
| 2024-05-02 | 0.10 | $0.10 | 5200 |
| 2024-05-01 | 0.10 | $0.09 | 202 |
| 2024-04-30 | 0.10 | $0.09 | 4000 |
| 2024-04-29 | 0.10 | $0.09 | 13962 |
| 2024-04-26 | 0.10 | $0.10 | 799 |
| 2024-04-25 | 0.11 | $0.10 | 1536 |
| 2024-04-24 | 0.11 | $0.11 | 37000 |
| 2024-04-23 | 0.11 | $0.11 | 5005 |
| 2024-04-22 | 0.11 | $0.09 | 7846 |
| 2024-04-19 | 0.11 | $0.12 | 6061 |
| 2024-04-18 | 0.11 | $0.11 | 16407 |
| 2024-04-17 | 0.11 | $0.11 | 84688 |
| 2024-04-16 | 0.11 | $0.10 | 30786 |
| 2024-04-15 | 0.12 | $0.09 | 10178 |
| 2024-04-12 | 0.12 | $0.11 | 256 |
| 2024-04-11 | 0.12 | $0.11 | 59530 |
| 2024-04-10 | 0.12 | $0.11 | 29075 |
| 2024-04-09 | 0.13 | $0.11 | 80713 |
| 2024-04-08 | 0.13 | $0.11 | 4305 |
| 2024-04-05 | 0.13 | $0.10 | 22550 |
| 2024-04-04 | 0.14 | $0.12 | 126847 |
| 2024-04-03 | 0.14 | $0.09 | 149485 |
| 2024-04-02 | 0.14 | $0.09 | 29174 |
| 2024-04-01 | 0.15 | $0.11 | 2760 |
| 2024-03-28 | 0.15 | $0.11 | 67396 |
| 2024-03-27 | 0.15 | $0.10 | 128155 |
| 2024-03-26 | 0.16 | $0.11 | 127471 |
| 2024-03-25 | 0.16 | $0.13 | 23454 |
| 2024-03-22 | 0.16 | $0.12 | 17395 |
| 2024-03-21 | 0.17 | $0.15 | 49823 |
| 2024-03-20 | 0.17 | $0.14 | 54830 |
| 2024-03-19 | 0.17 | $0.14 | 33380 |
| 2024-03-15 | 0.17 | $0.15 | 18550 |
| 2024-03-14 | 0.18 | $0.15 | 18413 |
| 2024-03-13 | 0.18 | $0.15 | 7196 |
| 2024-03-12 | 0.19 | $0.16 | 50554 |
| 2024-03-11 | 0.19 | $0.17 | 46711 |
| 2024-03-08 | 0.19 | $0.18 | 34852 |
| 2024-03-07 | 0.19 | $0.16 | 241074 |
| 2024-03-06 | 0.19 | $0.17 | 9030 |
| 2024-03-05 | 0.19 | $0.17 | 29599 |
| 2024-03-04 | 0.19 | $0.17 | 29253 |
| 2024-03-01 | 0.19 | $0.18 | 16305 |
| 2024-02-29 | 0.19 | $0.17 | 42277 |
| 2024-02-28 | 0.19 | $0.17 | 155412 |
| 2024-02-27 | 0.19 | $0.18 | 18973 |
| 2024-02-26 | 0.19 | $0.18 | 4956 |
| 2024-02-23 | 0.19 | $0.19 | 9010 |
| 2024-02-22 | 0.19 | $0.19 | 149128 |
| 2024-02-21 | 0.19 | $0.20 | 54822 |
| 2024-02-20 | 0.19 | $0.20 | 71334 |
| 2024-02-16 | 0.19 | $0.21 | 17019 |
| 2024-02-15 | 0.19 | $0.22 | 68419 |
| 2024-02-14 | 0.19 | $0.23 | 20059 |
| 2024-02-13 | 0.19 | $0.22 | 175470 |
| 2024-02-12 | 0.18 | $0.20 | 98713 |
| 2024-02-09 | 0.18 | $0.24 | 629347 |
| 2024-02-08 | 0.18 | $0.20 | 115448 |
| 2024-02-07 | 0.17 | $0.19 | 115835 |
| 2024-02-06 | 0.17 | $0.18 | 181905 |
| 2024-02-05 | 0.17 | $0.18 | 53064 |
| 2024-02-02 | 0.17 | $0.17 | 35090 |
| 2024-02-01 | 0.16 | $0.17 | 42226 |
| 2024-01-31 | 0.16 | $0.17 | 41693 |
| 2024-01-30 | 0.16 | $0.16 | 30800 |
| 2024-01-29 | 0.16 | $0.16 | 45431 |
| 2024-01-26 | 0.15 | $0.17 | 99988 |
| 2024-01-25 | 0.15 | $0.19 | 66269 |
| 2024-01-24 | 0.15 | $0.18 | 68606 |
| 2024-01-23 | 0.15 | $0.19 | 19355 |
| 2024-01-22 | 0.14 | $0.19 | 54945 |
| 2024-01-19 | 0.14 | $0.19 | 23905 |
| 2024-01-18 | 0.13 | $0.19 | 21154 |
| 2024-01-17 | 0.13 | $0.18 | 321088 |
| 2024-01-16 | 0.12 | $0.18 | 168787 |
| 2024-01-12 | 0.12 | $0.15 | 63569 |
| 2024-01-11 | 0.12 | $0.15 | 20316 |
| 2024-01-10 | 0.11 | $0.14 | 94967 |
| 2024-01-09 | 0.11 | $0.14 | 41963 |
| 2024-01-08 | 0.11 | $0.13 | 26884 |
| 2024-01-05 | 0.11 | $0.12 | 84880 |
| 2024-01-04 | 0.11 | $0.11 | 8909 |
| 2024-01-03 | 0.11 | $0.11 | 226754 |
| 2024-01-02 | 0.10 | $0.12 | 111924 |
| 2023-12-29 | 0.10 | $0.12 | 50353 |
| 2023-12-28 | 0.10 | $0.12 | 7304 |
| 2023-12-27 | 0.10 | $0.13 | 26244 |
| 2023-12-26 | 0.10 | $0.11 | 195389 |
| 2023-12-22 | 0.10 | $0.14 | 92326 |
| 2023-12-21 | 0.10 | $0.12 | 112946 |
| 2023-12-20 | 0.10 | $0.10 | 29252 |
| 2023-12-19 | 0.09 | $0.10 | 7142 |
| 2023-12-18 | 0.09 | $0.10 | 57761 |
| 2023-12-15 | 0.09 | $0.10 | 15943 |
| 2023-12-14 | 0.09 | $0.09 | 34446 |
| 2023-12-13 | 0.09 | $0.09 | 473 |
| 2023-12-12 | 0.09 | $0.08 | 117828 |
| 2023-12-11 | 0.09 | $0.09 | 6900 |
| 2023-12-08 | 0.09 | $0.09 | 10100 |
| 2023-12-07 | 0.09 | $0.10 | 1995 |
| 2023-12-06 | 0.09 | $0.10 | 82051 |
| 2023-12-05 | 0.09 | $0.10 | 20025 |
| 2023-12-04 | 0.09 | $0.09 | 41050 |
| 2023-12-01 | 0.09 | $0.09 | 1.7M |
| 2023-11-30 | 0.09 | $0.09 | 103295 |
| 2023-11-29 | 0.09 | $0.09 | 280250 |
| 2023-11-28 | 0.09 | $0.10 | 302093 |
| 2023-11-27 | 0.09 | $0.10 | 12950 |
| 2023-11-22 | 0.09 | $0.10 | 3175 |
| 2023-11-21 | 0.09 | $0.09 | 37677 |
| 2023-11-20 | 0.09 | $0.10 | 102 |
| 2023-11-17 | 0.09 | $0.09 | 233 |
| 2023-11-16 | 0.09 | $0.10 | 118670 |
| 2023-11-15 | 0.09 | $0.09 | 642455 |
| 2023-11-14 | 0.09 | $0.09 | 50100 |
| 2023-11-13 | 0.09 | $0.10 | 22500 |
| 2023-11-10 | 0.09 | $0.09 | 5893 |
| 2023-11-09 | 0.09 | $0.09 | 6223 |
| 2023-11-08 | 0.09 | $0.09 | 12765 |
| 2023-11-07 | 0.09 | $0.10 | 4934 |
| 2023-11-06 | 0.09 | $0.09 | 406 |
| 2023-11-03 | 0.09 | $0.09 | 10500 |
| 2023-11-02 | 0.09 | $0.09 | 24449 |
| 2023-11-01 | 0.09 | $0.09 | 20855 |
| 2023-10-31 | 0.09 | $0.08 | 24300 |
| 2023-10-30 | 0.09 | $0.09 | 431 |
| 2023-10-27 | 0.09 | $0.09 | 100 |
| 2023-10-26 | 0.09 | $0.09 | 3250 |
| 2023-10-25 | 0.09 | $0.09 | 1314 |
| 2023-10-24 | 0.09 | $0.09 | 31960 |
| 2023-10-23 | 0.09 | $0.10 | 9880 |
| 2023-10-20 | 0.09 | $0.09 | 9057 |
| 2023-10-19 | 0.09 | $0.09 | 14500 |
| 2023-10-17 | 0.09 | $0.09 | 9309 |
| 2023-10-16 | 0.09 | $0.09 | 1085 |
| 2023-10-13 | 0.09 | $0.09 | 20591 |
| 2023-10-12 | 0.09 | $0.09 | 11497 |
| 2023-10-11 | 0.09 | $0.10 | 57100 |
| 2023-10-10 | 0.09 | $0.09 | 2110 |
| 2023-10-06 | 0.09 | $0.09 | 2130 |
| 2023-10-05 | 0.09 | $0.09 | 2000 |
| 2023-10-04 | 0.09 | $0.09 | 54463 |
| 2023-10-03 | 0.09 | $0.09 | 201213 |
| 2023-10-02 | 0.09 | $0.09 | 361 |
| 2023-09-28 | 0.09 | $0.09 | 3750 |
| 2023-09-27 | 0.09 | $0.09 | 1450 |
| 2023-09-26 | 0.09 | $0.09 | 17500 |
| 2023-09-25 | 0.09 | $0.09 | 39224 |
| 2023-09-22 | 0.09 | $0.09 | 25049 |
| 2023-09-21 | 0.09 | $0.10 | 26386 |
| 2023-09-20 | 0.09 | $0.09 | 25300 |
| 2023-09-19 | 0.09 | $0.09 | 20896 |
| 2023-09-18 | 0.09 | $0.09 | 27000 |
| 2023-09-15 | 0.09 | $0.09 | 68441 |
| 2023-09-14 | 0.09 | $0.09 | 1343 |
| 2023-09-12 | 0.09 | $0.10 | 12000 |
| 2023-09-11 | 0.09 | $0.09 | 2700 |
| 2023-09-08 | 0.09 | $0.09 | 2000 |
| 2023-09-07 | 0.09 | $0.09 | 10475 |
| 2023-09-06 | 0.09 | $0.09 | 100 |
| 2023-09-05 | 0.09 | $0.09 | 8538 |
| 2023-09-01 | 0.09 | $0.09 | 4906 |
| 2023-08-31 | 0.09 | $0.10 | 30000 |
| 2023-08-30 | 0.09 | $0.10 | 139947 |
| 2023-08-29 | 0.09 | $0.08 | 54001 |
| 2023-08-28 | 0.09 | $0.08 | 34861 |
| 2023-08-25 | 0.10 | $0.10 | 5531 |
| 2023-08-24 | 0.10 | $0.09 | 91549 |
| 2023-08-23 | 0.10 | $0.09 | 1900 |
| 2023-08-22 | 0.10 | $0.10 | 151469 |
| 2023-08-21 | 0.10 | $0.10 | 1914 |
| 2023-08-18 | 0.09 | $0.09 | 68336 |
| 2023-08-17 | 0.09 | $0.10 | 56480 |
| 2023-08-16 | 0.09 | $0.09 | 58307 |
| 2023-08-15 | 0.10 | $0.10 | 85287 |
| 2023-08-14 | 0.09 | $0.10 | 3088 |
| 2023-08-11 | 0.09 | $0.10 | 36060 |
| 2023-08-10 | 0.09 | $0.10 | 8583 |
| 2023-08-09 | 0.09 | $0.10 | 3002 |
| 2023-08-08 | 0.09 | $0.10 | 3232 |
| 2023-08-07 | 0.09 | $0.10 | 21348 |
| 2023-08-04 | 0.09 | $0.10 | 59618 |
| 2023-08-03 | 0.09 | $0.09 | 525 |
| 2023-08-01 | 0.09 | $0.10 | 25920 |
| 2023-07-31 | 0.09 | $0.09 | 18802 |
| 2023-07-28 | 0.10 | $0.10 | 40013 |
| 2023-07-27 | 0.10 | $0.09 | 10000 |
| 2023-07-26 | 0.10 | $0.09 | 2685 |
| 2023-07-25 | 0.10 | $0.09 | 59879 |
| 2023-07-24 | 0.10 | $0.09 | 304394 |
| 2023-07-21 | 0.10 | $0.09 | 51584 |
| 2023-07-20 | 0.10 | $0.10 | 17630 |
| 2023-07-19 | 0.10 | $0.09 | 43952 |
| 2023-07-18 | 0.10 | $0.09 | 4458 |
| 2023-07-17 | 0.10 | $0.09 | 205828 |
| 2023-07-14 | 0.10 | $0.09 | 22200 |
| 2023-07-13 | 0.10 | $0.09 | 59909 |
| 2023-07-12 | 0.10 | $0.10 | 248700 |
| 2023-07-11 | 0.10 | $0.10 | 20646 |
| 2023-07-10 | 0.09 | $0.10 | 81063 |
| 2023-07-07 | 0.09 | $0.10 | 1212 |
| 2023-07-06 | 0.09 | $0.10 | 76151 |
| 2023-07-05 | 0.09 | $0.10 | 409845 |
| 2023-07-03 | 0.09 | $0.09 | 31240 |
| 2023-06-30 | 0.09 | $0.10 | 50790 |
| 2023-06-29 | 0.09 | $0.10 | 13156 |
| 2023-06-28 | 0.09 | $0.10 | 17001 |
| 2023-06-27 | 0.09 | $0.09 | 10200 |
| 2023-06-26 | 0.09 | $0.10 | 71778 |
| 2023-06-23 | 0.09 | $0.09 | 34193 |
| 2023-06-22 | 0.09 | $0.09 | 4087 |
| 2023-06-21 | 0.09 | $0.10 | 506 |
| 2023-06-20 | 0.09 | $0.09 | 24670 |
| 2023-06-16 | 0.09 | $0.09 | 3320 |
| 2023-06-15 | 0.09 | $0.10 | 2450 |
| 2023-06-14 | 0.09 | $0.09 | 38319 |
| 2023-06-13 | 0.09 | $0.09 | 42887 |
| 2023-06-12 | 0.09 | $0.09 | 36786 |
| 2023-06-09 | 0.09 | $0.08 | 7721 |
| 2023-06-08 | 0.09 | $0.09 | 187270 |
| 2023-06-07 | 0.09 | $0.09 | 34921 |
| 2023-06-06 | 0.09 | $0.08 | 19610 |
| 2023-06-05 | 0.09 | $0.08 | 14745 |
| 2023-06-02 | 0.09 | $0.09 | 62953 |
| 2023-06-01 | 0.09 | $0.08 | 23313 |
| 2023-05-31 | 0.09 | $0.09 | 2471 |
| 2023-05-30 | 0.09 | $0.08 | 369416 |
| 2023-05-26 | 0.09 | $0.08 | 429458 |
| 2023-05-25 | 0.09 | $0.08 | 311182 |
| 2023-05-24 | 0.09 | $0.09 | 100 |
| 2023-05-23 | 0.09 | $0.09 | 72680 |
| 2023-05-22 | 0.09 | $0.09 | 61805 |
| 2023-05-19 | 0.09 | $0.09 | 72300 |
| 2023-05-18 | 0.10 | $0.09 | 123166 |
| 2023-05-17 | 0.10 | $0.10 | 21629 |
| 2023-05-16 | 0.10 | $0.10 | 15539 |
| 2023-05-15 | 0.10 | $0.10 | 5370 |
| 2023-05-12 | 0.10 | $0.10 | 145591 |
| 2023-05-11 | 0.10 | $0.10 | 31492 |
| 2023-05-10 | 0.10 | $0.09 | 100026 |
| 2023-05-09 | 0.10 | $0.09 | 201145 |
| 2023-05-08 | 0.10 | $0.10 | 339789 |
| 2023-05-05 | 0.10 | $0.10 | 50502 |
| 2023-05-04 | 0.10 | $0.09 | 105134 |
| 2023-05-03 | 0.10 | $0.09 | 188814 |
| 2023-05-02 | 0.10 | $0.09 | 538 |
| 2023-05-01 | 0.10 | $0.10 | 12922 |
| 2023-04-28 | 0.10 | $0.10 | 299005 |
| 2023-04-27 | 0.10 | $0.09 | 64747 |
| 2023-04-25 | 0.10 | $0.10 | 54119 |
| 2023-04-24 | 0.10 | $0.09 | 17221 |
| 2023-04-21 | 0.10 | $0.10 | 30126 |
| 2023-04-20 | 0.10 | $0.10 | 1094 |
| 2023-04-19 | 0.10 | $0.11 | 68000 |
| 2023-04-18 | 0.10 | $0.10 | 24922 |
| 2023-04-17 | 0.09 | $0.10 | 34816 |
| 2023-04-14 | 0.09 | $0.11 | 30370 |
| 2023-04-13 | 0.09 | $0.11 | 15340 |
| 2023-04-12 | 0.09 | $0.10 | 145100 |
| 2023-04-11 | 0.09 | $0.09 | 72933 |
| 2023-04-10 | 0.09 | $0.09 | 250820 |
| 2023-04-06 | 0.09 | $0.09 | 28390 |
| 2023-04-05 | 0.09 | $0.09 | 15900 |
| 2023-04-04 | 0.09 | $0.10 | 110913 |
| 2023-04-03 | 0.09 | $0.10 | 32130 |
| 2023-03-31 | 0.09 | $0.10 | 92407 |
| 2023-03-29 | 0.09 | $0.10 | 16831 |
| 2023-03-28 | 0.10 | $0.09 | 25530 |
| 2023-03-27 | 0.10 | $0.09 | 2000 |
| 2023-03-24 | 0.10 | $0.09 | 12500 |
| 2023-03-23 | 0.10 | $0.10 | 30200 |
| 2023-03-22 | 0.10 | $0.09 | 53794 |
| 2023-03-21 | 0.10 | $0.10 | 3650 |
| 2023-03-20 | 0.10 | $0.10 | 3838 |
| 2023-03-17 | 0.10 | $0.09 | 100 |
| 2023-03-16 | 0.10 | $0.09 | 2745 |
| 2023-03-15 | 0.10 | $0.10 | 12700 |
| 2023-03-14 | 0.10 | $0.10 | 24714 |
| 2023-03-13 | 0.10 | $0.10 | 160 |
| 2023-03-10 | 0.10 | $0.09 | 110985 |
| 2023-03-09 | 0.10 | $0.10 | 197928 |
| 2023-03-08 | 0.10 | $0.09 | 21863 |
| 2023-03-07 | 0.11 | $0.09 | 1078 |
| 2023-03-06 | 0.11 | $0.11 | 48630 |
| 2023-03-03 | 0.11 | $0.10 | 5888 |
| 2023-03-02 | 0.11 | $0.10 | 50001 |
| 2023-03-01 | 0.11 | $0.10 | 79237 |
| 2023-02-28 | 0.11 | $0.11 | 55796 |
| 2023-02-27 | 0.11 | $0.10 | 200 |
| 2023-02-24 | 0.11 | $0.11 | 56513 |
| 2023-02-23 | 0.11 | $0.10 | 47136 |
| 2023-02-22 | 0.11 | $0.10 | 54395 |
| 2023-02-21 | 0.11 | $0.10 | 4540 |
| 2023-02-17 | 0.11 | $0.11 | 119051 |
| 2023-02-16 | 0.11 | $0.10 | 79972 |
| 2023-02-15 | 0.11 | $0.10 | 36602 |
| 2023-02-14 | 0.11 | $0.11 | 17505 |
| 2023-02-13 | 0.11 | $0.11 | 21500 |
| 2023-02-10 | 0.11 | $0.11 | 29272 |
| 2023-02-08 | 0.11 | $0.11 | 128879 |
| 2023-02-07 | 0.11 | $0.11 | 138677 |
| 2023-02-06 | 0.11 | $0.11 | 51389 |
| 2023-02-03 | 0.11 | $0.11 | 110278 |
| 2023-02-02 | 0.11 | $0.12 | 33480 |
| 2023-02-01 | 0.11 | $0.12 | 196590 |
| 2023-01-31 | 0.11 | $0.11 | 38495 |
| 2023-01-30 | 0.11 | $0.11 | 70040 |
| 2023-01-27 | 0.11 | $0.11 | 60160 |
| 2023-01-26 | 0.11 | $0.11 | 94741 |
| 2023-01-25 | 0.11 | $0.11 | 52560 |
| 2023-01-24 | 0.11 | $0.11 | 51076 |
| 2023-01-23 | 0.11 | $0.11 | 12232 |
| 2023-01-20 | 0.11 | $0.12 | 30250 |
| 2023-01-19 | 0.11 | $0.11 | 143275 |
| 2023-01-18 | 0.11 | $0.12 | 30495 |
| 2023-01-17 | 0.11 | $0.12 | 143963 |
| 2023-01-13 | 0.11 | $0.12 | 55310 |
| 2023-01-12 | 0.11 | $0.11 | 89265 |
| 2023-01-10 | 0.11 | $0.11 | 22999 |
| 2023-01-09 | 0.12 | $0.11 | 19426 |
| 2023-01-06 | 0.12 | $0.11 | 6600 |
| 2023-01-05 | 0.12 | $0.11 | 15570 |
| 2023-01-04 | 0.12 | $0.11 | 50000 |
| 2023-01-03 | 0.13 | $0.11 | 81705 |
| 2022-12-30 | 0.13 | $0.11 | 29155 |
| 2022-12-29 | 0.14 | $0.12 | 119765 |
| 2022-12-28 | 0.14 | $0.11 | 24636 |
| 2022-12-27 | 0.14 | $0.11 | 23684 |
| 2022-12-23 | 0.15 | $0.12 | 14820 |
| 2022-12-22 | 0.15 | $0.12 | 44269 |
| 2022-12-21 | 0.15 | $0.11 | 41985 |
| 2022-12-20 | 0.15 | $0.11 | 23615 |
| 2022-12-19 | 0.15 | $0.12 | 25219 |
| 2022-12-16 | 0.15 | $0.12 | 19309 |
| 2022-12-15 | 0.15 | $0.12 | 194475 |
| 2022-12-14 | 0.15 | $0.12 | 142040 |
| 2022-12-13 | 0.15 | $0.12 | 39197 |
| 2022-12-12 | 0.16 | $0.13 | 27489 |
| 2022-12-09 | 0.16 | $0.13 | 82659 |
| 2022-12-08 | 0.15 | $0.14 | 70223 |
| 2022-12-07 | 0.15 | $0.15 | 150425 |
| 2022-12-06 | 0.15 | $0.18 | 126228 |
| 2022-12-05 | 0.15 | $0.21 | 260126 |
| 2022-12-02 | 0.15 | $0.23 | 218642 |
| 2022-12-01 | 0.14 | $0.20 | 204666 |
| 2022-11-30 | 0.14 | $0.17 | 71203 |
| 2022-11-29 | 0.13 | $0.17 | 300000 |
| 2022-11-28 | 0.13 | $0.16 | 65022 |
| 2022-11-25 | 0.13 | $0.15 | 96230 |
| 2022-11-23 | 0.13 | $0.17 | 53768 |
| 2022-11-22 | 0.12 | $0.17 | 70114 |
| 2022-11-21 | 0.12 | $0.13 | 142364 |
| 2022-11-18 | 0.12 | $0.13 | 80662 |
| 2022-11-17 | 0.12 | $0.12 | 57040 |
| 2022-11-16 | 0.11 | $0.12 | 78692 |
| 2022-11-15 | 0.11 | $0.12 | 20291 |
| 2022-11-14 | 0.11 | $0.13 | 17822 |
| 2022-11-11 | 0.11 | $0.13 | 25781 |
| 2022-11-10 | 0.10 | $0.12 | 120500 |
| 2022-11-09 | 0.10 | $0.13 | 49408 |
| 2022-11-08 | 0.10 | $0.14 | 100372 |
| 2022-11-07 | 0.10 | $0.15 | 110568 |
| 2022-11-04 | 0.09 | $0.11 | 32879 |
| 2022-11-03 | 0.09 | $0.12 | 14139 |
| 2022-11-02 | 0.09 | $0.12 | 9318 |
| 2022-11-01 | 0.08 | $0.12 | 84546 |
| 2022-10-31 | 0.08 | $0.12 | 53757 |
| 2022-10-28 | 0.08 | $0.11 | 128175 |
| 2022-10-27 | 0.08 | $0.10 | 96567 |
| 2022-10-26 | 0.08 | $0.08 | 35520 |
| 2022-10-25 | 0.08 | $0.08 | 4200 |
| 2022-10-24 | 0.08 | $0.09 | 15758 |
| 2022-10-21 | 0.08 | $0.11 | 74678 |
| 2022-10-20 | 0.08 | $0.09 | 33784 |
| 2022-10-19 | 0.07 | $0.08 | 17106 |
| 2022-10-18 | 0.07 | $0.08 | 129349 |
| 2022-10-17 | 0.07 | $0.07 | 100 |
| 2022-10-14 | 0.07 | $0.07 | 600 |
| 2022-10-13 | 0.07 | $0.07 | 3488 |
| 2022-10-12 | 0.08 | $0.07 | 19538 |
| 2022-10-11 | 0.08 | $0.07 | 280519 |
| 2022-10-10 | 0.08 | $0.07 | 10100 |
| 2022-10-07 | 0.08 | $0.07 | 1350 |
| 2022-10-06 | 0.08 | $0.08 | 12372 |
| 2022-10-05 | 0.08 | $0.06 | 10122 |
| 2022-10-04 | 0.08 | $0.06 | 4588 |
| 2022-09-29 | 0.08 | $0.07 | 124391 |
| 2022-09-28 | 0.08 | $0.08 | 9095 |
| 2022-09-27 | 0.08 | $0.08 | 50141 |
| 2022-09-26 | 0.08 | $0.07 | 5045 |
| 2022-09-23 | 0.08 | $0.08 | 2783 |
| 2022-09-22 | 0.08 | $0.09 | 52280 |
| 2022-09-20 | 0.08 | $0.08 | 4717 |
| 2022-09-19 | 0.08 | $0.08 | 85574 |
| 2022-09-16 | 0.08 | $0.08 | 6109 |
| 2022-09-15 | 0.08 | $0.08 | 33743 |
| 2022-09-14 | 0.09 | $0.09 | 38492 |
| 2022-09-13 | 0.09 | $0.08 | 2350 |
| 2022-09-12 | 0.09 | $0.08 | 97118 |
| 2022-09-09 | 0.09 | $0.08 | 17600 |
| 2022-09-07 | 0.09 | $0.09 | 2010 |
| 2022-09-06 | 0.09 | $0.09 | 1000 |
| 2022-09-02 | 0.09 | $0.09 | 7483 |
| 2022-09-01 | 0.09 | $0.08 | 5665 |
| 2022-08-30 | 0.09 | $0.09 | 150 |
| 2022-08-29 | 0.09 | $0.08 | 952 |
| 2022-08-26 | 0.09 | $0.09 | 383 |
| 2022-08-25 | 0.09 | $0.08 | 29851 |
| 2022-08-24 | 0.09 | $0.09 | 100 |
| 2022-08-23 | 0.09 | $0.09 | 300 |
| 2022-08-22 | 0.09 | $0.09 | 20350 |
| 2022-08-19 | 0.09 | $0.08 | 352 |
| 2022-08-18 | 0.09 | $0.09 | 17471 |
| 2022-08-17 | 0.09 | $0.09 | 400 |
| 2022-08-16 | 0.09 | $0.09 | 18317 |
| 2022-08-15 | 0.09 | $0.09 | 39433 |
| 2022-08-11 | 0.09 | $0.10 | 4065 |
| 2022-08-10 | 0.09 | $0.09 | 115 |
| 2022-08-09 | 0.09 | $0.10 | 4533 |
| 2022-08-08 | 0.09 | $0.10 | 570 |
| 2022-08-05 | 0.09 | $0.10 | 21750 |
| 2022-08-04 | 0.09 | $0.10 | 13350 |
| 2022-08-03 | 0.09 | $0.10 | 4985 |
| 2022-08-02 | 0.09 | $0.10 | 355 |
| 2022-08-01 | 0.09 | $0.09 | 545 |
| 2022-07-29 | 0.09 | $0.09 | 3719 |
| 2022-07-28 | 0.09 | $0.09 | 61608 |
| 2022-07-27 | 0.09 | $0.09 | 95600 |
| 2022-07-26 | 0.09 | $0.09 | 1180 |
| 2022-07-25 | 0.10 | $0.10 | 7303 |
| 2022-07-22 | 0.10 | $0.09 | 11188 |
| 2022-07-21 | 0.10 | $0.09 | 1410 |
| 2022-07-20 | 0.10 | $0.09 | 9896 |
| 2022-07-19 | 0.10 | $0.10 | 45938 |
| 2022-07-18 | 0.10 | $0.10 | 25734 |
| 2022-07-15 | 0.10 | $0.09 | 32896 |
| 2022-07-14 | 0.10 | $0.10 | 51601 |
| 2022-07-13 | 0.10 | $0.10 | 109051 |
| 2022-07-12 | 0.10 | $0.10 | 22486 |
| 2022-07-11 | 0.11 | $0.09 | 1200 |
| 2022-07-08 | 0.11 | $0.09 | 26368 |
| 2022-07-07 | 0.11 | $0.09 | 4243 |
| 2022-07-06 | 0.11 | $0.10 | 110 |
| 2022-07-05 | 0.11 | $0.09 | 26965 |
| 2022-07-01 | 0.11 | $0.10 | 1600 |
| 2022-06-30 | 0.11 | $0.08 | 265866 |
| 2022-06-29 | 0.11 | $0.11 | 39071 |
| 2022-06-28 | 0.10 | $0.12 | 116622 |
| 2022-06-27 | 0.10 | $0.12 | 24193 |
| 2022-06-24 | 0.10 | $0.12 | 6367 |
| 2022-06-23 | 0.10 | $0.11 | 58308 |
| 2022-06-22 | 0.10 | $0.10 | 36100 |
| 2022-06-21 | 0.10 | $0.12 | 24486 |
| 2022-06-17 | 0.10 | $0.12 | 37578 |
| 2022-06-16 | 0.10 | $0.11 | 6551 |
| 2022-06-15 | 0.09 | $0.11 | 15914 |
| 2022-06-14 | 0.09 | $0.12 | 34120 |
| 2022-06-13 | 0.09 | $0.10 | 32731 |
| 2022-06-10 | 0.09 | $0.13 | 40778 |
| 2022-06-09 | 0.09 | $0.10 | 25151 |
| 2022-06-08 | 0.09 | $0.10 | 503117 |
| 2022-06-07 | 0.09 | $0.08 | 51684 |
| 2022-06-06 | 0.09 | $0.09 | 3851 |
| 2022-06-03 | 0.09 | $0.09 | 25000 |
| 2022-06-02 | 0.09 | $0.10 | 3434 |
| 2022-06-01 | 0.09 | $0.09 | 28993 |
| 2022-05-31 | 0.09 | $0.08 | 1162 |
| 2022-05-27 | 0.09 | $0.09 | 557 |
| 2022-05-26 | 0.09 | $0.08 | 2911 |
| 2022-05-25 | 0.10 | $0.09 | 2852 |
| 2022-05-23 | 0.10 | $0.09 | 19809 |
| 2022-05-20 | 0.10 | $0.08 | 3398 |
| 2022-05-19 | 0.10 | $0.10 | 136933 |
| 2022-05-18 | 0.10 | $0.08 | 72120 |
| 2022-05-17 | 0.10 | $0.09 | 11833 |
| 2022-05-16 | 0.10 | $0.09 | 17851 |
| 2022-05-13 | 0.10 | $0.10 | 187332 |
| 2022-05-12 | 0.10 | $0.09 | 14066 |
| 2022-05-11 | 0.10 | $0.09 | 46178 |
| 2022-05-10 | 0.10 | $0.10 | 4580 |
| 2022-05-09 | 0.10 | $0.10 | 2774 |
| 2022-05-06 | 0.10 | $0.10 | 20200 |
| 2022-05-05 | 0.10 | $0.10 | 201 |
| 2022-05-04 | 0.10 | $0.09 | 2870 |
| 2022-05-03 | 0.10 | $0.10 | 1923 |
| 2022-05-02 | 0.10 | $0.10 | 3699 |
| 2022-04-29 | 0.10 | $0.10 | 20909 |
| 2022-04-28 | 0.09 | $0.09 | 90754 |
| 2022-04-27 | 0.10 | $0.12 | 3575 |
| 2022-04-26 | 0.09 | $0.10 | 21156 |
| 2022-04-25 | 0.09 | $0.10 | 11880 |
| 2022-04-22 | 0.09 | $0.09 | 23626 |
| 2022-04-21 | 0.09 | $0.09 | 42781 |
| 2022-04-20 | 0.09 | $0.09 | 9757 |
| 2022-04-19 | 0.09 | $0.11 | 39000 |
| 2022-04-18 | 0.09 | $0.09 | 8581 |
| 2022-04-14 | 0.09 | $0.10 | 6265 |
| 2022-04-13 | 0.09 | $0.10 | 61952 |
| 2022-04-12 | 0.09 | $0.10 | 3096 |
| 2022-04-11 | 0.09 | $0.10 | 33874 |
| 2022-04-08 | 0.09 | $0.09 | 34647 |
| 2022-04-07 | 0.09 | $0.08 | 3354 |
| 2022-04-06 | 0.09 | $0.08 | 2500 |
| 2022-04-05 | 0.09 | $0.09 | 17748 |
| 2022-04-04 | 0.09 | $0.09 | 39148 |
| 2022-04-01 | 0.09 | $0.10 | 14900 |
| 2022-03-31 | 0.09 | $0.09 | 17045 |
| 2022-03-30 | 0.09 | $0.10 | 83293 |
| 2022-03-29 | 0.09 | $0.10 | 4618 |
| 2022-03-28 | 0.09 | $0.08 | 52598 |
| 2022-03-25 | 0.09 | $0.08 | 3158 |
| 2022-03-24 | 0.09 | $0.09 | 1992 |
| 2022-03-23 | 0.09 | $0.08 | 10108 |
| 2022-03-22 | 0.09 | $0.08 | 10273 |
| 2022-03-21 | 0.09 | $0.08 | 16345 |
| 2022-03-18 | 0.09 | $0.08 | 20210 |
| 2022-03-17 | 0.09 | $0.08 | 5714 |
| 2022-03-16 | 0.09 | $0.11 | 11100 |
| 2022-03-15 | 0.09 | $0.09 | 90443 |
| 2022-03-14 | 0.09 | $0.09 | 33125 |
| 2022-03-11 | 0.09 | $0.10 | 11050 |
| 2022-03-10 | 0.09 | $0.10 | 1405 |
| 2022-03-09 | 0.09 | $0.10 | 13700 |
| 2022-03-08 | 0.09 | $0.10 | 365155 |
| 2022-03-07 | 0.09 | $0.09 | 84489 |
| 2022-03-04 | 0.09 | $0.08 | 43374 |
| 2022-03-03 | 0.09 | $0.08 | 12897 |
| 2022-03-02 | 0.09 | $0.08 | 14189 |
| 2022-03-01 | 0.10 | $0.08 | 62539 |
| 2022-02-28 | 0.10 | $0.07 | 36494 |
| 2022-02-25 | 0.10 | $0.09 | 18852 |
| 2022-02-24 | 0.10 | $0.09 | 40934 |
| 2022-02-23 | 0.10 | $0.09 | 7021 |
| 2022-02-22 | 0.10 | $0.08 | 45116 |
| 2022-02-17 | 0.10 | $0.10 | 6779 |
| 2022-02-16 | 0.10 | $0.10 | 2030 |
| 2022-02-15 | 0.10 | $0.10 | 3736 |
| 2022-02-14 | 0.11 | $0.10 | 105517 |
| 2022-02-11 | 0.11 | $0.10 | 2478 |
| 2022-02-10 | 0.11 | $0.10 | 30414 |
| 2022-02-09 | 0.11 | $0.10 | 9228 |
| 2022-02-08 | 0.11 | $0.10 | 10169 |
| 2022-02-07 | 0.11 | $0.11 | 25475 |
| 2022-02-04 | 0.12 | $0.11 | 3550 |
| 2022-02-03 | 0.12 | $0.10 | 5456 |
| 2022-02-02 | 0.12 | $0.11 | 4243 |
| 2022-02-01 | 0.12 | $0.11 | 202 |
| 2022-01-31 | 0.12 | $0.11 | 5465 |
| 2022-01-28 | 0.12 | $0.11 | 9747 |
| 2022-01-27 | 0.12 | $0.11 | 2651 |
| 2022-01-26 | 0.12 | $0.10 | 26411 |
| 2022-01-25 | 0.13 | $0.10 | 2896 |
| 2022-01-24 | 0.13 | $0.11 | 71104 |
| 2022-01-21 | 0.13 | $0.10 | 33267 |
| 2022-01-20 | 0.13 | $0.10 | 3162 |
| 2022-01-19 | 0.13 | $0.12 | 4950 |
| 2022-01-18 | 0.13 | $0.12 | 98002 |
| 2022-01-14 | 0.14 | $0.14 | 3125 |
| 2022-01-13 | 0.13 | $0.14 | 6050 |
| 2022-01-12 | 0.14 | $0.12 | 63388 |
| 2022-01-11 | 0.14 | $0.14 | 1601 |
| 2022-01-10 | 0.14 | $0.12 | 11608 |
| 2022-01-07 | 0.14 | $0.14 | 12253 |
| 2022-01-06 | 0.14 | $0.15 | 8596 |
| 2022-01-05 | 0.14 | $0.15 | 94676 |
| 2022-01-04 | 0.13 | $0.15 | 66894 |
| 2022-01-03 | 0.13 | $0.12 | 108291 |
| 2021-12-31 | 0.14 | $0.11 | 216455 |
| 2021-12-30 | 0.14 | $0.12 | 107703 |
| 2021-12-29 | 0.14 | $0.13 | 44215 |
| 2021-12-28 | 0.14 | $0.13 | 86224 |
| 2021-12-27 | 0.15 | $0.13 | 117295 |
| 2021-12-23 | 0.15 | $0.13 | 30620 |
| 2021-12-22 | 0.15 | $0.14 | 91105 |
| 2021-12-21 | 0.15 | $0.14 | 21465 |
| 2021-12-20 | 0.15 | $0.16 | 17229 |
| 2021-12-17 | 0.15 | $0.15 | 13501 |
| 2021-12-16 | 0.16 | $0.14 | 12172 |
| 2021-12-15 | 0.16 | $0.14 | 66324 |
| 2021-12-14 | 0.16 | $0.14 | 141410 |
| 2021-12-13 | 0.16 | $0.13 | 285719 |
| 2021-12-10 | 0.16 | $0.13 | 53011 |
| 2021-12-09 | 0.17 | $0.13 | 12068 |
| 2021-12-08 | 0.17 | $0.14 | 33574 |
| 2021-12-07 | 0.17 | $0.14 | 4990 |
| 2021-12-06 | 0.18 | $0.14 | 63918 |
| 2021-12-03 | 0.18 | $0.15 | 65252 |
| 2021-12-02 | 0.18 | $0.17 | 14293 |
| 2021-12-01 | 0.18 | $0.17 | 46822 |
| 2021-11-30 | 0.18 | $0.17 | 120928 |
| 2021-11-29 | 0.18 | $0.18 | 59073 |
| 2021-11-26 | 0.18 | $0.17 | 69970 |
| 2021-11-24 | 0.18 | $0.18 | 39084 |
| 2021-11-23 | 0.18 | $0.17 | 66114 |
| 2021-11-22 | 0.18 | $0.17 | 42148 |
| 2021-11-19 | 0.18 | $0.17 | 72905 |
| 2021-11-18 | 0.18 | $0.19 | 107492 |
| 2021-11-17 | 0.18 | $0.19 | 18053 |
| 2021-11-16 | 0.18 | $0.18 | 110758 |
| 2021-11-15 | 0.17 | $0.18 | 68156 |
| 2021-11-12 | 0.17 | $0.18 | 12773 |
| 2021-11-11 | 0.17 | $0.18 | 42411 |
| 2021-11-10 | 0.17 | $0.20 | 19689 |
| 2021-11-09 | 0.17 | $0.18 | 43742 |
| 2021-11-08 | 0.17 | $0.19 | 55348 |
| 2021-11-05 | 0.17 | $0.17 | 68463 |
| 2021-11-04 | 0.17 | $0.16 | 47962 |
| 2021-11-03 | 0.17 | $0.17 | 46144 |
| 2021-11-02 | 0.17 | $0.17 | 3450 |
| 2021-11-01 | 0.17 | $0.18 | 87893 |
| 2021-10-29 | 0.17 | $0.19 | 11395 |
| 2021-10-28 | 0.17 | $0.20 | 43121 |
| 2021-10-27 | 0.17 | $0.20 | 150603 |
| 2021-10-26 | 0.17 | $0.16 | 48654 |
| 2021-10-25 | 0.17 | $0.15 | 30054 |
| 2021-10-22 | 0.18 | $0.15 | 69719 |
| 2021-10-21 | 0.18 | $0.17 | 12147 |
| 2021-10-20 | 0.18 | $0.17 | 19612 |
| 2021-10-19 | 0.18 | $0.15 | 64624 |
| 2021-10-18 | 0.18 | $0.16 | 38482 |
| 2021-10-15 | 0.18 | $0.17 | 26889 |
| 2021-10-14 | 0.18 | $0.18 | 24451 |
| 2021-10-13 | 0.18 | $0.18 | 53102 |
| 2021-10-12 | 0.19 | $0.18 | 116058 |
| 2021-10-11 | 0.19 | $0.18 | 21037 |
| 2021-10-08 | 0.19 | $0.17 | 39985 |
| 2021-10-07 | 0.20 | $0.18 | 29665 |
| 2021-10-06 | 0.20 | $0.17 | 13212 |
| 2021-10-05 | 0.21 | $0.20 | 132956 |
| 2021-10-04 | 0.21 | $0.18 | 18784 |
| 2021-10-01 | 0.22 | $0.17 | 50088 |
| 2021-09-30 | 0.22 | $0.20 | 21553 |
| 2021-09-29 | 0.22 | $0.20 | 11860 |
| 2021-09-28 | 0.23 | $0.18 | 5122 |
| 2021-09-27 | 0.23 | $0.17 | 36818 |
| 2021-09-24 | 0.23 | $0.17 | 58850 |
| 2021-09-23 | 0.24 | $0.20 | 11751 |
| 2021-09-22 | 0.24 | $0.19 | 15479 |
| 2021-09-21 | 0.24 | $0.19 | 80007 |
| 2021-09-20 | 0.25 | $0.18 | 176675 |
| 2021-09-17 | 0.25 | $0.19 | 328637 |
| 2021-09-16 | 0.25 | $0.23 | 77074 |
| 2021-09-15 | 0.25 | $0.22 | 70333 |
| 2021-09-14 | 0.26 | $0.24 | 116213 |
| 2021-09-13 | 0.26 | $0.24 | 242034 |
| 2021-09-10 | 0.26 | $0.27 | 33801 |
| 2021-09-09 | 0.26 | $0.27 | 124065 |
| 2021-09-08 | 0.26 | $0.28 | 32902 |
| 2021-09-07 | 0.26 | $0.27 | 107876 |
| 2021-09-03 | 0.25 | $0.28 | 152275 |
| 2021-09-02 | 0.25 | $0.24 | 30556 |
| 2021-09-01 | 0.26 | $0.25 | 145907 |
| 2021-08-31 | 0.26 | $0.26 | 64424 |
| 2021-08-30 | 0.26 | $0.24 | 6956 |
| 2021-08-27 | 0.26 | $0.24 | 51758 |
| 2021-08-26 | 0.26 | $0.24 | 35203 |
| 2021-08-25 | 0.26 | $0.28 | 83016 |
| 2021-08-24 | 0.26 | $0.25 | 11138 |
| 2021-08-23 | 0.26 | $0.26 | 58628 |
| 2021-08-20 | 0.26 | $0.26 | 7021 |
| 2021-08-19 | 0.26 | $0.25 | 17012 |
| 2021-08-18 | 0.27 | $0.24 | 125898 |
| 2021-08-17 | 0.27 | $0.25 | 28960 |
| 2021-08-16 | 0.27 | $0.26 | 33255 |
| 2021-08-13 | 0.27 | $0.26 | 17654 |
| 2021-08-12 | 0.27 | $0.26 | 7704 |
| 2021-08-11 | 0.27 | $0.28 | 47125 |
| 2021-08-10 | 0.27 | $0.26 | 55340 |
| 2021-08-09 | 0.27 | $0.25 | 33217 |
| 2021-08-06 | 0.28 | $0.25 | 7037 |
| 2021-08-05 | 0.28 | $0.28 | 21439 |
| 2021-08-04 | 0.28 | $0.27 | 8436 |
| 2021-08-03 | 0.28 | $0.25 | 28137 |
| 2021-08-02 | 0.28 | $0.27 | 44206 |
| 2021-07-30 | 0.28 | $0.25 | 36214 |
| 2021-07-29 | 0.28 | $0.28 | 21205 |
| 2021-07-28 | 0.28 | $0.29 | 24941 |
| 2021-07-27 | 0.28 | $0.28 | 128362 |
| 2021-07-26 | 0.28 | $0.27 | 26149 |
| 2021-07-23 | 0.29 | $0.28 | 22877 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.21
2026-07-20
Close Price
$0.16
Vol: 46400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.14
Maximum
0.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.21 | $0.16 | 46400 |
| 2026-07-17 | 0.22 | $0.18 | 45600 |
| 2026-07-16 | 0.22 | $0.20 | 72124 |
| 2026-07-15 | 0.22 | $0.22 | 2600 |
| 2026-07-14 | 0.23 | $0.23 | 8503 |
| 2026-07-13 | 0.22 | $0.22 | 12305 |
| 2026-07-10 | 0.23 | $0.22 | 42300 |
| 2026-07-09 | 0.23 | $0.22 | 12937 |
| 2026-07-08 | 0.23 | $0.22 | 32023 |
| 2026-07-07 | 0.23 | $0.22 | 39946 |
| 2026-07-06 | 0.23 | $0.23 | 27835 |
| 2026-07-02 | 0.23 | $0.23 | 3100 |
| 2026-07-01 | 0.23 | $0.21 | 504 |
| 2026-06-30 | 0.23 | $0.21 | 23428 |
| 2026-06-29 | 0.23 | $0.21 | 5406 |
| 2026-06-26 | 0.23 | $0.22 | 13340 |
| 2026-06-25 | 0.24 | $0.21 | 14136 |
| 2026-06-24 | 0.24 | $0.22 | 27700 |
| 2026-06-23 | 0.24 | $0.23 | 39708 |
| 2026-06-22 | 0.24 | $0.24 | 25604 |
| 2026-06-18 | 0.24 | $0.24 | 41047 |
| 2026-06-17 | 0.24 | $0.23 | 66500 |
| 2026-06-16 | 0.24 | $0.23 | 59600 |
| 2026-06-15 | 0.24 | $0.22 | 191600 |
| 2026-06-12 | 0.25 | $0.20 | 284600 |
| 2026-06-11 | 0.25 | $0.24 | 16505 |
| 2026-06-10 | 0.25 | $0.25 | 174000 |
| 2026-06-09 | 0.25 | $0.22 | 200735 |
| 2026-06-08 | 0.26 | $0.20 | 545000 |
| 2026-06-05 | 0.26 | $0.24 | 29547 |
| 2026-06-04 | 0.26 | $0.25 | 45900 |
| 2026-06-03 | 0.26 | $0.26 | 21400 |
| 2026-06-02 | 0.26 | $0.26 | 70500 |
| 2026-06-01 | 0.26 | $0.27 | 68234 |
| 2026-05-29 | 0.26 | $0.26 | 5747 |
| 2026-05-28 | 0.26 | $0.27 | 46100 |
| 2026-05-27 | 0.26 | $0.29 | 188312 |
| 2026-05-26 | 0.26 | $0.26 | 55407 |
| 2026-05-22 | 0.26 | $0.25 | 85823 |
| 2026-05-21 | 0.26 | $0.28 | 49400 |
| 2026-05-20 | 0.26 | $0.27 | 46523 |
| 2026-05-19 | 0.26 | $0.28 | 66200 |
| 2026-05-18 | 0.26 | $0.29 | 80903 |
| 2026-05-15 | 0.26 | $0.25 | 91600 |
| 2026-05-14 | 0.26 | $0.27 | 128120 |
| 2026-05-13 | 0.25 | $0.28 | 164700 |
| 2026-05-12 | 0.25 | $0.27 | 96100 |
| 2026-05-11 | 0.25 | $0.27 | 114304 |
| 2026-05-08 | 0.25 | $0.27 | 47127 |
| 2026-05-07 | 0.25 | $0.27 | 153700 |
| 2026-05-06 | 0.24 | $0.26 | 251804 |
| 2026-05-05 | 0.24 | $0.23 | 58538 |
| 2026-05-04 | 0.24 | $0.22 | 23100 |
| 2026-05-01 | 0.24 | $0.24 | 72200 |
| 2026-04-30 | 0.25 | $0.24 | 20627 |
| 2026-04-29 | 0.25 | $0.24 | 7997 |
| 2026-04-28 | 0.25 | $0.24 | 46300 |
| 2026-04-27 | 0.25 | $0.26 | 20102 |
| 2026-04-24 | 0.25 | $0.25 | 871600 |
| 2026-04-23 | 0.24 | $0.27 | 1.2M |
| 2026-04-22 | 0.24 | $0.24 | 150016 |
| 2026-04-21 | 0.24 | $0.23 | 741700 |
| 2026-04-20 | 0.24 | $0.21 | 197600 |
| 2026-04-17 | 0.25 | $0.19 | 65748 |
| 2026-04-16 | 0.25 | $0.18 | 653500 |
| 2026-04-15 | 0.26 | $0.22 | 30909 |
| 2026-04-14 | 0.27 | $0.22 | 77600 |
| 2026-04-13 | 0.27 | $0.25 | 156914 |
| 2026-04-10 | 0.27 | $0.24 | 12335 |
| 2026-04-09 | 0.28 | $0.24 | 82300 |
| 2026-04-08 | 0.28 | $0.25 | 57200 |
| 2026-04-07 | 0.28 | $0.26 | 47900 |
| 2026-04-06 | 0.28 | $0.26 | 12426 |
| 2026-04-02 | 0.29 | $0.28 | 47947 |
| 2026-04-01 | 0.29 | $0.30 | 218100 |
| 2026-03-31 | 0.29 | $0.29 | 37000 |
| 2026-03-30 | 0.29 | $0.27 | 64226 |
| 2026-03-27 | 0.29 | $0.30 | 7900 |
| 2026-03-26 | 0.29 | $0.29 | 1772 |
| 2026-03-25 | 0.29 | $0.29 | 6016 |
| 2026-03-24 | 0.29 | $0.29 | 3400 |
| 2026-03-23 | 0.29 | $0.28 | 18303 |
| 2026-03-20 | 0.29 | $0.29 | 23532 |
| 2026-03-19 | 0.29 | $0.29 | 46200 |
| 2026-03-18 | 0.29 | $0.29 | 101400 |
| 2026-03-17 | 0.28 | $0.28 | 41600 |
| 2026-03-16 | 0.28 | $0.28 | 39000 |
| 2026-03-13 | 0.29 | $0.28 | 27800 |
| 2026-03-12 | 0.29 | $0.28 | 43500 |
| 2026-03-11 | 0.29 | $0.29 | 53436 |
| 2026-03-10 | 0.29 | $0.28 | 18300 |
| 2026-03-09 | 0.29 | $0.29 | 26700 |
| 2026-03-06 | 0.29 | $0.29 | 136937 |
| 2026-03-05 | 0.29 | $0.30 | 83510 |
| 2026-03-04 | 0.28 | $0.30 | 4120 |
| 2026-03-03 | 0.28 | $0.29 | 41933 |
| 2026-03-02 | 0.28 | $0.30 | 39229 |
| 2026-02-27 | 0.28 | $0.29 | 23734 |
| 2026-02-26 | 0.28 | $0.29 | 57100 |
| 2026-02-25 | 0.28 | $0.27 | 11024 |
| 2026-02-24 | 0.28 | $0.29 | 15000 |
| 2026-02-23 | 0.28 | $0.28 | 9600 |
| 2026-02-20 | 0.28 | $0.28 | 43501 |
| 2026-02-19 | 0.28 | $0.29 | 115500 |
| 2026-02-18 | 0.28 | $0.31 | 201333 |
| 2026-02-17 | 0.27 | $0.29 | 116626 |
| 2026-02-13 | 0.27 | $0.26 | 8426 |
| 2026-02-12 | 0.27 | $0.27 | 73100 |
| 2026-02-11 | 0.27 | $0.26 | 29700 |
| 2026-02-10 | 0.27 | $0.26 | 5100 |
| 2026-02-09 | 0.28 | $0.27 | 32800 |
| 2026-02-06 | 0.28 | $0.28 | 27507 |
| 2026-02-05 | 0.28 | $0.25 | 107600 |
| 2026-02-04 | 0.28 | $0.25 | 179724 |
| 2026-02-03 | 0.28 | $0.26 | 23926 |
| 2026-02-02 | 0.28 | $0.28 | 57204 |
| 2026-01-30 | 0.29 | $0.28 | 56033 |
| 2026-01-29 | 0.29 | $0.29 | 375219 |
| 2026-01-28 | 0.29 | $0.29 | 4410 |
| 2026-01-27 | 0.29 | $0.29 | 82700 |
| 2026-01-26 | 0.28 | $0.29 | 94537 |
| 2026-01-23 | 0.28 | $0.31 | 23108 |
| 2026-01-22 | 0.28 | $0.32 | 75900 |
| 2026-01-21 | 0.28 | $0.30 | 77400 |
| 2026-01-20 | 0.28 | $0.31 | 101701 |
| 2026-01-16 | 0.27 | $0.28 | 116845 |
| 2026-01-15 | 0.27 | $0.29 | 26300 |
| 2026-01-14 | 0.27 | $0.28 | 65130 |
| 2026-01-13 | 0.27 | $0.28 | 20000 |
| 2026-01-12 | 0.27 | $0.28 | 131038 |
| 2026-01-09 | 0.27 | $0.29 | 41344 |
| 2026-01-08 | 0.27 | $0.30 | 30741 |
| 2026-01-07 | 0.26 | $0.32 | 216100 |
| 2026-01-06 | 0.26 | $0.32 | 152126 |
| 2026-01-05 | 0.25 | $0.30 | 146736 |
| 2026-01-02 | 0.24 | $0.31 | 52700 |
| 2025-12-31 | 0.24 | $0.31 | 144800 |
| 2025-12-30 | 0.23 | $0.30 | 200700 |
| 2025-12-29 | 0.22 | $0.27 | 220539 |
| 2025-12-26 | 0.22 | $0.27 | 249800 |
| 2025-12-24 | 0.21 | $0.26 | 111000 |
| 2025-12-23 | 0.21 | $0.26 | 178145 |
| 2025-12-22 | 0.20 | $0.26 | 111900 |
| 2025-12-19 | 0.19 | $0.25 | 258700 |
| 2025-12-18 | 0.19 | $0.23 | 190800 |
| 2025-12-17 | 0.18 | $0.21 | 501847 |
| 2025-12-16 | 0.18 | $0.18 | 118000 |
| 2025-12-15 | 0.18 | $0.18 | 148804 |
| 2025-12-12 | 0.18 | $0.16 | 81143 |
| 2025-12-11 | 0.18 | $0.16 | 105016 |
| 2025-12-10 | 0.19 | $0.17 | 126510 |
| 2025-12-09 | 0.19 | $0.18 | 155846 |
| 2025-12-08 | 0.19 | $0.16 | 55300 |
| 2025-12-05 | 0.19 | $0.16 | 161426 |
| 2025-12-04 | 0.20 | $0.16 | 37700 |
| 2025-12-03 | 0.20 | $0.16 | 45034 |
| 2025-12-02 | 0.20 | $0.18 | 43300 |
| 2025-12-01 | 0.21 | $0.17 | 179200 |
| 2025-11-28 | 0.21 | $0.18 | 3143 |
| 2025-11-26 | 0.21 | $0.18 | 44872 |
| 2025-11-25 | 0.22 | $0.18 | 72700 |
| 2025-11-24 | 0.22 | $0.19 | 80400 |
| 2025-11-21 | 0.22 | $0.21 | 197800 |
| 2025-11-20 | 0.22 | $0.17 | 728747 |
| 2025-11-19 | 0.23 | $0.23 | 48426 |
| 2025-11-18 | 0.23 | $0.23 | 39500 |
| 2025-11-17 | 0.23 | $0.21 | 32047 |
| 2025-11-14 | 0.23 | $0.20 | 294900 |
| 2025-11-13 | 0.23 | $0.20 | 114136 |
| 2025-11-12 | 0.24 | $0.20 | 103600 |
| 2025-11-11 | 0.24 | $0.21 | 16234 |
| 2025-11-10 | 0.24 | $0.22 | 103125 |
| 2025-11-07 | 0.25 | $0.21 | 503724 |
| 2025-11-06 | 0.25 | $0.20 | 212300 |
| 2025-11-05 | 0.26 | $0.22 | 478125 |
| 2025-11-04 | 0.26 | $0.20 | 89600 |
| 2025-11-03 | 0.27 | $0.22 | 129800 |
| 2025-10-31 | 0.27 | $0.22 | 1.5M |
| 2025-10-30 | 0.28 | $0.25 | 141700 |
| 2025-10-29 | 0.28 | $0.27 | 270000 |
| 2025-10-28 | 0.28 | $0.28 | 430400 |
| 2025-10-27 | 0.28 | $0.25 | 73614 |
| 2025-10-24 | 0.28 | $0.24 | 140400 |
| 2025-10-23 | 0.29 | $0.26 | 715906 |
| 2025-10-22 | 0.29 | $0.26 | 214833 |
| 2025-10-21 | 0.29 | $0.24 | 214700 |
| 2025-10-20 | 0.30 | $0.28 | 349200 |
| 2025-10-17 | 0.30 | $0.27 | 27400 |
| 2025-10-16 | 0.30 | $0.26 | 129900 |
| 2025-10-15 | 0.31 | $0.27 | 405300 |
| 2025-10-14 | 0.31 | $0.29 | 248900 |
| 2025-10-13 | 0.32 | $0.31 | 306600 |
| 2025-10-10 | 0.32 | $0.32 | 31300 |
| 2025-10-09 | 0.32 | $0.32 | 32327 |
| 2025-10-08 | 0.32 | $0.32 | 35336 |
| 2025-10-07 | 0.32 | $0.32 | 16400 |
| 2025-10-06 | 0.32 | $0.32 | 153824 |
| 2025-10-03 | 0.32 | $0.33 | 81000 |
| 2025-10-02 | 0.32 | $0.33 | 217246 |
| 2025-10-01 | 0.31 | $0.34 | 230535 |
| 2025-09-30 | 0.31 | $0.34 | 102600 |
| 2025-09-29 | 0.31 | $0.34 | 112900 |
| 2025-09-26 | 0.31 | $0.32 | 148000 |
| 2025-09-25 | 0.30 | $0.33 | 632238 |
| 2025-09-24 | 0.30 | $0.32 | 76600 |
| 2025-09-23 | 0.30 | $0.35 | 81600 |
| 2025-09-22 | 0.29 | $0.35 | 202500 |
| 2025-09-19 | 0.29 | $0.37 | 375800 |
| 2025-09-18 | 0.28 | $0.33 | 286000 |
| 2025-09-17 | 0.27 | $0.30 | 148000 |
| 2025-09-16 | 0.27 | $0.31 | 215047 |
| 2025-09-15 | 0.27 | $0.33 | 278300 |
| 2025-09-12 | 0.26 | $0.30 | 360000 |
| 2025-09-11 | 0.25 | $0.32 | 219823 |
| 2025-09-10 | 0.25 | $0.32 | 160800 |
| 2025-09-09 | 0.24 | $0.31 | 409100 |
| 2025-09-08 | 0.23 | $0.30 | 87748 |
| 2025-09-05 | 0.23 | $0.29 | 96700 |
| 2025-09-04 | 0.22 | $0.30 | 41900 |
| 2025-09-03 | 0.21 | $0.28 | 312020 |
| 2025-09-02 | 0.20 | $0.27 | 243000 |
| 2025-08-29 | 0.20 | $0.27 | 77035 |
| 2025-08-28 | 0.19 | $0.26 | 253726 |
| 2025-08-27 | 0.18 | $0.26 | 192100 |
| 2025-08-26 | 0.17 | $0.25 | 655200 |
| 2025-08-25 | 0.17 | $0.20 | 209210 |
| 2025-08-22 | 0.16 | $0.21 | 615514 |
| 2025-08-21 | 0.16 | $0.20 | 454843 |
| 2025-08-20 | 0.15 | $0.19 | 238500 |
| 2025-08-19 | 0.15 | $0.21 | 65300 |
| 2025-08-18 | 0.14 | $0.24 | 286800 |
| 2025-08-15 | 0.13 | $0.20 | 107026 |
| 2025-08-14 | 0.13 | $0.21 | 858641 |
| 2025-08-13 | 0.12 | $0.17 | 136835 |
| 2025-08-12 | 0.11 | $0.16 | 791032 |
| 2025-08-11 | 0.11 | $0.20 | 1.3M |
| 2025-08-08 | 0.10 | $0.14 | 1.1M |
| 2025-08-07 | 0.10 | $0.09 | 20141 |
| 2025-08-06 | 0.10 | $0.10 | 52017 |
| 2025-08-05 | 0.10 | $0.10 | 12934 |
| 2025-08-04 | 0.10 | $0.09 | 231 |
| 2025-08-01 | 0.10 | $0.09 | 42500 |
| 2025-07-31 | 0.10 | $0.10 | 117507 |
| 2025-07-30 | 0.10 | $0.10 | 600 |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 172300 |
| 2025-07-25 | 0.10 | $0.10 | 3900 |
| 2025-07-24 | 0.10 | $0.10 | 19000 |
| 2025-07-23 | 0.10 | $0.09 | 27800 |
| 2025-07-22 | 0.10 | $0.09 | 10100 |
| 2025-07-21 | 0.10 | $0.09 | 63709 |
| 2025-07-18 | 0.10 | $0.10 | 138825 |
| 2025-07-17 | 0.10 | $0.09 | 12600 |
| 2025-07-16 | 0.10 | $0.10 | 1510 |
| 2025-07-15 | 0.10 | $0.09 | 92400 |
| 2025-07-14 | 0.10 | $0.09 | 187100 |
| 2025-07-11 | 0.10 | $0.09 | 40500 |
| 2025-07-10 | 0.10 | $0.10 | 30540 |
| 2025-07-09 | 0.10 | $0.10 | 22127 |
| 2025-07-08 | 0.10 | $0.10 | 127904 |
| 2025-07-07 | 0.10 | $0.10 | 51504 |
| 2025-07-03 | 0.10 | $0.10 | 15021 |
| 2025-07-02 | 0.10 | $0.10 | 3400 |
| 2025-07-01 | 0.10 | $0.10 | 24300 |
| 2025-06-30 | 0.10 | $0.10 | 70500 |
| 2025-06-27 | 0.10 | $0.10 | 68700 |
| 2025-06-26 | 0.10 | $0.10 | 12541 |
| 2025-06-25 | 0.10 | $0.10 | 6507 |
| 2025-06-24 | 0.10 | $0.10 | 81019 |
| 2025-06-23 | 0.10 | $0.09 | 56800 |
| 2025-06-20 | 0.10 | $0.09 | 37700 |
| 2025-06-18 | 0.10 | $0.10 | 303316 |
| 2025-06-17 | 0.10 | $0.08 | 678603 |
| 2025-06-16 | 0.10 | $0.11 | 47900 |
| 2025-06-13 | 0.10 | $0.10 | 21732 |
| 2025-06-12 | 0.10 | $0.11 | 30400 |
| 2025-06-11 | 0.10 | $0.11 | 12841 |
| 2025-06-10 | 0.10 | $0.10 | 34406 |
| 2025-06-09 | 0.10 | $0.10 | 3721 |
| 2025-06-06 | 0.10 | $0.11 | 18520 |
| 2025-06-05 | 0.10 | $0.11 | 36109 |
| 2025-06-04 | 0.10 | $0.11 | 154144 |
| 2025-06-03 | 0.09 | $0.10 | 13928 |
| 2025-06-02 | 0.09 | $0.10 | 53400 |
| 2025-05-30 | 0.09 | $0.11 | 37239 |
| 2025-05-29 | 0.09 | $0.09 | 22641 |
| 2025-05-28 | 0.09 | $0.09 | 64825 |
| 2025-05-27 | 0.09 | $0.10 | 37600 |
| 2025-05-23 | 0.09 | $0.10 | 53000 |
| 2025-05-22 | 0.09 | $0.08 | 29900 |
| 2025-05-21 | 0.09 | $0.09 | 14130 |
| 2025-05-20 | 0.09 | $0.09 | 9600 |
| 2025-05-19 | 0.09 | $0.09 | 36735 |
| 2025-05-16 | 0.09 | $0.09 | 15349 |
| 2025-05-15 | 0.09 | $0.09 | 75905 |
| 2025-05-14 | 0.09 | $0.09 | 700 |
| 2025-05-13 | 0.09 | $0.09 | 108300 |
| 2025-05-12 | 0.09 | $0.09 | 102900 |
| 2025-05-09 | 0.09 | $0.09 | 180426 |
| 2025-05-08 | 0.09 | $0.09 | 189922 |
| 2025-05-07 | 0.09 | $0.10 | 214302 |
| 2025-05-06 | 0.09 | $0.11 | 59000 |
| 2025-05-05 | 0.09 | $0.11 | 89900 |
| 2025-05-02 | 0.09 | $0.10 | 85711 |
| 2025-05-01 | 0.09 | $0.11 | 35621 |
| 2025-04-30 | 0.09 | $0.11 | 169400 |
| 2025-04-29 | 0.08 | $0.11 | 288435 |
| 2025-04-28 | 0.08 | $0.10 | 326400 |
| 2025-04-25 | 0.08 | $0.11 | 419300 |
| 2025-04-24 | 0.07 | $0.10 | 415604 |
| 2025-04-23 | 0.07 | $0.09 | 29348 |
| 2025-04-22 | 0.07 | $0.09 | 45225 |
| 2025-04-21 | 0.07 | $0.10 | 33700 |
| 2025-04-17 | 0.06 | $0.10 | 692617 |
| 2025-04-16 | 0.06 | $0.08 | 46000 |
| 2025-04-15 | 0.06 | $0.08 | 6600 |
| 2025-04-14 | 0.06 | $0.08 | 88844 |
| 2025-04-11 | 0.06 | $0.08 | 203222 |
| 2025-04-10 | 0.05 | $0.07 | 75700 |
| 2025-04-09 | 0.05 | $0.07 | 28400 |
| 2025-04-08 | 0.05 | $0.07 | 85734 |
| 2025-04-07 | 0.05 | $0.06 | 18000 |
| 2025-04-04 | 0.05 | $0.05 | 158600 |
| 2025-04-03 | 0.05 | $0.05 | 4620 |
| 2025-04-02 | 0.05 | $0.06 | 7708 |
| 2025-04-01 | 0.05 | $0.06 | 11234 |
| 2025-03-31 | 0.05 | $0.05 | 8542 |
| 2025-03-28 | 0.04 | $0.05 | 14941 |
| 2025-03-27 | 0.04 | $0.04 | 20500 |
| 2025-03-26 | 0.04 | $0.06 | 9840 |
| 2025-03-25 | 0.04 | $0.04 | 17030 |
| 2025-03-24 | 0.04 | $0.04 | 3800 |
| 2025-03-21 | 0.04 | $0.06 | 9341 |
| 2025-03-20 | 0.04 | $0.04 | 108700 |
| 2025-03-19 | 0.04 | $0.04 | 71600 |
| 2025-03-18 | 0.04 | $0.04 | 45901 |
| 2025-03-17 | 0.04 | $0.04 | 68430 |
| 2025-03-14 | 0.04 | $0.04 | 112938 |
| 2025-03-13 | 0.04 | $0.04 | 4500 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 20035 |
| 2025-03-10 | 0.04 | $0.04 | 6000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | 67500 |
| 2025-03-05 | 0.05 | $0.04 | 345200 |
| 2025-03-04 | 0.05 | $0.04 | 135940 |
| 2025-03-03 | 0.05 | $0.04 | 86200 |
| 2025-02-28 | 0.05 | $0.05 | 1030 |
| 2025-02-27 | 0.05 | $0.05 | 135700 |
| 2025-02-26 | 0.05 | $0.04 | 61204 |
| 2025-02-25 | 0.05 | $0.05 | 10800 |
| 2025-02-24 | 0.05 | $0.04 | 56329 |
| 2025-02-21 | 0.05 | $0.05 | 14000 |
| 2025-02-20 | 0.05 | $0.05 | 12528 |
| 2025-02-19 | 0.05 | $0.05 | 6350 |
| 2025-02-18 | 0.05 | $0.05 | 11314 |
| 2025-02-14 | 0.05 | $0.05 | 9000 |
| 2025-02-13 | 0.05 | $0.05 | 6114 |
| 2025-02-12 | 0.05 | $0.05 | 4500 |
| 2025-02-11 | 0.05 | $0.05 | 12483 |
| 2025-02-10 | 0.05 | $0.05 | 12483 |
| 2025-02-07 | 0.05 | $0.05 | 12483 |
| 2025-02-06 | 0.05 | $0.05 | 64000 |
| 2025-02-05 | 0.05 | $0.05 | 54707 |
| 2025-02-04 | 0.05 | $0.05 | 800 |
| 2025-02-03 | 0.05 | $0.05 | 55626 |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | 37996 |
| 2025-01-29 | 0.05 | $0.05 | 75700 |
| 2025-01-28 | 0.05 | $0.05 | 4600 |
| 2025-01-27 | 0.06 | $0.05 | 1933 |
| 2025-01-24 | 0.06 | $0.05 | 2515 |
| 2025-01-23 | 0.06 | $0.06 | 27408 |
| 2025-01-22 | 0.06 | $0.06 | 53202 |
| 2025-01-21 | 0.06 | $0.06 | 139137 |
| 2025-01-17 | 0.06 | $0.05 | — |
| 2025-01-16 | 0.06 | $0.05 | 92200 |
| 2025-01-15 | 0.06 | $0.05 | 36610 |
| 2025-01-14 | 0.06 | $0.05 | 60030 |
| 2025-01-13 | 0.06 | $0.05 | 102923 |
| 2025-01-10 | 0.06 | $0.06 | 5000 |
| 2025-01-08 | 0.06 | $0.06 | 1016 |
| 2025-01-07 | 0.06 | $0.06 | 24005 |
| 2025-01-06 | 0.06 | $0.06 | 32733 |
| 2025-01-03 | 0.06 | $0.06 | 8000 |
| 2025-01-02 | 0.06 | $0.06 | 30000 |
| 2024-12-31 | 0.06 | $0.06 | 6200 |
| 2024-12-30 | 0.06 | $0.06 | 91132 |
| 2024-12-27 | 0.06 | $0.05 | 74100 |
| 2024-12-26 | 0.06 | $0.06 | 50418 |
| 2024-12-24 | 0.06 | $0.06 | 16400 |
| 2024-12-23 | 0.06 | $0.06 | 8500 |
| 2024-12-20 | 0.07 | $0.06 | 51532 |
| 2024-12-19 | 0.07 | $0.05 | 11700 |
| 2024-12-18 | 0.07 | $0.06 | 11907 |
| 2024-12-17 | 0.07 | $0.06 | 38935 |
| 2024-12-16 | 0.07 | $0.06 | 81400 |
| 2024-12-13 | 0.07 | $0.06 | 67020 |
| 2024-12-12 | 0.07 | $0.06 | 108500 |
| 2024-12-11 | 0.07 | $0.06 | 90908 |
| 2024-12-10 | 0.08 | $0.08 | 190415 |
| 2024-12-09 | 0.07 | $0.08 | 17013 |
| 2024-12-06 | 0.07 | $0.07 | 14500 |
| 2024-12-05 | 0.07 | $0.06 | 141007 |
| 2024-12-04 | 0.08 | $0.07 | 6200 |
| 2024-12-03 | 0.08 | $0.07 | 5100 |
| 2024-12-02 | 0.08 | $0.08 | 19400 |
| 2024-11-29 | 0.08 | $0.08 | 175137 |
| 2024-11-27 | 0.08 | $0.07 | 49335 |
| 2024-11-26 | 0.08 | $0.06 | 52814 |
| 2024-11-25 | 0.08 | $0.06 | 702400 |
| 2024-11-22 | 0.08 | $0.10 | 80204 |
| 2024-11-21 | 0.08 | $0.09 | 156809 |
| 2024-11-20 | 0.08 | $0.09 | 137423 |
| 2024-11-19 | 0.08 | $0.09 | 407600 |
| 2024-11-18 | 0.08 | $0.08 | 105700 |
| 2024-11-15 | 0.08 | $0.07 | 62804 |
| 2024-11-14 | 0.08 | $0.08 | 1040 |
| 2024-11-13 | 0.08 | $0.08 | 129800 |
| 2024-11-12 | 0.08 | $0.08 | 23100 |
| 2024-11-11 | 0.08 | $0.08 | 9600 |
| 2024-11-08 | 0.08 | $0.07 | 8208 |
| 2024-11-07 | 0.08 | $0.08 | 18200 |
| 2024-11-06 | 0.08 | $0.08 | 110337 |
| 2024-11-05 | 0.08 | $0.08 | 131233 |
| 2024-11-04 | 0.08 | $0.08 | 15010 |
| 2024-11-01 | 0.08 | $0.07 | 55300 |
| 2024-10-31 | 0.08 | $0.08 | 78900 |
| 2024-10-30 | 0.08 | $0.07 | 274423 |
| 2024-10-29 | 0.08 | $0.07 | 41300 |
| 2024-10-28 | 0.08 | $0.08 | 16129 |
| 2024-10-25 | 0.08 | $0.08 | 2200 |
| 2024-10-24 | 0.08 | $0.08 | 19293 |
| 2024-10-23 | 0.08 | $0.08 | 51800 |
| 2024-10-22 | 0.08 | $0.08 | 1400 |
| 2024-10-21 | 0.08 | $0.08 | 90129 |
| 2024-10-18 | 0.08 | $0.08 | 32333 |
| 2024-10-17 | 0.08 | $0.09 | — |
| 2024-10-16 | 0.08 | $0.09 | 3300 |
| 2024-10-15 | 0.08 | $0.08 | 2200 |
| 2024-10-14 | 0.08 | $0.08 | 21100 |
| 2024-10-11 | 0.08 | $0.09 | 21115 |
| 2024-10-10 | 0.08 | $0.09 | 21115 |
| 2024-10-09 | 0.08 | $0.09 | 35000 |
| 2024-10-08 | 0.08 | $0.08 | 700 |
| 2024-10-07 | 0.08 | $0.08 | 15820 |
| 2024-10-04 | 0.08 | $0.09 | 16000 |
| 2024-10-03 | 0.08 | $0.08 | 21125 |
| 2024-10-02 | 0.09 | $0.09 | 1011 |
| 2024-10-01 | 0.09 | $0.07 | 500 |
| 2024-09-30 | 0.09 | $0.07 | 7431 |
| 2024-09-27 | 0.09 | $0.07 | 504 |
| 2024-09-26 | 0.09 | $0.09 | 84317 |
| 2024-09-25 | 0.09 | $0.08 | 28800 |
| 2024-09-24 | 0.09 | $0.08 | 1006 |
| 2024-09-23 | 0.09 | $0.08 | 2300 |
| 2024-09-20 | 0.09 | $0.09 | 14237 |
| 2024-09-19 | 0.09 | $0.08 | 3800 |
| 2024-09-18 | 0.09 | $0.08 | 1000 |
| 2024-09-17 | 0.09 | $0.09 | 65843 |
| 2024-09-16 | 0.10 | $0.09 | 2000 |
| 2024-09-13 | 0.10 | $0.09 | 15034 |
| 2024-09-12 | 0.10 | $0.09 | 4000 |
| 2024-09-11 | 0.10 | $0.08 | 19000 |
| 2024-09-10 | 0.10 | $0.09 | 20423 |
| 2024-09-09 | 0.10 | $0.08 | 3500 |
| 2024-09-06 | 0.10 | $0.09 | 118300 |
| 2024-09-05 | 0.10 | $0.09 | 12500 |
| 2024-09-04 | 0.11 | $0.09 | 310822 |
| 2024-09-03 | 0.11 | $0.09 | 34500 |
| 2024-08-30 | 0.11 | $0.11 | 18740 |
| 2024-08-29 | 0.11 | $0.09 | 65968 |
| 2024-08-28 | 0.11 | $0.11 | 65968 |
| 2024-08-27 | 0.11 | $0.11 | 156900 |
| 2024-08-26 | 0.11 | $0.10 | — |
| 2024-08-23 | 0.11 | $0.10 | 17000 |
| 2024-08-22 | 0.11 | $0.10 | 17500 |
| 2024-08-21 | 0.11 | $0.09 | 4000 |
| 2024-08-20 | 0.12 | $0.09 | 53900 |
| 2024-08-19 | 0.12 | $0.11 | 75100 |
| 2024-08-16 | 0.12 | $0.10 | 129500 |
| 2024-08-15 | 0.12 | $0.11 | 39900 |
| 2024-08-14 | 0.12 | $0.10 | 10900 |
| 2024-08-13 | 0.13 | $0.10 | 11100 |
| 2024-08-12 | 0.13 | $0.10 | 53200 |
| 2024-08-09 | 0.13 | $0.10 | 15900 |
| 2024-08-08 | 0.14 | $0.11 | — |
| 2024-08-07 | 0.14 | $0.11 | 33635 |
| 2024-08-06 | 0.14 | $0.10 | 13100 |
| 2024-08-05 | 0.15 | $0.10 | 39134 |
| 2024-08-02 | 0.15 | $0.11 | 246717 |
| 2024-08-01 | 0.16 | $0.13 | 43900 |
| 2024-07-31 | 0.16 | $0.15 | 2300 |
| 2024-07-30 | 0.16 | $0.15 | 9801 |
| 2024-07-29 | 0.16 | $0.15 | 19800 |
| 2024-07-26 | 0.16 | $0.15 | 18844 |
| 2024-07-25 | 0.16 | $0.15 | 17800 |
| 2024-07-24 | 0.16 | $0.16 | 12300 |
| 2024-07-23 | 0.16 | $0.15 | 130838 |
| 2024-07-22 | 0.17 | $0.18 | 45102 |
| 2024-07-19 | 0.17 | $0.18 | 14651 |
| 2024-07-18 | 0.16 | $0.18 | 6092 |
| 2024-07-17 | 0.16 | $0.18 | 99345 |
| 2024-07-16 | 0.16 | $0.18 | 9005 |
| 2024-07-15 | 0.16 | $0.18 | 81784 |
| 2024-07-11 | 0.16 | $0.17 | 13041 |
| 2024-07-10 | 0.15 | $0.17 | 48729 |
| 2024-07-09 | 0.15 | $0.19 | 97654 |
| 2024-07-08 | 0.15 | $0.16 | 21279 |
| 2024-07-05 | 0.15 | $0.17 | 18768 |
| 2024-07-03 | 0.15 | $0.17 | 16000 |
| 2024-07-02 | 0.14 | $0.17 | 10 |
| 2024-07-01 | 0.14 | $0.15 | 3803 |
| 2024-06-28 | 0.14 | $0.15 | 1080 |
| 2024-06-27 | 0.14 | $0.16 | 36716 |
| 2024-06-26 | 0.14 | $0.17 | 23769 |
| 2024-06-25 | 0.14 | $0.17 | 86926 |
| 2024-06-24 | 0.13 | $0.16 | 85447 |
| 2024-06-21 | 0.13 | $0.15 | 16402 |
| 2024-06-20 | 0.13 | $0.14 | 13823 |
| 2024-06-18 | 0.13 | $0.15 | 88973 |
| 2024-06-17 | 0.12 | $0.15 | 39300 |
| 2024-06-14 | 0.12 | $0.17 | 3059 |
| 2024-06-13 | 0.12 | $0.18 | 89931 |
| 2024-06-12 | 0.11 | $0.16 | 262307 |
| 2024-06-11 | 0.10 | $0.14 | 179887 |
| 2024-06-10 | 0.10 | $0.12 | 101255 |
| 2024-06-07 | 0.10 | $0.10 | 165898 |
| 2024-06-06 | 0.10 | $0.10 | 87272 |
| 2024-06-05 | 0.10 | $0.10 | 29602 |
| 2024-06-04 | 0.10 | $0.11 | 42012 |
| 2024-06-03 | 0.10 | $0.11 | 79581 |
| 2024-05-31 | 0.10 | $0.09 | 73775 |
| 2024-05-30 | 0.10 | $0.08 | 66402 |
| 2024-05-29 | 0.10 | $0.09 | 266470 |
| 2024-05-28 | 0.10 | $0.09 | 68615 |
| 2024-05-24 | 0.10 | $0.09 | 9186 |
| 2024-05-23 | 0.10 | $0.09 | 155625 |
| 2024-05-22 | 0.11 | $0.11 | 50043 |
| 2024-05-21 | 0.11 | $0.10 | 633624 |
| 2024-05-20 | 0.11 | $0.11 | 127502 |
| 2024-05-17 | 0.11 | $0.11 | 57047 |
| 2024-05-16 | 0.10 | $0.11 | 8269 |
| 2024-05-15 | 0.10 | $0.10 | 202799 |
| 2024-05-14 | 0.10 | $0.10 | 11102 |
| 2024-05-13 | 0.10 | $0.11 | 500 |
| 2024-05-10 | 0.10 | $0.11 | 2052 |
| 2024-05-09 | 0.10 | $0.11 | 72694 |
| 2024-05-08 | 0.10 | $0.11 | 207 |
| 2024-05-06 | 0.10 | $0.10 | 58364 |
| 2024-05-03 | 0.10 | $0.09 | 10910 |
| 2024-05-02 | 0.10 | $0.10 | 5200 |
| 2024-05-01 | 0.10 | $0.09 | 202 |
| 2024-04-30 | 0.11 | $0.09 | 4000 |
| 2024-04-29 | 0.11 | $0.09 | 13962 |
| 2024-04-26 | 0.11 | $0.10 | 799 |
| 2024-04-25 | 0.11 | $0.10 | 1536 |
| 2024-04-24 | 0.11 | $0.11 | 37000 |
| 2024-04-23 | 0.11 | $0.11 | 5005 |
| 2024-04-22 | 0.11 | $0.09 | 7846 |
| 2024-04-19 | 0.12 | $0.12 | 6061 |
| 2024-04-18 | 0.11 | $0.11 | 16407 |
| 2024-04-17 | 0.12 | $0.11 | 84688 |
| 2024-04-16 | 0.12 | $0.10 | 30786 |
| 2024-04-15 | 0.12 | $0.09 | 10178 |
| 2024-04-12 | 0.12 | $0.11 | 256 |
| 2024-04-11 | 0.12 | $0.11 | 59530 |
| 2024-04-10 | 0.12 | $0.11 | 29075 |
| 2024-04-09 | 0.12 | $0.11 | 80713 |
| 2024-04-08 | 0.13 | $0.11 | 4305 |
| 2024-04-05 | 0.13 | $0.10 | 22550 |
| 2024-04-04 | 0.13 | $0.12 | 126847 |
| 2024-04-03 | 0.13 | $0.09 | 149485 |
| 2024-04-02 | 0.14 | $0.09 | 29174 |
| 2024-04-01 | 0.14 | $0.11 | 2760 |
| 2024-03-28 | 0.14 | $0.11 | 67396 |
| 2024-03-27 | 0.15 | $0.10 | 128155 |
| 2024-03-26 | 0.15 | $0.11 | 127471 |
| 2024-03-25 | 0.16 | $0.13 | 23454 |
| 2024-03-22 | 0.16 | $0.12 | 17395 |
| 2024-03-21 | 0.16 | $0.15 | 49823 |
| 2024-03-20 | 0.17 | $0.14 | 54830 |
| 2024-03-19 | 0.17 | $0.14 | 33380 |
| 2024-03-15 | 0.17 | $0.15 | 18550 |
| 2024-03-14 | 0.17 | $0.15 | 18413 |
| 2024-03-13 | 0.17 | $0.15 | 7196 |
| 2024-03-12 | 0.18 | $0.16 | 50554 |
| 2024-03-11 | 0.18 | $0.17 | 46711 |
| 2024-03-08 | 0.18 | $0.18 | 34852 |
| 2024-03-07 | 0.18 | $0.16 | 241074 |
| 2024-03-06 | 0.18 | $0.17 | 9030 |
| 2024-03-05 | 0.18 | $0.17 | 29599 |
| 2024-03-04 | 0.18 | $0.17 | 29253 |
| 2024-03-01 | 0.19 | $0.18 | 16305 |
| 2024-02-29 | 0.19 | $0.17 | 42277 |
| 2024-02-28 | 0.19 | $0.17 | 155412 |
| 2024-02-27 | 0.19 | $0.18 | 18973 |
| 2024-02-26 | 0.19 | $0.18 | 4956 |
| 2024-02-23 | 0.19 | $0.19 | 9010 |
| 2024-02-22 | 0.19 | $0.19 | 149128 |
| 2024-02-21 | 0.19 | $0.20 | 54822 |
| 2024-02-20 | 0.19 | $0.20 | 71334 |
| 2024-02-16 | 0.19 | $0.21 | 17019 |
| 2024-02-15 | 0.19 | $0.22 | 68419 |
| 2024-02-14 | 0.19 | $0.23 | 20059 |
| 2024-02-13 | 0.18 | $0.22 | 175470 |
| 2024-02-12 | 0.18 | $0.20 | 98713 |
| 2024-02-09 | 0.18 | $0.24 | 629347 |
| 2024-02-08 | 0.17 | $0.20 | 115448 |
| 2024-02-07 | 0.17 | $0.19 | 115835 |
| 2024-02-06 | 0.16 | $0.18 | 181905 |
| 2024-02-05 | 0.16 | $0.18 | 53064 |
| 2024-02-02 | 0.16 | $0.17 | 35090 |
| 2024-02-01 | 0.16 | $0.17 | 42226 |
| 2024-01-31 | 0.16 | $0.17 | 41693 |
| 2024-01-30 | 0.16 | $0.16 | 30800 |
| 2024-01-29 | 0.16 | $0.16 | 45431 |
| 2024-01-26 | 0.16 | $0.17 | 99988 |
| 2024-01-25 | 0.16 | $0.19 | 66269 |
| 2024-01-24 | 0.15 | $0.18 | 68606 |
| 2024-01-23 | 0.15 | $0.19 | 19355 |
| 2024-01-22 | 0.15 | $0.19 | 54945 |
| 2024-01-19 | 0.14 | $0.19 | 23905 |
| 2024-01-18 | 0.14 | $0.19 | 21154 |
| 2024-01-17 | 0.13 | $0.18 | 321088 |
| 2024-01-16 | 0.13 | $0.18 | 168787 |
| 2024-01-12 | 0.12 | $0.15 | 63569 |
| 2024-01-11 | 0.12 | $0.15 | 20316 |
| 2024-01-10 | 0.12 | $0.14 | 94967 |
| 2024-01-09 | 0.11 | $0.14 | 41963 |
| 2024-01-08 | 0.11 | $0.13 | 26884 |
| 2024-01-05 | 0.11 | $0.12 | 84880 |
| 2024-01-04 | 0.11 | $0.11 | 8909 |
| 2024-01-03 | 0.11 | $0.11 | 226754 |
| 2024-01-02 | 0.11 | $0.12 | 111924 |
| 2023-12-29 | 0.11 | $0.12 | 50353 |
| 2023-12-28 | 0.11 | $0.12 | 7304 |
| 2023-12-27 | 0.10 | $0.13 | 26244 |
| 2023-12-26 | 0.10 | $0.11 | 195389 |
| 2023-12-22 | 0.10 | $0.14 | 92326 |
| 2023-12-21 | 0.10 | $0.12 | 112946 |
| 2023-12-20 | 0.10 | $0.10 | 29252 |
| 2023-12-19 | 0.09 | $0.10 | 7142 |
| 2023-12-18 | 0.09 | $0.10 | 57761 |
| 2023-12-15 | 0.09 | $0.10 | 15943 |
| 2023-12-14 | 0.09 | $0.09 | 34446 |
| 2023-12-13 | 0.09 | $0.09 | 473 |
| 2023-12-12 | 0.09 | $0.08 | 117828 |
| 2023-12-11 | 0.09 | $0.09 | 6900 |
| 2023-12-08 | 0.09 | $0.09 | 10100 |
| 2023-12-07 | 0.09 | $0.10 | 1995 |
| 2023-12-06 | 0.09 | $0.10 | 82051 |
| 2023-12-05 | 0.09 | $0.10 | 20025 |
| 2023-12-04 | 0.09 | $0.09 | 41050 |
| 2023-12-01 | 0.09 | $0.09 | 1.7M |
| 2023-11-30 | 0.09 | $0.09 | 103295 |
| 2023-11-29 | 0.09 | $0.09 | 280250 |
| 2023-11-28 | 0.09 | $0.10 | 302093 |
| 2023-11-27 | 0.09 | $0.10 | 12950 |
| 2023-11-22 | 0.09 | $0.10 | 3175 |
| 2023-11-21 | 0.09 | $0.09 | 37677 |
| 2023-11-20 | 0.09 | $0.10 | 102 |
| 2023-11-17 | 0.09 | $0.09 | 233 |
| 2023-11-16 | 0.09 | $0.10 | 118670 |
| 2023-11-15 | 0.09 | $0.09 | 642455 |
| 2023-11-14 | 0.09 | $0.09 | 50100 |
| 2023-11-13 | 0.09 | $0.10 | 22500 |
| 2023-11-10 | 0.09 | $0.09 | 5893 |
| 2023-11-09 | 0.09 | $0.09 | 6223 |
| 2023-11-08 | 0.09 | $0.09 | 12765 |
| 2023-11-07 | 0.09 | $0.10 | 4934 |
| 2023-11-06 | 0.09 | $0.09 | 406 |
| 2023-11-03 | 0.09 | $0.09 | 10500 |
| 2023-11-02 | 0.09 | $0.09 | 24449 |
| 2023-11-01 | 0.09 | $0.09 | 20855 |
| 2023-10-31 | 0.09 | $0.08 | 24300 |
| 2023-10-30 | 0.09 | $0.09 | 431 |
| 2023-10-27 | 0.09 | $0.09 | 100 |
| 2023-10-26 | 0.09 | $0.09 | 3250 |
| 2023-10-25 | 0.09 | $0.09 | 1314 |
| 2023-10-24 | 0.09 | $0.09 | 31960 |
| 2023-10-23 | 0.09 | $0.10 | 9880 |
| 2023-10-20 | 0.09 | $0.09 | 9057 |
| 2023-10-19 | 0.09 | $0.09 | 14500 |
| 2023-10-17 | 0.09 | $0.09 | 9309 |
| 2023-10-16 | 0.09 | $0.09 | 1085 |
| 2023-10-13 | 0.09 | $0.09 | 20591 |
| 2023-10-12 | 0.09 | $0.09 | 11497 |
| 2023-10-11 | 0.09 | $0.10 | 57100 |
| 2023-10-10 | 0.09 | $0.09 | 2110 |
| 2023-10-06 | 0.09 | $0.09 | 2130 |
| 2023-10-05 | 0.09 | $0.09 | 2000 |
| 2023-10-04 | 0.09 | $0.09 | 54463 |
| 2023-10-03 | 0.09 | $0.09 | 201213 |
| 2023-10-02 | 0.09 | $0.09 | 361 |
| 2023-09-28 | 0.09 | $0.09 | 3750 |
| 2023-09-27 | 0.09 | $0.09 | 1450 |
| 2023-09-26 | 0.09 | $0.09 | 17500 |
| 2023-09-25 | 0.09 | $0.09 | 39224 |
| 2023-09-22 | 0.09 | $0.09 | 25049 |
| 2023-09-21 | 0.09 | $0.10 | 26386 |
| 2023-09-20 | 0.09 | $0.09 | 25300 |
| 2023-09-19 | 0.09 | $0.09 | 20896 |
| 2023-09-18 | 0.09 | $0.09 | 27000 |
| 2023-09-15 | 0.09 | $0.09 | 68441 |
| 2023-09-14 | 0.09 | $0.09 | 1343 |
| 2023-09-12 | 0.09 | $0.10 | 12000 |
| 2023-09-11 | 0.09 | $0.09 | 2700 |
| 2023-09-08 | 0.09 | $0.09 | 2000 |
| 2023-09-07 | 0.09 | $0.09 | 10475 |
| 2023-09-06 | 0.09 | $0.09 | 100 |
| 2023-09-05 | 0.09 | $0.09 | 8538 |
| 2023-09-01 | 0.09 | $0.09 | 4906 |
| 2023-08-31 | 0.09 | $0.10 | 30000 |
| 2023-08-30 | 0.09 | $0.10 | 139947 |
| 2023-08-29 | 0.09 | $0.08 | 54001 |
| 2023-08-28 | 0.09 | $0.08 | 34861 |
| 2023-08-25 | 0.10 | $0.10 | 5531 |
| 2023-08-24 | 0.09 | $0.09 | 91549 |
| 2023-08-23 | 0.10 | $0.09 | 1900 |
| 2023-08-22 | 0.10 | $0.10 | 151469 |
| 2023-08-21 | 0.10 | $0.10 | 1914 |
| 2023-08-18 | 0.10 | $0.09 | 68336 |
| 2023-08-17 | 0.10 | $0.10 | 56480 |
| 2023-08-16 | 0.09 | $0.09 | 58307 |
| 2023-08-15 | 0.10 | $0.10 | 85287 |
| 2023-08-14 | 0.10 | $0.10 | 3088 |
| 2023-08-11 | 0.10 | $0.10 | 36060 |
| 2023-08-10 | 0.10 | $0.10 | 8583 |
| 2023-08-09 | 0.09 | $0.10 | 3002 |
| 2023-08-08 | 0.09 | $0.10 | 3232 |
| 2023-08-07 | 0.09 | $0.10 | 21348 |
| 2023-08-04 | 0.09 | $0.10 | 59618 |
| 2023-08-03 | 0.09 | $0.09 | 525 |
| 2023-08-01 | 0.09 | $0.10 | 25920 |
| 2023-07-31 | 0.09 | $0.09 | 18802 |
| 2023-07-28 | 0.09 | $0.10 | 40013 |
| 2023-07-27 | 0.09 | $0.09 | 10000 |
| 2023-07-26 | 0.09 | $0.09 | 2685 |
| 2023-07-25 | 0.09 | $0.09 | 59879 |
| 2023-07-24 | 0.09 | $0.09 | 304394 |
| 2023-07-21 | 0.09 | $0.09 | 51584 |
| 2023-07-20 | 0.09 | $0.10 | 17630 |
| 2023-07-19 | 0.09 | $0.09 | 43952 |
| 2023-07-18 | 0.09 | $0.09 | 4458 |
| 2023-07-17 | 0.09 | $0.09 | 205828 |
| 2023-07-14 | 0.10 | $0.09 | 22200 |
| 2023-07-13 | 0.10 | $0.09 | 59909 |
| 2023-07-12 | 0.10 | $0.10 | 248700 |
| 2023-07-11 | 0.10 | $0.10 | 20646 |
| 2023-07-10 | 0.10 | $0.10 | 81063 |
| 2023-07-07 | 0.09 | $0.10 | 1212 |
| 2023-07-06 | 0.09 | $0.10 | 76151 |
| 2023-07-05 | 0.09 | $0.10 | 409845 |
| 2023-07-03 | 0.09 | $0.09 | 31240 |
| 2023-06-30 | 0.09 | $0.10 | 50790 |
| 2023-06-29 | 0.09 | $0.10 | 13156 |
| 2023-06-28 | 0.09 | $0.10 | 17001 |
| 2023-06-27 | 0.09 | $0.09 | 10200 |
| 2023-06-26 | 0.09 | $0.10 | 71778 |
| 2023-06-23 | 0.09 | $0.09 | 34193 |
| 2023-06-22 | 0.09 | $0.09 | 4087 |
| 2023-06-21 | 0.09 | $0.10 | 506 |
| 2023-06-20 | 0.09 | $0.09 | 24670 |
| 2023-06-16 | 0.09 | $0.09 | 3320 |
| 2023-06-15 | 0.09 | $0.10 | 2450 |
| 2023-06-14 | 0.09 | $0.09 | 38319 |
| 2023-06-13 | 0.09 | $0.09 | 42887 |
| 2023-06-12 | 0.09 | $0.09 | 36786 |
| 2023-06-09 | 0.09 | $0.08 | 7721 |
| 2023-06-08 | 0.09 | $0.09 | 187270 |
| 2023-06-07 | 0.09 | $0.09 | 34921 |
| 2023-06-06 | 0.09 | $0.08 | 19610 |
| 2023-06-05 | 0.09 | $0.08 | 14745 |
| 2023-06-02 | 0.09 | $0.09 | 62953 |
| 2023-06-01 | 0.09 | $0.08 | 23313 |
| 2023-05-31 | 0.09 | $0.09 | 2471 |
| 2023-05-30 | 0.09 | $0.08 | 369416 |
| 2023-05-26 | 0.09 | $0.08 | 429458 |
| 2023-05-25 | 0.09 | $0.08 | 311182 |
| 2023-05-24 | 0.09 | $0.09 | 100 |
| 2023-05-23 | 0.09 | $0.09 | 72680 |
| 2023-05-22 | 0.09 | $0.09 | 61805 |
| 2023-05-19 | 0.10 | $0.09 | 72300 |
| 2023-05-18 | 0.10 | $0.09 | 123166 |
| 2023-05-17 | 0.10 | $0.10 | 21629 |
| 2023-05-16 | 0.10 | $0.10 | 15539 |
| 2023-05-15 | 0.10 | $0.10 | 5370 |
| 2023-05-12 | 0.10 | $0.10 | 145591 |
| 2023-05-11 | 0.10 | $0.10 | 31492 |
| 2023-05-10 | 0.09 | $0.09 | 100026 |
| 2023-05-09 | 0.10 | $0.09 | 201145 |
| 2023-05-08 | 0.10 | $0.10 | 339789 |
| 2023-05-05 | 0.10 | $0.10 | 50502 |
| 2023-05-04 | 0.10 | $0.09 | 105134 |
| 2023-05-03 | 0.10 | $0.09 | 188814 |
| 2023-05-02 | 0.10 | $0.09 | 538 |
| 2023-05-01 | 0.10 | $0.10 | 12922 |
| 2023-04-28 | 0.10 | $0.10 | 299005 |
| 2023-04-27 | 0.10 | $0.09 | 64747 |
| 2023-04-25 | 0.10 | $0.10 | 54119 |
| 2023-04-24 | 0.10 | $0.09 | 17221 |
| 2023-04-21 | 0.10 | $0.10 | 30126 |
| 2023-04-20 | 0.10 | $0.10 | 1094 |
| 2023-04-19 | 0.10 | $0.11 | 68000 |
| 2023-04-18 | 0.10 | $0.10 | 24922 |
| 2023-04-17 | 0.10 | $0.10 | 34816 |
| 2023-04-14 | 0.10 | $0.11 | 30370 |
| 2023-04-13 | 0.10 | $0.11 | 15340 |
| 2023-04-12 | 0.09 | $0.10 | 145100 |
| 2023-04-11 | 0.09 | $0.09 | 72933 |
| 2023-04-10 | 0.09 | $0.09 | 250820 |
| 2023-04-06 | 0.09 | $0.09 | 28390 |
| 2023-04-05 | 0.10 | $0.09 | 15900 |
| 2023-04-04 | 0.10 | $0.10 | 110913 |
| 2023-04-03 | 0.10 | $0.10 | 32130 |
| 2023-03-31 | 0.10 | $0.10 | 92407 |
| 2023-03-29 | 0.10 | $0.10 | 16831 |
| 2023-03-28 | 0.10 | $0.09 | 25530 |
| 2023-03-27 | 0.10 | $0.09 | 2000 |
| 2023-03-24 | 0.10 | $0.09 | 12500 |
| 2023-03-23 | 0.10 | $0.10 | 30200 |
| 2023-03-22 | 0.10 | $0.09 | 53794 |
| 2023-03-21 | 0.10 | $0.10 | 3650 |
| 2023-03-20 | 0.10 | $0.10 | 3838 |
| 2023-03-17 | 0.10 | $0.09 | 100 |
| 2023-03-16 | 0.10 | $0.09 | 2745 |
| 2023-03-15 | 0.10 | $0.10 | 12700 |
| 2023-03-14 | 0.10 | $0.10 | 24714 |
| 2023-03-13 | 0.10 | $0.10 | 160 |
| 2023-03-10 | 0.10 | $0.09 | 110985 |
| 2023-03-09 | 0.10 | $0.10 | 197928 |
| 2023-03-08 | 0.10 | $0.09 | 21863 |
| 2023-03-07 | 0.10 | $0.09 | 1078 |
| 2023-03-06 | 0.11 | $0.11 | 48630 |
| 2023-03-03 | 0.11 | $0.10 | 5888 |
| 2023-03-02 | 0.11 | $0.10 | 50001 |
| 2023-03-01 | 0.11 | $0.10 | 79237 |
| 2023-02-28 | 0.11 | $0.11 | 55796 |
| 2023-02-27 | 0.11 | $0.10 | 200 |
| 2023-02-24 | 0.11 | $0.11 | 56513 |
| 2023-02-23 | 0.11 | $0.10 | 47136 |
| 2023-02-22 | 0.11 | $0.10 | 54395 |
| 2023-02-21 | 0.11 | $0.10 | 4540 |
| 2023-02-17 | 0.11 | $0.11 | 119051 |
| 2023-02-16 | 0.11 | $0.10 | 79972 |
| 2023-02-15 | 0.11 | $0.10 | 36602 |
| 2023-02-14 | 0.11 | $0.11 | 17505 |
| 2023-02-13 | 0.11 | $0.11 | 21500 |
| 2023-02-10 | 0.11 | $0.11 | 29272 |
| 2023-02-08 | 0.11 | $0.11 | 128879 |
| 2023-02-07 | 0.11 | $0.11 | 138677 |
| 2023-02-06 | 0.11 | $0.11 | 51389 |
| 2023-02-03 | 0.11 | $0.11 | 110278 |
| 2023-02-02 | 0.11 | $0.12 | 33480 |
| 2023-02-01 | 0.11 | $0.12 | 196590 |
| 2023-01-31 | 0.11 | $0.11 | 38495 |
| 2023-01-30 | 0.11 | $0.11 | 70040 |
| 2023-01-27 | 0.11 | $0.11 | 60160 |
| 2023-01-26 | 0.11 | $0.11 | 94741 |
| 2023-01-25 | 0.11 | $0.11 | 52560 |
| 2023-01-24 | 0.11 | $0.11 | 51076 |
| 2023-01-23 | 0.11 | $0.11 | 12232 |
| 2023-01-20 | 0.12 | $0.12 | 30250 |
| 2023-01-19 | 0.12 | $0.11 | 143275 |
| 2023-01-18 | 0.12 | $0.12 | 30495 |
| 2023-01-17 | 0.12 | $0.12 | 143963 |
| 2023-01-13 | 0.12 | $0.12 | 55310 |
| 2023-01-12 | 0.12 | $0.11 | 89265 |
| 2023-01-10 | 0.12 | $0.11 | 22999 |
| 2023-01-09 | 0.12 | $0.11 | 19426 |
| 2023-01-06 | 0.12 | $0.11 | 6600 |
| 2023-01-05 | 0.12 | $0.11 | 15570 |
| 2023-01-04 | 0.12 | $0.11 | 50000 |
| 2023-01-03 | 0.12 | $0.11 | 81705 |
| 2022-12-30 | 0.12 | $0.11 | 29155 |
| 2022-12-29 | 0.13 | $0.12 | 119765 |
| 2022-12-28 | 0.13 | $0.11 | 24636 |
| 2022-12-27 | 0.13 | $0.11 | 23684 |
| 2022-12-23 | 0.13 | $0.12 | 14820 |
| 2022-12-22 | 0.13 | $0.12 | 44269 |
| 2022-12-21 | 0.13 | $0.11 | 41985 |
| 2022-12-20 | 0.14 | $0.11 | 23615 |
| 2022-12-19 | 0.14 | $0.12 | 25219 |
| 2022-12-16 | 0.14 | $0.12 | 19309 |
| 2022-12-15 | 0.14 | $0.12 | 194475 |
| 2022-12-14 | 0.15 | $0.12 | 142040 |
| 2022-12-13 | 0.15 | $0.12 | 39197 |
| 2022-12-12 | 0.15 | $0.13 | 27489 |
| 2022-12-09 | 0.15 | $0.13 | 82659 |
| 2022-12-08 | 0.16 | $0.14 | 70223 |
| 2022-12-07 | 0.16 | $0.15 | 150425 |
| 2022-12-06 | 0.16 | $0.18 | 126228 |
| 2022-12-05 | 0.16 | $0.21 | 260126 |
| 2022-12-02 | 0.15 | $0.23 | 218642 |
| 2022-12-01 | 0.14 | $0.20 | 204666 |
| 2022-11-30 | 0.14 | $0.17 | 71203 |
| 2022-11-29 | 0.14 | $0.17 | 300000 |
| 2022-11-28 | 0.13 | $0.16 | 65022 |
| 2022-11-25 | 0.13 | $0.15 | 96230 |
| 2022-11-23 | 0.13 | $0.17 | 53768 |
| 2022-11-22 | 0.12 | $0.17 | 70114 |
| 2022-11-21 | 0.12 | $0.13 | 142364 |
| 2022-11-18 | 0.12 | $0.13 | 80662 |
| 2022-11-17 | 0.11 | $0.12 | 57040 |
| 2022-11-16 | 0.11 | $0.12 | 78692 |
| 2022-11-15 | 0.11 | $0.12 | 20291 |
| 2022-11-14 | 0.11 | $0.13 | 17822 |
| 2022-11-11 | 0.11 | $0.13 | 25781 |
| 2022-11-10 | 0.11 | $0.12 | 120500 |
| 2022-11-09 | 0.11 | $0.13 | 49408 |
| 2022-11-08 | 0.11 | $0.14 | 100372 |
| 2022-11-07 | 0.10 | $0.15 | 110568 |
| 2022-11-04 | 0.10 | $0.11 | 32879 |
| 2022-11-03 | 0.10 | $0.12 | 14139 |
| 2022-11-02 | 0.09 | $0.12 | 9318 |
| 2022-11-01 | 0.09 | $0.12 | 84546 |
| 2022-10-31 | 0.09 | $0.12 | 53757 |
| 2022-10-28 | 0.08 | $0.11 | 128175 |
| 2022-10-27 | 0.08 | $0.10 | 96567 |
| 2022-10-26 | 0.08 | $0.08 | 35520 |
| 2022-10-25 | 0.08 | $0.08 | 4200 |
| 2022-10-24 | 0.08 | $0.09 | 15758 |
| 2022-10-21 | 0.08 | $0.11 | 74678 |
| 2022-10-20 | 0.08 | $0.09 | 33784 |
| 2022-10-19 | 0.08 | $0.08 | 17106 |
| 2022-10-18 | 0.08 | $0.08 | 129349 |
| 2022-10-17 | 0.07 | $0.07 | 100 |
| 2022-10-14 | 0.07 | $0.07 | 600 |
| 2022-10-13 | 0.07 | $0.07 | 3488 |
| 2022-10-12 | 0.08 | $0.07 | 19538 |
| 2022-10-11 | 0.08 | $0.07 | 280519 |
| 2022-10-10 | 0.08 | $0.07 | 10100 |
| 2022-10-07 | 0.08 | $0.07 | 1350 |
| 2022-10-06 | 0.08 | $0.08 | 12372 |
| 2022-10-05 | 0.08 | $0.06 | 10122 |
| 2022-10-04 | 0.08 | $0.06 | 4588 |
| 2022-09-29 | 0.08 | $0.07 | 124391 |
| 2022-09-28 | 0.08 | $0.08 | 9095 |
| 2022-09-27 | 0.08 | $0.08 | 50141 |
| 2022-09-26 | 0.08 | $0.07 | 5045 |
| 2022-09-23 | 0.08 | $0.08 | 2783 |
| 2022-09-22 | 0.08 | $0.09 | 52280 |
| 2022-09-20 | 0.08 | $0.08 | 4717 |
| 2022-09-19 | 0.08 | $0.08 | 85574 |
| 2022-09-16 | 0.08 | $0.08 | 6109 |
| 2022-09-15 | 0.08 | $0.08 | 33743 |
| 2022-09-14 | 0.09 | $0.09 | 38492 |
| 2022-09-13 | 0.09 | $0.08 | 2350 |
| 2022-09-12 | 0.09 | $0.08 | 97118 |
| 2022-09-09 | 0.09 | $0.08 | 17600 |
| 2022-09-07 | 0.09 | $0.09 | 2010 |
| 2022-09-06 | 0.09 | $0.09 | 1000 |
| 2022-09-02 | 0.09 | $0.09 | 7483 |
| 2022-09-01 | 0.09 | $0.08 | 5665 |
| 2022-08-30 | 0.09 | $0.09 | 150 |
| 2022-08-29 | 0.09 | $0.08 | 952 |
| 2022-08-26 | 0.09 | $0.09 | 383 |
| 2022-08-25 | 0.09 | $0.08 | 29851 |
| 2022-08-24 | 0.09 | $0.09 | 100 |
| 2022-08-23 | 0.09 | $0.09 | 300 |
| 2022-08-22 | 0.09 | $0.09 | 20350 |
| 2022-08-19 | 0.09 | $0.08 | 352 |
| 2022-08-18 | 0.09 | $0.09 | 17471 |
| 2022-08-17 | 0.09 | $0.09 | 400 |
| 2022-08-16 | 0.09 | $0.09 | 18317 |
| 2022-08-15 | 0.09 | $0.09 | 39433 |
| 2022-08-11 | 0.09 | $0.10 | 4065 |
| 2022-08-10 | 0.09 | $0.09 | 115 |
| 2022-08-09 | 0.09 | $0.10 | 4533 |
| 2022-08-08 | 0.09 | $0.10 | 570 |
| 2022-08-05 | 0.09 | $0.10 | 21750 |
| 2022-08-04 | 0.09 | $0.10 | 13350 |
| 2022-08-03 | 0.09 | $0.10 | 4985 |
| 2022-08-02 | 0.09 | $0.10 | 355 |
| 2022-08-01 | 0.09 | $0.09 | 545 |
| 2022-07-29 | 0.09 | $0.09 | 3719 |
| 2022-07-28 | 0.09 | $0.09 | 61608 |
| 2022-07-27 | 0.09 | $0.09 | 95600 |
| 2022-07-26 | 0.09 | $0.09 | 1180 |
| 2022-07-25 | 0.10 | $0.10 | 7303 |
| 2022-07-22 | 0.10 | $0.09 | 11188 |
| 2022-07-21 | 0.10 | $0.09 | 1410 |
| 2022-07-20 | 0.10 | $0.09 | 9896 |
| 2022-07-19 | 0.10 | $0.10 | 45938 |
| 2022-07-18 | 0.10 | $0.10 | 25734 |
| 2022-07-15 | 0.10 | $0.09 | 32896 |
| 2022-07-14 | 0.10 | $0.10 | 51601 |
| 2022-07-13 | 0.10 | $0.10 | 109051 |
| 2022-07-12 | 0.10 | $0.10 | 22486 |
| 2022-07-11 | 0.10 | $0.09 | 1200 |
| 2022-07-08 | 0.10 | $0.09 | 26368 |
| 2022-07-07 | 0.10 | $0.09 | 4243 |
| 2022-07-06 | 0.10 | $0.10 | 110 |
| 2022-07-05 | 0.10 | $0.09 | 26965 |
| 2022-07-01 | 0.10 | $0.10 | 1600 |
| 2022-06-30 | 0.11 | $0.08 | 265866 |
| 2022-06-29 | 0.11 | $0.11 | 39071 |
| 2022-06-28 | 0.11 | $0.12 | 116622 |
| 2022-06-27 | 0.11 | $0.12 | 24193 |
| 2022-06-24 | 0.11 | $0.12 | 6367 |
| 2022-06-23 | 0.10 | $0.11 | 58308 |
| 2022-06-22 | 0.10 | $0.10 | 36100 |
| 2022-06-21 | 0.10 | $0.12 | 24486 |
| 2022-06-17 | 0.10 | $0.12 | 37578 |
| 2022-06-16 | 0.10 | $0.11 | 6551 |
| 2022-06-15 | 0.10 | $0.11 | 15914 |
| 2022-06-14 | 0.10 | $0.12 | 34120 |
| 2022-06-13 | 0.10 | $0.10 | 32731 |
| 2022-06-10 | 0.10 | $0.13 | 40778 |
| 2022-06-09 | 0.09 | $0.10 | 25151 |
| 2022-06-08 | 0.09 | $0.10 | 503117 |
| 2022-06-07 | 0.09 | $0.08 | 51684 |
| 2022-06-06 | 0.09 | $0.09 | 3851 |
| 2022-06-03 | 0.09 | $0.09 | 25000 |
| 2022-06-02 | 0.09 | $0.10 | 3434 |
| 2022-06-01 | 0.09 | $0.09 | 28993 |
| 2022-05-31 | 0.09 | $0.08 | 1162 |
| 2022-05-27 | 0.09 | $0.09 | 557 |
| 2022-05-26 | 0.09 | $0.08 | 2911 |
| 2022-05-25 | 0.09 | $0.09 | 2852 |
| 2022-05-23 | 0.09 | $0.09 | 19809 |
| 2022-05-20 | 0.09 | $0.08 | 3398 |
| 2022-05-19 | 0.09 | $0.10 | 136933 |
| 2022-05-18 | 0.09 | $0.08 | 72120 |
| 2022-05-17 | 0.10 | $0.09 | 11833 |
| 2022-05-16 | 0.10 | $0.09 | 17851 |
| 2022-05-13 | 0.10 | $0.10 | 187332 |
| 2022-05-12 | 0.10 | $0.09 | 14066 |
| 2022-05-11 | 0.10 | $0.09 | 46178 |
| 2022-05-10 | 0.10 | $0.10 | 4580 |
| 2022-05-09 | 0.10 | $0.10 | 2774 |
| 2022-05-06 | 0.10 | $0.10 | 20200 |
| 2022-05-05 | 0.10 | $0.10 | 201 |
| 2022-05-04 | 0.10 | $0.09 | 2870 |
| 2022-05-03 | 0.10 | $0.10 | 1923 |
| 2022-05-02 | 0.10 | $0.10 | 3699 |
| 2022-04-29 | 0.10 | $0.10 | 20909 |
| 2022-04-28 | 0.10 | $0.09 | 90754 |
| 2022-04-27 | 0.10 | $0.12 | 3575 |
| 2022-04-26 | 0.09 | $0.10 | 21156 |
| 2022-04-25 | 0.09 | $0.10 | 11880 |
| 2022-04-22 | 0.09 | $0.09 | 23626 |
| 2022-04-21 | 0.09 | $0.09 | 42781 |
| 2022-04-20 | 0.09 | $0.09 | 9757 |
| 2022-04-19 | 0.09 | $0.11 | 39000 |
| 2022-04-18 | 0.09 | $0.09 | 8581 |
| 2022-04-14 | 0.09 | $0.10 | 6265 |
| 2022-04-13 | 0.09 | $0.10 | 61952 |
| 2022-04-12 | 0.09 | $0.10 | 3096 |
| 2022-04-11 | 0.09 | $0.10 | 33874 |
| 2022-04-08 | 0.09 | $0.09 | 34647 |
| 2022-04-07 | 0.09 | $0.08 | 3354 |
| 2022-04-06 | 0.09 | $0.08 | 2500 |
| 2022-04-05 | 0.09 | $0.09 | 17748 |
| 2022-04-04 | 0.09 | $0.09 | 39148 |
| 2022-04-01 | 0.09 | $0.10 | 14900 |
| 2022-03-31 | 0.09 | $0.09 | 17045 |
| 2022-03-30 | 0.09 | $0.10 | 83293 |
| 2022-03-29 | 0.09 | $0.10 | 4618 |
| 2022-03-28 | 0.09 | $0.08 | 52598 |
| 2022-03-25 | 0.09 | $0.08 | 3158 |
| 2022-03-24 | 0.09 | $0.09 | 1992 |
| 2022-03-23 | 0.09 | $0.08 | 10108 |
| 2022-03-22 | 0.09 | $0.08 | 10273 |
| 2022-03-21 | 0.09 | $0.08 | 16345 |
| 2022-03-18 | 0.09 | $0.08 | 20210 |
| 2022-03-17 | 0.09 | $0.08 | 5714 |
| 2022-03-16 | 0.09 | $0.11 | 11100 |
| 2022-03-15 | 0.09 | $0.09 | 90443 |
| 2022-03-14 | 0.09 | $0.09 | 33125 |
| 2022-03-11 | 0.09 | $0.10 | 11050 |
| 2022-03-10 | 0.09 | $0.10 | 1405 |
| 2022-03-09 | 0.09 | $0.10 | 13700 |
| 2022-03-08 | 0.09 | $0.10 | 365155 |
| 2022-03-07 | 0.09 | $0.09 | 84489 |
| 2022-03-04 | 0.09 | $0.08 | 43374 |
| 2022-03-03 | 0.09 | $0.08 | 12897 |
| 2022-03-02 | 0.09 | $0.08 | 14189 |
| 2022-03-01 | 0.09 | $0.08 | 62539 |
| 2022-02-28 | 0.10 | $0.07 | 36494 |
| 2022-02-25 | 0.10 | $0.09 | 18852 |
| 2022-02-24 | 0.10 | $0.09 | 40934 |
| 2022-02-23 | 0.10 | $0.09 | 7021 |
| 2022-02-22 | 0.10 | $0.08 | 45116 |
| 2022-02-17 | 0.11 | $0.10 | 6779 |
| 2022-02-16 | 0.11 | $0.10 | 2030 |
| 2022-02-15 | 0.11 | $0.10 | 3736 |
| 2022-02-14 | 0.11 | $0.10 | 105517 |
| 2022-02-11 | 0.11 | $0.10 | 2478 |
| 2022-02-10 | 0.11 | $0.10 | 30414 |
| 2022-02-09 | 0.11 | $0.10 | 9228 |
| 2022-02-08 | 0.11 | $0.10 | 10169 |
| 2022-02-07 | 0.11 | $0.11 | 25475 |
| 2022-02-04 | 0.11 | $0.11 | 3550 |
| 2022-02-03 | 0.11 | $0.10 | 5456 |
| 2022-02-02 | 0.12 | $0.11 | 4243 |
| 2022-02-01 | 0.12 | $0.11 | 202 |
| 2022-01-31 | 0.12 | $0.11 | 5465 |
| 2022-01-28 | 0.12 | $0.11 | 9747 |
| 2022-01-27 | 0.12 | $0.11 | 2651 |
| 2022-01-26 | 0.12 | $0.10 | 26411 |
| 2022-01-25 | 0.12 | $0.10 | 2896 |
| 2022-01-24 | 0.13 | $0.11 | 71104 |
| 2022-01-21 | 0.13 | $0.10 | 33267 |
| 2022-01-20 | 0.13 | $0.10 | 3162 |
| 2022-01-19 | 0.13 | $0.12 | 4950 |
| 2022-01-18 | 0.14 | $0.12 | 98002 |
| 2022-01-14 | 0.14 | $0.14 | 3125 |
| 2022-01-13 | 0.14 | $0.14 | 6050 |
| 2022-01-12 | 0.14 | $0.12 | 63388 |
| 2022-01-11 | 0.14 | $0.14 | 1601 |
| 2022-01-10 | 0.14 | $0.12 | 11608 |
| 2022-01-07 | 0.14 | $0.14 | 12253 |
| 2022-01-06 | 0.14 | $0.15 | 8596 |
| 2022-01-05 | 0.14 | $0.15 | 94676 |
| 2022-01-04 | 0.14 | $0.15 | 66894 |
| 2022-01-03 | 0.14 | $0.12 | 108291 |
| 2021-12-31 | 0.14 | $0.11 | 216455 |
| 2021-12-30 | 0.14 | $0.12 | 107703 |
| 2021-12-29 | 0.14 | $0.13 | 44215 |
| 2021-12-28 | 0.14 | $0.13 | 86224 |
| 2021-12-27 | 0.15 | $0.13 | 117295 |
| 2021-12-23 | 0.15 | $0.13 | 30620 |
| 2021-12-22 | 0.15 | $0.14 | 91105 |
| 2021-12-21 | 0.15 | $0.14 | 21465 |
| 2021-12-20 | 0.15 | $0.16 | 17229 |
| 2021-12-17 | 0.15 | $0.15 | 13501 |
| 2021-12-16 | 0.15 | $0.14 | 12172 |
| 2021-12-15 | 0.15 | $0.14 | 66324 |
| 2021-12-14 | 0.15 | $0.14 | 141410 |
| 2021-12-13 | 0.16 | $0.13 | 285719 |
| 2021-12-10 | 0.16 | $0.13 | 53011 |
| 2021-12-09 | 0.16 | $0.13 | 12068 |
| 2021-12-08 | 0.16 | $0.14 | 33574 |
| 2021-12-07 | 0.17 | $0.14 | 4990 |
| 2021-12-06 | 0.17 | $0.14 | 63918 |
| 2021-12-03 | 0.17 | $0.15 | 65252 |
| 2021-12-02 | 0.18 | $0.17 | 14293 |
| 2021-12-01 | 0.18 | $0.17 | 46822 |
| 2021-11-30 | 0.18 | $0.17 | 120928 |
| 2021-11-29 | 0.18 | $0.18 | 59073 |
| 2021-11-26 | 0.18 | $0.17 | 69970 |
| 2021-11-24 | 0.18 | $0.18 | 39084 |
| 2021-11-23 | 0.18 | $0.17 | 66114 |
| 2021-11-22 | 0.18 | $0.17 | 42148 |
| 2021-11-19 | 0.18 | $0.17 | 72905 |
| 2021-11-18 | 0.18 | $0.19 | 107492 |
| 2021-11-17 | 0.18 | $0.19 | 18053 |
| 2021-11-16 | 0.18 | $0.18 | 110758 |
| 2021-11-15 | 0.18 | $0.18 | 68156 |
| 2021-11-12 | 0.18 | $0.18 | 12773 |
| 2021-11-11 | 0.18 | $0.18 | 42411 |
| 2021-11-10 | 0.18 | $0.20 | 19689 |
| 2021-11-09 | 0.18 | $0.18 | 43742 |
| 2021-11-08 | 0.18 | $0.19 | 55348 |
| 2021-11-05 | 0.18 | $0.17 | 68463 |
| 2021-11-04 | 0.18 | $0.16 | 47962 |
| 2021-11-03 | 0.18 | $0.17 | 46144 |
| 2021-11-02 | 0.18 | $0.17 | 3450 |
| 2021-11-01 | 0.18 | $0.18 | 87893 |
| 2021-10-29 | 0.18 | $0.19 | 11395 |
| 2021-10-28 | 0.18 | $0.20 | 43121 |
| 2021-10-27 | 0.18 | $0.20 | 150603 |
| 2021-10-26 | 0.17 | $0.16 | 48654 |
| 2021-10-25 | 0.18 | $0.15 | 30054 |
| 2021-10-22 | 0.18 | $0.15 | 69719 |
| 2021-10-21 | 0.18 | $0.17 | 12147 |
| 2021-10-20 | 0.18 | $0.17 | 19612 |
| 2021-10-19 | 0.18 | $0.15 | 64624 |
| 2021-10-18 | 0.19 | $0.16 | 38482 |
| 2021-10-15 | 0.19 | $0.17 | 26889 |
| 2021-10-14 | 0.19 | $0.18 | 24451 |
| 2021-10-13 | 0.19 | $0.18 | 53102 |
| 2021-10-12 | 0.19 | $0.18 | 116058 |
| 2021-10-11 | 0.19 | $0.18 | 21037 |
| 2021-10-08 | 0.20 | $0.17 | 39985 |
| 2021-10-07 | 0.20 | $0.18 | 29665 |
| 2021-10-06 | 0.20 | $0.17 | 13212 |
| 2021-10-05 | 0.20 | $0.20 | 132956 |
| 2021-10-04 | 0.20 | $0.18 | 18784 |
| 2021-10-01 | 0.21 | $0.17 | 50088 |
| 2021-09-30 | 0.21 | $0.20 | 21553 |
| 2021-09-29 | 0.21 | $0.20 | 11860 |
| 2021-09-28 | 0.21 | $0.18 | 5122 |
| 2021-09-27 | 0.22 | $0.17 | 36818 |
| 2021-09-24 | 0.22 | $0.17 | 58850 |
| 2021-09-23 | 0.23 | $0.20 | 11751 |
| 2021-09-22 | 0.23 | $0.19 | 15479 |
| 2021-09-21 | 0.23 | $0.19 | 80007 |
| 2021-09-20 | 0.24 | $0.18 | 176675 |
| 2021-09-17 | 0.25 | $0.19 | 328637 |
| 2021-09-16 | 0.25 | $0.23 | 77074 |
| 2021-09-15 | 0.25 | $0.22 | 70333 |
| 2021-09-14 | 0.26 | $0.24 | 116213 |
| 2021-09-13 | 0.26 | $0.24 | 242034 |
| 2021-09-10 | 0.26 | $0.27 | 33801 |
| 2021-09-09 | 0.26 | $0.27 | 124065 |
| 2021-09-08 | 0.26 | $0.28 | 32902 |
| 2021-09-07 | 0.26 | $0.27 | 107876 |
| 2021-09-03 | 0.26 | $0.28 | 152275 |
| 2021-09-02 | 0.26 | $0.24 | 30556 |
| 2021-09-01 | 0.26 | $0.25 | 145907 |
| 2021-08-31 | 0.26 | $0.26 | 64424 |
| 2021-08-30 | 0.26 | $0.24 | 6956 |
| 2021-08-27 | 0.26 | $0.24 | 51758 |
| 2021-08-26 | 0.26 | $0.24 | 35203 |
| 2021-08-25 | 0.26 | $0.28 | 83016 |
| 2021-08-24 | 0.26 | $0.25 | 11138 |
| 2021-08-23 | 0.26 | $0.26 | 58628 |
| 2021-08-20 | 0.26 | $0.26 | 7021 |
| 2021-08-19 | 0.26 | $0.25 | 17012 |
| 2021-08-18 | 0.27 | $0.24 | 125898 |
| 2021-08-17 | 0.27 | $0.25 | 28960 |
| 2021-08-16 | 0.27 | $0.26 | 33255 |
| 2021-08-13 | 0.27 | $0.26 | 17654 |
| 2021-08-12 | 0.27 | $0.26 | 7704 |
| 2021-08-11 | 0.27 | $0.28 | 47125 |
| 2021-08-10 | 0.27 | $0.26 | 55340 |
| 2021-08-09 | 0.28 | $0.25 | 33217 |
| 2021-08-06 | 0.28 | $0.25 | 7037 |
| 2021-08-05 | 0.28 | $0.28 | 21439 |
| 2021-08-04 | 0.28 | $0.27 | 8436 |
| 2021-08-03 | 0.28 | $0.25 | 28137 |
| 2021-08-02 | 0.29 | $0.27 | 44206 |
| 2021-07-30 | 0.29 | $0.25 | 36214 |
| 2021-07-29 | 0.29 | $0.28 | 21205 |
| 2021-07-28 | 0.29 | $0.29 | 24941 |
| 2021-07-27 | 0.29 | $0.28 | 128362 |
| 2021-07-26 | 0.29 | $0.27 | 26149 |
| 2021-07-23 | 0.30 | $0.28 | 22877 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.21
2026-07-20
Close Price
$0.16
Vol: 46400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.14
Maximum
0.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.21 | $0.16 | 46400 |
| 2026-07-17 | 0.21 | $0.18 | 45600 |
| 2026-07-16 | 0.22 | $0.20 | 72124 |
| 2026-07-15 | 0.22 | $0.22 | 2600 |
| 2026-07-14 | 0.22 | $0.23 | 8503 |
| 2026-07-13 | 0.22 | $0.22 | 12305 |
| 2026-07-10 | 0.22 | $0.22 | 42300 |
| 2026-07-09 | 0.22 | $0.22 | 12937 |
| 2026-07-08 | 0.22 | $0.22 | 32023 |
| 2026-07-07 | 0.22 | $0.22 | 39946 |
| 2026-07-06 | 0.22 | $0.23 | 27835 |
| 2026-07-02 | 0.22 | $0.23 | 3100 |
| 2026-07-01 | 0.22 | $0.21 | 504 |
| 2026-06-30 | 0.22 | $0.21 | 23428 |
| 2026-06-29 | 0.23 | $0.21 | 5406 |
| 2026-06-26 | 0.23 | $0.22 | 13340 |
| 2026-06-25 | 0.23 | $0.21 | 14136 |
| 2026-06-24 | 0.23 | $0.22 | 27700 |
| 2026-06-23 | 0.23 | $0.23 | 39708 |
| 2026-06-22 | 0.24 | $0.24 | 25604 |
| 2026-06-18 | 0.24 | $0.24 | 41047 |
| 2026-06-17 | 0.24 | $0.23 | 66500 |
| 2026-06-16 | 0.24 | $0.23 | 59600 |
| 2026-06-15 | 0.24 | $0.22 | 191600 |
| 2026-06-12 | 0.25 | $0.20 | 284600 |
| 2026-06-11 | 0.25 | $0.24 | 16505 |
| 2026-06-10 | 0.25 | $0.25 | 174000 |
| 2026-06-09 | 0.25 | $0.22 | 200735 |
| 2026-06-08 | 0.26 | $0.20 | 545000 |
| 2026-06-05 | 0.26 | $0.24 | 29547 |
| 2026-06-04 | 0.27 | $0.25 | 45900 |
| 2026-06-03 | 0.27 | $0.26 | 21400 |
| 2026-06-02 | 0.27 | $0.26 | 70500 |
| 2026-06-01 | 0.27 | $0.27 | 68234 |
| 2026-05-29 | 0.27 | $0.26 | 5747 |
| 2026-05-28 | 0.27 | $0.27 | 46100 |
| 2026-05-27 | 0.27 | $0.29 | 188312 |
| 2026-05-26 | 0.27 | $0.26 | 55407 |
| 2026-05-22 | 0.27 | $0.25 | 85823 |
| 2026-05-21 | 0.27 | $0.28 | 49400 |
| 2026-05-20 | 0.26 | $0.27 | 46523 |
| 2026-05-19 | 0.26 | $0.28 | 66200 |
| 2026-05-18 | 0.26 | $0.29 | 80903 |
| 2026-05-15 | 0.26 | $0.25 | 91600 |
| 2026-05-14 | 0.26 | $0.27 | 128120 |
| 2026-05-13 | 0.25 | $0.28 | 164700 |
| 2026-05-12 | 0.25 | $0.27 | 96100 |
| 2026-05-11 | 0.25 | $0.27 | 114304 |
| 2026-05-08 | 0.24 | $0.27 | 47127 |
| 2026-05-07 | 0.24 | $0.27 | 153700 |
| 2026-05-06 | 0.24 | $0.26 | 251804 |
| 2026-05-05 | 0.23 | $0.23 | 58538 |
| 2026-05-04 | 0.23 | $0.22 | 23100 |
| 2026-05-01 | 0.24 | $0.24 | 72200 |
| 2026-04-30 | 0.24 | $0.24 | 20627 |
| 2026-04-29 | 0.24 | $0.24 | 7997 |
| 2026-04-28 | 0.24 | $0.24 | 46300 |
| 2026-04-27 | 0.24 | $0.26 | 20102 |
| 2026-04-24 | 0.24 | $0.25 | 871600 |
| 2026-04-23 | 0.24 | $0.27 | 1.2M |
| 2026-04-22 | 0.23 | $0.24 | 150016 |
| 2026-04-21 | 0.24 | $0.23 | 741700 |
| 2026-04-20 | 0.24 | $0.21 | 197600 |
| 2026-04-17 | 0.24 | $0.19 | 65748 |
| 2026-04-16 | 0.25 | $0.18 | 653500 |
| 2026-04-15 | 0.26 | $0.22 | 30909 |
| 2026-04-14 | 0.26 | $0.22 | 77600 |
| 2026-04-13 | 0.27 | $0.25 | 156914 |
| 2026-04-10 | 0.27 | $0.24 | 12335 |
| 2026-04-09 | 0.28 | $0.24 | 82300 |
| 2026-04-08 | 0.28 | $0.25 | 57200 |
| 2026-04-07 | 0.28 | $0.26 | 47900 |
| 2026-04-06 | 0.28 | $0.26 | 12426 |
| 2026-04-02 | 0.29 | $0.28 | 47947 |
| 2026-04-01 | 0.29 | $0.30 | 218100 |
| 2026-03-31 | 0.29 | $0.29 | 37000 |
| 2026-03-30 | 0.29 | $0.27 | 64226 |
| 2026-03-27 | 0.29 | $0.30 | 7900 |
| 2026-03-26 | 0.29 | $0.29 | 1772 |
| 2026-03-25 | 0.29 | $0.29 | 6016 |
| 2026-03-24 | 0.29 | $0.29 | 3400 |
| 2026-03-23 | 0.29 | $0.28 | 18303 |
| 2026-03-20 | 0.29 | $0.29 | 23532 |
| 2026-03-19 | 0.29 | $0.29 | 46200 |
| 2026-03-18 | 0.29 | $0.29 | 101400 |
| 2026-03-17 | 0.29 | $0.28 | 41600 |
| 2026-03-16 | 0.29 | $0.28 | 39000 |
| 2026-03-13 | 0.29 | $0.28 | 27800 |
| 2026-03-12 | 0.29 | $0.28 | 43500 |
| 2026-03-11 | 0.29 | $0.29 | 53436 |
| 2026-03-10 | 0.29 | $0.28 | 18300 |
| 2026-03-09 | 0.29 | $0.29 | 26700 |
| 2026-03-06 | 0.29 | $0.29 | 136937 |
| 2026-03-05 | 0.29 | $0.30 | 83510 |
| 2026-03-04 | 0.29 | $0.30 | 4120 |
| 2026-03-03 | 0.28 | $0.29 | 41933 |
| 2026-03-02 | 0.28 | $0.30 | 39229 |
| 2026-02-27 | 0.28 | $0.29 | 23734 |
| 2026-02-26 | 0.28 | $0.29 | 57100 |
| 2026-02-25 | 0.28 | $0.27 | 11024 |
| 2026-02-24 | 0.28 | $0.29 | 15000 |
| 2026-02-23 | 0.28 | $0.28 | 9600 |
| 2026-02-20 | 0.27 | $0.28 | 43501 |
| 2026-02-19 | 0.28 | $0.29 | 115500 |
| 2026-02-18 | 0.27 | $0.31 | 201333 |
| 2026-02-17 | 0.27 | $0.29 | 116626 |
| 2026-02-13 | 0.27 | $0.26 | 8426 |
| 2026-02-12 | 0.27 | $0.27 | 73100 |
| 2026-02-11 | 0.27 | $0.26 | 29700 |
| 2026-02-10 | 0.28 | $0.26 | 5100 |
| 2026-02-09 | 0.28 | $0.27 | 32800 |
| 2026-02-06 | 0.28 | $0.28 | 27507 |
| 2026-02-05 | 0.28 | $0.25 | 107600 |
| 2026-02-04 | 0.28 | $0.25 | 179724 |
| 2026-02-03 | 0.29 | $0.26 | 23926 |
| 2026-02-02 | 0.29 | $0.28 | 57204 |
| 2026-01-30 | 0.29 | $0.28 | 56033 |
| 2026-01-29 | 0.29 | $0.29 | 375219 |
| 2026-01-28 | 0.30 | $0.29 | 4410 |
| 2026-01-27 | 0.30 | $0.29 | 82700 |
| 2026-01-26 | 0.30 | $0.29 | 94537 |
| 2026-01-23 | 0.30 | $0.31 | 23108 |
| 2026-01-22 | 0.30 | $0.32 | 75900 |
| 2026-01-21 | 0.29 | $0.30 | 77400 |
| 2026-01-20 | 0.29 | $0.31 | 101701 |
| 2026-01-16 | 0.29 | $0.28 | 116845 |
| 2026-01-15 | 0.29 | $0.29 | 26300 |
| 2026-01-14 | 0.29 | $0.28 | 65130 |
| 2026-01-13 | 0.29 | $0.28 | 20000 |
| 2026-01-12 | 0.29 | $0.28 | 131038 |
| 2026-01-09 | 0.28 | $0.29 | 41344 |
| 2026-01-08 | 0.28 | $0.30 | 30741 |
| 2026-01-07 | 0.27 | $0.32 | 216100 |
| 2026-01-06 | 0.27 | $0.32 | 152126 |
| 2026-01-05 | 0.26 | $0.30 | 146736 |
| 2026-01-02 | 0.25 | $0.31 | 52700 |
| 2025-12-31 | 0.24 | $0.31 | 144800 |
| 2025-12-30 | 0.23 | $0.30 | 200700 |
| 2025-12-29 | 0.22 | $0.27 | 220539 |
| 2025-12-26 | 0.22 | $0.27 | 249800 |
| 2025-12-24 | 0.21 | $0.26 | 111000 |
| 2025-12-23 | 0.20 | $0.26 | 178145 |
| 2025-12-22 | 0.19 | $0.26 | 111900 |
| 2025-12-19 | 0.19 | $0.25 | 258700 |
| 2025-12-18 | 0.18 | $0.23 | 190800 |
| 2025-12-17 | 0.18 | $0.21 | 501847 |
| 2025-12-16 | 0.17 | $0.18 | 118000 |
| 2025-12-15 | 0.17 | $0.18 | 148804 |
| 2025-12-12 | 0.17 | $0.16 | 81143 |
| 2025-12-11 | 0.18 | $0.16 | 105016 |
| 2025-12-10 | 0.18 | $0.17 | 126510 |
| 2025-12-09 | 0.18 | $0.18 | 155846 |
| 2025-12-08 | 0.18 | $0.16 | 55300 |
| 2025-12-05 | 0.18 | $0.16 | 161426 |
| 2025-12-04 | 0.19 | $0.16 | 37700 |
| 2025-12-03 | 0.19 | $0.16 | 45034 |
| 2025-12-02 | 0.19 | $0.18 | 43300 |
| 2025-12-01 | 0.20 | $0.17 | 179200 |
| 2025-11-28 | 0.20 | $0.18 | 3143 |
| 2025-11-26 | 0.20 | $0.18 | 44872 |
| 2025-11-25 | 0.20 | $0.18 | 72700 |
| 2025-11-24 | 0.21 | $0.19 | 80400 |
| 2025-11-21 | 0.21 | $0.21 | 197800 |
| 2025-11-20 | 0.21 | $0.17 | 728747 |
| 2025-11-19 | 0.22 | $0.23 | 48426 |
| 2025-11-18 | 0.22 | $0.23 | 39500 |
| 2025-11-17 | 0.22 | $0.21 | 32047 |
| 2025-11-14 | 0.22 | $0.20 | 294900 |
| 2025-11-13 | 0.22 | $0.20 | 114136 |
| 2025-11-12 | 0.23 | $0.20 | 103600 |
| 2025-11-11 | 0.23 | $0.21 | 16234 |
| 2025-11-10 | 0.23 | $0.22 | 103125 |
| 2025-11-07 | 0.24 | $0.21 | 503724 |
| 2025-11-06 | 0.24 | $0.20 | 212300 |
| 2025-11-05 | 0.25 | $0.22 | 478125 |
| 2025-11-04 | 0.25 | $0.20 | 89600 |
| 2025-11-03 | 0.26 | $0.22 | 129800 |
| 2025-10-31 | 0.26 | $0.22 | 1.5M |
| 2025-10-30 | 0.27 | $0.25 | 141700 |
| 2025-10-29 | 0.27 | $0.27 | 270000 |
| 2025-10-28 | 0.27 | $0.28 | 430400 |
| 2025-10-27 | 0.28 | $0.25 | 73614 |
| 2025-10-24 | 0.28 | $0.24 | 140400 |
| 2025-10-23 | 0.29 | $0.26 | 715906 |
| 2025-10-22 | 0.29 | $0.26 | 214833 |
| 2025-10-21 | 0.29 | $0.24 | 214700 |
| 2025-10-20 | 0.30 | $0.28 | 349200 |
| 2025-10-17 | 0.30 | $0.27 | 27400 |
| 2025-10-16 | 0.31 | $0.26 | 129900 |
| 2025-10-15 | 0.32 | $0.27 | 405300 |
| 2025-10-14 | 0.32 | $0.29 | 248900 |
| 2025-10-13 | 0.33 | $0.31 | 306600 |
| 2025-10-10 | 0.33 | $0.32 | 31300 |
| 2025-10-09 | 0.33 | $0.32 | 32327 |
| 2025-10-08 | 0.33 | $0.32 | 35336 |
| 2025-10-07 | 0.33 | $0.32 | 16400 |
| 2025-10-06 | 0.33 | $0.32 | 153824 |
| 2025-10-03 | 0.33 | $0.33 | 81000 |
| 2025-10-02 | 0.33 | $0.33 | 217246 |
| 2025-10-01 | 0.33 | $0.34 | 230535 |
| 2025-09-30 | 0.33 | $0.34 | 102600 |
| 2025-09-29 | 0.33 | $0.34 | 112900 |
| 2025-09-26 | 0.32 | $0.32 | 148000 |
| 2025-09-25 | 0.32 | $0.33 | 632238 |
| 2025-09-24 | 0.32 | $0.32 | 76600 |
| 2025-09-23 | 0.32 | $0.35 | 81600 |
| 2025-09-22 | 0.31 | $0.35 | 202500 |
| 2025-09-19 | 0.31 | $0.37 | 375800 |
| 2025-09-18 | 0.30 | $0.33 | 286000 |
| 2025-09-17 | 0.29 | $0.30 | 148000 |
| 2025-09-16 | 0.29 | $0.31 | 215047 |
| 2025-09-15 | 0.29 | $0.33 | 278300 |
| 2025-09-12 | 0.28 | $0.30 | 360000 |
| 2025-09-11 | 0.28 | $0.32 | 219823 |
| 2025-09-10 | 0.27 | $0.32 | 160800 |
| 2025-09-09 | 0.26 | $0.31 | 409100 |
| 2025-09-08 | 0.25 | $0.30 | 87748 |
| 2025-09-05 | 0.25 | $0.29 | 96700 |
| 2025-09-04 | 0.24 | $0.30 | 41900 |
| 2025-09-03 | 0.23 | $0.28 | 312020 |
| 2025-09-02 | 0.22 | $0.27 | 243000 |
| 2025-08-29 | 0.21 | $0.27 | 77035 |
| 2025-08-28 | 0.21 | $0.26 | 253726 |
| 2025-08-27 | 0.20 | $0.26 | 192100 |
| 2025-08-26 | 0.19 | $0.25 | 655200 |
| 2025-08-25 | 0.18 | $0.20 | 209210 |
| 2025-08-22 | 0.17 | $0.21 | 615514 |
| 2025-08-21 | 0.17 | $0.20 | 454843 |
| 2025-08-20 | 0.16 | $0.19 | 238500 |
| 2025-08-19 | 0.16 | $0.21 | 65300 |
| 2025-08-18 | 0.15 | $0.24 | 286800 |
| 2025-08-15 | 0.14 | $0.20 | 107026 |
| 2025-08-14 | 0.13 | $0.21 | 858641 |
| 2025-08-13 | 0.12 | $0.17 | 136835 |
| 2025-08-12 | 0.12 | $0.16 | 791032 |
| 2025-08-11 | 0.11 | $0.20 | 1.3M |
| 2025-08-08 | 0.10 | $0.14 | 1.1M |
| 2025-08-07 | 0.10 | $0.09 | 20141 |
| 2025-08-06 | 0.10 | $0.10 | 52017 |
| 2025-08-05 | 0.10 | $0.10 | 12934 |
| 2025-08-04 | 0.10 | $0.09 | 231 |
| 2025-08-01 | 0.10 | $0.09 | 42500 |
| 2025-07-31 | 0.10 | $0.10 | 117507 |
| 2025-07-30 | 0.10 | $0.10 | 600 |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 172300 |
| 2025-07-25 | 0.10 | $0.10 | 3900 |
| 2025-07-24 | 0.10 | $0.10 | 19000 |
| 2025-07-23 | 0.10 | $0.09 | 27800 |
| 2025-07-22 | 0.10 | $0.09 | 10100 |
| 2025-07-21 | 0.10 | $0.09 | 63709 |
| 2025-07-18 | 0.10 | $0.10 | 138825 |
| 2025-07-17 | 0.10 | $0.09 | 12600 |
| 2025-07-16 | 0.10 | $0.10 | 1510 |
| 2025-07-15 | 0.10 | $0.09 | 92400 |
| 2025-07-14 | 0.10 | $0.09 | 187100 |
| 2025-07-11 | 0.10 | $0.09 | 40500 |
| 2025-07-10 | 0.10 | $0.10 | 30540 |
| 2025-07-09 | 0.10 | $0.10 | 22127 |
| 2025-07-08 | 0.10 | $0.10 | 127904 |
| 2025-07-07 | 0.10 | $0.10 | 51504 |
| 2025-07-03 | 0.10 | $0.10 | 15021 |
| 2025-07-02 | 0.10 | $0.10 | 3400 |
| 2025-07-01 | 0.10 | $0.10 | 24300 |
| 2025-06-30 | 0.10 | $0.10 | 70500 |
| 2025-06-27 | 0.10 | $0.10 | 68700 |
| 2025-06-26 | 0.10 | $0.10 | 12541 |
| 2025-06-25 | 0.10 | $0.10 | 6507 |
| 2025-06-24 | 0.10 | $0.10 | 81019 |
| 2025-06-23 | 0.10 | $0.09 | 56800 |
| 2025-06-20 | 0.10 | $0.09 | 37700 |
| 2025-06-18 | 0.10 | $0.10 | 303316 |
| 2025-06-17 | 0.10 | $0.08 | 678603 |
| 2025-06-16 | 0.10 | $0.11 | 47900 |
| 2025-06-13 | 0.10 | $0.10 | 21732 |
| 2025-06-12 | 0.10 | $0.11 | 30400 |
| 2025-06-11 | 0.10 | $0.11 | 12841 |
| 2025-06-10 | 0.10 | $0.10 | 34406 |
| 2025-06-09 | 0.10 | $0.10 | 3721 |
| 2025-06-06 | 0.10 | $0.11 | 18520 |
| 2025-06-05 | 0.10 | $0.11 | 36109 |
| 2025-06-04 | 0.10 | $0.11 | 154144 |
| 2025-06-03 | 0.09 | $0.10 | 13928 |
| 2025-06-02 | 0.09 | $0.10 | 53400 |
| 2025-05-30 | 0.09 | $0.11 | 37239 |
| 2025-05-29 | 0.09 | $0.09 | 22641 |
| 2025-05-28 | 0.09 | $0.09 | 64825 |
| 2025-05-27 | 0.09 | $0.10 | 37600 |
| 2025-05-23 | 0.09 | $0.10 | 53000 |
| 2025-05-22 | 0.09 | $0.08 | 29900 |
| 2025-05-21 | 0.09 | $0.09 | 14130 |
| 2025-05-20 | 0.09 | $0.09 | 9600 |
| 2025-05-19 | 0.09 | $0.09 | 36735 |
| 2025-05-16 | 0.10 | $0.09 | 15349 |
| 2025-05-15 | 0.10 | $0.09 | 75905 |
| 2025-05-14 | 0.10 | $0.09 | 700 |
| 2025-05-13 | 0.10 | $0.09 | 108300 |
| 2025-05-12 | 0.10 | $0.09 | 102900 |
| 2025-05-09 | 0.10 | $0.09 | 180426 |
| 2025-05-08 | 0.10 | $0.09 | 189922 |
| 2025-05-07 | 0.10 | $0.10 | 214302 |
| 2025-05-06 | 0.10 | $0.11 | 59000 |
| 2025-05-05 | 0.10 | $0.11 | 89900 |
| 2025-05-02 | 0.10 | $0.10 | 85711 |
| 2025-05-01 | 0.09 | $0.11 | 35621 |
| 2025-04-30 | 0.09 | $0.11 | 169400 |
| 2025-04-29 | 0.09 | $0.11 | 288435 |
| 2025-04-28 | 0.09 | $0.10 | 326400 |
| 2025-04-25 | 0.08 | $0.11 | 419300 |
| 2025-04-24 | 0.08 | $0.10 | 415604 |
| 2025-04-23 | 0.08 | $0.09 | 29348 |
| 2025-04-22 | 0.07 | $0.09 | 45225 |
| 2025-04-21 | 0.07 | $0.10 | 33700 |
| 2025-04-17 | 0.07 | $0.10 | 692617 |
| 2025-04-16 | 0.06 | $0.08 | 46000 |
| 2025-04-15 | 0.06 | $0.08 | 6600 |
| 2025-04-14 | 0.06 | $0.08 | 88844 |
| 2025-04-11 | 0.06 | $0.08 | 203222 |
| 2025-04-10 | 0.06 | $0.07 | 75700 |
| 2025-04-09 | 0.05 | $0.07 | 28400 |
| 2025-04-08 | 0.05 | $0.07 | 85734 |
| 2025-04-07 | 0.05 | $0.06 | 18000 |
| 2025-04-04 | 0.05 | $0.05 | 158600 |
| 2025-04-03 | 0.05 | $0.05 | 4620 |
| 2025-04-02 | 0.05 | $0.06 | 7708 |
| 2025-04-01 | 0.05 | $0.06 | 11234 |
| 2025-03-31 | 0.04 | $0.05 | 8542 |
| 2025-03-28 | 0.04 | $0.05 | 14941 |
| 2025-03-27 | 0.04 | $0.04 | 20500 |
| 2025-03-26 | 0.04 | $0.06 | 9840 |
| 2025-03-25 | 0.04 | $0.04 | 17030 |
| 2025-03-24 | 0.04 | $0.04 | 3800 |
| 2025-03-21 | 0.04 | $0.06 | 9341 |
| 2025-03-20 | 0.04 | $0.04 | 108700 |
| 2025-03-19 | 0.04 | $0.04 | 71600 |
| 2025-03-18 | 0.04 | $0.04 | 45901 |
| 2025-03-17 | 0.04 | $0.04 | 68430 |
| 2025-03-14 | 0.04 | $0.04 | 112938 |
| 2025-03-13 | 0.04 | $0.04 | 4500 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 20035 |
| 2025-03-10 | 0.04 | $0.04 | 6000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 67500 |
| 2025-03-05 | 0.05 | $0.04 | 345200 |
| 2025-03-04 | 0.05 | $0.04 | 135940 |
| 2025-03-03 | 0.05 | $0.04 | 86200 |
| 2025-02-28 | 0.05 | $0.05 | 1030 |
| 2025-02-27 | 0.05 | $0.05 | 135700 |
| 2025-02-26 | 0.05 | $0.04 | 61204 |
| 2025-02-25 | 0.05 | $0.05 | 10800 |
| 2025-02-24 | 0.05 | $0.04 | 56329 |
| 2025-02-21 | 0.05 | $0.05 | 14000 |
| 2025-02-20 | 0.05 | $0.05 | 12528 |
| 2025-02-19 | 0.05 | $0.05 | 6350 |
| 2025-02-18 | 0.05 | $0.05 | 11314 |
| 2025-02-14 | 0.05 | $0.05 | 9000 |
| 2025-02-13 | 0.05 | $0.05 | 6114 |
| 2025-02-12 | 0.05 | $0.05 | 4500 |
| 2025-02-11 | 0.05 | $0.05 | 12483 |
| 2025-02-10 | 0.05 | $0.05 | 12483 |
| 2025-02-07 | 0.05 | $0.05 | 12483 |
| 2025-02-06 | 0.05 | $0.05 | 64000 |
| 2025-02-05 | 0.05 | $0.05 | 54707 |
| 2025-02-04 | 0.05 | $0.05 | 800 |
| 2025-02-03 | 0.05 | $0.05 | 55626 |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | 37996 |
| 2025-01-29 | 0.05 | $0.05 | 75700 |
| 2025-01-28 | 0.05 | $0.05 | 4600 |
| 2025-01-27 | 0.05 | $0.05 | 1933 |
| 2025-01-24 | 0.05 | $0.05 | 2515 |
| 2025-01-23 | 0.05 | $0.06 | 27408 |
| 2025-01-22 | 0.05 | $0.06 | 53202 |
| 2025-01-21 | 0.05 | $0.06 | 139137 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 92200 |
| 2025-01-15 | 0.06 | $0.05 | 36610 |
| 2025-01-14 | 0.06 | $0.05 | 60030 |
| 2025-01-13 | 0.06 | $0.05 | 102923 |
| 2025-01-10 | 0.06 | $0.06 | 5000 |
| 2025-01-08 | 0.06 | $0.06 | 1016 |
| 2025-01-07 | 0.06 | $0.06 | 24005 |
| 2025-01-06 | 0.06 | $0.06 | 32733 |
| 2025-01-03 | 0.06 | $0.06 | 8000 |
| 2025-01-02 | 0.06 | $0.06 | 30000 |
| 2024-12-31 | 0.06 | $0.06 | 6200 |
| 2024-12-30 | 0.06 | $0.06 | 91132 |
| 2024-12-27 | 0.06 | $0.05 | 74100 |
| 2024-12-26 | 0.06 | $0.06 | 50418 |
| 2024-12-24 | 0.06 | $0.06 | 16400 |
| 2024-12-23 | 0.06 | $0.06 | 8500 |
| 2024-12-20 | 0.06 | $0.06 | 51532 |
| 2024-12-19 | 0.06 | $0.05 | 11700 |
| 2024-12-18 | 0.07 | $0.06 | 11907 |
| 2024-12-17 | 0.07 | $0.06 | 38935 |
| 2024-12-16 | 0.07 | $0.06 | 81400 |
| 2024-12-13 | 0.07 | $0.06 | 67020 |
| 2024-12-12 | 0.07 | $0.06 | 108500 |
| 2024-12-11 | 0.07 | $0.06 | 90908 |
| 2024-12-10 | 0.07 | $0.08 | 190415 |
| 2024-12-09 | 0.07 | $0.08 | 17013 |
| 2024-12-06 | 0.07 | $0.07 | 14500 |
| 2024-12-05 | 0.07 | $0.06 | 141007 |
| 2024-12-04 | 0.08 | $0.07 | 6200 |
| 2024-12-03 | 0.08 | $0.07 | 5100 |
| 2024-12-02 | 0.08 | $0.08 | 19400 |
| 2024-11-29 | 0.08 | $0.08 | 175137 |
| 2024-11-27 | 0.08 | $0.07 | 49335 |
| 2024-11-26 | 0.08 | $0.06 | 52814 |
| 2024-11-25 | 0.08 | $0.06 | 702400 |
| 2024-11-22 | 0.08 | $0.10 | 80204 |
| 2024-11-21 | 0.08 | $0.09 | 156809 |
| 2024-11-20 | 0.08 | $0.09 | 137423 |
| 2024-11-19 | 0.08 | $0.09 | 407600 |
| 2024-11-18 | 0.08 | $0.08 | 105700 |
| 2024-11-15 | 0.08 | $0.07 | 62804 |
| 2024-11-14 | 0.08 | $0.08 | 1040 |
| 2024-11-13 | 0.08 | $0.08 | 129800 |
| 2024-11-12 | 0.08 | $0.08 | 23100 |
| 2024-11-11 | 0.08 | $0.08 | 9600 |
| 2024-11-08 | 0.08 | $0.07 | 8208 |
| 2024-11-07 | 0.08 | $0.08 | 18200 |
| 2024-11-06 | 0.08 | $0.08 | 110337 |
| 2024-11-05 | 0.08 | $0.08 | 131233 |
| 2024-11-04 | 0.08 | $0.08 | 15010 |
| 2024-11-01 | 0.08 | $0.07 | 55300 |
| 2024-10-31 | 0.08 | $0.08 | 78900 |
| 2024-10-30 | 0.08 | $0.07 | 274423 |
| 2024-10-29 | 0.08 | $0.07 | 41300 |
| 2024-10-28 | 0.08 | $0.08 | 16129 |
| 2024-10-25 | 0.08 | $0.08 | 2200 |
| 2024-10-24 | 0.08 | $0.08 | 19293 |
| 2024-10-23 | 0.08 | $0.08 | 51800 |
| 2024-10-22 | 0.08 | $0.08 | 1400 |
| 2024-10-21 | 0.08 | $0.08 | 90129 |
| 2024-10-18 | 0.08 | $0.08 | 32333 |
| 2024-10-17 | 0.08 | $0.09 | — |
| 2024-10-16 | 0.08 | $0.09 | 3300 |
| 2024-10-15 | 0.08 | $0.08 | 2200 |
| 2024-10-14 | 0.08 | $0.08 | 21100 |
| 2024-10-11 | 0.08 | $0.09 | 21115 |
| 2024-10-10 | 0.08 | $0.09 | 21115 |
| 2024-10-09 | 0.08 | $0.09 | 35000 |
| 2024-10-08 | 0.08 | $0.08 | 700 |
| 2024-10-07 | 0.08 | $0.08 | 15820 |
| 2024-10-04 | 0.08 | $0.09 | 16000 |
| 2024-10-03 | 0.08 | $0.08 | 21125 |
| 2024-10-02 | 0.08 | $0.09 | 1011 |
| 2024-10-01 | 0.08 | $0.07 | 500 |
| 2024-09-30 | 0.08 | $0.07 | 7431 |
| 2024-09-27 | 0.08 | $0.07 | 504 |
| 2024-09-26 | 0.09 | $0.09 | 84317 |
| 2024-09-25 | 0.09 | $0.08 | 28800 |
| 2024-09-24 | 0.09 | $0.08 | 1006 |
| 2024-09-23 | 0.09 | $0.08 | 2300 |
| 2024-09-20 | 0.09 | $0.09 | 14237 |
| 2024-09-19 | 0.09 | $0.08 | 3800 |
| 2024-09-18 | 0.09 | $0.08 | 1000 |
| 2024-09-17 | 0.09 | $0.09 | 65843 |
| 2024-09-16 | 0.09 | $0.09 | 2000 |
| 2024-09-13 | 0.09 | $0.09 | 15034 |
| 2024-09-12 | 0.09 | $0.09 | 4000 |
| 2024-09-11 | 0.09 | $0.08 | 19000 |
| 2024-09-10 | 0.10 | $0.09 | 20423 |
| 2024-09-09 | 0.10 | $0.08 | 3500 |
| 2024-09-06 | 0.10 | $0.09 | 118300 |
| 2024-09-05 | 0.10 | $0.09 | 12500 |
| 2024-09-04 | 0.10 | $0.09 | 310822 |
| 2024-09-03 | 0.10 | $0.09 | 34500 |
| 2024-08-30 | 0.10 | $0.11 | 18740 |
| 2024-08-29 | 0.10 | $0.09 | 65968 |
| 2024-08-28 | 0.10 | $0.11 | 65968 |
| 2024-08-27 | 0.10 | $0.11 | 156900 |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 17000 |
| 2024-08-22 | 0.10 | $0.10 | 17500 |
| 2024-08-21 | 0.11 | $0.09 | 4000 |
| 2024-08-20 | 0.11 | $0.09 | 53900 |
| 2024-08-19 | 0.11 | $0.11 | 75100 |
| 2024-08-16 | 0.11 | $0.10 | 129500 |
| 2024-08-15 | 0.12 | $0.11 | 39900 |
| 2024-08-14 | 0.12 | $0.10 | 10900 |
| 2024-08-13 | 0.12 | $0.10 | 11100 |
| 2024-08-12 | 0.13 | $0.10 | 53200 |
| 2024-08-09 | 0.13 | $0.10 | 15900 |
| 2024-08-08 | 0.13 | $0.11 | — |
| 2024-08-07 | 0.14 | $0.11 | 33635 |
| 2024-08-06 | 0.14 | $0.10 | 13100 |
| 2024-08-05 | 0.15 | $0.10 | 39134 |
| 2024-08-02 | 0.15 | $0.11 | 246717 |
| 2024-08-01 | 0.16 | $0.13 | 43900 |
| 2024-07-31 | 0.16 | $0.15 | 2300 |
| 2024-07-30 | 0.16 | $0.15 | 9801 |
| 2024-07-29 | 0.17 | $0.15 | 19800 |
| 2024-07-26 | 0.17 | $0.15 | 18844 |
| 2024-07-25 | 0.17 | $0.15 | 17800 |
| 2024-07-24 | 0.17 | $0.16 | 12300 |
| 2024-07-23 | 0.17 | $0.15 | 130838 |
| 2024-07-22 | 0.17 | $0.18 | 45102 |
| 2024-07-19 | 0.17 | $0.18 | 14651 |
| 2024-07-18 | 0.17 | $0.18 | 6092 |
| 2024-07-17 | 0.17 | $0.18 | 99345 |
| 2024-07-16 | 0.17 | $0.18 | 9005 |
| 2024-07-15 | 0.17 | $0.18 | 81784 |
| 2024-07-11 | 0.16 | $0.17 | 13041 |
| 2024-07-10 | 0.16 | $0.17 | 48729 |
| 2024-07-09 | 0.16 | $0.19 | 97654 |
| 2024-07-08 | 0.16 | $0.16 | 21279 |
| 2024-07-05 | 0.16 | $0.17 | 18768 |
| 2024-07-03 | 0.16 | $0.17 | 16000 |
| 2024-07-02 | 0.15 | $0.17 | 10 |
| 2024-07-01 | 0.15 | $0.15 | 3803 |
| 2024-06-28 | 0.15 | $0.15 | 1080 |
| 2024-06-27 | 0.15 | $0.16 | 36716 |
| 2024-06-26 | 0.15 | $0.17 | 23769 |
| 2024-06-25 | 0.14 | $0.17 | 86926 |
| 2024-06-24 | 0.14 | $0.16 | 85447 |
| 2024-06-21 | 0.13 | $0.15 | 16402 |
| 2024-06-20 | 0.13 | $0.14 | 13823 |
| 2024-06-18 | 0.13 | $0.15 | 88973 |
| 2024-06-17 | 0.13 | $0.15 | 39300 |
| 2024-06-14 | 0.12 | $0.17 | 3059 |
| 2024-06-13 | 0.12 | $0.18 | 89931 |
| 2024-06-12 | 0.11 | $0.16 | 262307 |
| 2024-06-11 | 0.10 | $0.14 | 179887 |
| 2024-06-10 | 0.10 | $0.12 | 101255 |
| 2024-06-07 | 0.10 | $0.10 | 165898 |
| 2024-06-06 | 0.10 | $0.10 | 87272 |
| 2024-06-05 | 0.10 | $0.10 | 29602 |
| 2024-06-04 | 0.10 | $0.11 | 42012 |
| 2024-06-03 | 0.10 | $0.11 | 79581 |
| 2024-05-31 | 0.10 | $0.09 | 73775 |
| 2024-05-30 | 0.10 | $0.08 | 66402 |
| 2024-05-29 | 0.10 | $0.09 | 266470 |
| 2024-05-28 | 0.10 | $0.09 | 68615 |
| 2024-05-24 | 0.10 | $0.09 | 9186 |
| 2024-05-23 | 0.10 | $0.09 | 155625 |
| 2024-05-22 | 0.10 | $0.11 | 50043 |
| 2024-05-21 | 0.10 | $0.10 | 633624 |
| 2024-05-20 | 0.10 | $0.11 | 127502 |
| 2024-05-17 | 0.10 | $0.11 | 57047 |
| 2024-05-16 | 0.10 | $0.11 | 8269 |
| 2024-05-15 | 0.10 | $0.10 | 202799 |
| 2024-05-14 | 0.10 | $0.10 | 11102 |
| 2024-05-13 | 0.10 | $0.11 | 500 |
| 2024-05-10 | 0.10 | $0.11 | 2052 |
| 2024-05-09 | 0.10 | $0.11 | 72694 |
| 2024-05-08 | 0.10 | $0.11 | 207 |
| 2024-05-06 | 0.10 | $0.10 | 58364 |
| 2024-05-03 | 0.10 | $0.09 | 10910 |
| 2024-05-02 | 0.10 | $0.10 | 5200 |
| 2024-05-01 | 0.10 | $0.09 | 202 |
| 2024-04-30 | 0.10 | $0.09 | 4000 |
| 2024-04-29 | 0.10 | $0.09 | 13962 |
| 2024-04-26 | 0.10 | $0.10 | 799 |
| 2024-04-25 | 0.11 | $0.10 | 1536 |
| 2024-04-24 | 0.11 | $0.11 | 37000 |
| 2024-04-23 | 0.11 | $0.11 | 5005 |
| 2024-04-22 | 0.11 | $0.09 | 7846 |
| 2024-04-19 | 0.11 | $0.12 | 6061 |
| 2024-04-18 | 0.11 | $0.11 | 16407 |
| 2024-04-17 | 0.11 | $0.11 | 84688 |
| 2024-04-16 | 0.11 | $0.10 | 30786 |
| 2024-04-15 | 0.11 | $0.09 | 10178 |
| 2024-04-12 | 0.11 | $0.11 | 256 |
| 2024-04-11 | 0.11 | $0.11 | 59530 |
| 2024-04-10 | 0.11 | $0.11 | 29075 |
| 2024-04-09 | 0.11 | $0.11 | 80713 |
| 2024-04-08 | 0.12 | $0.11 | 4305 |
| 2024-04-05 | 0.12 | $0.10 | 22550 |
| 2024-04-04 | 0.12 | $0.12 | 126847 |
| 2024-04-03 | 0.12 | $0.09 | 149485 |
| 2024-04-02 | 0.13 | $0.09 | 29174 |
| 2024-04-01 | 0.13 | $0.11 | 2760 |
| 2024-03-28 | 0.14 | $0.11 | 67396 |
| 2024-03-27 | 0.14 | $0.10 | 128155 |
| 2024-03-26 | 0.15 | $0.11 | 127471 |
| 2024-03-25 | 0.15 | $0.13 | 23454 |
| 2024-03-22 | 0.15 | $0.12 | 17395 |
| 2024-03-21 | 0.16 | $0.15 | 49823 |
| 2024-03-20 | 0.16 | $0.14 | 54830 |
| 2024-03-19 | 0.16 | $0.14 | 33380 |
| 2024-03-15 | 0.17 | $0.15 | 18550 |
| 2024-03-14 | 0.17 | $0.15 | 18413 |
| 2024-03-13 | 0.17 | $0.15 | 7196 |
| 2024-03-12 | 0.18 | $0.16 | 50554 |
| 2024-03-11 | 0.18 | $0.17 | 46711 |
| 2024-03-08 | 0.18 | $0.18 | 34852 |
| 2024-03-07 | 0.18 | $0.16 | 241074 |
| 2024-03-06 | 0.18 | $0.17 | 9030 |
| 2024-03-05 | 0.19 | $0.17 | 29599 |
| 2024-03-04 | 0.19 | $0.17 | 29253 |
| 2024-03-01 | 0.19 | $0.18 | 16305 |
| 2024-02-29 | 0.19 | $0.17 | 42277 |
| 2024-02-28 | 0.20 | $0.17 | 155412 |
| 2024-02-27 | 0.20 | $0.18 | 18973 |
| 2024-02-26 | 0.20 | $0.18 | 4956 |
| 2024-02-23 | 0.20 | $0.19 | 9010 |
| 2024-02-22 | 0.20 | $0.19 | 149128 |
| 2024-02-21 | 0.20 | $0.20 | 54822 |
| 2024-02-20 | 0.20 | $0.20 | 71334 |
| 2024-02-16 | 0.20 | $0.21 | 17019 |
| 2024-02-15 | 0.20 | $0.22 | 68419 |
| 2024-02-14 | 0.19 | $0.23 | 20059 |
| 2024-02-13 | 0.19 | $0.22 | 175470 |
| 2024-02-12 | 0.19 | $0.20 | 98713 |
| 2024-02-09 | 0.18 | $0.24 | 629347 |
| 2024-02-08 | 0.18 | $0.20 | 115448 |
| 2024-02-07 | 0.17 | $0.19 | 115835 |
| 2024-02-06 | 0.17 | $0.18 | 181905 |
| 2024-02-05 | 0.17 | $0.18 | 53064 |
| 2024-02-02 | 0.17 | $0.17 | 35090 |
| 2024-02-01 | 0.17 | $0.17 | 42226 |
| 2024-01-31 | 0.17 | $0.17 | 41693 |
| 2024-01-30 | 0.17 | $0.16 | 30800 |
| 2024-01-29 | 0.17 | $0.16 | 45431 |
| 2024-01-26 | 0.17 | $0.17 | 99988 |
| 2024-01-25 | 0.17 | $0.19 | 66269 |
| 2024-01-24 | 0.16 | $0.18 | 68606 |
| 2024-01-23 | 0.16 | $0.19 | 19355 |
| 2024-01-22 | 0.15 | $0.19 | 54945 |
| 2024-01-19 | 0.15 | $0.19 | 23905 |
| 2024-01-18 | 0.14 | $0.19 | 21154 |
| 2024-01-17 | 0.14 | $0.18 | 321088 |
| 2024-01-16 | 0.13 | $0.18 | 168787 |
| 2024-01-12 | 0.13 | $0.15 | 63569 |
| 2024-01-11 | 0.12 | $0.15 | 20316 |
| 2024-01-10 | 0.12 | $0.14 | 94967 |
| 2024-01-09 | 0.12 | $0.14 | 41963 |
| 2024-01-08 | 0.11 | $0.13 | 26884 |
| 2024-01-05 | 0.11 | $0.12 | 84880 |
| 2024-01-04 | 0.11 | $0.11 | 8909 |
| 2024-01-03 | 0.11 | $0.11 | 226754 |
| 2024-01-02 | 0.11 | $0.12 | 111924 |
| 2023-12-29 | 0.11 | $0.12 | 50353 |
| 2023-12-28 | 0.11 | $0.12 | 7304 |
| 2023-12-27 | 0.11 | $0.13 | 26244 |
| 2023-12-26 | 0.10 | $0.11 | 195389 |
| 2023-12-22 | 0.10 | $0.14 | 92326 |
| 2023-12-21 | 0.10 | $0.12 | 112946 |
| 2023-12-20 | 0.10 | $0.10 | 29252 |
| 2023-12-19 | 0.10 | $0.10 | 7142 |
| 2023-12-18 | 0.09 | $0.10 | 57761 |
| 2023-12-15 | 0.09 | $0.10 | 15943 |
| 2023-12-14 | 0.09 | $0.09 | 34446 |
| 2023-12-13 | 0.09 | $0.09 | 473 |
| 2023-12-12 | 0.09 | $0.08 | 117828 |
| 2023-12-11 | 0.09 | $0.09 | 6900 |
| 2023-12-08 | 0.09 | $0.09 | 10100 |
| 2023-12-07 | 0.09 | $0.10 | 1995 |
| 2023-12-06 | 0.09 | $0.10 | 82051 |
| 2023-12-05 | 0.09 | $0.10 | 20025 |
| 2023-12-04 | 0.09 | $0.09 | 41050 |
| 2023-12-01 | 0.09 | $0.09 | 1.7M |
| 2023-11-30 | 0.09 | $0.09 | 103295 |
| 2023-11-29 | 0.09 | $0.09 | 280250 |
| 2023-11-28 | 0.09 | $0.10 | 302093 |
| 2023-11-27 | 0.09 | $0.10 | 12950 |
| 2023-11-22 | 0.09 | $0.10 | 3175 |
| 2023-11-21 | 0.09 | $0.09 | 37677 |
| 2023-11-20 | 0.09 | $0.10 | 102 |
| 2023-11-17 | 0.09 | $0.09 | 233 |
| 2023-11-16 | 0.09 | $0.10 | 118670 |
| 2023-11-15 | 0.09 | $0.09 | 642455 |
| 2023-11-14 | 0.09 | $0.09 | 50100 |
| 2023-11-13 | 0.09 | $0.10 | 22500 |
| 2023-11-10 | 0.09 | $0.09 | 5893 |
| 2023-11-09 | 0.09 | $0.09 | 6223 |
| 2023-11-08 | 0.09 | $0.09 | 12765 |
| 2023-11-07 | 0.09 | $0.10 | 4934 |
| 2023-11-06 | 0.09 | $0.09 | 406 |
| 2023-11-03 | 0.09 | $0.09 | 10500 |
| 2023-11-02 | 0.09 | $0.09 | 24449 |
| 2023-11-01 | 0.09 | $0.09 | 20855 |
| 2023-10-31 | 0.09 | $0.08 | 24300 |
| 2023-10-30 | 0.09 | $0.09 | 431 |
| 2023-10-27 | 0.09 | $0.09 | 100 |
| 2023-10-26 | 0.09 | $0.09 | 3250 |
| 2023-10-25 | 0.09 | $0.09 | 1314 |
| 2023-10-24 | 0.09 | $0.09 | 31960 |
| 2023-10-23 | 0.09 | $0.10 | 9880 |
| 2023-10-20 | 0.09 | $0.09 | 9057 |
| 2023-10-19 | 0.09 | $0.09 | 14500 |
| 2023-10-17 | 0.09 | $0.09 | 9309 |
| 2023-10-16 | 0.09 | $0.09 | 1085 |
| 2023-10-13 | 0.09 | $0.09 | 20591 |
| 2023-10-12 | 0.09 | $0.09 | 11497 |
| 2023-10-11 | 0.09 | $0.10 | 57100 |
| 2023-10-10 | 0.09 | $0.09 | 2110 |
| 2023-10-06 | 0.09 | $0.09 | 2130 |
| 2023-10-05 | 0.09 | $0.09 | 2000 |
| 2023-10-04 | 0.09 | $0.09 | 54463 |
| 2023-10-03 | 0.09 | $0.09 | 201213 |
| 2023-10-02 | 0.09 | $0.09 | 361 |
| 2023-09-28 | 0.09 | $0.09 | 3750 |
| 2023-09-27 | 0.09 | $0.09 | 1450 |
| 2023-09-26 | 0.09 | $0.09 | 17500 |
| 2023-09-25 | 0.09 | $0.09 | 39224 |
| 2023-09-22 | 0.09 | $0.09 | 25049 |
| 2023-09-21 | 0.09 | $0.10 | 26386 |
| 2023-09-20 | 0.09 | $0.09 | 25300 |
| 2023-09-19 | 0.09 | $0.09 | 20896 |
| 2023-09-18 | 0.09 | $0.09 | 27000 |
| 2023-09-15 | 0.09 | $0.09 | 68441 |
| 2023-09-14 | 0.09 | $0.09 | 1343 |
| 2023-09-12 | 0.09 | $0.10 | 12000 |
| 2023-09-11 | 0.09 | $0.09 | 2700 |
| 2023-09-08 | 0.09 | $0.09 | 2000 |
| 2023-09-07 | 0.09 | $0.09 | 10475 |
| 2023-09-06 | 0.09 | $0.09 | 100 |
| 2023-09-05 | 0.09 | $0.09 | 8538 |
| 2023-09-01 | 0.09 | $0.09 | 4906 |
| 2023-08-31 | 0.09 | $0.10 | 30000 |
| 2023-08-30 | 0.09 | $0.10 | 139947 |
| 2023-08-29 | 0.09 | $0.08 | 54001 |
| 2023-08-28 | 0.09 | $0.08 | 34861 |
| 2023-08-25 | 0.10 | $0.10 | 5531 |
| 2023-08-24 | 0.09 | $0.09 | 91549 |
| 2023-08-23 | 0.10 | $0.09 | 1900 |
| 2023-08-22 | 0.10 | $0.10 | 151469 |
| 2023-08-21 | 0.10 | $0.10 | 1914 |
| 2023-08-18 | 0.10 | $0.09 | 68336 |
| 2023-08-17 | 0.10 | $0.10 | 56480 |
| 2023-08-16 | 0.10 | $0.09 | 58307 |
| 2023-08-15 | 0.10 | $0.10 | 85287 |
| 2023-08-14 | 0.10 | $0.10 | 3088 |
| 2023-08-11 | 0.10 | $0.10 | 36060 |
| 2023-08-10 | 0.10 | $0.10 | 8583 |
| 2023-08-09 | 0.09 | $0.10 | 3002 |
| 2023-08-08 | 0.09 | $0.10 | 3232 |
| 2023-08-07 | 0.09 | $0.10 | 21348 |
| 2023-08-04 | 0.09 | $0.10 | 59618 |
| 2023-08-03 | 0.09 | $0.09 | 525 |
| 2023-08-01 | 0.09 | $0.10 | 25920 |
| 2023-07-31 | 0.09 | $0.09 | 18802 |
| 2023-07-28 | 0.09 | $0.10 | 40013 |
| 2023-07-27 | 0.09 | $0.09 | 10000 |
| 2023-07-26 | 0.09 | $0.09 | 2685 |
| 2023-07-25 | 0.09 | $0.09 | 59879 |
| 2023-07-24 | 0.10 | $0.09 | 304394 |
| 2023-07-21 | 0.10 | $0.09 | 51584 |
| 2023-07-20 | 0.10 | $0.10 | 17630 |
| 2023-07-19 | 0.10 | $0.09 | 43952 |
| 2023-07-18 | 0.10 | $0.09 | 4458 |
| 2023-07-17 | 0.10 | $0.09 | 205828 |
| 2023-07-14 | 0.10 | $0.09 | 22200 |
| 2023-07-13 | 0.10 | $0.09 | 59909 |
| 2023-07-12 | 0.10 | $0.10 | 248700 |
| 2023-07-11 | 0.10 | $0.10 | 20646 |
| 2023-07-10 | 0.10 | $0.10 | 81063 |
| 2023-07-07 | 0.10 | $0.10 | 1212 |
| 2023-07-06 | 0.10 | $0.10 | 76151 |
| 2023-07-05 | 0.10 | $0.10 | 409845 |
| 2023-07-03 | 0.09 | $0.09 | 31240 |
| 2023-06-30 | 0.09 | $0.10 | 50790 |
| 2023-06-29 | 0.09 | $0.10 | 13156 |
| 2023-06-28 | 0.09 | $0.10 | 17001 |
| 2023-06-27 | 0.09 | $0.09 | 10200 |
| 2023-06-26 | 0.09 | $0.10 | 71778 |
| 2023-06-23 | 0.09 | $0.09 | 34193 |
| 2023-06-22 | 0.09 | $0.09 | 4087 |
| 2023-06-21 | 0.09 | $0.10 | 506 |
| 2023-06-20 | 0.09 | $0.09 | 24670 |
| 2023-06-16 | 0.09 | $0.09 | 3320 |
| 2023-06-15 | 0.09 | $0.10 | 2450 |
| 2023-06-14 | 0.09 | $0.09 | 38319 |
| 2023-06-13 | 0.09 | $0.09 | 42887 |
| 2023-06-12 | 0.09 | $0.09 | 36786 |
| 2023-06-09 | 0.09 | $0.08 | 7721 |
| 2023-06-08 | 0.09 | $0.09 | 187270 |
| 2023-06-07 | 0.09 | $0.09 | 34921 |
| 2023-06-06 | 0.09 | $0.08 | 19610 |
| 2023-06-05 | 0.09 | $0.08 | 14745 |
| 2023-06-02 | 0.09 | $0.09 | 62953 |
| 2023-06-01 | 0.09 | $0.08 | 23313 |
| 2023-05-31 | 0.09 | $0.09 | 2471 |
| 2023-05-30 | 0.09 | $0.08 | 369416 |
| 2023-05-26 | 0.09 | $0.08 | 429458 |
| 2023-05-25 | 0.09 | $0.08 | 311182 |
| 2023-05-24 | 0.09 | $0.09 | 100 |
| 2023-05-23 | 0.09 | $0.09 | 72680 |
| 2023-05-22 | 0.09 | $0.09 | 61805 |
| 2023-05-19 | 0.09 | $0.09 | 72300 |
| 2023-05-18 | 0.10 | $0.09 | 123166 |
| 2023-05-17 | 0.10 | $0.10 | 21629 |
| 2023-05-16 | 0.10 | $0.10 | 15539 |
| 2023-05-15 | 0.10 | $0.10 | 5370 |
| 2023-05-12 | 0.10 | $0.10 | 145591 |
| 2023-05-11 | 0.09 | $0.10 | 31492 |
| 2023-05-10 | 0.09 | $0.09 | 100026 |
| 2023-05-09 | 0.10 | $0.09 | 201145 |
| 2023-05-08 | 0.10 | $0.10 | 339789 |
| 2023-05-05 | 0.10 | $0.10 | 50502 |
| 2023-05-04 | 0.10 | $0.09 | 105134 |
| 2023-05-03 | 0.10 | $0.09 | 188814 |
| 2023-05-02 | 0.10 | $0.09 | 538 |
| 2023-05-01 | 0.10 | $0.10 | 12922 |
| 2023-04-28 | 0.10 | $0.10 | 299005 |
| 2023-04-27 | 0.10 | $0.09 | 64747 |
| 2023-04-25 | 0.10 | $0.10 | 54119 |
| 2023-04-24 | 0.10 | $0.09 | 17221 |
| 2023-04-21 | 0.10 | $0.10 | 30126 |
| 2023-04-20 | 0.10 | $0.10 | 1094 |
| 2023-04-19 | 0.10 | $0.11 | 68000 |
| 2023-04-18 | 0.10 | $0.10 | 24922 |
| 2023-04-17 | 0.10 | $0.10 | 34816 |
| 2023-04-14 | 0.10 | $0.11 | 30370 |
| 2023-04-13 | 0.09 | $0.11 | 15340 |
| 2023-04-12 | 0.09 | $0.10 | 145100 |
| 2023-04-11 | 0.09 | $0.09 | 72933 |
| 2023-04-10 | 0.09 | $0.09 | 250820 |
| 2023-04-06 | 0.09 | $0.09 | 28390 |
| 2023-04-05 | 0.09 | $0.09 | 15900 |
| 2023-04-04 | 0.09 | $0.10 | 110913 |
| 2023-04-03 | 0.09 | $0.10 | 32130 |
| 2023-03-31 | 0.09 | $0.10 | 92407 |
| 2023-03-29 | 0.09 | $0.10 | 16831 |
| 2023-03-28 | 0.09 | $0.09 | 25530 |
| 2023-03-27 | 0.09 | $0.09 | 2000 |
| 2023-03-24 | 0.09 | $0.09 | 12500 |
| 2023-03-23 | 0.10 | $0.10 | 30200 |
| 2023-03-22 | 0.10 | $0.09 | 53794 |
| 2023-03-21 | 0.10 | $0.10 | 3650 |
| 2023-03-20 | 0.10 | $0.10 | 3838 |
| 2023-03-17 | 0.10 | $0.09 | 100 |
| 2023-03-16 | 0.10 | $0.09 | 2745 |
| 2023-03-15 | 0.10 | $0.10 | 12700 |
| 2023-03-14 | 0.10 | $0.10 | 24714 |
| 2023-03-13 | 0.10 | $0.10 | 160 |
| 2023-03-10 | 0.10 | $0.09 | 110985 |
| 2023-03-09 | 0.10 | $0.10 | 197928 |
| 2023-03-08 | 0.10 | $0.09 | 21863 |
| 2023-03-07 | 0.10 | $0.09 | 1078 |
| 2023-03-06 | 0.10 | $0.11 | 48630 |
| 2023-03-03 | 0.10 | $0.10 | 5888 |
| 2023-03-02 | 0.10 | $0.10 | 50001 |
| 2023-03-01 | 0.11 | $0.10 | 79237 |
| 2023-02-28 | 0.11 | $0.11 | 55796 |
| 2023-02-27 | 0.11 | $0.10 | 200 |
| 2023-02-24 | 0.11 | $0.11 | 56513 |
| 2023-02-23 | 0.11 | $0.10 | 47136 |
| 2023-02-22 | 0.11 | $0.10 | 54395 |
| 2023-02-21 | 0.11 | $0.10 | 4540 |
| 2023-02-17 | 0.11 | $0.11 | 119051 |
| 2023-02-16 | 0.11 | $0.10 | 79972 |
| 2023-02-15 | 0.11 | $0.10 | 36602 |
| 2023-02-14 | 0.11 | $0.11 | 17505 |
| 2023-02-13 | 0.11 | $0.11 | 21500 |
| 2023-02-10 | 0.11 | $0.11 | 29272 |
| 2023-02-08 | 0.11 | $0.11 | 128879 |
| 2023-02-07 | 0.11 | $0.11 | 138677 |
| 2023-02-06 | 0.11 | $0.11 | 51389 |
| 2023-02-03 | 0.11 | $0.11 | 110278 |
| 2023-02-02 | 0.11 | $0.12 | 33480 |
| 2023-02-01 | 0.11 | $0.12 | 196590 |
| 2023-01-31 | 0.11 | $0.11 | 38495 |
| 2023-01-30 | 0.11 | $0.11 | 70040 |
| 2023-01-27 | 0.11 | $0.11 | 60160 |
| 2023-01-26 | 0.11 | $0.11 | 94741 |
| 2023-01-25 | 0.11 | $0.11 | 52560 |
| 2023-01-24 | 0.11 | $0.11 | 51076 |
| 2023-01-23 | 0.11 | $0.11 | 12232 |
| 2023-01-20 | 0.11 | $0.12 | 30250 |
| 2023-01-19 | 0.11 | $0.11 | 143275 |
| 2023-01-18 | 0.11 | $0.12 | 30495 |
| 2023-01-17 | 0.11 | $0.12 | 143963 |
| 2023-01-13 | 0.11 | $0.12 | 55310 |
| 2023-01-12 | 0.11 | $0.11 | 89265 |
| 2023-01-10 | 0.11 | $0.11 | 22999 |
| 2023-01-09 | 0.11 | $0.11 | 19426 |
| 2023-01-06 | 0.11 | $0.11 | 6600 |
| 2023-01-05 | 0.11 | $0.11 | 15570 |
| 2023-01-04 | 0.11 | $0.11 | 50000 |
| 2023-01-03 | 0.12 | $0.11 | 81705 |
| 2022-12-30 | 0.12 | $0.11 | 29155 |
| 2022-12-29 | 0.12 | $0.12 | 119765 |
| 2022-12-28 | 0.12 | $0.11 | 24636 |
| 2022-12-27 | 0.13 | $0.11 | 23684 |
| 2022-12-23 | 0.13 | $0.12 | 14820 |
| 2022-12-22 | 0.13 | $0.12 | 44269 |
| 2022-12-21 | 0.14 | $0.11 | 41985 |
| 2022-12-20 | 0.14 | $0.11 | 23615 |
| 2022-12-19 | 0.15 | $0.12 | 25219 |
| 2022-12-16 | 0.15 | $0.12 | 19309 |
| 2022-12-15 | 0.15 | $0.12 | 194475 |
| 2022-12-14 | 0.16 | $0.12 | 142040 |
| 2022-12-13 | 0.16 | $0.12 | 39197 |
| 2022-12-12 | 0.16 | $0.13 | 27489 |
| 2022-12-09 | 0.16 | $0.13 | 82659 |
| 2022-12-08 | 0.17 | $0.14 | 70223 |
| 2022-12-07 | 0.17 | $0.15 | 150425 |
| 2022-12-06 | 0.17 | $0.18 | 126228 |
| 2022-12-05 | 0.17 | $0.21 | 260126 |
| 2022-12-02 | 0.16 | $0.23 | 218642 |
| 2022-12-01 | 0.15 | $0.20 | 204666 |
| 2022-11-30 | 0.15 | $0.17 | 71203 |
| 2022-11-29 | 0.14 | $0.17 | 300000 |
| 2022-11-28 | 0.14 | $0.16 | 65022 |
| 2022-11-25 | 0.14 | $0.15 | 96230 |
| 2022-11-23 | 0.13 | $0.17 | 53768 |
| 2022-11-22 | 0.13 | $0.17 | 70114 |
| 2022-11-21 | 0.12 | $0.13 | 142364 |
| 2022-11-18 | 0.12 | $0.13 | 80662 |
| 2022-11-17 | 0.12 | $0.12 | 57040 |
| 2022-11-16 | 0.12 | $0.12 | 78692 |
| 2022-11-15 | 0.12 | $0.12 | 20291 |
| 2022-11-14 | 0.12 | $0.13 | 17822 |
| 2022-11-11 | 0.12 | $0.13 | 25781 |
| 2022-11-10 | 0.11 | $0.12 | 120500 |
| 2022-11-09 | 0.11 | $0.13 | 49408 |
| 2022-11-08 | 0.11 | $0.14 | 100372 |
| 2022-11-07 | 0.11 | $0.15 | 110568 |
| 2022-11-04 | 0.10 | $0.11 | 32879 |
| 2022-11-03 | 0.10 | $0.12 | 14139 |
| 2022-11-02 | 0.10 | $0.12 | 9318 |
| 2022-11-01 | 0.09 | $0.12 | 84546 |
| 2022-10-31 | 0.09 | $0.12 | 53757 |
| 2022-10-28 | 0.08 | $0.11 | 128175 |
| 2022-10-27 | 0.08 | $0.10 | 96567 |
| 2022-10-26 | 0.08 | $0.08 | 35520 |
| 2022-10-25 | 0.08 | $0.08 | 4200 |
| 2022-10-24 | 0.08 | $0.09 | 15758 |
| 2022-10-21 | 0.08 | $0.11 | 74678 |
| 2022-10-20 | 0.08 | $0.09 | 33784 |
| 2022-10-19 | 0.07 | $0.08 | 17106 |
| 2022-10-18 | 0.07 | $0.08 | 129349 |
| 2022-10-17 | 0.07 | $0.07 | 100 |
| 2022-10-14 | 0.07 | $0.07 | 600 |
| 2022-10-13 | 0.07 | $0.07 | 3488 |
| 2022-10-12 | 0.07 | $0.07 | 19538 |
| 2022-10-11 | 0.07 | $0.07 | 280519 |
| 2022-10-10 | 0.07 | $0.07 | 10100 |
| 2022-10-07 | 0.08 | $0.07 | 1350 |
| 2022-10-06 | 0.08 | $0.08 | 12372 |
| 2022-10-05 | 0.08 | $0.06 | 10122 |
| 2022-10-04 | 0.08 | $0.06 | 4588 |
| 2022-09-29 | 0.08 | $0.07 | 124391 |
| 2022-09-28 | 0.08 | $0.08 | 9095 |
| 2022-09-27 | 0.08 | $0.08 | 50141 |
| 2022-09-26 | 0.08 | $0.07 | 5045 |
| 2022-09-23 | 0.08 | $0.08 | 2783 |
| 2022-09-22 | 0.08 | $0.09 | 52280 |
| 2022-09-20 | 0.08 | $0.08 | 4717 |
| 2022-09-19 | 0.08 | $0.08 | 85574 |
| 2022-09-16 | 0.08 | $0.08 | 6109 |
| 2022-09-15 | 0.08 | $0.08 | 33743 |
| 2022-09-14 | 0.08 | $0.09 | 38492 |
| 2022-09-13 | 0.08 | $0.08 | 2350 |
| 2022-09-12 | 0.08 | $0.08 | 97118 |
| 2022-09-09 | 0.09 | $0.08 | 17600 |
| 2022-09-07 | 0.09 | $0.09 | 2010 |
| 2022-09-06 | 0.09 | $0.09 | 1000 |
| 2022-09-02 | 0.09 | $0.09 | 7483 |
| 2022-09-01 | 0.09 | $0.08 | 5665 |
| 2022-08-30 | 0.09 | $0.09 | 150 |
| 2022-08-29 | 0.09 | $0.08 | 952 |
| 2022-08-26 | 0.09 | $0.09 | 383 |
| 2022-08-25 | 0.09 | $0.08 | 29851 |
| 2022-08-24 | 0.09 | $0.09 | 100 |
| 2022-08-23 | 0.09 | $0.09 | 300 |
| 2022-08-22 | 0.09 | $0.09 | 20350 |
| 2022-08-19 | 0.09 | $0.08 | 352 |
| 2022-08-18 | 0.09 | $0.09 | 17471 |
| 2022-08-17 | 0.09 | $0.09 | 400 |
| 2022-08-16 | 0.09 | $0.09 | 18317 |
| 2022-08-15 | 0.09 | $0.09 | 39433 |
| 2022-08-11 | 0.09 | $0.10 | 4065 |
| 2022-08-10 | 0.09 | $0.09 | 115 |
| 2022-08-09 | 0.09 | $0.10 | 4533 |
| 2022-08-08 | 0.09 | $0.10 | 570 |
| 2022-08-05 | 0.09 | $0.10 | 21750 |
| 2022-08-04 | 0.09 | $0.10 | 13350 |
| 2022-08-03 | 0.09 | $0.10 | 4985 |
| 2022-08-02 | 0.09 | $0.10 | 355 |
| 2022-08-01 | 0.09 | $0.09 | 545 |
| 2022-07-29 | 0.09 | $0.09 | 3719 |
| 2022-07-28 | 0.09 | $0.09 | 61608 |
| 2022-07-27 | 0.09 | $0.09 | 95600 |
| 2022-07-26 | 0.09 | $0.09 | 1180 |
| 2022-07-25 | 0.09 | $0.10 | 7303 |
| 2022-07-22 | 0.09 | $0.09 | 11188 |
| 2022-07-21 | 0.09 | $0.09 | 1410 |
| 2022-07-20 | 0.10 | $0.09 | 9896 |
| 2022-07-19 | 0.10 | $0.10 | 45938 |
| 2022-07-18 | 0.10 | $0.10 | 25734 |
| 2022-07-15 | 0.10 | $0.09 | 32896 |
| 2022-07-14 | 0.10 | $0.10 | 51601 |
| 2022-07-13 | 0.10 | $0.10 | 109051 |
| 2022-07-12 | 0.10 | $0.10 | 22486 |
| 2022-07-11 | 0.10 | $0.09 | 1200 |
| 2022-07-08 | 0.10 | $0.09 | 26368 |
| 2022-07-07 | 0.10 | $0.09 | 4243 |
| 2022-07-06 | 0.11 | $0.10 | 110 |
| 2022-07-05 | 0.11 | $0.09 | 26965 |
| 2022-07-01 | 0.11 | $0.10 | 1600 |
| 2022-06-30 | 0.11 | $0.08 | 265866 |
| 2022-06-29 | 0.11 | $0.11 | 39071 |
| 2022-06-28 | 0.11 | $0.12 | 116622 |
| 2022-06-27 | 0.11 | $0.12 | 24193 |
| 2022-06-24 | 0.11 | $0.12 | 6367 |
| 2022-06-23 | 0.11 | $0.11 | 58308 |
| 2022-06-22 | 0.11 | $0.10 | 36100 |
| 2022-06-21 | 0.10 | $0.12 | 24486 |
| 2022-06-17 | 0.10 | $0.12 | 37578 |
| 2022-06-16 | 0.10 | $0.11 | 6551 |
| 2022-06-15 | 0.10 | $0.11 | 15914 |
| 2022-06-14 | 0.10 | $0.12 | 34120 |
| 2022-06-13 | 0.09 | $0.10 | 32731 |
| 2022-06-10 | 0.09 | $0.13 | 40778 |
| 2022-06-09 | 0.09 | $0.10 | 25151 |
| 2022-06-08 | 0.09 | $0.10 | 503117 |
| 2022-06-07 | 0.09 | $0.08 | 51684 |
| 2022-06-06 | 0.09 | $0.09 | 3851 |
| 2022-06-03 | 0.09 | $0.09 | 25000 |
| 2022-06-02 | 0.09 | $0.10 | 3434 |
| 2022-06-01 | 0.09 | $0.09 | 28993 |
| 2022-05-31 | 0.09 | $0.08 | 1162 |
| 2022-05-27 | 0.09 | $0.09 | 557 |
| 2022-05-26 | 0.09 | $0.08 | 2911 |
| 2022-05-25 | 0.09 | $0.09 | 2852 |
| 2022-05-23 | 0.09 | $0.09 | 19809 |
| 2022-05-20 | 0.09 | $0.08 | 3398 |
| 2022-05-19 | 0.09 | $0.10 | 136933 |
| 2022-05-18 | 0.09 | $0.08 | 72120 |
| 2022-05-17 | 0.10 | $0.09 | 11833 |
| 2022-05-16 | 0.10 | $0.09 | 17851 |
| 2022-05-13 | 0.10 | $0.10 | 187332 |
| 2022-05-12 | 0.10 | $0.09 | 14066 |
| 2022-05-11 | 0.10 | $0.09 | 46178 |
| 2022-05-10 | 0.10 | $0.10 | 4580 |
| 2022-05-09 | 0.10 | $0.10 | 2774 |
| 2022-05-06 | 0.10 | $0.10 | 20200 |
| 2022-05-05 | 0.10 | $0.10 | 201 |
| 2022-05-04 | 0.10 | $0.09 | 2870 |
| 2022-05-03 | 0.10 | $0.10 | 1923 |
| 2022-05-02 | 0.10 | $0.10 | 3699 |
| 2022-04-29 | 0.10 | $0.10 | 20909 |
| 2022-04-28 | 0.10 | $0.09 | 90754 |
| 2022-04-27 | 0.10 | $0.12 | 3575 |
| 2022-04-26 | 0.10 | $0.10 | 21156 |
| 2022-04-25 | 0.09 | $0.10 | 11880 |
| 2022-04-22 | 0.09 | $0.09 | 23626 |
| 2022-04-21 | 0.09 | $0.09 | 42781 |
| 2022-04-20 | 0.09 | $0.09 | 9757 |
| 2022-04-19 | 0.09 | $0.11 | 39000 |
| 2022-04-18 | 0.09 | $0.09 | 8581 |
| 2022-04-14 | 0.09 | $0.10 | 6265 |
| 2022-04-13 | 0.09 | $0.10 | 61952 |
| 2022-04-12 | 0.09 | $0.10 | 3096 |
| 2022-04-11 | 0.09 | $0.10 | 33874 |
| 2022-04-08 | 0.09 | $0.09 | 34647 |
| 2022-04-07 | 0.09 | $0.08 | 3354 |
| 2022-04-06 | 0.09 | $0.08 | 2500 |
| 2022-04-05 | 0.09 | $0.09 | 17748 |
| 2022-04-04 | 0.09 | $0.09 | 39148 |
| 2022-04-01 | 0.09 | $0.10 | 14900 |
| 2022-03-31 | 0.09 | $0.09 | 17045 |
| 2022-03-30 | 0.09 | $0.10 | 83293 |
| 2022-03-29 | 0.09 | $0.10 | 4618 |
| 2022-03-28 | 0.09 | $0.08 | 52598 |
| 2022-03-25 | 0.09 | $0.08 | 3158 |
| 2022-03-24 | 0.09 | $0.09 | 1992 |
| 2022-03-23 | 0.09 | $0.08 | 10108 |
| 2022-03-22 | 0.09 | $0.08 | 10273 |
| 2022-03-21 | 0.09 | $0.08 | 16345 |
| 2022-03-18 | 0.09 | $0.08 | 20210 |
| 2022-03-17 | 0.09 | $0.08 | 5714 |
| 2022-03-16 | 0.09 | $0.11 | 11100 |
| 2022-03-15 | 0.09 | $0.09 | 90443 |
| 2022-03-14 | 0.09 | $0.09 | 33125 |
| 2022-03-11 | 0.09 | $0.10 | 11050 |
| 2022-03-10 | 0.09 | $0.10 | 1405 |
| 2022-03-09 | 0.09 | $0.10 | 13700 |
| 2022-03-08 | 0.09 | $0.10 | 365155 |
| 2022-03-07 | 0.09 | $0.09 | 84489 |
| 2022-03-04 | 0.09 | $0.08 | 43374 |
| 2022-03-03 | 0.09 | $0.08 | 12897 |
| 2022-03-02 | 0.09 | $0.08 | 14189 |
| 2022-03-01 | 0.09 | $0.08 | 62539 |
| 2022-02-28 | 0.09 | $0.07 | 36494 |
| 2022-02-25 | 0.09 | $0.09 | 18852 |
| 2022-02-24 | 0.10 | $0.09 | 40934 |
| 2022-02-23 | 0.10 | $0.09 | 7021 |
| 2022-02-22 | 0.10 | $0.08 | 45116 |
| 2022-02-17 | 0.10 | $0.10 | 6779 |
| 2022-02-16 | 0.10 | $0.10 | 2030 |
| 2022-02-15 | 0.10 | $0.10 | 3736 |
| 2022-02-14 | 0.10 | $0.10 | 105517 |
| 2022-02-11 | 0.10 | $0.10 | 2478 |
| 2022-02-10 | 0.11 | $0.10 | 30414 |
| 2022-02-09 | 0.11 | $0.10 | 9228 |
| 2022-02-08 | 0.11 | $0.10 | 10169 |
| 2022-02-07 | 0.11 | $0.11 | 25475 |
| 2022-02-04 | 0.11 | $0.11 | 3550 |
| 2022-02-03 | 0.11 | $0.10 | 5456 |
| 2022-02-02 | 0.11 | $0.11 | 4243 |
| 2022-02-01 | 0.11 | $0.11 | 202 |
| 2022-01-31 | 0.12 | $0.11 | 5465 |
| 2022-01-28 | 0.12 | $0.11 | 9747 |
| 2022-01-27 | 0.12 | $0.11 | 2651 |
| 2022-01-26 | 0.12 | $0.10 | 26411 |
| 2022-01-25 | 0.12 | $0.10 | 2896 |
| 2022-01-24 | 0.12 | $0.11 | 71104 |
| 2022-01-21 | 0.13 | $0.10 | 33267 |
| 2022-01-20 | 0.13 | $0.10 | 3162 |
| 2022-01-19 | 0.13 | $0.12 | 4950 |
| 2022-01-18 | 0.13 | $0.12 | 98002 |
| 2022-01-14 | 0.13 | $0.14 | 3125 |
| 2022-01-13 | 0.13 | $0.14 | 6050 |
| 2022-01-12 | 0.13 | $0.12 | 63388 |
| 2022-01-11 | 0.13 | $0.14 | 1601 |
| 2022-01-10 | 0.13 | $0.12 | 11608 |
| 2022-01-07 | 0.14 | $0.14 | 12253 |
| 2022-01-06 | 0.14 | $0.15 | 8596 |
| 2022-01-05 | 0.13 | $0.15 | 94676 |
| 2022-01-04 | 0.13 | $0.15 | 66894 |
| 2022-01-03 | 0.13 | $0.12 | 108291 |
| 2021-12-31 | 0.13 | $0.11 | 216455 |
| 2021-12-30 | 0.14 | $0.12 | 107703 |
| 2021-12-29 | 0.14 | $0.13 | 44215 |
| 2021-12-28 | 0.14 | $0.13 | 86224 |
| 2021-12-27 | 0.14 | $0.13 | 117295 |
| 2021-12-23 | 0.14 | $0.13 | 30620 |
| 2021-12-22 | 0.14 | $0.14 | 91105 |
| 2021-12-21 | 0.15 | $0.14 | 21465 |
| 2021-12-20 | 0.15 | $0.16 | 17229 |
| 2021-12-17 | 0.15 | $0.15 | 13501 |
| 2021-12-16 | 0.15 | $0.14 | 12172 |
| 2021-12-15 | 0.15 | $0.14 | 66324 |
| 2021-12-14 | 0.15 | $0.14 | 141410 |
| 2021-12-13 | 0.15 | $0.13 | 285719 |
| 2021-12-10 | 0.16 | $0.13 | 53011 |
| 2021-12-09 | 0.16 | $0.13 | 12068 |
| 2021-12-08 | 0.16 | $0.14 | 33574 |
| 2021-12-07 | 0.17 | $0.14 | 4990 |
| 2021-12-06 | 0.17 | $0.14 | 63918 |
| 2021-12-03 | 0.17 | $0.15 | 65252 |
| 2021-12-02 | 0.18 | $0.17 | 14293 |
| 2021-12-01 | 0.18 | $0.17 | 46822 |
| 2021-11-30 | 0.18 | $0.17 | 120928 |
| 2021-11-29 | 0.18 | $0.18 | 59073 |
| 2021-11-26 | 0.18 | $0.17 | 69970 |
| 2021-11-24 | 0.18 | $0.18 | 39084 |
| 2021-11-23 | 0.18 | $0.17 | 66114 |
| 2021-11-22 | 0.18 | $0.17 | 42148 |
| 2021-11-19 | 0.18 | $0.17 | 72905 |
| 2021-11-18 | 0.18 | $0.19 | 107492 |
| 2021-11-17 | 0.18 | $0.19 | 18053 |
| 2021-11-16 | 0.18 | $0.18 | 110758 |
| 2021-11-15 | 0.18 | $0.18 | 68156 |
| 2021-11-12 | 0.18 | $0.18 | 12773 |
| 2021-11-11 | 0.18 | $0.18 | 42411 |
| 2021-11-10 | 0.18 | $0.20 | 19689 |
| 2021-11-09 | 0.17 | $0.18 | 43742 |
| 2021-11-08 | 0.17 | $0.19 | 55348 |
| 2021-11-05 | 0.17 | $0.17 | 68463 |
| 2021-11-04 | 0.17 | $0.16 | 47962 |
| 2021-11-03 | 0.17 | $0.17 | 46144 |
| 2021-11-02 | 0.17 | $0.17 | 3450 |
| 2021-11-01 | 0.17 | $0.18 | 87893 |
| 2021-10-29 | 0.17 | $0.19 | 11395 |
| 2021-10-28 | 0.17 | $0.20 | 43121 |
| 2021-10-27 | 0.17 | $0.20 | 150603 |
| 2021-10-26 | 0.17 | $0.16 | 48654 |
| 2021-10-25 | 0.17 | $0.15 | 30054 |
| 2021-10-22 | 0.17 | $0.15 | 69719 |
| 2021-10-21 | 0.17 | $0.17 | 12147 |
| 2021-10-20 | 0.17 | $0.17 | 19612 |
| 2021-10-19 | 0.17 | $0.15 | 64624 |
| 2021-10-18 | 0.18 | $0.16 | 38482 |
| 2021-10-15 | 0.18 | $0.17 | 26889 |
| 2021-10-14 | 0.18 | $0.18 | 24451 |
| 2021-10-13 | 0.18 | $0.18 | 53102 |
| 2021-10-12 | 0.18 | $0.18 | 116058 |
| 2021-10-11 | 0.18 | $0.18 | 21037 |
| 2021-10-08 | 0.18 | $0.17 | 39985 |
| 2021-10-07 | 0.19 | $0.18 | 29665 |
| 2021-10-06 | 0.19 | $0.17 | 13212 |
| 2021-10-05 | 0.19 | $0.20 | 132956 |
| 2021-10-04 | 0.19 | $0.18 | 18784 |
| 2021-10-01 | 0.20 | $0.17 | 50088 |
| 2021-09-30 | 0.20 | $0.20 | 21553 |
| 2021-09-29 | 0.20 | $0.20 | 11860 |
| 2021-09-28 | 0.21 | $0.18 | 5122 |
| 2021-09-27 | 0.21 | $0.17 | 36818 |
| 2021-09-24 | 0.22 | $0.17 | 58850 |
| 2021-09-23 | 0.22 | $0.20 | 11751 |
| 2021-09-22 | 0.23 | $0.19 | 15479 |
| 2021-09-21 | 0.23 | $0.19 | 80007 |
| 2021-09-20 | 0.24 | $0.18 | 176675 |
| 2021-09-17 | 0.24 | $0.19 | 328637 |
| 2021-09-16 | 0.25 | $0.23 | 77074 |
| 2021-09-15 | 0.25 | $0.22 | 70333 |
| 2021-09-14 | 0.26 | $0.24 | 116213 |
| 2021-09-13 | 0.26 | $0.24 | 242034 |
| 2021-09-10 | 0.26 | $0.27 | 33801 |
| 2021-09-09 | 0.26 | $0.27 | 124065 |
| 2021-09-08 | 0.26 | $0.28 | 32902 |
| 2021-09-07 | 0.26 | $0.27 | 107876 |
| 2021-09-03 | 0.25 | $0.28 | 152275 |
| 2021-09-02 | 0.25 | $0.24 | 30556 |
| 2021-09-01 | 0.25 | $0.25 | 145907 |
| 2021-08-31 | 0.25 | $0.26 | 64424 |
| 2021-08-30 | 0.25 | $0.24 | 6956 |
| 2021-08-27 | 0.25 | $0.24 | 51758 |
| 2021-08-26 | 0.26 | $0.24 | 35203 |
| 2021-08-25 | 0.26 | $0.28 | 83016 |
| 2021-08-24 | 0.26 | $0.25 | 11138 |
| 2021-08-23 | 0.26 | $0.26 | 58628 |
| 2021-08-20 | 0.26 | $0.26 | 7021 |
| 2021-08-19 | 0.26 | $0.25 | 17012 |
| 2021-08-18 | 0.26 | $0.24 | 125898 |
| 2021-08-17 | 0.26 | $0.25 | 28960 |
| 2021-08-16 | 0.26 | $0.26 | 33255 |
| 2021-08-13 | 0.27 | $0.26 | 17654 |
| 2021-08-12 | 0.27 | $0.26 | 7704 |
| 2021-08-11 | 0.27 | $0.28 | 47125 |
| 2021-08-10 | 0.27 | $0.26 | 55340 |
| 2021-08-09 | 0.27 | $0.25 | 33217 |
| 2021-08-06 | 0.27 | $0.25 | 7037 |
| 2021-08-05 | 0.27 | $0.28 | 21439 |
| 2021-08-04 | 0.27 | $0.27 | 8436 |
| 2021-08-03 | 0.27 | $0.25 | 28137 |
| 2021-08-02 | 0.28 | $0.27 | 44206 |
| 2021-07-30 | 0.28 | $0.25 | 36214 |
| 2021-07-29 | 0.28 | $0.28 | 21205 |
| 2021-07-28 | 0.28 | $0.29 | 24941 |
| 2021-07-27 | 0.28 | $0.28 | 128362 |
| 2021-07-26 | 0.28 | $0.27 | 26149 |
| 2021-07-23 | 0.28 | $0.28 | 22877 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-20
Close Price
$0.16
Vol: 46400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.14
Maximum
0.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.20 | $0.16 | 46400 |
| 2026-07-17 | 0.21 | $0.18 | 45600 |
| 2026-07-16 | 0.21 | $0.20 | 72124 |
| 2026-07-15 | 0.22 | $0.22 | 2600 |
| 2026-07-14 | 0.22 | $0.23 | 8503 |
| 2026-07-13 | 0.22 | $0.22 | 12305 |
| 2026-07-10 | 0.22 | $0.22 | 42300 |
| 2026-07-09 | 0.22 | $0.22 | 12937 |
| 2026-07-08 | 0.22 | $0.22 | 32023 |
| 2026-07-07 | 0.22 | $0.22 | 39946 |
| 2026-07-06 | 0.22 | $0.23 | 27835 |
| 2026-07-02 | 0.21 | $0.23 | 3100 |
| 2026-07-01 | 0.21 | $0.21 | 504 |
| 2026-06-30 | 0.22 | $0.21 | 23428 |
| 2026-06-29 | 0.22 | $0.21 | 5406 |
| 2026-06-26 | 0.22 | $0.22 | 13340 |
| 2026-06-25 | 0.22 | $0.21 | 14136 |
| 2026-06-24 | 0.23 | $0.22 | 27700 |
| 2026-06-23 | 0.23 | $0.23 | 39708 |
| 2026-06-22 | 0.23 | $0.24 | 25604 |
| 2026-06-18 | 0.23 | $0.24 | 41047 |
| 2026-06-17 | 0.23 | $0.23 | 66500 |
| 2026-06-16 | 0.23 | $0.23 | 59600 |
| 2026-06-15 | 0.23 | $0.22 | 191600 |
| 2026-06-12 | 0.24 | $0.20 | 284600 |
| 2026-06-11 | 0.24 | $0.24 | 16505 |
| 2026-06-10 | 0.25 | $0.25 | 174000 |
| 2026-06-09 | 0.24 | $0.22 | 200735 |
| 2026-06-08 | 0.25 | $0.20 | 545000 |
| 2026-06-05 | 0.26 | $0.24 | 29547 |
| 2026-06-04 | 0.26 | $0.25 | 45900 |
| 2026-06-03 | 0.27 | $0.26 | 21400 |
| 2026-06-02 | 0.27 | $0.26 | 70500 |
| 2026-06-01 | 0.27 | $0.27 | 68234 |
| 2026-05-29 | 0.27 | $0.26 | 5747 |
| 2026-05-28 | 0.27 | $0.27 | 46100 |
| 2026-05-27 | 0.27 | $0.29 | 188312 |
| 2026-05-26 | 0.27 | $0.26 | 55407 |
| 2026-05-22 | 0.27 | $0.25 | 85823 |
| 2026-05-21 | 0.27 | $0.28 | 49400 |
| 2026-05-20 | 0.27 | $0.27 | 46523 |
| 2026-05-19 | 0.27 | $0.28 | 66200 |
| 2026-05-18 | 0.26 | $0.29 | 80903 |
| 2026-05-15 | 0.26 | $0.25 | 91600 |
| 2026-05-14 | 0.26 | $0.27 | 128120 |
| 2026-05-13 | 0.26 | $0.28 | 164700 |
| 2026-05-12 | 0.25 | $0.27 | 96100 |
| 2026-05-11 | 0.25 | $0.27 | 114304 |
| 2026-05-08 | 0.24 | $0.27 | 47127 |
| 2026-05-07 | 0.24 | $0.27 | 153700 |
| 2026-05-06 | 0.23 | $0.26 | 251804 |
| 2026-05-05 | 0.23 | $0.23 | 58538 |
| 2026-05-04 | 0.23 | $0.22 | 23100 |
| 2026-05-01 | 0.23 | $0.24 | 72200 |
| 2026-04-30 | 0.23 | $0.24 | 20627 |
| 2026-04-29 | 0.23 | $0.24 | 7997 |
| 2026-04-28 | 0.23 | $0.24 | 46300 |
| 2026-04-27 | 0.23 | $0.26 | 20102 |
| 2026-04-24 | 0.23 | $0.25 | 871600 |
| 2026-04-23 | 0.23 | $0.27 | 1.2M |
| 2026-04-22 | 0.22 | $0.24 | 150016 |
| 2026-04-21 | 0.22 | $0.23 | 741700 |
| 2026-04-20 | 0.22 | $0.21 | 197600 |
| 2026-04-17 | 0.22 | $0.19 | 65748 |
| 2026-04-16 | 0.23 | $0.18 | 653500 |
| 2026-04-15 | 0.24 | $0.22 | 30909 |
| 2026-04-14 | 0.25 | $0.22 | 77600 |
| 2026-04-13 | 0.26 | $0.25 | 156914 |
| 2026-04-10 | 0.26 | $0.24 | 12335 |
| 2026-04-09 | 0.27 | $0.24 | 82300 |
| 2026-04-08 | 0.27 | $0.25 | 57200 |
| 2026-04-07 | 0.28 | $0.26 | 47900 |
| 2026-04-06 | 0.28 | $0.26 | 12426 |
| 2026-04-02 | 0.29 | $0.28 | 47947 |
| 2026-04-01 | 0.29 | $0.30 | 218100 |
| 2026-03-31 | 0.29 | $0.29 | 37000 |
| 2026-03-30 | 0.29 | $0.27 | 64226 |
| 2026-03-27 | 0.29 | $0.30 | 7900 |
| 2026-03-26 | 0.29 | $0.29 | 1772 |
| 2026-03-25 | 0.29 | $0.29 | 6016 |
| 2026-03-24 | 0.29 | $0.29 | 3400 |
| 2026-03-23 | 0.29 | $0.28 | 18303 |
| 2026-03-20 | 0.29 | $0.29 | 23532 |
| 2026-03-19 | 0.29 | $0.29 | 46200 |
| 2026-03-18 | 0.29 | $0.29 | 101400 |
| 2026-03-17 | 0.29 | $0.28 | 41600 |
| 2026-03-16 | 0.29 | $0.28 | 39000 |
| 2026-03-13 | 0.29 | $0.28 | 27800 |
| 2026-03-12 | 0.29 | $0.28 | 43500 |
| 2026-03-11 | 0.29 | $0.29 | 53436 |
| 2026-03-10 | 0.29 | $0.28 | 18300 |
| 2026-03-09 | 0.29 | $0.29 | 26700 |
| 2026-03-06 | 0.29 | $0.29 | 136937 |
| 2026-03-05 | 0.29 | $0.30 | 83510 |
| 2026-03-04 | 0.29 | $0.30 | 4120 |
| 2026-03-03 | 0.29 | $0.29 | 41933 |
| 2026-03-02 | 0.29 | $0.30 | 39229 |
| 2026-02-27 | 0.28 | $0.29 | 23734 |
| 2026-02-26 | 0.28 | $0.29 | 57100 |
| 2026-02-25 | 0.28 | $0.27 | 11024 |
| 2026-02-24 | 0.28 | $0.29 | 15000 |
| 2026-02-23 | 0.28 | $0.28 | 9600 |
| 2026-02-20 | 0.28 | $0.28 | 43501 |
| 2026-02-19 | 0.28 | $0.29 | 115500 |
| 2026-02-18 | 0.28 | $0.31 | 201333 |
| 2026-02-17 | 0.27 | $0.29 | 116626 |
| 2026-02-13 | 0.27 | $0.26 | 8426 |
| 2026-02-12 | 0.27 | $0.27 | 73100 |
| 2026-02-11 | 0.27 | $0.26 | 29700 |
| 2026-02-10 | 0.27 | $0.26 | 5100 |
| 2026-02-09 | 0.28 | $0.27 | 32800 |
| 2026-02-06 | 0.28 | $0.28 | 27507 |
| 2026-02-05 | 0.28 | $0.25 | 107600 |
| 2026-02-04 | 0.29 | $0.25 | 179724 |
| 2026-02-03 | 0.29 | $0.26 | 23926 |
| 2026-02-02 | 0.30 | $0.28 | 57204 |
| 2026-01-30 | 0.30 | $0.28 | 56033 |
| 2026-01-29 | 0.30 | $0.29 | 375219 |
| 2026-01-28 | 0.31 | $0.29 | 4410 |
| 2026-01-27 | 0.31 | $0.29 | 82700 |
| 2026-01-26 | 0.31 | $0.29 | 94537 |
| 2026-01-23 | 0.31 | $0.31 | 23108 |
| 2026-01-22 | 0.31 | $0.32 | 75900 |
| 2026-01-21 | 0.30 | $0.30 | 77400 |
| 2026-01-20 | 0.30 | $0.31 | 101701 |
| 2026-01-16 | 0.30 | $0.28 | 116845 |
| 2026-01-15 | 0.30 | $0.29 | 26300 |
| 2026-01-14 | 0.30 | $0.28 | 65130 |
| 2026-01-13 | 0.30 | $0.28 | 20000 |
| 2026-01-12 | 0.30 | $0.28 | 131038 |
| 2026-01-09 | 0.30 | $0.29 | 41344 |
| 2026-01-08 | 0.30 | $0.30 | 30741 |
| 2026-01-07 | 0.30 | $0.32 | 216100 |
| 2026-01-06 | 0.29 | $0.32 | 152126 |
| 2026-01-05 | 0.28 | $0.30 | 146736 |
| 2026-01-02 | 0.28 | $0.31 | 52700 |
| 2025-12-31 | 0.26 | $0.31 | 144800 |
| 2025-12-30 | 0.25 | $0.30 | 200700 |
| 2025-12-29 | 0.24 | $0.27 | 220539 |
| 2025-12-26 | 0.23 | $0.27 | 249800 |
| 2025-12-24 | 0.22 | $0.26 | 111000 |
| 2025-12-23 | 0.21 | $0.26 | 178145 |
| 2025-12-22 | 0.20 | $0.26 | 111900 |
| 2025-12-19 | 0.19 | $0.25 | 258700 |
| 2025-12-18 | 0.18 | $0.23 | 190800 |
| 2025-12-17 | 0.17 | $0.21 | 501847 |
| 2025-12-16 | 0.16 | $0.18 | 118000 |
| 2025-12-15 | 0.16 | $0.18 | 148804 |
| 2025-12-12 | 0.16 | $0.16 | 81143 |
| 2025-12-11 | 0.16 | $0.16 | 105016 |
| 2025-12-10 | 0.16 | $0.17 | 126510 |
| 2025-12-09 | 0.16 | $0.18 | 155846 |
| 2025-12-08 | 0.16 | $0.16 | 55300 |
| 2025-12-05 | 0.16 | $0.16 | 161426 |
| 2025-12-04 | 0.17 | $0.16 | 37700 |
| 2025-12-03 | 0.17 | $0.16 | 45034 |
| 2025-12-02 | 0.18 | $0.18 | 43300 |
| 2025-12-01 | 0.18 | $0.17 | 179200 |
| 2025-11-28 | 0.18 | $0.18 | 3143 |
| 2025-11-26 | 0.19 | $0.18 | 44872 |
| 2025-11-25 | 0.19 | $0.18 | 72700 |
| 2025-11-24 | 0.19 | $0.19 | 80400 |
| 2025-11-21 | 0.20 | $0.21 | 197800 |
| 2025-11-20 | 0.20 | $0.17 | 728747 |
| 2025-11-19 | 0.21 | $0.23 | 48426 |
| 2025-11-18 | 0.20 | $0.23 | 39500 |
| 2025-11-17 | 0.20 | $0.21 | 32047 |
| 2025-11-14 | 0.20 | $0.20 | 294900 |
| 2025-11-13 | 0.20 | $0.20 | 114136 |
| 2025-11-12 | 0.21 | $0.20 | 103600 |
| 2025-11-11 | 0.21 | $0.21 | 16234 |
| 2025-11-10 | 0.22 | $0.22 | 103125 |
| 2025-11-07 | 0.22 | $0.21 | 503724 |
| 2025-11-06 | 0.22 | $0.20 | 212300 |
| 2025-11-05 | 0.23 | $0.22 | 478125 |
| 2025-11-04 | 0.24 | $0.20 | 89600 |
| 2025-11-03 | 0.25 | $0.22 | 129800 |
| 2025-10-31 | 0.25 | $0.22 | 1.5M |
| 2025-10-30 | 0.26 | $0.25 | 141700 |
| 2025-10-29 | 0.27 | $0.27 | 270000 |
| 2025-10-28 | 0.27 | $0.28 | 430400 |
| 2025-10-27 | 0.27 | $0.25 | 73614 |
| 2025-10-24 | 0.27 | $0.24 | 140400 |
| 2025-10-23 | 0.28 | $0.26 | 715906 |
| 2025-10-22 | 0.28 | $0.26 | 214833 |
| 2025-10-21 | 0.29 | $0.24 | 214700 |
| 2025-10-20 | 0.30 | $0.28 | 349200 |
| 2025-10-17 | 0.30 | $0.27 | 27400 |
| 2025-10-16 | 0.31 | $0.26 | 129900 |
| 2025-10-15 | 0.32 | $0.27 | 405300 |
| 2025-10-14 | 0.33 | $0.29 | 248900 |
| 2025-10-13 | 0.34 | $0.31 | 306600 |
| 2025-10-10 | 0.34 | $0.32 | 31300 |
| 2025-10-09 | 0.34 | $0.32 | 32327 |
| 2025-10-08 | 0.35 | $0.32 | 35336 |
| 2025-10-07 | 0.35 | $0.32 | 16400 |
| 2025-10-06 | 0.35 | $0.32 | 153824 |
| 2025-10-03 | 0.35 | $0.33 | 81000 |
| 2025-10-02 | 0.35 | $0.33 | 217246 |
| 2025-10-01 | 0.36 | $0.34 | 230535 |
| 2025-09-30 | 0.36 | $0.34 | 102600 |
| 2025-09-29 | 0.35 | $0.34 | 112900 |
| 2025-09-26 | 0.35 | $0.32 | 148000 |
| 2025-09-25 | 0.35 | $0.33 | 632238 |
| 2025-09-24 | 0.35 | $0.32 | 76600 |
| 2025-09-23 | 0.35 | $0.35 | 81600 |
| 2025-09-22 | 0.35 | $0.35 | 202500 |
| 2025-09-19 | 0.34 | $0.37 | 375800 |
| 2025-09-18 | 0.33 | $0.33 | 286000 |
| 2025-09-17 | 0.33 | $0.30 | 148000 |
| 2025-09-16 | 0.33 | $0.31 | 215047 |
| 2025-09-15 | 0.32 | $0.33 | 278300 |
| 2025-09-12 | 0.32 | $0.30 | 360000 |
| 2025-09-11 | 0.31 | $0.32 | 219823 |
| 2025-09-10 | 0.31 | $0.32 | 160800 |
| 2025-09-09 | 0.30 | $0.31 | 409100 |
| 2025-09-08 | 0.29 | $0.30 | 87748 |
| 2025-09-05 | 0.28 | $0.29 | 96700 |
| 2025-09-04 | 0.27 | $0.30 | 41900 |
| 2025-09-03 | 0.26 | $0.28 | 312020 |
| 2025-09-02 | 0.25 | $0.27 | 243000 |
| 2025-08-29 | 0.25 | $0.27 | 77035 |
| 2025-08-28 | 0.24 | $0.26 | 253726 |
| 2025-08-27 | 0.23 | $0.26 | 192100 |
| 2025-08-26 | 0.22 | $0.25 | 655200 |
| 2025-08-25 | 0.20 | $0.20 | 209210 |
| 2025-08-22 | 0.20 | $0.21 | 615514 |
| 2025-08-21 | 0.20 | $0.20 | 454843 |
| 2025-08-20 | 0.19 | $0.19 | 238500 |
| 2025-08-19 | 0.19 | $0.21 | 65300 |
| 2025-08-18 | 0.18 | $0.24 | 286800 |
| 2025-08-15 | 0.16 | $0.20 | 107026 |
| 2025-08-14 | 0.15 | $0.21 | 858641 |
| 2025-08-13 | 0.14 | $0.17 | 136835 |
| 2025-08-12 | 0.13 | $0.16 | 791032 |
| 2025-08-11 | 0.12 | $0.20 | 1.3M |
| 2025-08-08 | 0.10 | $0.14 | 1.1M |
| 2025-08-07 | 0.10 | $0.09 | 20141 |
| 2025-08-06 | 0.10 | $0.10 | 52017 |
| 2025-08-05 | 0.10 | $0.10 | 12934 |
| 2025-08-04 | 0.10 | $0.09 | 231 |
| 2025-08-01 | 0.10 | $0.09 | 42500 |
| 2025-07-31 | 0.10 | $0.10 | 117507 |
| 2025-07-30 | 0.10 | $0.10 | 600 |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 172300 |
| 2025-07-25 | 0.10 | $0.10 | 3900 |
| 2025-07-24 | 0.09 | $0.10 | 19000 |
| 2025-07-23 | 0.09 | $0.09 | 27800 |
| 2025-07-22 | 0.09 | $0.09 | 10100 |
| 2025-07-21 | 0.10 | $0.09 | 63709 |
| 2025-07-18 | 0.10 | $0.10 | 138825 |
| 2025-07-17 | 0.10 | $0.09 | 12600 |
| 2025-07-16 | 0.10 | $0.10 | 1510 |
| 2025-07-15 | 0.10 | $0.09 | 92400 |
| 2025-07-14 | 0.10 | $0.09 | 187100 |
| 2025-07-11 | 0.10 | $0.09 | 40500 |
| 2025-07-10 | 0.10 | $0.10 | 30540 |
| 2025-07-09 | 0.10 | $0.10 | 22127 |
| 2025-07-08 | 0.10 | $0.10 | 127904 |
| 2025-07-07 | 0.10 | $0.10 | 51504 |
| 2025-07-03 | 0.10 | $0.10 | 15021 |
| 2025-07-02 | 0.10 | $0.10 | 3400 |
| 2025-07-01 | 0.10 | $0.10 | 24300 |
| 2025-06-30 | 0.10 | $0.10 | 70500 |
| 2025-06-27 | 0.10 | $0.10 | 68700 |
| 2025-06-26 | 0.10 | $0.10 | 12541 |
| 2025-06-25 | 0.10 | $0.10 | 6507 |
| 2025-06-24 | 0.10 | $0.10 | 81019 |
| 2025-06-23 | 0.10 | $0.09 | 56800 |
| 2025-06-20 | 0.10 | $0.09 | 37700 |
| 2025-06-18 | 0.10 | $0.10 | 303316 |
| 2025-06-17 | 0.10 | $0.08 | 678603 |
| 2025-06-16 | 0.11 | $0.11 | 47900 |
| 2025-06-13 | 0.11 | $0.10 | 21732 |
| 2025-06-12 | 0.11 | $0.11 | 30400 |
| 2025-06-11 | 0.11 | $0.11 | 12841 |
| 2025-06-10 | 0.10 | $0.10 | 34406 |
| 2025-06-09 | 0.10 | $0.10 | 3721 |
| 2025-06-06 | 0.10 | $0.11 | 18520 |
| 2025-06-05 | 0.10 | $0.11 | 36109 |
| 2025-06-04 | 0.10 | $0.11 | 154144 |
| 2025-06-03 | 0.10 | $0.10 | 13928 |
| 2025-06-02 | 0.10 | $0.10 | 53400 |
| 2025-05-30 | 0.10 | $0.11 | 37239 |
| 2025-05-29 | 0.09 | $0.09 | 22641 |
| 2025-05-28 | 0.09 | $0.09 | 64825 |
| 2025-05-27 | 0.09 | $0.10 | 37600 |
| 2025-05-23 | 0.09 | $0.10 | 53000 |
| 2025-05-22 | 0.09 | $0.08 | 29900 |
| 2025-05-21 | 0.09 | $0.09 | 14130 |
| 2025-05-20 | 0.10 | $0.09 | 9600 |
| 2025-05-19 | 0.10 | $0.09 | 36735 |
| 2025-05-16 | 0.10 | $0.09 | 15349 |
| 2025-05-15 | 0.10 | $0.09 | 75905 |
| 2025-05-14 | 0.10 | $0.09 | 700 |
| 2025-05-13 | 0.10 | $0.09 | 108300 |
| 2025-05-12 | 0.10 | $0.09 | 102900 |
| 2025-05-09 | 0.11 | $0.09 | 180426 |
| 2025-05-08 | 0.11 | $0.09 | 189922 |
| 2025-05-07 | 0.11 | $0.10 | 214302 |
| 2025-05-06 | 0.11 | $0.11 | 59000 |
| 2025-05-05 | 0.11 | $0.11 | 89900 |
| 2025-05-02 | 0.11 | $0.10 | 85711 |
| 2025-05-01 | 0.11 | $0.11 | 35621 |
| 2025-04-30 | 0.10 | $0.11 | 169400 |
| 2025-04-29 | 0.10 | $0.11 | 288435 |
| 2025-04-28 | 0.10 | $0.10 | 326400 |
| 2025-04-25 | 0.10 | $0.11 | 419300 |
| 2025-04-24 | 0.09 | $0.10 | 415604 |
| 2025-04-23 | 0.09 | $0.09 | 29348 |
| 2025-04-22 | 0.08 | $0.09 | 45225 |
| 2025-04-21 | 0.08 | $0.10 | 33700 |
| 2025-04-17 | 0.08 | $0.10 | 692617 |
| 2025-04-16 | 0.07 | $0.08 | 46000 |
| 2025-04-15 | 0.07 | $0.08 | 6600 |
| 2025-04-14 | 0.07 | $0.08 | 88844 |
| 2025-04-11 | 0.06 | $0.08 | 203222 |
| 2025-04-10 | 0.06 | $0.07 | 75700 |
| 2025-04-09 | 0.06 | $0.07 | 28400 |
| 2025-04-08 | 0.06 | $0.07 | 85734 |
| 2025-04-07 | 0.05 | $0.06 | 18000 |
| 2025-04-04 | 0.05 | $0.05 | 158600 |
| 2025-04-03 | 0.05 | $0.05 | 4620 |
| 2025-04-02 | 0.05 | $0.06 | 7708 |
| 2025-04-01 | 0.05 | $0.06 | 11234 |
| 2025-03-31 | 0.05 | $0.05 | 8542 |
| 2025-03-28 | 0.05 | $0.05 | 14941 |
| 2025-03-27 | 0.04 | $0.04 | 20500 |
| 2025-03-26 | 0.04 | $0.06 | 9840 |
| 2025-03-25 | 0.04 | $0.04 | 17030 |
| 2025-03-24 | 0.04 | $0.04 | 3800 |
| 2025-03-21 | 0.04 | $0.06 | 9341 |
| 2025-03-20 | 0.04 | $0.04 | 108700 |
| 2025-03-19 | 0.04 | $0.04 | 71600 |
| 2025-03-18 | 0.04 | $0.04 | 45901 |
| 2025-03-17 | 0.04 | $0.04 | 68430 |
| 2025-03-14 | 0.04 | $0.04 | 112938 |
| 2025-03-13 | 0.04 | $0.04 | 4500 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 20035 |
| 2025-03-10 | 0.04 | $0.04 | 6000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 67500 |
| 2025-03-05 | 0.04 | $0.04 | 345200 |
| 2025-03-04 | 0.04 | $0.04 | 135940 |
| 2025-03-03 | 0.04 | $0.04 | 86200 |
| 2025-02-28 | 0.05 | $0.05 | 1030 |
| 2025-02-27 | 0.05 | $0.05 | 135700 |
| 2025-02-26 | 0.05 | $0.04 | 61204 |
| 2025-02-25 | 0.05 | $0.05 | 10800 |
| 2025-02-24 | 0.05 | $0.04 | 56329 |
| 2025-02-21 | 0.05 | $0.05 | 14000 |
| 2025-02-20 | 0.05 | $0.05 | 12528 |
| 2025-02-19 | 0.05 | $0.05 | 6350 |
| 2025-02-18 | 0.05 | $0.05 | 11314 |
| 2025-02-14 | 0.05 | $0.05 | 9000 |
| 2025-02-13 | 0.05 | $0.05 | 6114 |
| 2025-02-12 | 0.05 | $0.05 | 4500 |
| 2025-02-11 | 0.05 | $0.05 | 12483 |
| 2025-02-10 | 0.05 | $0.05 | 12483 |
| 2025-02-07 | 0.05 | $0.05 | 12483 |
| 2025-02-06 | 0.05 | $0.05 | 64000 |
| 2025-02-05 | 0.05 | $0.05 | 54707 |
| 2025-02-04 | 0.05 | $0.05 | 800 |
| 2025-02-03 | 0.05 | $0.05 | 55626 |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | 37996 |
| 2025-01-29 | 0.05 | $0.05 | 75700 |
| 2025-01-28 | 0.05 | $0.05 | 4600 |
| 2025-01-27 | 0.05 | $0.05 | 1933 |
| 2025-01-24 | 0.05 | $0.05 | 2515 |
| 2025-01-23 | 0.05 | $0.06 | 27408 |
| 2025-01-22 | 0.05 | $0.06 | 53202 |
| 2025-01-21 | 0.05 | $0.06 | 139137 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 92200 |
| 2025-01-15 | 0.05 | $0.05 | 36610 |
| 2025-01-14 | 0.05 | $0.05 | 60030 |
| 2025-01-13 | 0.05 | $0.05 | 102923 |
| 2025-01-10 | 0.05 | $0.06 | 5000 |
| 2025-01-08 | 0.05 | $0.06 | 1016 |
| 2025-01-07 | 0.05 | $0.06 | 24005 |
| 2025-01-06 | 0.05 | $0.06 | 32733 |
| 2025-01-03 | 0.05 | $0.06 | 8000 |
| 2025-01-02 | 0.05 | $0.06 | 30000 |
| 2024-12-31 | 0.06 | $0.06 | 6200 |
| 2024-12-30 | 0.06 | $0.06 | 91132 |
| 2024-12-27 | 0.06 | $0.05 | 74100 |
| 2024-12-26 | 0.06 | $0.06 | 50418 |
| 2024-12-24 | 0.06 | $0.06 | 16400 |
| 2024-12-23 | 0.06 | $0.06 | 8500 |
| 2024-12-20 | 0.06 | $0.06 | 51532 |
| 2024-12-19 | 0.06 | $0.05 | 11700 |
| 2024-12-18 | 0.06 | $0.06 | 11907 |
| 2024-12-17 | 0.06 | $0.06 | 38935 |
| 2024-12-16 | 0.06 | $0.06 | 81400 |
| 2024-12-13 | 0.07 | $0.06 | 67020 |
| 2024-12-12 | 0.07 | $0.06 | 108500 |
| 2024-12-11 | 0.07 | $0.06 | 90908 |
| 2024-12-10 | 0.07 | $0.08 | 190415 |
| 2024-12-09 | 0.07 | $0.08 | 17013 |
| 2024-12-06 | 0.07 | $0.07 | 14500 |
| 2024-12-05 | 0.07 | $0.06 | 141007 |
| 2024-12-04 | 0.07 | $0.07 | 6200 |
| 2024-12-03 | 0.07 | $0.07 | 5100 |
| 2024-12-02 | 0.08 | $0.08 | 19400 |
| 2024-11-29 | 0.08 | $0.08 | 175137 |
| 2024-11-27 | 0.07 | $0.07 | 49335 |
| 2024-11-26 | 0.08 | $0.06 | 52814 |
| 2024-11-25 | 0.08 | $0.06 | 702400 |
| 2024-11-22 | 0.08 | $0.10 | 80204 |
| 2024-11-21 | 0.08 | $0.09 | 156809 |
| 2024-11-20 | 0.08 | $0.09 | 137423 |
| 2024-11-19 | 0.08 | $0.09 | 407600 |
| 2024-11-18 | 0.08 | $0.08 | 105700 |
| 2024-11-15 | 0.07 | $0.07 | 62804 |
| 2024-11-14 | 0.08 | $0.08 | 1040 |
| 2024-11-13 | 0.08 | $0.08 | 129800 |
| 2024-11-12 | 0.08 | $0.08 | 23100 |
| 2024-11-11 | 0.08 | $0.08 | 9600 |
| 2024-11-08 | 0.08 | $0.07 | 8208 |
| 2024-11-07 | 0.08 | $0.08 | 18200 |
| 2024-11-06 | 0.08 | $0.08 | 110337 |
| 2024-11-05 | 0.08 | $0.08 | 131233 |
| 2024-11-04 | 0.08 | $0.08 | 15010 |
| 2024-11-01 | 0.07 | $0.07 | 55300 |
| 2024-10-31 | 0.08 | $0.08 | 78900 |
| 2024-10-30 | 0.08 | $0.07 | 274423 |
| 2024-10-29 | 0.08 | $0.07 | 41300 |
| 2024-10-28 | 0.08 | $0.08 | 16129 |
| 2024-10-25 | 0.08 | $0.08 | 2200 |
| 2024-10-24 | 0.08 | $0.08 | 19293 |
| 2024-10-23 | 0.08 | $0.08 | 51800 |
| 2024-10-22 | 0.08 | $0.08 | 1400 |
| 2024-10-21 | 0.08 | $0.08 | 90129 |
| 2024-10-18 | 0.08 | $0.08 | 32333 |
| 2024-10-17 | 0.08 | $0.09 | — |
| 2024-10-16 | 0.08 | $0.09 | 3300 |
| 2024-10-15 | 0.08 | $0.08 | 2200 |
| 2024-10-14 | 0.08 | $0.08 | 21100 |
| 2024-10-11 | 0.08 | $0.09 | 21115 |
| 2024-10-10 | 0.08 | $0.09 | 21115 |
| 2024-10-09 | 0.08 | $0.09 | 35000 |
| 2024-10-08 | 0.08 | $0.08 | 700 |
| 2024-10-07 | 0.08 | $0.08 | 15820 |
| 2024-10-04 | 0.08 | $0.09 | 16000 |
| 2024-10-03 | 0.08 | $0.08 | 21125 |
| 2024-10-02 | 0.08 | $0.09 | 1011 |
| 2024-10-01 | 0.07 | $0.07 | 500 |
| 2024-09-30 | 0.08 | $0.07 | 7431 |
| 2024-09-27 | 0.08 | $0.07 | 504 |
| 2024-09-26 | 0.08 | $0.09 | 84317 |
| 2024-09-25 | 0.08 | $0.08 | 28800 |
| 2024-09-24 | 0.08 | $0.08 | 1006 |
| 2024-09-23 | 0.08 | $0.08 | 2300 |
| 2024-09-20 | 0.08 | $0.09 | 14237 |
| 2024-09-19 | 0.08 | $0.08 | 3800 |
| 2024-09-18 | 0.08 | $0.08 | 1000 |
| 2024-09-17 | 0.08 | $0.09 | 65843 |
| 2024-09-16 | 0.08 | $0.09 | 2000 |
| 2024-09-13 | 0.08 | $0.09 | 15034 |
| 2024-09-12 | 0.08 | $0.09 | 4000 |
| 2024-09-11 | 0.08 | $0.08 | 19000 |
| 2024-09-10 | 0.09 | $0.09 | 20423 |
| 2024-09-09 | 0.09 | $0.08 | 3500 |
| 2024-09-06 | 0.09 | $0.09 | 118300 |
| 2024-09-05 | 0.09 | $0.09 | 12500 |
| 2024-09-04 | 0.09 | $0.09 | 310822 |
| 2024-09-03 | 0.09 | $0.09 | 34500 |
| 2024-08-30 | 0.09 | $0.11 | 18740 |
| 2024-08-29 | 0.09 | $0.09 | 65968 |
| 2024-08-28 | 0.10 | $0.11 | 65968 |
| 2024-08-27 | 0.09 | $0.11 | 156900 |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | 17000 |
| 2024-08-22 | 0.09 | $0.10 | 17500 |
| 2024-08-21 | 0.10 | $0.09 | 4000 |
| 2024-08-20 | 0.10 | $0.09 | 53900 |
| 2024-08-19 | 0.10 | $0.11 | 75100 |
| 2024-08-16 | 0.10 | $0.10 | 129500 |
| 2024-08-15 | 0.10 | $0.11 | 39900 |
| 2024-08-14 | 0.11 | $0.10 | 10900 |
| 2024-08-13 | 0.11 | $0.10 | 11100 |
| 2024-08-12 | 0.11 | $0.10 | 53200 |
| 2024-08-09 | 0.12 | $0.10 | 15900 |
| 2024-08-08 | 0.12 | $0.11 | — |
| 2024-08-07 | 0.13 | $0.11 | 33635 |
| 2024-08-06 | 0.13 | $0.10 | 13100 |
| 2024-08-05 | 0.14 | $0.10 | 39134 |
| 2024-08-02 | 0.15 | $0.11 | 246717 |
| 2024-08-01 | 0.16 | $0.13 | 43900 |
| 2024-07-31 | 0.16 | $0.15 | 2300 |
| 2024-07-30 | 0.16 | $0.15 | 9801 |
| 2024-07-29 | 0.17 | $0.15 | 19800 |
| 2024-07-26 | 0.17 | $0.15 | 18844 |
| 2024-07-25 | 0.17 | $0.15 | 17800 |
| 2024-07-24 | 0.18 | $0.16 | 12300 |
| 2024-07-23 | 0.18 | $0.15 | 130838 |
| 2024-07-22 | 0.18 | $0.18 | 45102 |
| 2024-07-19 | 0.18 | $0.18 | 14651 |
| 2024-07-18 | 0.18 | $0.18 | 6092 |
| 2024-07-17 | 0.18 | $0.18 | 99345 |
| 2024-07-16 | 0.18 | $0.18 | 9005 |
| 2024-07-15 | 0.18 | $0.18 | 81784 |
| 2024-07-11 | 0.17 | $0.17 | 13041 |
| 2024-07-10 | 0.17 | $0.17 | 48729 |
| 2024-07-09 | 0.17 | $0.19 | 97654 |
| 2024-07-08 | 0.17 | $0.16 | 21279 |
| 2024-07-05 | 0.17 | $0.17 | 18768 |
| 2024-07-03 | 0.17 | $0.17 | 16000 |
| 2024-07-02 | 0.16 | $0.17 | 10 |
| 2024-07-01 | 0.16 | $0.15 | 3803 |
| 2024-06-28 | 0.16 | $0.15 | 1080 |
| 2024-06-27 | 0.16 | $0.16 | 36716 |
| 2024-06-26 | 0.16 | $0.17 | 23769 |
| 2024-06-25 | 0.15 | $0.17 | 86926 |
| 2024-06-24 | 0.15 | $0.16 | 85447 |
| 2024-06-21 | 0.15 | $0.15 | 16402 |
| 2024-06-20 | 0.14 | $0.14 | 13823 |
| 2024-06-18 | 0.14 | $0.15 | 88973 |
| 2024-06-17 | 0.14 | $0.15 | 39300 |
| 2024-06-14 | 0.14 | $0.17 | 3059 |
| 2024-06-13 | 0.13 | $0.18 | 89931 |
| 2024-06-12 | 0.12 | $0.16 | 262307 |
| 2024-06-11 | 0.11 | $0.14 | 179887 |
| 2024-06-10 | 0.10 | $0.12 | 101255 |
| 2024-06-07 | 0.10 | $0.10 | 165898 |
| 2024-06-06 | 0.10 | $0.10 | 87272 |
| 2024-06-05 | 0.09 | $0.10 | 29602 |
| 2024-06-04 | 0.10 | $0.11 | 42012 |
| 2024-06-03 | 0.09 | $0.11 | 79581 |
| 2024-05-31 | 0.09 | $0.09 | 73775 |
| 2024-05-30 | 0.09 | $0.08 | 66402 |
| 2024-05-29 | 0.10 | $0.09 | 266470 |
| 2024-05-28 | 0.10 | $0.09 | 68615 |
| 2024-05-24 | 0.10 | $0.09 | 9186 |
| 2024-05-23 | 0.10 | $0.09 | 155625 |
| 2024-05-22 | 0.10 | $0.11 | 50043 |
| 2024-05-21 | 0.10 | $0.10 | 633624 |
| 2024-05-20 | 0.10 | $0.11 | 127502 |
| 2024-05-17 | 0.10 | $0.11 | 57047 |
| 2024-05-16 | 0.10 | $0.11 | 8269 |
| 2024-05-15 | 0.10 | $0.10 | 202799 |
| 2024-05-14 | 0.10 | $0.10 | 11102 |
| 2024-05-13 | 0.10 | $0.11 | 500 |
| 2024-05-10 | 0.10 | $0.11 | 2052 |
| 2024-05-09 | 0.10 | $0.11 | 72694 |
| 2024-05-08 | 0.09 | $0.11 | 207 |
| 2024-05-06 | 0.09 | $0.10 | 58364 |
| 2024-05-03 | 0.09 | $0.09 | 10910 |
| 2024-05-02 | 0.09 | $0.10 | 5200 |
| 2024-05-01 | 0.09 | $0.09 | 202 |
| 2024-04-30 | 0.09 | $0.09 | 4000 |
| 2024-04-29 | 0.09 | $0.09 | 13962 |
| 2024-04-26 | 0.10 | $0.10 | 799 |
| 2024-04-25 | 0.10 | $0.10 | 1536 |
| 2024-04-24 | 0.10 | $0.11 | 37000 |
| 2024-04-23 | 0.10 | $0.11 | 5005 |
| 2024-04-22 | 0.10 | $0.09 | 7846 |
| 2024-04-19 | 0.10 | $0.12 | 6061 |
| 2024-04-18 | 0.10 | $0.11 | 16407 |
| 2024-04-17 | 0.10 | $0.11 | 84688 |
| 2024-04-16 | 0.10 | $0.10 | 30786 |
| 2024-04-15 | 0.10 | $0.09 | 10178 |
| 2024-04-12 | 0.10 | $0.11 | 256 |
| 2024-04-11 | 0.10 | $0.11 | 59530 |
| 2024-04-10 | 0.10 | $0.11 | 29075 |
| 2024-04-09 | 0.10 | $0.11 | 80713 |
| 2024-04-08 | 0.10 | $0.11 | 4305 |
| 2024-04-05 | 0.10 | $0.10 | 22550 |
| 2024-04-04 | 0.11 | $0.12 | 126847 |
| 2024-04-03 | 0.10 | $0.09 | 149485 |
| 2024-04-02 | 0.11 | $0.09 | 29174 |
| 2024-04-01 | 0.12 | $0.11 | 2760 |
| 2024-03-28 | 0.12 | $0.11 | 67396 |
| 2024-03-27 | 0.13 | $0.10 | 128155 |
| 2024-03-26 | 0.13 | $0.11 | 127471 |
| 2024-03-25 | 0.14 | $0.13 | 23454 |
| 2024-03-22 | 0.14 | $0.12 | 17395 |
| 2024-03-21 | 0.15 | $0.15 | 49823 |
| 2024-03-20 | 0.15 | $0.14 | 54830 |
| 2024-03-19 | 0.16 | $0.14 | 33380 |
| 2024-03-15 | 0.16 | $0.15 | 18550 |
| 2024-03-14 | 0.17 | $0.15 | 18413 |
| 2024-03-13 | 0.17 | $0.15 | 7196 |
| 2024-03-12 | 0.17 | $0.16 | 50554 |
| 2024-03-11 | 0.18 | $0.17 | 46711 |
| 2024-03-08 | 0.18 | $0.18 | 34852 |
| 2024-03-07 | 0.18 | $0.16 | 241074 |
| 2024-03-06 | 0.18 | $0.17 | 9030 |
| 2024-03-05 | 0.18 | $0.17 | 29599 |
| 2024-03-04 | 0.19 | $0.17 | 29253 |
| 2024-03-01 | 0.19 | $0.18 | 16305 |
| 2024-02-29 | 0.19 | $0.17 | 42277 |
| 2024-02-28 | 0.20 | $0.17 | 155412 |
| 2024-02-27 | 0.20 | $0.18 | 18973 |
| 2024-02-26 | 0.21 | $0.18 | 4956 |
| 2024-02-23 | 0.21 | $0.19 | 9010 |
| 2024-02-22 | 0.21 | $0.19 | 149128 |
| 2024-02-21 | 0.22 | $0.20 | 54822 |
| 2024-02-20 | 0.22 | $0.20 | 71334 |
| 2024-02-16 | 0.22 | $0.21 | 17019 |
| 2024-02-15 | 0.22 | $0.22 | 68419 |
| 2024-02-14 | 0.21 | $0.23 | 20059 |
| 2024-02-13 | 0.21 | $0.22 | 175470 |
| 2024-02-12 | 0.20 | $0.20 | 98713 |
| 2024-02-09 | 0.20 | $0.24 | 629347 |
| 2024-02-08 | 0.19 | $0.20 | 115448 |
| 2024-02-07 | 0.18 | $0.19 | 115835 |
| 2024-02-06 | 0.18 | $0.18 | 181905 |
| 2024-02-05 | 0.18 | $0.18 | 53064 |
| 2024-02-02 | 0.18 | $0.17 | 35090 |
| 2024-02-01 | 0.18 | $0.17 | 42226 |
| 2024-01-31 | 0.18 | $0.17 | 41693 |
| 2024-01-30 | 0.18 | $0.16 | 30800 |
| 2024-01-29 | 0.18 | $0.16 | 45431 |
| 2024-01-26 | 0.19 | $0.17 | 99988 |
| 2024-01-25 | 0.19 | $0.19 | 66269 |
| 2024-01-24 | 0.18 | $0.18 | 68606 |
| 2024-01-23 | 0.18 | $0.19 | 19355 |
| 2024-01-22 | 0.18 | $0.19 | 54945 |
| 2024-01-19 | 0.17 | $0.19 | 23905 |
| 2024-01-18 | 0.16 | $0.19 | 21154 |
| 2024-01-17 | 0.15 | $0.18 | 321088 |
| 2024-01-16 | 0.15 | $0.18 | 168787 |
| 2024-01-12 | 0.14 | $0.15 | 63569 |
| 2024-01-11 | 0.13 | $0.15 | 20316 |
| 2024-01-10 | 0.13 | $0.14 | 94967 |
| 2024-01-09 | 0.12 | $0.14 | 41963 |
| 2024-01-08 | 0.12 | $0.13 | 26884 |
| 2024-01-05 | 0.12 | $0.12 | 84880 |
| 2024-01-04 | 0.12 | $0.11 | 8909 |
| 2024-01-03 | 0.12 | $0.11 | 226754 |
| 2024-01-02 | 0.12 | $0.12 | 111924 |
| 2023-12-29 | 0.12 | $0.12 | 50353 |
| 2023-12-28 | 0.12 | $0.12 | 7304 |
| 2023-12-27 | 0.11 | $0.13 | 26244 |
| 2023-12-26 | 0.11 | $0.11 | 195389 |
| 2023-12-22 | 0.11 | $0.14 | 92326 |
| 2023-12-21 | 0.10 | $0.12 | 112946 |
| 2023-12-20 | 0.10 | $0.10 | 29252 |
| 2023-12-19 | 0.10 | $0.10 | 7142 |
| 2023-12-18 | 0.10 | $0.10 | 57761 |
| 2023-12-15 | 0.09 | $0.10 | 15943 |
| 2023-12-14 | 0.09 | $0.09 | 34446 |
| 2023-12-13 | 0.09 | $0.09 | 473 |
| 2023-12-12 | 0.09 | $0.08 | 117828 |
| 2023-12-11 | 0.09 | $0.09 | 6900 |
| 2023-12-08 | 0.09 | $0.09 | 10100 |
| 2023-12-07 | 0.10 | $0.10 | 1995 |
| 2023-12-06 | 0.10 | $0.10 | 82051 |
| 2023-12-05 | 0.09 | $0.10 | 20025 |
| 2023-12-04 | 0.09 | $0.09 | 41050 |
| 2023-12-01 | 0.09 | $0.09 | 1.7M |
| 2023-11-30 | 0.10 | $0.09 | 103295 |
| 2023-11-29 | 0.10 | $0.09 | 280250 |
| 2023-11-28 | 0.10 | $0.10 | 302093 |
| 2023-11-27 | 0.10 | $0.10 | 12950 |
| 2023-11-22 | 0.09 | $0.10 | 3175 |
| 2023-11-21 | 0.09 | $0.09 | 37677 |
| 2023-11-20 | 0.09 | $0.10 | 102 |
| 2023-11-17 | 0.09 | $0.09 | 233 |
| 2023-11-16 | 0.09 | $0.10 | 118670 |
| 2023-11-15 | 0.09 | $0.09 | 642455 |
| 2023-11-14 | 0.09 | $0.09 | 50100 |
| 2023-11-13 | 0.09 | $0.10 | 22500 |
| 2023-11-10 | 0.09 | $0.09 | 5893 |
| 2023-11-09 | 0.09 | $0.09 | 6223 |
| 2023-11-08 | 0.09 | $0.09 | 12765 |
| 2023-11-07 | 0.09 | $0.10 | 4934 |
| 2023-11-06 | 0.09 | $0.09 | 406 |
| 2023-11-03 | 0.09 | $0.09 | 10500 |
| 2023-11-02 | 0.09 | $0.09 | 24449 |
| 2023-11-01 | 0.09 | $0.09 | 20855 |
| 2023-10-31 | 0.09 | $0.08 | 24300 |
| 2023-10-30 | 0.09 | $0.09 | 431 |
| 2023-10-27 | 0.09 | $0.09 | 100 |
| 2023-10-26 | 0.09 | $0.09 | 3250 |
| 2023-10-25 | 0.09 | $0.09 | 1314 |
| 2023-10-24 | 0.09 | $0.09 | 31960 |
| 2023-10-23 | 0.09 | $0.10 | 9880 |
| 2023-10-20 | 0.09 | $0.09 | 9057 |
| 2023-10-19 | 0.09 | $0.09 | 14500 |
| 2023-10-17 | 0.09 | $0.09 | 9309 |
| 2023-10-16 | 0.09 | $0.09 | 1085 |
| 2023-10-13 | 0.09 | $0.09 | 20591 |
| 2023-10-12 | 0.09 | $0.09 | 11497 |
| 2023-10-11 | 0.09 | $0.10 | 57100 |
| 2023-10-10 | 0.09 | $0.09 | 2110 |
| 2023-10-06 | 0.09 | $0.09 | 2130 |
| 2023-10-05 | 0.09 | $0.09 | 2000 |
| 2023-10-04 | 0.09 | $0.09 | 54463 |
| 2023-10-03 | 0.09 | $0.09 | 201213 |
| 2023-10-02 | 0.09 | $0.09 | 361 |
| 2023-09-28 | 0.09 | $0.09 | 3750 |
| 2023-09-27 | 0.09 | $0.09 | 1450 |
| 2023-09-26 | 0.09 | $0.09 | 17500 |
| 2023-09-25 | 0.09 | $0.09 | 39224 |
| 2023-09-22 | 0.09 | $0.09 | 25049 |
| 2023-09-21 | 0.09 | $0.10 | 26386 |
| 2023-09-20 | 0.09 | $0.09 | 25300 |
| 2023-09-19 | 0.09 | $0.09 | 20896 |
| 2023-09-18 | 0.09 | $0.09 | 27000 |
| 2023-09-15 | 0.09 | $0.09 | 68441 |
| 2023-09-14 | 0.09 | $0.09 | 1343 |
| 2023-09-12 | 0.09 | $0.10 | 12000 |
| 2023-09-11 | 0.09 | $0.09 | 2700 |
| 2023-09-08 | 0.09 | $0.09 | 2000 |
| 2023-09-07 | 0.09 | $0.09 | 10475 |
| 2023-09-06 | 0.09 | $0.09 | 100 |
| 2023-09-05 | 0.09 | $0.09 | 8538 |
| 2023-09-01 | 0.09 | $0.09 | 4906 |
| 2023-08-31 | 0.09 | $0.10 | 30000 |
| 2023-08-30 | 0.09 | $0.10 | 139947 |
| 2023-08-29 | 0.09 | $0.08 | 54001 |
| 2023-08-28 | 0.09 | $0.08 | 34861 |
| 2023-08-25 | 0.10 | $0.10 | 5531 |
| 2023-08-24 | 0.09 | $0.09 | 91549 |
| 2023-08-23 | 0.10 | $0.09 | 1900 |
| 2023-08-22 | 0.10 | $0.10 | 151469 |
| 2023-08-21 | 0.10 | $0.10 | 1914 |
| 2023-08-18 | 0.10 | $0.09 | 68336 |
| 2023-08-17 | 0.10 | $0.10 | 56480 |
| 2023-08-16 | 0.10 | $0.09 | 58307 |
| 2023-08-15 | 0.10 | $0.10 | 85287 |
| 2023-08-14 | 0.10 | $0.10 | 3088 |
| 2023-08-11 | 0.10 | $0.10 | 36060 |
| 2023-08-10 | 0.10 | $0.10 | 8583 |
| 2023-08-09 | 0.10 | $0.10 | 3002 |
| 2023-08-08 | 0.10 | $0.10 | 3232 |
| 2023-08-07 | 0.10 | $0.10 | 21348 |
| 2023-08-04 | 0.09 | $0.10 | 59618 |
| 2023-08-03 | 0.09 | $0.09 | 525 |
| 2023-08-01 | 0.09 | $0.10 | 25920 |
| 2023-07-31 | 0.09 | $0.09 | 18802 |
| 2023-07-28 | 0.09 | $0.10 | 40013 |
| 2023-07-27 | 0.09 | $0.09 | 10000 |
| 2023-07-26 | 0.09 | $0.09 | 2685 |
| 2023-07-25 | 0.09 | $0.09 | 59879 |
| 2023-07-24 | 0.09 | $0.09 | 304394 |
| 2023-07-21 | 0.10 | $0.09 | 51584 |
| 2023-07-20 | 0.10 | $0.10 | 17630 |
| 2023-07-19 | 0.10 | $0.09 | 43952 |
| 2023-07-18 | 0.10 | $0.09 | 4458 |
| 2023-07-17 | 0.10 | $0.09 | 205828 |
| 2023-07-14 | 0.10 | $0.09 | 22200 |
| 2023-07-13 | 0.10 | $0.09 | 59909 |
| 2023-07-12 | 0.10 | $0.10 | 248700 |
| 2023-07-11 | 0.10 | $0.10 | 20646 |
| 2023-07-10 | 0.10 | $0.10 | 81063 |
| 2023-07-07 | 0.10 | $0.10 | 1212 |
| 2023-07-06 | 0.10 | $0.10 | 76151 |
| 2023-07-05 | 0.10 | $0.10 | 409845 |
| 2023-07-03 | 0.10 | $0.09 | 31240 |
| 2023-06-30 | 0.10 | $0.10 | 50790 |
| 2023-06-29 | 0.10 | $0.10 | 13156 |
| 2023-06-28 | 0.09 | $0.10 | 17001 |
| 2023-06-27 | 0.09 | $0.09 | 10200 |
| 2023-06-26 | 0.09 | $0.10 | 71778 |
| 2023-06-23 | 0.09 | $0.09 | 34193 |
| 2023-06-22 | 0.09 | $0.09 | 4087 |
| 2023-06-21 | 0.09 | $0.10 | 506 |
| 2023-06-20 | 0.09 | $0.09 | 24670 |
| 2023-06-16 | 0.09 | $0.09 | 3320 |
| 2023-06-15 | 0.09 | $0.10 | 2450 |
| 2023-06-14 | 0.09 | $0.09 | 38319 |
| 2023-06-13 | 0.08 | $0.09 | 42887 |
| 2023-06-12 | 0.08 | $0.09 | 36786 |
| 2023-06-09 | 0.08 | $0.08 | 7721 |
| 2023-06-08 | 0.08 | $0.09 | 187270 |
| 2023-06-07 | 0.08 | $0.09 | 34921 |
| 2023-06-06 | 0.08 | $0.08 | 19610 |
| 2023-06-05 | 0.08 | $0.08 | 14745 |
| 2023-06-02 | 0.08 | $0.09 | 62953 |
| 2023-06-01 | 0.08 | $0.08 | 23313 |
| 2023-05-31 | 0.08 | $0.09 | 2471 |
| 2023-05-30 | 0.09 | $0.08 | 369416 |
| 2023-05-26 | 0.09 | $0.08 | 429458 |
| 2023-05-25 | 0.09 | $0.08 | 311182 |
| 2023-05-24 | 0.09 | $0.09 | 100 |
| 2023-05-23 | 0.09 | $0.09 | 72680 |
| 2023-05-22 | 0.09 | $0.09 | 61805 |
| 2023-05-19 | 0.09 | $0.09 | 72300 |
| 2023-05-18 | 0.10 | $0.09 | 123166 |
| 2023-05-17 | 0.10 | $0.10 | 21629 |
| 2023-05-16 | 0.10 | $0.10 | 15539 |
| 2023-05-15 | 0.09 | $0.10 | 5370 |
| 2023-05-12 | 0.09 | $0.10 | 145591 |
| 2023-05-11 | 0.09 | $0.10 | 31492 |
| 2023-05-10 | 0.09 | $0.09 | 100026 |
| 2023-05-09 | 0.09 | $0.09 | 201145 |
| 2023-05-08 | 0.10 | $0.10 | 339789 |
| 2023-05-05 | 0.09 | $0.10 | 50502 |
| 2023-05-04 | 0.09 | $0.09 | 105134 |
| 2023-05-03 | 0.10 | $0.09 | 188814 |
| 2023-05-02 | 0.10 | $0.09 | 538 |
| 2023-05-01 | 0.10 | $0.10 | 12922 |
| 2023-04-28 | 0.10 | $0.10 | 299005 |
| 2023-04-27 | 0.10 | $0.09 | 64747 |
| 2023-04-25 | 0.10 | $0.10 | 54119 |
| 2023-04-24 | 0.10 | $0.09 | 17221 |
| 2023-04-21 | 0.10 | $0.10 | 30126 |
| 2023-04-20 | 0.10 | $0.10 | 1094 |
| 2023-04-19 | 0.10 | $0.11 | 68000 |
| 2023-04-18 | 0.10 | $0.10 | 24922 |
| 2023-04-17 | 0.10 | $0.10 | 34816 |
| 2023-04-14 | 0.10 | $0.11 | 30370 |
| 2023-04-13 | 0.09 | $0.11 | 15340 |
| 2023-04-12 | 0.09 | $0.10 | 145100 |
| 2023-04-11 | 0.09 | $0.09 | 72933 |
| 2023-04-10 | 0.09 | $0.09 | 250820 |
| 2023-04-06 | 0.09 | $0.09 | 28390 |
| 2023-04-05 | 0.09 | $0.09 | 15900 |
| 2023-04-04 | 0.09 | $0.10 | 110913 |
| 2023-04-03 | 0.09 | $0.10 | 32130 |
| 2023-03-31 | 0.09 | $0.10 | 92407 |
| 2023-03-29 | 0.09 | $0.10 | 16831 |
| 2023-03-28 | 0.09 | $0.09 | 25530 |
| 2023-03-27 | 0.09 | $0.09 | 2000 |
| 2023-03-24 | 0.09 | $0.09 | 12500 |
| 2023-03-23 | 0.09 | $0.10 | 30200 |
| 2023-03-22 | 0.09 | $0.09 | 53794 |
| 2023-03-21 | 0.09 | $0.10 | 3650 |
| 2023-03-20 | 0.09 | $0.10 | 3838 |
| 2023-03-17 | 0.09 | $0.09 | 100 |
| 2023-03-16 | 0.09 | $0.09 | 2745 |
| 2023-03-15 | 0.10 | $0.10 | 12700 |
| 2023-03-14 | 0.10 | $0.10 | 24714 |
| 2023-03-13 | 0.10 | $0.10 | 160 |
| 2023-03-10 | 0.10 | $0.09 | 110985 |
| 2023-03-09 | 0.10 | $0.10 | 197928 |
| 2023-03-08 | 0.10 | $0.09 | 21863 |
| 2023-03-07 | 0.10 | $0.09 | 1078 |
| 2023-03-06 | 0.10 | $0.11 | 48630 |
| 2023-03-03 | 0.10 | $0.10 | 5888 |
| 2023-03-02 | 0.10 | $0.10 | 50001 |
| 2023-03-01 | 0.10 | $0.10 | 79237 |
| 2023-02-28 | 0.10 | $0.11 | 55796 |
| 2023-02-27 | 0.10 | $0.10 | 200 |
| 2023-02-24 | 0.10 | $0.11 | 56513 |
| 2023-02-23 | 0.10 | $0.10 | 47136 |
| 2023-02-22 | 0.10 | $0.10 | 54395 |
| 2023-02-21 | 0.11 | $0.10 | 4540 |
| 2023-02-17 | 0.11 | $0.11 | 119051 |
| 2023-02-16 | 0.11 | $0.10 | 79972 |
| 2023-02-15 | 0.11 | $0.10 | 36602 |
| 2023-02-14 | 0.11 | $0.11 | 17505 |
| 2023-02-13 | 0.11 | $0.11 | 21500 |
| 2023-02-10 | 0.11 | $0.11 | 29272 |
| 2023-02-08 | 0.11 | $0.11 | 128879 |
| 2023-02-07 | 0.11 | $0.11 | 138677 |
| 2023-02-06 | 0.11 | $0.11 | 51389 |
| 2023-02-03 | 0.11 | $0.11 | 110278 |
| 2023-02-02 | 0.11 | $0.12 | 33480 |
| 2023-02-01 | 0.11 | $0.12 | 196590 |
| 2023-01-31 | 0.11 | $0.11 | 38495 |
| 2023-01-30 | 0.11 | $0.11 | 70040 |
| 2023-01-27 | 0.11 | $0.11 | 60160 |
| 2023-01-26 | 0.11 | $0.11 | 94741 |
| 2023-01-25 | 0.11 | $0.11 | 52560 |
| 2023-01-24 | 0.11 | $0.11 | 51076 |
| 2023-01-23 | 0.11 | $0.11 | 12232 |
| 2023-01-20 | 0.11 | $0.12 | 30250 |
| 2023-01-19 | 0.11 | $0.11 | 143275 |
| 2023-01-18 | 0.11 | $0.12 | 30495 |
| 2023-01-17 | 0.11 | $0.12 | 143963 |
| 2023-01-13 | 0.11 | $0.12 | 55310 |
| 2023-01-12 | 0.11 | $0.11 | 89265 |
| 2023-01-10 | 0.11 | $0.11 | 22999 |
| 2023-01-09 | 0.11 | $0.11 | 19426 |
| 2023-01-06 | 0.11 | $0.11 | 6600 |
| 2023-01-05 | 0.11 | $0.11 | 15570 |
| 2023-01-04 | 0.11 | $0.11 | 50000 |
| 2023-01-03 | 0.11 | $0.11 | 81705 |
| 2022-12-30 | 0.12 | $0.11 | 29155 |
| 2022-12-29 | 0.12 | $0.12 | 119765 |
| 2022-12-28 | 0.12 | $0.11 | 24636 |
| 2022-12-27 | 0.12 | $0.11 | 23684 |
| 2022-12-23 | 0.12 | $0.12 | 14820 |
| 2022-12-22 | 0.13 | $0.12 | 44269 |
| 2022-12-21 | 0.13 | $0.11 | 41985 |
| 2022-12-20 | 0.13 | $0.11 | 23615 |
| 2022-12-19 | 0.14 | $0.12 | 25219 |
| 2022-12-16 | 0.14 | $0.12 | 19309 |
| 2022-12-15 | 0.15 | $0.12 | 194475 |
| 2022-12-14 | 0.15 | $0.12 | 142040 |
| 2022-12-13 | 0.16 | $0.12 | 39197 |
| 2022-12-12 | 0.17 | $0.13 | 27489 |
| 2022-12-09 | 0.17 | $0.13 | 82659 |
| 2022-12-08 | 0.18 | $0.14 | 70223 |
| 2022-12-07 | 0.19 | $0.15 | 150425 |
| 2022-12-06 | 0.19 | $0.18 | 126228 |
| 2022-12-05 | 0.19 | $0.21 | 260126 |
| 2022-12-02 | 0.18 | $0.23 | 218642 |
| 2022-12-01 | 0.17 | $0.20 | 204666 |
| 2022-11-30 | 0.16 | $0.17 | 71203 |
| 2022-11-29 | 0.16 | $0.17 | 300000 |
| 2022-11-28 | 0.15 | $0.16 | 65022 |
| 2022-11-25 | 0.15 | $0.15 | 96230 |
| 2022-11-23 | 0.15 | $0.17 | 53768 |
| 2022-11-22 | 0.14 | $0.17 | 70114 |
| 2022-11-21 | 0.13 | $0.13 | 142364 |
| 2022-11-18 | 0.13 | $0.13 | 80662 |
| 2022-11-17 | 0.13 | $0.12 | 57040 |
| 2022-11-16 | 0.13 | $0.12 | 78692 |
| 2022-11-15 | 0.13 | $0.12 | 20291 |
| 2022-11-14 | 0.13 | $0.13 | 17822 |
| 2022-11-11 | 0.13 | $0.13 | 25781 |
| 2022-11-10 | 0.13 | $0.12 | 120500 |
| 2022-11-09 | 0.13 | $0.13 | 49408 |
| 2022-11-08 | 0.12 | $0.14 | 100372 |
| 2022-11-07 | 0.12 | $0.15 | 110568 |
| 2022-11-04 | 0.11 | $0.11 | 32879 |
| 2022-11-03 | 0.11 | $0.12 | 14139 |
| 2022-11-02 | 0.10 | $0.12 | 9318 |
| 2022-11-01 | 0.10 | $0.12 | 84546 |
| 2022-10-31 | 0.10 | $0.12 | 53757 |
| 2022-10-28 | 0.09 | $0.11 | 128175 |
| 2022-10-27 | 0.08 | $0.10 | 96567 |
| 2022-10-26 | 0.08 | $0.08 | 35520 |
| 2022-10-25 | 0.08 | $0.08 | 4200 |
| 2022-10-24 | 0.08 | $0.09 | 15758 |
| 2022-10-21 | 0.08 | $0.11 | 74678 |
| 2022-10-20 | 0.08 | $0.09 | 33784 |
| 2022-10-19 | 0.07 | $0.08 | 17106 |
| 2022-10-18 | 0.07 | $0.08 | 129349 |
| 2022-10-17 | 0.07 | $0.07 | 100 |
| 2022-10-14 | 0.07 | $0.07 | 600 |
| 2022-10-13 | 0.07 | $0.07 | 3488 |
| 2022-10-12 | 0.07 | $0.07 | 19538 |
| 2022-10-11 | 0.07 | $0.07 | 280519 |
| 2022-10-10 | 0.07 | $0.07 | 10100 |
| 2022-10-07 | 0.07 | $0.07 | 1350 |
| 2022-10-06 | 0.07 | $0.08 | 12372 |
| 2022-10-05 | 0.07 | $0.06 | 10122 |
| 2022-10-04 | 0.07 | $0.06 | 4588 |
| 2022-09-29 | 0.07 | $0.07 | 124391 |
| 2022-09-28 | 0.08 | $0.08 | 9095 |
| 2022-09-27 | 0.08 | $0.08 | 50141 |
| 2022-09-26 | 0.08 | $0.07 | 5045 |
| 2022-09-23 | 0.08 | $0.08 | 2783 |
| 2022-09-22 | 0.08 | $0.09 | 52280 |
| 2022-09-20 | 0.08 | $0.08 | 4717 |
| 2022-09-19 | 0.08 | $0.08 | 85574 |
| 2022-09-16 | 0.08 | $0.08 | 6109 |
| 2022-09-15 | 0.08 | $0.08 | 33743 |
| 2022-09-14 | 0.08 | $0.09 | 38492 |
| 2022-09-13 | 0.08 | $0.08 | 2350 |
| 2022-09-12 | 0.08 | $0.08 | 97118 |
| 2022-09-09 | 0.08 | $0.08 | 17600 |
| 2022-09-07 | 0.08 | $0.09 | 2010 |
| 2022-09-06 | 0.08 | $0.09 | 1000 |
| 2022-09-02 | 0.08 | $0.09 | 7483 |
| 2022-09-01 | 0.08 | $0.08 | 5665 |
| 2022-08-30 | 0.09 | $0.09 | 150 |
| 2022-08-29 | 0.09 | $0.08 | 952 |
| 2022-08-26 | 0.09 | $0.09 | 383 |
| 2022-08-25 | 0.09 | $0.08 | 29851 |
| 2022-08-24 | 0.09 | $0.09 | 100 |
| 2022-08-23 | 0.09 | $0.09 | 300 |
| 2022-08-22 | 0.09 | $0.09 | 20350 |
| 2022-08-19 | 0.09 | $0.08 | 352 |
| 2022-08-18 | 0.09 | $0.09 | 17471 |
| 2022-08-17 | 0.09 | $0.09 | 400 |
| 2022-08-16 | 0.09 | $0.09 | 18317 |
| 2022-08-15 | 0.09 | $0.09 | 39433 |
| 2022-08-11 | 0.09 | $0.10 | 4065 |
| 2022-08-10 | 0.09 | $0.09 | 115 |
| 2022-08-09 | 0.09 | $0.10 | 4533 |
| 2022-08-08 | 0.09 | $0.10 | 570 |
| 2022-08-05 | 0.09 | $0.10 | 21750 |
| 2022-08-04 | 0.09 | $0.10 | 13350 |
| 2022-08-03 | 0.09 | $0.10 | 4985 |
| 2022-08-02 | 0.09 | $0.10 | 355 |
| 2022-08-01 | 0.09 | $0.09 | 545 |
| 2022-07-29 | 0.09 | $0.09 | 3719 |
| 2022-07-28 | 0.09 | $0.09 | 61608 |
| 2022-07-27 | 0.09 | $0.09 | 95600 |
| 2022-07-26 | 0.09 | $0.09 | 1180 |
| 2022-07-25 | 0.09 | $0.10 | 7303 |
| 2022-07-22 | 0.09 | $0.09 | 11188 |
| 2022-07-21 | 0.09 | $0.09 | 1410 |
| 2022-07-20 | 0.09 | $0.09 | 9896 |
| 2022-07-19 | 0.09 | $0.10 | 45938 |
| 2022-07-18 | 0.10 | $0.10 | 25734 |
| 2022-07-15 | 0.10 | $0.09 | 32896 |
| 2022-07-14 | 0.10 | $0.10 | 51601 |
| 2022-07-13 | 0.10 | $0.10 | 109051 |
| 2022-07-12 | 0.10 | $0.10 | 22486 |
| 2022-07-11 | 0.10 | $0.09 | 1200 |
| 2022-07-08 | 0.10 | $0.09 | 26368 |
| 2022-07-07 | 0.10 | $0.09 | 4243 |
| 2022-07-06 | 0.10 | $0.10 | 110 |
| 2022-07-05 | 0.10 | $0.09 | 26965 |
| 2022-07-01 | 0.11 | $0.10 | 1600 |
| 2022-06-30 | 0.11 | $0.08 | 265866 |
| 2022-06-29 | 0.11 | $0.11 | 39071 |
| 2022-06-28 | 0.12 | $0.12 | 116622 |
| 2022-06-27 | 0.11 | $0.12 | 24193 |
| 2022-06-24 | 0.11 | $0.12 | 6367 |
| 2022-06-23 | 0.11 | $0.11 | 58308 |
| 2022-06-22 | 0.11 | $0.10 | 36100 |
| 2022-06-21 | 0.11 | $0.12 | 24486 |
| 2022-06-17 | 0.11 | $0.12 | 37578 |
| 2022-06-16 | 0.11 | $0.11 | 6551 |
| 2022-06-15 | 0.10 | $0.11 | 15914 |
| 2022-06-14 | 0.10 | $0.12 | 34120 |
| 2022-06-13 | 0.10 | $0.10 | 32731 |
| 2022-06-10 | 0.10 | $0.13 | 40778 |
| 2022-06-09 | 0.09 | $0.10 | 25151 |
| 2022-06-08 | 0.09 | $0.10 | 503117 |
| 2022-06-07 | 0.09 | $0.08 | 51684 |
| 2022-06-06 | 0.09 | $0.09 | 3851 |
| 2022-06-03 | 0.09 | $0.09 | 25000 |
| 2022-06-02 | 0.09 | $0.10 | 3434 |
| 2022-06-01 | 0.09 | $0.09 | 28993 |
| 2022-05-31 | 0.09 | $0.08 | 1162 |
| 2022-05-27 | 0.09 | $0.09 | 557 |
| 2022-05-26 | 0.09 | $0.08 | 2911 |
| 2022-05-25 | 0.09 | $0.09 | 2852 |
| 2022-05-23 | 0.09 | $0.09 | 19809 |
| 2022-05-20 | 0.09 | $0.08 | 3398 |
| 2022-05-19 | 0.09 | $0.10 | 136933 |
| 2022-05-18 | 0.09 | $0.08 | 72120 |
| 2022-05-17 | 0.10 | $0.09 | 11833 |
| 2022-05-16 | 0.10 | $0.09 | 17851 |
| 2022-05-13 | 0.10 | $0.10 | 187332 |
| 2022-05-12 | 0.10 | $0.09 | 14066 |
| 2022-05-11 | 0.10 | $0.09 | 46178 |
| 2022-05-10 | 0.10 | $0.10 | 4580 |
| 2022-05-09 | 0.10 | $0.10 | 2774 |
| 2022-05-06 | 0.10 | $0.10 | 20200 |
| 2022-05-05 | 0.10 | $0.10 | 201 |
| 2022-05-04 | 0.10 | $0.09 | 2870 |
| 2022-05-03 | 0.10 | $0.10 | 1923 |
| 2022-05-02 | 0.10 | $0.10 | 3699 |
| 2022-04-29 | 0.10 | $0.10 | 20909 |
| 2022-04-28 | 0.10 | $0.09 | 90754 |
| 2022-04-27 | 0.10 | $0.12 | 3575 |
| 2022-04-26 | 0.10 | $0.10 | 21156 |
| 2022-04-25 | 0.10 | $0.10 | 11880 |
| 2022-04-22 | 0.09 | $0.09 | 23626 |
| 2022-04-21 | 0.10 | $0.09 | 42781 |
| 2022-04-20 | 0.10 | $0.09 | 9757 |
| 2022-04-19 | 0.10 | $0.11 | 39000 |
| 2022-04-18 | 0.09 | $0.09 | 8581 |
| 2022-04-14 | 0.09 | $0.10 | 6265 |
| 2022-04-13 | 0.09 | $0.10 | 61952 |
| 2022-04-12 | 0.09 | $0.10 | 3096 |
| 2022-04-11 | 0.09 | $0.10 | 33874 |
| 2022-04-08 | 0.09 | $0.09 | 34647 |
| 2022-04-07 | 0.09 | $0.08 | 3354 |
| 2022-04-06 | 0.09 | $0.08 | 2500 |
| 2022-04-05 | 0.09 | $0.09 | 17748 |
| 2022-04-04 | 0.09 | $0.09 | 39148 |
| 2022-04-01 | 0.09 | $0.10 | 14900 |
| 2022-03-31 | 0.09 | $0.09 | 17045 |
| 2022-03-30 | 0.09 | $0.10 | 83293 |
| 2022-03-29 | 0.08 | $0.10 | 4618 |
| 2022-03-28 | 0.08 | $0.08 | 52598 |
| 2022-03-25 | 0.08 | $0.08 | 3158 |
| 2022-03-24 | 0.08 | $0.09 | 1992 |
| 2022-03-23 | 0.08 | $0.08 | 10108 |
| 2022-03-22 | 0.09 | $0.08 | 10273 |
| 2022-03-21 | 0.09 | $0.08 | 16345 |
| 2022-03-18 | 0.09 | $0.08 | 20210 |
| 2022-03-17 | 0.09 | $0.08 | 5714 |
| 2022-03-16 | 0.09 | $0.11 | 11100 |
| 2022-03-15 | 0.09 | $0.09 | 90443 |
| 2022-03-14 | 0.09 | $0.09 | 33125 |
| 2022-03-11 | 0.09 | $0.10 | 11050 |
| 2022-03-10 | 0.09 | $0.10 | 1405 |
| 2022-03-09 | 0.08 | $0.10 | 13700 |
| 2022-03-08 | 0.08 | $0.10 | 365155 |
| 2022-03-07 | 0.08 | $0.09 | 84489 |
| 2022-03-04 | 0.08 | $0.08 | 43374 |
| 2022-03-03 | 0.08 | $0.08 | 12897 |
| 2022-03-02 | 0.08 | $0.08 | 14189 |
| 2022-03-01 | 0.08 | $0.08 | 62539 |
| 2022-02-28 | 0.08 | $0.07 | 36494 |
| 2022-02-25 | 0.09 | $0.09 | 18852 |
| 2022-02-24 | 0.09 | $0.09 | 40934 |
| 2022-02-23 | 0.09 | $0.09 | 7021 |
| 2022-02-22 | 0.09 | $0.08 | 45116 |
| 2022-02-17 | 0.10 | $0.10 | 6779 |
| 2022-02-16 | 0.10 | $0.10 | 2030 |
| 2022-02-15 | 0.10 | $0.10 | 3736 |
| 2022-02-14 | 0.10 | $0.10 | 105517 |
| 2022-02-11 | 0.10 | $0.10 | 2478 |
| 2022-02-10 | 0.10 | $0.10 | 30414 |
| 2022-02-09 | 0.10 | $0.10 | 9228 |
| 2022-02-08 | 0.10 | $0.10 | 10169 |
| 2022-02-07 | 0.10 | $0.11 | 25475 |
| 2022-02-04 | 0.10 | $0.11 | 3550 |
| 2022-02-03 | 0.10 | $0.10 | 5456 |
| 2022-02-02 | 0.11 | $0.11 | 4243 |
| 2022-02-01 | 0.11 | $0.11 | 202 |
| 2022-01-31 | 0.11 | $0.11 | 5465 |
| 2022-01-28 | 0.11 | $0.11 | 9747 |
| 2022-01-27 | 0.11 | $0.11 | 2651 |
| 2022-01-26 | 0.11 | $0.10 | 26411 |
| 2022-01-25 | 0.11 | $0.10 | 2896 |
| 2022-01-24 | 0.11 | $0.11 | 71104 |
| 2022-01-21 | 0.12 | $0.10 | 33267 |
| 2022-01-20 | 0.12 | $0.10 | 3162 |
| 2022-01-19 | 0.13 | $0.12 | 4950 |
| 2022-01-18 | 0.13 | $0.12 | 98002 |
| 2022-01-14 | 0.13 | $0.14 | 3125 |
| 2022-01-13 | 0.13 | $0.14 | 6050 |
| 2022-01-12 | 0.13 | $0.12 | 63388 |
| 2022-01-11 | 0.13 | $0.14 | 1601 |
| 2022-01-10 | 0.13 | $0.12 | 11608 |
| 2022-01-07 | 0.13 | $0.14 | 12253 |
| 2022-01-06 | 0.13 | $0.15 | 8596 |
| 2022-01-05 | 0.13 | $0.15 | 94676 |
| 2022-01-04 | 0.13 | $0.15 | 66894 |
| 2022-01-03 | 0.12 | $0.12 | 108291 |
| 2021-12-31 | 0.12 | $0.11 | 216455 |
| 2021-12-30 | 0.13 | $0.12 | 107703 |
| 2021-12-29 | 0.13 | $0.13 | 44215 |
| 2021-12-28 | 0.13 | $0.13 | 86224 |
| 2021-12-27 | 0.13 | $0.13 | 117295 |
| 2021-12-23 | 0.14 | $0.13 | 30620 |
| 2021-12-22 | 0.14 | $0.14 | 91105 |
| 2021-12-21 | 0.14 | $0.14 | 21465 |
| 2021-12-20 | 0.14 | $0.16 | 17229 |
| 2021-12-17 | 0.14 | $0.15 | 13501 |
| 2021-12-16 | 0.14 | $0.14 | 12172 |
| 2021-12-15 | 0.14 | $0.14 | 66324 |
| 2021-12-14 | 0.14 | $0.14 | 141410 |
| 2021-12-13 | 0.14 | $0.13 | 285719 |
| 2021-12-10 | 0.14 | $0.13 | 53011 |
| 2021-12-09 | 0.15 | $0.13 | 12068 |
| 2021-12-08 | 0.15 | $0.14 | 33574 |
| 2021-12-07 | 0.16 | $0.14 | 4990 |
| 2021-12-06 | 0.16 | $0.14 | 63918 |
| 2021-12-03 | 0.17 | $0.15 | 65252 |
| 2021-12-02 | 0.17 | $0.17 | 14293 |
| 2021-12-01 | 0.17 | $0.17 | 46822 |
| 2021-11-30 | 0.17 | $0.17 | 120928 |
| 2021-11-29 | 0.18 | $0.18 | 59073 |
| 2021-11-26 | 0.18 | $0.17 | 69970 |
| 2021-11-24 | 0.18 | $0.18 | 39084 |
| 2021-11-23 | 0.18 | $0.17 | 66114 |
| 2021-11-22 | 0.18 | $0.17 | 42148 |
| 2021-11-19 | 0.18 | $0.17 | 72905 |
| 2021-11-18 | 0.18 | $0.19 | 107492 |
| 2021-11-17 | 0.18 | $0.19 | 18053 |
| 2021-11-16 | 0.18 | $0.18 | 110758 |
| 2021-11-15 | 0.18 | $0.18 | 68156 |
| 2021-11-12 | 0.18 | $0.18 | 12773 |
| 2021-11-11 | 0.18 | $0.18 | 42411 |
| 2021-11-10 | 0.18 | $0.20 | 19689 |
| 2021-11-09 | 0.17 | $0.18 | 43742 |
| 2021-11-08 | 0.17 | $0.19 | 55348 |
| 2021-11-05 | 0.17 | $0.17 | 68463 |
| 2021-11-04 | 0.17 | $0.16 | 47962 |
| 2021-11-03 | 0.17 | $0.17 | 46144 |
| 2021-11-02 | 0.17 | $0.17 | 3450 |
| 2021-11-01 | 0.17 | $0.18 | 87893 |
| 2021-10-29 | 0.17 | $0.19 | 11395 |
| 2021-10-28 | 0.17 | $0.20 | 43121 |
| 2021-10-27 | 0.16 | $0.20 | 150603 |
| 2021-10-26 | 0.15 | $0.16 | 48654 |
| 2021-10-25 | 0.15 | $0.15 | 30054 |
| 2021-10-22 | 0.16 | $0.15 | 69719 |
| 2021-10-21 | 0.16 | $0.17 | 12147 |
| 2021-10-20 | 0.16 | $0.17 | 19612 |
| 2021-10-19 | 0.16 | $0.15 | 64624 |
| 2021-10-18 | 0.17 | $0.16 | 38482 |
| 2021-10-15 | 0.17 | $0.17 | 26889 |
| 2021-10-14 | 0.17 | $0.18 | 24451 |
| 2021-10-13 | 0.17 | $0.18 | 53102 |
| 2021-10-12 | 0.17 | $0.18 | 116058 |
| 2021-10-11 | 0.17 | $0.18 | 21037 |
| 2021-10-08 | 0.17 | $0.17 | 39985 |
| 2021-10-07 | 0.17 | $0.18 | 29665 |
| 2021-10-06 | 0.17 | $0.17 | 13212 |
| 2021-10-05 | 0.18 | $0.20 | 132956 |
| 2021-10-04 | 0.18 | $0.18 | 18784 |
| 2021-10-01 | 0.18 | $0.17 | 50088 |
| 2021-09-30 | 0.18 | $0.20 | 21553 |
| 2021-09-29 | 0.18 | $0.20 | 11860 |
| 2021-09-28 | 0.18 | $0.18 | 5122 |
| 2021-09-27 | 0.19 | $0.17 | 36818 |
| 2021-09-24 | 0.20 | $0.17 | 58850 |
| 2021-09-23 | 0.20 | $0.20 | 11751 |
| 2021-09-22 | 0.21 | $0.19 | 15479 |
| 2021-09-21 | 0.21 | $0.19 | 80007 |
| 2021-09-20 | 0.22 | $0.18 | 176675 |
| 2021-09-17 | 0.23 | $0.19 | 328637 |
| 2021-09-16 | 0.24 | $0.23 | 77074 |
| 2021-09-15 | 0.25 | $0.22 | 70333 |
| 2021-09-14 | 0.25 | $0.24 | 116213 |
| 2021-09-13 | 0.26 | $0.24 | 242034 |
| 2021-09-10 | 0.26 | $0.27 | 33801 |
| 2021-09-09 | 0.26 | $0.27 | 124065 |
| 2021-09-08 | 0.26 | $0.28 | 32902 |
| 2021-09-07 | 0.25 | $0.27 | 107876 |
| 2021-09-03 | 0.25 | $0.28 | 152275 |
| 2021-09-02 | 0.24 | $0.24 | 30556 |
| 2021-09-01 | 0.24 | $0.25 | 145907 |
| 2021-08-31 | 0.25 | $0.26 | 64424 |
| 2021-08-30 | 0.24 | $0.24 | 6956 |
| 2021-08-27 | 0.24 | $0.24 | 51758 |
| 2021-08-26 | 0.25 | $0.24 | 35203 |
| 2021-08-25 | 0.25 | $0.28 | 83016 |
| 2021-08-24 | 0.25 | $0.25 | 11138 |
| 2021-08-23 | 0.25 | $0.26 | 58628 |
| 2021-08-20 | 0.25 | $0.26 | 7021 |
| 2021-08-19 | 0.25 | $0.25 | 17012 |
| 2021-08-18 | 0.25 | $0.24 | 125898 |
| 2021-08-17 | 0.25 | $0.25 | 28960 |
| 2021-08-16 | 0.25 | $0.26 | 33255 |
| 2021-08-13 | 0.25 | $0.26 | 17654 |
| 2021-08-12 | 0.25 | $0.26 | 7704 |
| 2021-08-11 | 0.25 | $0.28 | 47125 |
| 2021-08-10 | 0.25 | $0.26 | 55340 |
| 2021-08-09 | 0.25 | $0.25 | 33217 |
| 2021-08-06 | 0.25 | $0.25 | 7037 |
| 2021-08-05 | 0.26 | $0.28 | 21439 |
| 2021-08-04 | 0.26 | $0.27 | 8436 |
| 2021-08-03 | 0.26 | $0.25 | 28137 |
| 2021-08-02 | 0.26 | $0.27 | 44206 |
| 2021-07-30 | 0.26 | $0.25 | 36214 |
| 2021-07-29 | 0.26 | $0.28 | 21205 |
| 2021-07-28 | 0.26 | $0.29 | 24941 |
| 2021-07-27 | 0.26 | $0.28 | 128362 |
| 2021-07-26 | 0.26 | $0.27 | 26149 |
| 2021-07-23 | 0.26 | $0.28 | 22877 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-07-20
Close Price
$0.16
Vol: 46400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.14
Maximum
0.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.19 | $0.16 | 46400 |
| 2026-07-17 | 0.20 | $0.18 | 45600 |
| 2026-07-16 | 0.21 | $0.20 | 72124 |
| 2026-07-15 | 0.22 | $0.22 | 2600 |
| 2026-07-14 | 0.22 | $0.23 | 8503 |
| 2026-07-13 | 0.22 | $0.22 | 12305 |
| 2026-07-10 | 0.22 | $0.22 | 42300 |
| 2026-07-09 | 0.22 | $0.22 | 12937 |
| 2026-07-08 | 0.21 | $0.22 | 32023 |
| 2026-07-07 | 0.21 | $0.22 | 39946 |
| 2026-07-06 | 0.21 | $0.23 | 27835 |
| 2026-07-02 | 0.21 | $0.23 | 3100 |
| 2026-07-01 | 0.21 | $0.21 | 504 |
| 2026-06-30 | 0.21 | $0.21 | 23428 |
| 2026-06-29 | 0.21 | $0.21 | 5406 |
| 2026-06-26 | 0.22 | $0.22 | 13340 |
| 2026-06-25 | 0.22 | $0.21 | 14136 |
| 2026-06-24 | 0.22 | $0.22 | 27700 |
| 2026-06-23 | 0.22 | $0.23 | 39708 |
| 2026-06-22 | 0.23 | $0.24 | 25604 |
| 2026-06-18 | 0.22 | $0.24 | 41047 |
| 2026-06-17 | 0.22 | $0.23 | 66500 |
| 2026-06-16 | 0.22 | $0.23 | 59600 |
| 2026-06-15 | 0.22 | $0.22 | 191600 |
| 2026-06-12 | 0.23 | $0.20 | 284600 |
| 2026-06-11 | 0.24 | $0.24 | 16505 |
| 2026-06-10 | 0.24 | $0.25 | 174000 |
| 2026-06-09 | 0.24 | $0.22 | 200735 |
| 2026-06-08 | 0.24 | $0.20 | 545000 |
| 2026-06-05 | 0.26 | $0.24 | 29547 |
| 2026-06-04 | 0.26 | $0.25 | 45900 |
| 2026-06-03 | 0.27 | $0.26 | 21400 |
| 2026-06-02 | 0.27 | $0.26 | 70500 |
| 2026-06-01 | 0.27 | $0.27 | 68234 |
| 2026-05-29 | 0.27 | $0.26 | 5747 |
| 2026-05-28 | 0.28 | $0.27 | 46100 |
| 2026-05-27 | 0.28 | $0.29 | 188312 |
| 2026-05-26 | 0.27 | $0.26 | 55407 |
| 2026-05-22 | 0.28 | $0.25 | 85823 |
| 2026-05-21 | 0.28 | $0.28 | 49400 |
| 2026-05-20 | 0.28 | $0.27 | 46523 |
| 2026-05-19 | 0.28 | $0.28 | 66200 |
| 2026-05-18 | 0.27 | $0.29 | 80903 |
| 2026-05-15 | 0.27 | $0.25 | 91600 |
| 2026-05-14 | 0.27 | $0.27 | 128120 |
| 2026-05-13 | 0.27 | $0.28 | 164700 |
| 2026-05-12 | 0.26 | $0.27 | 96100 |
| 2026-05-11 | 0.26 | $0.27 | 114304 |
| 2026-05-08 | 0.25 | $0.27 | 47127 |
| 2026-05-07 | 0.25 | $0.27 | 153700 |
| 2026-05-06 | 0.24 | $0.26 | 251804 |
| 2026-05-05 | 0.23 | $0.23 | 58538 |
| 2026-05-04 | 0.23 | $0.22 | 23100 |
| 2026-05-01 | 0.24 | $0.24 | 72200 |
| 2026-04-30 | 0.24 | $0.24 | 20627 |
| 2026-04-29 | 0.23 | $0.24 | 7997 |
| 2026-04-28 | 0.23 | $0.24 | 46300 |
| 2026-04-27 | 0.23 | $0.26 | 20102 |
| 2026-04-24 | 0.23 | $0.25 | 871600 |
| 2026-04-23 | 0.22 | $0.27 | 1.2M |
| 2026-04-22 | 0.21 | $0.24 | 150016 |
| 2026-04-21 | 0.20 | $0.23 | 741700 |
| 2026-04-20 | 0.20 | $0.21 | 197600 |
| 2026-04-17 | 0.20 | $0.19 | 65748 |
| 2026-04-16 | 0.21 | $0.18 | 653500 |
| 2026-04-15 | 0.23 | $0.22 | 30909 |
| 2026-04-14 | 0.24 | $0.22 | 77600 |
| 2026-04-13 | 0.25 | $0.25 | 156914 |
| 2026-04-10 | 0.25 | $0.24 | 12335 |
| 2026-04-09 | 0.26 | $0.24 | 82300 |
| 2026-04-08 | 0.27 | $0.25 | 57200 |
| 2026-04-07 | 0.27 | $0.26 | 47900 |
| 2026-04-06 | 0.28 | $0.26 | 12426 |
| 2026-04-02 | 0.29 | $0.28 | 47947 |
| 2026-04-01 | 0.29 | $0.30 | 218100 |
| 2026-03-31 | 0.29 | $0.29 | 37000 |
| 2026-03-30 | 0.29 | $0.27 | 64226 |
| 2026-03-27 | 0.29 | $0.30 | 7900 |
| 2026-03-26 | 0.29 | $0.29 | 1772 |
| 2026-03-25 | 0.29 | $0.29 | 6016 |
| 2026-03-24 | 0.29 | $0.29 | 3400 |
| 2026-03-23 | 0.28 | $0.28 | 18303 |
| 2026-03-20 | 0.29 | $0.29 | 23532 |
| 2026-03-19 | 0.29 | $0.29 | 46200 |
| 2026-03-18 | 0.28 | $0.29 | 101400 |
| 2026-03-17 | 0.28 | $0.28 | 41600 |
| 2026-03-16 | 0.28 | $0.28 | 39000 |
| 2026-03-13 | 0.29 | $0.28 | 27800 |
| 2026-03-12 | 0.29 | $0.28 | 43500 |
| 2026-03-11 | 0.29 | $0.29 | 53436 |
| 2026-03-10 | 0.29 | $0.28 | 18300 |
| 2026-03-09 | 0.30 | $0.29 | 26700 |
| 2026-03-06 | 0.30 | $0.29 | 136937 |
| 2026-03-05 | 0.30 | $0.30 | 83510 |
| 2026-03-04 | 0.29 | $0.30 | 4120 |
| 2026-03-03 | 0.29 | $0.29 | 41933 |
| 2026-03-02 | 0.29 | $0.30 | 39229 |
| 2026-02-27 | 0.28 | $0.29 | 23734 |
| 2026-02-26 | 0.28 | $0.29 | 57100 |
| 2026-02-25 | 0.28 | $0.27 | 11024 |
| 2026-02-24 | 0.28 | $0.29 | 15000 |
| 2026-02-23 | 0.28 | $0.28 | 9600 |
| 2026-02-20 | 0.28 | $0.28 | 43501 |
| 2026-02-19 | 0.28 | $0.29 | 115500 |
| 2026-02-18 | 0.27 | $0.31 | 201333 |
| 2026-02-17 | 0.26 | $0.29 | 116626 |
| 2026-02-13 | 0.26 | $0.26 | 8426 |
| 2026-02-12 | 0.26 | $0.27 | 73100 |
| 2026-02-11 | 0.26 | $0.26 | 29700 |
| 2026-02-10 | 0.26 | $0.26 | 5100 |
| 2026-02-09 | 0.27 | $0.27 | 32800 |
| 2026-02-06 | 0.27 | $0.28 | 27507 |
| 2026-02-05 | 0.27 | $0.25 | 107600 |
| 2026-02-04 | 0.27 | $0.25 | 179724 |
| 2026-02-03 | 0.28 | $0.26 | 23926 |
| 2026-02-02 | 0.29 | $0.28 | 57204 |
| 2026-01-30 | 0.30 | $0.28 | 56033 |
| 2026-01-29 | 0.30 | $0.29 | 375219 |
| 2026-01-28 | 0.30 | $0.29 | 4410 |
| 2026-01-27 | 0.31 | $0.29 | 82700 |
| 2026-01-26 | 0.31 | $0.29 | 94537 |
| 2026-01-23 | 0.32 | $0.31 | 23108 |
| 2026-01-22 | 0.31 | $0.32 | 75900 |
| 2026-01-21 | 0.31 | $0.30 | 77400 |
| 2026-01-20 | 0.31 | $0.31 | 101701 |
| 2026-01-16 | 0.30 | $0.28 | 116845 |
| 2026-01-15 | 0.31 | $0.29 | 26300 |
| 2026-01-14 | 0.31 | $0.28 | 65130 |
| 2026-01-13 | 0.32 | $0.28 | 20000 |
| 2026-01-12 | 0.32 | $0.28 | 131038 |
| 2026-01-09 | 0.33 | $0.29 | 41344 |
| 2026-01-08 | 0.33 | $0.30 | 30741 |
| 2026-01-07 | 0.33 | $0.32 | 216100 |
| 2026-01-06 | 0.32 | $0.32 | 152126 |
| 2026-01-05 | 0.31 | $0.30 | 146736 |
| 2026-01-02 | 0.31 | $0.31 | 52700 |
| 2025-12-31 | 0.29 | $0.31 | 144800 |
| 2025-12-30 | 0.28 | $0.30 | 200700 |
| 2025-12-29 | 0.27 | $0.27 | 220539 |
| 2025-12-26 | 0.26 | $0.27 | 249800 |
| 2025-12-24 | 0.25 | $0.26 | 111000 |
| 2025-12-23 | 0.24 | $0.26 | 178145 |
| 2025-12-22 | 0.22 | $0.26 | 111900 |
| 2025-12-19 | 0.21 | $0.25 | 258700 |
| 2025-12-18 | 0.19 | $0.23 | 190800 |
| 2025-12-17 | 0.17 | $0.21 | 501847 |
| 2025-12-16 | 0.16 | $0.18 | 118000 |
| 2025-12-15 | 0.16 | $0.18 | 148804 |
| 2025-12-12 | 0.16 | $0.16 | 81143 |
| 2025-12-11 | 0.16 | $0.16 | 105016 |
| 2025-12-10 | 0.16 | $0.17 | 126510 |
| 2025-12-09 | 0.16 | $0.18 | 155846 |
| 2025-12-08 | 0.16 | $0.16 | 55300 |
| 2025-12-05 | 0.16 | $0.16 | 161426 |
| 2025-12-04 | 0.16 | $0.16 | 37700 |
| 2025-12-03 | 0.17 | $0.16 | 45034 |
| 2025-12-02 | 0.17 | $0.18 | 43300 |
| 2025-12-01 | 0.17 | $0.17 | 179200 |
| 2025-11-28 | 0.18 | $0.18 | 3143 |
| 2025-11-26 | 0.18 | $0.18 | 44872 |
| 2025-11-25 | 0.18 | $0.18 | 72700 |
| 2025-11-24 | 0.19 | $0.19 | 80400 |
| 2025-11-21 | 0.19 | $0.21 | 197800 |
| 2025-11-20 | 0.19 | $0.17 | 728747 |
| 2025-11-19 | 0.20 | $0.23 | 48426 |
| 2025-11-18 | 0.20 | $0.23 | 39500 |
| 2025-11-17 | 0.19 | $0.21 | 32047 |
| 2025-11-14 | 0.19 | $0.20 | 294900 |
| 2025-11-13 | 0.19 | $0.20 | 114136 |
| 2025-11-12 | 0.19 | $0.20 | 103600 |
| 2025-11-11 | 0.20 | $0.21 | 16234 |
| 2025-11-10 | 0.20 | $0.22 | 103125 |
| 2025-11-07 | 0.20 | $0.21 | 503724 |
| 2025-11-06 | 0.20 | $0.20 | 212300 |
| 2025-11-05 | 0.21 | $0.22 | 478125 |
| 2025-11-04 | 0.21 | $0.20 | 89600 |
| 2025-11-03 | 0.23 | $0.22 | 129800 |
| 2025-10-31 | 0.23 | $0.22 | 1.5M |
| 2025-10-30 | 0.24 | $0.25 | 141700 |
| 2025-10-29 | 0.25 | $0.27 | 270000 |
| 2025-10-28 | 0.24 | $0.28 | 430400 |
| 2025-10-27 | 0.24 | $0.25 | 73614 |
| 2025-10-24 | 0.24 | $0.24 | 140400 |
| 2025-10-23 | 0.25 | $0.26 | 715906 |
| 2025-10-22 | 0.26 | $0.26 | 214833 |
| 2025-10-21 | 0.26 | $0.24 | 214700 |
| 2025-10-20 | 0.27 | $0.28 | 349200 |
| 2025-10-17 | 0.28 | $0.27 | 27400 |
| 2025-10-16 | 0.28 | $0.26 | 129900 |
| 2025-10-15 | 0.30 | $0.27 | 405300 |
| 2025-10-14 | 0.31 | $0.29 | 248900 |
| 2025-10-13 | 0.32 | $0.31 | 306600 |
| 2025-10-10 | 0.33 | $0.32 | 31300 |
| 2025-10-09 | 0.33 | $0.32 | 32327 |
| 2025-10-08 | 0.33 | $0.32 | 35336 |
| 2025-10-07 | 0.34 | $0.32 | 16400 |
| 2025-10-06 | 0.34 | $0.32 | 153824 |
| 2025-10-03 | 0.34 | $0.33 | 81000 |
| 2025-10-02 | 0.35 | $0.33 | 217246 |
| 2025-10-01 | 0.35 | $0.34 | 230535 |
| 2025-09-30 | 0.35 | $0.34 | 102600 |
| 2025-09-29 | 0.35 | $0.34 | 112900 |
| 2025-09-26 | 0.35 | $0.32 | 148000 |
| 2025-09-25 | 0.35 | $0.33 | 632238 |
| 2025-09-24 | 0.36 | $0.32 | 76600 |
| 2025-09-23 | 0.36 | $0.35 | 81600 |
| 2025-09-22 | 0.36 | $0.35 | 202500 |
| 2025-09-19 | 0.35 | $0.37 | 375800 |
| 2025-09-18 | 0.34 | $0.33 | 286000 |
| 2025-09-17 | 0.33 | $0.30 | 148000 |
| 2025-09-16 | 0.34 | $0.31 | 215047 |
| 2025-09-15 | 0.34 | $0.33 | 278300 |
| 2025-09-12 | 0.33 | $0.30 | 360000 |
| 2025-09-11 | 0.33 | $0.32 | 219823 |
| 2025-09-10 | 0.32 | $0.32 | 160800 |
| 2025-09-09 | 0.31 | $0.31 | 409100 |
| 2025-09-08 | 0.31 | $0.30 | 87748 |
| 2025-09-05 | 0.30 | $0.29 | 96700 |
| 2025-09-04 | 0.29 | $0.30 | 41900 |
| 2025-09-03 | 0.28 | $0.28 | 312020 |
| 2025-09-02 | 0.27 | $0.27 | 243000 |
| 2025-08-29 | 0.27 | $0.27 | 77035 |
| 2025-08-28 | 0.26 | $0.26 | 253726 |
| 2025-08-27 | 0.25 | $0.26 | 192100 |
| 2025-08-26 | 0.23 | $0.25 | 655200 |
| 2025-08-25 | 0.22 | $0.20 | 209210 |
| 2025-08-22 | 0.22 | $0.21 | 615514 |
| 2025-08-21 | 0.21 | $0.20 | 454843 |
| 2025-08-20 | 0.21 | $0.19 | 238500 |
| 2025-08-19 | 0.21 | $0.21 | 65300 |
| 2025-08-18 | 0.20 | $0.24 | 286800 |
| 2025-08-15 | 0.18 | $0.20 | 107026 |
| 2025-08-14 | 0.17 | $0.21 | 858641 |
| 2025-08-13 | 0.15 | $0.17 | 136835 |
| 2025-08-12 | 0.14 | $0.16 | 791032 |
| 2025-08-11 | 0.13 | $0.20 | 1.3M |
| 2025-08-08 | 0.11 | $0.14 | 1.1M |
| 2025-08-07 | 0.10 | $0.09 | 20141 |
| 2025-08-06 | 0.10 | $0.10 | 52017 |
| 2025-08-05 | 0.10 | $0.10 | 12934 |
| 2025-08-04 | 0.09 | $0.09 | 231 |
| 2025-08-01 | 0.10 | $0.09 | 42500 |
| 2025-07-31 | 0.10 | $0.10 | 117507 |
| 2025-07-30 | 0.10 | $0.10 | 600 |
| 2025-07-29 | 0.09 | $0.10 | — |
| 2025-07-28 | 0.09 | $0.10 | 172300 |
| 2025-07-25 | 0.09 | $0.10 | 3900 |
| 2025-07-24 | 0.09 | $0.10 | 19000 |
| 2025-07-23 | 0.09 | $0.09 | 27800 |
| 2025-07-22 | 0.09 | $0.09 | 10100 |
| 2025-07-21 | 0.09 | $0.09 | 63709 |
| 2025-07-18 | 0.09 | $0.10 | 138825 |
| 2025-07-17 | 0.09 | $0.09 | 12600 |
| 2025-07-16 | 0.09 | $0.10 | 1510 |
| 2025-07-15 | 0.09 | $0.09 | 92400 |
| 2025-07-14 | 0.09 | $0.09 | 187100 |
| 2025-07-11 | 0.10 | $0.09 | 40500 |
| 2025-07-10 | 0.10 | $0.10 | 30540 |
| 2025-07-09 | 0.10 | $0.10 | 22127 |
| 2025-07-08 | 0.10 | $0.10 | 127904 |
| 2025-07-07 | 0.10 | $0.10 | 51504 |
| 2025-07-03 | 0.10 | $0.10 | 15021 |
| 2025-07-02 | 0.10 | $0.10 | 3400 |
| 2025-07-01 | 0.10 | $0.10 | 24300 |
| 2025-06-30 | 0.10 | $0.10 | 70500 |
| 2025-06-27 | 0.10 | $0.10 | 68700 |
| 2025-06-26 | 0.10 | $0.10 | 12541 |
| 2025-06-25 | 0.10 | $0.10 | 6507 |
| 2025-06-24 | 0.10 | $0.10 | 81019 |
| 2025-06-23 | 0.10 | $0.09 | 56800 |
| 2025-06-20 | 0.10 | $0.09 | 37700 |
| 2025-06-18 | 0.10 | $0.10 | 303316 |
| 2025-06-17 | 0.10 | $0.08 | 678603 |
| 2025-06-16 | 0.11 | $0.11 | 47900 |
| 2025-06-13 | 0.11 | $0.10 | 21732 |
| 2025-06-12 | 0.11 | $0.11 | 30400 |
| 2025-06-11 | 0.10 | $0.11 | 12841 |
| 2025-06-10 | 0.10 | $0.10 | 34406 |
| 2025-06-09 | 0.10 | $0.10 | 3721 |
| 2025-06-06 | 0.10 | $0.11 | 18520 |
| 2025-06-05 | 0.10 | $0.11 | 36109 |
| 2025-06-04 | 0.10 | $0.11 | 154144 |
| 2025-06-03 | 0.10 | $0.10 | 13928 |
| 2025-06-02 | 0.10 | $0.10 | 53400 |
| 2025-05-30 | 0.09 | $0.11 | 37239 |
| 2025-05-29 | 0.09 | $0.09 | 22641 |
| 2025-05-28 | 0.09 | $0.09 | 64825 |
| 2025-05-27 | 0.09 | $0.10 | 37600 |
| 2025-05-23 | 0.09 | $0.10 | 53000 |
| 2025-05-22 | 0.09 | $0.08 | 29900 |
| 2025-05-21 | 0.09 | $0.09 | 14130 |
| 2025-05-20 | 0.09 | $0.09 | 9600 |
| 2025-05-19 | 0.09 | $0.09 | 36735 |
| 2025-05-16 | 0.09 | $0.09 | 15349 |
| 2025-05-15 | 0.09 | $0.09 | 75905 |
| 2025-05-14 | 0.10 | $0.09 | 700 |
| 2025-05-13 | 0.10 | $0.09 | 108300 |
| 2025-05-12 | 0.10 | $0.09 | 102900 |
| 2025-05-09 | 0.11 | $0.09 | 180426 |
| 2025-05-08 | 0.11 | $0.09 | 189922 |
| 2025-05-07 | 0.11 | $0.10 | 214302 |
| 2025-05-06 | 0.12 | $0.11 | 59000 |
| 2025-05-05 | 0.12 | $0.11 | 89900 |
| 2025-05-02 | 0.11 | $0.10 | 85711 |
| 2025-05-01 | 0.11 | $0.11 | 35621 |
| 2025-04-30 | 0.11 | $0.11 | 169400 |
| 2025-04-29 | 0.11 | $0.11 | 288435 |
| 2025-04-28 | 0.11 | $0.10 | 326400 |
| 2025-04-25 | 0.10 | $0.11 | 419300 |
| 2025-04-24 | 0.10 | $0.10 | 415604 |
| 2025-04-23 | 0.09 | $0.09 | 29348 |
| 2025-04-22 | 0.09 | $0.09 | 45225 |
| 2025-04-21 | 0.09 | $0.10 | 33700 |
| 2025-04-17 | 0.08 | $0.10 | 692617 |
| 2025-04-16 | 0.08 | $0.08 | 46000 |
| 2025-04-15 | 0.08 | $0.08 | 6600 |
| 2025-04-14 | 0.07 | $0.08 | 88844 |
| 2025-04-11 | 0.07 | $0.08 | 203222 |
| 2025-04-10 | 0.07 | $0.07 | 75700 |
| 2025-04-09 | 0.06 | $0.07 | 28400 |
| 2025-04-08 | 0.06 | $0.07 | 85734 |
| 2025-04-07 | 0.06 | $0.06 | 18000 |
| 2025-04-04 | 0.05 | $0.05 | 158600 |
| 2025-04-03 | 0.05 | $0.05 | 4620 |
| 2025-04-02 | 0.05 | $0.06 | 7708 |
| 2025-04-01 | 0.05 | $0.06 | 11234 |
| 2025-03-31 | 0.05 | $0.05 | 8542 |
| 2025-03-28 | 0.05 | $0.05 | 14941 |
| 2025-03-27 | 0.05 | $0.04 | 20500 |
| 2025-03-26 | 0.05 | $0.06 | 9840 |
| 2025-03-25 | 0.04 | $0.04 | 17030 |
| 2025-03-24 | 0.04 | $0.04 | 3800 |
| 2025-03-21 | 0.04 | $0.06 | 9341 |
| 2025-03-20 | 0.04 | $0.04 | 108700 |
| 2025-03-19 | 0.04 | $0.04 | 71600 |
| 2025-03-18 | 0.04 | $0.04 | 45901 |
| 2025-03-17 | 0.04 | $0.04 | 68430 |
| 2025-03-14 | 0.04 | $0.04 | 112938 |
| 2025-03-13 | 0.04 | $0.04 | 4500 |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 20035 |
| 2025-03-10 | 0.04 | $0.04 | 6000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 67500 |
| 2025-03-05 | 0.04 | $0.04 | 345200 |
| 2025-03-04 | 0.04 | $0.04 | 135940 |
| 2025-03-03 | 0.04 | $0.04 | 86200 |
| 2025-02-28 | 0.05 | $0.05 | 1030 |
| 2025-02-27 | 0.05 | $0.05 | 135700 |
| 2025-02-26 | 0.05 | $0.04 | 61204 |
| 2025-02-25 | 0.05 | $0.05 | 10800 |
| 2025-02-24 | 0.05 | $0.04 | 56329 |
| 2025-02-21 | 0.05 | $0.05 | 14000 |
| 2025-02-20 | 0.05 | $0.05 | 12528 |
| 2025-02-19 | 0.05 | $0.05 | 6350 |
| 2025-02-18 | 0.05 | $0.05 | 11314 |
| 2025-02-14 | 0.05 | $0.05 | 9000 |
| 2025-02-13 | 0.05 | $0.05 | 6114 |
| 2025-02-12 | 0.05 | $0.05 | 4500 |
| 2025-02-11 | 0.05 | $0.05 | 12483 |
| 2025-02-10 | 0.05 | $0.05 | 12483 |
| 2025-02-07 | 0.05 | $0.05 | 12483 |
| 2025-02-06 | 0.05 | $0.05 | 64000 |
| 2025-02-05 | 0.05 | $0.05 | 54707 |
| 2025-02-04 | 0.05 | $0.05 | 800 |
| 2025-02-03 | 0.05 | $0.05 | 55626 |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | 37996 |
| 2025-01-29 | 0.05 | $0.05 | 75700 |
| 2025-01-28 | 0.05 | $0.05 | 4600 |
| 2025-01-27 | 0.05 | $0.05 | 1933 |
| 2025-01-24 | 0.05 | $0.05 | 2515 |
| 2025-01-23 | 0.05 | $0.06 | 27408 |
| 2025-01-22 | 0.05 | $0.06 | 53202 |
| 2025-01-21 | 0.05 | $0.06 | 139137 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | 92200 |
| 2025-01-15 | 0.05 | $0.05 | 36610 |
| 2025-01-14 | 0.05 | $0.05 | 60030 |
| 2025-01-13 | 0.05 | $0.05 | 102923 |
| 2025-01-10 | 0.06 | $0.06 | 5000 |
| 2025-01-08 | 0.05 | $0.06 | 1016 |
| 2025-01-07 | 0.06 | $0.06 | 24005 |
| 2025-01-06 | 0.05 | $0.06 | 32733 |
| 2025-01-03 | 0.05 | $0.06 | 8000 |
| 2025-01-02 | 0.05 | $0.06 | 30000 |
| 2024-12-31 | 0.05 | $0.06 | 6200 |
| 2024-12-30 | 0.05 | $0.06 | 91132 |
| 2024-12-27 | 0.05 | $0.05 | 74100 |
| 2024-12-26 | 0.05 | $0.06 | 50418 |
| 2024-12-24 | 0.06 | $0.06 | 16400 |
| 2024-12-23 | 0.06 | $0.06 | 8500 |
| 2024-12-20 | 0.06 | $0.06 | 51532 |
| 2024-12-19 | 0.06 | $0.05 | 11700 |
| 2024-12-18 | 0.06 | $0.06 | 11907 |
| 2024-12-17 | 0.06 | $0.06 | 38935 |
| 2024-12-16 | 0.06 | $0.06 | 81400 |
| 2024-12-13 | 0.07 | $0.06 | 67020 |
| 2024-12-12 | 0.07 | $0.06 | 108500 |
| 2024-12-11 | 0.07 | $0.06 | 90908 |
| 2024-12-10 | 0.07 | $0.08 | 190415 |
| 2024-12-09 | 0.07 | $0.08 | 17013 |
| 2024-12-06 | 0.07 | $0.07 | 14500 |
| 2024-12-05 | 0.07 | $0.06 | 141007 |
| 2024-12-04 | 0.07 | $0.07 | 6200 |
| 2024-12-03 | 0.07 | $0.07 | 5100 |
| 2024-12-02 | 0.08 | $0.08 | 19400 |
| 2024-11-29 | 0.08 | $0.08 | 175137 |
| 2024-11-27 | 0.07 | $0.07 | 49335 |
| 2024-11-26 | 0.08 | $0.06 | 52814 |
| 2024-11-25 | 0.08 | $0.06 | 702400 |
| 2024-11-22 | 0.09 | $0.10 | 80204 |
| 2024-11-21 | 0.08 | $0.09 | 156809 |
| 2024-11-20 | 0.08 | $0.09 | 137423 |
| 2024-11-19 | 0.08 | $0.09 | 407600 |
| 2024-11-18 | 0.08 | $0.08 | 105700 |
| 2024-11-15 | 0.08 | $0.07 | 62804 |
| 2024-11-14 | 0.08 | $0.08 | 1040 |
| 2024-11-13 | 0.08 | $0.08 | 129800 |
| 2024-11-12 | 0.08 | $0.08 | 23100 |
| 2024-11-11 | 0.08 | $0.08 | 9600 |
| 2024-11-08 | 0.08 | $0.07 | 8208 |
| 2024-11-07 | 0.08 | $0.08 | 18200 |
| 2024-11-06 | 0.08 | $0.08 | 110337 |
| 2024-11-05 | 0.08 | $0.08 | 131233 |
| 2024-11-04 | 0.08 | $0.08 | 15010 |
| 2024-11-01 | 0.08 | $0.07 | 55300 |
| 2024-10-31 | 0.08 | $0.08 | 78900 |
| 2024-10-30 | 0.08 | $0.07 | 274423 |
| 2024-10-29 | 0.08 | $0.07 | 41300 |
| 2024-10-28 | 0.08 | $0.08 | 16129 |
| 2024-10-25 | 0.08 | $0.08 | 2200 |
| 2024-10-24 | 0.08 | $0.08 | 19293 |
| 2024-10-23 | 0.08 | $0.08 | 51800 |
| 2024-10-22 | 0.08 | $0.08 | 1400 |
| 2024-10-21 | 0.08 | $0.08 | 90129 |
| 2024-10-18 | 0.08 | $0.08 | 32333 |
| 2024-10-17 | 0.08 | $0.09 | — |
| 2024-10-16 | 0.08 | $0.09 | 3300 |
| 2024-10-15 | 0.08 | $0.08 | 2200 |
| 2024-10-14 | 0.08 | $0.08 | 21100 |
| 2024-10-11 | 0.08 | $0.09 | 21115 |
| 2024-10-10 | 0.08 | $0.09 | 21115 |
| 2024-10-09 | 0.08 | $0.09 | 35000 |
| 2024-10-08 | 0.08 | $0.08 | 700 |
| 2024-10-07 | 0.08 | $0.08 | 15820 |
| 2024-10-04 | 0.08 | $0.09 | 16000 |
| 2024-10-03 | 0.08 | $0.08 | 21125 |
| 2024-10-02 | 0.08 | $0.09 | 1011 |
| 2024-10-01 | 0.08 | $0.07 | 500 |
| 2024-09-30 | 0.08 | $0.07 | 7431 |
| 2024-09-27 | 0.08 | $0.07 | 504 |
| 2024-09-26 | 0.08 | $0.09 | 84317 |
| 2024-09-25 | 0.08 | $0.08 | 28800 |
| 2024-09-24 | 0.08 | $0.08 | 1006 |
| 2024-09-23 | 0.08 | $0.08 | 2300 |
| 2024-09-20 | 0.08 | $0.09 | 14237 |
| 2024-09-19 | 0.08 | $0.08 | 3800 |
| 2024-09-18 | 0.08 | $0.08 | 1000 |
| 2024-09-17 | 0.08 | $0.09 | 65843 |
| 2024-09-16 | 0.08 | $0.09 | 2000 |
| 2024-09-13 | 0.08 | $0.09 | 15034 |
| 2024-09-12 | 0.08 | $0.09 | 4000 |
| 2024-09-11 | 0.08 | $0.08 | 19000 |
| 2024-09-10 | 0.09 | $0.09 | 20423 |
| 2024-09-09 | 0.09 | $0.08 | 3500 |
| 2024-09-06 | 0.09 | $0.09 | 118300 |
| 2024-09-05 | 0.09 | $0.09 | 12500 |
| 2024-09-04 | 0.09 | $0.09 | 310822 |
| 2024-09-03 | 0.09 | $0.09 | 34500 |
| 2024-08-30 | 0.09 | $0.11 | 18740 |
| 2024-08-29 | 0.09 | $0.09 | 65968 |
| 2024-08-28 | 0.09 | $0.11 | 65968 |
| 2024-08-27 | 0.09 | $0.11 | 156900 |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | 17000 |
| 2024-08-22 | 0.09 | $0.10 | 17500 |
| 2024-08-21 | 0.09 | $0.09 | 4000 |
| 2024-08-20 | 0.09 | $0.09 | 53900 |
| 2024-08-19 | 0.09 | $0.11 | 75100 |
| 2024-08-16 | 0.09 | $0.10 | 129500 |
| 2024-08-15 | 0.09 | $0.11 | 39900 |
| 2024-08-14 | 0.09 | $0.10 | 10900 |
| 2024-08-13 | 0.09 | $0.10 | 11100 |
| 2024-08-12 | 0.10 | $0.10 | 53200 |
| 2024-08-09 | 0.10 | $0.10 | 15900 |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | 33635 |
| 2024-08-06 | 0.12 | $0.10 | 13100 |
| 2024-08-05 | 0.12 | $0.10 | 39134 |
| 2024-08-02 | 0.14 | $0.11 | 246717 |
| 2024-08-01 | 0.15 | $0.13 | 43900 |
| 2024-07-31 | 0.15 | $0.15 | 2300 |
| 2024-07-30 | 0.16 | $0.15 | 9801 |
| 2024-07-29 | 0.16 | $0.15 | 19800 |
| 2024-07-26 | 0.16 | $0.15 | 18844 |
| 2024-07-25 | 0.17 | $0.15 | 17800 |
| 2024-07-24 | 0.17 | $0.16 | 12300 |
| 2024-07-23 | 0.18 | $0.15 | 130838 |
| 2024-07-22 | 0.18 | $0.18 | 45102 |
| 2024-07-19 | 0.19 | $0.18 | 14651 |
| 2024-07-18 | 0.18 | $0.18 | 6092 |
| 2024-07-17 | 0.18 | $0.18 | 99345 |
| 2024-07-16 | 0.18 | $0.18 | 9005 |
| 2024-07-15 | 0.18 | $0.18 | 81784 |
| 2024-07-11 | 0.18 | $0.17 | 13041 |
| 2024-07-10 | 0.18 | $0.17 | 48729 |
| 2024-07-09 | 0.18 | $0.19 | 97654 |
| 2024-07-08 | 0.17 | $0.16 | 21279 |
| 2024-07-05 | 0.17 | $0.17 | 18768 |
| 2024-07-03 | 0.17 | $0.17 | 16000 |
| 2024-07-02 | 0.17 | $0.17 | 10 |
| 2024-07-01 | 0.16 | $0.15 | 3803 |
| 2024-06-28 | 0.17 | $0.15 | 1080 |
| 2024-06-27 | 0.17 | $0.16 | 36716 |
| 2024-06-26 | 0.17 | $0.17 | 23769 |
| 2024-06-25 | 0.17 | $0.17 | 86926 |
| 2024-06-24 | 0.16 | $0.16 | 85447 |
| 2024-06-21 | 0.16 | $0.15 | 16402 |
| 2024-06-20 | 0.16 | $0.14 | 13823 |
| 2024-06-18 | 0.16 | $0.15 | 88973 |
| 2024-06-17 | 0.16 | $0.15 | 39300 |
| 2024-06-14 | 0.15 | $0.17 | 3059 |
| 2024-06-13 | 0.14 | $0.18 | 89931 |
| 2024-06-12 | 0.13 | $0.16 | 262307 |
| 2024-06-11 | 0.11 | $0.14 | 179887 |
| 2024-06-10 | 0.10 | $0.12 | 101255 |
| 2024-06-07 | 0.10 | $0.10 | 165898 |
| 2024-06-06 | 0.10 | $0.10 | 87272 |
| 2024-06-05 | 0.10 | $0.10 | 29602 |
| 2024-06-04 | 0.10 | $0.11 | 42012 |
| 2024-06-03 | 0.09 | $0.11 | 79581 |
| 2024-05-31 | 0.09 | $0.09 | 73775 |
| 2024-05-30 | 0.09 | $0.08 | 66402 |
| 2024-05-29 | 0.10 | $0.09 | 266470 |
| 2024-05-28 | 0.10 | $0.09 | 68615 |
| 2024-05-24 | 0.10 | $0.09 | 9186 |
| 2024-05-23 | 0.11 | $0.09 | 155625 |
| 2024-05-22 | 0.11 | $0.11 | 50043 |
| 2024-05-21 | 0.11 | $0.10 | 633624 |
| 2024-05-20 | 0.11 | $0.11 | 127502 |
| 2024-05-17 | 0.11 | $0.11 | 57047 |
| 2024-05-16 | 0.11 | $0.11 | 8269 |
| 2024-05-15 | 0.10 | $0.10 | 202799 |
| 2024-05-14 | 0.10 | $0.10 | 11102 |
| 2024-05-13 | 0.11 | $0.11 | 500 |
| 2024-05-10 | 0.10 | $0.11 | 2052 |
| 2024-05-09 | 0.10 | $0.11 | 72694 |
| 2024-05-08 | 0.10 | $0.11 | 207 |
| 2024-05-06 | 0.09 | $0.10 | 58364 |
| 2024-05-03 | 0.09 | $0.09 | 10910 |
| 2024-05-02 | 0.09 | $0.10 | 5200 |
| 2024-05-01 | 0.09 | $0.09 | 202 |
| 2024-04-30 | 0.09 | $0.09 | 4000 |
| 2024-04-29 | 0.10 | $0.09 | 13962 |
| 2024-04-26 | 0.10 | $0.10 | 799 |
| 2024-04-25 | 0.10 | $0.10 | 1536 |
| 2024-04-24 | 0.10 | $0.11 | 37000 |
| 2024-04-23 | 0.10 | $0.11 | 5005 |
| 2024-04-22 | 0.10 | $0.09 | 7846 |
| 2024-04-19 | 0.10 | $0.12 | 6061 |
| 2024-04-18 | 0.10 | $0.11 | 16407 |
| 2024-04-17 | 0.10 | $0.11 | 84688 |
| 2024-04-16 | 0.09 | $0.10 | 30786 |
| 2024-04-15 | 0.09 | $0.09 | 10178 |
| 2024-04-12 | 0.10 | $0.11 | 256 |
| 2024-04-11 | 0.09 | $0.11 | 59530 |
| 2024-04-10 | 0.09 | $0.11 | 29075 |
| 2024-04-09 | 0.09 | $0.11 | 80713 |
| 2024-04-08 | 0.09 | $0.11 | 4305 |
| 2024-04-05 | 0.09 | $0.10 | 22550 |
| 2024-04-04 | 0.09 | $0.12 | 126847 |
| 2024-04-03 | 0.09 | $0.09 | 149485 |
| 2024-04-02 | 0.10 | $0.09 | 29174 |
| 2024-04-01 | 0.10 | $0.11 | 2760 |
| 2024-03-28 | 0.11 | $0.11 | 67396 |
| 2024-03-27 | 0.11 | $0.10 | 128155 |
| 2024-03-26 | 0.12 | $0.11 | 127471 |
| 2024-03-25 | 0.13 | $0.13 | 23454 |
| 2024-03-22 | 0.13 | $0.12 | 17395 |
| 2024-03-21 | 0.14 | $0.15 | 49823 |
| 2024-03-20 | 0.14 | $0.14 | 54830 |
| 2024-03-19 | 0.15 | $0.14 | 33380 |
| 2024-03-15 | 0.15 | $0.15 | 18550 |
| 2024-03-14 | 0.15 | $0.15 | 18413 |
| 2024-03-13 | 0.16 | $0.15 | 7196 |
| 2024-03-12 | 0.16 | $0.16 | 50554 |
| 2024-03-11 | 0.16 | $0.17 | 46711 |
| 2024-03-08 | 0.17 | $0.18 | 34852 |
| 2024-03-07 | 0.16 | $0.16 | 241074 |
| 2024-03-06 | 0.17 | $0.17 | 9030 |
| 2024-03-05 | 0.17 | $0.17 | 29599 |
| 2024-03-04 | 0.17 | $0.17 | 29253 |
| 2024-03-01 | 0.18 | $0.18 | 16305 |
| 2024-02-29 | 0.18 | $0.17 | 42277 |
| 2024-02-28 | 0.19 | $0.17 | 155412 |
| 2024-02-27 | 0.20 | $0.18 | 18973 |
| 2024-02-26 | 0.20 | $0.18 | 4956 |
| 2024-02-23 | 0.21 | $0.19 | 9010 |
| 2024-02-22 | 0.21 | $0.19 | 149128 |
| 2024-02-21 | 0.22 | $0.20 | 54822 |
| 2024-02-20 | 0.22 | $0.20 | 71334 |
| 2024-02-16 | 0.22 | $0.21 | 17019 |
| 2024-02-15 | 0.22 | $0.22 | 68419 |
| 2024-02-14 | 0.22 | $0.23 | 20059 |
| 2024-02-13 | 0.21 | $0.22 | 175470 |
| 2024-02-12 | 0.21 | $0.20 | 98713 |
| 2024-02-09 | 0.20 | $0.24 | 629347 |
| 2024-02-08 | 0.19 | $0.20 | 115448 |
| 2024-02-07 | 0.18 | $0.19 | 115835 |
| 2024-02-06 | 0.18 | $0.18 | 181905 |
| 2024-02-05 | 0.18 | $0.18 | 53064 |
| 2024-02-02 | 0.18 | $0.17 | 35090 |
| 2024-02-01 | 0.18 | $0.17 | 42226 |
| 2024-01-31 | 0.18 | $0.17 | 41693 |
| 2024-01-30 | 0.18 | $0.16 | 30800 |
| 2024-01-29 | 0.19 | $0.16 | 45431 |
| 2024-01-26 | 0.19 | $0.17 | 99988 |
| 2024-01-25 | 0.20 | $0.19 | 66269 |
| 2024-01-24 | 0.19 | $0.18 | 68606 |
| 2024-01-23 | 0.19 | $0.19 | 19355 |
| 2024-01-22 | 0.19 | $0.19 | 54945 |
| 2024-01-19 | 0.18 | $0.19 | 23905 |
| 2024-01-18 | 0.18 | $0.19 | 21154 |
| 2024-01-17 | 0.17 | $0.18 | 321088 |
| 2024-01-16 | 0.16 | $0.18 | 168787 |
| 2024-01-12 | 0.15 | $0.15 | 63569 |
| 2024-01-11 | 0.14 | $0.15 | 20316 |
| 2024-01-10 | 0.13 | $0.14 | 94967 |
| 2024-01-09 | 0.13 | $0.14 | 41963 |
| 2024-01-08 | 0.12 | $0.13 | 26884 |
| 2024-01-05 | 0.12 | $0.12 | 84880 |
| 2024-01-04 | 0.12 | $0.11 | 8909 |
| 2024-01-03 | 0.12 | $0.11 | 226754 |
| 2024-01-02 | 0.12 | $0.12 | 111924 |
| 2023-12-29 | 0.12 | $0.12 | 50353 |
| 2023-12-28 | 0.12 | $0.12 | 7304 |
| 2023-12-27 | 0.12 | $0.13 | 26244 |
| 2023-12-26 | 0.11 | $0.11 | 195389 |
| 2023-12-22 | 0.11 | $0.14 | 92326 |
| 2023-12-21 | 0.10 | $0.12 | 112946 |
| 2023-12-20 | 0.10 | $0.10 | 29252 |
| 2023-12-19 | 0.10 | $0.10 | 7142 |
| 2023-12-18 | 0.10 | $0.10 | 57761 |
| 2023-12-15 | 0.09 | $0.10 | 15943 |
| 2023-12-14 | 0.09 | $0.09 | 34446 |
| 2023-12-13 | 0.09 | $0.09 | 473 |
| 2023-12-12 | 0.09 | $0.08 | 117828 |
| 2023-12-11 | 0.09 | $0.09 | 6900 |
| 2023-12-08 | 0.09 | $0.09 | 10100 |
| 2023-12-07 | 0.10 | $0.10 | 1995 |
| 2023-12-06 | 0.10 | $0.10 | 82051 |
| 2023-12-05 | 0.09 | $0.10 | 20025 |
| 2023-12-04 | 0.09 | $0.09 | 41050 |
| 2023-12-01 | 0.09 | $0.09 | 1.7M |
| 2023-11-30 | 0.10 | $0.09 | 103295 |
| 2023-11-29 | 0.10 | $0.09 | 280250 |
| 2023-11-28 | 0.10 | $0.10 | 302093 |
| 2023-11-27 | 0.10 | $0.10 | 12950 |
| 2023-11-22 | 0.10 | $0.10 | 3175 |
| 2023-11-21 | 0.09 | $0.09 | 37677 |
| 2023-11-20 | 0.10 | $0.10 | 102 |
| 2023-11-17 | 0.09 | $0.09 | 233 |
| 2023-11-16 | 0.09 | $0.10 | 118670 |
| 2023-11-15 | 0.09 | $0.09 | 642455 |
| 2023-11-14 | 0.09 | $0.09 | 50100 |
| 2023-11-13 | 0.09 | $0.10 | 22500 |
| 2023-11-10 | 0.09 | $0.09 | 5893 |
| 2023-11-09 | 0.09 | $0.09 | 6223 |
| 2023-11-08 | 0.09 | $0.09 | 12765 |
| 2023-11-07 | 0.09 | $0.10 | 4934 |
| 2023-11-06 | 0.09 | $0.09 | 406 |
| 2023-11-03 | 0.09 | $0.09 | 10500 |
| 2023-11-02 | 0.09 | $0.09 | 24449 |
| 2023-11-01 | 0.09 | $0.09 | 20855 |
| 2023-10-31 | 0.09 | $0.08 | 24300 |
| 2023-10-30 | 0.09 | $0.09 | 431 |
| 2023-10-27 | 0.09 | $0.09 | 100 |
| 2023-10-26 | 0.09 | $0.09 | 3250 |
| 2023-10-25 | 0.09 | $0.09 | 1314 |
| 2023-10-24 | 0.09 | $0.09 | 31960 |
| 2023-10-23 | 0.09 | $0.10 | 9880 |
| 2023-10-20 | 0.09 | $0.09 | 9057 |
| 2023-10-19 | 0.09 | $0.09 | 14500 |
| 2023-10-17 | 0.09 | $0.09 | 9309 |
| 2023-10-16 | 0.09 | $0.09 | 1085 |
| 2023-10-13 | 0.09 | $0.09 | 20591 |
| 2023-10-12 | 0.09 | $0.09 | 11497 |
| 2023-10-11 | 0.09 | $0.10 | 57100 |
| 2023-10-10 | 0.09 | $0.09 | 2110 |
| 2023-10-06 | 0.09 | $0.09 | 2130 |
| 2023-10-05 | 0.09 | $0.09 | 2000 |
| 2023-10-04 | 0.09 | $0.09 | 54463 |
| 2023-10-03 | 0.09 | $0.09 | 201213 |
| 2023-10-02 | 0.09 | $0.09 | 361 |
| 2023-09-28 | 0.09 | $0.09 | 3750 |
| 2023-09-27 | 0.09 | $0.09 | 1450 |
| 2023-09-26 | 0.09 | $0.09 | 17500 |
| 2023-09-25 | 0.09 | $0.09 | 39224 |
| 2023-09-22 | 0.09 | $0.09 | 25049 |
| 2023-09-21 | 0.09 | $0.10 | 26386 |
| 2023-09-20 | 0.09 | $0.09 | 25300 |
| 2023-09-19 | 0.09 | $0.09 | 20896 |
| 2023-09-18 | 0.09 | $0.09 | 27000 |
| 2023-09-15 | 0.09 | $0.09 | 68441 |
| 2023-09-14 | 0.09 | $0.09 | 1343 |
| 2023-09-12 | 0.09 | $0.10 | 12000 |
| 2023-09-11 | 0.09 | $0.09 | 2700 |
| 2023-09-08 | 0.09 | $0.09 | 2000 |
| 2023-09-07 | 0.09 | $0.09 | 10475 |
| 2023-09-06 | 0.09 | $0.09 | 100 |
| 2023-09-05 | 0.09 | $0.09 | 8538 |
| 2023-09-01 | 0.09 | $0.09 | 4906 |
| 2023-08-31 | 0.09 | $0.10 | 30000 |
| 2023-08-30 | 0.09 | $0.10 | 139947 |
| 2023-08-29 | 0.09 | $0.08 | 54001 |
| 2023-08-28 | 0.09 | $0.08 | 34861 |
| 2023-08-25 | 0.10 | $0.10 | 5531 |
| 2023-08-24 | 0.09 | $0.09 | 91549 |
| 2023-08-23 | 0.09 | $0.09 | 1900 |
| 2023-08-22 | 0.10 | $0.10 | 151469 |
| 2023-08-21 | 0.10 | $0.10 | 1914 |
| 2023-08-18 | 0.10 | $0.09 | 68336 |
| 2023-08-17 | 0.10 | $0.10 | 56480 |
| 2023-08-16 | 0.09 | $0.09 | 58307 |
| 2023-08-15 | 0.10 | $0.10 | 85287 |
| 2023-08-14 | 0.10 | $0.10 | 3088 |
| 2023-08-11 | 0.10 | $0.10 | 36060 |
| 2023-08-10 | 0.10 | $0.10 | 8583 |
| 2023-08-09 | 0.10 | $0.10 | 3002 |
| 2023-08-08 | 0.10 | $0.10 | 3232 |
| 2023-08-07 | 0.09 | $0.10 | 21348 |
| 2023-08-04 | 0.09 | $0.10 | 59618 |
| 2023-08-03 | 0.09 | $0.09 | 525 |
| 2023-08-01 | 0.09 | $0.10 | 25920 |
| 2023-07-31 | 0.09 | $0.09 | 18802 |
| 2023-07-28 | 0.09 | $0.10 | 40013 |
| 2023-07-27 | 0.09 | $0.09 | 10000 |
| 2023-07-26 | 0.09 | $0.09 | 2685 |
| 2023-07-25 | 0.09 | $0.09 | 59879 |
| 2023-07-24 | 0.09 | $0.09 | 304394 |
| 2023-07-21 | 0.10 | $0.09 | 51584 |
| 2023-07-20 | 0.10 | $0.10 | 17630 |
| 2023-07-19 | 0.10 | $0.09 | 43952 |
| 2023-07-18 | 0.10 | $0.09 | 4458 |
| 2023-07-17 | 0.10 | $0.09 | 205828 |
| 2023-07-14 | 0.10 | $0.09 | 22200 |
| 2023-07-13 | 0.10 | $0.09 | 59909 |
| 2023-07-12 | 0.10 | $0.10 | 248700 |
| 2023-07-11 | 0.10 | $0.10 | 20646 |
| 2023-07-10 | 0.10 | $0.10 | 81063 |
| 2023-07-07 | 0.10 | $0.10 | 1212 |
| 2023-07-06 | 0.10 | $0.10 | 76151 |
| 2023-07-05 | 0.10 | $0.10 | 409845 |
| 2023-07-03 | 0.10 | $0.09 | 31240 |
| 2023-06-30 | 0.10 | $0.10 | 50790 |
| 2023-06-29 | 0.10 | $0.10 | 13156 |
| 2023-06-28 | 0.10 | $0.10 | 17001 |
| 2023-06-27 | 0.10 | $0.09 | 10200 |
| 2023-06-26 | 0.10 | $0.10 | 71778 |
| 2023-06-23 | 0.09 | $0.09 | 34193 |
| 2023-06-22 | 0.09 | $0.09 | 4087 |
| 2023-06-21 | 0.09 | $0.10 | 506 |
| 2023-06-20 | 0.09 | $0.09 | 24670 |
| 2023-06-16 | 0.09 | $0.09 | 3320 |
| 2023-06-15 | 0.09 | $0.10 | 2450 |
| 2023-06-14 | 0.09 | $0.09 | 38319 |
| 2023-06-13 | 0.08 | $0.09 | 42887 |
| 2023-06-12 | 0.08 | $0.09 | 36786 |
| 2023-06-09 | 0.08 | $0.08 | 7721 |
| 2023-06-08 | 0.08 | $0.09 | 187270 |
| 2023-06-07 | 0.08 | $0.09 | 34921 |
| 2023-06-06 | 0.08 | $0.08 | 19610 |
| 2023-06-05 | 0.08 | $0.08 | 14745 |
| 2023-06-02 | 0.08 | $0.09 | 62953 |
| 2023-06-01 | 0.08 | $0.08 | 23313 |
| 2023-05-31 | 0.08 | $0.09 | 2471 |
| 2023-05-30 | 0.08 | $0.08 | 369416 |
| 2023-05-26 | 0.08 | $0.08 | 429458 |
| 2023-05-25 | 0.09 | $0.08 | 311182 |
| 2023-05-24 | 0.09 | $0.09 | 100 |
| 2023-05-23 | 0.09 | $0.09 | 72680 |
| 2023-05-22 | 0.09 | $0.09 | 61805 |
| 2023-05-19 | 0.09 | $0.09 | 72300 |
| 2023-05-18 | 0.10 | $0.09 | 123166 |
| 2023-05-17 | 0.10 | $0.10 | 21629 |
| 2023-05-16 | 0.10 | $0.10 | 15539 |
| 2023-05-15 | 0.10 | $0.10 | 5370 |
| 2023-05-12 | 0.10 | $0.10 | 145591 |
| 2023-05-11 | 0.09 | $0.10 | 31492 |
| 2023-05-10 | 0.09 | $0.09 | 100026 |
| 2023-05-09 | 0.09 | $0.09 | 201145 |
| 2023-05-08 | 0.10 | $0.10 | 339789 |
| 2023-05-05 | 0.09 | $0.10 | 50502 |
| 2023-05-04 | 0.09 | $0.09 | 105134 |
| 2023-05-03 | 0.10 | $0.09 | 188814 |
| 2023-05-02 | 0.10 | $0.09 | 538 |
| 2023-05-01 | 0.10 | $0.10 | 12922 |
| 2023-04-28 | 0.10 | $0.10 | 299005 |
| 2023-04-27 | 0.10 | $0.09 | 64747 |
| 2023-04-25 | 0.10 | $0.10 | 54119 |
| 2023-04-24 | 0.10 | $0.09 | 17221 |
| 2023-04-21 | 0.10 | $0.10 | 30126 |
| 2023-04-20 | 0.10 | $0.10 | 1094 |
| 2023-04-19 | 0.10 | $0.11 | 68000 |
| 2023-04-18 | 0.10 | $0.10 | 24922 |
| 2023-04-17 | 0.10 | $0.10 | 34816 |
| 2023-04-14 | 0.10 | $0.11 | 30370 |
| 2023-04-13 | 0.10 | $0.11 | 15340 |
| 2023-04-12 | 0.09 | $0.10 | 145100 |
| 2023-04-11 | 0.09 | $0.09 | 72933 |
| 2023-04-10 | 0.09 | $0.09 | 250820 |
| 2023-04-06 | 0.09 | $0.09 | 28390 |
| 2023-04-05 | 0.09 | $0.09 | 15900 |
| 2023-04-04 | 0.09 | $0.10 | 110913 |
| 2023-04-03 | 0.09 | $0.10 | 32130 |
| 2023-03-31 | 0.09 | $0.10 | 92407 |
| 2023-03-29 | 0.09 | $0.10 | 16831 |
| 2023-03-28 | 0.09 | $0.09 | 25530 |
| 2023-03-27 | 0.09 | $0.09 | 2000 |
| 2023-03-24 | 0.09 | $0.09 | 12500 |
| 2023-03-23 | 0.09 | $0.10 | 30200 |
| 2023-03-22 | 0.09 | $0.09 | 53794 |
| 2023-03-21 | 0.09 | $0.10 | 3650 |
| 2023-03-20 | 0.09 | $0.10 | 3838 |
| 2023-03-17 | 0.09 | $0.09 | 100 |
| 2023-03-16 | 0.09 | $0.09 | 2745 |
| 2023-03-15 | 0.09 | $0.10 | 12700 |
| 2023-03-14 | 0.09 | $0.10 | 24714 |
| 2023-03-13 | 0.10 | $0.10 | 160 |
| 2023-03-10 | 0.10 | $0.09 | 110985 |
| 2023-03-09 | 0.10 | $0.10 | 197928 |
| 2023-03-08 | 0.10 | $0.09 | 21863 |
| 2023-03-07 | 0.10 | $0.09 | 1078 |
| 2023-03-06 | 0.10 | $0.11 | 48630 |
| 2023-03-03 | 0.10 | $0.10 | 5888 |
| 2023-03-02 | 0.10 | $0.10 | 50001 |
| 2023-03-01 | 0.10 | $0.10 | 79237 |
| 2023-02-28 | 0.10 | $0.11 | 55796 |
| 2023-02-27 | 0.10 | $0.10 | 200 |
| 2023-02-24 | 0.10 | $0.11 | 56513 |
| 2023-02-23 | 0.10 | $0.10 | 47136 |
| 2023-02-22 | 0.10 | $0.10 | 54395 |
| 2023-02-21 | 0.11 | $0.10 | 4540 |
| 2023-02-17 | 0.11 | $0.11 | 119051 |
| 2023-02-16 | 0.11 | $0.10 | 79972 |
| 2023-02-15 | 0.11 | $0.10 | 36602 |
| 2023-02-14 | 0.11 | $0.11 | 17505 |
| 2023-02-13 | 0.11 | $0.11 | 21500 |
| 2023-02-10 | 0.11 | $0.11 | 29272 |
| 2023-02-08 | 0.11 | $0.11 | 128879 |
| 2023-02-07 | 0.11 | $0.11 | 138677 |
| 2023-02-06 | 0.11 | $0.11 | 51389 |
| 2023-02-03 | 0.11 | $0.11 | 110278 |
| 2023-02-02 | 0.11 | $0.12 | 33480 |
| 2023-02-01 | 0.11 | $0.12 | 196590 |
| 2023-01-31 | 0.11 | $0.11 | 38495 |
| 2023-01-30 | 0.11 | $0.11 | 70040 |
| 2023-01-27 | 0.11 | $0.11 | 60160 |
| 2023-01-26 | 0.11 | $0.11 | 94741 |
| 2023-01-25 | 0.11 | $0.11 | 52560 |
| 2023-01-24 | 0.11 | $0.11 | 51076 |
| 2023-01-23 | 0.11 | $0.11 | 12232 |
| 2023-01-20 | 0.11 | $0.12 | 30250 |
| 2023-01-19 | 0.11 | $0.11 | 143275 |
| 2023-01-18 | 0.11 | $0.12 | 30495 |
| 2023-01-17 | 0.11 | $0.12 | 143963 |
| 2023-01-13 | 0.10 | $0.12 | 55310 |
| 2023-01-12 | 0.10 | $0.11 | 89265 |
| 2023-01-10 | 0.10 | $0.11 | 22999 |
| 2023-01-09 | 0.10 | $0.11 | 19426 |
| 2023-01-06 | 0.10 | $0.11 | 6600 |
| 2023-01-05 | 0.10 | $0.11 | 15570 |
| 2023-01-04 | 0.10 | $0.11 | 50000 |
| 2023-01-03 | 0.10 | $0.11 | 81705 |
| 2022-12-30 | 0.10 | $0.11 | 29155 |
| 2022-12-29 | 0.11 | $0.12 | 119765 |
| 2022-12-28 | 0.10 | $0.11 | 24636 |
| 2022-12-27 | 0.11 | $0.11 | 23684 |
| 2022-12-23 | 0.11 | $0.12 | 14820 |
| 2022-12-22 | 0.11 | $0.12 | 44269 |
| 2022-12-21 | 0.11 | $0.11 | 41985 |
| 2022-12-20 | 0.12 | $0.11 | 23615 |
| 2022-12-19 | 0.12 | $0.12 | 25219 |
| 2022-12-16 | 0.13 | $0.12 | 19309 |
| 2022-12-15 | 0.14 | $0.12 | 194475 |
| 2022-12-14 | 0.14 | $0.12 | 142040 |
| 2022-12-13 | 0.15 | $0.12 | 39197 |
| 2022-12-12 | 0.16 | $0.13 | 27489 |
| 2022-12-09 | 0.17 | $0.13 | 82659 |
| 2022-12-08 | 0.18 | $0.14 | 70223 |
| 2022-12-07 | 0.19 | $0.15 | 150425 |
| 2022-12-06 | 0.20 | $0.18 | 126228 |
| 2022-12-05 | 0.20 | $0.21 | 260126 |
| 2022-12-02 | 0.20 | $0.23 | 218642 |
| 2022-12-01 | 0.18 | $0.20 | 204666 |
| 2022-11-30 | 0.17 | $0.17 | 71203 |
| 2022-11-29 | 0.16 | $0.17 | 300000 |
| 2022-11-28 | 0.16 | $0.16 | 65022 |
| 2022-11-25 | 0.15 | $0.15 | 96230 |
| 2022-11-23 | 0.15 | $0.17 | 53768 |
| 2022-11-22 | 0.14 | $0.17 | 70114 |
| 2022-11-21 | 0.13 | $0.13 | 142364 |
| 2022-11-18 | 0.13 | $0.13 | 80662 |
| 2022-11-17 | 0.13 | $0.12 | 57040 |
| 2022-11-16 | 0.13 | $0.12 | 78692 |
| 2022-11-15 | 0.14 | $0.12 | 20291 |
| 2022-11-14 | 0.14 | $0.13 | 17822 |
| 2022-11-11 | 0.14 | $0.13 | 25781 |
| 2022-11-10 | 0.14 | $0.12 | 120500 |
| 2022-11-09 | 0.14 | $0.13 | 49408 |
| 2022-11-08 | 0.13 | $0.14 | 100372 |
| 2022-11-07 | 0.13 | $0.15 | 110568 |
| 2022-11-04 | 0.12 | $0.11 | 32879 |
| 2022-11-03 | 0.12 | $0.12 | 14139 |
| 2022-11-02 | 0.11 | $0.12 | 9318 |
| 2022-11-01 | 0.11 | $0.12 | 84546 |
| 2022-10-31 | 0.10 | $0.12 | 53757 |
| 2022-10-28 | 0.10 | $0.11 | 128175 |
| 2022-10-27 | 0.09 | $0.10 | 96567 |
| 2022-10-26 | 0.08 | $0.08 | 35520 |
| 2022-10-25 | 0.09 | $0.08 | 4200 |
| 2022-10-24 | 0.09 | $0.09 | 15758 |
| 2022-10-21 | 0.09 | $0.11 | 74678 |
| 2022-10-20 | 0.08 | $0.09 | 33784 |
| 2022-10-19 | 0.08 | $0.08 | 17106 |
| 2022-10-18 | 0.07 | $0.08 | 129349 |
| 2022-10-17 | 0.07 | $0.07 | 100 |
| 2022-10-14 | 0.07 | $0.07 | 600 |
| 2022-10-13 | 0.07 | $0.07 | 3488 |
| 2022-10-12 | 0.07 | $0.07 | 19538 |
| 2022-10-11 | 0.07 | $0.07 | 280519 |
| 2022-10-10 | 0.07 | $0.07 | 10100 |
| 2022-10-07 | 0.07 | $0.07 | 1350 |
| 2022-10-06 | 0.07 | $0.08 | 12372 |
| 2022-10-05 | 0.07 | $0.06 | 10122 |
| 2022-10-04 | 0.07 | $0.06 | 4588 |
| 2022-09-29 | 0.07 | $0.07 | 124391 |
| 2022-09-28 | 0.07 | $0.08 | 9095 |
| 2022-09-27 | 0.08 | $0.08 | 50141 |
| 2022-09-26 | 0.08 | $0.07 | 5045 |
| 2022-09-23 | 0.08 | $0.08 | 2783 |
| 2022-09-22 | 0.08 | $0.09 | 52280 |
| 2022-09-20 | 0.08 | $0.08 | 4717 |
| 2022-09-19 | 0.08 | $0.08 | 85574 |
| 2022-09-16 | 0.08 | $0.08 | 6109 |
| 2022-09-15 | 0.08 | $0.08 | 33743 |
| 2022-09-14 | 0.08 | $0.09 | 38492 |
| 2022-09-13 | 0.08 | $0.08 | 2350 |
| 2022-09-12 | 0.08 | $0.08 | 97118 |
| 2022-09-09 | 0.08 | $0.08 | 17600 |
| 2022-09-07 | 0.08 | $0.09 | 2010 |
| 2022-09-06 | 0.08 | $0.09 | 1000 |
| 2022-09-02 | 0.08 | $0.09 | 7483 |
| 2022-09-01 | 0.08 | $0.08 | 5665 |
| 2022-08-30 | 0.08 | $0.09 | 150 |
| 2022-08-29 | 0.08 | $0.08 | 952 |
| 2022-08-26 | 0.09 | $0.09 | 383 |
| 2022-08-25 | 0.09 | $0.08 | 29851 |
| 2022-08-24 | 0.09 | $0.09 | 100 |
| 2022-08-23 | 0.09 | $0.09 | 300 |
| 2022-08-22 | 0.09 | $0.09 | 20350 |
| 2022-08-19 | 0.09 | $0.08 | 352 |
| 2022-08-18 | 0.09 | $0.09 | 17471 |
| 2022-08-17 | 0.09 | $0.09 | 400 |
| 2022-08-16 | 0.09 | $0.09 | 18317 |
| 2022-08-15 | 0.09 | $0.09 | 39433 |
| 2022-08-11 | 0.09 | $0.10 | 4065 |
| 2022-08-10 | 0.09 | $0.09 | 115 |
| 2022-08-09 | 0.09 | $0.10 | 4533 |
| 2022-08-08 | 0.09 | $0.10 | 570 |
| 2022-08-05 | 0.09 | $0.10 | 21750 |
| 2022-08-04 | 0.09 | $0.10 | 13350 |
| 2022-08-03 | 0.09 | $0.10 | 4985 |
| 2022-08-02 | 0.09 | $0.10 | 355 |
| 2022-08-01 | 0.09 | $0.09 | 545 |
| 2022-07-29 | 0.09 | $0.09 | 3719 |
| 2022-07-28 | 0.09 | $0.09 | 61608 |
| 2022-07-27 | 0.09 | $0.09 | 95600 |
| 2022-07-26 | 0.09 | $0.09 | 1180 |
| 2022-07-25 | 0.09 | $0.10 | 7303 |
| 2022-07-22 | 0.09 | $0.09 | 11188 |
| 2022-07-21 | 0.09 | $0.09 | 1410 |
| 2022-07-20 | 0.09 | $0.09 | 9896 |
| 2022-07-19 | 0.09 | $0.10 | 45938 |
| 2022-07-18 | 0.09 | $0.10 | 25734 |
| 2022-07-15 | 0.09 | $0.09 | 32896 |
| 2022-07-14 | 0.09 | $0.10 | 51601 |
| 2022-07-13 | 0.09 | $0.10 | 109051 |
| 2022-07-12 | 0.10 | $0.10 | 22486 |
| 2022-07-11 | 0.10 | $0.09 | 1200 |
| 2022-07-08 | 0.10 | $0.09 | 26368 |
| 2022-07-07 | 0.10 | $0.09 | 4243 |
| 2022-07-06 | 0.10 | $0.10 | 110 |
| 2022-07-05 | 0.10 | $0.09 | 26965 |
| 2022-07-01 | 0.11 | $0.10 | 1600 |
| 2022-06-30 | 0.11 | $0.08 | 265866 |
| 2022-06-29 | 0.12 | $0.11 | 39071 |
| 2022-06-28 | 0.12 | $0.12 | 116622 |
| 2022-06-27 | 0.12 | $0.12 | 24193 |
| 2022-06-24 | 0.12 | $0.12 | 6367 |
| 2022-06-23 | 0.11 | $0.11 | 58308 |
| 2022-06-22 | 0.11 | $0.10 | 36100 |
| 2022-06-21 | 0.12 | $0.12 | 24486 |
| 2022-06-17 | 0.11 | $0.12 | 37578 |
| 2022-06-16 | 0.11 | $0.11 | 6551 |
| 2022-06-15 | 0.11 | $0.11 | 15914 |
| 2022-06-14 | 0.11 | $0.12 | 34120 |
| 2022-06-13 | 0.10 | $0.10 | 32731 |
| 2022-06-10 | 0.10 | $0.13 | 40778 |
| 2022-06-09 | 0.09 | $0.10 | 25151 |
| 2022-06-08 | 0.09 | $0.10 | 503117 |
| 2022-06-07 | 0.08 | $0.08 | 51684 |
| 2022-06-06 | 0.09 | $0.09 | 3851 |
| 2022-06-03 | 0.09 | $0.09 | 25000 |
| 2022-06-02 | 0.09 | $0.10 | 3434 |
| 2022-06-01 | 0.08 | $0.09 | 28993 |
| 2022-05-31 | 0.08 | $0.08 | 1162 |
| 2022-05-27 | 0.09 | $0.09 | 557 |
| 2022-05-26 | 0.09 | $0.08 | 2911 |
| 2022-05-25 | 0.09 | $0.09 | 2852 |
| 2022-05-23 | 0.09 | $0.09 | 19809 |
| 2022-05-20 | 0.09 | $0.08 | 3398 |
| 2022-05-19 | 0.09 | $0.10 | 136933 |
| 2022-05-18 | 0.09 | $0.08 | 72120 |
| 2022-05-17 | 0.10 | $0.09 | 11833 |
| 2022-05-16 | 0.10 | $0.09 | 17851 |
| 2022-05-13 | 0.10 | $0.10 | 187332 |
| 2022-05-12 | 0.10 | $0.09 | 14066 |
| 2022-05-11 | 0.10 | $0.09 | 46178 |
| 2022-05-10 | 0.10 | $0.10 | 4580 |
| 2022-05-09 | 0.10 | $0.10 | 2774 |
| 2022-05-06 | 0.10 | $0.10 | 20200 |
| 2022-05-05 | 0.10 | $0.10 | 201 |
| 2022-05-04 | 0.10 | $0.09 | 2870 |
| 2022-05-03 | 0.10 | $0.10 | 1923 |
| 2022-05-02 | 0.10 | $0.10 | 3699 |
| 2022-04-29 | 0.10 | $0.10 | 20909 |
| 2022-04-28 | 0.10 | $0.09 | 90754 |
| 2022-04-27 | 0.10 | $0.12 | 3575 |
| 2022-04-26 | 0.10 | $0.10 | 21156 |
| 2022-04-25 | 0.10 | $0.10 | 11880 |
| 2022-04-22 | 0.10 | $0.09 | 23626 |
| 2022-04-21 | 0.10 | $0.09 | 42781 |
| 2022-04-20 | 0.10 | $0.09 | 9757 |
| 2022-04-19 | 0.10 | $0.11 | 39000 |
| 2022-04-18 | 0.10 | $0.09 | 8581 |
| 2022-04-14 | 0.10 | $0.10 | 6265 |
| 2022-04-13 | 0.09 | $0.10 | 61952 |
| 2022-04-12 | 0.09 | $0.10 | 3096 |
| 2022-04-11 | 0.09 | $0.10 | 33874 |
| 2022-04-08 | 0.09 | $0.09 | 34647 |
| 2022-04-07 | 0.09 | $0.08 | 3354 |
| 2022-04-06 | 0.09 | $0.08 | 2500 |
| 2022-04-05 | 0.09 | $0.09 | 17748 |
| 2022-04-04 | 0.09 | $0.09 | 39148 |
| 2022-04-01 | 0.09 | $0.10 | 14900 |
| 2022-03-31 | 0.09 | $0.09 | 17045 |
| 2022-03-30 | 0.09 | $0.10 | 83293 |
| 2022-03-29 | 0.09 | $0.10 | 4618 |
| 2022-03-28 | 0.08 | $0.08 | 52598 |
| 2022-03-25 | 0.08 | $0.08 | 3158 |
| 2022-03-24 | 0.09 | $0.09 | 1992 |
| 2022-03-23 | 0.09 | $0.08 | 10108 |
| 2022-03-22 | 0.09 | $0.08 | 10273 |
| 2022-03-21 | 0.09 | $0.08 | 16345 |
| 2022-03-18 | 0.09 | $0.08 | 20210 |
| 2022-03-17 | 0.09 | $0.08 | 5714 |
| 2022-03-16 | 0.10 | $0.11 | 11100 |
| 2022-03-15 | 0.09 | $0.09 | 90443 |
| 2022-03-14 | 0.09 | $0.09 | 33125 |
| 2022-03-11 | 0.09 | $0.10 | 11050 |
| 2022-03-10 | 0.09 | $0.10 | 1405 |
| 2022-03-09 | 0.09 | $0.10 | 13700 |
| 2022-03-08 | 0.08 | $0.10 | 365155 |
| 2022-03-07 | 0.08 | $0.09 | 84489 |
| 2022-03-04 | 0.08 | $0.08 | 43374 |
| 2022-03-03 | 0.08 | $0.08 | 12897 |
| 2022-03-02 | 0.08 | $0.08 | 14189 |
| 2022-03-01 | 0.08 | $0.08 | 62539 |
| 2022-02-28 | 0.08 | $0.07 | 36494 |
| 2022-02-25 | 0.08 | $0.09 | 18852 |
| 2022-02-24 | 0.09 | $0.09 | 40934 |
| 2022-02-23 | 0.09 | $0.09 | 7021 |
| 2022-02-22 | 0.09 | $0.08 | 45116 |
| 2022-02-17 | 0.10 | $0.10 | 6779 |
| 2022-02-16 | 0.10 | $0.10 | 2030 |
| 2022-02-15 | 0.10 | $0.10 | 3736 |
| 2022-02-14 | 0.10 | $0.10 | 105517 |
| 2022-02-11 | 0.10 | $0.10 | 2478 |
| 2022-02-10 | 0.10 | $0.10 | 30414 |
| 2022-02-09 | 0.10 | $0.10 | 9228 |
| 2022-02-08 | 0.10 | $0.10 | 10169 |
| 2022-02-07 | 0.10 | $0.11 | 25475 |
| 2022-02-04 | 0.10 | $0.11 | 3550 |
| 2022-02-03 | 0.10 | $0.10 | 5456 |
| 2022-02-02 | 0.10 | $0.11 | 4243 |
| 2022-02-01 | 0.10 | $0.11 | 202 |
| 2022-01-31 | 0.10 | $0.11 | 5465 |
| 2022-01-28 | 0.10 | $0.11 | 9747 |
| 2022-01-27 | 0.10 | $0.11 | 2651 |
| 2022-01-26 | 0.10 | $0.10 | 26411 |
| 2022-01-25 | 0.11 | $0.10 | 2896 |
| 2022-01-24 | 0.11 | $0.11 | 71104 |
| 2022-01-21 | 0.11 | $0.10 | 33267 |
| 2022-01-20 | 0.12 | $0.10 | 3162 |
| 2022-01-19 | 0.13 | $0.12 | 4950 |
| 2022-01-18 | 0.13 | $0.12 | 98002 |
| 2022-01-14 | 0.13 | $0.14 | 3125 |
| 2022-01-13 | 0.13 | $0.14 | 6050 |
| 2022-01-12 | 0.13 | $0.12 | 63388 |
| 2022-01-11 | 0.13 | $0.14 | 1601 |
| 2022-01-10 | 0.13 | $0.12 | 11608 |
| 2022-01-07 | 0.14 | $0.14 | 12253 |
| 2022-01-06 | 0.14 | $0.15 | 8596 |
| 2022-01-05 | 0.13 | $0.15 | 94676 |
| 2022-01-04 | 0.13 | $0.15 | 66894 |
| 2022-01-03 | 0.12 | $0.12 | 108291 |
| 2021-12-31 | 0.12 | $0.11 | 216455 |
| 2021-12-30 | 0.12 | $0.12 | 107703 |
| 2021-12-29 | 0.13 | $0.13 | 44215 |
| 2021-12-28 | 0.13 | $0.13 | 86224 |
| 2021-12-27 | 0.13 | $0.13 | 117295 |
| 2021-12-23 | 0.13 | $0.13 | 30620 |
| 2021-12-22 | 0.14 | $0.14 | 91105 |
| 2021-12-21 | 0.14 | $0.14 | 21465 |
| 2021-12-20 | 0.14 | $0.16 | 17229 |
| 2021-12-17 | 0.14 | $0.15 | 13501 |
| 2021-12-16 | 0.13 | $0.14 | 12172 |
| 2021-12-15 | 0.13 | $0.14 | 66324 |
| 2021-12-14 | 0.13 | $0.14 | 141410 |
| 2021-12-13 | 0.13 | $0.13 | 285719 |
| 2021-12-10 | 0.14 | $0.13 | 53011 |
| 2021-12-09 | 0.14 | $0.13 | 12068 |
| 2021-12-08 | 0.15 | $0.14 | 33574 |
| 2021-12-07 | 0.15 | $0.14 | 4990 |
| 2021-12-06 | 0.16 | $0.14 | 63918 |
| 2021-12-03 | 0.17 | $0.15 | 65252 |
| 2021-12-02 | 0.17 | $0.17 | 14293 |
| 2021-12-01 | 0.17 | $0.17 | 46822 |
| 2021-11-30 | 0.18 | $0.17 | 120928 |
| 2021-11-29 | 0.18 | $0.18 | 59073 |
| 2021-11-26 | 0.18 | $0.17 | 69970 |
| 2021-11-24 | 0.18 | $0.18 | 39084 |
| 2021-11-23 | 0.18 | $0.17 | 66114 |
| 2021-11-22 | 0.18 | $0.17 | 42148 |
| 2021-11-19 | 0.19 | $0.17 | 72905 |
| 2021-11-18 | 0.19 | $0.19 | 107492 |
| 2021-11-17 | 0.19 | $0.19 | 18053 |
| 2021-11-16 | 0.18 | $0.18 | 110758 |
| 2021-11-15 | 0.18 | $0.18 | 68156 |
| 2021-11-12 | 0.18 | $0.18 | 12773 |
| 2021-11-11 | 0.18 | $0.18 | 42411 |
| 2021-11-10 | 0.18 | $0.20 | 19689 |
| 2021-11-09 | 0.18 | $0.18 | 43742 |
| 2021-11-08 | 0.18 | $0.19 | 55348 |
| 2021-11-05 | 0.17 | $0.17 | 68463 |
| 2021-11-04 | 0.17 | $0.16 | 47962 |
| 2021-11-03 | 0.18 | $0.17 | 46144 |
| 2021-11-02 | 0.18 | $0.17 | 3450 |
| 2021-11-01 | 0.18 | $0.18 | 87893 |
| 2021-10-29 | 0.18 | $0.19 | 11395 |
| 2021-10-28 | 0.17 | $0.20 | 43121 |
| 2021-10-27 | 0.17 | $0.20 | 150603 |
| 2021-10-26 | 0.16 | $0.16 | 48654 |
| 2021-10-25 | 0.16 | $0.15 | 30054 |
| 2021-10-22 | 0.16 | $0.15 | 69719 |
| 2021-10-21 | 0.16 | $0.17 | 12147 |
| 2021-10-20 | 0.16 | $0.17 | 19612 |
| 2021-10-19 | 0.16 | $0.15 | 64624 |
| 2021-10-18 | 0.17 | $0.16 | 38482 |
| 2021-10-15 | 0.17 | $0.17 | 26889 |
| 2021-10-14 | 0.17 | $0.18 | 24451 |
| 2021-10-13 | 0.17 | $0.18 | 53102 |
| 2021-10-12 | 0.17 | $0.18 | 116058 |
| 2021-10-11 | 0.17 | $0.18 | 21037 |
| 2021-10-08 | 0.17 | $0.17 | 39985 |
| 2021-10-07 | 0.17 | $0.18 | 29665 |
| 2021-10-06 | 0.17 | $0.17 | 13212 |
| 2021-10-05 | 0.17 | $0.20 | 132956 |
| 2021-10-04 | 0.17 | $0.18 | 18784 |
| 2021-10-01 | 0.17 | $0.17 | 50088 |
| 2021-09-30 | 0.18 | $0.20 | 21553 |
| 2021-09-29 | 0.18 | $0.20 | 11860 |
| 2021-09-28 | 0.17 | $0.18 | 5122 |
| 2021-09-27 | 0.18 | $0.17 | 36818 |
| 2021-09-24 | 0.19 | $0.17 | 58850 |
| 2021-09-23 | 0.20 | $0.20 | 11751 |
| 2021-09-22 | 0.20 | $0.19 | 15479 |
| 2021-09-21 | 0.21 | $0.19 | 80007 |
| 2021-09-20 | 0.21 | $0.18 | 176675 |
| 2021-09-17 | 0.23 | $0.19 | 328637 |
| 2021-09-16 | 0.24 | $0.23 | 77074 |
| 2021-09-15 | 0.25 | $0.22 | 70333 |
| 2021-09-14 | 0.26 | $0.24 | 116213 |
| 2021-09-13 | 0.26 | $0.24 | 242034 |
| 2021-09-10 | 0.27 | $0.27 | 33801 |
| 2021-09-09 | 0.27 | $0.27 | 124065 |
| 2021-09-08 | 0.26 | $0.28 | 32902 |
| 2021-09-07 | 0.26 | $0.27 | 107876 |
| 2021-09-03 | 0.25 | $0.28 | 152275 |
| 2021-09-02 | 0.25 | $0.24 | 30556 |
| 2021-09-01 | 0.25 | $0.25 | 145907 |
| 2021-08-31 | 0.25 | $0.26 | 64424 |
| 2021-08-30 | 0.25 | $0.24 | 6956 |
| 2021-08-27 | 0.25 | $0.24 | 51758 |
| 2021-08-26 | 0.25 | $0.24 | 35203 |
| 2021-08-25 | 0.26 | $0.28 | 83016 |
| 2021-08-24 | 0.25 | $0.25 | 11138 |
| 2021-08-23 | 0.25 | $0.26 | 58628 |
| 2021-08-20 | 0.25 | $0.26 | 7021 |
| 2021-08-19 | 0.25 | $0.25 | 17012 |
| 2021-08-18 | 0.25 | $0.24 | 125898 |
| 2021-08-17 | 0.26 | $0.25 | 28960 |
| 2021-08-16 | 0.26 | $0.26 | 33255 |
| 2021-08-13 | 0.26 | $0.26 | 17654 |
| 2021-08-12 | 0.26 | $0.26 | 7704 |
| 2021-08-11 | 0.26 | $0.28 | 47125 |
| 2021-08-10 | 0.26 | $0.26 | 55340 |
| 2021-08-09 | 0.26 | $0.25 | 33217 |
| 2021-08-06 | 0.26 | $0.25 | 7037 |
| 2021-08-05 | 0.27 | $0.28 | 21439 |
| 2021-08-04 | 0.26 | $0.27 | 8436 |
| 2021-08-03 | 0.26 | $0.25 | 28137 |
| 2021-08-02 | 0.27 | $0.27 | 44206 |
| 2021-07-30 | 0.27 | $0.25 | 36214 |
| 2021-07-29 | 0.27 | $0.28 | 21205 |
| 2021-07-28 | 0.27 | $0.29 | 24941 |
| 2021-07-27 | 0.27 | $0.28 | 128362 |
| 2021-07-26 | 0.27 | $0.27 | 26149 |
| 2021-07-23 | 0.27 | $0.28 | 22877 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.39
2026-07-20
Close Price
$0.16
Vol: 46400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.53
Average
49.19
Maximum
80.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.39 | $0.16 | 46400 |
| 2026-07-17 | 36.65 | $0.18 | 45600 |
| 2026-07-16 | 40.90 | $0.20 | 72124 |
| 2026-07-15 | 46.24 | $0.22 | 2600 |
| 2026-07-14 | 47.98 | $0.23 | 8503 |
| 2026-07-13 | 46.92 | $0.22 | 12305 |
| 2026-07-10 | 46.57 | $0.22 | 42300 |
| 2026-07-09 | 46.12 | $0.22 | 12937 |
| 2026-07-08 | 46.60 | $0.22 | 32023 |
| 2026-07-07 | 46.06 | $0.22 | 39946 |
| 2026-07-06 | 47.42 | $0.23 | 27835 |
| 2026-07-02 | 47.42 | $0.23 | 3100 |
| 2026-07-01 | 43.44 | $0.21 | 504 |
| 2026-06-30 | 43.46 | $0.21 | 23428 |
| 2026-06-29 | 43.65 | $0.21 | 5406 |
| 2026-06-26 | 44.34 | $0.22 | 13340 |
| 2026-06-25 | 43.55 | $0.21 | 14136 |
| 2026-06-24 | 45.88 | $0.22 | 27700 |
| 2026-06-23 | 46.36 | $0.23 | 39708 |
| 2026-06-22 | 48.58 | $0.24 | 25604 |
| 2026-06-18 | 47.63 | $0.24 | 41047 |
| 2026-06-17 | 46.73 | $0.23 | 66500 |
| 2026-06-16 | 46.25 | $0.23 | 59600 |
| 2026-06-15 | 44.86 | $0.22 | 191600 |
| 2026-06-12 | 41.35 | $0.20 | 284600 |
| 2026-06-11 | 47.71 | $0.24 | 16505 |
| 2026-06-10 | 49.53 | $0.25 | 174000 |
| 2026-06-09 | 42.77 | $0.22 | 200735 |
| 2026-06-08 | 39.24 | $0.20 | 545000 |
| 2026-06-05 | 46.46 | $0.24 | 29547 |
| 2026-06-04 | 47.56 | $0.25 | 45900 |
| 2026-06-03 | 48.56 | $0.26 | 21400 |
| 2026-06-02 | 50.46 | $0.26 | 70500 |
| 2026-06-01 | 51.61 | $0.27 | 68234 |
| 2026-05-29 | 49.67 | $0.26 | 5747 |
| 2026-05-28 | 51.03 | $0.27 | 46100 |
| 2026-05-27 | 55.12 | $0.29 | 188312 |
| 2026-05-26 | 49.98 | $0.26 | 55407 |
| 2026-05-22 | 47.90 | $0.25 | 85823 |
| 2026-05-21 | 53.41 | $0.28 | 49400 |
| 2026-05-20 | 52.84 | $0.27 | 46523 |
| 2026-05-19 | 54.88 | $0.28 | 66200 |
| 2026-05-18 | 55.49 | $0.29 | 80903 |
| 2026-05-15 | 48.55 | $0.25 | 91600 |
| 2026-05-14 | 53.04 | $0.27 | 128120 |
| 2026-05-13 | 55.76 | $0.28 | 164700 |
| 2026-05-12 | 53.71 | $0.27 | 96100 |
| 2026-05-11 | 53.71 | $0.27 | 114304 |
| 2026-05-08 | 53.51 | $0.27 | 47127 |
| 2026-05-07 | 53.51 | $0.27 | 153700 |
| 2026-05-06 | 52.13 | $0.26 | 251804 |
| 2026-05-05 | 45.70 | $0.23 | 58538 |
| 2026-05-04 | 42.28 | $0.22 | 23100 |
| 2026-05-01 | 46.63 | $0.24 | 72200 |
| 2026-04-30 | 46.95 | $0.24 | 20627 |
| 2026-04-29 | 46.95 | $0.24 | 7997 |
| 2026-04-28 | 46.95 | $0.24 | 46300 |
| 2026-04-27 | 50.60 | $0.26 | 20102 |
| 2026-04-24 | 48.51 | $0.25 | 871600 |
| 2026-04-23 | 53.29 | $0.27 | 1.2M |
| 2026-04-22 | 46.43 | $0.24 | 150016 |
| 2026-04-21 | 44.10 | $0.23 | 741700 |
| 2026-04-20 | 37.67 | $0.21 | 197600 |
| 2026-04-17 | 33.61 | $0.19 | 65748 |
| 2026-04-16 | 30.53 | $0.18 | 653500 |
| 2026-04-15 | 36.87 | $0.22 | 30909 |
| 2026-04-14 | 36.23 | $0.22 | 77600 |
| 2026-04-13 | 42.86 | $0.25 | 156914 |
| 2026-04-10 | 40.24 | $0.24 | 12335 |
| 2026-04-09 | 40.72 | $0.24 | 82300 |
| 2026-04-08 | 41.88 | $0.25 | 57200 |
| 2026-04-07 | 44.24 | $0.26 | 47900 |
| 2026-04-06 | 44.24 | $0.26 | 12426 |
| 2026-04-02 | 49.27 | $0.28 | 47947 |
| 2026-04-01 | 54.55 | $0.30 | 218100 |
| 2026-03-31 | 50.55 | $0.29 | 37000 |
| 2026-03-30 | 47.48 | $0.27 | 64226 |
| 2026-03-27 | 55.42 | $0.30 | 7900 |
| 2026-03-26 | 51.43 | $0.29 | 1772 |
| 2026-03-25 | 51.41 | $0.29 | 6016 |
| 2026-03-24 | 52.46 | $0.29 | 3400 |
| 2026-03-23 | 49.80 | $0.28 | 18303 |
| 2026-03-20 | 52.59 | $0.29 | 23532 |
| 2026-03-19 | 52.59 | $0.29 | 46200 |
| 2026-03-18 | 52.59 | $0.29 | 101400 |
| 2026-03-17 | 49.89 | $0.28 | 41600 |
| 2026-03-16 | 49.06 | $0.28 | 39000 |
| 2026-03-13 | 49.19 | $0.28 | 27800 |
| 2026-03-12 | 50.32 | $0.28 | 43500 |
| 2026-03-11 | 52.34 | $0.29 | 53436 |
| 2026-03-10 | 49.95 | $0.28 | 18300 |
| 2026-03-09 | 52.72 | $0.29 | 26700 |
| 2026-03-06 | 53.55 | $0.29 | 136937 |
| 2026-03-05 | 56.05 | $0.30 | 83510 |
| 2026-03-04 | 55.84 | $0.30 | 4120 |
| 2026-03-03 | 53.22 | $0.29 | 41933 |
| 2026-03-02 | 55.75 | $0.30 | 39229 |
| 2026-02-27 | 52.77 | $0.29 | 23734 |
| 2026-02-26 | 53.05 | $0.29 | 57100 |
| 2026-02-25 | 50.26 | $0.27 | 11024 |
| 2026-02-24 | 53.95 | $0.29 | 15000 |
| 2026-02-23 | 51.85 | $0.28 | 9600 |
| 2026-02-20 | 51.43 | $0.28 | 43501 |
| 2026-02-19 | 54.15 | $0.29 | 115500 |
| 2026-02-18 | 59.58 | $0.31 | 201333 |
| 2026-02-17 | 54.21 | $0.29 | 116626 |
| 2026-02-13 | 48.15 | $0.26 | 8426 |
| 2026-02-12 | 49.44 | $0.27 | 73100 |
| 2026-02-11 | 48.12 | $0.26 | 29700 |
| 2026-02-10 | 46.85 | $0.26 | 5100 |
| 2026-02-09 | 51.50 | $0.27 | 32800 |
| 2026-02-06 | 51.65 | $0.28 | 27507 |
| 2026-02-05 | 45.32 | $0.25 | 107600 |
| 2026-02-04 | 45.32 | $0.25 | 179724 |
| 2026-02-03 | 47.57 | $0.26 | 23926 |
| 2026-02-02 | 52.48 | $0.28 | 57204 |
| 2026-01-30 | 52.14 | $0.28 | 56033 |
| 2026-01-29 | 53.81 | $0.29 | 375219 |
| 2026-01-28 | 55.08 | $0.29 | 4410 |
| 2026-01-27 | 55.08 | $0.29 | 82700 |
| 2026-01-26 | 54.10 | $0.29 | 94537 |
| 2026-01-23 | 59.33 | $0.31 | 23108 |
| 2026-01-22 | 63.50 | $0.32 | 75900 |
| 2026-01-21 | 59.68 | $0.30 | 77400 |
| 2026-01-20 | 61.12 | $0.31 | 101701 |
| 2026-01-16 | 56.21 | $0.28 | 116845 |
| 2026-01-15 | 57.84 | $0.29 | 26300 |
| 2026-01-14 | 56.22 | $0.28 | 65130 |
| 2026-01-13 | 56.75 | $0.28 | 20000 |
| 2026-01-12 | 56.75 | $0.28 | 131038 |
| 2026-01-09 | 59.81 | $0.29 | 41344 |
| 2026-01-08 | 61.86 | $0.30 | 30741 |
| 2026-01-07 | 67.29 | $0.32 | 216100 |
| 2026-01-06 | 67.52 | $0.32 | 152126 |
| 2026-01-05 | 64.28 | $0.30 | 146736 |
| 2026-01-02 | 67.75 | $0.31 | 52700 |
| 2025-12-31 | 67.47 | $0.31 | 144800 |
| 2025-12-30 | 66.90 | $0.30 | 200700 |
| 2025-12-29 | 61.99 | $0.27 | 220539 |
| 2025-12-26 | 60.94 | $0.27 | 249800 |
| 2025-12-24 | 60.58 | $0.26 | 111000 |
| 2025-12-23 | 60.11 | $0.26 | 178145 |
| 2025-12-22 | 60.11 | $0.26 | 111900 |
| 2025-12-19 | 58.59 | $0.25 | 258700 |
| 2025-12-18 | 55.68 | $0.23 | 190800 |
| 2025-12-17 | 51.75 | $0.21 | 501847 |
| 2025-12-16 | 46.17 | $0.18 | 118000 |
| 2025-12-15 | 44.67 | $0.18 | 148804 |
| 2025-12-12 | 40.84 | $0.16 | 81143 |
| 2025-12-11 | 40.26 | $0.16 | 105016 |
| 2025-12-10 | 42.79 | $0.17 | 126510 |
| 2025-12-09 | 43.75 | $0.18 | 155846 |
| 2025-12-08 | 40.12 | $0.16 | 55300 |
| 2025-12-05 | 40.33 | $0.16 | 161426 |
| 2025-12-04 | 38.44 | $0.16 | 37700 |
| 2025-12-03 | 39.08 | $0.16 | 45034 |
| 2025-12-02 | 41.98 | $0.18 | 43300 |
| 2025-12-01 | 39.85 | $0.17 | 179200 |
| 2025-11-28 | 42.01 | $0.18 | 3143 |
| 2025-11-26 | 41.61 | $0.18 | 44872 |
| 2025-11-25 | 40.06 | $0.18 | 72700 |
| 2025-11-24 | 42.13 | $0.19 | 80400 |
| 2025-11-21 | 45.04 | $0.21 | 197800 |
| 2025-11-20 | 37.82 | $0.17 | 728747 |
| 2025-11-19 | 47.03 | $0.23 | 48426 |
| 2025-11-18 | 47.01 | $0.23 | 39500 |
| 2025-11-17 | 42.45 | $0.21 | 32047 |
| 2025-11-14 | 39.98 | $0.20 | 294900 |
| 2025-11-13 | 39.98 | $0.20 | 114136 |
| 2025-11-12 | 40.13 | $0.20 | 103600 |
| 2025-11-11 | 41.51 | $0.21 | 16234 |
| 2025-11-10 | 43.40 | $0.22 | 103125 |
| 2025-11-07 | 40.36 | $0.21 | 503724 |
| 2025-11-06 | 39.21 | $0.20 | 212300 |
| 2025-11-05 | 41.76 | $0.22 | 478125 |
| 2025-11-04 | 37.52 | $0.20 | 89600 |
| 2025-11-03 | 40.28 | $0.22 | 129800 |
| 2025-10-31 | 40.84 | $0.22 | 1.5M |
| 2025-10-30 | 45.47 | $0.25 | 141700 |
| 2025-10-29 | 48.68 | $0.27 | 270000 |
| 2025-10-28 | 49.74 | $0.28 | 430400 |
| 2025-10-27 | 44.51 | $0.25 | 73614 |
| 2025-10-24 | 42.93 | $0.24 | 140400 |
| 2025-10-23 | 45.89 | $0.26 | 715906 |
| 2025-10-22 | 46.43 | $0.26 | 214833 |
| 2025-10-21 | 41.45 | $0.24 | 214700 |
| 2025-10-20 | 48.74 | $0.28 | 349200 |
| 2025-10-17 | 46.33 | $0.27 | 27400 |
| 2025-10-16 | 43.05 | $0.26 | 129900 |
| 2025-10-15 | 45.39 | $0.27 | 405300 |
| 2025-10-14 | 49.20 | $0.29 | 248900 |
| 2025-10-13 | 55.34 | $0.31 | 306600 |
| 2025-10-10 | 58.39 | $0.32 | 31300 |
| 2025-10-09 | 58.39 | $0.32 | 32327 |
| 2025-10-08 | 58.41 | $0.32 | 35336 |
| 2025-10-07 | 58.40 | $0.32 | 16400 |
| 2025-10-06 | 58.40 | $0.32 | 153824 |
| 2025-10-03 | 60.50 | $0.33 | 81000 |
| 2025-10-02 | 60.53 | $0.33 | 217246 |
| 2025-10-01 | 61.94 | $0.34 | 230535 |
| 2025-09-30 | 62.17 | $0.34 | 102600 |
| 2025-09-29 | 62.71 | $0.34 | 112900 |
| 2025-09-26 | 60.16 | $0.32 | 148000 |
| 2025-09-25 | 63.06 | $0.33 | 632238 |
| 2025-09-24 | 61.48 | $0.32 | 76600 |
| 2025-09-23 | 67.68 | $0.35 | 81600 |
| 2025-09-22 | 68.01 | $0.35 | 202500 |
| 2025-09-19 | 72.33 | $0.37 | 375800 |
| 2025-09-18 | 67.95 | $0.33 | 286000 |
| 2025-09-17 | 64.10 | $0.30 | 148000 |
| 2025-09-16 | 67.43 | $0.31 | 215047 |
| 2025-09-15 | 71.23 | $0.33 | 278300 |
| 2025-09-12 | 68.72 | $0.30 | 360000 |
| 2025-09-11 | 72.86 | $0.32 | 219823 |
| 2025-09-10 | 73.32 | $0.32 | 160800 |
| 2025-09-09 | 72.75 | $0.31 | 409100 |
| 2025-09-08 | 70.87 | $0.30 | 87748 |
| 2025-09-05 | 69.51 | $0.29 | 96700 |
| 2025-09-04 | 72.64 | $0.30 | 41900 |
| 2025-09-03 | 70.56 | $0.28 | 312020 |
| 2025-09-02 | 69.72 | $0.27 | 243000 |
| 2025-08-29 | 69.28 | $0.27 | 77035 |
| 2025-08-28 | 68.36 | $0.26 | 253726 |
| 2025-08-27 | 68.47 | $0.26 | 192100 |
| 2025-08-26 | 67.64 | $0.25 | 655200 |
| 2025-08-25 | 60.78 | $0.20 | 209210 |
| 2025-08-22 | 63.90 | $0.21 | 615514 |
| 2025-08-21 | 62.55 | $0.20 | 454843 |
| 2025-08-20 | 61.13 | $0.19 | 238500 |
| 2025-08-19 | 65.88 | $0.21 | 65300 |
| 2025-08-18 | 73.44 | $0.24 | 286800 |
| 2025-08-15 | 68.12 | $0.20 | 107026 |
| 2025-08-14 | 71.56 | $0.21 | 858641 |
| 2025-08-13 | 66.14 | $0.17 | 136835 |
| 2025-08-12 | 64.35 | $0.16 | 791032 |
| 2025-08-11 | 80.31 | $0.20 | 1.3M |
| 2025-08-08 | 68.98 | $0.14 | 1.1M |
| 2025-08-07 | 48.63 | $0.09 | 20141 |
| 2025-08-06 | 51.44 | $0.10 | 52017 |
| 2025-08-05 | 51.43 | $0.10 | 12934 |
| 2025-08-04 | 48.84 | $0.09 | 231 |
| 2025-08-01 | 47.42 | $0.09 | 42500 |
| 2025-07-31 | 52.98 | $0.10 | 117507 |
| 2025-07-30 | 51.58 | $0.10 | 600 |
| 2025-07-29 | 49.57 | $0.10 | — |
| 2025-07-28 | 49.57 | $0.10 | 172300 |
| 2025-07-25 | 52.89 | $0.10 | 3900 |
| 2025-07-24 | 52.89 | $0.10 | 19000 |
| 2025-07-23 | 47.74 | $0.09 | 27800 |
| 2025-07-22 | 47.05 | $0.09 | 10100 |
| 2025-07-21 | 47.71 | $0.09 | 63709 |
| 2025-07-18 | 50.32 | $0.10 | 138825 |
| 2025-07-17 | 48.69 | $0.09 | 12600 |
| 2025-07-16 | 50.77 | $0.10 | 1510 |
| 2025-07-15 | 49.20 | $0.09 | 92400 |
| 2025-07-14 | 48.19 | $0.09 | 187100 |
| 2025-07-11 | 47.37 | $0.09 | 40500 |
| 2025-07-10 | 50.56 | $0.10 | 30540 |
| 2025-07-09 | 49.99 | $0.10 | 22127 |
| 2025-07-08 | 50.90 | $0.10 | 127904 |
| 2025-07-07 | 49.90 | $0.10 | 51504 |
| 2025-07-03 | 51.52 | $0.10 | 15021 |
| 2025-07-02 | 54.30 | $0.10 | 3400 |
| 2025-07-01 | 52.87 | $0.10 | 24300 |
| 2025-06-30 | 51.80 | $0.10 | 70500 |
| 2025-06-27 | 52.04 | $0.10 | 68700 |
| 2025-06-26 | 52.04 | $0.10 | 12541 |
| 2025-06-25 | 51.88 | $0.10 | 6507 |
| 2025-06-24 | 53.97 | $0.10 | 81019 |
| 2025-06-23 | 50.09 | $0.09 | 56800 |
| 2025-06-20 | 48.44 | $0.09 | 37700 |
| 2025-06-18 | 52.34 | $0.10 | 303316 |
| 2025-06-17 | 45.72 | $0.08 | 678603 |
| 2025-06-16 | 56.99 | $0.11 | 47900 |
| 2025-06-13 | 53.72 | $0.10 | 21732 |
| 2025-06-12 | 59.12 | $0.11 | 30400 |
| 2025-06-11 | 58.76 | $0.11 | 12841 |
| 2025-06-10 | 56.34 | $0.10 | 34406 |
| 2025-06-09 | 55.43 | $0.10 | 3721 |
| 2025-06-06 | 59.02 | $0.11 | 18520 |
| 2025-06-05 | 58.43 | $0.11 | 36109 |
| 2025-06-04 | 59.30 | $0.11 | 154144 |
| 2025-06-03 | 56.58 | $0.10 | 13928 |
| 2025-06-02 | 58.20 | $0.10 | 53400 |
| 2025-05-30 | 61.56 | $0.11 | 37239 |
| 2025-05-29 | 51.10 | $0.09 | 22641 |
| 2025-05-28 | 55.90 | $0.09 | 64825 |
| 2025-05-27 | 57.44 | $0.10 | 37600 |
| 2025-05-23 | 57.39 | $0.10 | 53000 |
| 2025-05-22 | 50.13 | $0.08 | 29900 |
| 2025-05-21 | 51.13 | $0.09 | 14130 |
| 2025-05-20 | 52.99 | $0.09 | 9600 |
| 2025-05-19 | 51.30 | $0.09 | 36735 |
| 2025-05-16 | 53.85 | $0.09 | 15349 |
| 2025-05-15 | 52.96 | $0.09 | 75905 |
| 2025-05-14 | 53.44 | $0.09 | 700 |
| 2025-05-13 | 53.59 | $0.09 | 108300 |
| 2025-05-12 | 54.48 | $0.09 | 102900 |
| 2025-05-09 | 54.73 | $0.09 | 180426 |
| 2025-05-08 | 54.57 | $0.09 | 189922 |
| 2025-05-07 | 59.84 | $0.10 | 214302 |
| 2025-05-06 | 64.70 | $0.11 | 59000 |
| 2025-05-05 | 65.27 | $0.11 | 89900 |
| 2025-05-02 | 64.02 | $0.10 | 85711 |
| 2025-05-01 | 66.96 | $0.11 | 35621 |
| 2025-04-30 | 66.69 | $0.11 | 169400 |
| 2025-04-29 | 67.39 | $0.11 | 288435 |
| 2025-04-28 | 65.87 | $0.10 | 326400 |
| 2025-04-25 | 69.06 | $0.11 | 419300 |
| 2025-04-24 | 66.23 | $0.10 | 415604 |
| 2025-04-23 | 62.12 | $0.09 | 29348 |
| 2025-04-22 | 62.12 | $0.09 | 45225 |
| 2025-04-21 | 69.72 | $0.10 | 33700 |
| 2025-04-17 | 69.79 | $0.10 | 692617 |
| 2025-04-16 | 61.12 | $0.08 | 46000 |
| 2025-04-15 | 61.12 | $0.08 | 6600 |
| 2025-04-14 | 61.12 | $0.08 | 88844 |
| 2025-04-11 | 61.12 | $0.08 | 203222 |
| 2025-04-10 | 59.21 | $0.07 | 75700 |
| 2025-04-09 | 60.05 | $0.07 | 28400 |
| 2025-04-08 | 59.51 | $0.07 | 85734 |
| 2025-04-07 | 55.68 | $0.06 | 18000 |
| 2025-04-04 | 51.30 | $0.05 | 158600 |
| 2025-04-03 | 50.42 | $0.05 | 4620 |
| 2025-04-02 | 53.79 | $0.06 | 7708 |
| 2025-04-01 | 53.79 | $0.06 | 11234 |
| 2025-03-31 | 51.68 | $0.05 | 8542 |
| 2025-03-28 | 53.06 | $0.05 | 14941 |
| 2025-03-27 | 47.65 | $0.04 | 20500 |
| 2025-03-26 | 57.14 | $0.06 | 9840 |
| 2025-03-25 | 46.68 | $0.04 | 17030 |
| 2025-03-24 | 47.19 | $0.04 | 3800 |
| 2025-03-21 | 58.68 | $0.06 | 9341 |
| 2025-03-20 | 48.88 | $0.04 | 108700 |
| 2025-03-19 | 47.62 | $0.04 | 71600 |
| 2025-03-18 | 46.44 | $0.04 | 45901 |
| 2025-03-17 | 41.36 | $0.04 | 68430 |
| 2025-03-14 | 47.87 | $0.04 | 112938 |
| 2025-03-13 | 44.08 | $0.04 | 4500 |
| 2025-03-12 | 38.63 | $0.04 | — |
| 2025-03-11 | 38.63 | $0.04 | 20035 |
| 2025-03-10 | 39.39 | $0.04 | 6000 |
| 2025-03-07 | 39.39 | $0.04 | — |
| 2025-03-06 | 39.39 | $0.04 | 67500 |
| 2025-03-05 | 42.24 | $0.04 | 345200 |
| 2025-03-04 | 38.19 | $0.04 | 135940 |
| 2025-03-03 | 40.58 | $0.04 | 86200 |
| 2025-02-28 | 44.91 | $0.05 | 1030 |
| 2025-02-27 | 46.48 | $0.05 | 135700 |
| 2025-02-26 | 40.56 | $0.04 | 61204 |
| 2025-02-25 | 44.45 | $0.05 | 10800 |
| 2025-02-24 | 41.01 | $0.04 | 56329 |
| 2025-02-21 | 45.34 | $0.05 | 14000 |
| 2025-02-20 | 44.27 | $0.05 | 12528 |
| 2025-02-19 | 44.27 | $0.05 | 6350 |
| 2025-02-18 | 44.27 | $0.05 | 11314 |
| 2025-02-14 | 45.22 | $0.05 | 9000 |
| 2025-02-13 | 47.98 | $0.05 | 6114 |
| 2025-02-12 | 45.50 | $0.05 | 4500 |
| 2025-02-11 | 46.01 | $0.05 | 12483 |
| 2025-02-10 | 44.90 | $0.05 | 12483 |
| 2025-02-07 | 46.76 | $0.05 | 12483 |
| 2025-02-06 | 46.76 | $0.05 | 64000 |
| 2025-02-05 | 47.44 | $0.05 | 54707 |
| 2025-02-04 | 42.23 | $0.05 | 800 |
| 2025-02-03 | 42.85 | $0.05 | 55626 |
| 2025-01-31 | 43.90 | $0.05 | — |
| 2025-01-30 | 43.88 | $0.05 | 37996 |
| 2025-01-29 | 42.06 | $0.05 | 75700 |
| 2025-01-28 | 43.87 | $0.05 | 4600 |
| 2025-01-27 | 42.12 | $0.05 | 1933 |
| 2025-01-24 | 45.18 | $0.05 | 2515 |
| 2025-01-23 | 46.28 | $0.06 | 27408 |
| 2025-01-22 | 48.59 | $0.06 | 53202 |
| 2025-01-21 | 48.59 | $0.06 | 139137 |
| 2025-01-17 | 40.56 | $0.05 | — |
| 2025-01-16 | 40.58 | $0.05 | 92200 |
| 2025-01-15 | 41.92 | $0.05 | 36610 |
| 2025-01-14 | 44.50 | $0.05 | 60030 |
| 2025-01-13 | 41.79 | $0.05 | 102923 |
| 2025-01-10 | 45.50 | $0.06 | 5000 |
| 2025-01-08 | 44.13 | $0.06 | 1016 |
| 2025-01-07 | 45.46 | $0.06 | 24005 |
| 2025-01-06 | 46.44 | $0.06 | 32733 |
| 2025-01-03 | 43.28 | $0.06 | 8000 |
| 2025-01-02 | 44.02 | $0.06 | 30000 |
| 2024-12-31 | 43.80 | $0.06 | 6200 |
| 2024-12-30 | 45.52 | $0.06 | 91132 |
| 2024-12-27 | 41.05 | $0.05 | 74100 |
| 2024-12-26 | 42.61 | $0.06 | 50418 |
| 2024-12-24 | 44.47 | $0.06 | 16400 |
| 2024-12-23 | 44.24 | $0.06 | 8500 |
| 2024-12-20 | 43.36 | $0.06 | 51532 |
| 2024-12-19 | 39.97 | $0.05 | 11700 |
| 2024-12-18 | 41.34 | $0.06 | 11907 |
| 2024-12-17 | 42.14 | $0.06 | 38935 |
| 2024-12-16 | 41.82 | $0.06 | 81400 |
| 2024-12-13 | 43.00 | $0.06 | 67020 |
| 2024-12-12 | 44.10 | $0.06 | 108500 |
| 2024-12-11 | 42.95 | $0.06 | 90908 |
| 2024-12-10 | 50.04 | $0.08 | 190415 |
| 2024-12-09 | 50.09 | $0.08 | 17013 |
| 2024-12-06 | 48.46 | $0.07 | 14500 |
| 2024-12-05 | 43.51 | $0.06 | 141007 |
| 2024-12-04 | 44.81 | $0.07 | 6200 |
| 2024-12-03 | 46.54 | $0.07 | 5100 |
| 2024-12-02 | 48.09 | $0.08 | 19400 |
| 2024-11-29 | 50.02 | $0.08 | 175137 |
| 2024-11-27 | 43.01 | $0.07 | 49335 |
| 2024-11-26 | 41.18 | $0.06 | 52814 |
| 2024-11-25 | 42.43 | $0.06 | 702400 |
| 2024-11-22 | 57.42 | $0.10 | 80204 |
| 2024-11-21 | 54.69 | $0.09 | 156809 |
| 2024-11-20 | 52.03 | $0.09 | 137423 |
| 2024-11-19 | 53.10 | $0.09 | 407600 |
| 2024-11-18 | 49.59 | $0.08 | 105700 |
| 2024-11-15 | 42.36 | $0.07 | 62804 |
| 2024-11-14 | 45.70 | $0.08 | 1040 |
| 2024-11-13 | 48.63 | $0.08 | 129800 |
| 2024-11-12 | 45.22 | $0.08 | 23100 |
| 2024-11-11 | 46.04 | $0.08 | 9600 |
| 2024-11-08 | 44.83 | $0.07 | 8208 |
| 2024-11-07 | 47.88 | $0.08 | 18200 |
| 2024-11-06 | 49.29 | $0.08 | 110337 |
| 2024-11-05 | 47.83 | $0.08 | 131233 |
| 2024-11-04 | 47.23 | $0.08 | 15010 |
| 2024-11-01 | 44.15 | $0.07 | 55300 |
| 2024-10-31 | 45.67 | $0.08 | 78900 |
| 2024-10-30 | 41.19 | $0.07 | 274423 |
| 2024-10-29 | 43.12 | $0.07 | 41300 |
| 2024-10-28 | 45.29 | $0.08 | 16129 |
| 2024-10-25 | 45.23 | $0.08 | 2200 |
| 2024-10-24 | 45.52 | $0.08 | 19293 |
| 2024-10-23 | 45.93 | $0.08 | 51800 |
| 2024-10-22 | 45.62 | $0.08 | 1400 |
| 2024-10-21 | 46.00 | $0.08 | 90129 |
| 2024-10-18 | 47.22 | $0.08 | 32333 |
| 2024-10-17 | 48.09 | $0.09 | — |
| 2024-10-16 | 48.09 | $0.09 | 3300 |
| 2024-10-15 | 46.82 | $0.08 | 2200 |
| 2024-10-14 | 44.28 | $0.08 | 21100 |
| 2024-10-11 | 47.81 | $0.09 | 21115 |
| 2024-10-10 | 47.81 | $0.09 | 21115 |
| 2024-10-09 | 49.02 | $0.09 | 35000 |
| 2024-10-08 | 43.72 | $0.08 | 700 |
| 2024-10-07 | 43.68 | $0.08 | 15820 |
| 2024-10-04 | 47.01 | $0.09 | 16000 |
| 2024-10-03 | 42.46 | $0.08 | 21125 |
| 2024-10-02 | 47.49 | $0.09 | 1011 |
| 2024-10-01 | 40.22 | $0.07 | 500 |
| 2024-09-30 | 40.22 | $0.07 | 7431 |
| 2024-09-27 | 40.22 | $0.07 | 504 |
| 2024-09-26 | 46.09 | $0.09 | 84317 |
| 2024-09-25 | 43.13 | $0.08 | 28800 |
| 2024-09-24 | 40.13 | $0.08 | 1006 |
| 2024-09-23 | 40.98 | $0.08 | 2300 |
| 2024-09-20 | 42.55 | $0.09 | 14237 |
| 2024-09-19 | 40.37 | $0.08 | 3800 |
| 2024-09-18 | 40.79 | $0.08 | 1000 |
| 2024-09-17 | 41.83 | $0.09 | 65843 |
| 2024-09-16 | 43.50 | $0.09 | 2000 |
| 2024-09-13 | 43.50 | $0.09 | 15034 |
| 2024-09-12 | 41.39 | $0.09 | 4000 |
| 2024-09-11 | 39.57 | $0.08 | 19000 |
| 2024-09-10 | 41.67 | $0.09 | 20423 |
| 2024-09-09 | 39.42 | $0.08 | 3500 |
| 2024-09-06 | 41.51 | $0.09 | 118300 |
| 2024-09-05 | 42.90 | $0.09 | 12500 |
| 2024-09-04 | 42.61 | $0.09 | 310822 |
| 2024-09-03 | 41.10 | $0.09 | 34500 |
| 2024-08-30 | 45.36 | $0.11 | 18740 |
| 2024-08-29 | 39.39 | $0.09 | 65968 |
| 2024-08-28 | 45.72 | $0.11 | 65968 |
| 2024-08-27 | 45.72 | $0.11 | 156900 |
| 2024-08-26 | 41.01 | $0.10 | — |
| 2024-08-23 | 41.01 | $0.10 | 17000 |
| 2024-08-22 | 41.01 | $0.10 | 17500 |
| 2024-08-21 | 38.52 | $0.09 | 4000 |
| 2024-08-20 | 37.69 | $0.09 | 53900 |
| 2024-08-19 | 42.29 | $0.11 | 75100 |
| 2024-08-16 | 38.53 | $0.10 | 129500 |
| 2024-08-15 | 41.10 | $0.11 | 39900 |
| 2024-08-14 | 37.59 | $0.10 | 10900 |
| 2024-08-13 | 37.59 | $0.10 | 11100 |
| 2024-08-12 | 37.59 | $0.10 | 53200 |
| 2024-08-09 | 37.83 | $0.10 | 15900 |
| 2024-08-08 | 39.52 | $0.11 | — |
| 2024-08-07 | 39.52 | $0.11 | 33635 |
| 2024-08-06 | 36.60 | $0.10 | 13100 |
| 2024-08-05 | 36.60 | $0.10 | 39134 |
| 2024-08-02 | 38.71 | $0.11 | 246717 |
| 2024-08-01 | 44.69 | $0.13 | 43900 |
| 2024-07-31 | 49.32 | $0.15 | 2300 |
| 2024-07-30 | 49.32 | $0.15 | 9801 |
| 2024-07-29 | 49.91 | $0.15 | 19800 |
| 2024-07-26 | 50.20 | $0.15 | 18844 |
| 2024-07-25 | 49.37 | $0.15 | 17800 |
| 2024-07-24 | 51.42 | $0.16 | 12300 |
| 2024-07-23 | 48.00 | $0.15 | 130838 |
| 2024-07-22 | 57.72 | $0.18 | 45102 |
| 2024-07-19 | 60.11 | $0.18 | 14651 |
| 2024-07-18 | 59.86 | $0.18 | 6092 |
| 2024-07-17 | 59.40 | $0.18 | 99345 |
| 2024-07-16 | 58.60 | $0.18 | 9005 |
| 2024-07-15 | 58.32 | $0.18 | 81784 |
| 2024-07-11 | 57.60 | $0.17 | 13041 |
| 2024-07-10 | 57.20 | $0.17 | 48729 |
| 2024-07-09 | 62.37 | $0.19 | 97654 |
| 2024-07-08 | 55.35 | $0.16 | 21279 |
| 2024-07-05 | 60.15 | $0.17 | 18768 |
| 2024-07-03 | 60.15 | $0.17 | 16000 |
| 2024-07-02 | 60.15 | $0.17 | 10 |
| 2024-07-01 | 54.22 | $0.15 | 3803 |
| 2024-06-28 | 54.22 | $0.15 | 1080 |
| 2024-06-27 | 58.17 | $0.16 | 36716 |
| 2024-06-26 | 62.40 | $0.17 | 23769 |
| 2024-06-25 | 61.97 | $0.17 | 86926 |
| 2024-06-24 | 60.27 | $0.16 | 85447 |
| 2024-06-21 | 56.84 | $0.15 | 16402 |
| 2024-06-20 | 55.60 | $0.14 | 13823 |
| 2024-06-18 | 58.76 | $0.15 | 88973 |
| 2024-06-17 | 58.76 | $0.15 | 39300 |
| 2024-06-14 | 65.46 | $0.17 | 3059 |
| 2024-06-13 | 69.22 | $0.18 | 89931 |
| 2024-06-12 | 65.45 | $0.16 | 262307 |
| 2024-06-11 | 60.91 | $0.14 | 179887 |
| 2024-06-10 | 55.34 | $0.12 | 101255 |
| 2024-06-07 | 46.23 | $0.10 | 165898 |
| 2024-06-06 | 47.94 | $0.10 | 87272 |
| 2024-06-05 | 46.72 | $0.10 | 29602 |
| 2024-06-04 | 49.82 | $0.11 | 42012 |
| 2024-06-03 | 49.82 | $0.11 | 79581 |
| 2024-05-31 | 43.80 | $0.09 | 73775 |
| 2024-05-30 | 40.64 | $0.08 | 66402 |
| 2024-05-29 | 42.83 | $0.09 | 266470 |
| 2024-05-28 | 42.93 | $0.09 | 68615 |
| 2024-05-24 | 42.93 | $0.09 | 9186 |
| 2024-05-23 | 44.38 | $0.09 | 155625 |
| 2024-05-22 | 49.14 | $0.11 | 50043 |
| 2024-05-21 | 45.64 | $0.10 | 633624 |
| 2024-05-20 | 49.21 | $0.11 | 127502 |
| 2024-05-17 | 49.21 | $0.11 | 57047 |
| 2024-05-16 | 49.21 | $0.11 | 8269 |
| 2024-05-15 | 47.08 | $0.10 | 202799 |
| 2024-05-14 | 43.72 | $0.10 | 11102 |
| 2024-05-13 | 48.50 | $0.11 | 500 |
| 2024-05-10 | 48.46 | $0.11 | 2052 |
| 2024-05-09 | 48.59 | $0.11 | 72694 |
| 2024-05-08 | 48.26 | $0.11 | 207 |
| 2024-05-06 | 45.25 | $0.10 | 58364 |
| 2024-05-03 | 42.42 | $0.09 | 10910 |
| 2024-05-02 | 44.58 | $0.10 | 5200 |
| 2024-05-01 | 41.39 | $0.09 | 202 |
| 2024-04-30 | 41.39 | $0.09 | 4000 |
| 2024-04-29 | 41.39 | $0.09 | 13962 |
| 2024-04-26 | 42.33 | $0.10 | 799 |
| 2024-04-25 | 43.40 | $0.10 | 1536 |
| 2024-04-24 | 45.89 | $0.11 | 37000 |
| 2024-04-23 | 44.60 | $0.11 | 5005 |
| 2024-04-22 | 39.84 | $0.09 | 7846 |
| 2024-04-19 | 47.26 | $0.12 | 6061 |
| 2024-04-18 | 44.02 | $0.11 | 16407 |
| 2024-04-17 | 44.02 | $0.11 | 84688 |
| 2024-04-16 | 39.70 | $0.10 | 30786 |
| 2024-04-15 | 38.62 | $0.09 | 10178 |
| 2024-04-12 | 42.34 | $0.11 | 256 |
| 2024-04-11 | 41.48 | $0.11 | 59530 |
| 2024-04-10 | 41.74 | $0.11 | 29075 |
| 2024-04-09 | 42.04 | $0.11 | 80713 |
| 2024-04-08 | 40.52 | $0.11 | 4305 |
| 2024-04-05 | 38.97 | $0.10 | 22550 |
| 2024-04-04 | 43.99 | $0.12 | 126847 |
| 2024-04-03 | 32.08 | $0.09 | 149485 |
| 2024-04-02 | 32.38 | $0.09 | 29174 |
| 2024-04-01 | 35.89 | $0.11 | 2760 |
| 2024-03-28 | 36.29 | $0.11 | 67396 |
| 2024-03-27 | 33.94 | $0.10 | 128155 |
| 2024-03-26 | 34.59 | $0.11 | 127471 |
| 2024-03-25 | 39.28 | $0.13 | 23454 |
| 2024-03-22 | 35.63 | $0.12 | 17395 |
| 2024-03-21 | 42.37 | $0.15 | 49823 |
| 2024-03-20 | 40.31 | $0.14 | 54830 |
| 2024-03-19 | 41.71 | $0.14 | 33380 |
| 2024-03-15 | 44.05 | $0.15 | 18550 |
| 2024-03-14 | 43.54 | $0.15 | 18413 |
| 2024-03-13 | 43.68 | $0.15 | 7196 |
| 2024-03-12 | 46.97 | $0.16 | 50554 |
| 2024-03-11 | 49.00 | $0.17 | 46711 |
| 2024-03-08 | 51.23 | $0.18 | 34852 |
| 2024-03-07 | 46.60 | $0.16 | 241074 |
| 2024-03-06 | 47.28 | $0.17 | 9030 |
| 2024-03-05 | 47.69 | $0.17 | 29599 |
| 2024-03-04 | 47.50 | $0.17 | 29253 |
| 2024-03-01 | 50.77 | $0.18 | 16305 |
| 2024-02-29 | 47.00 | $0.17 | 42277 |
| 2024-02-28 | 49.63 | $0.17 | 155412 |
| 2024-02-27 | 50.36 | $0.18 | 18973 |
| 2024-02-26 | 52.31 | $0.18 | 4956 |
| 2024-02-23 | 52.90 | $0.19 | 9010 |
| 2024-02-22 | 54.27 | $0.19 | 149128 |
| 2024-02-21 | 58.19 | $0.20 | 54822 |
| 2024-02-20 | 58.30 | $0.20 | 71334 |
| 2024-02-16 | 60.82 | $0.21 | 17019 |
| 2024-02-15 | 63.71 | $0.22 | 68419 |
| 2024-02-14 | 66.04 | $0.23 | 20059 |
| 2024-02-13 | 64.82 | $0.22 | 175470 |
| 2024-02-12 | 62.00 | $0.20 | 98713 |
| 2024-02-09 | 77.50 | $0.24 | 629347 |
| 2024-02-08 | 68.07 | $0.20 | 115448 |
| 2024-02-07 | 65.32 | $0.19 | 115835 |
| 2024-02-06 | 63.83 | $0.18 | 181905 |
| 2024-02-05 | 63.80 | $0.18 | 53064 |
| 2024-02-02 | 60.75 | $0.17 | 35090 |
| 2024-02-01 | 59.92 | $0.17 | 42226 |
| 2024-01-31 | 59.15 | $0.17 | 41693 |
| 2024-01-30 | 56.08 | $0.16 | 30800 |
| 2024-01-29 | 56.08 | $0.16 | 45431 |
| 2024-01-26 | 63.13 | $0.17 | 99988 |
| 2024-01-25 | 70.87 | $0.19 | 66269 |
| 2024-01-24 | 70.38 | $0.18 | 68606 |
| 2024-01-23 | 74.57 | $0.19 | 19355 |
| 2024-01-22 | 74.57 | $0.19 | 54945 |
| 2024-01-19 | 73.66 | $0.19 | 23905 |
| 2024-01-18 | 76.86 | $0.19 | 21154 |
| 2024-01-17 | 74.98 | $0.18 | 321088 |
| 2024-01-16 | 74.79 | $0.18 | 168787 |
| 2024-01-12 | 68.23 | $0.15 | 63569 |
| 2024-01-11 | 67.41 | $0.15 | 20316 |
| 2024-01-10 | 65.93 | $0.14 | 94967 |
| 2024-01-09 | 64.38 | $0.14 | 41963 |
| 2024-01-08 | 59.93 | $0.13 | 26884 |
| 2024-01-05 | 57.23 | $0.12 | 84880 |
| 2024-01-04 | 53.49 | $0.11 | 8909 |
| 2024-01-03 | 53.98 | $0.11 | 226754 |
| 2024-01-02 | 58.71 | $0.12 | 111924 |
| 2023-12-29 | 58.63 | $0.12 | 50353 |
| 2023-12-28 | 59.81 | $0.12 | 7304 |
| 2023-12-27 | 61.79 | $0.13 | 26244 |
| 2023-12-26 | 57.92 | $0.11 | 195389 |
| 2023-12-22 | 70.59 | $0.14 | 92326 |
| 2023-12-21 | 62.93 | $0.12 | 112946 |
| 2023-12-20 | 54.57 | $0.10 | 29252 |
| 2023-12-19 | 56.51 | $0.10 | 7142 |
| 2023-12-18 | 56.92 | $0.10 | 57761 |
| 2023-12-15 | 54.13 | $0.10 | 15943 |
| 2023-12-14 | 51.19 | $0.09 | 34446 |
| 2023-12-13 | 49.80 | $0.09 | 473 |
| 2023-12-12 | 44.30 | $0.08 | 117828 |
| 2023-12-11 | 47.12 | $0.09 | 6900 |
| 2023-12-08 | 47.81 | $0.09 | 10100 |
| 2023-12-07 | 52.95 | $0.10 | 1995 |
| 2023-12-06 | 52.95 | $0.10 | 82051 |
| 2023-12-05 | 51.83 | $0.10 | 20025 |
| 2023-12-04 | 49.64 | $0.09 | 41050 |
| 2023-12-01 | 47.46 | $0.09 | 1.7M |
| 2023-11-30 | 49.98 | $0.09 | 103295 |
| 2023-11-29 | 50.05 | $0.09 | 280250 |
| 2023-11-28 | 54.99 | $0.10 | 302093 |
| 2023-11-27 | 54.69 | $0.10 | 12950 |
| 2023-11-22 | 54.69 | $0.10 | 3175 |
| 2023-11-21 | 48.93 | $0.09 | 37677 |
| 2023-11-20 | 52.36 | $0.10 | 102 |
| 2023-11-17 | 52.17 | $0.09 | 233 |
| 2023-11-16 | 52.24 | $0.10 | 118670 |
| 2023-11-15 | 51.66 | $0.09 | 642455 |
| 2023-11-14 | 49.66 | $0.09 | 50100 |
| 2023-11-13 | 52.97 | $0.10 | 22500 |
| 2023-11-10 | 50.98 | $0.09 | 5893 |
| 2023-11-09 | 52.16 | $0.09 | 6223 |
| 2023-11-08 | 50.25 | $0.09 | 12765 |
| 2023-11-07 | 54.22 | $0.10 | 4934 |
| 2023-11-06 | 50.42 | $0.09 | 406 |
| 2023-11-03 | 49.40 | $0.09 | 10500 |
| 2023-11-02 | 51.90 | $0.09 | 24449 |
| 2023-11-01 | 47.26 | $0.09 | 20855 |
| 2023-10-31 | 44.44 | $0.08 | 24300 |
| 2023-10-30 | 47.16 | $0.09 | 431 |
| 2023-10-27 | 47.22 | $0.09 | 100 |
| 2023-10-26 | 47.10 | $0.09 | 3250 |
| 2023-10-25 | 50.45 | $0.09 | 1314 |
| 2023-10-24 | 46.98 | $0.09 | 31960 |
| 2023-10-23 | 53.79 | $0.10 | 9880 |
| 2023-10-20 | 50.50 | $0.09 | 9057 |
| 2023-10-19 | 46.15 | $0.09 | 14500 |
| 2023-10-17 | 50.22 | $0.09 | 9309 |
| 2023-10-16 | 50.22 | $0.09 | 1085 |
| 2023-10-13 | 50.24 | $0.09 | 20591 |
| 2023-10-12 | 47.79 | $0.09 | 11497 |
| 2023-10-11 | 54.79 | $0.10 | 57100 |
| 2023-10-10 | 50.73 | $0.09 | 2110 |
| 2023-10-06 | 46.65 | $0.09 | 2130 |
| 2023-10-05 | 45.58 | $0.09 | 2000 |
| 2023-10-04 | 45.58 | $0.09 | 54463 |
| 2023-10-03 | 47.28 | $0.09 | 201213 |
| 2023-10-02 | 49.65 | $0.09 | 361 |
| 2023-09-28 | 50.82 | $0.09 | 3750 |
| 2023-09-27 | 47.27 | $0.09 | 1450 |
| 2023-09-26 | 47.27 | $0.09 | 17500 |
| 2023-09-25 | 50.57 | $0.09 | 39224 |
| 2023-09-22 | 49.55 | $0.09 | 25049 |
| 2023-09-21 | 51.19 | $0.10 | 26386 |
| 2023-09-20 | 47.08 | $0.09 | 25300 |
| 2023-09-19 | 50.49 | $0.09 | 20896 |
| 2023-09-18 | 48.13 | $0.09 | 27000 |
| 2023-09-15 | 48.13 | $0.09 | 68441 |
| 2023-09-14 | 50.26 | $0.09 | 1343 |
| 2023-09-12 | 53.26 | $0.10 | 12000 |
| 2023-09-11 | 46.63 | $0.09 | 2700 |
| 2023-09-08 | 46.63 | $0.09 | 2000 |
| 2023-09-07 | 50.02 | $0.09 | 10475 |
| 2023-09-06 | 46.31 | $0.09 | 100 |
| 2023-09-05 | 46.31 | $0.09 | 8538 |
| 2023-09-01 | 49.67 | $0.09 | 4906 |
| 2023-08-31 | 53.48 | $0.10 | 30000 |
| 2023-08-30 | 53.48 | $0.10 | 139947 |
| 2023-08-29 | 43.61 | $0.08 | 54001 |
| 2023-08-28 | 43.61 | $0.08 | 34861 |
| 2023-08-25 | 53.78 | $0.10 | 5531 |
| 2023-08-24 | 46.79 | $0.09 | 91549 |
| 2023-08-23 | 47.37 | $0.09 | 1900 |
| 2023-08-22 | 50.39 | $0.10 | 151469 |
| 2023-08-21 | 52.10 | $0.10 | 1914 |
| 2023-08-18 | 50.23 | $0.09 | 68336 |
| 2023-08-17 | 53.12 | $0.10 | 56480 |
| 2023-08-16 | 41.28 | $0.09 | 58307 |
| 2023-08-15 | 52.26 | $0.10 | 85287 |
| 2023-08-14 | 54.80 | $0.10 | 3088 |
| 2023-08-11 | 52.72 | $0.10 | 36060 |
| 2023-08-10 | 53.16 | $0.10 | 8583 |
| 2023-08-09 | 52.78 | $0.10 | 3002 |
| 2023-08-08 | 51.77 | $0.10 | 3232 |
| 2023-08-07 | 52.25 | $0.10 | 21348 |
| 2023-08-04 | 52.44 | $0.10 | 59618 |
| 2023-08-03 | 49.34 | $0.09 | 525 |
| 2023-08-01 | 52.60 | $0.10 | 25920 |
| 2023-07-31 | 49.80 | $0.09 | 18802 |
| 2023-07-28 | 51.14 | $0.10 | 40013 |
| 2023-07-27 | 49.86 | $0.09 | 10000 |
| 2023-07-26 | 49.65 | $0.09 | 2685 |
| 2023-07-25 | 47.09 | $0.09 | 59879 |
| 2023-07-24 | 47.69 | $0.09 | 304394 |
| 2023-07-21 | 49.35 | $0.09 | 51584 |
| 2023-07-20 | 52.33 | $0.10 | 17630 |
| 2023-07-19 | 49.53 | $0.09 | 43952 |
| 2023-07-18 | 50.04 | $0.09 | 4458 |
| 2023-07-17 | 49.30 | $0.09 | 205828 |
| 2023-07-14 | 48.29 | $0.09 | 22200 |
| 2023-07-13 | 48.29 | $0.09 | 59909 |
| 2023-07-12 | 54.10 | $0.10 | 248700 |
| 2023-07-11 | 52.92 | $0.10 | 20646 |
| 2023-07-10 | 51.63 | $0.10 | 81063 |
| 2023-07-07 | 52.63 | $0.10 | 1212 |
| 2023-07-06 | 54.32 | $0.10 | 76151 |
| 2023-07-05 | 54.32 | $0.10 | 409845 |
| 2023-07-03 | 50.26 | $0.09 | 31240 |
| 2023-06-30 | 54.89 | $0.10 | 50790 |
| 2023-06-29 | 54.26 | $0.10 | 13156 |
| 2023-06-28 | 54.26 | $0.10 | 17001 |
| 2023-06-27 | 51.33 | $0.09 | 10200 |
| 2023-06-26 | 54.65 | $0.10 | 71778 |
| 2023-06-23 | 52.15 | $0.09 | 34193 |
| 2023-06-22 | 50.07 | $0.09 | 4087 |
| 2023-06-21 | 53.89 | $0.10 | 506 |
| 2023-06-20 | 52.01 | $0.09 | 24670 |
| 2023-06-16 | 49.76 | $0.09 | 3320 |
| 2023-06-15 | 53.57 | $0.10 | 2450 |
| 2023-06-14 | 49.93 | $0.09 | 38319 |
| 2023-06-13 | 46.72 | $0.09 | 42887 |
| 2023-06-12 | 48.45 | $0.09 | 36786 |
| 2023-06-09 | 45.93 | $0.08 | 7721 |
| 2023-06-08 | 49.38 | $0.09 | 187270 |
| 2023-06-07 | 49.45 | $0.09 | 34921 |
| 2023-06-06 | 46.09 | $0.08 | 19610 |
| 2023-06-05 | 43.20 | $0.08 | 14745 |
| 2023-06-02 | 48.76 | $0.09 | 62953 |
| 2023-06-01 | 41.09 | $0.08 | 23313 |
| 2023-05-31 | 44.24 | $0.09 | 2471 |
| 2023-05-30 | 39.86 | $0.08 | 369416 |
| 2023-05-26 | 39.86 | $0.08 | 429458 |
| 2023-05-25 | 39.86 | $0.08 | 311182 |
| 2023-05-24 | 43.36 | $0.09 | 100 |
| 2023-05-23 | 44.60 | $0.09 | 72680 |
| 2023-05-22 | 44.07 | $0.09 | 61805 |
| 2023-05-19 | 45.68 | $0.09 | 72300 |
| 2023-05-18 | 46.27 | $0.09 | 123166 |
| 2023-05-17 | 51.98 | $0.10 | 21629 |
| 2023-05-16 | 52.05 | $0.10 | 15539 |
| 2023-05-15 | 49.18 | $0.10 | 5370 |
| 2023-05-12 | 52.14 | $0.10 | 145591 |
| 2023-05-11 | 50.24 | $0.10 | 31492 |
| 2023-05-10 | 45.45 | $0.09 | 100026 |
| 2023-05-09 | 45.45 | $0.09 | 201145 |
| 2023-05-08 | 50.47 | $0.10 | 339789 |
| 2023-05-05 | 50.14 | $0.10 | 50502 |
| 2023-05-04 | 45.05 | $0.09 | 105134 |
| 2023-05-03 | 45.59 | $0.09 | 188814 |
| 2023-05-02 | 46.72 | $0.09 | 538 |
| 2023-05-01 | 47.94 | $0.10 | 12922 |
| 2023-04-28 | 50.99 | $0.10 | 299005 |
| 2023-04-27 | 45.38 | $0.09 | 64747 |
| 2023-04-25 | 47.51 | $0.10 | 54119 |
| 2023-04-24 | 46.83 | $0.09 | 17221 |
| 2023-04-21 | 50.54 | $0.10 | 30126 |
| 2023-04-20 | 49.27 | $0.10 | 1094 |
| 2023-04-19 | 53.88 | $0.11 | 68000 |
| 2023-04-18 | 50.42 | $0.10 | 24922 |
| 2023-04-17 | 50.81 | $0.10 | 34816 |
| 2023-04-14 | 54.43 | $0.11 | 30370 |
| 2023-04-13 | 55.88 | $0.11 | 15340 |
| 2023-04-12 | 51.38 | $0.10 | 145100 |
| 2023-04-11 | 44.99 | $0.09 | 72933 |
| 2023-04-10 | 44.21 | $0.09 | 250820 |
| 2023-04-06 | 44.21 | $0.09 | 28390 |
| 2023-04-05 | 45.66 | $0.09 | 15900 |
| 2023-04-04 | 47.13 | $0.10 | 110913 |
| 2023-04-03 | 47.13 | $0.10 | 32130 |
| 2023-03-31 | 50.19 | $0.10 | 92407 |
| 2023-03-29 | 46.92 | $0.10 | 16831 |
| 2023-03-28 | 43.71 | $0.09 | 25530 |
| 2023-03-27 | 43.64 | $0.09 | 2000 |
| 2023-03-24 | 43.64 | $0.09 | 12500 |
| 2023-03-23 | 46.75 | $0.10 | 30200 |
| 2023-03-22 | 42.81 | $0.09 | 53794 |
| 2023-03-21 | 45.36 | $0.10 | 3650 |
| 2023-03-20 | 45.36 | $0.10 | 3838 |
| 2023-03-17 | 42.26 | $0.09 | 100 |
| 2023-03-16 | 42.26 | $0.09 | 2745 |
| 2023-03-15 | 45.38 | $0.10 | 12700 |
| 2023-03-14 | 44.39 | $0.10 | 24714 |
| 2023-03-13 | 44.39 | $0.10 | 160 |
| 2023-03-10 | 41.58 | $0.09 | 110985 |
| 2023-03-09 | 45.99 | $0.10 | 197928 |
| 2023-03-08 | 43.00 | $0.09 | 21863 |
| 2023-03-07 | 42.48 | $0.09 | 1078 |
| 2023-03-06 | 48.93 | $0.11 | 48630 |
| 2023-03-03 | 46.81 | $0.10 | 5888 |
| 2023-03-02 | 44.64 | $0.10 | 50001 |
| 2023-03-01 | 45.58 | $0.10 | 79237 |
| 2023-02-28 | 48.77 | $0.11 | 55796 |
| 2023-02-27 | 44.52 | $0.10 | 200 |
| 2023-02-24 | 46.99 | $0.11 | 56513 |
| 2023-02-23 | 43.56 | $0.10 | 47136 |
| 2023-02-22 | 43.91 | $0.10 | 54395 |
| 2023-02-21 | 44.37 | $0.10 | 4540 |
| 2023-02-17 | 48.10 | $0.11 | 119051 |
| 2023-02-16 | 45.28 | $0.10 | 79972 |
| 2023-02-15 | 43.68 | $0.10 | 36602 |
| 2023-02-14 | 46.41 | $0.11 | 17505 |
| 2023-02-13 | 47.43 | $0.11 | 21500 |
| 2023-02-10 | 47.43 | $0.11 | 29272 |
| 2023-02-08 | 47.38 | $0.11 | 128879 |
| 2023-02-07 | 48.99 | $0.11 | 138677 |
| 2023-02-06 | 47.29 | $0.11 | 51389 |
| 2023-02-03 | 48.90 | $0.11 | 110278 |
| 2023-02-02 | 50.21 | $0.12 | 33480 |
| 2023-02-01 | 51.44 | $0.12 | 196590 |
| 2023-01-31 | 46.74 | $0.11 | 38495 |
| 2023-01-30 | 48.33 | $0.11 | 70040 |
| 2023-01-27 | 45.38 | $0.11 | 60160 |
| 2023-01-26 | 46.86 | $0.11 | 94741 |
| 2023-01-25 | 46.56 | $0.11 | 52560 |
| 2023-01-24 | 46.44 | $0.11 | 51076 |
| 2023-01-23 | 45.66 | $0.11 | 12232 |
| 2023-01-20 | 48.35 | $0.12 | 30250 |
| 2023-01-19 | 45.08 | $0.11 | 143275 |
| 2023-01-18 | 48.70 | $0.12 | 30495 |
| 2023-01-17 | 49.78 | $0.12 | 143963 |
| 2023-01-13 | 49.35 | $0.12 | 55310 |
| 2023-01-12 | 44.35 | $0.11 | 89265 |
| 2023-01-10 | 44.86 | $0.11 | 22999 |
| 2023-01-09 | 45.13 | $0.11 | 19426 |
| 2023-01-06 | 44.81 | $0.11 | 6600 |
| 2023-01-05 | 45.63 | $0.11 | 15570 |
| 2023-01-04 | 44.64 | $0.11 | 50000 |
| 2023-01-03 | 45.45 | $0.11 | 81705 |
| 2022-12-30 | 45.05 | $0.11 | 29155 |
| 2022-12-29 | 47.93 | $0.12 | 119765 |
| 2022-12-28 | 43.66 | $0.11 | 24636 |
| 2022-12-27 | 44.65 | $0.11 | 23684 |
| 2022-12-23 | 47.21 | $0.12 | 14820 |
| 2022-12-22 | 45.75 | $0.12 | 44269 |
| 2022-12-21 | 44.25 | $0.11 | 41985 |
| 2022-12-20 | 44.72 | $0.11 | 23615 |
| 2022-12-19 | 45.68 | $0.12 | 25219 |
| 2022-12-16 | 46.45 | $0.12 | 19309 |
| 2022-12-15 | 46.52 | $0.12 | 194475 |
| 2022-12-14 | 46.52 | $0.12 | 142040 |
| 2022-12-13 | 46.71 | $0.12 | 39197 |
| 2022-12-12 | 48.47 | $0.13 | 27489 |
| 2022-12-09 | 48.47 | $0.13 | 82659 |
| 2022-12-08 | 50.37 | $0.14 | 70223 |
| 2022-12-07 | 52.31 | $0.15 | 150425 |
| 2022-12-06 | 58.54 | $0.18 | 126228 |
| 2022-12-05 | 66.59 | $0.21 | 260126 |
| 2022-12-02 | 73.40 | $0.23 | 218642 |
| 2022-12-01 | 69.02 | $0.20 | 204666 |
| 2022-11-30 | 63.71 | $0.17 | 71203 |
| 2022-11-29 | 64.59 | $0.17 | 300000 |
| 2022-11-28 | 61.89 | $0.16 | 65022 |
| 2022-11-25 | 59.97 | $0.15 | 96230 |
| 2022-11-23 | 65.30 | $0.17 | 53768 |
| 2022-11-22 | 66.10 | $0.17 | 70114 |
| 2022-11-21 | 56.96 | $0.13 | 142364 |
| 2022-11-18 | 57.89 | $0.13 | 80662 |
| 2022-11-17 | 55.11 | $0.12 | 57040 |
| 2022-11-16 | 55.11 | $0.12 | 78692 |
| 2022-11-15 | 53.73 | $0.12 | 20291 |
| 2022-11-14 | 59.80 | $0.13 | 17822 |
| 2022-11-11 | 60.39 | $0.13 | 25781 |
| 2022-11-10 | 56.82 | $0.12 | 120500 |
| 2022-11-09 | 60.52 | $0.13 | 49408 |
| 2022-11-08 | 64.52 | $0.14 | 100372 |
| 2022-11-07 | 66.61 | $0.15 | 110568 |
| 2022-11-04 | 57.44 | $0.11 | 32879 |
| 2022-11-03 | 62.07 | $0.12 | 14139 |
| 2022-11-02 | 62.07 | $0.12 | 9318 |
| 2022-11-01 | 62.07 | $0.12 | 84546 |
| 2022-10-31 | 62.07 | $0.12 | 53757 |
| 2022-10-28 | 59.12 | $0.11 | 128175 |
| 2022-10-27 | 56.49 | $0.10 | 96567 |
| 2022-10-26 | 48.03 | $0.08 | 35520 |
| 2022-10-25 | 48.03 | $0.08 | 4200 |
| 2022-10-24 | 52.44 | $0.09 | 15758 |
| 2022-10-21 | 62.60 | $0.11 | 74678 |
| 2022-10-20 | 55.11 | $0.09 | 33784 |
| 2022-10-19 | 51.80 | $0.08 | 17106 |
| 2022-10-18 | 51.56 | $0.08 | 129349 |
| 2022-10-17 | 47.90 | $0.07 | 100 |
| 2022-10-14 | 47.90 | $0.07 | 600 |
| 2022-10-13 | 45.55 | $0.07 | 3488 |
| 2022-10-12 | 47.66 | $0.07 | 19538 |
| 2022-10-11 | 43.64 | $0.07 | 280519 |
| 2022-10-10 | 43.63 | $0.07 | 10100 |
| 2022-10-07 | 45.87 | $0.07 | 1350 |
| 2022-10-06 | 51.00 | $0.08 | 12372 |
| 2022-10-05 | 39.11 | $0.06 | 10122 |
| 2022-10-04 | 39.05 | $0.06 | 4588 |
| 2022-09-29 | 44.43 | $0.07 | 124391 |
| 2022-09-28 | 44.79 | $0.08 | 9095 |
| 2022-09-27 | 44.98 | $0.08 | 50141 |
| 2022-09-26 | 41.64 | $0.07 | 5045 |
| 2022-09-23 | 43.95 | $0.08 | 2783 |
| 2022-09-22 | 50.91 | $0.09 | 52280 |
| 2022-09-20 | 43.82 | $0.08 | 4717 |
| 2022-09-19 | 44.32 | $0.08 | 85574 |
| 2022-09-16 | 46.54 | $0.08 | 6109 |
| 2022-09-15 | 42.42 | $0.08 | 33743 |
| 2022-09-14 | 47.71 | $0.09 | 38492 |
| 2022-09-13 | 41.55 | $0.08 | 2350 |
| 2022-09-12 | 43.37 | $0.08 | 97118 |
| 2022-09-09 | 43.37 | $0.08 | 17600 |
| 2022-09-07 | 46.43 | $0.09 | 2010 |
| 2022-09-06 | 46.43 | $0.09 | 1000 |
| 2022-09-02 | 46.43 | $0.09 | 7483 |
| 2022-09-01 | 44.41 | $0.08 | 5665 |
| 2022-08-30 | 47.38 | $0.09 | 150 |
| 2022-08-29 | 44.57 | $0.08 | 952 |
| 2022-08-26 | 46.95 | $0.09 | 383 |
| 2022-08-25 | 43.35 | $0.08 | 29851 |
| 2022-08-24 | 45.59 | $0.09 | 100 |
| 2022-08-23 | 45.59 | $0.09 | 300 |
| 2022-08-22 | 45.59 | $0.09 | 20350 |
| 2022-08-19 | 44.36 | $0.08 | 352 |
| 2022-08-18 | 48.83 | $0.09 | 17471 |
| 2022-08-17 | 49.38 | $0.09 | 400 |
| 2022-08-16 | 48.83 | $0.09 | 18317 |
| 2022-08-15 | 47.04 | $0.09 | 39433 |
| 2022-08-11 | 49.98 | $0.10 | 4065 |
| 2022-08-10 | 46.68 | $0.09 | 115 |
| 2022-08-09 | 49.80 | $0.10 | 4533 |
| 2022-08-08 | 49.80 | $0.10 | 570 |
| 2022-08-05 | 49.80 | $0.10 | 21750 |
| 2022-08-04 | 49.80 | $0.10 | 13350 |
| 2022-08-03 | 49.80 | $0.10 | 4985 |
| 2022-08-02 | 49.80 | $0.10 | 355 |
| 2022-08-01 | 47.65 | $0.09 | 545 |
| 2022-07-29 | 49.63 | $0.09 | 3719 |
| 2022-07-28 | 49.63 | $0.09 | 61608 |
| 2022-07-27 | 47.67 | $0.09 | 95600 |
| 2022-07-26 | 46.05 | $0.09 | 1180 |
| 2022-07-25 | 49.32 | $0.10 | 7303 |
| 2022-07-22 | 47.35 | $0.09 | 11188 |
| 2022-07-21 | 45.78 | $0.09 | 1410 |
| 2022-07-20 | 46.02 | $0.09 | 9896 |
| 2022-07-19 | 48.78 | $0.10 | 45938 |
| 2022-07-18 | 48.95 | $0.10 | 25734 |
| 2022-07-15 | 46.11 | $0.09 | 32896 |
| 2022-07-14 | 48.86 | $0.10 | 51601 |
| 2022-07-13 | 48.51 | $0.10 | 109051 |
| 2022-07-12 | 48.51 | $0.10 | 22486 |
| 2022-07-11 | 48.48 | $0.09 | 1200 |
| 2022-07-08 | 48.47 | $0.09 | 26368 |
| 2022-07-07 | 48.47 | $0.09 | 4243 |
| 2022-07-06 | 48.50 | $0.10 | 110 |
| 2022-07-05 | 46.92 | $0.09 | 26965 |
| 2022-07-01 | 49.32 | $0.10 | 1600 |
| 2022-06-30 | 45.11 | $0.08 | 265866 |
| 2022-06-29 | 51.37 | $0.11 | 39071 |
| 2022-06-28 | 53.51 | $0.12 | 116622 |
| 2022-06-27 | 54.99 | $0.12 | 24193 |
| 2022-06-24 | 54.75 | $0.12 | 6367 |
| 2022-06-23 | 52.37 | $0.11 | 58308 |
| 2022-06-22 | 50.39 | $0.10 | 36100 |
| 2022-06-21 | 55.31 | $0.12 | 24486 |
| 2022-06-17 | 55.59 | $0.12 | 37578 |
| 2022-06-16 | 53.42 | $0.11 | 6551 |
| 2022-06-15 | 53.31 | $0.11 | 15914 |
| 2022-06-14 | 55.91 | $0.12 | 34120 |
| 2022-06-13 | 51.39 | $0.10 | 32731 |
| 2022-06-10 | 60.18 | $0.13 | 40778 |
| 2022-06-09 | 52.46 | $0.10 | 25151 |
| 2022-06-08 | 52.79 | $0.10 | 503117 |
| 2022-06-07 | 45.78 | $0.08 | 51684 |
| 2022-06-06 | 48.75 | $0.09 | 3851 |
| 2022-06-03 | 48.84 | $0.09 | 25000 |
| 2022-06-02 | 51.44 | $0.10 | 3434 |
| 2022-06-01 | 48.42 | $0.09 | 28993 |
| 2022-05-31 | 45.91 | $0.08 | 1162 |
| 2022-05-27 | 48.77 | $0.09 | 557 |
| 2022-05-26 | 45.16 | $0.08 | 2911 |
| 2022-05-25 | 48.40 | $0.09 | 2852 |
| 2022-05-23 | 48.56 | $0.09 | 19809 |
| 2022-05-20 | 46.40 | $0.08 | 3398 |
| 2022-05-19 | 50.25 | $0.10 | 136933 |
| 2022-05-18 | 44.68 | $0.08 | 72120 |
| 2022-05-17 | 48.80 | $0.09 | 11833 |
| 2022-05-16 | 48.17 | $0.09 | 17851 |
| 2022-05-13 | 52.73 | $0.10 | 187332 |
| 2022-05-12 | 49.23 | $0.09 | 14066 |
| 2022-05-11 | 46.20 | $0.09 | 46178 |
| 2022-05-10 | 51.29 | $0.10 | 4580 |
| 2022-05-09 | 51.29 | $0.10 | 2774 |
| 2022-05-06 | 51.24 | $0.10 | 20200 |
| 2022-05-05 | 51.29 | $0.10 | 201 |
| 2022-05-04 | 46.48 | $0.09 | 2870 |
| 2022-05-03 | 51.29 | $0.10 | 1923 |
| 2022-05-02 | 51.29 | $0.10 | 3699 |
| 2022-04-29 | 51.29 | $0.10 | 20909 |
| 2022-04-28 | 49.03 | $0.09 | 90754 |
| 2022-04-27 | 58.24 | $0.12 | 3575 |
| 2022-04-26 | 52.07 | $0.10 | 21156 |
| 2022-04-25 | 52.07 | $0.10 | 11880 |
| 2022-04-22 | 48.26 | $0.09 | 23626 |
| 2022-04-21 | 49.00 | $0.09 | 42781 |
| 2022-04-20 | 49.54 | $0.09 | 9757 |
| 2022-04-19 | 57.33 | $0.11 | 39000 |
| 2022-04-18 | 48.97 | $0.09 | 8581 |
| 2022-04-14 | 52.85 | $0.10 | 6265 |
| 2022-04-13 | 52.42 | $0.10 | 61952 |
| 2022-04-12 | 52.87 | $0.10 | 3096 |
| 2022-04-11 | 52.48 | $0.10 | 33874 |
| 2022-04-08 | 46.63 | $0.09 | 34647 |
| 2022-04-07 | 46.14 | $0.08 | 3354 |
| 2022-04-06 | 45.70 | $0.08 | 2500 |
| 2022-04-05 | 46.41 | $0.09 | 17748 |
| 2022-04-04 | 46.41 | $0.09 | 39148 |
| 2022-04-01 | 50.12 | $0.10 | 14900 |
| 2022-03-31 | 48.07 | $0.09 | 17045 |
| 2022-03-30 | 51.39 | $0.10 | 83293 |
| 2022-03-29 | 51.77 | $0.10 | 4618 |
| 2022-03-28 | 45.44 | $0.08 | 52598 |
| 2022-03-25 | 41.82 | $0.08 | 3158 |
| 2022-03-24 | 47.16 | $0.09 | 1992 |
| 2022-03-23 | 43.08 | $0.08 | 10108 |
| 2022-03-22 | 43.37 | $0.08 | 10273 |
| 2022-03-21 | 43.37 | $0.08 | 16345 |
| 2022-03-18 | 43.37 | $0.08 | 20210 |
| 2022-03-17 | 43.53 | $0.08 | 5714 |
| 2022-03-16 | 53.51 | $0.11 | 11100 |
| 2022-03-15 | 45.83 | $0.09 | 90443 |
| 2022-03-14 | 45.35 | $0.09 | 33125 |
| 2022-03-11 | 47.07 | $0.10 | 11050 |
| 2022-03-10 | 49.43 | $0.10 | 1405 |
| 2022-03-09 | 49.43 | $0.10 | 13700 |
| 2022-03-08 | 49.02 | $0.10 | 365155 |
| 2022-03-07 | 42.95 | $0.09 | 84489 |
| 2022-03-04 | 42.34 | $0.08 | 43374 |
| 2022-03-03 | 42.34 | $0.08 | 12897 |
| 2022-03-02 | 39.28 | $0.08 | 14189 |
| 2022-03-01 | 41.43 | $0.08 | 62539 |
| 2022-02-28 | 34.72 | $0.07 | 36494 |
| 2022-02-25 | 39.00 | $0.09 | 18852 |
| 2022-02-24 | 39.00 | $0.09 | 40934 |
| 2022-02-23 | 39.06 | $0.09 | 7021 |
| 2022-02-22 | 33.97 | $0.08 | 45116 |
| 2022-02-17 | 41.76 | $0.10 | 6779 |
| 2022-02-16 | 41.76 | $0.10 | 2030 |
| 2022-02-15 | 41.76 | $0.10 | 3736 |
| 2022-02-14 | 41.76 | $0.10 | 105517 |
| 2022-02-11 | 42.09 | $0.10 | 2478 |
| 2022-02-10 | 42.09 | $0.10 | 30414 |
| 2022-02-09 | 42.09 | $0.10 | 9228 |
| 2022-02-08 | 42.09 | $0.10 | 10169 |
| 2022-02-07 | 44.21 | $0.11 | 25475 |
| 2022-02-04 | 44.17 | $0.11 | 3550 |
| 2022-02-03 | 40.11 | $0.10 | 5456 |
| 2022-02-02 | 43.82 | $0.11 | 4243 |
| 2022-02-01 | 43.76 | $0.11 | 202 |
| 2022-01-31 | 43.71 | $0.11 | 5465 |
| 2022-01-28 | 43.81 | $0.11 | 9747 |
| 2022-01-27 | 43.72 | $0.11 | 2651 |
| 2022-01-26 | 40.60 | $0.10 | 26411 |
| 2022-01-25 | 40.60 | $0.10 | 2896 |
| 2022-01-24 | 42.81 | $0.11 | 71104 |
| 2022-01-21 | 39.79 | $0.10 | 33267 |
| 2022-01-20 | 40.19 | $0.10 | 3162 |
| 2022-01-19 | 44.00 | $0.12 | 4950 |
| 2022-01-18 | 44.99 | $0.12 | 98002 |
| 2022-01-14 | 47.95 | $0.14 | 3125 |
| 2022-01-13 | 48.42 | $0.14 | 6050 |
| 2022-01-12 | 42.46 | $0.12 | 63388 |
| 2022-01-11 | 47.92 | $0.14 | 1601 |
| 2022-01-10 | 42.04 | $0.12 | 11608 |
| 2022-01-07 | 46.50 | $0.14 | 12253 |
| 2022-01-06 | 49.95 | $0.15 | 8596 |
| 2022-01-05 | 50.07 | $0.15 | 94676 |
| 2022-01-04 | 50.83 | $0.15 | 66894 |
| 2022-01-03 | 39.59 | $0.12 | 108291 |
| 2021-12-31 | 36.99 | $0.11 | 216455 |
| 2021-12-30 | 37.77 | $0.12 | 107703 |
| 2021-12-29 | 40.83 | $0.13 | 44215 |
| 2021-12-28 | 42.47 | $0.13 | 86224 |
| 2021-12-27 | 40.65 | $0.13 | 117295 |
| 2021-12-23 | 40.21 | $0.13 | 30620 |
| 2021-12-22 | 41.97 | $0.14 | 91105 |
| 2021-12-21 | 43.51 | $0.14 | 21465 |
| 2021-12-20 | 48.28 | $0.16 | 17229 |
| 2021-12-17 | 47.30 | $0.15 | 13501 |
| 2021-12-16 | 40.37 | $0.14 | 12172 |
| 2021-12-15 | 42.15 | $0.14 | 66324 |
| 2021-12-14 | 42.42 | $0.14 | 141410 |
| 2021-12-13 | 35.82 | $0.13 | 285719 |
| 2021-12-10 | 36.76 | $0.13 | 53011 |
| 2021-12-09 | 36.99 | $0.13 | 12068 |
| 2021-12-08 | 38.72 | $0.14 | 33574 |
| 2021-12-07 | 38.95 | $0.14 | 4990 |
| 2021-12-06 | 38.85 | $0.14 | 63918 |
| 2021-12-03 | 41.26 | $0.15 | 65252 |
| 2021-12-02 | 46.04 | $0.17 | 14293 |
| 2021-12-01 | 44.92 | $0.17 | 46822 |
| 2021-11-30 | 46.07 | $0.17 | 120928 |
| 2021-11-29 | 48.95 | $0.18 | 59073 |
| 2021-11-26 | 46.36 | $0.17 | 69970 |
| 2021-11-24 | 48.21 | $0.18 | 39084 |
| 2021-11-23 | 45.86 | $0.17 | 66114 |
| 2021-11-22 | 45.57 | $0.17 | 42148 |
| 2021-11-19 | 46.17 | $0.17 | 72905 |
| 2021-11-18 | 50.01 | $0.19 | 107492 |
| 2021-11-17 | 50.50 | $0.19 | 18053 |
| 2021-11-16 | 48.11 | $0.18 | 110758 |
| 2021-11-15 | 47.98 | $0.18 | 68156 |
| 2021-11-12 | 47.98 | $0.18 | 12773 |
| 2021-11-11 | 47.98 | $0.18 | 42411 |
| 2021-11-10 | 51.20 | $0.20 | 19689 |
| 2021-11-09 | 47.90 | $0.18 | 43742 |
| 2021-11-08 | 50.82 | $0.19 | 55348 |
| 2021-11-05 | 45.25 | $0.17 | 68463 |
| 2021-11-04 | 42.89 | $0.16 | 47962 |
| 2021-11-03 | 44.72 | $0.17 | 46144 |
| 2021-11-02 | 44.72 | $0.17 | 3450 |
| 2021-11-01 | 45.91 | $0.18 | 87893 |
| 2021-10-29 | 48.65 | $0.19 | 11395 |
| 2021-10-28 | 50.45 | $0.20 | 43121 |
| 2021-10-27 | 50.45 | $0.20 | 150603 |
| 2021-10-26 | 41.63 | $0.16 | 48654 |
| 2021-10-25 | 39.75 | $0.15 | 30054 |
| 2021-10-22 | 40.01 | $0.15 | 69719 |
| 2021-10-21 | 43.75 | $0.17 | 12147 |
| 2021-10-20 | 41.46 | $0.17 | 19612 |
| 2021-10-19 | 36.74 | $0.15 | 64624 |
| 2021-10-18 | 38.87 | $0.16 | 38482 |
| 2021-10-15 | 40.88 | $0.17 | 26889 |
| 2021-10-14 | 42.39 | $0.18 | 24451 |
| 2021-10-13 | 42.39 | $0.18 | 53102 |
| 2021-10-12 | 42.37 | $0.18 | 116058 |
| 2021-10-11 | 42.79 | $0.18 | 21037 |
| 2021-10-08 | 40.01 | $0.17 | 39985 |
| 2021-10-07 | 40.77 | $0.18 | 29665 |
| 2021-10-06 | 40.69 | $0.17 | 13212 |
| 2021-10-05 | 43.74 | $0.20 | 132956 |
| 2021-10-04 | 39.51 | $0.18 | 18784 |
| 2021-10-01 | 38.41 | $0.17 | 50088 |
| 2021-09-30 | 42.65 | $0.20 | 21553 |
| 2021-09-29 | 42.84 | $0.20 | 11860 |
| 2021-09-28 | 38.13 | $0.18 | 5122 |
| 2021-09-27 | 35.82 | $0.17 | 36818 |
| 2021-09-24 | 35.59 | $0.17 | 58850 |
| 2021-09-23 | 40.02 | $0.20 | 11751 |
| 2021-09-22 | 38.23 | $0.19 | 15479 |
| 2021-09-21 | 37.82 | $0.19 | 80007 |
| 2021-09-20 | 35.66 | $0.18 | 176675 |
| 2021-09-17 | 36.50 | $0.19 | 328637 |
| 2021-09-16 | 41.98 | $0.23 | 77074 |
| 2021-09-15 | 41.01 | $0.22 | 70333 |
| 2021-09-14 | 43.51 | $0.24 | 116213 |
| 2021-09-13 | 43.51 | $0.24 | 242034 |
| 2021-09-10 | 48.16 | $0.27 | 33801 |
| 2021-09-09 | 47.76 | $0.27 | 124065 |
| 2021-09-08 | 48.95 | $0.28 | 32902 |
| 2021-09-07 | 48.62 | $0.27 | 107876 |
| 2021-09-03 | 49.52 | $0.28 | 152275 |
| 2021-09-02 | 42.03 | $0.24 | 30556 |
| 2021-09-01 | 43.78 | $0.25 | 145907 |
| 2021-08-31 | 46.31 | $0.26 | 64424 |
| 2021-08-30 | 41.73 | $0.24 | 6956 |
| 2021-08-27 | 41.73 | $0.24 | 51758 |
| 2021-08-26 | 41.03 | $0.24 | 35203 |
| 2021-08-25 | 47.07 | $0.28 | 83016 |
| 2021-08-24 | 41.63 | $0.25 | 11138 |
| 2021-08-23 | 43.03 | $0.26 | 58628 |
| 2021-08-20 | 43.03 | $0.26 | 7021 |
| 2021-08-19 | 41.93 | $0.25 | 17012 |
| 2021-08-18 | 39.29 | $0.24 | 125898 |
| 2021-08-17 | 40.53 | $0.25 | 28960 |
| 2021-08-16 | 41.79 | $0.26 | 33255 |
| 2021-08-13 | 40.92 | $0.26 | 17654 |
| 2021-08-12 | 41.19 | $0.26 | 7704 |
| 2021-08-11 | 43.75 | $0.28 | 47125 |
| 2021-08-10 | 39.90 | $0.26 | 55340 |
| 2021-08-09 | 39.00 | $0.25 | 33217 |
| 2021-08-06 | 39.11 | $0.25 | 7037 |
| 2021-08-05 | 42.22 | $0.28 | 21439 |
| 2021-08-04 | 40.66 | $0.27 | 8436 |
| 2021-08-03 | 37.88 | $0.25 | 28137 |
| 2021-08-02 | 39.59 | $0.27 | 44206 |
| 2021-07-30 | 36.46 | $0.25 | 36214 |
| 2021-07-29 | 39.29 | $0.28 | 21205 |
| 2021-07-28 | 40.49 | $0.29 | 24941 |
| 2021-07-27 | 38.95 | $0.28 | 128362 |
| 2021-07-26 | 36.70 | $0.27 | 26149 |
| 2021-07-23 | 38.48 | $0.28 | 22877 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.00
2026-07-20
Close Price
$0.16
Vol: 46400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -99.00 | $0.16 | 46400 |
| 2026-07-17 | -99.39 | $0.18 | 45600 |
| 2026-07-16 | -74.85 | $0.20 | 72124 |
| 2026-07-15 | -66.89 | $0.22 | 2600 |
| 2026-07-14 | -50.83 | $0.23 | 8503 |
| 2026-07-13 | -56.01 | $0.22 | 12305 |
| 2026-07-10 | -57.75 | $0.22 | 42300 |
| 2026-07-09 | -60.06 | $0.22 | 12937 |
| 2026-07-08 | -57.06 | $0.22 | 32023 |
| 2026-07-07 | -67.76 | $0.22 | 39946 |
| 2026-07-06 | -60.48 | $0.23 | 27835 |
| 2026-07-02 | -60.46 | $0.23 | 3100 |
| 2026-07-01 | -80.69 | $0.21 | 504 |
| 2026-06-30 | -81.64 | $0.21 | 23428 |
| 2026-06-29 | -80.57 | $0.21 | 5406 |
| 2026-06-26 | -76.42 | $0.22 | 13340 |
| 2026-06-25 | -80.24 | $0.21 | 14136 |
| 2026-06-24 | -67.12 | $0.22 | 27700 |
| 2026-06-23 | -64.29 | $0.23 | 39708 |
| 2026-06-22 | -51.20 | $0.24 | 25604 |
| 2026-06-18 | -56.44 | $0.24 | 41047 |
| 2026-06-17 | -61.47 | $0.23 | 66500 |
| 2026-06-16 | -64.21 | $0.23 | 59600 |
| 2026-06-15 | -72.25 | $0.22 | 191600 |
| 2026-06-12 | -94.02 | $0.20 | 284600 |
| 2026-06-11 | -54.44 | $0.24 | 16505 |
| 2026-06-10 | -42.64 | $0.25 | 174000 |
| 2026-06-09 | -81.61 | $0.22 | 200735 |
| 2026-06-08 | -99.43 | $0.20 | 545000 |
| 2026-06-05 | -79.68 | $0.24 | 29547 |
| 2026-06-04 | -70.18 | $0.25 | 45900 |
| 2026-06-03 | -58.33 | $0.26 | 21400 |
| 2026-06-02 | -42.67 | $0.26 | 70500 |
| 2026-06-01 | -26.67 | $0.27 | 68234 |
| 2026-05-29 | -36.14 | $0.26 | 5747 |
| 2026-05-28 | -27.71 | $0.27 | 46100 |
| 2026-05-27 | -3.61 | $0.29 | 188312 |
| 2026-05-26 | -36.14 | $0.26 | 55407 |
| 2026-05-22 | -48.07 | $0.25 | 85823 |
| 2026-05-21 | -21.01 | $0.28 | 49400 |
| 2026-05-20 | -24.30 | $0.27 | 46523 |
| 2026-05-19 | -13.85 | $0.28 | 66200 |
| 2026-05-18 | -10.70 | $0.29 | 80903 |
| 2026-05-15 | -34.02 | $0.25 | 91600 |
| 2026-05-14 | -18.68 | $0.27 | 128120 |
| 2026-05-13 | -9.49 | $0.28 | 164700 |
| 2026-05-12 | -16.73 | $0.27 | 96100 |
| 2026-05-11 | -16.73 | $0.27 | 114304 |
| 2026-05-08 | -17.45 | $0.27 | 47127 |
| 2026-05-07 | -17.45 | $0.27 | 153700 |
| 2026-05-06 | -22.97 | $0.26 | 251804 |
| 2026-05-05 | -48.21 | $0.23 | 58538 |
| 2026-05-04 | -58.54 | $0.22 | 23100 |
| 2026-05-01 | -45.96 | $0.24 | 72200 |
| 2026-04-30 | -44.93 | $0.24 | 20627 |
| 2026-04-29 | -53.91 | $0.24 | 7997 |
| 2026-04-28 | -53.91 | $0.24 | 46300 |
| 2026-04-27 | -43.09 | $0.26 | 20102 |
| 2026-04-24 | -49.04 | $0.25 | 871600 |
| 2026-04-23 | -35.78 | $0.27 | 1.2M |
| 2026-04-22 | -53.91 | $0.24 | 150016 |
| 2026-04-21 | -59.32 | $0.23 | 741700 |
| 2026-04-20 | -72.84 | $0.21 | 197600 |
| 2026-04-17 | -80.42 | $0.19 | 65748 |
| 2026-04-16 | -85.83 | $0.18 | 653500 |
| 2026-04-15 | -98.48 | $0.22 | 30909 |
| 2026-04-14 | -100.00 | $0.22 | 77600 |
| 2026-04-13 | -79.95 | $0.25 | 156914 |
| 2026-04-10 | -86.40 | $0.24 | 12335 |
| 2026-04-09 | -84.64 | $0.24 | 82300 |
| 2026-04-08 | -100.00 | $0.25 | 57200 |
| 2026-04-07 | -94.74 | $0.26 | 47900 |
| 2026-04-06 | -94.74 | $0.26 | 12426 |
| 2026-04-02 | -72.53 | $0.28 | 47947 |
| 2026-04-01 | -52.63 | $0.30 | 218100 |
| 2026-03-31 | -68.42 | $0.29 | 37000 |
| 2026-03-30 | -79.47 | $0.27 | 64226 |
| 2026-03-27 | -52.63 | $0.30 | 7900 |
| 2026-03-26 | -66.53 | $0.29 | 1772 |
| 2026-03-25 | -66.58 | $0.29 | 6016 |
| 2026-03-24 | -63.16 | $0.29 | 3400 |
| 2026-03-23 | -72.53 | $0.28 | 18303 |
| 2026-03-20 | -63.16 | $0.29 | 23532 |
| 2026-03-19 | -63.16 | $0.29 | 46200 |
| 2026-03-18 | -63.16 | $0.29 | 101400 |
| 2026-03-17 | -64.23 | $0.28 | 41600 |
| 2026-03-16 | -68.53 | $0.28 | 39000 |
| 2026-03-13 | -55.90 | $0.28 | 27800 |
| 2026-03-12 | -46.89 | $0.28 | 43500 |
| 2026-03-11 | -38.14 | $0.29 | 53436 |
| 2026-03-10 | -49.07 | $0.28 | 18300 |
| 2026-03-09 | -36.85 | $0.29 | 26700 |
| 2026-03-06 | -27.28 | $0.29 | 136937 |
| 2026-03-05 | -18.34 | $0.30 | 83510 |
| 2026-03-04 | -18.28 | $0.30 | 4120 |
| 2026-03-03 | -29.17 | $0.29 | 41933 |
| 2026-03-02 | -20.41 | $0.30 | 39229 |
| 2026-02-27 | -32.65 | $0.29 | 23734 |
| 2026-02-26 | -27.49 | $0.29 | 57100 |
| 2026-02-25 | -35.31 | $0.27 | 11024 |
| 2026-02-24 | -25.82 | $0.29 | 15000 |
| 2026-02-23 | -31.75 | $0.28 | 9600 |
| 2026-02-20 | -32.95 | $0.28 | 43501 |
| 2026-02-19 | -25.76 | $0.29 | 115500 |
| 2026-02-18 | -18.32 | $0.31 | 201333 |
| 2026-02-17 | -33.33 | $0.29 | 116626 |
| 2026-02-13 | -53.29 | $0.26 | 8426 |
| 2026-02-12 | -50.74 | $0.27 | 73100 |
| 2026-02-11 | -53.29 | $0.26 | 29700 |
| 2026-02-10 | -55.75 | $0.26 | 5100 |
| 2026-02-09 | -46.21 | $0.27 | 32800 |
| 2026-02-06 | -45.92 | $0.28 | 27507 |
| 2026-02-05 | -58.21 | $0.25 | 107600 |
| 2026-02-04 | -58.21 | $0.25 | 179724 |
| 2026-02-03 | -53.29 | $0.26 | 23926 |
| 2026-02-02 | -43.51 | $0.28 | 57204 |
| 2026-01-30 | -44.22 | $0.28 | 56033 |
| 2026-01-29 | -41.00 | $0.29 | 375219 |
| 2026-01-28 | -66.22 | $0.29 | 4410 |
| 2026-01-27 | -66.22 | $0.29 | 82700 |
| 2026-01-26 | -70.44 | $0.29 | 94537 |
| 2026-01-23 | -48.42 | $0.31 | 23108 |
| 2026-01-22 | -32.76 | $0.32 | 75900 |
| 2026-01-21 | -47.74 | $0.30 | 77400 |
| 2026-01-20 | -44.18 | $0.31 | 101701 |
| 2026-01-16 | -55.39 | $0.28 | 116845 |
| 2026-01-15 | -42.21 | $0.29 | 26300 |
| 2026-01-14 | -43.89 | $0.28 | 65130 |
| 2026-01-13 | -40.92 | $0.28 | 20000 |
| 2026-01-12 | -40.44 | $0.28 | 131038 |
| 2026-01-09 | -34.54 | $0.29 | 41344 |
| 2026-01-08 | -30.71 | $0.30 | 30741 |
| 2026-01-07 | -20.53 | $0.32 | 216100 |
| 2026-01-06 | -14.90 | $0.32 | 152126 |
| 2026-01-05 | -17.80 | $0.30 | 146736 |
| 2026-01-02 | -11.07 | $0.31 | 52700 |
| 2025-12-31 | -12.19 | $0.31 | 144800 |
| 2025-12-30 | -2.75 | $0.30 | 200700 |
| 2025-12-29 | -13.40 | $0.27 | 220539 |
| 2025-12-26 | -17.82 | $0.27 | 249800 |
| 2025-12-24 | -7.40 | $0.26 | 111000 |
| 2025-12-23 | -9.79 | $0.26 | 178145 |
| 2025-12-22 | -9.79 | $0.26 | 111900 |
| 2025-12-19 | -17.93 | $0.25 | 258700 |
| 2025-12-18 | -27.24 | $0.23 | 190800 |
| 2025-12-17 | -46.76 | $0.21 | 501847 |
| 2025-12-16 | -70.72 | $0.18 | 118000 |
| 2025-12-15 | -76.65 | $0.18 | 148804 |
| 2025-12-12 | -91.13 | $0.16 | 81143 |
| 2025-12-11 | -93.26 | $0.16 | 105016 |
| 2025-12-10 | -79.68 | $0.17 | 126510 |
| 2025-12-09 | -74.71 | $0.18 | 155846 |
| 2025-12-08 | -88.91 | $0.16 | 55300 |
| 2025-12-05 | -87.67 | $0.16 | 161426 |
| 2025-12-04 | -95.12 | $0.16 | 37700 |
| 2025-12-03 | -91.04 | $0.16 | 45034 |
| 2025-12-02 | -73.38 | $0.18 | 43300 |
| 2025-12-01 | -82.25 | $0.17 | 179200 |
| 2025-11-28 | -69.21 | $0.18 | 3143 |
| 2025-11-26 | -74.29 | $0.18 | 44872 |
| 2025-11-25 | -82.14 | $0.18 | 72700 |
| 2025-11-24 | -73.27 | $0.19 | 80400 |
| 2025-11-21 | -60.00 | $0.21 | 197800 |
| 2025-11-20 | -83.44 | $0.17 | 728747 |
| 2025-11-19 | -59.17 | $0.23 | 48426 |
| 2025-11-18 | -59.26 | $0.23 | 39500 |
| 2025-11-17 | -76.08 | $0.21 | 32047 |
| 2025-11-14 | -84.53 | $0.20 | 294900 |
| 2025-11-13 | -84.53 | $0.20 | 114136 |
| 2025-11-12 | -86.92 | $0.20 | 103600 |
| 2025-11-11 | -79.02 | $0.21 | 16234 |
| 2025-11-10 | -75.00 | $0.22 | 103125 |
| 2025-11-07 | -85.83 | $0.21 | 503724 |
| 2025-11-06 | -91.58 | $0.20 | 212300 |
| 2025-11-05 | -79.89 | $0.22 | 478125 |
| 2025-11-04 | -92.72 | $0.20 | 89600 |
| 2025-11-03 | -80.03 | $0.22 | 129800 |
| 2025-10-31 | -77.54 | $0.22 | 1.5M |
| 2025-10-30 | -67.31 | $0.25 | 141700 |
| 2025-10-29 | -57.11 | $0.27 | 270000 |
| 2025-10-28 | -53.15 | $0.28 | 430400 |
| 2025-10-27 | -71.36 | $0.25 | 73614 |
| 2025-10-24 | -76.43 | $0.24 | 140400 |
| 2025-10-23 | -64.29 | $0.26 | 715906 |
| 2025-10-22 | -73.85 | $0.26 | 214833 |
| 2025-10-21 | -91.54 | $0.24 | 214700 |
| 2025-10-20 | -70.24 | $0.28 | 349200 |
| 2025-10-17 | -82.65 | $0.27 | 27400 |
| 2025-10-16 | -92.66 | $0.26 | 129900 |
| 2025-10-15 | -83.77 | $0.27 | 405300 |
| 2025-10-14 | -96.06 | $0.29 | 248900 |
| 2025-10-13 | -70.78 | $0.31 | 306600 |
| 2025-10-10 | -59.66 | $0.32 | 31300 |
| 2025-10-09 | -59.66 | $0.32 | 32327 |
| 2025-10-08 | -59.56 | $0.32 | 35336 |
| 2025-10-07 | -59.66 | $0.32 | 16400 |
| 2025-10-06 | -59.66 | $0.32 | 153824 |
| 2025-10-03 | -50.05 | $0.33 | 81000 |
| 2025-10-02 | -48.73 | $0.33 | 217246 |
| 2025-10-01 | -37.23 | $0.34 | 230535 |
| 2025-09-30 | -27.96 | $0.34 | 102600 |
| 2025-09-29 | -26.28 | $0.34 | 112900 |
| 2025-09-26 | -39.36 | $0.32 | 148000 |
| 2025-09-25 | -30.09 | $0.33 | 632238 |
| 2025-09-24 | -34.37 | $0.32 | 76600 |
| 2025-09-23 | -15.79 | $0.35 | 81600 |
| 2025-09-22 | -15.02 | $0.35 | 202500 |
| 2025-09-19 | 0.00 | $0.37 | 375800 |
| 2025-09-18 | -9.98 | $0.33 | 286000 |
| 2025-09-17 | -27.18 | $0.30 | 148000 |
| 2025-09-16 | -19.72 | $0.31 | 215047 |
| 2025-09-15 | -11.70 | $0.33 | 278300 |
| 2025-09-12 | -23.56 | $0.30 | 360000 |
| 2025-09-11 | -14.39 | $0.32 | 219823 |
| 2025-09-10 | -11.11 | $0.32 | 160800 |
| 2025-09-09 | -6.22 | $0.31 | 409100 |
| 2025-09-08 | -1.27 | $0.30 | 87748 |
| 2025-09-05 | -6.17 | $0.29 | 96700 |
| 2025-09-04 | -0.39 | $0.30 | 41900 |
| 2025-09-03 | -7.37 | $0.28 | 312020 |
| 2025-09-02 | -9.96 | $0.27 | 243000 |
| 2025-08-29 | -6.99 | $0.27 | 77035 |
| 2025-08-28 | -11.03 | $0.26 | 253726 |
| 2025-08-27 | -4.26 | $0.26 | 192100 |
| 2025-08-26 | -8.64 | $0.25 | 655200 |
| 2025-08-25 | -31.26 | $0.20 | 209210 |
| 2025-08-22 | -22.77 | $0.21 | 615514 |
| 2025-08-21 | -26.52 | $0.20 | 454843 |
| 2025-08-20 | -33.20 | $0.19 | 238500 |
| 2025-08-19 | -19.84 | $0.21 | 65300 |
| 2025-08-18 | -1.20 | $0.24 | 286800 |
| 2025-08-15 | -15.84 | $0.20 | 107026 |
| 2025-08-14 | -7.13 | $0.21 | 858641 |
| 2025-08-13 | -35.43 | $0.17 | 136835 |
| 2025-08-12 | -43.50 | $0.16 | 791032 |
| 2025-08-11 | -0.45 | $0.20 | 1.3M |
| 2025-08-08 | -2.95 | $0.14 | 1.1M |
| 2025-08-07 | -42.36 | $0.09 | 20141 |
| 2025-08-06 | -15.28 | $0.10 | 52017 |
| 2025-08-05 | -15.42 | $0.10 | 12934 |
| 2025-08-04 | -41.67 | $0.09 | 231 |
| 2025-08-01 | -66.14 | $0.09 | 42500 |
| 2025-07-31 | -23.81 | $0.10 | 117507 |
| 2025-07-30 | -34.79 | $0.10 | 600 |
| 2025-07-29 | -50.26 | $0.10 | — |
| 2025-07-28 | -50.26 | $0.10 | 172300 |
| 2025-07-25 | -24.34 | $0.10 | 3900 |
| 2025-07-24 | -24.34 | $0.10 | 19000 |
| 2025-07-23 | -66.67 | $0.09 | 27800 |
| 2025-07-22 | -71.96 | $0.09 | 10100 |
| 2025-07-21 | -66.14 | $0.09 | 63709 |
| 2025-07-18 | -43.28 | $0.10 | 138825 |
| 2025-07-17 | -44.16 | $0.09 | 12600 |
| 2025-07-16 | -36.90 | $0.10 | 1510 |
| 2025-07-15 | -45.18 | $0.09 | 92400 |
| 2025-07-14 | -50.49 | $0.09 | 187100 |
| 2025-07-11 | -54.88 | $0.09 | 40500 |
| 2025-07-10 | -36.46 | $0.10 | 30540 |
| 2025-07-09 | -39.72 | $0.10 | 22127 |
| 2025-07-08 | -34.39 | $0.10 | 127904 |
| 2025-07-07 | -40.56 | $0.10 | 51504 |
| 2025-07-03 | -30.50 | $0.10 | 15021 |
| 2025-07-02 | -13.81 | $0.10 | 3400 |
| 2025-07-01 | -23.69 | $0.10 | 24300 |
| 2025-06-30 | -31.06 | $0.10 | 70500 |
| 2025-06-27 | -29.49 | $0.10 | 68700 |
| 2025-06-26 | -29.49 | $0.10 | 12541 |
| 2025-06-25 | -30.75 | $0.10 | 6507 |
| 2025-06-24 | -15.38 | $0.10 | 81019 |
| 2025-06-23 | -46.60 | $0.09 | 56800 |
| 2025-06-20 | -58.99 | $0.09 | 37700 |
| 2025-06-18 | -29.49 | $0.10 | 303316 |
| 2025-06-17 | -76.56 | $0.08 | 678603 |
| 2025-06-16 | -7.10 | $0.11 | 47900 |
| 2025-06-13 | -32.52 | $0.10 | 21732 |
| 2025-06-12 | -0.37 | $0.11 | 30400 |
| 2025-06-11 | -3.36 | $0.11 | 12841 |
| 2025-06-10 | -22.77 | $0.10 | 34406 |
| 2025-06-09 | -29.91 | $0.10 | 3721 |
| 2025-06-06 | -8.04 | $0.11 | 18520 |
| 2025-06-05 | -13.08 | $0.11 | 36109 |
| 2025-06-04 | -10.68 | $0.11 | 154144 |
| 2025-06-03 | -32.37 | $0.10 | 13928 |
| 2025-06-02 | -38.82 | $0.10 | 53400 |
| 2025-05-30 | -23.66 | $0.11 | 37239 |
| 2025-05-29 | -82.80 | $0.09 | 22641 |
| 2025-05-28 | -63.17 | $0.09 | 64825 |
| 2025-05-27 | -57.26 | $0.10 | 37600 |
| 2025-05-23 | -57.53 | $0.10 | 53000 |
| 2025-05-22 | -92.07 | $0.08 | 29900 |
| 2025-05-21 | -86.74 | $0.09 | 14130 |
| 2025-05-20 | -79.10 | $0.09 | 9600 |
| 2025-05-19 | -73.15 | $0.09 | 36735 |
| 2025-05-16 | -63.50 | $0.09 | 15349 |
| 2025-05-15 | -67.04 | $0.09 | 75905 |
| 2025-05-14 | -65.31 | $0.09 | 700 |
| 2025-05-13 | -64.73 | $0.09 | 108300 |
| 2025-05-12 | -61.28 | $0.09 | 102900 |
| 2025-05-09 | -57.13 | $0.09 | 180426 |
| 2025-05-08 | -45.10 | $0.09 | 189922 |
| 2025-05-07 | -29.41 | $0.10 | 214302 |
| 2025-05-06 | -16.57 | $0.11 | 59000 |
| 2025-05-05 | -13.65 | $0.11 | 89900 |
| 2025-05-02 | -17.39 | $0.10 | 85711 |
| 2025-05-01 | -9.88 | $0.11 | 35621 |
| 2025-04-30 | -11.19 | $0.11 | 169400 |
| 2025-04-29 | -9.46 | $0.11 | 288435 |
| 2025-04-28 | -17.15 | $0.10 | 326400 |
| 2025-04-25 | 0.00 | $0.11 | 419300 |
| 2025-04-24 | 0.00 | $0.10 | 415604 |
| 2025-04-23 | -20.90 | $0.09 | 29348 |
| 2025-04-22 | -20.87 | $0.09 | 45225 |
| 2025-04-21 | -0.17 | $0.10 | 33700 |
| 2025-04-17 | 0.00 | $0.10 | 692617 |
| 2025-04-16 | 0.00 | $0.08 | 46000 |
| 2025-04-15 | 0.00 | $0.08 | 6600 |
| 2025-04-14 | 0.00 | $0.08 | 88844 |
| 2025-04-11 | 0.00 | $0.08 | 203222 |
| 2025-04-10 | -3.79 | $0.07 | 75700 |
| 2025-04-09 | 0.00 | $0.07 | 28400 |
| 2025-04-08 | -2.56 | $0.07 | 85734 |
| 2025-04-07 | -26.27 | $0.06 | 18000 |
| 2025-04-04 | -52.53 | $0.05 | 158600 |
| 2025-04-03 | -51.83 | $0.05 | 4620 |
| 2025-04-02 | -31.28 | $0.06 | 7708 |
| 2025-04-01 | -31.28 | $0.06 | 11234 |
| 2025-03-31 | -46.17 | $0.05 | 8542 |
| 2025-03-28 | -36.95 | $0.05 | 14941 |
| 2025-03-27 | -73.45 | $0.04 | 20500 |
| 2025-03-26 | -17.41 | $0.06 | 9840 |
| 2025-03-25 | -68.66 | $0.04 | 17030 |
| 2025-03-24 | -65.07 | $0.04 | 3800 |
| 2025-03-21 | 0.00 | $0.06 | 9341 |
| 2025-03-20 | -41.80 | $0.04 | 108700 |
| 2025-03-19 | -49.10 | $0.04 | 71600 |
| 2025-03-18 | -55.90 | $0.04 | 45901 |
| 2025-03-17 | -83.61 | $0.04 | 68430 |
| 2025-03-14 | -51.67 | $0.04 | 112938 |
| 2025-03-13 | -76.96 | $0.04 | 4500 |
| 2025-03-12 | -100.00 | $0.04 | — |
| 2025-03-11 | -100.00 | $0.04 | 20035 |
| 2025-03-10 | -100.00 | $0.04 | 6000 |
| 2025-03-07 | -100.00 | $0.04 | — |
| 2025-03-06 | -100.00 | $0.04 | 67500 |
| 2025-03-05 | -78.69 | $0.04 | 345200 |
| 2025-03-04 | -100.00 | $0.04 | 135940 |
| 2025-03-03 | -100.00 | $0.04 | 86200 |
| 2025-02-28 | -68.15 | $0.05 | 1030 |
| 2025-02-27 | -55.41 | $0.05 | 135700 |
| 2025-02-26 | -93.63 | $0.04 | 61204 |
| 2025-02-25 | -70.80 | $0.05 | 10800 |
| 2025-02-24 | -94.16 | $0.04 | 56329 |
| 2025-02-21 | -61.54 | $0.05 | 14000 |
| 2025-02-20 | -67.95 | $0.05 | 12528 |
| 2025-02-19 | -68.55 | $0.05 | 6350 |
| 2025-02-18 | -68.55 | $0.05 | 11314 |
| 2025-02-14 | -60.69 | $0.05 | 9000 |
| 2025-02-13 | -38.68 | $0.05 | 6114 |
| 2025-02-12 | -55.97 | $0.05 | 4500 |
| 2025-02-11 | -51.70 | $0.05 | 12483 |
| 2025-02-10 | -59.75 | $0.05 | 12483 |
| 2025-02-07 | -43.40 | $0.05 | 12483 |
| 2025-02-06 | -43.40 | $0.05 | 64000 |
| 2025-02-05 | -41.18 | $0.05 | 54707 |
| 2025-02-04 | -80.45 | $0.05 | 800 |
| 2025-02-03 | -74.86 | $0.05 | 55626 |
| 2025-01-31 | -66.10 | $0.05 | — |
| 2025-01-30 | -66.24 | $0.05 | 37996 |
| 2025-01-29 | -79.94 | $0.05 | 75700 |
| 2025-01-28 | -61.58 | $0.05 | 4600 |
| 2025-01-27 | -80.27 | $0.05 | 1933 |
| 2025-01-24 | -55.61 | $0.05 | 2515 |
| 2025-01-23 | -47.09 | $0.06 | 27408 |
| 2025-01-22 | -29.60 | $0.06 | 53202 |
| 2025-01-21 | -29.60 | $0.06 | 139137 |
| 2025-01-17 | -82.06 | $0.05 | — |
| 2025-01-16 | -81.88 | $0.05 | 92200 |
| 2025-01-15 | -84.32 | $0.05 | 36610 |
| 2025-01-14 | -69.03 | $0.05 | 60030 |
| 2025-01-13 | -94.97 | $0.05 | 102923 |
| 2025-01-10 | -67.86 | $0.06 | 5000 |
| 2025-01-08 | -79.39 | $0.06 | 1016 |
| 2025-01-07 | -70.71 | $0.06 | 24005 |
| 2025-01-06 | -64.29 | $0.06 | 32733 |
| 2025-01-03 | -81.79 | $0.06 | 8000 |
| 2025-01-02 | -76.52 | $0.06 | 30000 |
| 2024-12-31 | -77.77 | $0.06 | 6200 |
| 2024-12-30 | -70.30 | $0.06 | 91132 |
| 2024-12-27 | -92.35 | $0.05 | 74100 |
| 2024-12-26 | -84.83 | $0.06 | 50418 |
| 2024-12-24 | -74.52 | $0.06 | 16400 |
| 2024-12-23 | -81.89 | $0.06 | 8500 |
| 2024-12-20 | -87.79 | $0.06 | 51532 |
| 2024-12-19 | -100.00 | $0.05 | 11700 |
| 2024-12-18 | -94.85 | $0.06 | 11907 |
| 2024-12-17 | -91.36 | $0.06 | 38935 |
| 2024-12-16 | -93.70 | $0.06 | 81400 |
| 2024-12-13 | -90.91 | $0.06 | 67020 |
| 2024-12-12 | -86.28 | $0.06 | 108500 |
| 2024-12-11 | -91.86 | $0.06 | 90908 |
| 2024-12-10 | -51.40 | $0.08 | 190415 |
| 2024-12-09 | -51.16 | $0.08 | 17013 |
| 2024-12-06 | -59.76 | $0.07 | 14500 |
| 2024-12-05 | -83.95 | $0.06 | 141007 |
| 2024-12-04 | -76.28 | $0.07 | 6200 |
| 2024-12-03 | -66.16 | $0.07 | 5100 |
| 2024-12-02 | -57.33 | $0.08 | 19400 |
| 2024-11-29 | -46.51 | $0.08 | 175137 |
| 2024-11-27 | -81.40 | $0.07 | 49335 |
| 2024-11-26 | -93.90 | $0.06 | 52814 |
| 2024-11-25 | -85.61 | $0.06 | 702400 |
| 2024-11-22 | -13.43 | $0.10 | 80204 |
| 2024-11-21 | -0.84 | $0.09 | 156809 |
| 2024-11-20 | -20.26 | $0.09 | 137423 |
| 2024-11-19 | -9.73 | $0.09 | 407600 |
| 2024-11-18 | -38.33 | $0.08 | 105700 |
| 2024-11-15 | -88.89 | $0.07 | 62804 |
| 2024-11-14 | -61.78 | $0.08 | 1040 |
| 2024-11-13 | -40.00 | $0.08 | 129800 |
| 2024-11-12 | -62.22 | $0.08 | 23100 |
| 2024-11-11 | -56.00 | $0.08 | 9600 |
| 2024-11-08 | -64.00 | $0.07 | 8208 |
| 2024-11-07 | -40.00 | $0.08 | 18200 |
| 2024-11-06 | -29.44 | $0.08 | 110337 |
| 2024-11-05 | -40.00 | $0.08 | 131233 |
| 2024-11-04 | -44.44 | $0.08 | 15010 |
| 2024-11-01 | -66.67 | $0.07 | 55300 |
| 2024-10-31 | -53.33 | $0.08 | 78900 |
| 2024-10-30 | -84.44 | $0.07 | 274423 |
| 2024-10-29 | -93.75 | $0.07 | 41300 |
| 2024-10-28 | -71.33 | $0.08 | 16129 |
| 2024-10-25 | -72.00 | $0.08 | 2200 |
| 2024-10-24 | -68.00 | $0.08 | 19293 |
| 2024-10-23 | -60.59 | $0.08 | 51800 |
| 2024-10-22 | -64.12 | $0.08 | 1400 |
| 2024-10-21 | -58.82 | $0.08 | 90129 |
| 2024-10-18 | -41.62 | $0.08 | 32333 |
| 2024-10-17 | -29.41 | $0.09 | — |
| 2024-10-16 | -29.41 | $0.09 | 3300 |
| 2024-10-15 | -47.06 | $0.08 | 2200 |
| 2024-10-14 | -81.76 | $0.08 | 21100 |
| 2024-10-11 | -25.29 | $0.09 | 21115 |
| 2024-10-10 | -25.29 | $0.09 | 21115 |
| 2024-10-09 | -44.50 | $0.09 | 35000 |
| 2024-10-08 | -89.25 | $0.08 | 700 |
| 2024-10-07 | -89.59 | $0.08 | 15820 |
| 2024-10-04 | -55.78 | $0.09 | 16000 |
| 2024-10-03 | -92.72 | $0.08 | 21125 |
| 2024-10-02 | -44.85 | $0.09 | 1011 |
| 2024-10-01 | -97.30 | $0.07 | 500 |
| 2024-09-30 | -97.30 | $0.07 | 7431 |
| 2024-09-27 | -97.30 | $0.07 | 504 |
| 2024-09-26 | -54.05 | $0.09 | 84317 |
| 2024-09-25 | -70.46 | $0.08 | 28800 |
| 2024-09-24 | -86.10 | $0.08 | 1006 |
| 2024-09-23 | -79.67 | $0.08 | 2300 |
| 2024-09-20 | -67.75 | $0.09 | 14237 |
| 2024-09-19 | -79.67 | $0.08 | 3800 |
| 2024-09-18 | -76.29 | $0.08 | 1000 |
| 2024-09-17 | -81.38 | $0.09 | 65843 |
| 2024-09-16 | -75.81 | $0.09 | 2000 |
| 2024-09-13 | -75.81 | $0.09 | 15034 |
| 2024-09-12 | -83.87 | $0.09 | 4000 |
| 2024-09-11 | -90.71 | $0.08 | 19000 |
| 2024-09-10 | -79.03 | $0.09 | 20423 |
| 2024-09-09 | -87.66 | $0.08 | 3500 |
| 2024-09-06 | -79.32 | $0.09 | 118300 |
| 2024-09-05 | -71.31 | $0.09 | 12500 |
| 2024-09-04 | -75.44 | $0.09 | 310822 |
| 2024-09-03 | -90.38 | $0.09 | 34500 |
| 2024-08-30 | -61.54 | $0.11 | 18740 |
| 2024-08-29 | -90.38 | $0.09 | 65968 |
| 2024-08-28 | -66.22 | $0.11 | 65968 |
| 2024-08-27 | -66.22 | $0.11 | 156900 |
| 2024-08-26 | -83.33 | $0.10 | — |
| 2024-08-23 | -83.33 | $0.10 | 17000 |
| 2024-08-22 | -86.71 | $0.10 | 17500 |
| 2024-08-21 | -93.64 | $0.09 | 4000 |
| 2024-08-20 | -95.95 | $0.09 | 53900 |
| 2024-08-19 | -77.95 | $0.11 | 75100 |
| 2024-08-16 | -95.56 | $0.10 | 129500 |
| 2024-08-15 | -90.59 | $0.11 | 39900 |
| 2024-08-14 | -100.00 | $0.10 | 10900 |
| 2024-08-13 | -100.00 | $0.10 | 11100 |
| 2024-08-12 | -100.00 | $0.10 | 53200 |
| 2024-08-09 | -98.82 | $0.10 | 15900 |
| 2024-08-08 | -90.59 | $0.11 | — |
| 2024-08-07 | -90.59 | $0.11 | 33635 |
| 2024-08-06 | -100.00 | $0.10 | 13100 |
| 2024-08-05 | -100.00 | $0.10 | 39134 |
| 2024-08-02 | -90.12 | $0.11 | 246717 |
| 2024-08-01 | -100.00 | $0.13 | 43900 |
| 2024-07-31 | -80.82 | $0.15 | 2300 |
| 2024-07-30 | -80.82 | $0.15 | 9801 |
| 2024-07-29 | -83.53 | $0.15 | 19800 |
| 2024-07-26 | -81.18 | $0.15 | 18844 |
| 2024-07-25 | -88.24 | $0.15 | 17800 |
| 2024-07-24 | -70.59 | $0.16 | 12300 |
| 2024-07-23 | -100.00 | $0.15 | 130838 |
| 2024-07-22 | -23.16 | $0.18 | 45102 |
| 2024-07-19 | -9.47 | $0.18 | 14651 |
| 2024-07-18 | -11.58 | $0.18 | 6092 |
| 2024-07-17 | -15.79 | $0.18 | 99345 |
| 2024-07-16 | -23.07 | $0.18 | 9005 |
| 2024-07-15 | -41.17 | $0.18 | 81784 |
| 2024-07-11 | -38.89 | $0.17 | 13041 |
| 2024-07-10 | -38.58 | $0.17 | 48729 |
| 2024-07-09 | -11.93 | $0.19 | 97654 |
| 2024-07-08 | -38.56 | $0.16 | 21279 |
| 2024-07-05 | -26.09 | $0.17 | 18768 |
| 2024-07-03 | -26.09 | $0.17 | 16000 |
| 2024-07-02 | -26.09 | $0.17 | 10 |
| 2024-07-01 | -47.83 | $0.15 | 3803 |
| 2024-06-28 | -47.83 | $0.15 | 1080 |
| 2024-06-27 | -35.90 | $0.16 | 36716 |
| 2024-06-26 | -25.21 | $0.17 | 23769 |
| 2024-06-25 | -26.89 | $0.17 | 86926 |
| 2024-06-24 | -33.61 | $0.16 | 85447 |
| 2024-06-21 | -46.15 | $0.15 | 16402 |
| 2024-06-20 | -50.42 | $0.14 | 13823 |
| 2024-06-18 | -42.02 | $0.15 | 88973 |
| 2024-06-17 | -42.02 | $0.15 | 39300 |
| 2024-06-14 | -25.21 | $0.17 | 3059 |
| 2024-06-13 | -16.81 | $0.18 | 89931 |
| 2024-06-12 | -7.06 | $0.16 | 262307 |
| 2024-06-11 | -13.24 | $0.14 | 179887 |
| 2024-06-10 | 0.00 | $0.12 | 101255 |
| 2024-06-07 | -64.10 | $0.10 | 165898 |
| 2024-06-06 | -52.31 | $0.10 | 87272 |
| 2024-06-05 | -60.00 | $0.10 | 29602 |
| 2024-06-04 | -38.46 | $0.11 | 42012 |
| 2024-06-03 | -38.46 | $0.11 | 79581 |
| 2024-05-31 | -76.92 | $0.09 | 73775 |
| 2024-05-30 | -94.87 | $0.08 | 66402 |
| 2024-05-29 | -77.69 | $0.09 | 266470 |
| 2024-05-28 | -88.24 | $0.09 | 68615 |
| 2024-05-24 | -100.00 | $0.09 | 9186 |
| 2024-05-23 | -84.17 | $0.09 | 155625 |
| 2024-05-22 | -36.67 | $0.11 | 50043 |
| 2024-05-21 | -66.67 | $0.10 | 633624 |
| 2024-05-20 | -33.44 | $0.11 | 127502 |
| 2024-05-17 | -33.44 | $0.11 | 57047 |
| 2024-05-16 | -33.44 | $0.11 | 8269 |
| 2024-05-15 | -53.51 | $0.10 | 202799 |
| 2024-05-14 | -83.61 | $0.10 | 11102 |
| 2024-05-13 | -34.45 | $0.11 | 500 |
| 2024-05-10 | -34.78 | $0.11 | 2052 |
| 2024-05-09 | -33.44 | $0.11 | 72694 |
| 2024-05-08 | -36.79 | $0.11 | 207 |
| 2024-05-06 | -68.47 | $0.10 | 58364 |
| 2024-05-03 | -93.95 | $0.09 | 10910 |
| 2024-05-02 | -68.79 | $0.10 | 5200 |
| 2024-05-01 | -91.19 | $0.09 | 202 |
| 2024-04-30 | -88.63 | $0.09 | 4000 |
| 2024-04-29 | -88.63 | $0.09 | 13962 |
| 2024-04-26 | -77.58 | $0.10 | 799 |
| 2024-04-25 | -64.96 | $0.10 | 1536 |
| 2024-04-24 | -36.44 | $0.11 | 37000 |
| 2024-04-23 | -62.77 | $0.11 | 5005 |
| 2024-04-22 | -93.94 | $0.09 | 7846 |
| 2024-04-19 | -43.53 | $0.12 | 6061 |
| 2024-04-18 | -60.22 | $0.11 | 16407 |
| 2024-04-17 | -60.22 | $0.11 | 84688 |
| 2024-04-16 | -83.17 | $0.10 | 30786 |
| 2024-04-15 | -88.45 | $0.09 | 10178 |
| 2024-04-12 | -66.73 | $0.11 | 256 |
| 2024-04-11 | -73.71 | $0.11 | 59530 |
| 2024-04-10 | -72.30 | $0.11 | 29075 |
| 2024-04-09 | -73.11 | $0.11 | 80713 |
| 2024-04-08 | -79.98 | $0.11 | 4305 |
| 2024-04-05 | -85.51 | $0.10 | 22550 |
| 2024-04-04 | -59.99 | $0.12 | 126847 |
| 2024-04-03 | -96.58 | $0.09 | 149485 |
| 2024-04-02 | -100.00 | $0.09 | 29174 |
| 2024-04-01 | -93.93 | $0.11 | 2760 |
| 2024-03-28 | -91.83 | $0.11 | 67396 |
| 2024-03-27 | -98.83 | $0.10 | 128155 |
| 2024-03-26 | -95.10 | $0.11 | 127471 |
| 2024-03-25 | -70.66 | $0.13 | 23454 |
| 2024-03-22 | -81.56 | $0.12 | 17395 |
| 2024-03-21 | -56.70 | $0.15 | 49823 |
| 2024-03-20 | -92.59 | $0.14 | 54830 |
| 2024-03-19 | -93.65 | $0.14 | 33380 |
| 2024-03-15 | -98.03 | $0.15 | 18550 |
| 2024-03-14 | -100.00 | $0.15 | 18413 |
| 2024-03-13 | -100.00 | $0.15 | 7196 |
| 2024-03-12 | -85.33 | $0.16 | 50554 |
| 2024-03-11 | -86.37 | $0.17 | 46711 |
| 2024-03-08 | -78.29 | $0.18 | 34852 |
| 2024-03-07 | -94.49 | $0.16 | 241074 |
| 2024-03-06 | -97.31 | $0.17 | 9030 |
| 2024-03-05 | -95.60 | $0.17 | 29599 |
| 2024-03-04 | -96.33 | $0.17 | 29253 |
| 2024-03-01 | -82.46 | $0.18 | 16305 |
| 2024-02-29 | -97.56 | $0.17 | 42277 |
| 2024-02-28 | -83.49 | $0.17 | 155412 |
| 2024-02-27 | -76.69 | $0.18 | 18973 |
| 2024-02-26 | -69.33 | $0.18 | 4956 |
| 2024-02-23 | -67.12 | $0.19 | 9010 |
| 2024-02-22 | -61.84 | $0.19 | 149128 |
| 2024-02-21 | -47.47 | $0.20 | 54822 |
| 2024-02-20 | -47.05 | $0.20 | 71334 |
| 2024-02-16 | -37.93 | $0.21 | 17019 |
| 2024-02-15 | -27.83 | $0.22 | 68419 |
| 2024-02-14 | -19.98 | $0.23 | 20059 |
| 2024-02-13 | -27.83 | $0.22 | 175470 |
| 2024-02-12 | -43.39 | $0.20 | 98713 |
| 2024-02-09 | 0.00 | $0.24 | 629347 |
| 2024-02-08 | -22.06 | $0.20 | 115448 |
| 2024-02-07 | -31.16 | $0.19 | 115835 |
| 2024-02-06 | -35.60 | $0.18 | 181905 |
| 2024-02-05 | -33.33 | $0.18 | 53064 |
| 2024-02-02 | -40.82 | $0.17 | 35090 |
| 2024-02-01 | -42.69 | $0.17 | 42226 |
| 2024-01-31 | -45.09 | $0.17 | 41693 |
| 2024-01-30 | -51.71 | $0.16 | 30800 |
| 2024-01-29 | -51.71 | $0.16 | 45431 |
| 2024-01-26 | -37.14 | $0.17 | 99988 |
| 2024-01-25 | -23.81 | $0.19 | 66269 |
| 2024-01-24 | -25.71 | $0.18 | 68606 |
| 2024-01-23 | -19.05 | $0.19 | 19355 |
| 2024-01-22 | -18.18 | $0.19 | 54945 |
| 2024-01-19 | -22.27 | $0.19 | 23905 |
| 2024-01-18 | -17.27 | $0.19 | 21154 |
| 2024-01-17 | -26.36 | $0.18 | 321088 |
| 2024-01-16 | -24.00 | $0.18 | 168787 |
| 2024-01-12 | -4.29 | $0.15 | 63569 |
| 2024-01-11 | -1.34 | $0.15 | 20316 |
| 2024-01-10 | -9.05 | $0.14 | 94967 |
| 2024-01-09 | -16.87 | $0.14 | 41963 |
| 2024-01-08 | -36.96 | $0.13 | 26884 |
| 2024-01-05 | -47.64 | $0.12 | 84880 |
| 2024-01-04 | -61.04 | $0.11 | 8909 |
| 2024-01-03 | -59.60 | $0.11 | 226754 |
| 2024-01-02 | -46.01 | $0.12 | 111924 |
| 2023-12-29 | -46.32 | $0.12 | 50353 |
| 2023-12-28 | -42.94 | $0.12 | 7304 |
| 2023-12-27 | -37.27 | $0.13 | 26244 |
| 2023-12-26 | -53.83 | $0.11 | 195389 |
| 2023-12-22 | -20.49 | $0.14 | 92326 |
| 2023-12-21 | 0.00 | $0.12 | 112946 |
| 2023-12-20 | -34.05 | $0.10 | 29252 |
| 2023-12-19 | -12.43 | $0.10 | 7142 |
| 2023-12-18 | -9.90 | $0.10 | 57761 |
| 2023-12-15 | -9.87 | $0.10 | 15943 |
| 2023-12-14 | -38.82 | $0.09 | 34446 |
| 2023-12-13 | -51.97 | $0.09 | 473 |
| 2023-12-12 | -100.00 | $0.08 | 117828 |
| 2023-12-11 | -100.00 | $0.09 | 6900 |
| 2023-12-08 | -90.91 | $0.09 | 10100 |
| 2023-12-07 | -27.27 | $0.10 | 1995 |
| 2023-12-06 | -27.27 | $0.10 | 82051 |
| 2023-12-05 | -42.55 | $0.10 | 20025 |
| 2023-12-04 | -71.82 | $0.09 | 41050 |
| 2023-12-01 | -89.07 | $0.09 | 1.7M |
| 2023-11-30 | -38.50 | $0.09 | 103295 |
| 2023-11-29 | -37.57 | $0.09 | 280250 |
| 2023-11-28 | 0.00 | $0.10 | 302093 |
| 2023-11-27 | -2.65 | $0.10 | 12950 |
| 2023-11-22 | -2.65 | $0.10 | 3175 |
| 2023-11-21 | -52.38 | $0.09 | 37677 |
| 2023-11-20 | -25.40 | $0.10 | 102 |
| 2023-11-17 | -26.98 | $0.09 | 233 |
| 2023-11-16 | -26.46 | $0.10 | 118670 |
| 2023-11-15 | -31.75 | $0.09 | 642455 |
| 2023-11-14 | -47.19 | $0.09 | 50100 |
| 2023-11-13 | -16.01 | $0.10 | 22500 |
| 2023-11-10 | -35.96 | $0.09 | 5893 |
| 2023-11-09 | -24.72 | $0.09 | 6223 |
| 2023-11-08 | -44.69 | $0.09 | 12765 |
| 2023-11-07 | -6.98 | $0.10 | 4934 |
| 2023-11-06 | -45.47 | $0.09 | 406 |
| 2023-11-03 | -55.31 | $0.09 | 10500 |
| 2023-11-02 | -31.06 | $0.09 | 24449 |
| 2023-11-01 | -76.34 | $0.09 | 20855 |
| 2023-10-31 | -100.00 | $0.08 | 24300 |
| 2023-10-30 | -93.15 | $0.09 | 431 |
| 2023-10-27 | -92.47 | $0.09 | 100 |
| 2023-10-26 | -93.84 | $0.09 | 3250 |
| 2023-10-25 | -50.75 | $0.09 | 1314 |
| 2023-10-24 | -92.47 | $0.09 | 31960 |
| 2023-10-23 | -13.01 | $0.10 | 9880 |
| 2023-10-20 | -51.37 | $0.09 | 9057 |
| 2023-10-19 | -97.26 | $0.09 | 14500 |
| 2023-10-17 | -52.74 | $0.09 | 9309 |
| 2023-10-16 | -52.74 | $0.09 | 1085 |
| 2023-10-13 | -52.47 | $0.09 | 20591 |
| 2023-10-12 | -80.14 | $0.09 | 11497 |
| 2023-10-11 | -4.79 | $0.10 | 57100 |
| 2023-10-10 | -49.38 | $0.09 | 2110 |
| 2023-10-06 | -89.38 | $0.09 | 2130 |
| 2023-10-05 | -99.32 | $0.09 | 2000 |
| 2023-10-04 | -99.32 | $0.09 | 54463 |
| 2023-10-03 | -79.45 | $0.09 | 201213 |
| 2023-10-02 | -65.04 | $0.09 | 361 |
| 2023-09-28 | -43.64 | $0.09 | 3750 |
| 2023-09-27 | -74.68 | $0.09 | 1450 |
| 2023-09-26 | -73.75 | $0.09 | 17500 |
| 2023-09-25 | -38.13 | $0.09 | 39224 |
| 2023-09-22 | -49.00 | $0.09 | 25049 |
| 2023-09-21 | -31.25 | $0.10 | 26386 |
| 2023-09-20 | -70.59 | $0.09 | 25300 |
| 2023-09-19 | -35.88 | $0.09 | 20896 |
| 2023-09-18 | -58.82 | $0.09 | 27000 |
| 2023-09-15 | -58.82 | $0.09 | 68441 |
| 2023-09-14 | -36.18 | $0.09 | 1343 |
| 2023-09-12 | -5.88 | $0.10 | 12000 |
| 2023-09-11 | -72.35 | $0.09 | 2700 |
| 2023-09-08 | -72.35 | $0.09 | 2000 |
| 2023-09-07 | -37.12 | $0.09 | 10475 |
| 2023-09-06 | -72.35 | $0.09 | 100 |
| 2023-09-05 | -72.35 | $0.09 | 8538 |
| 2023-09-01 | -36.76 | $0.09 | 4906 |
| 2023-08-31 | 0.00 | $0.10 | 30000 |
| 2023-08-30 | 0.00 | $0.10 | 139947 |
| 2023-08-29 | -92.94 | $0.08 | 54001 |
| 2023-08-28 | -92.94 | $0.08 | 34861 |
| 2023-08-25 | -1.18 | $0.10 | 5531 |
| 2023-08-24 | -55.59 | $0.09 | 91549 |
| 2023-08-23 | -50.94 | $0.09 | 1900 |
| 2023-08-22 | -27.35 | $0.10 | 151469 |
| 2023-08-21 | -15.94 | $0.10 | 1914 |
| 2023-08-18 | -32.95 | $0.09 | 68336 |
| 2023-08-17 | -8.05 | $0.10 | 56480 |
| 2023-08-16 | -100.00 | $0.09 | 58307 |
| 2023-08-15 | -29.90 | $0.10 | 85287 |
| 2023-08-14 | -7.22 | $0.10 | 3088 |
| 2023-08-11 | -28.87 | $0.10 | 36060 |
| 2023-08-10 | -24.74 | $0.10 | 8583 |
| 2023-08-09 | -42.02 | $0.10 | 3002 |
| 2023-08-08 | -51.26 | $0.10 | 3232 |
| 2023-08-07 | -47.06 | $0.10 | 21348 |
| 2023-08-04 | -45.38 | $0.10 | 59618 |
| 2023-08-03 | -75.63 | $0.09 | 525 |
| 2023-08-01 | -64.86 | $0.10 | 25920 |
| 2023-07-31 | -82.16 | $0.09 | 18802 |
| 2023-07-28 | -74.05 | $0.10 | 40013 |
| 2023-07-27 | -82.16 | $0.09 | 10000 |
| 2023-07-26 | -83.51 | $0.09 | 2685 |
| 2023-07-25 | -100.00 | $0.09 | 59879 |
| 2023-07-24 | -95.16 | $0.09 | 304394 |
| 2023-07-21 | -83.33 | $0.09 | 51584 |
| 2023-07-20 | -62.90 | $0.10 | 17630 |
| 2023-07-19 | -71.18 | $0.09 | 43952 |
| 2023-07-18 | -67.74 | $0.09 | 4458 |
| 2023-07-17 | -72.35 | $0.09 | 205828 |
| 2023-07-14 | -78.80 | $0.09 | 22200 |
| 2023-07-13 | -75.66 | $0.09 | 59909 |
| 2023-07-12 | -31.21 | $0.10 | 248700 |
| 2023-07-11 | -37.23 | $0.10 | 20646 |
| 2023-07-10 | -44.06 | $0.10 | 81063 |
| 2023-07-07 | -38.85 | $0.10 | 1212 |
| 2023-07-06 | -30.31 | $0.10 | 76151 |
| 2023-07-05 | -30.31 | $0.10 | 409845 |
| 2023-07-03 | -34.50 | $0.09 | 31240 |
| 2023-06-30 | 0.00 | $0.10 | 50790 |
| 2023-06-29 | 0.00 | $0.10 | 13156 |
| 2023-06-28 | 0.00 | $0.10 | 17001 |
| 2023-06-27 | -25.37 | $0.09 | 10200 |
| 2023-06-26 | 0.00 | $0.10 | 71778 |
| 2023-06-23 | -13.51 | $0.09 | 34193 |
| 2023-06-22 | -32.43 | $0.09 | 4087 |
| 2023-06-21 | 0.00 | $0.10 | 506 |
| 2023-06-20 | -12.86 | $0.09 | 24670 |
| 2023-06-16 | -34.29 | $0.09 | 3320 |
| 2023-06-15 | -5.41 | $0.10 | 2450 |
| 2023-06-14 | -46.51 | $0.09 | 38319 |
| 2023-06-13 | -69.07 | $0.09 | 42887 |
| 2023-06-12 | -55.81 | $0.09 | 36786 |
| 2023-06-09 | -73.40 | $0.08 | 7721 |
| 2023-06-08 | -46.98 | $0.09 | 187270 |
| 2023-06-07 | -46.51 | $0.09 | 34921 |
| 2023-06-06 | -70.70 | $0.08 | 19610 |
| 2023-06-05 | -90.23 | $0.08 | 14745 |
| 2023-06-02 | -46.51 | $0.09 | 62953 |
| 2023-06-01 | -93.02 | $0.08 | 23313 |
| 2023-05-31 | -69.77 | $0.09 | 2471 |
| 2023-05-30 | -93.02 | $0.08 | 369416 |
| 2023-05-26 | -100.00 | $0.08 | 429458 |
| 2023-05-25 | -100.00 | $0.08 | 311182 |
| 2023-05-24 | -100.00 | $0.09 | 100 |
| 2023-05-23 | -98.19 | $0.09 | 72680 |
| 2023-05-22 | -100.00 | $0.09 | 61805 |
| 2023-05-19 | -100.00 | $0.09 | 72300 |
| 2023-05-18 | -97.21 | $0.09 | 123166 |
| 2023-05-17 | -72.42 | $0.10 | 21629 |
| 2023-05-16 | -72.14 | $0.10 | 15539 |
| 2023-05-15 | -84.68 | $0.10 | 5370 |
| 2023-05-12 | -72.14 | $0.10 | 145591 |
| 2023-05-11 | -80.50 | $0.10 | 31492 |
| 2023-05-10 | -100.00 | $0.09 | 100026 |
| 2023-05-09 | -100.00 | $0.09 | 201145 |
| 2023-05-08 | -77.72 | $0.10 | 339789 |
| 2023-05-05 | -79.11 | $0.10 | 50502 |
| 2023-05-04 | -99.72 | $0.09 | 105134 |
| 2023-05-03 | -97.21 | $0.09 | 188814 |
| 2023-05-02 | -91.87 | $0.09 | 538 |
| 2023-05-01 | -86.07 | $0.10 | 12922 |
| 2023-04-28 | -72.14 | $0.10 | 299005 |
| 2023-04-27 | -92.50 | $0.09 | 64747 |
| 2023-04-25 | -75.00 | $0.10 | 54119 |
| 2023-04-24 | -80.00 | $0.09 | 17221 |
| 2023-04-21 | -50.00 | $0.10 | 30126 |
| 2023-04-20 | -60.00 | $0.10 | 1094 |
| 2023-04-19 | -25.00 | $0.11 | 68000 |
| 2023-04-18 | -52.50 | $0.10 | 24922 |
| 2023-04-17 | -49.50 | $0.10 | 34816 |
| 2023-04-14 | -22.75 | $0.11 | 30370 |
| 2023-04-13 | -10.00 | $0.11 | 15340 |
| 2023-04-12 | -5.66 | $0.10 | 145100 |
| 2023-04-11 | -60.66 | $0.09 | 72933 |
| 2023-04-10 | -67.21 | $0.09 | 250820 |
| 2023-04-06 | -77.78 | $0.09 | 28390 |
| 2023-04-05 | -66.67 | $0.09 | 15900 |
| 2023-04-04 | -55.56 | $0.10 | 110913 |
| 2023-04-03 | -55.56 | $0.10 | 32130 |
| 2023-03-31 | -32.22 | $0.10 | 92407 |
| 2023-03-29 | -55.56 | $0.10 | 16831 |
| 2023-03-28 | -76.89 | $0.09 | 25530 |
| 2023-03-27 | -78.30 | $0.09 | 2000 |
| 2023-03-24 | -78.30 | $0.09 | 12500 |
| 2023-03-23 | -52.13 | $0.10 | 30200 |
| 2023-03-22 | -78.72 | $0.09 | 53794 |
| 2023-03-21 | -57.45 | $0.10 | 3650 |
| 2023-03-20 | -57.45 | $0.10 | 3838 |
| 2023-03-17 | -79.92 | $0.09 | 100 |
| 2023-03-16 | -82.14 | $0.09 | 2745 |
| 2023-03-15 | -58.21 | $0.10 | 12700 |
| 2023-03-14 | -64.29 | $0.10 | 24714 |
| 2023-03-13 | -66.56 | $0.10 | 160 |
| 2023-03-10 | -83.28 | $0.09 | 110985 |
| 2023-03-09 | -49.83 | $0.10 | 197928 |
| 2023-03-08 | -85.37 | $0.09 | 21863 |
| 2023-03-07 | -88.47 | $0.09 | 1078 |
| 2023-03-06 | -49.85 | $0.11 | 48630 |
| 2023-03-03 | -60.91 | $0.10 | 5888 |
| 2023-03-02 | -71.98 | $0.10 | 50001 |
| 2023-03-01 | -66.08 | $0.10 | 79237 |
| 2023-02-28 | -46.90 | $0.11 | 55796 |
| 2023-02-27 | -95.90 | $0.10 | 200 |
| 2023-02-24 | -75.41 | $0.11 | 56513 |
| 2023-02-23 | -98.98 | $0.10 | 47136 |
| 2023-02-22 | -95.90 | $0.10 | 54395 |
| 2023-02-21 | -91.80 | $0.10 | 4540 |
| 2023-02-17 | -59.43 | $0.11 | 119051 |
| 2023-02-16 | -80.33 | $0.10 | 79972 |
| 2023-02-15 | -100.00 | $0.10 | 36602 |
| 2023-02-14 | -76.87 | $0.11 | 17505 |
| 2023-02-13 | -66.82 | $0.11 | 21500 |
| 2023-02-10 | -66.82 | $0.11 | 29272 |
| 2023-02-08 | -67.29 | $0.11 | 128879 |
| 2023-02-07 | -49.77 | $0.11 | 138677 |
| 2023-02-06 | -67.29 | $0.11 | 51389 |
| 2023-02-03 | -49.07 | $0.11 | 110278 |
| 2023-02-02 | -34.44 | $0.12 | 33480 |
| 2023-02-01 | -20.56 | $0.12 | 196590 |
| 2023-01-31 | -72.90 | $0.11 | 38495 |
| 2023-01-30 | -54.21 | $0.11 | 70040 |
| 2023-01-27 | -85.51 | $0.11 | 60160 |
| 2023-01-26 | -67.29 | $0.11 | 94741 |
| 2023-01-25 | -62.94 | $0.11 | 52560 |
| 2023-01-24 | -64.71 | $0.11 | 51076 |
| 2023-01-23 | -76.47 | $0.11 | 12232 |
| 2023-01-20 | -29.41 | $0.12 | 30250 |
| 2023-01-19 | -79.41 | $0.11 | 143275 |
| 2023-01-18 | -34.58 | $0.12 | 30495 |
| 2023-01-17 | -37.04 | $0.12 | 143963 |
| 2023-01-13 | -41.48 | $0.12 | 55310 |
| 2023-01-12 | -90.74 | $0.11 | 89265 |
| 2023-01-10 | -88.92 | $0.11 | 22999 |
| 2023-01-09 | -86.49 | $0.11 | 19426 |
| 2023-01-06 | -94.31 | $0.11 | 6600 |
| 2023-01-05 | -90.79 | $0.11 | 15570 |
| 2023-01-04 | -96.43 | $0.11 | 50000 |
| 2023-01-03 | -95.45 | $0.11 | 81705 |
| 2022-12-30 | -96.28 | $0.11 | 29155 |
| 2022-12-29 | -89.10 | $0.12 | 119765 |
| 2022-12-28 | -98.08 | $0.11 | 24636 |
| 2022-12-27 | -95.57 | $0.11 | 23684 |
| 2022-12-23 | -93.29 | $0.12 | 14820 |
| 2022-12-22 | -96.61 | $0.12 | 44269 |
| 2022-12-21 | -100.00 | $0.11 | 41985 |
| 2022-12-20 | -100.00 | $0.11 | 23615 |
| 2022-12-19 | -99.13 | $0.12 | 25219 |
| 2022-12-16 | -96.74 | $0.12 | 19309 |
| 2022-12-15 | -95.73 | $0.12 | 194475 |
| 2022-12-14 | -95.73 | $0.12 | 142040 |
| 2022-12-13 | -95.08 | $0.12 | 39197 |
| 2022-12-12 | -88.84 | $0.13 | 27489 |
| 2022-12-09 | -88.84 | $0.13 | 82659 |
| 2022-12-08 | -81.96 | $0.14 | 70223 |
| 2022-12-07 | -75.07 | $0.15 | 150425 |
| 2022-12-06 | -55.10 | $0.18 | 126228 |
| 2022-12-05 | -47.87 | $0.21 | 260126 |
| 2022-12-02 | -34.87 | $0.23 | 218642 |
| 2022-12-01 | -51.28 | $0.20 | 204666 |
| 2022-11-30 | -66.67 | $0.17 | 71203 |
| 2022-11-29 | -64.07 | $0.17 | 300000 |
| 2022-11-28 | -70.85 | $0.16 | 65022 |
| 2022-11-25 | -75.00 | $0.15 | 96230 |
| 2022-11-23 | -64.14 | $0.17 | 53768 |
| 2022-11-22 | -59.16 | $0.17 | 70114 |
| 2022-11-21 | -77.01 | $0.13 | 142364 |
| 2022-11-18 | -75.89 | $0.13 | 80662 |
| 2022-11-17 | -80.36 | $0.12 | 57040 |
| 2022-11-16 | -80.36 | $0.12 | 78692 |
| 2022-11-15 | -82.59 | $0.12 | 20291 |
| 2022-11-14 | -74.54 | $0.13 | 17822 |
| 2022-11-11 | -73.66 | $0.13 | 25781 |
| 2022-11-10 | -79.88 | $0.12 | 120500 |
| 2022-11-09 | -73.91 | $0.13 | 49408 |
| 2022-11-08 | -69.57 | $0.14 | 100372 |
| 2022-11-07 | -65.04 | $0.15 | 110568 |
| 2022-11-04 | -33.20 | $0.11 | 32879 |
| 2022-11-03 | -19.36 | $0.12 | 14139 |
| 2022-11-02 | -19.36 | $0.12 | 9318 |
| 2022-11-01 | -19.36 | $0.12 | 84546 |
| 2022-10-31 | 0.00 | $0.12 | 53757 |
| 2022-10-28 | -17.45 | $0.11 | 128175 |
| 2022-10-27 | -18.86 | $0.10 | 96567 |
| 2022-10-26 | -69.70 | $0.08 | 35520 |
| 2022-10-25 | -69.70 | $0.08 | 4200 |
| 2022-10-24 | -45.34 | $0.09 | 15758 |
| 2022-10-21 | 0.00 | $0.11 | 74678 |
| 2022-10-20 | -1.77 | $0.09 | 33784 |
| 2022-10-19 | -26.50 | $0.08 | 17106 |
| 2022-10-18 | -28.27 | $0.08 | 129349 |
| 2022-10-17 | -54.24 | $0.07 | 100 |
| 2022-10-14 | -54.24 | $0.07 | 600 |
| 2022-10-13 | -70.67 | $0.07 | 3488 |
| 2022-10-12 | -53.71 | $0.07 | 19538 |
| 2022-10-11 | -81.27 | $0.07 | 280519 |
| 2022-10-10 | -84.94 | $0.07 | 10100 |
| 2022-10-07 | -64.61 | $0.07 | 1350 |
| 2022-10-06 | -29.39 | $0.08 | 12372 |
| 2022-10-05 | -99.66 | $0.06 | 10122 |
| 2022-10-04 | -100.00 | $0.06 | 4588 |
| 2022-09-29 | -65.82 | $0.07 | 124391 |
| 2022-09-28 | -78.75 | $0.08 | 9095 |
| 2022-09-27 | -77.08 | $0.08 | 50141 |
| 2022-09-26 | -100.00 | $0.07 | 5045 |
| 2022-09-23 | -100.00 | $0.08 | 2783 |
| 2022-09-22 | -31.58 | $0.09 | 52280 |
| 2022-09-20 | -88.95 | $0.08 | 4717 |
| 2022-09-19 | -84.62 | $0.08 | 85574 |
| 2022-09-16 | -64.74 | $0.08 | 6109 |
| 2022-09-15 | -95.36 | $0.08 | 33743 |
| 2022-09-14 | -50.25 | $0.09 | 38492 |
| 2022-09-13 | -100.00 | $0.08 | 2350 |
| 2022-09-12 | -100.00 | $0.08 | 97118 |
| 2022-09-09 | -100.00 | $0.08 | 17600 |
| 2022-09-07 | -76.92 | $0.09 | 2010 |
| 2022-09-06 | -76.92 | $0.09 | 1000 |
| 2022-09-02 | -76.92 | $0.09 | 7483 |
| 2022-09-01 | -100.00 | $0.08 | 5665 |
| 2022-08-30 | -59.62 | $0.09 | 150 |
| 2022-08-29 | -91.92 | $0.08 | 952 |
| 2022-08-26 | -59.62 | $0.09 | 383 |
| 2022-08-25 | -100.00 | $0.08 | 29851 |
| 2022-08-24 | -69.77 | $0.09 | 100 |
| 2022-08-23 | -69.77 | $0.09 | 300 |
| 2022-08-22 | -69.77 | $0.09 | 20350 |
| 2022-08-19 | -85.27 | $0.08 | 352 |
| 2022-08-18 | -19.38 | $0.09 | 17471 |
| 2022-08-17 | -17.99 | $0.09 | 400 |
| 2022-08-16 | -25.18 | $0.09 | 18317 |
| 2022-08-15 | -48.56 | $0.09 | 39433 |
| 2022-08-11 | -20.12 | $0.10 | 4065 |
| 2022-08-10 | -57.28 | $0.09 | 115 |
| 2022-08-09 | -20.12 | $0.10 | 4533 |
| 2022-08-08 | -20.12 | $0.10 | 570 |
| 2022-08-05 | -20.12 | $0.10 | 21750 |
| 2022-08-04 | -22.03 | $0.10 | 13350 |
| 2022-08-03 | -22.03 | $0.10 | 4985 |
| 2022-08-02 | -22.03 | $0.10 | 355 |
| 2022-08-01 | -60.67 | $0.09 | 545 |
| 2022-07-29 | -30.91 | $0.09 | 3719 |
| 2022-07-28 | -64.27 | $0.09 | 61608 |
| 2022-07-27 | -82.49 | $0.09 | 95600 |
| 2022-07-26 | -90.27 | $0.09 | 1180 |
| 2022-07-25 | -72.76 | $0.10 | 7303 |
| 2022-07-22 | -82.49 | $0.09 | 11188 |
| 2022-07-21 | -90.08 | $0.09 | 1410 |
| 2022-07-20 | -88.68 | $0.09 | 9896 |
| 2022-07-19 | -72.76 | $0.10 | 45938 |
| 2022-07-18 | -71.79 | $0.10 | 25734 |
| 2022-07-15 | -87.26 | $0.09 | 32896 |
| 2022-07-14 | -70.82 | $0.10 | 51601 |
| 2022-07-13 | -72.76 | $0.10 | 109051 |
| 2022-07-12 | -72.76 | $0.10 | 22486 |
| 2022-07-11 | -72.96 | $0.09 | 1200 |
| 2022-07-08 | -73.05 | $0.09 | 26368 |
| 2022-07-07 | -79.93 | $0.09 | 4243 |
| 2022-07-06 | -76.50 | $0.10 | 110 |
| 2022-07-05 | -84.84 | $0.09 | 26965 |
| 2022-07-01 | -70.93 | $0.10 | 1600 |
| 2022-06-30 | -92.91 | $0.08 | 265866 |
| 2022-06-29 | -58.97 | $0.11 | 39071 |
| 2022-06-28 | -48.68 | $0.12 | 116622 |
| 2022-06-27 | -41.72 | $0.12 | 24193 |
| 2022-06-24 | -43.12 | $0.12 | 6367 |
| 2022-06-23 | -56.16 | $0.11 | 58308 |
| 2022-06-22 | -67.12 | $0.10 | 36100 |
| 2022-06-21 | -42.47 | $0.12 | 24486 |
| 2022-06-17 | -37.97 | $0.12 | 37578 |
| 2022-06-16 | -50.00 | $0.11 | 6551 |
| 2022-06-15 | -50.63 | $0.11 | 15914 |
| 2022-06-14 | -37.97 | $0.12 | 34120 |
| 2022-06-13 | -63.29 | $0.10 | 32731 |
| 2022-06-10 | -25.32 | $0.13 | 40778 |
| 2022-06-09 | -63.29 | $0.10 | 25151 |
| 2022-06-08 | -62.03 | $0.10 | 503117 |
| 2022-06-07 | -83.67 | $0.08 | 51684 |
| 2022-06-06 | -64.29 | $0.09 | 3851 |
| 2022-06-03 | -63.67 | $0.09 | 25000 |
| 2022-06-02 | -46.94 | $0.10 | 3434 |
| 2022-06-01 | -66.33 | $0.09 | 28993 |
| 2022-05-31 | -81.55 | $0.08 | 1162 |
| 2022-05-27 | -62.24 | $0.09 | 557 |
| 2022-05-26 | -83.67 | $0.08 | 2911 |
| 2022-05-25 | -68.64 | $0.09 | 2852 |
| 2022-05-23 | -67.80 | $0.09 | 19809 |
| 2022-05-20 | -78.83 | $0.08 | 3398 |
| 2022-05-19 | -57.63 | $0.10 | 136933 |
| 2022-05-18 | -100.00 | $0.08 | 72120 |
| 2022-05-17 | -74.60 | $0.09 | 11833 |
| 2022-05-16 | -78.10 | $0.09 | 17851 |
| 2022-05-13 | -52.00 | $0.10 | 187332 |
| 2022-05-12 | -72.00 | $0.09 | 14066 |
| 2022-05-11 | -88.00 | $0.09 | 46178 |
| 2022-05-10 | -60.00 | $0.10 | 4580 |
| 2022-05-09 | -60.00 | $0.10 | 2774 |
| 2022-05-06 | -60.30 | $0.10 | 20200 |
| 2022-05-05 | -60.00 | $0.10 | 201 |
| 2022-05-04 | -88.00 | $0.09 | 2870 |
| 2022-05-03 | -60.00 | $0.10 | 1923 |
| 2022-05-02 | -60.00 | $0.10 | 3699 |
| 2022-04-29 | -60.00 | $0.10 | 20909 |
| 2022-04-28 | -74.00 | $0.09 | 90754 |
| 2022-04-27 | -23.80 | $0.12 | 3575 |
| 2022-04-26 | -36.49 | $0.10 | 21156 |
| 2022-04-25 | -34.13 | $0.10 | 11880 |
| 2022-04-22 | -60.58 | $0.09 | 23626 |
| 2022-04-21 | -55.29 | $0.09 | 42781 |
| 2022-04-20 | -51.32 | $0.09 | 9757 |
| 2022-04-19 | 0.00 | $0.11 | 39000 |
| 2022-04-18 | -55.88 | $0.09 | 8581 |
| 2022-04-14 | -33.42 | $0.10 | 6265 |
| 2022-04-13 | -29.50 | $0.10 | 61952 |
| 2022-04-12 | -28.65 | $0.10 | 3096 |
| 2022-04-11 | -31.52 | $0.10 | 33874 |
| 2022-04-08 | -77.73 | $0.09 | 34647 |
| 2022-04-07 | -80.18 | $0.08 | 3354 |
| 2022-04-06 | -82.41 | $0.08 | 2500 |
| 2022-04-05 | -77.95 | $0.09 | 17748 |
| 2022-04-04 | -74.47 | $0.09 | 39148 |
| 2022-04-01 | -82.32 | $0.10 | 14900 |
| 2022-03-31 | -86.61 | $0.09 | 17045 |
| 2022-03-30 | -79.14 | $0.10 | 83293 |
| 2022-03-29 | -77.52 | $0.10 | 4618 |
| 2022-03-28 | -90.39 | $0.08 | 52598 |
| 2022-03-25 | -96.82 | $0.08 | 3158 |
| 2022-03-24 | -84.62 | $0.09 | 1992 |
| 2022-03-23 | -91.38 | $0.08 | 10108 |
| 2022-03-22 | -90.77 | $0.08 | 10273 |
| 2022-03-21 | -90.77 | $0.08 | 16345 |
| 2022-03-18 | -90.77 | $0.08 | 20210 |
| 2022-03-17 | -90.38 | $0.08 | 5714 |
| 2022-03-16 | -69.46 | $0.11 | 11100 |
| 2022-03-15 | -83.08 | $0.09 | 90443 |
| 2022-03-14 | -83.85 | $0.09 | 33125 |
| 2022-03-11 | -80.54 | $0.10 | 11050 |
| 2022-03-10 | -76.16 | $0.10 | 1405 |
| 2022-03-09 | -76.16 | $0.10 | 13700 |
| 2022-03-08 | -76.92 | $0.10 | 365155 |
| 2022-03-07 | -87.69 | $0.09 | 84489 |
| 2022-03-04 | -60.80 | $0.08 | 43374 |
| 2022-03-03 | -63.16 | $0.08 | 12897 |
| 2022-03-02 | -80.33 | $0.08 | 14189 |
| 2022-03-01 | -62.75 | $0.08 | 62539 |
| 2022-02-28 | -97.50 | $0.07 | 36494 |
| 2022-02-25 | -62.50 | $0.09 | 18852 |
| 2022-02-24 | -59.59 | $0.09 | 40934 |
| 2022-02-23 | -59.12 | $0.09 | 7021 |
| 2022-02-22 | -78.56 | $0.08 | 45116 |
| 2022-02-17 | -24.69 | $0.10 | 6779 |
| 2022-02-16 | -24.69 | $0.10 | 2030 |
| 2022-02-15 | -43.38 | $0.10 | 3736 |
| 2022-02-14 | -51.76 | $0.10 | 105517 |
| 2022-02-11 | -51.78 | $0.10 | 2478 |
| 2022-02-10 | -58.75 | $0.10 | 30414 |
| 2022-02-09 | -59.04 | $0.10 | 9228 |
| 2022-02-08 | -59.04 | $0.10 | 10169 |
| 2022-02-07 | -50.15 | $0.11 | 25475 |
| 2022-02-04 | -50.27 | $0.11 | 3550 |
| 2022-02-03 | -63.54 | $0.10 | 5456 |
| 2022-02-02 | -64.31 | $0.11 | 4243 |
| 2022-02-01 | -65.54 | $0.11 | 202 |
| 2022-01-31 | -65.92 | $0.11 | 5465 |
| 2022-01-28 | -65.61 | $0.11 | 9747 |
| 2022-01-27 | -65.84 | $0.11 | 2651 |
| 2022-01-26 | -73.56 | $0.10 | 26411 |
| 2022-01-25 | -73.56 | $0.10 | 2896 |
| 2022-01-24 | -65.61 | $0.11 | 71104 |
| 2022-01-21 | -100.00 | $0.10 | 33267 |
| 2022-01-20 | -97.89 | $0.10 | 3162 |
| 2022-01-19 | -86.31 | $0.12 | 4950 |
| 2022-01-18 | -81.24 | $0.12 | 98002 |
| 2022-01-14 | -68.12 | $0.14 | 3125 |
| 2022-01-13 | -65.76 | $0.14 | 6050 |
| 2022-01-12 | -91.59 | $0.12 | 63388 |
| 2022-01-11 | -64.82 | $0.14 | 1601 |
| 2022-01-10 | -87.06 | $0.12 | 11608 |
| 2022-01-07 | -67.18 | $0.14 | 12253 |
| 2022-01-06 | -53.53 | $0.15 | 8596 |
| 2022-01-05 | -53.06 | $0.15 | 94676 |
| 2022-01-04 | -50.00 | $0.15 | 66894 |
| 2022-01-03 | -89.24 | $0.12 | 108291 |
| 2021-12-31 | -96.36 | $0.11 | 216455 |
| 2021-12-30 | -92.21 | $0.12 | 107703 |
| 2021-12-29 | -76.62 | $0.13 | 44215 |
| 2021-12-28 | -68.96 | $0.13 | 86224 |
| 2021-12-27 | -76.03 | $0.13 | 117295 |
| 2021-12-23 | -77.50 | $0.13 | 30620 |
| 2021-12-22 | -68.75 | $0.14 | 91105 |
| 2021-12-21 | -61.25 | $0.14 | 21465 |
| 2021-12-20 | -40.00 | $0.16 | 17229 |
| 2021-12-17 | -43.81 | $0.15 | 13501 |
| 2021-12-16 | -68.25 | $0.14 | 12172 |
| 2021-12-15 | -62.35 | $0.14 | 66324 |
| 2021-12-14 | -63.33 | $0.14 | 141410 |
| 2021-12-13 | -98.67 | $0.13 | 285719 |
| 2021-12-10 | -100.00 | $0.13 | 53011 |
| 2021-12-09 | -100.00 | $0.13 | 12068 |
| 2021-12-08 | -89.13 | $0.14 | 33574 |
| 2021-12-07 | -87.68 | $0.14 | 4990 |
| 2021-12-06 | -88.12 | $0.14 | 63918 |
| 2021-12-03 | -100.00 | $0.15 | 65252 |
| 2021-12-02 | -63.16 | $0.17 | 14293 |
| 2021-12-01 | -70.31 | $0.17 | 46822 |
| 2021-11-30 | -61.22 | $0.17 | 120928 |
| 2021-11-29 | -39.27 | $0.18 | 59073 |
| 2021-11-26 | -57.14 | $0.17 | 69970 |
| 2021-11-24 | -42.86 | $0.18 | 39084 |
| 2021-11-23 | -49.15 | $0.17 | 66114 |
| 2021-11-22 | -50.85 | $0.17 | 42148 |
| 2021-11-19 | -46.53 | $0.17 | 72905 |
| 2021-11-18 | -20.34 | $0.19 | 107492 |
| 2021-11-17 | -17.12 | $0.19 | 18053 |
| 2021-11-16 | -33.05 | $0.18 | 110758 |
| 2021-11-15 | -33.79 | $0.18 | 68156 |
| 2021-11-12 | -33.79 | $0.18 | 12773 |
| 2021-11-11 | -33.79 | $0.18 | 42411 |
| 2021-11-10 | -8.32 | $0.20 | 19689 |
| 2021-11-09 | -33.62 | $0.18 | 43742 |
| 2021-11-08 | -10.85 | $0.19 | 55348 |
| 2021-11-05 | -49.92 | $0.17 | 68463 |
| 2021-11-04 | -64.94 | $0.16 | 47962 |
| 2021-11-03 | -49.92 | $0.17 | 46144 |
| 2021-11-02 | -49.92 | $0.17 | 3450 |
| 2021-11-01 | -39.82 | $0.18 | 87893 |
| 2021-10-29 | -17.30 | $0.19 | 11395 |
| 2021-10-28 | -3.17 | $0.20 | 43121 |
| 2021-10-27 | -3.17 | $0.20 | 150603 |
| 2021-10-26 | -67.33 | $0.16 | 48654 |
| 2021-10-25 | -79.15 | $0.15 | 30054 |
| 2021-10-22 | -76.67 | $0.15 | 69719 |
| 2021-10-21 | -42.17 | $0.17 | 12147 |
| 2021-10-20 | -57.33 | $0.17 | 19612 |
| 2021-10-19 | -92.42 | $0.15 | 64624 |
| 2021-10-18 | -80.47 | $0.16 | 38482 |
| 2021-10-15 | -69.81 | $0.17 | 26889 |
| 2021-10-14 | -62.09 | $0.18 | 24451 |
| 2021-10-13 | -62.09 | $0.18 | 53102 |
| 2021-10-12 | -62.18 | $0.18 | 116058 |
| 2021-10-11 | -83.43 | $0.18 | 21037 |
| 2021-10-08 | -95.24 | $0.17 | 39985 |
| 2021-10-07 | -90.48 | $0.18 | 29665 |
| 2021-10-06 | -91.27 | $0.17 | 13212 |
| 2021-10-05 | -72.73 | $0.20 | 132956 |
| 2021-10-04 | -91.22 | $0.18 | 18784 |
| 2021-10-01 | -95.65 | $0.17 | 50088 |
| 2021-09-30 | -70.61 | $0.20 | 21553 |
| 2021-09-29 | -69.57 | $0.20 | 11860 |
| 2021-09-28 | -88.61 | $0.18 | 5122 |
| 2021-09-27 | -97.39 | $0.17 | 36818 |
| 2021-09-24 | -98.26 | $0.17 | 58850 |
| 2021-09-23 | -69.57 | $0.20 | 11751 |
| 2021-09-22 | -76.61 | $0.19 | 15479 |
| 2021-09-21 | -78.26 | $0.19 | 80007 |
| 2021-09-20 | -86.96 | $0.18 | 176675 |
| 2021-09-17 | -86.88 | $0.19 | 328637 |
| 2021-09-16 | -87.17 | $0.23 | 77074 |
| 2021-09-15 | -96.25 | $0.22 | 70333 |
| 2021-09-14 | -85.57 | $0.24 | 116213 |
| 2021-09-13 | -85.57 | $0.24 | 242034 |
| 2021-09-10 | -43.00 | $0.27 | 33801 |
| 2021-09-09 | -46.14 | $0.27 | 124065 |
| 2021-09-08 | -35.57 | $0.28 | 32902 |
| 2021-09-07 | -38.52 | $0.27 | 107876 |
| 2021-09-03 | -29.96 | $0.28 | 152275 |
| 2021-09-02 | -92.86 | $0.24 | 30556 |
| 2021-09-01 | -75.00 | $0.25 | 145907 |
| 2021-08-31 | -50.43 | $0.26 | 64424 |
| 2021-08-30 | -89.69 | $0.24 | 6956 |
| 2021-08-27 | -89.69 | $0.24 | 51758 |
| 2021-08-26 | -98.15 | $0.24 | 35203 |
| 2021-08-25 | -37.97 | $0.28 | 83016 |
| 2021-08-24 | -74.34 | $0.25 | 11138 |
| 2021-08-23 | -65.12 | $0.26 | 58628 |
| 2021-08-20 | -65.12 | $0.26 | 7021 |
| 2021-08-19 | -73.23 | $0.25 | 17012 |
| 2021-08-18 | -88.88 | $0.24 | 125898 |
| 2021-08-17 | -83.33 | $0.25 | 28960 |
| 2021-08-16 | -75.00 | $0.26 | 33255 |
| 2021-08-13 | -79.17 | $0.26 | 17654 |
| 2021-08-12 | -77.25 | $0.26 | 7704 |
| 2021-08-11 | -62.46 | $0.28 | 47125 |
| 2021-08-10 | -80.38 | $0.26 | 55340 |
| 2021-08-09 | -84.46 | $0.25 | 33217 |
| 2021-08-06 | -83.69 | $0.25 | 7037 |
| 2021-08-05 | -61.54 | $0.28 | 21439 |
| 2021-08-04 | -69.23 | $0.27 | 8436 |
| 2021-08-03 | -82.69 | $0.25 | 28137 |
| 2021-08-02 | -69.62 | $0.27 | 44206 |
| 2021-07-30 | -84.62 | $0.25 | 36214 |
| 2021-07-29 | -62.69 | $0.28 | 21205 |
| 2021-07-28 | -53.85 | $0.29 | 24941 |
| 2021-07-27 | -61.54 | $0.28 | 128362 |
| 2021-07-26 | -72.62 | $0.27 | 26149 |
| 2021-07-23 | -58.00 | $0.28 | 22877 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.86
2026-07-20
Close Price
$0.16
Vol: 46400Average Directional Index - Detailed Analysis
Minimum
6.47
Average
23.29
Maximum
54.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.86 | $0.16 | 46400 |
| 2026-07-17 | 13.54 | $0.18 | 45600 |
| 2026-07-16 | 13.67 | $0.20 | 72124 |
| 2026-07-15 | 13.80 | $0.22 | 2600 |
| 2026-07-14 | 14.18 | $0.23 | 8503 |
| 2026-07-13 | 14.57 | $0.22 | 12305 |
| 2026-07-10 | 14.64 | $0.22 | 42300 |
| 2026-07-09 | 14.71 | $0.22 | 12937 |
| 2026-07-08 | 14.90 | $0.22 | 32023 |
| 2026-07-07 | 15.04 | $0.22 | 39946 |
| 2026-07-06 | 15.39 | $0.23 | 27835 |
| 2026-07-02 | 15.69 | $0.23 | 3100 |
| 2026-07-01 | 16.36 | $0.21 | 504 |
| 2026-06-30 | 16.94 | $0.21 | 23428 |
| 2026-06-29 | 17.54 | $0.21 | 5406 |
| 2026-06-26 | 17.58 | $0.22 | 13340 |
| 2026-06-25 | 17.62 | $0.21 | 14136 |
| 2026-06-24 | 17.66 | $0.22 | 27700 |
| 2026-06-23 | 17.71 | $0.23 | 39708 |
| 2026-06-22 | 17.17 | $0.24 | 25604 |
| 2026-06-18 | 17.03 | $0.24 | 41047 |
| 2026-06-17 | 16.88 | $0.23 | 66500 |
| 2026-06-16 | 16.51 | $0.23 | 59600 |
| 2026-06-15 | 15.32 | $0.22 | 191600 |
| 2026-06-12 | 13.74 | $0.20 | 284600 |
| 2026-06-11 | 12.11 | $0.24 | 16505 |
| 2026-06-10 | 11.04 | $0.25 | 174000 |
| 2026-06-09 | 9.91 | $0.22 | 200735 |
| 2026-06-08 | 8.93 | $0.20 | 545000 |
| 2026-06-05 | 7.89 | $0.24 | 29547 |
| 2026-06-04 | 7.71 | $0.25 | 45900 |
| 2026-06-03 | 7.51 | $0.26 | 21400 |
| 2026-06-02 | 7.63 | $0.26 | 70500 |
| 2026-06-01 | 7.90 | $0.27 | 68234 |
| 2026-05-29 | 8.19 | $0.26 | 5747 |
| 2026-05-28 | 8.62 | $0.27 | 46100 |
| 2026-05-27 | 8.88 | $0.29 | 188312 |
| 2026-05-26 | 9.15 | $0.26 | 55407 |
| 2026-05-22 | 9.61 | $0.25 | 85823 |
| 2026-05-21 | 9.93 | $0.28 | 49400 |
| 2026-05-20 | 10.35 | $0.27 | 46523 |
| 2026-05-19 | 10.88 | $0.28 | 66200 |
| 2026-05-18 | 11.45 | $0.29 | 80903 |
| 2026-05-15 | 12.04 | $0.25 | 91600 |
| 2026-05-14 | 12.42 | $0.27 | 128120 |
| 2026-05-13 | 12.90 | $0.28 | 164700 |
| 2026-05-12 | 12.91 | $0.27 | 96100 |
| 2026-05-11 | 13.03 | $0.27 | 114304 |
| 2026-05-08 | 13.25 | $0.27 | 47127 |
| 2026-05-07 | 13.30 | $0.27 | 153700 |
| 2026-05-06 | 13.34 | $0.26 | 251804 |
| 2026-05-05 | 13.41 | $0.23 | 58538 |
| 2026-05-04 | 14.03 | $0.22 | 23100 |
| 2026-05-01 | 14.65 | $0.24 | 72200 |
| 2026-04-30 | 15.29 | $0.24 | 20627 |
| 2026-04-29 | 15.55 | $0.24 | 7997 |
| 2026-04-28 | 16.36 | $0.24 | 46300 |
| 2026-04-27 | 17.21 | $0.26 | 20102 |
| 2026-04-24 | 17.92 | $0.25 | 871600 |
| 2026-04-23 | 18.66 | $0.27 | 1.2M |
| 2026-04-22 | 19.57 | $0.24 | 150016 |
| 2026-04-21 | 20.19 | $0.23 | 741700 |
| 2026-04-20 | 20.30 | $0.21 | 197600 |
| 2026-04-17 | 19.93 | $0.19 | 65748 |
| 2026-04-16 | 19.73 | $0.18 | 653500 |
| 2026-04-15 | 19.51 | $0.22 | 30909 |
| 2026-04-14 | 20.53 | $0.22 | 77600 |
| 2026-04-13 | 21.61 | $0.25 | 156914 |
| 2026-04-10 | 22.59 | $0.24 | 12335 |
| 2026-04-09 | 23.20 | $0.24 | 82300 |
| 2026-04-08 | 23.85 | $0.25 | 57200 |
| 2026-04-07 | 23.87 | $0.26 | 47900 |
| 2026-04-06 | 24.12 | $0.26 | 12426 |
| 2026-04-02 | 24.39 | $0.28 | 47947 |
| 2026-04-01 | 24.10 | $0.30 | 218100 |
| 2026-03-31 | 23.80 | $0.29 | 37000 |
| 2026-03-30 | 24.14 | $0.27 | 64226 |
| 2026-03-27 | 24.51 | $0.30 | 7900 |
| 2026-03-26 | 24.05 | $0.29 | 1772 |
| 2026-03-25 | 23.99 | $0.29 | 6016 |
| 2026-03-24 | 23.92 | $0.29 | 3400 |
| 2026-03-23 | 23.17 | $0.28 | 18303 |
| 2026-03-20 | 22.39 | $0.29 | 23532 |
| 2026-03-19 | 21.93 | $0.29 | 46200 |
| 2026-03-18 | 21.46 | $0.29 | 101400 |
| 2026-03-17 | 20.96 | $0.28 | 41600 |
| 2026-03-16 | 21.49 | $0.28 | 39000 |
| 2026-03-13 | 21.81 | $0.28 | 27800 |
| 2026-03-12 | 22.14 | $0.28 | 43500 |
| 2026-03-11 | 22.48 | $0.29 | 53436 |
| 2026-03-10 | 22.85 | $0.28 | 18300 |
| 2026-03-09 | 22.61 | $0.29 | 26700 |
| 2026-03-06 | 22.11 | $0.29 | 136937 |
| 2026-03-05 | 21.59 | $0.30 | 83510 |
| 2026-03-04 | 21.31 | $0.30 | 4120 |
| 2026-03-03 | 21.01 | $0.29 | 41933 |
| 2026-03-02 | 20.78 | $0.30 | 39229 |
| 2026-02-27 | 20.54 | $0.29 | 23734 |
| 2026-02-26 | 20.28 | $0.29 | 57100 |
| 2026-02-25 | 20.22 | $0.27 | 11024 |
| 2026-02-24 | 20.15 | $0.29 | 15000 |
| 2026-02-23 | 20.24 | $0.28 | 9600 |
| 2026-02-20 | 20.34 | $0.28 | 43501 |
| 2026-02-19 | 20.72 | $0.29 | 115500 |
| 2026-02-18 | 20.93 | $0.31 | 201333 |
| 2026-02-17 | 21.16 | $0.29 | 116626 |
| 2026-02-13 | 21.64 | $0.26 | 8426 |
| 2026-02-12 | 22.46 | $0.27 | 73100 |
| 2026-02-11 | 23.58 | $0.26 | 29700 |
| 2026-02-10 | 24.38 | $0.26 | 5100 |
| 2026-02-09 | 25.22 | $0.27 | 32800 |
| 2026-02-06 | 26.11 | $0.28 | 27507 |
| 2026-02-05 | 27.04 | $0.25 | 107600 |
| 2026-02-04 | 28.24 | $0.25 | 179724 |
| 2026-02-03 | 29.51 | $0.26 | 23926 |
| 2026-02-02 | 30.51 | $0.28 | 57204 |
| 2026-01-30 | 31.56 | $0.28 | 56033 |
| 2026-01-29 | 32.76 | $0.29 | 375219 |
| 2026-01-28 | 34.03 | $0.29 | 4410 |
| 2026-01-27 | 33.89 | $0.29 | 82700 |
| 2026-01-26 | 33.75 | $0.29 | 94537 |
| 2026-01-23 | 33.60 | $0.31 | 23108 |
| 2026-01-22 | 32.92 | $0.32 | 75900 |
| 2026-01-21 | 32.20 | $0.30 | 77400 |
| 2026-01-20 | 31.29 | $0.31 | 101701 |
| 2026-01-16 | 30.69 | $0.28 | 116845 |
| 2026-01-15 | 29.94 | $0.29 | 26300 |
| 2026-01-14 | 30.11 | $0.28 | 65130 |
| 2026-01-13 | 30.40 | $0.28 | 20000 |
| 2026-01-12 | 30.71 | $0.28 | 131038 |
| 2026-01-09 | 31.04 | $0.29 | 41344 |
| 2026-01-08 | 30.31 | $0.30 | 30741 |
| 2026-01-07 | 29.18 | $0.32 | 216100 |
| 2026-01-06 | 27.99 | $0.32 | 152126 |
| 2026-01-05 | 26.88 | $0.30 | 146736 |
| 2026-01-02 | 25.93 | $0.31 | 52700 |
| 2025-12-31 | 25.19 | $0.31 | 144800 |
| 2025-12-30 | 24.40 | $0.30 | 200700 |
| 2025-12-29 | 23.87 | $0.27 | 220539 |
| 2025-12-26 | 23.83 | $0.27 | 249800 |
| 2025-12-24 | 23.80 | $0.26 | 111000 |
| 2025-12-23 | 24.12 | $0.26 | 178145 |
| 2025-12-22 | 24.64 | $0.26 | 111900 |
| 2025-12-19 | 25.21 | $0.25 | 258700 |
| 2025-12-18 | 25.63 | $0.23 | 190800 |
| 2025-12-17 | 26.72 | $0.21 | 501847 |
| 2025-12-16 | 27.87 | $0.18 | 118000 |
| 2025-12-15 | 28.15 | $0.18 | 148804 |
| 2025-12-12 | 28.20 | $0.16 | 81143 |
| 2025-12-11 | 27.90 | $0.16 | 105016 |
| 2025-12-10 | 27.58 | $0.17 | 126510 |
| 2025-12-09 | 27.25 | $0.18 | 155846 |
| 2025-12-08 | 26.90 | $0.16 | 55300 |
| 2025-12-05 | 26.05 | $0.16 | 161426 |
| 2025-12-04 | 25.16 | $0.16 | 37700 |
| 2025-12-03 | 24.29 | $0.16 | 45034 |
| 2025-12-02 | 23.42 | $0.18 | 43300 |
| 2025-12-01 | 22.71 | $0.17 | 179200 |
| 2025-11-28 | 21.95 | $0.18 | 3143 |
| 2025-11-26 | 21.49 | $0.18 | 44872 |
| 2025-11-25 | 21.01 | $0.18 | 72700 |
| 2025-11-24 | 20.51 | $0.19 | 80400 |
| 2025-11-21 | 20.27 | $0.21 | 197800 |
| 2025-11-20 | 19.64 | $0.17 | 728747 |
| 2025-11-19 | 18.98 | $0.23 | 48426 |
| 2025-11-18 | 19.69 | $0.23 | 39500 |
| 2025-11-17 | 20.43 | $0.21 | 32047 |
| 2025-11-14 | 20.76 | $0.20 | 294900 |
| 2025-11-13 | 20.76 | $0.20 | 114136 |
| 2025-11-12 | 20.76 | $0.20 | 103600 |
| 2025-11-11 | 21.14 | $0.21 | 16234 |
| 2025-11-10 | 21.74 | $0.22 | 103125 |
| 2025-11-07 | 22.36 | $0.21 | 503724 |
| 2025-11-06 | 22.95 | $0.20 | 212300 |
| 2025-11-05 | 23.64 | $0.22 | 478125 |
| 2025-11-04 | 23.89 | $0.20 | 89600 |
| 2025-11-03 | 23.67 | $0.22 | 129800 |
| 2025-10-31 | 23.44 | $0.22 | 1.5M |
| 2025-10-30 | 23.20 | $0.25 | 141700 |
| 2025-10-29 | 24.04 | $0.27 | 270000 |
| 2025-10-28 | 24.93 | $0.28 | 430400 |
| 2025-10-27 | 25.95 | $0.25 | 73614 |
| 2025-10-24 | 26.19 | $0.24 | 140400 |
| 2025-10-23 | 26.44 | $0.26 | 715906 |
| 2025-10-22 | 26.70 | $0.26 | 214833 |
| 2025-10-21 | 27.62 | $0.24 | 214700 |
| 2025-10-20 | 28.59 | $0.28 | 349200 |
| 2025-10-17 | 30.09 | $0.27 | 27400 |
| 2025-10-16 | 31.00 | $0.26 | 129900 |
| 2025-10-15 | 32.10 | $0.27 | 405300 |
| 2025-10-14 | 33.00 | $0.29 | 248900 |
| 2025-10-13 | 34.53 | $0.31 | 306600 |
| 2025-10-10 | 35.61 | $0.32 | 31300 |
| 2025-10-09 | 35.93 | $0.32 | 32327 |
| 2025-10-08 | 36.27 | $0.32 | 35336 |
| 2025-10-07 | 36.62 | $0.32 | 16400 |
| 2025-10-06 | 37.06 | $0.32 | 153824 |
| 2025-10-03 | 37.52 | $0.33 | 81000 |
| 2025-10-02 | 38.02 | $0.33 | 217246 |
| 2025-10-01 | 38.21 | $0.34 | 230535 |
| 2025-09-30 | 38.32 | $0.34 | 102600 |
| 2025-09-29 | 38.43 | $0.34 | 112900 |
| 2025-09-26 | 38.65 | $0.32 | 148000 |
| 2025-09-25 | 39.10 | $0.33 | 632238 |
| 2025-09-24 | 39.57 | $0.32 | 76600 |
| 2025-09-23 | 40.06 | $0.35 | 81600 |
| 2025-09-22 | 40.33 | $0.35 | 202500 |
| 2025-09-19 | 40.19 | $0.37 | 375800 |
| 2025-09-18 | 40.17 | $0.33 | 286000 |
| 2025-09-17 | 40.73 | $0.30 | 148000 |
| 2025-09-16 | 41.50 | $0.31 | 215047 |
| 2025-09-15 | 41.88 | $0.33 | 278300 |
| 2025-09-12 | 42.18 | $0.30 | 360000 |
| 2025-09-11 | 42.63 | $0.32 | 219823 |
| 2025-09-10 | 42.18 | $0.32 | 160800 |
| 2025-09-09 | 41.77 | $0.31 | 409100 |
| 2025-09-08 | 41.53 | $0.30 | 87748 |
| 2025-09-05 | 41.64 | $0.29 | 96700 |
| 2025-09-04 | 41.78 | $0.30 | 41900 |
| 2025-09-03 | 41.92 | $0.28 | 312020 |
| 2025-09-02 | 42.15 | $0.27 | 243000 |
| 2025-08-29 | 41.15 | $0.27 | 77035 |
| 2025-08-28 | 40.19 | $0.26 | 253726 |
| 2025-08-27 | 39.09 | $0.26 | 192100 |
| 2025-08-26 | 38.09 | $0.25 | 655200 |
| 2025-08-25 | 37.03 | $0.20 | 209210 |
| 2025-08-22 | 36.42 | $0.21 | 615514 |
| 2025-08-21 | 35.78 | $0.20 | 454843 |
| 2025-08-20 | 35.58 | $0.19 | 238500 |
| 2025-08-19 | 35.37 | $0.21 | 65300 |
| 2025-08-18 | 33.29 | $0.24 | 286800 |
| 2025-08-15 | 31.10 | $0.20 | 107026 |
| 2025-08-14 | 29.02 | $0.21 | 858641 |
| 2025-08-13 | 26.84 | $0.17 | 136835 |
| 2025-08-12 | 24.78 | $0.16 | 791032 |
| 2025-08-11 | 22.62 | $0.20 | 1.3M |
| 2025-08-08 | 20.53 | $0.14 | 1.1M |
| 2025-08-07 | 19.68 | $0.09 | 20141 |
| 2025-08-06 | 19.84 | $0.10 | 52017 |
| 2025-08-05 | 20.00 | $0.10 | 12934 |
| 2025-08-04 | 20.33 | $0.09 | 231 |
| 2025-08-01 | 20.06 | $0.09 | 42500 |
| 2025-07-31 | 19.77 | $0.10 | 117507 |
| 2025-07-30 | 19.89 | $0.10 | 600 |
| 2025-07-29 | 19.77 | $0.10 | — |
| 2025-07-28 | 19.28 | $0.10 | 172300 |
| 2025-07-25 | 18.76 | $0.10 | 3900 |
| 2025-07-24 | 18.73 | $0.10 | 19000 |
| 2025-07-23 | 18.70 | $0.09 | 27800 |
| 2025-07-22 | 18.38 | $0.09 | 10100 |
| 2025-07-21 | 17.84 | $0.09 | 63709 |
| 2025-07-18 | 17.27 | $0.10 | 138825 |
| 2025-07-17 | 16.67 | $0.09 | 12600 |
| 2025-07-16 | 16.04 | $0.10 | 1510 |
| 2025-07-15 | 15.82 | $0.09 | 92400 |
| 2025-07-14 | 15.59 | $0.09 | 187100 |
| 2025-07-11 | 15.14 | $0.09 | 40500 |
| 2025-07-10 | 14.94 | $0.10 | 30540 |
| 2025-07-09 | 14.74 | $0.10 | 22127 |
| 2025-07-08 | 14.69 | $0.10 | 127904 |
| 2025-07-07 | 14.49 | $0.10 | 51504 |
| 2025-07-03 | 14.67 | $0.10 | 15021 |
| 2025-07-02 | 14.37 | $0.10 | 3400 |
| 2025-07-01 | 14.48 | $0.10 | 24300 |
| 2025-06-30 | 14.29 | $0.10 | 70500 |
| 2025-06-27 | 13.91 | $0.10 | 68700 |
| 2025-06-26 | 13.51 | $0.10 | 12541 |
| 2025-06-25 | 13.27 | $0.10 | 6507 |
| 2025-06-24 | 13.15 | $0.10 | 81019 |
| 2025-06-23 | 13.03 | $0.09 | 56800 |
| 2025-06-20 | 12.13 | $0.09 | 37700 |
| 2025-06-18 | 11.18 | $0.10 | 303316 |
| 2025-06-17 | 10.08 | $0.08 | 678603 |
| 2025-06-16 | 8.91 | $0.11 | 47900 |
| 2025-06-13 | 8.71 | $0.10 | 21732 |
| 2025-06-12 | 8.88 | $0.11 | 30400 |
| 2025-06-11 | 9.06 | $0.11 | 12841 |
| 2025-06-10 | 9.43 | $0.10 | 34406 |
| 2025-06-09 | 9.82 | $0.10 | 3721 |
| 2025-06-06 | 10.18 | $0.11 | 18520 |
| 2025-06-05 | 10.08 | $0.11 | 36109 |
| 2025-06-04 | 9.98 | $0.11 | 154144 |
| 2025-06-03 | 9.87 | $0.10 | 13928 |
| 2025-06-02 | 9.99 | $0.10 | 53400 |
| 2025-05-30 | 10.09 | $0.11 | 37239 |
| 2025-05-29 | 10.19 | $0.09 | 22641 |
| 2025-05-28 | 10.44 | $0.09 | 64825 |
| 2025-05-27 | 10.71 | $0.10 | 37600 |
| 2025-05-23 | 10.89 | $0.10 | 53000 |
| 2025-05-22 | 11.07 | $0.08 | 29900 |
| 2025-05-21 | 11.48 | $0.09 | 14130 |
| 2025-05-20 | 12.01 | $0.09 | 9600 |
| 2025-05-19 | 12.27 | $0.09 | 36735 |
| 2025-05-16 | 12.54 | $0.09 | 15349 |
| 2025-05-15 | 13.02 | $0.09 | 75905 |
| 2025-05-14 | 13.46 | $0.09 | 700 |
| 2025-05-13 | 13.96 | $0.09 | 108300 |
| 2025-05-12 | 14.50 | $0.09 | 102900 |
| 2025-05-09 | 15.07 | $0.09 | 180426 |
| 2025-05-08 | 15.78 | $0.09 | 189922 |
| 2025-05-07 | 16.52 | $0.10 | 214302 |
| 2025-05-06 | 17.31 | $0.11 | 59000 |
| 2025-05-05 | 17.70 | $0.11 | 89900 |
| 2025-05-02 | 17.43 | $0.10 | 85711 |
| 2025-05-01 | 17.52 | $0.11 | 35621 |
| 2025-04-30 | 17.29 | $0.11 | 169400 |
| 2025-04-29 | 16.89 | $0.11 | 288435 |
| 2025-04-28 | 16.48 | $0.10 | 326400 |
| 2025-04-25 | 15.85 | $0.11 | 419300 |
| 2025-04-24 | 15.42 | $0.10 | 415604 |
| 2025-04-23 | 15.37 | $0.09 | 29348 |
| 2025-04-22 | 15.01 | $0.09 | 45225 |
| 2025-04-21 | 14.84 | $0.10 | 33700 |
| 2025-04-17 | 14.66 | $0.10 | 692617 |
| 2025-04-16 | 14.32 | $0.08 | 46000 |
| 2025-04-15 | 14.99 | $0.08 | 6600 |
| 2025-04-14 | 15.76 | $0.08 | 88844 |
| 2025-04-11 | 16.57 | $0.08 | 203222 |
| 2025-04-10 | 17.43 | $0.07 | 75700 |
| 2025-04-09 | 18.10 | $0.07 | 28400 |
| 2025-04-08 | 18.56 | $0.07 | 85734 |
| 2025-04-07 | 19.07 | $0.06 | 18000 |
| 2025-04-04 | 19.75 | $0.05 | 158600 |
| 2025-04-03 | 20.48 | $0.05 | 4620 |
| 2025-04-02 | 20.85 | $0.06 | 7708 |
| 2025-04-01 | 21.64 | $0.06 | 11234 |
| 2025-03-31 | 22.47 | $0.05 | 8542 |
| 2025-03-28 | 23.48 | $0.05 | 14941 |
| 2025-03-27 | 23.75 | $0.04 | 20500 |
| 2025-03-26 | 24.03 | $0.06 | 9840 |
| 2025-03-25 | 25.29 | $0.04 | 17030 |
| 2025-03-24 | 26.11 | $0.04 | 3800 |
| 2025-03-21 | 26.32 | $0.06 | 9341 |
| 2025-03-20 | 27.66 | $0.04 | 108700 |
| 2025-03-19 | 28.12 | $0.04 | 71600 |
| 2025-03-18 | 28.11 | $0.04 | 45901 |
| 2025-03-17 | 28.43 | $0.04 | 68430 |
| 2025-03-14 | 28.38 | $0.04 | 112938 |
| 2025-03-13 | 28.33 | $0.04 | 4500 |
| 2025-03-12 | 28.95 | $0.04 | — |
| 2025-03-11 | 28.88 | $0.04 | 20035 |
| 2025-03-10 | 28.79 | $0.04 | 6000 |
| 2025-03-07 | 28.79 | $0.04 | — |
| 2025-03-06 | 28.10 | $0.04 | 67500 |
| 2025-03-05 | 27.37 | $0.04 | 345200 |
| 2025-03-04 | 26.60 | $0.04 | 135940 |
| 2025-03-03 | 25.80 | $0.04 | 86200 |
| 2025-02-28 | 25.19 | $0.05 | 1030 |
| 2025-02-27 | 24.98 | $0.05 | 135700 |
| 2025-02-26 | 24.76 | $0.04 | 61204 |
| 2025-02-25 | 24.24 | $0.05 | 10800 |
| 2025-02-24 | 23.89 | $0.04 | 56329 |
| 2025-02-21 | 23.52 | $0.05 | 14000 |
| 2025-02-20 | 23.44 | $0.05 | 12528 |
| 2025-02-19 | 23.36 | $0.05 | 6350 |
| 2025-02-18 | 23.13 | $0.05 | 11314 |
| 2025-02-14 | 22.90 | $0.05 | 9000 |
| 2025-02-13 | 22.73 | $0.05 | 6114 |
| 2025-02-12 | 22.09 | $0.05 | 4500 |
| 2025-02-11 | 21.70 | $0.05 | 12483 |
| 2025-02-10 | 21.47 | $0.05 | 12483 |
| 2025-02-07 | 21.08 | $0.05 | 12483 |
| 2025-02-06 | 20.83 | $0.05 | 64000 |
| 2025-02-05 | 20.58 | $0.05 | 54707 |
| 2025-02-04 | 20.95 | $0.05 | 800 |
| 2025-02-03 | 20.58 | $0.05 | 55626 |
| 2025-01-31 | 20.20 | $0.05 | — |
| 2025-01-30 | 20.25 | $0.05 | 37996 |
| 2025-01-29 | 20.32 | $0.05 | 75700 |
| 2025-01-28 | 20.44 | $0.05 | 4600 |
| 2025-01-27 | 20.46 | $0.05 | 1933 |
| 2025-01-24 | 20.48 | $0.05 | 2515 |
| 2025-01-23 | 20.91 | $0.06 | 27408 |
| 2025-01-22 | 21.17 | $0.06 | 53202 |
| 2025-01-21 | 21.44 | $0.06 | 139137 |
| 2025-01-17 | 21.73 | $0.05 | — |
| 2025-01-16 | 20.77 | $0.05 | 92200 |
| 2025-01-15 | 19.77 | $0.05 | 36610 |
| 2025-01-14 | 18.91 | $0.05 | 60030 |
| 2025-01-13 | 18.49 | $0.05 | 102923 |
| 2025-01-10 | 18.05 | $0.06 | 5000 |
| 2025-01-08 | 18.15 | $0.06 | 1016 |
| 2025-01-07 | 18.04 | $0.06 | 24005 |
| 2025-01-06 | 17.91 | $0.06 | 32733 |
| 2025-01-03 | 18.04 | $0.06 | 8000 |
| 2025-01-02 | 18.19 | $0.06 | 30000 |
| 2024-12-31 | 18.45 | $0.06 | 6200 |
| 2024-12-30 | 18.72 | $0.06 | 91132 |
| 2024-12-27 | 19.01 | $0.05 | 74100 |
| 2024-12-26 | 19.31 | $0.06 | 50418 |
| 2024-12-24 | 19.69 | $0.06 | 16400 |
| 2024-12-23 | 19.62 | $0.06 | 8500 |
| 2024-12-20 | 19.84 | $0.06 | 51532 |
| 2024-12-19 | 20.07 | $0.05 | 11700 |
| 2024-12-18 | 20.06 | $0.06 | 11907 |
| 2024-12-17 | 19.96 | $0.06 | 38935 |
| 2024-12-16 | 19.87 | $0.06 | 81400 |
| 2024-12-13 | 19.81 | $0.06 | 67020 |
| 2024-12-12 | 19.84 | $0.06 | 108500 |
| 2024-12-11 | 19.91 | $0.06 | 90908 |
| 2024-12-10 | 20.11 | $0.08 | 190415 |
| 2024-12-09 | 20.31 | $0.08 | 17013 |
| 2024-12-06 | 20.90 | $0.07 | 14500 |
| 2024-12-05 | 21.33 | $0.06 | 141007 |
| 2024-12-04 | 21.78 | $0.07 | 6200 |
| 2024-12-03 | 21.78 | $0.07 | 5100 |
| 2024-12-02 | 21.95 | $0.08 | 19400 |
| 2024-11-29 | 22.14 | $0.08 | 175137 |
| 2024-11-27 | 22.15 | $0.07 | 49335 |
| 2024-11-26 | 21.19 | $0.06 | 52814 |
| 2024-11-25 | 20.32 | $0.06 | 702400 |
| 2024-11-22 | 19.41 | $0.10 | 80204 |
| 2024-11-21 | 19.77 | $0.09 | 156809 |
| 2024-11-20 | 19.35 | $0.09 | 137423 |
| 2024-11-19 | 19.12 | $0.09 | 407600 |
| 2024-11-18 | 18.81 | $0.08 | 105700 |
| 2024-11-15 | 18.83 | $0.07 | 62804 |
| 2024-11-14 | 18.18 | $0.08 | 1040 |
| 2024-11-13 | 17.82 | $0.08 | 129800 |
| 2024-11-12 | 17.58 | $0.08 | 23100 |
| 2024-11-11 | 17.24 | $0.08 | 9600 |
| 2024-11-08 | 16.64 | $0.07 | 8208 |
| 2024-11-07 | 16.01 | $0.08 | 18200 |
| 2024-11-06 | 15.65 | $0.08 | 110337 |
| 2024-11-05 | 15.28 | $0.08 | 131233 |
| 2024-11-04 | 14.07 | $0.08 | 15010 |
| 2024-11-01 | 13.03 | $0.07 | 55300 |
| 2024-10-31 | 11.94 | $0.08 | 78900 |
| 2024-10-30 | 11.08 | $0.07 | 274423 |
| 2024-10-29 | 10.17 | $0.07 | 41300 |
| 2024-10-28 | 9.55 | $0.08 | 16129 |
| 2024-10-25 | 8.96 | $0.08 | 2200 |
| 2024-10-24 | 8.56 | $0.08 | 19293 |
| 2024-10-23 | 8.17 | $0.08 | 51800 |
| 2024-10-22 | 7.77 | $0.08 | 1400 |
| 2024-10-21 | 7.44 | $0.08 | 90129 |
| 2024-10-18 | 7.16 | $0.08 | 32333 |
| 2024-10-17 | 6.74 | $0.09 | — |
| 2024-10-16 | 6.76 | $0.09 | 3300 |
| 2024-10-15 | 6.78 | $0.08 | 2200 |
| 2024-10-14 | 6.77 | $0.08 | 21100 |
| 2024-10-11 | 6.47 | $0.09 | 21115 |
| 2024-10-10 | 6.64 | $0.09 | 21115 |
| 2024-10-09 | 6.82 | $0.09 | 35000 |
| 2024-10-08 | 7.00 | $0.08 | 700 |
| 2024-10-07 | 7.20 | $0.08 | 15820 |
| 2024-10-04 | 7.22 | $0.09 | 16000 |
| 2024-10-03 | 7.54 | $0.08 | 21125 |
| 2024-10-02 | 7.89 | $0.09 | 1011 |
| 2024-10-01 | 7.54 | $0.07 | 500 |
| 2024-09-30 | 7.88 | $0.07 | 7431 |
| 2024-09-27 | 8.25 | $0.07 | 504 |
| 2024-09-26 | 8.63 | $0.09 | 84317 |
| 2024-09-25 | 9.03 | $0.08 | 28800 |
| 2024-09-24 | 9.43 | $0.08 | 1006 |
| 2024-09-23 | 9.42 | $0.08 | 2300 |
| 2024-09-20 | 9.50 | $0.09 | 14237 |
| 2024-09-19 | 9.59 | $0.08 | 3800 |
| 2024-09-18 | 9.80 | $0.08 | 1000 |
| 2024-09-17 | 10.21 | $0.09 | 65843 |
| 2024-09-16 | 10.64 | $0.09 | 2000 |
| 2024-09-13 | 10.59 | $0.09 | 15034 |
| 2024-09-12 | 10.53 | $0.09 | 4000 |
| 2024-09-11 | 10.47 | $0.08 | 19000 |
| 2024-09-10 | 10.75 | $0.09 | 20423 |
| 2024-09-09 | 11.20 | $0.08 | 3500 |
| 2024-09-06 | 11.71 | $0.09 | 118300 |
| 2024-09-05 | 12.21 | $0.09 | 12500 |
| 2024-09-04 | 12.75 | $0.09 | 310822 |
| 2024-09-03 | 13.23 | $0.09 | 34500 |
| 2024-08-30 | 13.59 | $0.11 | 18740 |
| 2024-08-29 | 14.00 | $0.09 | 65968 |
| 2024-08-28 | 13.84 | $0.11 | 65968 |
| 2024-08-27 | 14.35 | $0.11 | 156900 |
| 2024-08-26 | 14.89 | $0.10 | — |
| 2024-08-23 | 15.35 | $0.10 | 17000 |
| 2024-08-22 | 15.84 | $0.10 | 17500 |
| 2024-08-21 | 16.09 | $0.09 | 4000 |
| 2024-08-20 | 16.36 | $0.09 | 53900 |
| 2024-08-19 | 16.63 | $0.11 | 75100 |
| 2024-08-16 | 17.24 | $0.10 | 129500 |
| 2024-08-15 | 17.40 | $0.11 | 39900 |
| 2024-08-14 | 17.74 | $0.10 | 10900 |
| 2024-08-13 | 17.78 | $0.10 | 11100 |
| 2024-08-12 | 17.82 | $0.10 | 53200 |
| 2024-08-09 | 17.69 | $0.10 | 15900 |
| 2024-08-08 | 17.57 | $0.11 | — |
| 2024-08-07 | 17.65 | $0.11 | 33635 |
| 2024-08-06 | 17.73 | $0.10 | 13100 |
| 2024-08-05 | 17.47 | $0.10 | 39134 |
| 2024-08-02 | 17.19 | $0.11 | 246717 |
| 2024-08-01 | 16.93 | $0.13 | 43900 |
| 2024-07-31 | 17.55 | $0.15 | 2300 |
| 2024-07-30 | 18.21 | $0.15 | 9801 |
| 2024-07-29 | 18.89 | $0.15 | 19800 |
| 2024-07-26 | 19.40 | $0.15 | 18844 |
| 2024-07-25 | 19.83 | $0.15 | 17800 |
| 2024-07-24 | 20.78 | $0.16 | 12300 |
| 2024-07-23 | 21.77 | $0.15 | 130838 |
| 2024-07-22 | 22.82 | $0.18 | 45102 |
| 2024-07-19 | 22.94 | $0.18 | 14651 |
| 2024-07-18 | 22.78 | $0.18 | 6092 |
| 2024-07-17 | 22.60 | $0.18 | 99345 |
| 2024-07-16 | 22.51 | $0.18 | 9005 |
| 2024-07-15 | 22.42 | $0.18 | 81784 |
| 2024-07-11 | 22.33 | $0.17 | 13041 |
| 2024-07-10 | 22.45 | $0.17 | 48729 |
| 2024-07-09 | 22.57 | $0.19 | 97654 |
| 2024-07-08 | 22.70 | $0.16 | 21279 |
| 2024-07-05 | 23.26 | $0.17 | 18768 |
| 2024-07-03 | 23.85 | $0.17 | 16000 |
| 2024-07-02 | 23.64 | $0.17 | 10 |
| 2024-07-01 | 23.41 | $0.15 | 3803 |
| 2024-06-28 | 23.18 | $0.15 | 1080 |
| 2024-06-27 | 23.36 | $0.16 | 36716 |
| 2024-06-26 | 23.27 | $0.17 | 23769 |
| 2024-06-25 | 22.71 | $0.17 | 86926 |
| 2024-06-24 | 22.12 | $0.16 | 85447 |
| 2024-06-21 | 21.50 | $0.15 | 16402 |
| 2024-06-20 | 21.11 | $0.14 | 13823 |
| 2024-06-18 | 21.10 | $0.15 | 88973 |
| 2024-06-17 | 20.74 | $0.15 | 39300 |
| 2024-06-14 | 20.67 | $0.17 | 3059 |
| 2024-06-13 | 19.84 | $0.18 | 89931 |
| 2024-06-12 | 18.96 | $0.16 | 262307 |
| 2024-06-11 | 18.79 | $0.14 | 179887 |
| 2024-06-10 | 19.09 | $0.12 | 101255 |
| 2024-06-07 | 19.68 | $0.10 | 165898 |
| 2024-06-06 | 19.74 | $0.10 | 87272 |
| 2024-06-05 | 19.30 | $0.10 | 29602 |
| 2024-06-04 | 19.08 | $0.11 | 42012 |
| 2024-06-03 | 19.32 | $0.11 | 79581 |
| 2024-05-31 | 19.57 | $0.09 | 73775 |
| 2024-05-30 | 18.94 | $0.08 | 66402 |
| 2024-05-29 | 18.27 | $0.09 | 266470 |
| 2024-05-28 | 17.57 | $0.09 | 68615 |
| 2024-05-24 | 17.00 | $0.09 | 9186 |
| 2024-05-23 | 16.52 | $0.09 | 155625 |
| 2024-05-22 | 16.02 | $0.11 | 50043 |
| 2024-05-21 | 15.82 | $0.10 | 633624 |
| 2024-05-20 | 15.62 | $0.11 | 127502 |
| 2024-05-17 | 16.17 | $0.11 | 57047 |
| 2024-05-16 | 16.75 | $0.11 | 8269 |
| 2024-05-15 | 16.92 | $0.10 | 202799 |
| 2024-05-14 | 17.10 | $0.10 | 11102 |
| 2024-05-13 | 16.76 | $0.11 | 500 |
| 2024-05-10 | 17.04 | $0.11 | 2052 |
| 2024-05-09 | 17.32 | $0.11 | 72694 |
| 2024-05-08 | 17.73 | $0.11 | 207 |
| 2024-05-06 | 18.38 | $0.10 | 58364 |
| 2024-05-03 | 18.72 | $0.09 | 10910 |
| 2024-05-02 | 18.96 | $0.10 | 5200 |
| 2024-05-01 | 19.57 | $0.09 | 202 |
| 2024-04-30 | 19.76 | $0.09 | 4000 |
| 2024-04-29 | 19.95 | $0.09 | 13962 |
| 2024-04-26 | 20.16 | $0.10 | 799 |
| 2024-04-25 | 20.52 | $0.10 | 1536 |
| 2024-04-24 | 21.06 | $0.11 | 37000 |
| 2024-04-23 | 21.74 | $0.11 | 5005 |
| 2024-04-22 | 22.27 | $0.09 | 7846 |
| 2024-04-19 | 22.54 | $0.12 | 6061 |
| 2024-04-18 | 23.51 | $0.11 | 16407 |
| 2024-04-17 | 24.07 | $0.11 | 84688 |
| 2024-04-16 | 24.66 | $0.10 | 30786 |
| 2024-04-15 | 24.79 | $0.09 | 10178 |
| 2024-04-12 | 24.92 | $0.11 | 256 |
| 2024-04-11 | 25.60 | $0.11 | 59530 |
| 2024-04-10 | 26.31 | $0.11 | 29075 |
| 2024-04-09 | 27.10 | $0.11 | 80713 |
| 2024-04-08 | 27.93 | $0.11 | 4305 |
| 2024-04-05 | 28.05 | $0.10 | 22550 |
| 2024-04-04 | 28.16 | $0.12 | 126847 |
| 2024-04-03 | 28.29 | $0.09 | 149485 |
| 2024-04-02 | 27.43 | $0.09 | 29174 |
| 2024-04-01 | 26.62 | $0.11 | 2760 |
| 2024-03-28 | 26.20 | $0.11 | 67396 |
| 2024-03-27 | 25.75 | $0.10 | 128155 |
| 2024-03-26 | 25.28 | $0.11 | 127471 |
| 2024-03-25 | 24.86 | $0.13 | 23454 |
| 2024-03-22 | 24.88 | $0.12 | 17395 |
| 2024-03-21 | 24.90 | $0.15 | 49823 |
| 2024-03-20 | 24.93 | $0.14 | 54830 |
| 2024-03-19 | 26.04 | $0.14 | 33380 |
| 2024-03-15 | 27.38 | $0.15 | 18550 |
| 2024-03-14 | 28.27 | $0.15 | 18413 |
| 2024-03-13 | 29.21 | $0.15 | 7196 |
| 2024-03-12 | 30.17 | $0.16 | 50554 |
| 2024-03-11 | 31.25 | $0.17 | 46711 |
| 2024-03-08 | 31.98 | $0.18 | 34852 |
| 2024-03-07 | 32.75 | $0.16 | 241074 |
| 2024-03-06 | 33.95 | $0.17 | 9030 |
| 2024-03-05 | 34.90 | $0.17 | 29599 |
| 2024-03-04 | 35.84 | $0.17 | 29253 |
| 2024-03-01 | 36.82 | $0.18 | 16305 |
| 2024-02-29 | 38.21 | $0.17 | 42277 |
| 2024-02-28 | 39.93 | $0.17 | 155412 |
| 2024-02-27 | 41.74 | $0.18 | 18973 |
| 2024-02-26 | 43.26 | $0.18 | 4956 |
| 2024-02-23 | 44.64 | $0.19 | 9010 |
| 2024-02-22 | 46.06 | $0.19 | 149128 |
| 2024-02-21 | 47.56 | $0.20 | 54822 |
| 2024-02-20 | 47.56 | $0.20 | 71334 |
| 2024-02-16 | 47.57 | $0.21 | 17019 |
| 2024-02-15 | 46.63 | $0.22 | 68419 |
| 2024-02-14 | 45.65 | $0.23 | 20059 |
| 2024-02-13 | 44.65 | $0.22 | 175470 |
| 2024-02-12 | 43.69 | $0.20 | 98713 |
| 2024-02-09 | 42.67 | $0.24 | 629347 |
| 2024-02-08 | 41.60 | $0.20 | 115448 |
| 2024-02-07 | 41.19 | $0.19 | 115835 |
| 2024-02-06 | 40.58 | $0.18 | 181905 |
| 2024-02-05 | 39.95 | $0.18 | 53064 |
| 2024-02-02 | 39.66 | $0.17 | 35090 |
| 2024-02-01 | 39.59 | $0.17 | 42226 |
| 2024-01-31 | 39.51 | $0.17 | 41693 |
| 2024-01-30 | 39.43 | $0.16 | 30800 |
| 2024-01-29 | 39.82 | $0.16 | 45431 |
| 2024-01-26 | 40.22 | $0.17 | 99988 |
| 2024-01-25 | 39.74 | $0.19 | 66269 |
| 2024-01-24 | 38.40 | $0.18 | 68606 |
| 2024-01-23 | 37.00 | $0.19 | 19355 |
| 2024-01-22 | 35.68 | $0.19 | 54945 |
| 2024-01-19 | 34.14 | $0.19 | 23905 |
| 2024-01-18 | 32.53 | $0.19 | 21154 |
| 2024-01-17 | 30.65 | $0.18 | 321088 |
| 2024-01-16 | 28.68 | $0.18 | 168787 |
| 2024-01-12 | 26.60 | $0.15 | 63569 |
| 2024-01-11 | 25.38 | $0.15 | 20316 |
| 2024-01-10 | 24.26 | $0.14 | 94967 |
| 2024-01-09 | 23.07 | $0.14 | 41963 |
| 2024-01-08 | 22.13 | $0.13 | 26884 |
| 2024-01-05 | 21.60 | $0.12 | 84880 |
| 2024-01-04 | 21.33 | $0.11 | 8909 |
| 2024-01-03 | 21.37 | $0.11 | 226754 |
| 2024-01-02 | 21.38 | $0.12 | 111924 |
| 2023-12-29 | 21.38 | $0.12 | 50353 |
| 2023-12-28 | 20.85 | $0.12 | 7304 |
| 2023-12-27 | 19.54 | $0.13 | 26244 |
| 2023-12-26 | 18.57 | $0.11 | 195389 |
| 2023-12-22 | 17.54 | $0.14 | 92326 |
| 2023-12-21 | 16.19 | $0.12 | 112946 |
| 2023-12-20 | 16.62 | $0.10 | 29252 |
| 2023-12-19 | 17.24 | $0.10 | 7142 |
| 2023-12-18 | 17.54 | $0.10 | 57761 |
| 2023-12-15 | 17.86 | $0.10 | 15943 |
| 2023-12-14 | 17.40 | $0.09 | 34446 |
| 2023-12-13 | 17.55 | $0.09 | 473 |
| 2023-12-12 | 17.30 | $0.08 | 117828 |
| 2023-12-11 | 16.84 | $0.09 | 6900 |
| 2023-12-08 | 16.75 | $0.09 | 10100 |
| 2023-12-07 | 16.76 | $0.10 | 1995 |
| 2023-12-06 | 17.57 | $0.10 | 82051 |
| 2023-12-05 | 18.43 | $0.10 | 20025 |
| 2023-12-04 | 19.11 | $0.09 | 41050 |
| 2023-12-01 | 19.79 | $0.09 | 1.7M |
| 2023-11-30 | 20.48 | $0.09 | 103295 |
| 2023-11-29 | 21.40 | $0.09 | 280250 |
| 2023-11-28 | 22.36 | $0.10 | 302093 |
| 2023-11-27 | 23.37 | $0.10 | 12950 |
| 2023-11-22 | 23.92 | $0.10 | 3175 |
| 2023-11-21 | 24.37 | $0.09 | 37677 |
| 2023-11-20 | 25.11 | $0.10 | 102 |
| 2023-11-17 | 25.21 | $0.09 | 233 |
| 2023-11-16 | 25.35 | $0.10 | 118670 |
| 2023-11-15 | 25.49 | $0.09 | 642455 |
| 2023-11-14 | 25.64 | $0.09 | 50100 |
| 2023-11-13 | 25.96 | $0.10 | 22500 |
| 2023-11-10 | 25.70 | $0.09 | 5893 |
| 2023-11-09 | 25.42 | $0.09 | 6223 |
| 2023-11-08 | 25.13 | $0.09 | 12765 |
| 2023-11-07 | 24.82 | $0.10 | 4934 |
| 2023-11-06 | 24.15 | $0.09 | 406 |
| 2023-11-03 | 23.70 | $0.09 | 10500 |
| 2023-11-02 | 23.33 | $0.09 | 24449 |
| 2023-11-01 | 22.93 | $0.09 | 20855 |
| 2023-10-31 | 22.72 | $0.08 | 24300 |
| 2023-10-30 | 22.51 | $0.09 | 431 |
| 2023-10-27 | 21.74 | $0.09 | 100 |
| 2023-10-26 | 21.66 | $0.09 | 3250 |
| 2023-10-25 | 21.59 | $0.09 | 1314 |
| 2023-10-24 | 21.49 | $0.09 | 31960 |
| 2023-10-23 | 21.40 | $0.10 | 9880 |
| 2023-10-20 | 20.55 | $0.09 | 9057 |
| 2023-10-19 | 19.65 | $0.09 | 14500 |
| 2023-10-17 | 19.58 | $0.09 | 9309 |
| 2023-10-16 | 19.49 | $0.09 | 1085 |
| 2023-10-13 | 19.41 | $0.09 | 20591 |
| 2023-10-12 | 19.32 | $0.09 | 11497 |
| 2023-10-11 | 19.02 | $0.10 | 57100 |
| 2023-10-10 | 18.71 | $0.09 | 2110 |
| 2023-10-06 | 18.81 | $0.09 | 2130 |
| 2023-10-05 | 18.87 | $0.09 | 2000 |
| 2023-10-04 | 19.42 | $0.09 | 54463 |
| 2023-10-03 | 20.01 | $0.09 | 201213 |
| 2023-10-02 | 20.63 | $0.09 | 361 |
| 2023-09-28 | 20.65 | $0.09 | 3750 |
| 2023-09-27 | 20.68 | $0.09 | 1450 |
| 2023-09-26 | 20.71 | $0.09 | 17500 |
| 2023-09-25 | 21.52 | $0.09 | 39224 |
| 2023-09-22 | 21.83 | $0.09 | 25049 |
| 2023-09-21 | 22.15 | $0.10 | 26386 |
| 2023-09-20 | 22.50 | $0.09 | 25300 |
| 2023-09-19 | 22.86 | $0.09 | 20896 |
| 2023-09-18 | 22.71 | $0.09 | 27000 |
| 2023-09-15 | 23.17 | $0.09 | 68441 |
| 2023-09-14 | 23.66 | $0.09 | 1343 |
| 2023-09-12 | 23.60 | $0.10 | 12000 |
| 2023-09-11 | 23.54 | $0.09 | 2700 |
| 2023-09-08 | 23.81 | $0.09 | 2000 |
| 2023-09-07 | 24.51 | $0.09 | 10475 |
| 2023-09-06 | 25.25 | $0.09 | 100 |
| 2023-09-05 | 26.10 | $0.09 | 8538 |
| 2023-09-01 | 26.99 | $0.09 | 4906 |
| 2023-08-31 | 27.93 | $0.10 | 30000 |
| 2023-08-30 | 28.74 | $0.10 | 139947 |
| 2023-08-29 | 29.60 | $0.08 | 54001 |
| 2023-08-28 | 30.84 | $0.08 | 34861 |
| 2023-08-25 | 32.15 | $0.10 | 5531 |
| 2023-08-24 | 33.39 | $0.09 | 91549 |
| 2023-08-23 | 34.70 | $0.09 | 1900 |
| 2023-08-22 | 36.49 | $0.10 | 151469 |
| 2023-08-21 | 38.36 | $0.10 | 1914 |
| 2023-08-18 | 39.44 | $0.09 | 68336 |
| 2023-08-17 | 40.58 | $0.10 | 56480 |
| 2023-08-16 | 41.80 | $0.09 | 58307 |
| 2023-08-15 | 43.61 | $0.10 | 85287 |
| 2023-08-14 | 43.54 | $0.10 | 3088 |
| 2023-08-11 | 42.97 | $0.10 | 36060 |
| 2023-08-10 | 42.37 | $0.10 | 8583 |
| 2023-08-09 | 41.64 | $0.10 | 3002 |
| 2023-08-08 | 41.04 | $0.10 | 3232 |
| 2023-08-07 | 40.41 | $0.10 | 21348 |
| 2023-08-04 | 39.74 | $0.10 | 59618 |
| 2023-08-03 | 39.10 | $0.09 | 525 |
| 2023-08-01 | 38.81 | $0.10 | 25920 |
| 2023-07-31 | 38.51 | $0.09 | 18802 |
| 2023-07-28 | 38.40 | $0.10 | 40013 |
| 2023-07-27 | 37.64 | $0.09 | 10000 |
| 2023-07-26 | 37.07 | $0.09 | 2685 |
| 2023-07-25 | 36.48 | $0.09 | 59879 |
| 2023-07-24 | 35.85 | $0.09 | 304394 |
| 2023-07-21 | 35.05 | $0.09 | 51584 |
| 2023-07-20 | 34.43 | $0.10 | 17630 |
| 2023-07-19 | 33.77 | $0.09 | 43952 |
| 2023-07-18 | 33.07 | $0.09 | 4458 |
| 2023-07-17 | 32.61 | $0.09 | 205828 |
| 2023-07-14 | 32.13 | $0.09 | 22200 |
| 2023-07-13 | 32.00 | $0.09 | 59909 |
| 2023-07-12 | 31.86 | $0.10 | 248700 |
| 2023-07-11 | 30.95 | $0.10 | 20646 |
| 2023-07-10 | 30.26 | $0.10 | 81063 |
| 2023-07-07 | 29.52 | $0.10 | 1212 |
| 2023-07-06 | 28.92 | $0.10 | 76151 |
| 2023-07-05 | 28.28 | $0.10 | 409845 |
| 2023-07-03 | 27.62 | $0.09 | 31240 |
| 2023-06-30 | 27.57 | $0.10 | 50790 |
| 2023-06-29 | 27.53 | $0.10 | 13156 |
| 2023-06-28 | 27.57 | $0.10 | 17001 |
| 2023-06-27 | 27.10 | $0.09 | 10200 |
| 2023-06-26 | 26.91 | $0.10 | 71778 |
| 2023-06-23 | 26.71 | $0.09 | 34193 |
| 2023-06-22 | 26.66 | $0.09 | 4087 |
| 2023-06-21 | 26.49 | $0.10 | 506 |
| 2023-06-20 | 26.31 | $0.09 | 24670 |
| 2023-06-16 | 26.37 | $0.09 | 3320 |
| 2023-06-15 | 26.75 | $0.10 | 2450 |
| 2023-06-14 | 26.27 | $0.09 | 38319 |
| 2023-06-13 | 25.78 | $0.09 | 42887 |
| 2023-06-12 | 25.55 | $0.09 | 36786 |
| 2023-06-09 | 25.49 | $0.08 | 7721 |
| 2023-06-08 | 25.43 | $0.09 | 187270 |
| 2023-06-07 | 25.37 | $0.09 | 34921 |
| 2023-06-06 | 25.24 | $0.08 | 19610 |
| 2023-06-05 | 25.48 | $0.08 | 14745 |
| 2023-06-02 | 25.76 | $0.09 | 62953 |
| 2023-06-01 | 26.06 | $0.08 | 23313 |
| 2023-05-31 | 26.78 | $0.09 | 2471 |
| 2023-05-30 | 27.55 | $0.08 | 369416 |
| 2023-05-26 | 28.37 | $0.08 | 429458 |
| 2023-05-25 | 29.08 | $0.08 | 311182 |
| 2023-05-24 | 29.83 | $0.09 | 100 |
| 2023-05-23 | 30.00 | $0.09 | 72680 |
| 2023-05-22 | 29.96 | $0.09 | 61805 |
| 2023-05-19 | 29.92 | $0.09 | 72300 |
| 2023-05-18 | 30.10 | $0.09 | 123166 |
| 2023-05-17 | 30.20 | $0.10 | 21629 |
| 2023-05-16 | 29.88 | $0.10 | 15539 |
| 2023-05-15 | 29.54 | $0.10 | 5370 |
| 2023-05-12 | 28.69 | $0.10 | 145591 |
| 2023-05-11 | 27.63 | $0.10 | 31492 |
| 2023-05-10 | 26.64 | $0.09 | 100026 |
| 2023-05-09 | 25.89 | $0.09 | 201145 |
| 2023-05-08 | 25.10 | $0.10 | 339789 |
| 2023-05-05 | 24.27 | $0.10 | 50502 |
| 2023-05-04 | 23.39 | $0.09 | 105134 |
| 2023-05-03 | 22.60 | $0.09 | 188814 |
| 2023-05-02 | 21.77 | $0.09 | 538 |
| 2023-05-01 | 21.19 | $0.10 | 12922 |
| 2023-04-28 | 20.32 | $0.10 | 299005 |
| 2023-04-27 | 19.40 | $0.09 | 64747 |
| 2023-04-25 | 20.21 | $0.10 | 54119 |
| 2023-04-24 | 21.07 | $0.09 | 17221 |
| 2023-04-21 | 21.81 | $0.10 | 30126 |
| 2023-04-20 | 22.47 | $0.10 | 1094 |
| 2023-04-19 | 22.71 | $0.11 | 68000 |
| 2023-04-18 | 22.21 | $0.10 | 24922 |
| 2023-04-17 | 21.69 | $0.10 | 34816 |
| 2023-04-14 | 21.44 | $0.11 | 30370 |
| 2023-04-13 | 21.15 | $0.11 | 15340 |
| 2023-04-12 | 20.01 | $0.10 | 145100 |
| 2023-04-11 | 19.33 | $0.09 | 72933 |
| 2023-04-10 | 18.68 | $0.09 | 250820 |
| 2023-04-06 | 17.99 | $0.09 | 28390 |
| 2023-04-05 | 17.60 | $0.09 | 15900 |
| 2023-04-04 | 17.18 | $0.10 | 110913 |
| 2023-04-03 | 16.73 | $0.10 | 32130 |
| 2023-03-31 | 16.11 | $0.10 | 92407 |
| 2023-03-29 | 15.46 | $0.10 | 16831 |
| 2023-03-28 | 15.08 | $0.09 | 25530 |
| 2023-03-27 | 14.84 | $0.09 | 2000 |
| 2023-03-24 | 14.75 | $0.09 | 12500 |
| 2023-03-23 | 14.66 | $0.10 | 30200 |
| 2023-03-22 | 14.11 | $0.09 | 53794 |
| 2023-03-21 | 14.03 | $0.10 | 3650 |
| 2023-03-20 | 13.95 | $0.10 | 3838 |
| 2023-03-17 | 14.03 | $0.09 | 100 |
| 2023-03-16 | 14.66 | $0.09 | 2745 |
| 2023-03-15 | 15.33 | $0.10 | 12700 |
| 2023-03-14 | 16.03 | $0.10 | 24714 |
| 2023-03-13 | 16.86 | $0.10 | 160 |
| 2023-03-10 | 16.97 | $0.09 | 110985 |
| 2023-03-09 | 17.08 | $0.10 | 197928 |
| 2023-03-08 | 17.20 | $0.09 | 21863 |
| 2023-03-07 | 17.86 | $0.09 | 1078 |
| 2023-03-06 | 18.73 | $0.11 | 48630 |
| 2023-03-03 | 19.63 | $0.10 | 5888 |
| 2023-03-02 | 20.08 | $0.10 | 50001 |
| 2023-03-01 | 21.07 | $0.10 | 79237 |
| 2023-02-28 | 22.10 | $0.11 | 55796 |
| 2023-02-27 | 23.19 | $0.10 | 200 |
| 2023-02-24 | 23.45 | $0.11 | 56513 |
| 2023-02-23 | 23.71 | $0.10 | 47136 |
| 2023-02-22 | 24.36 | $0.10 | 54395 |
| 2023-02-21 | 24.95 | $0.10 | 4540 |
| 2023-02-17 | 25.49 | $0.11 | 119051 |
| 2023-02-16 | 26.06 | $0.10 | 79972 |
| 2023-02-15 | 26.66 | $0.10 | 36602 |
| 2023-02-14 | 27.46 | $0.11 | 17505 |
| 2023-02-13 | 27.85 | $0.11 | 21500 |
| 2023-02-10 | 28.07 | $0.11 | 29272 |
| 2023-02-08 | 28.31 | $0.11 | 128879 |
| 2023-02-07 | 28.60 | $0.11 | 138677 |
| 2023-02-06 | 28.60 | $0.11 | 51389 |
| 2023-02-03 | 28.59 | $0.11 | 110278 |
| 2023-02-02 | 28.58 | $0.12 | 33480 |
| 2023-02-01 | 28.74 | $0.12 | 196590 |
| 2023-01-31 | 28.91 | $0.11 | 38495 |
| 2023-01-30 | 29.13 | $0.11 | 70040 |
| 2023-01-27 | 29.59 | $0.11 | 60160 |
| 2023-01-26 | 30.08 | $0.11 | 94741 |
| 2023-01-25 | 30.38 | $0.11 | 52560 |
| 2023-01-24 | 31.19 | $0.11 | 51076 |
| 2023-01-23 | 31.87 | $0.11 | 12232 |
| 2023-01-20 | 32.60 | $0.12 | 30250 |
| 2023-01-19 | 33.36 | $0.11 | 143275 |
| 2023-01-18 | 34.11 | $0.12 | 30495 |
| 2023-01-17 | 34.40 | $0.12 | 143963 |
| 2023-01-13 | 34.71 | $0.12 | 55310 |
| 2023-01-12 | 34.79 | $0.11 | 89265 |
| 2023-01-10 | 35.13 | $0.11 | 22999 |
| 2023-01-09 | 35.40 | $0.11 | 19426 |
| 2023-01-06 | 35.85 | $0.11 | 6600 |
| 2023-01-05 | 36.27 | $0.11 | 15570 |
| 2023-01-04 | 36.96 | $0.11 | 50000 |
| 2023-01-03 | 37.70 | $0.11 | 81705 |
| 2022-12-30 | 38.39 | $0.11 | 29155 |
| 2022-12-29 | 39.12 | $0.12 | 119765 |
| 2022-12-28 | 39.88 | $0.11 | 24636 |
| 2022-12-27 | 40.93 | $0.11 | 23684 |
| 2022-12-23 | 42.02 | $0.12 | 14820 |
| 2022-12-22 | 42.89 | $0.12 | 44269 |
| 2022-12-21 | 43.81 | $0.11 | 41985 |
| 2022-12-20 | 44.85 | $0.11 | 23615 |
| 2022-12-19 | 45.88 | $0.12 | 25219 |
| 2022-12-16 | 46.87 | $0.12 | 19309 |
| 2022-12-15 | 47.92 | $0.12 | 194475 |
| 2022-12-14 | 49.01 | $0.12 | 142040 |
| 2022-12-13 | 50.03 | $0.12 | 39197 |
| 2022-12-12 | 51.10 | $0.13 | 27489 |
| 2022-12-09 | 52.17 | $0.13 | 82659 |
| 2022-12-08 | 53.09 | $0.14 | 70223 |
| 2022-12-07 | 53.79 | $0.15 | 150425 |
| 2022-12-06 | 54.53 | $0.18 | 126228 |
| 2022-12-05 | 54.21 | $0.21 | 260126 |
| 2022-12-02 | 53.08 | $0.23 | 218642 |
| 2022-12-01 | 51.97 | $0.20 | 204666 |
| 2022-11-30 | 51.09 | $0.17 | 71203 |
| 2022-11-29 | 50.38 | $0.17 | 300000 |
| 2022-11-28 | 49.64 | $0.16 | 65022 |
| 2022-11-25 | 48.98 | $0.15 | 96230 |
| 2022-11-23 | 48.09 | $0.17 | 53768 |
| 2022-11-22 | 46.92 | $0.17 | 70114 |
| 2022-11-21 | 45.73 | $0.13 | 142364 |
| 2022-11-18 | 44.82 | $0.13 | 80662 |
| 2022-11-17 | 43.85 | $0.12 | 57040 |
| 2022-11-16 | 42.95 | $0.12 | 78692 |
| 2022-11-15 | 41.84 | $0.12 | 20291 |
| 2022-11-14 | 40.69 | $0.13 | 17822 |
| 2022-11-11 | 39.38 | $0.13 | 25781 |
| 2022-11-10 | 37.91 | $0.12 | 120500 |
| 2022-11-09 | 36.36 | $0.13 | 49408 |
| 2022-11-08 | 34.38 | $0.14 | 100372 |
| 2022-11-07 | 32.22 | $0.15 | 110568 |
| 2022-11-04 | 29.95 | $0.11 | 32879 |
| 2022-11-03 | 29.62 | $0.12 | 14139 |
| 2022-11-02 | 28.78 | $0.12 | 9318 |
| 2022-11-01 | 27.38 | $0.12 | 84546 |
| 2022-10-31 | 25.91 | $0.12 | 53757 |
| 2022-10-28 | 24.66 | $0.11 | 128175 |
| 2022-10-27 | 23.38 | $0.10 | 96567 |
| 2022-10-26 | 22.29 | $0.08 | 35520 |
| 2022-10-25 | 21.70 | $0.08 | 4200 |
| 2022-10-24 | 21.23 | $0.09 | 15758 |
| 2022-10-21 | 19.86 | $0.11 | 74678 |
| 2022-10-20 | 18.41 | $0.09 | 33784 |
| 2022-10-19 | 17.55 | $0.08 | 17106 |
| 2022-10-18 | 16.65 | $0.08 | 129349 |
| 2022-10-17 | 15.95 | $0.07 | 100 |
| 2022-10-14 | 15.64 | $0.07 | 600 |
| 2022-10-13 | 15.32 | $0.07 | 3488 |
| 2022-10-12 | 14.97 | $0.07 | 19538 |
| 2022-10-11 | 14.27 | $0.07 | 280519 |
| 2022-10-10 | 13.52 | $0.07 | 10100 |
| 2022-10-07 | 13.04 | $0.07 | 1350 |
| 2022-10-06 | 12.13 | $0.08 | 12372 |
| 2022-10-05 | 11.17 | $0.06 | 10122 |
| 2022-10-04 | 11.06 | $0.06 | 4588 |
| 2022-09-29 | 10.96 | $0.07 | 124391 |
| 2022-09-28 | 10.70 | $0.08 | 9095 |
| 2022-09-27 | 9.66 | $0.08 | 50141 |
| 2022-09-26 | 8.57 | $0.07 | 5045 |
| 2022-09-23 | 8.45 | $0.08 | 2783 |
| 2022-09-22 | 7.89 | $0.09 | 52280 |
| 2022-09-20 | 7.31 | $0.08 | 4717 |
| 2022-09-19 | 7.48 | $0.08 | 85574 |
| 2022-09-16 | 7.66 | $0.08 | 6109 |
| 2022-09-15 | 7.25 | $0.08 | 33743 |
| 2022-09-14 | 7.25 | $0.09 | 38492 |
| 2022-09-13 | 7.26 | $0.08 | 2350 |
| 2022-09-12 | 7.35 | $0.08 | 97118 |
| 2022-09-09 | 7.71 | $0.08 | 17600 |
| 2022-09-07 | 8.08 | $0.09 | 2010 |
| 2022-09-06 | 8.11 | $0.09 | 1000 |
| 2022-09-02 | 8.14 | $0.09 | 7483 |
| 2022-09-01 | 8.17 | $0.08 | 5665 |
| 2022-08-30 | 8.53 | $0.09 | 150 |
| 2022-08-29 | 8.47 | $0.08 | 952 |
| 2022-08-26 | 8.73 | $0.09 | 383 |
| 2022-08-25 | 8.63 | $0.08 | 29851 |
| 2022-08-24 | 8.99 | $0.09 | 100 |
| 2022-08-23 | 9.20 | $0.09 | 300 |
| 2022-08-22 | 9.42 | $0.09 | 20350 |
| 2022-08-19 | 9.64 | $0.08 | 352 |
| 2022-08-18 | 9.54 | $0.09 | 17471 |
| 2022-08-17 | 9.88 | $0.09 | 400 |
| 2022-08-16 | 10.15 | $0.09 | 18317 |
| 2022-08-15 | 10.44 | $0.09 | 39433 |
| 2022-08-11 | 10.75 | $0.10 | 4065 |
| 2022-08-10 | 11.07 | $0.09 | 115 |
| 2022-08-09 | 11.39 | $0.10 | 4533 |
| 2022-08-08 | 11.72 | $0.10 | 570 |
| 2022-08-05 | 12.08 | $0.10 | 21750 |
| 2022-08-04 | 12.45 | $0.10 | 13350 |
| 2022-08-03 | 13.05 | $0.10 | 4985 |
| 2022-08-02 | 13.68 | $0.10 | 355 |
| 2022-08-01 | 14.34 | $0.09 | 545 |
| 2022-07-29 | 14.69 | $0.09 | 3719 |
| 2022-07-28 | 15.06 | $0.09 | 61608 |
| 2022-07-27 | 15.49 | $0.09 | 95600 |
| 2022-07-26 | 15.60 | $0.09 | 1180 |
| 2022-07-25 | 15.73 | $0.10 | 7303 |
| 2022-07-22 | 15.86 | $0.09 | 11188 |
| 2022-07-21 | 15.75 | $0.09 | 1410 |
| 2022-07-20 | 15.63 | $0.09 | 9896 |
| 2022-07-19 | 15.51 | $0.10 | 45938 |
| 2022-07-18 | 15.76 | $0.10 | 25734 |
| 2022-07-15 | 16.00 | $0.09 | 32896 |
| 2022-07-14 | 16.25 | $0.10 | 51601 |
| 2022-07-13 | 16.41 | $0.10 | 109051 |
| 2022-07-12 | 16.51 | $0.10 | 22486 |
| 2022-07-11 | 16.83 | $0.09 | 1200 |
| 2022-07-08 | 17.32 | $0.09 | 26368 |
| 2022-07-07 | 17.84 | $0.09 | 4243 |
| 2022-07-06 | 18.38 | $0.10 | 110 |
| 2022-07-05 | 19.29 | $0.09 | 26965 |
| 2022-07-01 | 20.24 | $0.10 | 1600 |
| 2022-06-30 | 21.08 | $0.08 | 265866 |
| 2022-06-29 | 21.96 | $0.11 | 39071 |
| 2022-06-28 | 21.74 | $0.12 | 116622 |
| 2022-06-27 | 21.91 | $0.12 | 24193 |
| 2022-06-24 | 21.93 | $0.12 | 6367 |
| 2022-06-23 | 21.96 | $0.11 | 58308 |
| 2022-06-22 | 21.99 | $0.10 | 36100 |
| 2022-06-21 | 22.02 | $0.12 | 24486 |
| 2022-06-17 | 21.35 | $0.12 | 37578 |
| 2022-06-16 | 20.63 | $0.11 | 6551 |
| 2022-06-15 | 19.41 | $0.11 | 15914 |
| 2022-06-14 | 18.13 | $0.12 | 34120 |
| 2022-06-13 | 16.69 | $0.10 | 32731 |
| 2022-06-10 | 15.17 | $0.13 | 40778 |
| 2022-06-09 | 13.58 | $0.10 | 25151 |
| 2022-06-08 | 12.46 | $0.10 | 503117 |
| 2022-06-07 | 11.29 | $0.08 | 51684 |
| 2022-06-06 | 11.46 | $0.09 | 3851 |
| 2022-06-03 | 11.82 | $0.09 | 25000 |
| 2022-06-02 | 12.35 | $0.10 | 3434 |
| 2022-06-01 | 12.85 | $0.09 | 28993 |
| 2022-05-31 | 13.32 | $0.08 | 1162 |
| 2022-05-27 | 13.29 | $0.09 | 557 |
| 2022-05-26 | 13.27 | $0.08 | 2911 |
| 2022-05-25 | 13.24 | $0.09 | 2852 |
| 2022-05-23 | 13.22 | $0.09 | 19809 |
| 2022-05-20 | 13.46 | $0.08 | 3398 |
| 2022-05-19 | 13.71 | $0.10 | 136933 |
| 2022-05-18 | 13.98 | $0.08 | 72120 |
| 2022-05-17 | 14.60 | $0.09 | 11833 |
| 2022-05-16 | 15.07 | $0.09 | 17851 |
| 2022-05-13 | 15.57 | $0.10 | 187332 |
| 2022-05-12 | 16.10 | $0.09 | 14066 |
| 2022-05-11 | 16.16 | $0.09 | 46178 |
| 2022-05-10 | 16.03 | $0.10 | 4580 |
| 2022-05-09 | 16.42 | $0.10 | 2774 |
| 2022-05-06 | 16.82 | $0.10 | 20200 |
| 2022-05-05 | 17.40 | $0.10 | 201 |
| 2022-05-04 | 18.21 | $0.09 | 2870 |
| 2022-05-03 | 19.05 | $0.10 | 1923 |
| 2022-05-02 | 19.31 | $0.10 | 3699 |
| 2022-04-29 | 19.58 | $0.10 | 20909 |
| 2022-04-28 | 19.87 | $0.09 | 90754 |
| 2022-04-27 | 20.16 | $0.12 | 3575 |
| 2022-04-26 | 19.47 | $0.10 | 21156 |
| 2022-04-25 | 19.77 | $0.10 | 11880 |
| 2022-04-22 | 20.09 | $0.09 | 23626 |
| 2022-04-21 | 20.43 | $0.09 | 42781 |
| 2022-04-20 | 20.68 | $0.09 | 9757 |
| 2022-04-19 | 20.92 | $0.11 | 39000 |
| 2022-04-18 | 21.12 | $0.09 | 8581 |
| 2022-04-14 | 21.34 | $0.10 | 6265 |
| 2022-04-13 | 21.09 | $0.10 | 61952 |
| 2022-04-12 | 21.27 | $0.10 | 3096 |
| 2022-04-11 | 21.40 | $0.10 | 33874 |
| 2022-04-08 | 21.58 | $0.09 | 34647 |
| 2022-04-07 | 22.06 | $0.08 | 3354 |
| 2022-04-06 | 22.56 | $0.08 | 2500 |
| 2022-04-05 | 23.30 | $0.09 | 17748 |
| 2022-04-04 | 24.00 | $0.09 | 39148 |
| 2022-04-01 | 24.74 | $0.10 | 14900 |
| 2022-03-31 | 25.22 | $0.09 | 17045 |
| 2022-03-30 | 25.72 | $0.10 | 83293 |
| 2022-03-29 | 26.25 | $0.10 | 4618 |
| 2022-03-28 | 26.81 | $0.08 | 52598 |
| 2022-03-25 | 27.66 | $0.08 | 3158 |
| 2022-03-24 | 28.56 | $0.09 | 1992 |
| 2022-03-23 | 29.03 | $0.08 | 10108 |
| 2022-03-22 | 29.97 | $0.08 | 10273 |
| 2022-03-21 | 30.93 | $0.08 | 16345 |
| 2022-03-18 | 31.93 | $0.08 | 20210 |
| 2022-03-17 | 32.99 | $0.08 | 5714 |
| 2022-03-16 | 34.11 | $0.11 | 11100 |
| 2022-03-15 | 35.01 | $0.09 | 90443 |
| 2022-03-14 | 36.34 | $0.09 | 33125 |
| 2022-03-11 | 37.48 | $0.10 | 11050 |
| 2022-03-10 | 38.58 | $0.10 | 1405 |
| 2022-03-09 | 40.14 | $0.10 | 13700 |
| 2022-03-08 | 41.69 | $0.10 | 365155 |
| 2022-03-07 | 43.36 | $0.09 | 84489 |
| 2022-03-04 | 44.87 | $0.08 | 43374 |
| 2022-03-03 | 43.92 | $0.08 | 12897 |
| 2022-03-02 | 42.92 | $0.08 | 14189 |
| 2022-03-01 | 41.87 | $0.08 | 62539 |
| 2022-02-28 | 40.76 | $0.07 | 36494 |
| 2022-02-25 | 39.60 | $0.09 | 18852 |
| 2022-02-24 | 38.37 | $0.09 | 40934 |
| 2022-02-23 | 37.03 | $0.09 | 7021 |
| 2022-02-22 | 35.68 | $0.08 | 45116 |
| 2022-02-17 | 34.25 | $0.10 | 6779 |
| 2022-02-16 | 32.96 | $0.10 | 2030 |
| 2022-02-15 | 31.60 | $0.10 | 3736 |
| 2022-02-14 | 30.31 | $0.10 | 105517 |
| 2022-02-11 | 28.95 | $0.10 | 2478 |
| 2022-02-10 | 27.89 | $0.10 | 30414 |
| 2022-02-09 | 26.78 | $0.10 | 9228 |
| 2022-02-08 | 25.60 | $0.10 | 10169 |
| 2022-02-07 | 24.57 | $0.11 | 25475 |
| 2022-02-04 | 23.49 | $0.11 | 3550 |
| 2022-02-03 | 22.69 | $0.10 | 5456 |
| 2022-02-02 | 21.41 | $0.11 | 4243 |
| 2022-02-01 | 20.06 | $0.11 | 202 |
| 2022-01-31 | 19.31 | $0.11 | 5465 |
| 2022-01-28 | 18.52 | $0.11 | 9747 |
| 2022-01-27 | 17.88 | $0.11 | 2651 |
| 2022-01-26 | 17.21 | $0.10 | 26411 |
| 2022-01-25 | 16.13 | $0.10 | 2896 |
| 2022-01-24 | 15.51 | $0.11 | 71104 |
| 2022-01-21 | 14.87 | $0.10 | 33267 |
| 2022-01-20 | 15.07 | $0.10 | 3162 |
| 2022-01-19 | 15.24 | $0.12 | 4950 |
| 2022-01-18 | 16.02 | $0.12 | 98002 |
| 2022-01-14 | 16.84 | $0.14 | 3125 |
| 2022-01-13 | 17.60 | $0.14 | 6050 |
| 2022-01-12 | 17.52 | $0.12 | 63388 |
| 2022-01-11 | 17.42 | $0.14 | 1601 |
| 2022-01-10 | 17.61 | $0.12 | 11608 |
| 2022-01-07 | 17.81 | $0.14 | 12253 |
| 2022-01-06 | 17.65 | $0.15 | 8596 |
| 2022-01-05 | 17.48 | $0.15 | 94676 |
| 2022-01-04 | 17.31 | $0.15 | 66894 |
| 2022-01-03 | 17.12 | $0.12 | 108291 |
| 2021-12-31 | 16.93 | $0.11 | 216455 |
| 2021-12-30 | 16.54 | $0.12 | 107703 |
| 2021-12-29 | 16.29 | $0.13 | 44215 |
| 2021-12-28 | 16.21 | $0.13 | 86224 |
| 2021-12-27 | 16.14 | $0.13 | 117295 |
| 2021-12-23 | 16.28 | $0.13 | 30620 |
| 2021-12-22 | 16.32 | $0.14 | 91105 |
| 2021-12-21 | 16.36 | $0.14 | 21465 |
| 2021-12-20 | 16.88 | $0.16 | 17229 |
| 2021-12-17 | 17.43 | $0.15 | 13501 |
| 2021-12-16 | 18.01 | $0.14 | 12172 |
| 2021-12-15 | 18.71 | $0.14 | 66324 |
| 2021-12-14 | 19.45 | $0.14 | 141410 |
| 2021-12-13 | 19.69 | $0.13 | 285719 |
| 2021-12-10 | 20.36 | $0.13 | 53011 |
| 2021-12-09 | 21.22 | $0.13 | 12068 |
| 2021-12-08 | 20.71 | $0.14 | 33574 |
| 2021-12-07 | 20.10 | $0.14 | 4990 |
| 2021-12-06 | 19.68 | $0.14 | 63918 |
| 2021-12-03 | 19.23 | $0.15 | 65252 |
| 2021-12-02 | 19.30 | $0.17 | 14293 |
| 2021-12-01 | 18.89 | $0.17 | 46822 |
| 2021-11-30 | 18.77 | $0.17 | 120928 |
| 2021-11-29 | 18.94 | $0.18 | 59073 |
| 2021-11-26 | 19.18 | $0.17 | 69970 |
| 2021-11-24 | 19.44 | $0.18 | 39084 |
| 2021-11-23 | 19.26 | $0.17 | 66114 |
| 2021-11-22 | 19.06 | $0.17 | 42148 |
| 2021-11-19 | 18.56 | $0.17 | 72905 |
| 2021-11-18 | 18.04 | $0.19 | 107492 |
| 2021-11-17 | 17.49 | $0.19 | 18053 |
| 2021-11-16 | 17.10 | $0.18 | 110758 |
| 2021-11-15 | 16.95 | $0.18 | 68156 |
| 2021-11-12 | 16.59 | $0.18 | 12773 |
| 2021-11-11 | 16.72 | $0.18 | 42411 |
| 2021-11-10 | 16.86 | $0.20 | 19689 |
| 2021-11-09 | 17.00 | $0.18 | 43742 |
| 2021-11-08 | 17.71 | $0.19 | 55348 |
| 2021-11-05 | 18.45 | $0.17 | 68463 |
| 2021-11-04 | 18.15 | $0.16 | 47962 |
| 2021-11-03 | 18.09 | $0.17 | 46144 |
| 2021-11-02 | 18.02 | $0.17 | 3450 |
| 2021-11-01 | 17.95 | $0.18 | 87893 |
| 2021-10-29 | 18.38 | $0.19 | 11395 |
| 2021-10-28 | 19.17 | $0.20 | 43121 |
| 2021-10-27 | 20.00 | $0.20 | 150603 |
| 2021-10-26 | 20.87 | $0.16 | 48654 |
| 2021-10-25 | 20.66 | $0.15 | 30054 |
| 2021-10-22 | 20.70 | $0.15 | 69719 |
| 2021-10-21 | 20.83 | $0.17 | 12147 |
| 2021-10-20 | 20.96 | $0.17 | 19612 |
| 2021-10-19 | 21.09 | $0.15 | 64624 |
| 2021-10-18 | 21.24 | $0.16 | 38482 |
| 2021-10-15 | 21.52 | $0.17 | 26889 |
| 2021-10-14 | 22.07 | $0.18 | 24451 |
| 2021-10-13 | 22.94 | $0.18 | 53102 |
| 2021-10-12 | 23.84 | $0.18 | 116058 |
| 2021-10-11 | 24.80 | $0.18 | 21037 |
| 2021-10-08 | 25.50 | $0.17 | 39985 |
| 2021-10-07 | 26.25 | $0.18 | 29665 |
| 2021-10-06 | 27.15 | $0.17 | 13212 |
| 2021-10-05 | 27.96 | $0.20 | 132956 |
| 2021-10-04 | 28.82 | $0.18 | 18784 |
| 2021-10-01 | 29.63 | $0.17 | 50088 |
| 2021-09-30 | 30.49 | $0.20 | 21553 |
| 2021-09-29 | 31.39 | $0.20 | 11860 |
| 2021-09-28 | 32.34 | $0.18 | 5122 |
| 2021-09-27 | 33.33 | $0.17 | 36818 |
| 2021-09-24 | 34.38 | $0.17 | 58850 |
| 2021-09-23 | 35.49 | $0.20 | 11751 |
| 2021-09-22 | 36.40 | $0.19 | 15479 |
| 2021-09-21 | 37.33 | $0.19 | 80007 |
| 2021-09-20 | 39.06 | $0.18 | 176675 |
| 2021-09-17 | 40.88 | $0.19 | 328637 |
| 2021-09-16 | 42.65 | $0.23 | 77074 |
| 2021-09-15 | 43.42 | $0.22 | 70333 |
| 2021-09-14 | 44.23 | $0.24 | 116213 |
| 2021-09-13 | 44.80 | $0.24 | 242034 |
| 2021-09-10 | 45.40 | $0.27 | 33801 |
| 2021-09-09 | 45.19 | $0.27 | 124065 |
| 2021-09-08 | 44.91 | $0.28 | 32902 |
| 2021-09-07 | 44.62 | $0.27 | 107876 |
| 2021-09-03 | 44.06 | $0.28 | 152275 |
| 2021-09-02 | 43.48 | $0.24 | 30556 |
| 2021-09-01 | 43.20 | $0.25 | 145907 |
| 2021-08-31 | 42.75 | $0.26 | 64424 |
| 2021-08-30 | 42.28 | $0.24 | 6956 |
| 2021-08-27 | 41.87 | $0.24 | 51758 |
| 2021-08-26 | 41.44 | $0.24 | 35203 |
| 2021-08-25 | 41.06 | $0.28 | 83016 |
| 2021-08-24 | 40.32 | $0.25 | 11138 |
| 2021-08-23 | 39.56 | $0.26 | 58628 |
| 2021-08-20 | 38.77 | $0.26 | 7021 |
| 2021-08-19 | 38.00 | $0.25 | 17012 |
| 2021-08-18 | 37.19 | $0.24 | 125898 |
| 2021-08-17 | 36.34 | $0.25 | 28960 |
| 2021-08-16 | 35.62 | $0.26 | 33255 |
| 2021-08-13 | 34.93 | $0.26 | 17654 |
| 2021-08-12 | 34.19 | $0.26 | 7704 |
| 2021-08-11 | 33.31 | $0.28 | 47125 |
| 2021-08-10 | 32.38 | $0.26 | 55340 |
| 2021-08-09 | 31.41 | $0.25 | 33217 |
| 2021-08-06 | 30.58 | $0.25 | 7037 |
| 2021-08-05 | 29.70 | $0.28 | 21439 |
| 2021-08-04 | 28.83 | $0.27 | 8436 |
| 2021-08-03 | 27.96 | $0.25 | 28137 |
| 2021-08-02 | 27.04 | $0.27 | 44206 |
| 2021-07-30 | 26.12 | $0.25 | 36214 |
| 2021-07-29 | 25.15 | $0.28 | 21205 |
| 2021-07-28 | 24.14 | $0.29 | 24941 |
| 2021-07-27 | 22.74 | $0.28 | 128362 |
| 2021-07-26 | 21.26 | $0.27 | 26149 |
| 2021-07-23 | 19.76 | $0.28 | 22877 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected