Is Chubu Electric Power Company, Incorporated (CHUEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chubu Electric Power Company, Incorporated (CHUEF) research center and poll results.
OTC : CHUEF
Chubu Electric Power Company, Incorporated
$17.45 USD
$0 (0.0%)
- Volume
- 120
- Average Volume
- 155
- Market Capitalization
- $13.18B
- P/E Ratio
- 9.49
- Dividend Yield
- 2.44%
- Price Target
- Year High
- $17.45
- Year Low
- $12.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.45
2026-07-14
Close Price
$17.45
Vol: 120
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.09
Average
11.83
Maximum
17.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.45 | $17.45 | 120 |
| 2026-07-13 | 17.45 | $17.45 | 120 |
| 2026-07-10 | 17.45 | $17.45 | 120 |
| 2026-07-09 | 17.45 | $17.45 | 120 |
| 2026-07-08 | 17.45 | $17.45 | — |
| 2026-07-07 | 17.45 | $17.45 | — |
| 2026-07-06 | 17.45 | $17.45 | 120 |
| 2026-07-02 | 17.45 | $17.45 | 120 |
| 2026-07-01 | 17.45 | $17.45 | 120 |
| 2026-06-30 | 17.45 | $17.45 | 120 |
| 2026-06-29 | 17.45 | $17.45 | 120 |
| 2026-06-26 | 17.45 | $17.45 | 120 |
| 2026-06-25 | 17.45 | $17.45 | 120 |
| 2026-06-24 | 17.45 | $17.45 | 120 |
| 2026-06-23 | 17.45 | $17.45 | 120 |
| 2026-06-22 | 17.45 | $17.45 | 120 |
| 2026-06-18 | 17.45 | $17.45 | 120 |
| 2026-06-17 | 17.45 | $17.45 | 120 |
| 2026-06-16 | 17.45 | $17.45 | 120 |
| 2026-06-15 | 17.39 | $17.45 | 120 |
| 2026-06-12 | 17.33 | $17.45 | 120 |
| 2026-06-11 | 17.27 | $17.45 | 120 |
| 2026-06-10 | 17.21 | $17.45 | 120 |
| 2026-06-09 | 17.15 | $17.45 | 120 |
| 2026-06-08 | 17.09 | $17.45 | — |
| 2026-06-05 | 17.03 | $17.45 | 120 |
| 2026-06-04 | 16.97 | $17.45 | 120 |
| 2026-06-03 | 16.91 | $17.45 | 120 |
| 2026-06-02 | 16.85 | $17.45 | 120 |
| 2026-06-01 | 16.79 | $17.45 | 120 |
| 2026-05-29 | 16.73 | $17.45 | 120 |
| 2026-05-28 | 16.67 | $17.45 | 120 |
| 2026-05-27 | 16.61 | $17.45 | 120 |
| 2026-05-26 | 16.55 | $17.45 | — |
| 2026-05-22 | 16.49 | $17.45 | 120 |
| 2026-05-21 | 16.43 | $17.45 | 120 |
| 2026-05-20 | 16.37 | $17.45 | 120 |
| 2026-05-19 | 16.31 | $17.45 | 2400 |
| 2026-05-18 | 16.25 | $16.25 | 120 |
| 2026-05-15 | 16.25 | $16.25 | — |
| 2026-05-14 | 16.25 | $16.25 | 120 |
| 2026-05-13 | 16.25 | $16.25 | — |
| 2026-05-12 | 16.25 | $16.25 | 120 |
| 2026-05-11 | 16.25 | $16.25 | 120 |
| 2026-05-08 | 16.25 | $16.25 | 120 |
| 2026-05-07 | 16.25 | $16.25 | — |
| 2026-05-06 | 16.25 | $16.25 | 120 |
| 2026-05-05 | 16.25 | $16.25 | 120 |
| 2026-05-04 | 16.25 | $16.25 | 120 |
| 2026-05-01 | 16.25 | $16.25 | 120 |
| 2026-04-30 | 16.25 | $16.25 | 120 |
| 2026-04-29 | 16.25 | $16.25 | 120 |
| 2026-04-28 | 16.25 | $16.25 | 120 |
| 2026-04-27 | 16.25 | $16.25 | 120 |
| 2026-04-24 | 16.25 | $16.25 | 120 |
| 2026-04-23 | 16.25 | $16.25 | 7220 |
| 2026-04-22 | 16.25 | $16.25 | 100 |
| 2026-04-21 | 16.25 | $16.25 | 100 |
| 2026-04-20 | 16.25 | $16.25 | — |
| 2026-04-17 | 16.25 | $16.25 | 100 |
| 2026-04-16 | 16.25 | $16.25 | 100 |
| 2026-04-15 | 16.25 | $16.25 | 100 |
| 2026-04-14 | 16.26 | $16.25 | 100 |
| 2026-04-13 | 16.26 | $16.25 | 100 |
| 2026-04-10 | 16.26 | $16.25 | 100 |
| 2026-04-09 | 16.26 | $16.25 | 100 |
| 2026-04-08 | 16.27 | $16.25 | 100 |
| 2026-04-07 | 16.27 | $16.25 | 100 |
| 2026-04-06 | 16.27 | $16.25 | 100 |
| 2026-04-02 | 16.27 | $16.25 | 100 |
| 2026-04-01 | 16.28 | $16.25 | 100 |
| 2026-03-31 | 16.28 | $16.25 | 100 |
| 2026-03-30 | 16.28 | $16.25 | 100 |
| 2026-03-27 | 16.29 | $16.25 | 100 |
| 2026-03-26 | 16.30 | $16.25 | 100 |
| 2026-03-25 | 16.31 | $16.25 | 100 |
| 2026-03-24 | 16.32 | $16.25 | 100 |
| 2026-03-23 | 16.33 | $16.25 | 100 |
| 2026-03-20 | 16.33 | $16.25 | 100 |
| 2026-03-19 | 16.34 | $16.25 | 109 |
| 2026-03-18 | 16.23 | $16.30 | 100 |
| 2026-03-17 | 16.12 | $16.30 | 100 |
| 2026-03-16 | 16.01 | $16.30 | — |
| 2026-03-13 | 15.90 | $16.30 | 100 |
| 2026-03-12 | 15.78 | $16.30 | 100 |
| 2026-03-11 | 15.67 | $16.30 | 100 |
| 2026-03-10 | 15.56 | $16.30 | 100 |
| 2026-03-09 | 15.45 | $16.30 | 100 |
| 2026-03-06 | 15.33 | $16.30 | 100 |
| 2026-03-05 | 15.22 | $16.30 | 100 |
| 2026-03-04 | 15.11 | $16.30 | 100 |
| 2026-03-03 | 15.00 | $16.30 | 100 |
| 2026-03-02 | 14.88 | $16.43 | 100 |
| 2026-02-27 | 14.76 | $16.43 | 100 |
| 2026-02-26 | 14.65 | $16.43 | 100 |
| 2026-02-25 | 14.53 | $16.43 | 100 |
| 2026-02-24 | 14.41 | $16.43 | 100 |
| 2026-02-23 | 14.29 | $16.43 | 100 |
| 2026-02-20 | 14.17 | $16.43 | 109 |
| 2026-02-19 | 14.05 | $14.05 | — |
| 2026-02-18 | 14.05 | $14.05 | — |
| 2026-02-17 | 14.05 | $14.05 | — |
| 2026-02-13 | 14.05 | $14.05 | — |
| 2026-02-12 | 14.05 | $14.05 | — |
| 2026-02-11 | 14.04 | $14.05 | — |
| 2026-02-10 | 14.04 | $14.05 | — |
| 2026-02-09 | 14.04 | $14.05 | — |
| 2026-02-06 | 14.04 | $14.05 | — |
| 2026-02-05 | 14.04 | $14.05 | 100 |
| 2026-02-04 | 14.03 | $14.05 | 100 |
| 2026-02-03 | 14.03 | $14.05 | 100 |
| 2026-02-02 | 14.08 | $14.05 | — |
| 2026-01-30 | 14.10 | $14.05 | — |
| 2026-01-29 | 14.11 | $14.05 | 100 |
| 2026-01-28 | 14.13 | $14.05 | 100 |
| 2026-01-27 | 14.15 | $14.05 | 100 |
| 2026-01-26 | 14.16 | $14.05 | 100 |
| 2026-01-23 | 14.18 | $14.05 | 100 |
| 2026-01-22 | 14.20 | $14.05 | 100 |
| 2026-01-21 | 14.21 | $14.05 | 100 |
| 2026-01-20 | 14.23 | $14.05 | 450 |
| 2026-01-16 | 14.24 | $14.01 | 100 |
| 2026-01-15 | 14.26 | $14.01 | 100 |
| 2026-01-14 | 14.28 | $14.01 | 100 |
| 2026-01-13 | 14.30 | $14.01 | 100 |
| 2026-01-12 | 14.32 | $14.01 | 100 |
| 2026-01-09 | 14.34 | $14.01 | 100 |
| 2026-01-08 | 14.36 | $14.01 | 100 |
| 2026-01-07 | 14.37 | $14.01 | 100 |
| 2026-01-06 | 14.39 | $14.01 | 2246 |
| 2026-01-05 | 14.41 | $15.00 | 100 |
| 2026-01-02 | 14.38 | $14.38 | 20 |
| 2025-12-31 | 14.38 | $14.38 | 20 |
| 2025-12-30 | 14.38 | $14.38 | 20 |
| 2025-12-29 | 14.38 | $14.38 | 20 |
| 2025-12-26 | 14.38 | $14.38 | 20 |
| 2025-12-24 | 14.38 | $14.38 | — |
| 2025-12-23 | 14.38 | $14.38 | 20 |
| 2025-12-22 | 14.38 | $14.38 | 20 |
| 2025-12-19 | 14.38 | $14.38 | 20 |
| 2025-12-18 | 14.38 | $14.38 | 20 |
| 2025-12-17 | 14.40 | $14.38 | 20 |
| 2025-12-16 | 14.42 | $14.38 | 20 |
| 2025-12-15 | 14.44 | $14.38 | — |
| 2025-12-12 | 14.46 | $14.38 | — |
| 2025-12-11 | 14.48 | $14.38 | — |
| 2025-12-10 | 14.49 | $14.38 | 20 |
| 2025-12-09 | 14.51 | $14.38 | — |
| 2025-12-08 | 14.53 | $14.38 | 20 |
| 2025-12-05 | 14.55 | $14.38 | 20 |
| 2025-12-04 | 14.57 | $14.38 | 20 |
| 2025-12-03 | 14.59 | $14.38 | 20 |
| 2025-12-02 | 14.61 | $14.38 | 20 |
| 2025-12-01 | 14.63 | $14.38 | 20 |
| 2025-11-28 | 14.59 | $14.38 | 20 |
| 2025-11-26 | 14.56 | $14.38 | 20 |
| 2025-11-25 | 14.53 | $14.38 | — |
| 2025-11-24 | 14.50 | $14.38 | 20 |
| 2025-11-21 | 14.46 | $14.38 | 20 |
| 2025-11-20 | 14.43 | $14.38 | 190 |
| 2025-11-19 | 14.40 | $14.76 | 20 |
| 2025-11-18 | 14.35 | $14.76 | 20 |
| 2025-11-17 | 14.30 | $14.76 | 20 |
| 2025-11-14 | 14.25 | $14.76 | 20 |
| 2025-11-13 | 14.19 | $14.76 | 20 |
| 2025-11-12 | 14.14 | $14.76 | 20 |
| 2025-11-11 | 14.09 | $14.76 | 20 |
| 2025-11-10 | 14.04 | $14.76 | 20 |
| 2025-11-07 | 13.99 | $14.76 | 20 |
| 2025-11-06 | 13.94 | $14.76 | 20 |
| 2025-11-05 | 13.88 | $14.76 | 20 |
| 2025-11-04 | 13.83 | $14.76 | 20 |
| 2025-11-03 | 13.77 | $14.76 | 114 |
| 2025-10-31 | 13.72 | $13.73 | 20 |
| 2025-10-30 | 13.71 | $13.73 | 20 |
| 2025-10-29 | 13.71 | $13.73 | 20 |
| 2025-10-28 | 13.71 | $13.73 | — |
| 2025-10-27 | 13.70 | $13.73 | — |
| 2025-10-24 | 13.70 | $13.73 | — |
| 2025-10-23 | 13.69 | $13.73 | — |
| 2025-10-22 | 13.69 | $13.73 | — |
| 2025-10-21 | 13.69 | $13.73 | — |
| 2025-10-20 | 13.68 | $13.73 | — |
| 2025-10-17 | 13.68 | $13.73 | — |
| 2025-10-16 | 13.67 | $13.73 | — |
| 2025-10-15 | 13.67 | $13.73 | — |
| 2025-10-14 | 13.67 | $13.73 | — |
| 2025-10-13 | 13.66 | $13.73 | — |
| 2025-10-10 | 13.66 | $13.73 | — |
| 2025-10-09 | 13.65 | $13.73 | 472 |
| 2025-10-08 | 13.65 | $13.65 | — |
| 2025-10-07 | 13.65 | $13.65 | — |
| 2025-10-06 | 13.65 | $13.65 | — |
| 2025-10-03 | 13.67 | $13.65 | — |
| 2025-10-02 | 13.69 | $13.65 | — |
| 2025-10-01 | 13.71 | $13.65 | — |
| 2025-09-30 | 13.73 | $13.65 | — |
| 2025-09-29 | 13.75 | $13.65 | — |
| 2025-09-26 | 13.77 | $13.65 | — |
| 2025-09-25 | 13.78 | $13.65 | — |
| 2025-09-24 | 13.73 | $13.65 | — |
| 2025-09-23 | 13.69 | $13.65 | — |
| 2025-09-22 | 13.64 | $13.65 | — |
| 2025-09-19 | 13.60 | $13.65 | — |
| 2025-09-18 | 13.55 | $13.65 | — |
| 2025-09-17 | 13.51 | $13.65 | — |
| 2025-09-16 | 13.46 | $13.65 | — |
| 2025-09-15 | 13.42 | $13.65 | — |
| 2025-09-12 | 13.37 | $13.65 | 385 |
| 2025-09-11 | 13.33 | $13.67 | — |
| 2025-09-10 | 13.28 | $13.67 | 559 |
| 2025-09-09 | 13.23 | $13.60 | 1448 |
| 2025-09-08 | 13.19 | $14.06 | — |
| 2025-09-05 | 13.12 | $14.06 | — |
| 2025-09-04 | 13.06 | $14.06 | — |
| 2025-09-03 | 12.99 | $14.06 | — |
| 2025-09-02 | 12.93 | $14.06 | 1001 |
| 2025-08-29 | 12.86 | $13.93 | — |
| 2025-08-28 | 12.80 | $13.93 | 29046 |
| 2025-08-27 | 12.74 | $12.74 | — |
| 2025-08-26 | 12.74 | $12.74 | — |
| 2025-08-25 | 12.74 | $12.74 | — |
| 2025-08-22 | 12.74 | $12.74 | — |
| 2025-08-21 | 12.74 | $12.74 | — |
| 2025-08-20 | 12.73 | $12.74 | — |
| 2025-08-19 | 12.72 | $12.74 | — |
| 2025-08-18 | 12.70 | $12.74 | — |
| 2025-08-15 | 12.69 | $12.74 | — |
| 2025-08-14 | 12.68 | $12.74 | — |
| 2025-08-13 | 12.67 | $12.74 | — |
| 2025-08-12 | 12.65 | $12.74 | — |
| 2025-08-11 | 12.64 | $12.74 | — |
| 2025-08-08 | 12.63 | $12.74 | — |
| 2025-08-07 | 12.62 | $12.74 | — |
| 2025-08-06 | 12.60 | $12.74 | — |
| 2025-08-05 | 12.60 | $12.74 | — |
| 2025-08-04 | 12.60 | $12.74 | — |
| 2025-08-01 | 12.59 | $12.74 | — |
| 2025-07-31 | 12.59 | $12.74 | — |
| 2025-07-30 | 12.59 | $12.74 | — |
| 2025-07-29 | 12.58 | $12.74 | — |
| 2025-07-28 | 12.56 | $12.74 | — |
| 2025-07-25 | 12.54 | $12.74 | 2249 |
| 2025-07-24 | 12.41 | $12.49 | — |
| 2025-07-23 | 12.29 | $12.49 | — |
| 2025-07-22 | 12.18 | $12.49 | — |
| 2025-07-21 | 12.06 | $12.49 | — |
| 2025-07-18 | 11.94 | $12.49 | — |
| 2025-07-17 | 11.83 | $12.49 | — |
| 2025-07-16 | 11.71 | $12.49 | — |
| 2025-07-15 | 11.60 | $12.49 | — |
| 2025-07-14 | 11.48 | $12.49 | — |
| 2025-07-11 | 11.36 | $12.49 | — |
| 2025-07-10 | 11.25 | $12.49 | 3116 |
| 2025-07-09 | 11.23 | $12.71 | 2419 |
| 2025-07-08 | 11.21 | $12.67 | — |
| 2025-07-07 | 11.19 | $12.67 | — |
| 2025-07-03 | 11.17 | $12.67 | — |
| 2025-07-02 | 11.15 | $12.67 | — |
| 2025-07-01 | 11.13 | $12.67 | 5710 |
| 2025-06-30 | 11.10 | $12.28 | 892 |
| 2025-06-27 | 11.10 | $12.24 | 100 |
| 2025-06-26 | 11.08 | $10.17 | — |
| 2025-06-25 | 11.19 | $10.17 | — |
| 2025-06-24 | 11.30 | $10.17 | — |
| 2025-06-23 | 11.42 | $10.17 | — |
| 2025-06-20 | 11.55 | $10.17 | — |
| 2025-06-18 | 11.68 | $10.17 | — |
| 2025-06-17 | 11.80 | $10.17 | — |
| 2025-06-16 | 11.93 | $10.17 | — |
| 2025-06-13 | 12.05 | $10.17 | — |
| 2025-06-12 | 12.18 | $10.17 | — |
| 2025-06-11 | 12.31 | $10.17 | 678 |
| 2025-06-10 | 12.43 | $12.24 | — |
| 2025-06-09 | 12.46 | $12.24 | — |
| 2025-06-06 | 12.48 | $12.24 | — |
| 2025-06-05 | 12.50 | $12.24 | — |
| 2025-06-04 | 12.53 | $12.24 | — |
| 2025-06-03 | 12.55 | $12.24 | — |
| 2025-06-02 | 12.57 | $12.24 | — |
| 2025-05-30 | 12.60 | $12.24 | 4083 |
| 2025-05-29 | 12.62 | $11.90 | 35836 |
| 2025-05-28 | 12.66 | $12.28 | — |
| 2025-05-27 | 12.68 | $12.28 | 6394 |
| 2025-05-23 | 12.64 | $12.70 | — |
| 2025-05-22 | 12.59 | $12.70 | — |
| 2025-05-21 | 12.53 | $12.70 | — |
| 2025-05-20 | 12.47 | $12.70 | — |
| 2025-05-19 | 12.42 | $12.70 | — |
| 2025-05-16 | 12.36 | $12.70 | — |
| 2025-05-15 | 12.30 | $12.70 | — |
| 2025-05-14 | 12.25 | $12.70 | — |
| 2025-05-13 | 12.19 | $12.70 | — |
| 2025-05-12 | 12.19 | $12.70 | — |
| 2025-05-09 | 12.11 | $12.70 | — |
| 2025-05-08 | 12.03 | $12.70 | — |
| 2025-05-07 | 11.95 | $12.70 | — |
| 2025-05-06 | 11.79 | $12.70 | — |
| 2025-05-05 | 11.63 | $12.70 | — |
| 2025-05-02 | 11.55 | $12.70 | — |
| 2025-05-01 | 11.47 | $12.70 | — |
| 2025-04-30 | 11.39 | $12.70 | — |
| 2025-04-29 | 11.31 | $12.70 | 6953 |
| 2025-04-28 | 11.23 | $11.56 | — |
| 2025-04-25 | 11.21 | $11.56 | — |
| 2025-04-24 | 11.18 | $11.56 | — |
| 2025-04-23 | 11.16 | $11.56 | — |
| 2025-04-22 | 11.14 | $11.56 | — |
| 2025-04-21 | 11.12 | $11.56 | — |
| 2025-04-17 | 11.09 | $11.56 | 3344 |
| 2025-04-16 | 11.07 | $11.60 | — |
| 2025-04-15 | 11.05 | $11.60 | 653 |
| 2025-04-14 | 11.02 | $12.60 | 175 |
| 2025-04-11 | 10.95 | $11.13 | — |
| 2025-04-10 | 10.95 | $11.13 | 2620 |
| 2025-04-09 | 10.95 | $11.06 | 6679 |
| 2025-04-08 | 10.95 | $9.49 | — |
| 2025-04-07 | 11.03 | $9.49 | 250 |
| 2025-04-04 | 11.11 | $11.11 | — |
| 2025-04-03 | 11.09 | $11.11 | — |
| 2025-04-02 | 11.07 | $11.11 | — |
| 2025-04-01 | 11.05 | $11.11 | — |
| 2025-03-31 | 11.03 | $11.11 | — |
| 2025-03-28 | 11.01 | $11.11 | — |
| 2025-03-27 | 10.99 | $11.11 | — |
| 2025-03-26 | 10.97 | $11.11 | — |
| 2025-03-25 | 10.95 | $11.11 | — |
| 2025-03-24 | 10.93 | $11.11 | — |
| 2025-03-21 | 10.84 | $11.11 | — |
| 2025-03-20 | 10.76 | $11.11 | — |
| 2025-03-19 | 10.68 | $11.11 | — |
| 2025-03-18 | 10.66 | $11.11 | — |
| 2025-03-17 | 10.63 | $11.11 | — |
| 2025-03-14 | 10.61 | $11.11 | — |
| 2025-03-13 | 10.58 | $11.11 | — |
| 2025-03-12 | 10.55 | $11.11 | — |
| 2025-03-11 | 10.53 | $11.11 | — |
| 2025-03-10 | 10.50 | $11.11 | 7791 |
| 2025-03-07 | 10.48 | $10.70 | — |
| 2025-03-06 | 10.47 | $10.70 | — |
| 2025-03-05 | 10.47 | $10.70 | — |
| 2025-03-04 | 10.46 | $10.70 | — |
| 2025-03-03 | 10.46 | $10.70 | — |
| 2025-02-28 | 10.45 | $10.70 | — |
| 2025-02-27 | 10.37 | $10.70 | — |
| 2025-02-26 | 10.28 | $10.70 | — |
| 2025-02-25 | 10.20 | $10.70 | 5605 |
| 2025-02-24 | 10.11 | $9.45 | 204 |
| 2025-02-21 | 10.09 | $9.50 | — |
| 2025-02-20 | 10.07 | $9.50 | 283 |
| 2025-02-19 | 10.04 | $10.60 | — |
| 2025-02-18 | 9.96 | $10.60 | 100 |
| 2025-02-14 | 9.88 | $10.60 | — |
| 2025-02-13 | 9.90 | $10.60 | — |
| 2025-02-12 | 9.91 | $10.60 | — |
| 2025-02-11 | 9.93 | $10.60 | — |
| 2025-02-10 | 9.94 | $10.60 | — |
| 2025-02-07 | 9.96 | $10.60 | — |
| 2025-02-06 | 9.97 | $10.60 | — |
| 2025-02-05 | 9.99 | $10.60 | — |
| 2025-02-04 | 10.00 | $10.60 | — |
| 2025-02-03 | 10.02 | $10.60 | 283 |
| 2025-01-31 | 9.99 | $10.58 | 5801 |
| 2025-01-30 | 9.97 | $9.01 | — |
| 2025-01-29 | 10.02 | $9.01 | — |
| 2025-01-28 | 10.07 | $9.01 | — |
| 2025-01-27 | 10.12 | $9.01 | — |
| 2025-01-24 | 10.18 | $9.01 | — |
| 2025-01-23 | 10.23 | $9.01 | — |
| 2025-01-22 | 10.29 | $9.01 | — |
| 2025-01-21 | 10.36 | $9.01 | — |
| 2025-01-17 | 10.42 | $9.01 | 100 |
| 2025-01-16 | 10.49 | $10.90 | — |
| 2025-01-15 | 10.46 | $10.90 | — |
| 2025-01-14 | 10.44 | $10.90 | — |
| 2025-01-13 | 10.42 | $10.90 | — |
| 2025-01-10 | 10.39 | $10.90 | — |
| 2025-01-08 | 10.37 | $10.90 | — |
| 2025-01-07 | 10.34 | $10.90 | — |
| 2025-01-06 | 10.28 | $10.90 | — |
| 2025-01-03 | 10.22 | $10.90 | 300 |
| 2025-01-02 | 10.15 | $10.06 | — |
| 2024-12-31 | 10.13 | $10.06 | — |
| 2024-12-30 | 10.11 | $10.06 | — |
| 2024-12-27 | 10.08 | $10.06 | — |
| 2024-12-26 | 10.06 | $10.06 | — |
| 2024-12-24 | 10.08 | $10.06 | — |
| 2024-12-23 | 10.11 | $10.06 | 3941 |
| 2024-12-20 | 10.13 | $10.31 | — |
| 2024-12-19 | 10.14 | $10.31 | — |
| 2024-12-18 | 10.15 | $10.31 | — |
| 2024-12-17 | 10.16 | $10.31 | 101 |
| 2024-12-16 | 10.18 | $10.39 | 217 |
| 2024-12-13 | 10.18 | $10.44 | — |
| 2024-12-12 | 10.19 | $10.44 | — |
| 2024-12-11 | 10.19 | $10.44 | 26831 |
| 2024-12-10 | 10.20 | $10.35 | 8794 |
| 2024-12-09 | 10.21 | $10.46 | 22339 |
| 2024-12-06 | 10.21 | $9.61 | — |
| 2024-12-05 | 10.25 | $9.61 | — |
| 2024-12-04 | 10.29 | $9.61 | — |
| 2024-12-03 | 10.33 | $9.61 | — |
| 2024-12-02 | 10.37 | $9.61 | — |
| 2024-11-29 | 10.42 | $9.61 | — |
| 2024-11-27 | 10.46 | $9.61 | 140 |
| 2024-11-26 | 10.50 | $10.47 | 2720 |
| 2024-11-25 | 10.50 | $10.54 | — |
| 2024-11-22 | 10.50 | $10.54 | — |
| 2024-11-21 | 10.49 | $10.54 | — |
| 2024-11-20 | 10.49 | $10.54 | — |
| 2024-11-19 | 10.48 | $10.54 | — |
| 2024-11-18 | 10.48 | $10.54 | — |
| 2024-11-15 | 10.47 | $10.54 | — |
| 2024-11-14 | 10.47 | $10.54 | — |
| 2024-11-13 | 10.46 | $10.54 | — |
| 2024-11-12 | 10.46 | $10.54 | — |
| 2024-11-11 | 10.45 | $10.54 | 300 |
| 2024-11-08 | 10.45 | $10.45 | — |
| 2024-11-07 | 10.45 | $10.45 | — |
| 2024-11-06 | 10.45 | $10.45 | — |
| 2024-11-05 | 10.45 | $10.45 | — |
| 2024-11-04 | 10.45 | $10.45 | — |
| 2024-11-01 | 10.45 | $10.45 | — |
| 2024-10-31 | 10.45 | $10.45 | — |
| 2024-10-30 | 10.45 | $10.45 | — |
| 2024-10-29 | 10.52 | $10.45 | — |
| 2024-10-28 | 10.60 | $10.45 | — |
| 2024-10-25 | 10.67 | $10.45 | — |
| 2024-10-24 | 10.75 | $10.45 | — |
| 2024-10-23 | 10.82 | $10.45 | — |
| 2024-10-22 | 10.90 | $10.45 | — |
| 2024-10-21 | 10.97 | $10.45 | — |
| 2024-10-18 | 11.05 | $10.45 | — |
| 2024-10-17 | 11.12 | $10.45 | — |
| 2024-10-16 | 11.23 | $10.45 | — |
| 2024-10-15 | 11.33 | $10.45 | — |
| 2024-10-14 | 11.44 | $10.45 | — |
| 2024-10-11 | 11.55 | $10.45 | — |
| 2024-10-10 | 11.65 | $10.45 | — |
| 2024-10-09 | 11.76 | $10.45 | — |
| 2024-10-08 | 11.87 | $10.45 | — |
| 2024-10-07 | 11.97 | $10.45 | — |
| 2024-10-04 | 12.08 | $10.45 | — |
| 2024-10-03 | 12.18 | $10.45 | 106 |
| 2024-10-02 | 12.26 | $11.94 | — |
| 2024-10-01 | 12.23 | $11.94 | — |
| 2024-09-30 | 12.19 | $11.94 | — |
| 2024-09-27 | 12.16 | $11.94 | — |
| 2024-09-26 | 12.13 | $11.94 | — |
| 2024-09-25 | 12.09 | $11.94 | — |
| 2024-09-24 | 12.06 | $11.94 | — |
| 2024-09-23 | 12.02 | $11.94 | — |
| 2024-09-20 | 11.99 | $11.94 | 303 |
| 2024-09-19 | 11.95 | $12.58 | — |
| 2024-09-18 | 11.84 | $12.58 | — |
| 2024-09-17 | 11.73 | $12.58 | — |
| 2024-09-16 | 11.62 | $12.58 | — |
| 2024-09-13 | 11.50 | $12.58 | — |
| 2024-09-12 | 11.39 | $12.58 | — |
| 2024-09-11 | 11.28 | $12.58 | — |
| 2024-09-10 | 11.17 | $12.58 | — |
| 2024-09-09 | 11.12 | $12.58 | 299 |
| 2024-09-06 | 11.08 | $12.48 | 77334 |
| 2024-09-05 | 11.09 | $12.10 | 1438 |
| 2024-09-04 | 11.13 | $11.25 | — |
| 2024-09-03 | 11.21 | $11.25 | — |
| 2024-08-30 | 11.29 | $11.25 | — |
| 2024-08-29 | 11.36 | $11.25 | — |
| 2024-08-28 | 11.44 | $11.25 | — |
| 2024-08-27 | 11.52 | $11.25 | — |
| 2024-08-26 | 11.60 | $11.25 | — |
| 2024-08-23 | 11.68 | $11.25 | — |
| 2024-08-22 | 11.74 | $11.25 | 278 |
| 2024-08-21 | 11.79 | $10.33 | — |
| 2024-08-20 | 11.90 | $10.33 | — |
| 2024-08-19 | 12.00 | $10.33 | — |
| 2024-08-16 | 12.10 | $10.33 | — |
| 2024-08-15 | 12.21 | $10.33 | — |
| 2024-08-14 | 12.31 | $10.33 | — |
| 2024-08-13 | 12.41 | $10.33 | 101 |
| 2024-08-12 | 12.52 | $11.69 | — |
| 2024-08-09 | 12.55 | $11.69 | 1868 |
| 2024-08-08 | 12.59 | $12.82 | — |
| 2024-08-07 | 12.57 | $12.82 | — |
| 2024-08-06 | 12.50 | $12.82 | — |
| 2024-08-05 | 12.45 | $12.82 | — |
| 2024-08-02 | 12.39 | $12.82 | — |
| 2024-08-01 | 12.33 | $12.82 | — |
| 2024-07-31 | 12.27 | $12.82 | — |
| 2024-07-30 | 12.21 | $12.82 | — |
| 2024-07-29 | 12.17 | $12.82 | 204 |
| 2024-07-26 | 12.13 | $12.40 | — |
| 2024-07-25 | 12.11 | $12.40 | — |
| 2024-07-24 | 12.07 | $12.40 | — |
| 2024-07-23 | 12.04 | $12.40 | — |
| 2024-07-22 | 12.04 | $12.40 | — |
| 2024-07-19 | 12.03 | $12.40 | — |
| 2024-07-18 | 12.03 | $12.40 | — |
| 2024-07-17 | 12.03 | $12.40 | — |
| 2024-07-16 | 12.03 | $12.40 | — |
| 2024-07-15 | 12.02 | $12.40 | — |
| 2024-07-12 | 12.02 | $12.40 | — |
| 2024-07-11 | 12.02 | $12.40 | 2275 |
| 2024-07-10 | 12.05 | $11.55 | 100 |
| 2024-07-09 | 12.12 | $11.65 | — |
| 2024-07-08 | 12.18 | $11.65 | — |
| 2024-07-05 | 12.25 | $11.65 | — |
| 2024-07-03 | 12.32 | $11.65 | — |
| 2024-07-02 | 12.39 | $11.65 | 513 |
| 2024-07-01 | 12.50 | $11.98 | — |
| 2024-06-28 | 12.55 | $11.98 | — |
| 2024-06-27 | 12.59 | $11.98 | 766 |
| 2024-06-26 | 12.63 | $11.71 | — |
| 2024-06-25 | 12.69 | $11.71 | 293 |
| 2024-06-24 | 12.75 | $12.35 | — |
| 2024-06-21 | 12.77 | $12.35 | — |
| 2024-06-20 | 12.80 | $12.35 | — |
| 2024-06-18 | 12.80 | $12.35 | — |
| 2024-06-17 | 12.80 | $12.35 | — |
| 2024-06-14 | 12.80 | $12.35 | — |
| 2024-06-13 | 12.80 | $12.35 | 427 |
| 2024-06-12 | 12.81 | $12.47 | 129 |
| 2024-06-11 | 12.80 | $12.90 | — |
| 2024-06-10 | 12.76 | $12.90 | 566 |
| 2024-06-07 | 12.73 | $13.00 | — |
| 2024-06-06 | 12.68 | $13.00 | — |
| 2024-06-05 | 12.64 | $13.00 | — |
| 2024-06-04 | 12.60 | $13.00 | 198 |
| 2024-06-03 | 12.56 | $13.99 | 250 |
| 2024-05-31 | 12.47 | $12.85 | — |
| 2024-05-30 | 12.43 | $12.85 | — |
| 2024-05-29 | 12.40 | $12.85 | — |
| 2024-05-28 | 12.36 | $12.85 | — |
| 2024-05-24 | 12.33 | $12.85 | — |
| 2024-05-23 | 12.29 | $12.85 | — |
| 2024-05-22 | 12.27 | $12.85 | 113 |
| 2024-05-21 | 12.25 | $12.38 | — |
| 2024-05-20 | 12.25 | $12.38 | — |
| 2024-05-17 | 12.25 | $12.38 | — |
| 2024-05-16 | 12.25 | $12.38 | — |
| 2024-05-15 | 12.28 | $12.38 | 100 |
| 2024-05-14 | 12.30 | $12.35 | 115 |
| 2024-05-13 | 12.33 | $12.16 | — |
| 2024-05-10 | 12.37 | $12.16 | — |
| 2024-05-09 | 12.41 | $12.16 | — |
| 2024-05-08 | 12.44 | $12.16 | — |
| 2024-05-07 | 12.48 | $12.16 | — |
| 2024-05-06 | 12.52 | $12.16 | — |
| 2024-05-03 | 12.55 | $12.16 | — |
| 2024-05-02 | 12.59 | $12.16 | — |
| 2024-05-01 | 12.63 | $12.16 | — |
| 2024-04-30 | 12.66 | $12.16 | — |
| 2024-04-29 | 12.71 | $12.16 | — |
| 2024-04-26 | 12.77 | $12.16 | 100 |
| 2024-04-25 | 12.81 | $12.40 | — |
| 2024-04-24 | 12.85 | $12.40 | — |
| 2024-04-23 | 12.89 | $12.40 | — |
| 2024-04-22 | 12.93 | $12.40 | — |
| 2024-04-19 | 12.97 | $12.40 | 629 |
| 2024-04-18 | 13.01 | $12.90 | — |
| 2024-04-17 | 13.03 | $12.90 | — |
| 2024-04-16 | 13.06 | $12.90 | — |
| 2024-04-15 | 13.10 | $12.90 | — |
| 2024-04-12 | 13.14 | $12.90 | — |
| 2024-04-11 | 13.14 | $12.90 | — |
| 2024-04-10 | 13.15 | $12.90 | — |
| 2024-04-09 | 13.09 | $12.90 | — |
| 2024-04-08 | 13.04 | $12.90 | — |
| 2024-04-05 | 12.99 | $12.90 | — |
| 2024-04-04 | 12.93 | $12.90 | 572 |
| 2024-04-03 | 12.88 | $12.90 | 1638 |
| 2024-04-02 | 12.83 | $13.17 | — |
| 2024-04-01 | 12.76 | $13.17 | 115 |
| 2024-03-28 | 12.69 | $13.15 | — |
| 2024-03-27 | 12.63 | $13.15 | 1274 |
| 2024-03-26 | 12.56 | $13.20 | — |
| 2024-03-25 | 12.50 | $13.20 | — |
| 2024-03-22 | 12.43 | $13.20 | — |
| 2024-03-21 | 12.36 | $13.20 | — |
| 2024-03-20 | 12.29 | $13.20 | 910 |
| 2024-03-19 | 12.22 | $13.65 | — |
| 2024-03-18 | 12.13 | $13.65 | — |
| 2024-03-15 | 12.04 | $13.65 | 1962 |
| 2024-03-14 | 11.95 | $12.96 | — |
| 2024-03-13 | 11.90 | $12.96 | 2266 |
| 2024-03-12 | 11.91 | $11.84 | — |
| 2024-03-11 | 11.97 | $11.84 | — |
| 2024-03-08 | 12.04 | $11.84 | — |
| 2024-03-07 | 12.10 | $11.84 | — |
| 2024-03-06 | 12.17 | $11.84 | — |
| 2024-03-05 | 12.23 | $11.84 | — |
| 2024-03-04 | 12.30 | $11.84 | — |
| 2024-03-01 | 12.36 | $11.84 | — |
| 2024-02-29 | 12.43 | $11.84 | — |
| 2024-02-28 | 12.49 | $11.84 | — |
| 2024-02-27 | 12.56 | $11.84 | — |
| 2024-02-26 | 12.62 | $11.84 | — |
| 2024-02-23 | 12.69 | $11.84 | — |
| 2024-02-22 | 12.75 | $11.84 | — |
| 2024-02-21 | 12.82 | $11.84 | — |
| 2024-02-20 | 12.88 | $11.84 | — |
| 2024-02-16 | 12.95 | $11.84 | — |
| 2024-02-15 | 13.01 | $11.84 | — |
| 2024-02-14 | 13.08 | $11.84 | 600 |
| 2024-02-13 | 13.14 | $13.14 | — |
| 2024-02-12 | 13.14 | $13.14 | — |
| 2024-02-09 | 13.14 | $13.14 | — |
| 2024-02-08 | 13.14 | $13.14 | — |
| 2024-02-07 | 13.14 | $13.14 | — |
| 2024-02-06 | 13.14 | $13.14 | — |
| 2024-02-05 | 13.14 | $13.14 | — |
| 2024-02-02 | 13.14 | $13.14 | — |
| 2024-02-01 | 13.14 | $13.14 | — |
| 2024-01-31 | 13.14 | $13.14 | — |
| 2024-01-30 | 13.14 | $13.14 | — |
| 2024-01-29 | 13.09 | $13.14 | — |
| 2024-01-26 | 13.03 | $13.14 | — |
| 2024-01-25 | 12.98 | $13.14 | — |
| 2024-01-24 | 12.93 | $13.14 | — |
| 2024-01-23 | 12.87 | $13.14 | — |
| 2024-01-22 | 12.82 | $13.14 | — |
| 2024-01-19 | 12.77 | $13.14 | — |
| 2024-01-18 | 12.72 | $13.14 | — |
| 2024-01-17 | 12.68 | $13.14 | — |
| 2024-01-16 | 12.63 | $13.14 | — |
| 2024-01-12 | 12.58 | $13.14 | — |
| 2024-01-11 | 12.53 | $13.14 | — |
| 2024-01-10 | 12.48 | $13.14 | — |
| 2024-01-09 | 12.44 | $13.14 | — |
| 2024-01-08 | 12.39 | $13.14 | — |
| 2024-01-05 | 12.34 | $13.14 | — |
| 2024-01-04 | 12.29 | $13.14 | — |
| 2024-01-03 | 12.24 | $13.14 | — |
| 2024-01-02 | 12.20 | $13.14 | 150 |
| 2023-12-29 | 12.15 | $12.07 | — |
| 2023-12-28 | 12.15 | $12.07 | — |
| 2023-12-27 | 12.16 | $12.07 | — |
| 2023-12-26 | 12.16 | $12.07 | — |
| 2023-12-22 | 12.17 | $12.07 | — |
| 2023-12-21 | 12.17 | $12.07 | 200 |
| 2023-12-20 | 12.18 | $12.18 | — |
| 2023-12-19 | 12.18 | $12.18 | — |
| 2023-12-18 | 12.18 | $12.18 | — |
| 2023-12-15 | 12.18 | $12.18 | — |
| 2023-12-14 | 12.18 | $12.18 | — |
| 2023-12-13 | 12.18 | $12.18 | — |
| 2023-12-12 | 12.18 | $12.18 | — |
| 2023-12-11 | 12.18 | $12.18 | — |
| 2023-12-08 | 12.18 | $12.18 | — |
| 2023-12-07 | 12.18 | $12.18 | — |
| 2023-12-06 | 12.18 | $12.18 | — |
| 2023-12-05 | 12.18 | $12.18 | — |
| 2023-12-04 | 12.18 | $12.18 | — |
| 2023-12-01 | 12.18 | $12.18 | — |
| 2023-11-30 | 12.18 | $12.18 | — |
| 2023-11-29 | 12.18 | $12.18 | — |
| 2023-11-28 | 12.18 | $12.18 | — |
| 2023-11-27 | 12.18 | $12.18 | — |
| 2023-11-24 | 12.18 | $12.18 | — |
| 2023-11-22 | 12.18 | $12.18 | — |
| 2023-11-21 | 12.17 | $12.18 | — |
| 2023-11-20 | 12.17 | $12.18 | — |
| 2023-11-17 | 12.17 | $12.18 | — |
| 2023-11-16 | 12.17 | $12.18 | — |
| 2023-11-15 | 12.16 | $12.18 | — |
| 2023-11-14 | 12.16 | $12.18 | — |
| 2023-11-13 | 12.16 | $12.18 | — |
| 2023-11-10 | 12.15 | $12.18 | — |
| 2023-11-09 | 12.15 | $12.18 | — |
| 2023-11-08 | 12.15 | $12.18 | — |
| 2023-11-07 | 12.14 | $12.18 | — |
| 2023-11-06 | 12.14 | $12.18 | — |
| 2023-11-03 | 12.13 | $12.18 | — |
| 2023-11-02 | 12.12 | $12.18 | — |
| 2023-11-01 | 12.11 | $12.18 | — |
| 2023-10-31 | 12.10 | $12.18 | — |
| 2023-10-30 | 12.09 | $12.18 | — |
| 2023-10-27 | 12.13 | $12.18 | 890 |
| 2023-10-26 | 12.16 | $12.12 | — |
| 2023-10-25 | 12.20 | $12.12 | — |
| 2023-10-24 | 12.24 | $12.12 | — |
| 2023-10-23 | 12.28 | $12.12 | — |
| 2023-10-20 | 12.32 | $12.12 | — |
| 2023-10-19 | 12.35 | $12.12 | — |
| 2023-10-18 | 12.39 | $12.12 | — |
| 2023-10-17 | 12.43 | $12.12 | — |
| 2023-10-16 | 12.47 | $12.12 | — |
| 2023-10-13 | 12.51 | $12.12 | — |
| 2023-10-12 | 12.54 | $12.12 | — |
| 2023-10-11 | 12.58 | $12.12 | — |
| 2023-10-10 | 12.62 | $12.12 | 100 |
| 2023-10-09 | 12.66 | $11.99 | — |
| 2023-10-06 | 12.70 | $11.99 | — |
| 2023-10-05 | 12.75 | $11.99 | — |
| 2023-10-04 | 12.79 | $11.99 | — |
| 2023-10-03 | 12.84 | $11.99 | 100 |
| 2023-10-02 | 12.88 | $12.88 | — |
| 2023-09-29 | 12.88 | $12.88 | — |
| 2023-09-28 | 12.88 | $12.88 | — |
| 2023-09-27 | 12.88 | $12.88 | — |
| 2023-09-26 | 12.88 | $12.88 | — |
| 2023-09-25 | 12.88 | $12.88 | — |
| 2023-09-22 | 12.88 | $12.88 | — |
| 2023-09-21 | 12.88 | $12.88 | — |
| 2023-09-20 | 12.88 | $12.88 | — |
| 2023-09-19 | 12.83 | $12.88 | — |
| 2023-09-18 | 12.78 | $12.88 | — |
| 2023-09-15 | 12.72 | $12.88 | — |
| 2023-09-14 | 12.67 | $12.88 | — |
| 2023-09-13 | 12.62 | $12.88 | — |
| 2023-09-12 | 12.57 | $12.88 | — |
| 2023-09-11 | 12.52 | $12.88 | — |
| 2023-09-08 | 12.46 | $12.88 | — |
| 2023-09-07 | 12.41 | $12.88 | — |
| 2023-09-06 | 12.36 | $12.88 | — |
| 2023-09-05 | 12.31 | $12.88 | — |
| 2023-09-01 | 12.26 | $12.88 | — |
| 2023-08-31 | 12.20 | $12.88 | — |
| 2023-08-30 | 12.15 | $12.88 | — |
| 2023-08-29 | 12.10 | $12.88 | — |
| 2023-08-28 | 12.05 | $12.88 | — |
| 2023-08-25 | 12.00 | $12.88 | — |
| 2023-08-24 | 11.94 | $12.88 | — |
| 2023-08-23 | 11.89 | $12.88 | 540 |
| 2023-08-22 | 11.84 | $11.84 | — |
| 2023-08-21 | 11.84 | $11.84 | — |
| 2023-08-18 | 11.84 | $11.84 | — |
| 2023-08-17 | 11.84 | $11.84 | — |
| 2023-08-16 | 11.84 | $11.84 | — |
| 2023-08-15 | 11.84 | $11.84 | — |
| 2023-08-14 | 11.84 | $11.84 | — |
| 2023-08-11 | 11.84 | $11.84 | — |
| 2023-08-10 | 11.84 | $11.84 | — |
| 2023-08-09 | 11.84 | $11.84 | — |
| 2023-08-08 | 11.84 | $11.84 | — |
| 2023-08-07 | 11.84 | $11.84 | — |
| 2023-08-04 | 11.84 | $11.84 | — |
| 2023-08-03 | 11.87 | $11.84 | — |
| 2023-08-02 | 11.89 | $11.84 | — |
| 2023-08-01 | 11.92 | $11.84 | — |
| 2023-07-31 | 11.94 | $11.84 | — |
| 2023-07-28 | 11.97 | $11.84 | — |
| 2023-07-27 | 11.99 | $11.84 | — |
| 2023-07-26 | 12.02 | $11.84 | — |
| 2023-07-25 | 12.04 | $11.84 | — |
| 2023-07-24 | 12.07 | $11.84 | — |
| 2023-07-21 | 12.10 | $11.84 | — |
| 2023-07-20 | 12.12 | $11.84 | — |
| 2023-07-19 | 12.15 | $11.84 | — |
| 2023-07-18 | 12.17 | $11.84 | — |
| 2023-07-17 | 12.20 | $11.84 | — |
| 2023-07-14 | 12.22 | $11.84 | — |
| 2023-07-13 | 12.25 | $11.84 | — |
| 2023-07-12 | 12.27 | $11.84 | — |
| 2023-07-11 | 12.21 | $11.84 | — |
| 2023-07-10 | 12.15 | $11.84 | 813 |
| 2023-07-07 | 12.08 | $12.35 | — |
| 2023-07-06 | 12.00 | $12.35 | — |
| 2023-07-05 | 11.91 | $12.35 | — |
| 2023-07-03 | 11.82 | $12.35 | — |
| 2023-06-30 | 11.73 | $12.35 | — |
| 2023-06-29 | 11.64 | $12.35 | — |
| 2023-06-28 | 11.55 | $12.35 | — |
| 2023-06-27 | 11.47 | $12.35 | — |
| 2023-06-26 | 11.38 | $12.35 | — |
| 2023-06-23 | 11.29 | $12.35 | — |
| 2023-06-22 | 11.20 | $12.35 | — |
| 2023-06-21 | 11.11 | $12.35 | — |
| 2023-06-20 | 11.02 | $12.35 | — |
| 2023-06-16 | 10.93 | $12.35 | — |
| 2023-06-15 | 10.85 | $12.35 | — |
| 2023-06-14 | 10.76 | $12.35 | — |
| 2023-06-13 | 10.67 | $12.35 | 700 |
| 2023-06-12 | 10.58 | $10.58 | — |
| 2023-06-09 | 10.58 | $10.58 | — |
| 2023-06-08 | 10.58 | $10.58 | — |
| 2023-06-07 | 10.58 | $10.58 | — |
| 2023-06-06 | 10.58 | $10.58 | — |
| 2023-06-05 | 10.58 | $10.58 | — |
| 2023-06-02 | 10.58 | $10.58 | — |
| 2023-06-01 | 10.58 | $10.58 | — |
| 2023-05-31 | 10.58 | $10.58 | — |
| 2023-05-30 | 10.58 | $10.58 | — |
| 2023-05-26 | 10.58 | $10.58 | — |
| 2023-05-25 | 10.58 | $10.58 | — |
| 2023-05-24 | 10.58 | $10.58 | — |
| 2023-05-23 | 10.58 | $10.58 | — |
| 2023-05-22 | 10.58 | $10.58 | — |
| 2023-05-19 | 10.58 | $10.58 | — |
| 2023-05-18 | 10.58 | $10.58 | — |
| 2023-05-17 | 10.58 | $10.58 | — |
| 2023-05-16 | 10.58 | $10.58 | — |
| 2023-05-15 | 10.58 | $10.58 | — |
| 2023-05-12 | 10.58 | $10.58 | — |
| 2023-05-11 | 10.59 | $10.58 | — |
| 2023-05-10 | 10.61 | $10.58 | — |
| 2023-05-09 | 10.62 | $10.58 | — |
| 2023-05-08 | 10.63 | $10.58 | — |
| 2023-05-05 | 10.65 | $10.58 | — |
| 2023-05-04 | 10.66 | $10.58 | — |
| 2023-05-03 | 10.66 | $10.58 | — |
| 2023-05-02 | 10.65 | $10.58 | — |
| 2023-05-01 | 10.65 | $10.58 | — |
| 2023-04-28 | 10.63 | $10.58 | — |
| 2023-04-27 | 10.61 | $10.58 | — |
| 2023-04-26 | 10.59 | $10.58 | — |
| 2023-04-25 | 10.57 | $10.58 | — |
| 2023-04-24 | 10.56 | $10.58 | — |
| 2023-04-21 | 10.54 | $10.58 | — |
| 2023-04-20 | 10.52 | $10.58 | — |
| 2023-04-19 | 10.50 | $10.58 | — |
| 2023-04-18 | 10.48 | $10.58 | — |
| 2023-04-17 | 10.47 | $10.58 | 200 |
| 2023-04-14 | 10.45 | $10.85 | — |
| 2023-04-13 | 10.42 | $10.85 | — |
| 2023-04-12 | 10.39 | $10.85 | — |
| 2023-04-11 | 10.35 | $10.85 | — |
| 2023-04-10 | 10.32 | $10.85 | — |
| 2023-04-06 | 10.29 | $10.85 | 480 |
| 2023-04-05 | 10.26 | $10.48 | — |
| 2023-04-04 | 10.25 | $10.48 | — |
| 2023-04-03 | 10.23 | $10.48 | 320 |
| 2023-03-31 | 10.22 | $10.22 | — |
| 2023-03-30 | 10.22 | $10.22 | — |
| 2023-03-29 | 10.22 | $10.22 | — |
| 2023-03-28 | 10.23 | $10.22 | — |
| 2023-03-27 | 10.23 | $10.22 | — |
| 2023-03-24 | 10.24 | $10.22 | — |
| 2023-03-23 | 10.25 | $10.22 | — |
| 2023-03-22 | 10.26 | $10.22 | — |
| 2023-03-21 | 10.26 | $10.22 | — |
| 2023-03-20 | 10.27 | $10.22 | — |
| 2023-03-17 | 10.28 | $10.22 | — |
| 2023-03-16 | 10.28 | $10.22 | — |
| 2023-03-15 | 10.29 | $10.22 | — |
| 2023-03-14 | 10.30 | $10.22 | — |
| 2023-03-13 | 10.30 | $10.22 | — |
| 2023-03-10 | 10.31 | $10.22 | — |
| 2023-03-09 | 10.32 | $10.22 | — |
| 2023-03-08 | 10.33 | $10.22 | — |
| 2023-03-07 | 10.33 | $10.22 | — |
| 2023-03-06 | 10.34 | $10.22 | — |
| 2023-03-03 | 10.35 | $10.22 | — |
| 2023-03-02 | 10.35 | $10.22 | 100 |
| 2023-03-01 | 10.36 | $10.36 | — |
| 2023-02-28 | 10.36 | $10.36 | — |
| 2023-02-27 | 10.36 | $10.36 | — |
| 2023-02-24 | 10.31 | $10.36 | — |
| 2023-02-23 | 10.26 | $10.36 | — |
| 2023-02-22 | 10.21 | $10.36 | — |
| 2023-02-21 | 10.16 | $10.36 | — |
| 2023-02-17 | 10.11 | $10.36 | — |
| 2023-02-16 | 10.06 | $10.36 | — |
| 2023-02-15 | 10.01 | $10.36 | — |
| 2023-02-14 | 9.96 | $10.36 | — |
| 2023-02-13 | 9.91 | $10.36 | — |
| 2023-02-10 | 9.87 | $10.36 | — |
| 2023-02-09 | 9.82 | $10.36 | — |
| 2023-02-08 | 9.77 | $10.36 | — |
| 2023-02-07 | 9.72 | $10.36 | — |
| 2023-02-06 | 9.67 | $10.36 | — |
| 2023-02-03 | 9.62 | $10.36 | — |
| 2023-02-02 | 9.57 | $10.36 | — |
| 2023-02-01 | 9.52 | $10.36 | — |
| 2023-01-31 | 9.47 | $10.36 | — |
| 2023-01-30 | 9.42 | $10.36 | 100 |
| 2023-01-27 | 9.37 | $9.37 | — |
| 2023-01-26 | 9.37 | $9.37 | — |
| 2023-01-25 | 9.37 | $9.37 | — |
| 2023-01-24 | 9.37 | $9.37 | — |
| 2023-01-23 | 9.37 | $9.37 | — |
| 2023-01-20 | 9.37 | $9.37 | — |
| 2023-01-19 | 9.37 | $9.37 | — |
| 2023-01-18 | 9.37 | $9.37 | — |
| 2023-01-17 | 9.37 | $9.37 | — |
| 2023-01-13 | 9.37 | $9.37 | — |
| 2023-01-12 | 9.37 | $9.37 | — |
| 2023-01-11 | 9.38 | $9.37 | — |
| 2023-01-10 | 9.38 | $9.37 | — |
| 2023-01-09 | 9.39 | $9.37 | — |
| 2023-01-06 | 9.40 | $9.37 | — |
| 2023-01-05 | 9.41 | $9.37 | — |
| 2023-01-04 | 9.41 | $9.37 | — |
| 2023-01-03 | 9.42 | $9.37 | — |
| 2022-12-30 | 9.43 | $9.37 | — |
| 2022-12-29 | 9.36 | $9.37 | — |
| 2022-12-28 | 9.30 | $9.37 | — |
| 2022-12-27 | 9.23 | $9.37 | — |
| 2022-12-23 | 9.17 | $9.37 | — |
| 2022-12-22 | 9.11 | $9.37 | — |
| 2022-12-21 | 9.04 | $9.37 | — |
| 2022-12-20 | 8.98 | $9.37 | — |
| 2022-12-19 | 8.91 | $9.37 | — |
| 2022-12-16 | 8.85 | $9.37 | — |
| 2022-12-15 | 8.79 | $9.37 | — |
| 2022-12-14 | 8.72 | $9.37 | 6156 |
| 2022-12-13 | 8.66 | $9.51 | — |
| 2022-12-12 | 8.59 | $9.51 | — |
| 2022-12-09 | 8.52 | $9.51 | — |
| 2022-12-08 | 8.45 | $9.51 | — |
| 2022-12-07 | 8.37 | $9.51 | — |
| 2022-12-06 | 8.30 | $9.51 | — |
| 2022-12-05 | 8.23 | $9.51 | — |
| 2022-12-02 | 8.16 | $9.51 | 1956 |
| 2022-12-01 | 8.09 | $8.09 | — |
| 2022-11-30 | 8.09 | $8.09 | — |
| 2022-11-29 | 8.09 | $8.09 | — |
| 2022-11-28 | 8.09 | $8.09 | — |
| 2022-11-25 | 8.09 | $8.09 | — |
| 2022-11-23 | 8.09 | $8.09 | — |
| 2022-11-22 | 8.09 | $8.09 | — |
| 2022-11-21 | 8.09 | $8.09 | — |
| 2022-11-18 | 8.16 | $8.09 | — |
| 2022-11-17 | 8.24 | $8.09 | — |
| 2022-11-16 | 8.31 | $8.09 | — |
| 2022-11-15 | 8.38 | $8.09 | — |
| 2022-11-14 | 8.46 | $8.09 | — |
| 2022-11-11 | 8.53 | $8.09 | — |
| 2022-11-10 | 8.61 | $8.09 | — |
| 2022-11-09 | 8.68 | $8.09 | — |
| 2022-11-08 | 8.75 | $8.09 | — |
| 2022-11-07 | 8.83 | $8.09 | — |
| 2022-11-04 | 8.90 | $8.09 | — |
| 2022-11-03 | 8.98 | $8.09 | — |
| 2022-11-02 | 9.05 | $8.09 | — |
| 2022-11-01 | 9.12 | $8.09 | — |
| 2022-10-31 | 9.20 | $8.09 | — |
| 2022-10-28 | 9.27 | $8.09 | 100 |
| 2022-10-27 | 9.35 | $8.08 | — |
| 2022-10-26 | 9.42 | $8.08 | — |
| 2022-10-25 | 9.50 | $8.08 | 928 |
| 2022-10-24 | 9.57 | $9.57 | — |
| 2022-10-21 | 9.57 | $9.57 | — |
| 2022-10-20 | 9.57 | $9.57 | — |
| 2022-10-19 | 9.57 | $9.57 | — |
| 2022-10-18 | 9.57 | $9.57 | — |
| 2022-10-17 | 9.57 | $9.57 | — |
| 2022-10-14 | 9.57 | $9.57 | — |
| 2022-10-13 | 9.57 | $9.57 | — |
| 2022-10-12 | 9.57 | $9.57 | — |
| 2022-10-11 | 9.57 | $9.57 | — |
| 2022-10-10 | 9.57 | $9.57 | — |
| 2022-10-07 | 9.57 | $9.57 | — |
| 2022-10-06 | 9.57 | $9.57 | — |
| 2022-10-05 | 9.57 | $9.57 | — |
| 2022-10-04 | 9.59 | $9.57 | — |
| 2022-10-03 | 9.61 | $9.57 | — |
| 2022-09-30 | 9.63 | $9.57 | — |
| 2022-09-29 | 9.66 | $9.57 | — |
| 2022-09-28 | 9.68 | $9.57 | — |
| 2022-09-27 | 9.70 | $9.57 | — |
| 2022-09-26 | 9.72 | $9.57 | — |
| 2022-09-23 | 9.74 | $9.57 | — |
| 2022-09-22 | 9.77 | $9.57 | — |
| 2022-09-21 | 9.79 | $9.57 | — |
| 2022-09-20 | 9.81 | $9.57 | — |
| 2022-09-19 | 9.83 | $9.57 | — |
| 2022-09-16 | 9.86 | $9.57 | — |
| 2022-09-15 | 9.88 | $9.57 | — |
| 2022-09-14 | 9.90 | $9.57 | — |
| 2022-09-13 | 9.92 | $9.57 | — |
| 2022-09-12 | 9.95 | $9.57 | — |
| 2022-09-09 | 9.97 | $9.57 | — |
| 2022-09-08 | 9.99 | $9.57 | 2800 |
| 2022-09-07 | 10.01 | $10.00 | — |
| 2022-09-06 | 10.02 | $10.00 | — |
| 2022-09-02 | 10.02 | $10.00 | — |
| 2022-09-01 | 10.02 | $10.00 | — |
| 2022-08-31 | 10.02 | $10.00 | — |
| 2022-08-30 | 10.02 | $10.00 | 100 |
| 2022-08-29 | 10.02 | $10.02 | — |
| 2022-08-26 | 10.02 | $10.02 | — |
| 2022-08-25 | 10.02 | $10.02 | — |
| 2022-08-24 | 10.02 | $10.02 | — |
| 2022-08-23 | 10.02 | $10.02 | — |
| 2022-08-22 | 9.99 | $10.02 | — |
| 2022-08-19 | 9.96 | $10.02 | — |
| 2022-08-18 | 9.93 | $10.02 | — |
| 2022-08-17 | 9.89 | $10.02 | — |
| 2022-08-16 | 9.86 | $10.02 | — |
| 2022-08-15 | 9.83 | $10.02 | — |
| 2022-08-12 | 9.80 | $10.02 | — |
| 2022-08-11 | 9.77 | $10.02 | — |
| 2022-08-10 | 9.74 | $10.02 | — |
| 2022-08-09 | 9.71 | $10.02 | — |
| 2022-08-08 | 9.67 | $10.02 | — |
| 2022-08-05 | 9.64 | $10.02 | — |
| 2022-08-04 | 9.61 | $10.02 | — |
| 2022-08-03 | 9.58 | $10.02 | — |
| 2022-08-02 | 9.55 | $10.02 | — |
| 2022-08-01 | 9.52 | $10.02 | — |
| 2022-07-29 | 9.48 | $10.02 | — |
| 2022-07-28 | 9.45 | $10.02 | — |
| 2022-07-27 | 9.42 | $10.02 | 2400 |
| 2022-07-26 | 9.39 | $9.39 | — |
| 2022-07-25 | 9.39 | $9.39 | — |
| 2022-07-22 | 9.39 | $9.39 | — |
| 2022-07-21 | 9.39 | $9.39 | — |
| 2022-07-20 | 9.39 | $9.39 | — |
| 2022-07-19 | 9.39 | $9.39 | — |
| 2022-07-18 | 9.39 | $9.39 | — |
| 2022-07-15 | 9.42 | $9.39 | — |
| 2022-07-14 | 9.45 | $9.39 | — |
| 2022-07-13 | 9.48 | $9.39 | — |
| 2022-07-12 | 9.52 | $9.39 | — |
| 2022-07-11 | 9.55 | $9.39 | — |
| 2022-07-08 | 9.58 | $9.39 | — |
| 2022-07-07 | 9.61 | $9.39 | — |
| 2022-07-06 | 9.65 | $9.39 | — |
| 2022-07-05 | 9.68 | $9.39 | — |
| 2022-07-01 | 9.71 | $9.39 | — |
| 2022-06-30 | 9.74 | $9.39 | — |
| 2022-06-29 | 9.78 | $9.39 | — |
| 2022-06-28 | 9.81 | $9.39 | — |
| 2022-06-27 | 9.86 | $9.39 | — |
| 2022-06-24 | 9.91 | $9.39 | — |
| 2022-06-23 | 9.96 | $9.39 | — |
| 2022-06-22 | 10.01 | $9.39 | — |
| 2022-06-21 | 10.06 | $9.39 | 100 |
| 2022-06-17 | 10.10 | $9.33 | 3100 |
| 2022-06-16 | 10.14 | $10.04 | — |
| 2022-06-15 | 10.14 | $10.04 | — |
| 2022-06-14 | 10.14 | $10.04 | — |
| 2022-06-13 | 10.15 | $10.04 | — |
| 2022-06-10 | 10.15 | $10.04 | — |
| 2022-06-09 | 10.16 | $10.04 | — |
| 2022-06-08 | 10.16 | $10.04 | — |
| 2022-06-07 | 10.16 | $10.04 | — |
| 2022-06-06 | 10.17 | $10.04 | — |
| 2022-06-03 | 10.17 | $10.04 | — |
| 2022-06-02 | 10.18 | $10.04 | — |
| 2022-06-01 | 10.18 | $10.04 | — |
| 2022-05-31 | 10.18 | $10.04 | 305 |
| 2022-05-27 | 10.19 | $10.39 | — |
| 2022-05-26 | 10.17 | $10.39 | — |
| 2022-05-25 | 10.15 | $10.39 | — |
| 2022-05-24 | 10.14 | $10.39 | — |
| 2022-05-23 | 10.12 | $10.39 | 928 |
| 2022-05-20 | 10.11 | $10.12 | — |
| 2022-05-19 | 10.10 | $10.12 | — |
| 2022-05-18 | 10.10 | $10.12 | — |
| 2022-05-17 | 10.10 | $10.12 | — |
| 2022-05-16 | 10.09 | $10.12 | — |
| 2022-05-13 | 10.09 | $10.12 | — |
| 2022-05-12 | 10.09 | $10.12 | — |
| 2022-05-11 | 10.08 | $10.12 | — |
| 2022-05-10 | 10.08 | $10.12 | — |
| 2022-05-09 | 10.08 | $10.12 | — |
| 2022-05-06 | 10.08 | $10.12 | — |
| 2022-05-05 | 10.07 | $10.12 | — |
| 2022-05-04 | 10.07 | $10.12 | — |
| 2022-05-03 | 10.07 | $10.12 | — |
| 2022-05-02 | 10.06 | $10.12 | 595 |
| 2022-04-29 | 10.06 | $10.06 | — |
| 2022-04-28 | 10.06 | $10.06 | — |
| 2022-04-27 | 10.06 | $10.06 | — |
| 2022-04-26 | 10.06 | $10.06 | — |
| 2022-04-25 | 10.06 | $10.06 | — |
| 2022-04-22 | 10.04 | $10.06 | — |
| 2022-04-21 | 10.02 | $10.06 | — |
| 2022-04-20 | 10.00 | $10.06 | — |
| 2022-04-19 | 9.98 | $10.06 | — |
| 2022-04-18 | 9.97 | $10.06 | — |
| 2022-04-14 | 9.95 | $10.06 | — |
| 2022-04-13 | 9.93 | $10.06 | — |
| 2022-04-12 | 9.91 | $10.06 | — |
| 2022-04-11 | 9.89 | $10.06 | — |
| 2022-04-08 | 9.87 | $10.06 | — |
| 2022-04-07 | 9.85 | $10.06 | — |
| 2022-04-06 | 9.83 | $10.06 | — |
| 2022-04-05 | 9.81 | $10.06 | — |
| 2022-04-04 | 9.79 | $10.06 | — |
| 2022-04-01 | 9.78 | $10.06 | — |
| 2022-03-31 | 9.76 | $10.06 | — |
| 2022-03-30 | 9.74 | $10.06 | — |
| 2022-03-29 | 9.72 | $10.06 | — |
| 2022-03-28 | 9.70 | $10.06 | 300 |
| 2022-03-25 | 9.68 | $9.68 | — |
| 2022-03-24 | 9.68 | $9.68 | — |
| 2022-03-23 | 9.68 | $9.68 | — |
| 2022-03-22 | 9.68 | $9.68 | — |
| 2022-03-21 | 9.68 | $9.68 | — |
| 2022-03-18 | 9.68 | $9.68 | — |
| 2022-03-17 | 9.68 | $9.68 | — |
| 2022-03-16 | 9.68 | $9.68 | — |
| 2022-03-15 | 9.72 | $9.68 | — |
| 2022-03-14 | 9.76 | $9.68 | — |
| 2022-03-11 | 9.80 | $9.68 | — |
| 2022-03-10 | 9.84 | $9.68 | — |
| 2022-03-09 | 9.89 | $9.68 | — |
| 2022-03-08 | 9.93 | $9.68 | — |
| 2022-03-07 | 9.97 | $9.68 | — |
| 2022-03-04 | 10.01 | $9.68 | — |
| 2022-03-03 | 10.05 | $9.68 | — |
| 2022-03-02 | 10.09 | $9.68 | — |
| 2022-03-01 | 10.13 | $9.68 | — |
| 2022-02-28 | 10.17 | $9.68 | — |
| 2022-02-25 | 10.21 | $9.68 | — |
| 2022-02-24 | 10.27 | $9.68 | — |
| 2022-02-23 | 10.33 | $9.68 | — |
| 2022-02-22 | 10.39 | $9.68 | — |
| 2022-02-18 | 10.45 | $9.68 | — |
| 2022-02-17 | 10.50 | $9.68 | — |
| 2022-02-16 | 10.56 | $9.68 | 42467 |
| 2022-02-15 | 10.62 | $10.50 | — |
| 2022-02-14 | 10.64 | $10.50 | — |
| 2022-02-11 | 10.65 | $10.50 | — |
| 2022-02-10 | 10.67 | $10.50 | — |
| 2022-02-09 | 10.69 | $10.50 | — |
| 2022-02-08 | 10.70 | $10.50 | — |
| 2022-02-07 | 10.72 | $10.50 | — |
| 2022-02-04 | 10.74 | $10.50 | — |
| 2022-02-03 | 10.76 | $10.50 | — |
| 2022-02-02 | 10.77 | $10.50 | — |
| 2022-02-01 | 10.79 | $10.50 | — |
| 2022-01-31 | 10.81 | $10.50 | — |
| 2022-01-28 | 10.82 | $10.50 | 14415 |
| 2022-01-27 | 10.84 | $10.84 | — |
| 2022-01-26 | 10.84 | $10.84 | — |
| 2022-01-25 | 10.84 | $10.84 | — |
| 2022-01-24 | 10.84 | $10.84 | — |
| 2022-01-21 | 10.84 | $10.84 | — |
| 2022-01-20 | 10.84 | $10.84 | — |
| 2022-01-19 | 10.82 | $10.84 | — |
| 2022-01-18 | 10.78 | $10.84 | — |
| 2022-01-14 | 10.75 | $10.84 | — |
| 2022-01-13 | 10.71 | $10.84 | — |
| 2022-01-12 | 10.67 | $10.84 | — |
| 2022-01-11 | 10.63 | $10.84 | — |
| 2022-01-10 | 10.59 | $10.84 | — |
| 2022-01-07 | 10.55 | $10.84 | — |
| 2022-01-06 | 10.51 | $10.84 | — |
| 2022-01-05 | 10.48 | $10.84 | — |
| 2022-01-04 | 10.44 | $10.84 | — |
| 2022-01-03 | 10.40 | $10.84 | — |
| 2021-12-31 | 10.36 | $10.84 | — |
| 2021-12-30 | 10.32 | $10.84 | — |
| 2021-12-29 | 10.28 | $10.84 | — |
| 2021-12-28 | 10.27 | $10.84 | — |
| 2021-12-27 | 10.23 | $10.84 | — |
| 2021-12-23 | 10.20 | $10.84 | — |
| 2021-12-22 | 10.17 | $10.84 | 700 |
| 2021-12-21 | 10.13 | $10.49 | 761 |
| 2021-12-20 | 10.11 | $10.07 | — |
| 2021-12-17 | 10.12 | $10.07 | — |
| 2021-12-16 | 10.12 | $10.07 | — |
| 2021-12-15 | 10.13 | $10.07 | — |
| 2021-12-14 | 10.13 | $10.07 | — |
| 2021-12-13 | 10.14 | $10.07 | — |
| 2021-12-10 | 10.22 | $10.07 | — |
| 2021-12-09 | 10.30 | $10.07 | — |
| 2021-12-08 | 10.38 | $10.07 | — |
| 2021-12-07 | 10.46 | $10.07 | — |
| 2021-12-06 | 10.54 | $10.07 | — |
| 2021-12-03 | 10.63 | $10.07 | — |
| 2021-12-02 | 10.71 | $10.07 | — |
| 2021-12-01 | 10.79 | $10.07 | 51357 |
| 2021-11-30 | 10.87 | $10.51 | 689 |
| 2021-11-29 | 10.93 | $10.16 | — |
| 2021-11-26 | 11.01 | $10.16 | — |
| 2021-11-24 | 11.08 | $10.16 | — |
| 2021-11-23 | 11.16 | $10.16 | — |
| 2021-11-22 | 11.24 | $10.16 | — |
| 2021-11-19 | 11.32 | $10.16 | — |
| 2021-11-18 | 11.39 | $10.16 | — |
| 2021-11-17 | 11.47 | $10.16 | — |
| 2021-11-16 | 11.55 | $10.16 | — |
| 2021-11-15 | 11.62 | $10.16 | 200 |
| 2021-11-12 | 11.70 | $11.70 | — |
| 2021-11-11 | 11.70 | $11.70 | — |
| 2021-11-10 | 11.70 | $11.70 | — |
| 2021-11-09 | 11.70 | $11.70 | — |
| 2021-11-08 | 11.70 | $11.70 | — |
| 2021-11-05 | 11.70 | $11.70 | — |
| 2021-11-04 | 11.70 | $11.70 | — |
| 2021-11-03 | 11.70 | $11.70 | — |
| 2021-11-02 | 11.70 | $11.70 | — |
| 2021-11-01 | 11.72 | $11.70 | — |
| 2021-10-29 | 11.74 | $11.70 | — |
| 2021-10-28 | 11.75 | $11.70 | — |
| 2021-10-27 | 11.77 | $11.70 | — |
| 2021-10-26 | 11.79 | $11.70 | — |
| 2021-10-25 | 11.81 | $11.70 | — |
| 2021-10-22 | 11.85 | $11.70 | — |
| 2021-10-21 | 11.88 | $11.70 | — |
| 2021-10-20 | 11.92 | $11.70 | — |
| 2021-10-19 | 11.96 | $11.70 | — |
| 2021-10-18 | 11.99 | $11.70 | — |
| 2021-10-15 | 12.03 | $11.70 | — |
| 2021-10-14 | 12.07 | $11.70 | — |
| 2021-10-13 | 12.10 | $11.70 | — |
| 2021-10-12 | 12.14 | $11.70 | — |
| 2021-10-11 | 12.18 | $11.70 | — |
| 2021-10-08 | 12.22 | $11.70 | — |
| 2021-10-07 | 12.25 | $11.70 | — |
| 2021-10-06 | 12.29 | $11.70 | 500 |
| 2021-10-05 | 12.33 | $12.06 | — |
| 2021-10-04 | 12.35 | $12.06 | — |
| 2021-10-01 | 12.36 | $12.06 | — |
| 2021-09-30 | 12.38 | $12.06 | — |
| 2021-09-29 | 12.40 | $12.06 | — |
| 2021-09-28 | 12.42 | $12.06 | 500 |
| 2021-09-27 | 12.44 | $12.44 | — |
| 2021-09-24 | 12.44 | $12.44 | — |
| 2021-09-23 | 12.44 | $12.44 | — |
| 2021-09-22 | 12.44 | $12.44 | — |
| 2021-09-21 | 12.44 | $12.44 | — |
| 2021-09-20 | 12.44 | $12.44 | — |
| 2021-09-17 | 12.44 | $12.44 | — |
| 2021-09-16 | 12.44 | $12.44 | — |
| 2021-09-15 | 12.44 | $12.44 | — |
| 2021-09-14 | 12.44 | $12.44 | — |
| 2021-09-13 | 12.44 | $12.44 | — |
| 2021-09-10 | 12.44 | $12.44 | — |
| 2021-09-09 | 12.44 | $12.44 | — |
| 2021-09-08 | 12.44 | $12.44 | — |
| 2021-09-07 | 12.44 | $12.44 | — |
| 2021-09-03 | 12.44 | $12.44 | — |
| 2021-09-02 | 12.44 | $12.44 | — |
| 2021-09-01 | 12.44 | $12.44 | — |
| 2021-08-31 | 12.44 | $12.44 | — |
| 2021-08-30 | 12.44 | $12.44 | — |
| 2021-08-27 | 12.44 | $12.44 | — |
| 2021-08-26 | 12.44 | $12.44 | — |
| 2021-08-25 | 12.44 | $12.44 | — |
| 2021-08-24 | 12.44 | $12.44 | — |
| 2021-08-23 | 12.44 | $12.44 | — |
| 2021-08-20 | 12.44 | $12.44 | — |
| 2021-08-19 | 12.44 | $12.44 | — |
| 2021-08-18 | 12.44 | $12.44 | — |
| 2021-08-17 | 12.44 | $12.44 | — |
| 2021-08-16 | 12.44 | $12.44 | — |
| 2021-08-13 | 12.44 | $12.44 | — |
| 2021-08-12 | 12.44 | $12.44 | — |
| 2021-08-11 | 12.44 | $12.44 | — |
| 2021-08-10 | 12.44 | $12.44 | — |
| 2021-08-09 | 12.44 | $12.44 | — |
| 2021-08-06 | 12.44 | $12.44 | — |
| 2021-08-05 | 12.44 | $12.44 | — |
| 2021-08-04 | 12.44 | $12.44 | — |
| 2021-08-03 | 12.44 | $12.44 | — |
| 2021-08-02 | 12.44 | $12.44 | — |
| 2021-07-30 | 12.44 | $12.44 | — |
| 2021-07-29 | 12.44 | $12.44 | — |
| 2021-07-28 | 12.44 | $12.44 | — |
| 2021-07-27 | 12.44 | $12.44 | — |
| 2021-07-26 | 12.44 | $12.44 | — |
| 2021-07-23 | 12.44 | $12.44 | — |
| 2021-07-22 | 12.44 | $12.44 | — |
| 2021-07-21 | 12.44 | $12.44 | — |
| 2021-07-20 | 12.44 | $12.44 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.42
2026-07-14
Close Price
$17.45
Vol: 120
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.19
Average
11.83
Maximum
17.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.42 | $17.45 | 120 |
| 2026-07-13 | 17.42 | $17.45 | 120 |
| 2026-07-10 | 17.42 | $17.45 | 120 |
| 2026-07-09 | 17.41 | $17.45 | 120 |
| 2026-07-08 | 17.41 | $17.45 | — |
| 2026-07-07 | 17.41 | $17.45 | — |
| 2026-07-06 | 17.40 | $17.45 | 120 |
| 2026-07-02 | 17.40 | $17.45 | 120 |
| 2026-07-01 | 17.39 | $17.45 | 120 |
| 2026-06-30 | 17.38 | $17.45 | 120 |
| 2026-06-29 | 17.38 | $17.45 | 120 |
| 2026-06-26 | 17.37 | $17.45 | 120 |
| 2026-06-25 | 17.36 | $17.45 | 120 |
| 2026-06-24 | 17.35 | $17.45 | 120 |
| 2026-06-23 | 17.34 | $17.45 | 120 |
| 2026-06-22 | 17.33 | $17.45 | 120 |
| 2026-06-18 | 17.32 | $17.45 | 120 |
| 2026-06-17 | 17.30 | $17.45 | 120 |
| 2026-06-16 | 17.29 | $17.45 | 120 |
| 2026-06-15 | 17.27 | $17.45 | 120 |
| 2026-06-12 | 17.25 | $17.45 | 120 |
| 2026-06-11 | 17.23 | $17.45 | 120 |
| 2026-06-10 | 17.21 | $17.45 | 120 |
| 2026-06-09 | 17.18 | $17.45 | 120 |
| 2026-06-08 | 17.15 | $17.45 | — |
| 2026-06-05 | 17.12 | $17.45 | 120 |
| 2026-06-04 | 17.09 | $17.45 | 120 |
| 2026-06-03 | 17.05 | $17.45 | 120 |
| 2026-06-02 | 17.01 | $17.45 | 120 |
| 2026-06-01 | 16.96 | $17.45 | 120 |
| 2026-05-29 | 16.91 | $17.45 | 120 |
| 2026-05-28 | 16.85 | $17.45 | 120 |
| 2026-05-27 | 16.79 | $17.45 | 120 |
| 2026-05-26 | 16.72 | $17.45 | — |
| 2026-05-22 | 16.64 | $17.45 | 120 |
| 2026-05-21 | 16.56 | $17.45 | 120 |
| 2026-05-20 | 16.46 | $17.45 | 120 |
| 2026-05-19 | 16.36 | $17.45 | 2400 |
| 2026-05-18 | 16.25 | $16.25 | 120 |
| 2026-05-15 | 16.25 | $16.25 | — |
| 2026-05-14 | 16.25 | $16.25 | 120 |
| 2026-05-13 | 16.24 | $16.25 | — |
| 2026-05-12 | 16.24 | $16.25 | 120 |
| 2026-05-11 | 16.24 | $16.25 | 120 |
| 2026-05-08 | 16.24 | $16.25 | 120 |
| 2026-05-07 | 16.24 | $16.25 | — |
| 2026-05-06 | 16.24 | $16.25 | 120 |
| 2026-05-05 | 16.24 | $16.25 | 120 |
| 2026-05-04 | 16.24 | $16.25 | 120 |
| 2026-05-01 | 16.24 | $16.25 | 120 |
| 2026-04-30 | 16.24 | $16.25 | 120 |
| 2026-04-29 | 16.24 | $16.25 | 120 |
| 2026-04-28 | 16.23 | $16.25 | 120 |
| 2026-04-27 | 16.23 | $16.25 | 120 |
| 2026-04-24 | 16.23 | $16.25 | 120 |
| 2026-04-23 | 16.23 | $16.25 | 7220 |
| 2026-04-22 | 16.23 | $16.25 | 100 |
| 2026-04-21 | 16.22 | $16.25 | 100 |
| 2026-04-20 | 16.22 | $16.25 | — |
| 2026-04-17 | 16.22 | $16.25 | 100 |
| 2026-04-16 | 16.21 | $16.25 | 100 |
| 2026-04-15 | 16.21 | $16.25 | 100 |
| 2026-04-14 | 16.21 | $16.25 | 100 |
| 2026-04-13 | 16.20 | $16.25 | 100 |
| 2026-04-10 | 16.20 | $16.25 | 100 |
| 2026-04-09 | 16.19 | $16.25 | 100 |
| 2026-04-08 | 16.19 | $16.25 | 100 |
| 2026-04-07 | 16.18 | $16.25 | 100 |
| 2026-04-06 | 16.17 | $16.25 | 100 |
| 2026-04-02 | 16.16 | $16.25 | 100 |
| 2026-04-01 | 16.15 | $16.25 | 100 |
| 2026-03-31 | 16.14 | $16.25 | 100 |
| 2026-03-30 | 16.13 | $16.25 | 100 |
| 2026-03-27 | 16.12 | $16.25 | 100 |
| 2026-03-26 | 16.11 | $16.25 | 100 |
| 2026-03-25 | 16.09 | $16.25 | 100 |
| 2026-03-24 | 16.07 | $16.25 | 100 |
| 2026-03-23 | 16.05 | $16.25 | 100 |
| 2026-03-20 | 16.03 | $16.25 | 100 |
| 2026-03-19 | 16.01 | $16.25 | 109 |
| 2026-03-18 | 15.99 | $16.30 | 100 |
| 2026-03-17 | 15.95 | $16.30 | 100 |
| 2026-03-16 | 15.92 | $16.30 | — |
| 2026-03-13 | 15.88 | $16.30 | 100 |
| 2026-03-12 | 15.83 | $16.30 | 100 |
| 2026-03-11 | 15.78 | $16.30 | 100 |
| 2026-03-10 | 15.73 | $16.30 | 100 |
| 2026-03-09 | 15.67 | $16.30 | 100 |
| 2026-03-06 | 15.60 | $16.30 | 100 |
| 2026-03-05 | 15.53 | $16.30 | 100 |
| 2026-03-04 | 15.45 | $16.30 | 100 |
| 2026-03-03 | 15.36 | $16.30 | 100 |
| 2026-03-02 | 15.26 | $16.43 | 100 |
| 2026-02-27 | 15.13 | $16.43 | 100 |
| 2026-02-26 | 15.00 | $16.43 | 100 |
| 2026-02-25 | 14.85 | $16.43 | 100 |
| 2026-02-24 | 14.68 | $16.43 | 100 |
| 2026-02-23 | 14.49 | $16.43 | 100 |
| 2026-02-20 | 14.29 | $16.43 | 109 |
| 2026-02-19 | 14.07 | $14.05 | — |
| 2026-02-18 | 14.07 | $14.05 | — |
| 2026-02-17 | 14.07 | $14.05 | — |
| 2026-02-13 | 14.07 | $14.05 | — |
| 2026-02-12 | 14.07 | $14.05 | — |
| 2026-02-11 | 14.07 | $14.05 | — |
| 2026-02-10 | 14.08 | $14.05 | — |
| 2026-02-09 | 14.08 | $14.05 | — |
| 2026-02-06 | 14.08 | $14.05 | — |
| 2026-02-05 | 14.09 | $14.05 | 100 |
| 2026-02-04 | 14.09 | $14.05 | 100 |
| 2026-02-03 | 14.10 | $14.05 | 100 |
| 2026-02-02 | 14.10 | $14.05 | — |
| 2026-01-30 | 14.11 | $14.05 | — |
| 2026-01-29 | 14.11 | $14.05 | 100 |
| 2026-01-28 | 14.12 | $14.05 | 100 |
| 2026-01-27 | 14.12 | $14.05 | 100 |
| 2026-01-26 | 14.13 | $14.05 | 100 |
| 2026-01-23 | 14.14 | $14.05 | 100 |
| 2026-01-22 | 14.15 | $14.05 | 100 |
| 2026-01-21 | 14.16 | $14.05 | 100 |
| 2026-01-20 | 14.17 | $14.05 | 450 |
| 2026-01-16 | 14.19 | $14.01 | 100 |
| 2026-01-15 | 14.20 | $14.01 | 100 |
| 2026-01-14 | 14.23 | $14.01 | 100 |
| 2026-01-13 | 14.25 | $14.01 | 100 |
| 2026-01-12 | 14.27 | $14.01 | 100 |
| 2026-01-09 | 14.30 | $14.01 | 100 |
| 2026-01-08 | 14.33 | $14.01 | 100 |
| 2026-01-07 | 14.37 | $14.01 | 100 |
| 2026-01-06 | 14.40 | $14.01 | 2246 |
| 2026-01-05 | 14.44 | $15.00 | 100 |
| 2026-01-02 | 14.39 | $14.38 | 20 |
| 2025-12-31 | 14.39 | $14.38 | 20 |
| 2025-12-30 | 14.39 | $14.38 | 20 |
| 2025-12-29 | 14.39 | $14.38 | 20 |
| 2025-12-26 | 14.39 | $14.38 | 20 |
| 2025-12-24 | 14.39 | $14.38 | — |
| 2025-12-23 | 14.39 | $14.38 | 20 |
| 2025-12-22 | 14.39 | $14.38 | 20 |
| 2025-12-19 | 14.39 | $14.38 | 20 |
| 2025-12-18 | 14.39 | $14.38 | 20 |
| 2025-12-17 | 14.39 | $14.38 | 20 |
| 2025-12-16 | 14.40 | $14.38 | 20 |
| 2025-12-15 | 14.40 | $14.38 | — |
| 2025-12-12 | 14.40 | $14.38 | — |
| 2025-12-11 | 14.40 | $14.38 | — |
| 2025-12-10 | 14.40 | $14.38 | 20 |
| 2025-12-09 | 14.41 | $14.38 | — |
| 2025-12-08 | 14.41 | $14.38 | 20 |
| 2025-12-05 | 14.41 | $14.38 | 20 |
| 2025-12-04 | 14.41 | $14.38 | 20 |
| 2025-12-03 | 14.42 | $14.38 | 20 |
| 2025-12-02 | 14.42 | $14.38 | 20 |
| 2025-12-01 | 14.43 | $14.38 | 20 |
| 2025-11-28 | 14.43 | $14.38 | 20 |
| 2025-11-26 | 14.44 | $14.38 | 20 |
| 2025-11-25 | 14.44 | $14.38 | — |
| 2025-11-24 | 14.45 | $14.38 | 20 |
| 2025-11-21 | 14.46 | $14.38 | 20 |
| 2025-11-20 | 14.47 | $14.38 | 190 |
| 2025-11-19 | 14.47 | $14.76 | 20 |
| 2025-11-18 | 14.44 | $14.76 | 20 |
| 2025-11-17 | 14.41 | $14.76 | 20 |
| 2025-11-14 | 14.37 | $14.76 | 20 |
| 2025-11-13 | 14.33 | $14.76 | 20 |
| 2025-11-12 | 14.29 | $14.76 | 20 |
| 2025-11-11 | 14.24 | $14.76 | 20 |
| 2025-11-10 | 14.18 | $14.76 | 20 |
| 2025-11-07 | 14.12 | $14.76 | 20 |
| 2025-11-06 | 14.06 | $14.76 | 20 |
| 2025-11-05 | 13.98 | $14.76 | 20 |
| 2025-11-04 | 13.90 | $14.76 | 20 |
| 2025-11-03 | 13.81 | $14.76 | 114 |
| 2025-10-31 | 13.71 | $13.73 | 20 |
| 2025-10-30 | 13.71 | $13.73 | 20 |
| 2025-10-29 | 13.71 | $13.73 | 20 |
| 2025-10-28 | 13.70 | $13.73 | — |
| 2025-10-27 | 13.70 | $13.73 | — |
| 2025-10-24 | 13.70 | $13.73 | — |
| 2025-10-23 | 13.69 | $13.73 | — |
| 2025-10-22 | 13.69 | $13.73 | — |
| 2025-10-21 | 13.68 | $13.73 | — |
| 2025-10-20 | 13.68 | $13.73 | — |
| 2025-10-17 | 13.67 | $13.73 | — |
| 2025-10-16 | 13.67 | $13.73 | — |
| 2025-10-15 | 13.66 | $13.73 | — |
| 2025-10-14 | 13.66 | $13.73 | — |
| 2025-10-13 | 13.65 | $13.73 | — |
| 2025-10-10 | 13.64 | $13.73 | — |
| 2025-10-09 | 13.63 | $13.73 | 472 |
| 2025-10-08 | 13.62 | $13.65 | — |
| 2025-10-07 | 13.62 | $13.65 | — |
| 2025-10-06 | 13.61 | $13.65 | — |
| 2025-10-03 | 13.61 | $13.65 | — |
| 2025-10-02 | 13.60 | $13.65 | — |
| 2025-10-01 | 13.60 | $13.65 | — |
| 2025-09-30 | 13.59 | $13.65 | — |
| 2025-09-29 | 13.59 | $13.65 | — |
| 2025-09-26 | 13.58 | $13.65 | — |
| 2025-09-25 | 13.57 | $13.65 | — |
| 2025-09-24 | 13.57 | $13.65 | — |
| 2025-09-23 | 13.56 | $13.65 | — |
| 2025-09-22 | 13.55 | $13.65 | — |
| 2025-09-19 | 13.54 | $13.65 | — |
| 2025-09-18 | 13.52 | $13.65 | — |
| 2025-09-17 | 13.51 | $13.65 | — |
| 2025-09-16 | 13.50 | $13.65 | — |
| 2025-09-15 | 13.48 | $13.65 | — |
| 2025-09-12 | 13.46 | $13.65 | 385 |
| 2025-09-11 | 13.44 | $13.67 | — |
| 2025-09-10 | 13.42 | $13.67 | 559 |
| 2025-09-09 | 13.39 | $13.60 | 1448 |
| 2025-09-08 | 13.37 | $14.06 | — |
| 2025-09-05 | 13.30 | $14.06 | — |
| 2025-09-04 | 13.22 | $14.06 | — |
| 2025-09-03 | 13.13 | $14.06 | — |
| 2025-09-02 | 13.03 | $14.06 | 1001 |
| 2025-08-29 | 12.92 | $13.93 | — |
| 2025-08-28 | 12.81 | $13.93 | 29046 |
| 2025-08-27 | 12.70 | $12.74 | — |
| 2025-08-26 | 12.69 | $12.74 | — |
| 2025-08-25 | 12.69 | $12.74 | — |
| 2025-08-22 | 12.68 | $12.74 | — |
| 2025-08-21 | 12.68 | $12.74 | — |
| 2025-08-20 | 12.67 | $12.74 | — |
| 2025-08-19 | 12.66 | $12.74 | — |
| 2025-08-18 | 12.65 | $12.74 | — |
| 2025-08-15 | 12.65 | $12.74 | — |
| 2025-08-14 | 12.64 | $12.74 | — |
| 2025-08-13 | 12.62 | $12.74 | — |
| 2025-08-12 | 12.61 | $12.74 | — |
| 2025-08-11 | 12.60 | $12.74 | — |
| 2025-08-08 | 12.58 | $12.74 | — |
| 2025-08-07 | 12.57 | $12.74 | — |
| 2025-08-06 | 12.55 | $12.74 | — |
| 2025-08-05 | 12.53 | $12.74 | — |
| 2025-08-04 | 12.51 | $12.74 | — |
| 2025-08-01 | 12.48 | $12.74 | — |
| 2025-07-31 | 12.46 | $12.74 | — |
| 2025-07-30 | 12.43 | $12.74 | — |
| 2025-07-29 | 12.39 | $12.74 | — |
| 2025-07-28 | 12.36 | $12.74 | — |
| 2025-07-25 | 12.32 | $12.74 | 2249 |
| 2025-07-24 | 12.27 | $12.49 | — |
| 2025-07-23 | 12.25 | $12.49 | — |
| 2025-07-22 | 12.22 | $12.49 | — |
| 2025-07-21 | 12.19 | $12.49 | — |
| 2025-07-18 | 12.16 | $12.49 | — |
| 2025-07-17 | 12.13 | $12.49 | — |
| 2025-07-16 | 12.09 | $12.49 | — |
| 2025-07-15 | 12.05 | $12.49 | — |
| 2025-07-14 | 12.00 | $12.49 | — |
| 2025-07-11 | 11.95 | $12.49 | — |
| 2025-07-10 | 11.89 | $12.49 | 3116 |
| 2025-07-09 | 11.83 | $12.71 | 2419 |
| 2025-07-08 | 11.74 | $12.67 | — |
| 2025-07-07 | 11.64 | $12.67 | — |
| 2025-07-03 | 11.53 | $12.67 | — |
| 2025-07-02 | 11.41 | $12.67 | — |
| 2025-07-01 | 11.28 | $12.67 | 5710 |
| 2025-06-30 | 11.13 | $12.28 | 892 |
| 2025-06-27 | 11.01 | $12.24 | 100 |
| 2025-06-26 | 10.88 | $10.17 | — |
| 2025-06-25 | 10.96 | $10.17 | — |
| 2025-06-24 | 11.04 | $10.17 | — |
| 2025-06-23 | 11.13 | $10.17 | — |
| 2025-06-20 | 11.23 | $10.17 | — |
| 2025-06-18 | 11.35 | $10.17 | — |
| 2025-06-17 | 11.47 | $10.17 | — |
| 2025-06-16 | 11.61 | $10.17 | — |
| 2025-06-13 | 11.76 | $10.17 | — |
| 2025-06-12 | 11.92 | $10.17 | — |
| 2025-06-11 | 12.11 | $10.17 | 678 |
| 2025-06-10 | 12.31 | $12.24 | — |
| 2025-06-09 | 12.32 | $12.24 | — |
| 2025-06-06 | 12.33 | $12.24 | — |
| 2025-06-05 | 12.34 | $12.24 | — |
| 2025-06-04 | 12.35 | $12.24 | — |
| 2025-06-03 | 12.36 | $12.24 | — |
| 2025-06-02 | 12.37 | $12.24 | — |
| 2025-05-30 | 12.39 | $12.24 | 4083 |
| 2025-05-29 | 12.40 | $11.90 | 35836 |
| 2025-05-28 | 12.46 | $12.28 | — |
| 2025-05-27 | 12.48 | $12.28 | 6394 |
| 2025-05-23 | 12.50 | $12.70 | — |
| 2025-05-22 | 12.48 | $12.70 | — |
| 2025-05-21 | 12.45 | $12.70 | — |
| 2025-05-20 | 12.43 | $12.70 | — |
| 2025-05-19 | 12.40 | $12.70 | — |
| 2025-05-16 | 12.36 | $12.70 | — |
| 2025-05-15 | 12.33 | $12.70 | — |
| 2025-05-14 | 12.29 | $12.70 | — |
| 2025-05-13 | 12.25 | $12.70 | — |
| 2025-05-12 | 12.20 | $12.70 | — |
| 2025-05-09 | 12.15 | $12.70 | — |
| 2025-05-08 | 12.09 | $12.70 | — |
| 2025-05-07 | 12.02 | $12.70 | — |
| 2025-05-06 | 11.95 | $12.70 | — |
| 2025-05-05 | 11.87 | $12.70 | — |
| 2025-05-02 | 11.79 | $12.70 | — |
| 2025-05-01 | 11.69 | $12.70 | — |
| 2025-04-30 | 11.59 | $12.70 | — |
| 2025-04-29 | 11.47 | $12.70 | 6953 |
| 2025-04-28 | 11.34 | $11.56 | — |
| 2025-04-25 | 11.32 | $11.56 | — |
| 2025-04-24 | 11.29 | $11.56 | — |
| 2025-04-23 | 11.26 | $11.56 | — |
| 2025-04-22 | 11.23 | $11.56 | — |
| 2025-04-21 | 11.20 | $11.56 | — |
| 2025-04-17 | 11.16 | $11.56 | 3344 |
| 2025-04-16 | 11.11 | $11.60 | — |
| 2025-04-15 | 11.06 | $11.60 | 653 |
| 2025-04-14 | 11.01 | $12.60 | 175 |
| 2025-04-11 | 10.84 | $11.13 | — |
| 2025-04-10 | 10.81 | $11.13 | 2620 |
| 2025-04-09 | 10.77 | $11.06 | 6679 |
| 2025-04-08 | 10.74 | $9.49 | — |
| 2025-04-07 | 10.88 | $9.49 | 250 |
| 2025-04-04 | 11.02 | $11.11 | — |
| 2025-04-03 | 11.01 | $11.11 | — |
| 2025-04-02 | 11.00 | $11.11 | — |
| 2025-04-01 | 10.99 | $11.11 | — |
| 2025-03-31 | 10.98 | $11.11 | — |
| 2025-03-28 | 10.97 | $11.11 | — |
| 2025-03-27 | 10.95 | $11.11 | — |
| 2025-03-26 | 10.93 | $11.11 | — |
| 2025-03-25 | 10.92 | $11.11 | — |
| 2025-03-24 | 10.90 | $11.11 | — |
| 2025-03-21 | 10.87 | $11.11 | — |
| 2025-03-20 | 10.85 | $11.11 | — |
| 2025-03-19 | 10.82 | $11.11 | — |
| 2025-03-18 | 10.79 | $11.11 | — |
| 2025-03-17 | 10.76 | $11.11 | — |
| 2025-03-14 | 10.72 | $11.11 | — |
| 2025-03-13 | 10.68 | $11.11 | — |
| 2025-03-12 | 10.63 | $11.11 | — |
| 2025-03-11 | 10.58 | $11.11 | — |
| 2025-03-10 | 10.53 | $11.11 | 7791 |
| 2025-03-07 | 10.46 | $10.70 | — |
| 2025-03-06 | 10.44 | $10.70 | — |
| 2025-03-05 | 10.41 | $10.70 | — |
| 2025-03-04 | 10.38 | $10.70 | — |
| 2025-03-03 | 10.35 | $10.70 | — |
| 2025-02-28 | 10.31 | $10.70 | — |
| 2025-02-27 | 10.27 | $10.70 | — |
| 2025-02-26 | 10.22 | $10.70 | — |
| 2025-02-25 | 10.17 | $10.70 | 5605 |
| 2025-02-24 | 10.12 | $9.45 | 204 |
| 2025-02-21 | 10.19 | $9.50 | — |
| 2025-02-20 | 10.26 | $9.50 | 283 |
| 2025-02-19 | 10.34 | $10.60 | — |
| 2025-02-18 | 10.32 | $10.60 | 100 |
| 2025-02-14 | 10.29 | $10.60 | — |
| 2025-02-13 | 10.25 | $10.60 | — |
| 2025-02-12 | 10.22 | $10.60 | — |
| 2025-02-11 | 10.17 | $10.60 | — |
| 2025-02-10 | 10.13 | $10.60 | — |
| 2025-02-07 | 10.08 | $10.60 | — |
| 2025-02-06 | 10.03 | $10.60 | — |
| 2025-02-05 | 9.97 | $10.60 | — |
| 2025-02-04 | 9.90 | $10.60 | — |
| 2025-02-03 | 9.82 | $10.60 | 283 |
| 2025-01-31 | 9.74 | $10.58 | 5801 |
| 2025-01-30 | 9.66 | $9.01 | — |
| 2025-01-29 | 9.72 | $9.01 | — |
| 2025-01-28 | 9.80 | $9.01 | — |
| 2025-01-27 | 9.88 | $9.01 | — |
| 2025-01-24 | 9.97 | $9.01 | — |
| 2025-01-23 | 10.07 | $9.01 | — |
| 2025-01-22 | 10.19 | $9.01 | — |
| 2025-01-21 | 10.31 | $9.01 | — |
| 2025-01-17 | 10.45 | $9.01 | 100 |
| 2025-01-16 | 10.60 | $10.90 | — |
| 2025-01-15 | 10.57 | $10.90 | — |
| 2025-01-14 | 10.53 | $10.90 | — |
| 2025-01-13 | 10.49 | $10.90 | — |
| 2025-01-10 | 10.45 | $10.90 | — |
| 2025-01-08 | 10.40 | $10.90 | — |
| 2025-01-07 | 10.35 | $10.90 | — |
| 2025-01-06 | 10.29 | $10.90 | — |
| 2025-01-03 | 10.23 | $10.90 | 300 |
| 2025-01-02 | 10.16 | $10.06 | — |
| 2024-12-31 | 10.17 | $10.06 | — |
| 2024-12-30 | 10.18 | $10.06 | — |
| 2024-12-27 | 10.19 | $10.06 | — |
| 2024-12-26 | 10.20 | $10.06 | — |
| 2024-12-24 | 10.22 | $10.06 | — |
| 2024-12-23 | 10.24 | $10.06 | 3941 |
| 2024-12-20 | 10.26 | $10.31 | — |
| 2024-12-19 | 10.25 | $10.31 | — |
| 2024-12-18 | 10.24 | $10.31 | — |
| 2024-12-17 | 10.24 | $10.31 | 101 |
| 2024-12-16 | 10.23 | $10.39 | 217 |
| 2024-12-13 | 10.21 | $10.44 | — |
| 2024-12-12 | 10.19 | $10.44 | — |
| 2024-12-11 | 10.16 | $10.44 | 26831 |
| 2024-12-10 | 10.13 | $10.35 | 8794 |
| 2024-12-09 | 10.11 | $10.46 | 22339 |
| 2024-12-06 | 10.07 | $9.61 | — |
| 2024-12-05 | 10.12 | $9.61 | — |
| 2024-12-04 | 10.17 | $9.61 | — |
| 2024-12-03 | 10.23 | $9.61 | — |
| 2024-12-02 | 10.30 | $9.61 | — |
| 2024-11-29 | 10.37 | $9.61 | — |
| 2024-11-27 | 10.45 | $9.61 | 140 |
| 2024-11-26 | 10.54 | $10.47 | 2720 |
| 2024-11-25 | 10.55 | $10.54 | — |
| 2024-11-22 | 10.55 | $10.54 | — |
| 2024-11-21 | 10.55 | $10.54 | — |
| 2024-11-20 | 10.55 | $10.54 | — |
| 2024-11-19 | 10.55 | $10.54 | — |
| 2024-11-18 | 10.55 | $10.54 | — |
| 2024-11-15 | 10.55 | $10.54 | — |
| 2024-11-14 | 10.55 | $10.54 | — |
| 2024-11-13 | 10.55 | $10.54 | — |
| 2024-11-12 | 10.55 | $10.54 | — |
| 2024-11-11 | 10.55 | $10.54 | 300 |
| 2024-11-08 | 10.56 | $10.45 | — |
| 2024-11-07 | 10.57 | $10.45 | — |
| 2024-11-06 | 10.58 | $10.45 | — |
| 2024-11-05 | 10.59 | $10.45 | — |
| 2024-11-04 | 10.61 | $10.45 | — |
| 2024-11-01 | 10.62 | $10.45 | — |
| 2024-10-31 | 10.64 | $10.45 | — |
| 2024-10-30 | 10.66 | $10.45 | — |
| 2024-10-29 | 10.68 | $10.45 | — |
| 2024-10-28 | 10.71 | $10.45 | — |
| 2024-10-25 | 10.74 | $10.45 | — |
| 2024-10-24 | 10.77 | $10.45 | — |
| 2024-10-23 | 10.80 | $10.45 | — |
| 2024-10-22 | 10.84 | $10.45 | — |
| 2024-10-21 | 10.88 | $10.45 | — |
| 2024-10-18 | 10.92 | $10.45 | — |
| 2024-10-17 | 10.97 | $10.45 | — |
| 2024-10-16 | 11.03 | $10.45 | — |
| 2024-10-15 | 11.09 | $10.45 | — |
| 2024-10-14 | 11.15 | $10.45 | — |
| 2024-10-11 | 11.23 | $10.45 | — |
| 2024-10-10 | 11.31 | $10.45 | — |
| 2024-10-09 | 11.40 | $10.45 | — |
| 2024-10-08 | 11.50 | $10.45 | — |
| 2024-10-07 | 11.61 | $10.45 | — |
| 2024-10-04 | 11.73 | $10.45 | — |
| 2024-10-03 | 11.87 | $10.45 | 106 |
| 2024-10-02 | 12.02 | $11.94 | — |
| 2024-10-01 | 12.03 | $11.94 | — |
| 2024-09-30 | 12.04 | $11.94 | — |
| 2024-09-27 | 12.05 | $11.94 | — |
| 2024-09-26 | 12.06 | $11.94 | — |
| 2024-09-25 | 12.07 | $11.94 | — |
| 2024-09-24 | 12.08 | $11.94 | — |
| 2024-09-23 | 12.10 | $11.94 | — |
| 2024-09-20 | 12.12 | $11.94 | 303 |
| 2024-09-19 | 12.13 | $12.58 | — |
| 2024-09-18 | 12.09 | $12.58 | — |
| 2024-09-17 | 12.04 | $12.58 | — |
| 2024-09-16 | 11.98 | $12.58 | — |
| 2024-09-13 | 11.91 | $12.58 | — |
| 2024-09-12 | 11.84 | $12.58 | — |
| 2024-09-11 | 11.77 | $12.58 | — |
| 2024-09-10 | 11.68 | $12.58 | — |
| 2024-09-09 | 11.59 | $12.58 | 299 |
| 2024-09-06 | 11.48 | $12.48 | 77334 |
| 2024-09-05 | 11.38 | $12.10 | 1438 |
| 2024-09-04 | 11.30 | $11.25 | — |
| 2024-09-03 | 11.31 | $11.25 | — |
| 2024-08-30 | 11.31 | $11.25 | — |
| 2024-08-29 | 11.32 | $11.25 | — |
| 2024-08-28 | 11.33 | $11.25 | — |
| 2024-08-27 | 11.33 | $11.25 | — |
| 2024-08-26 | 11.34 | $11.25 | — |
| 2024-08-23 | 11.35 | $11.25 | — |
| 2024-08-22 | 11.36 | $11.25 | 278 |
| 2024-08-21 | 11.37 | $10.33 | — |
| 2024-08-20 | 11.48 | $10.33 | — |
| 2024-08-19 | 11.61 | $10.33 | — |
| 2024-08-16 | 11.74 | $10.33 | — |
| 2024-08-15 | 11.89 | $10.33 | — |
| 2024-08-14 | 12.05 | $10.33 | — |
| 2024-08-13 | 12.23 | $10.33 | 101 |
| 2024-08-12 | 12.44 | $11.69 | — |
| 2024-08-09 | 12.51 | $11.69 | 1868 |
| 2024-08-08 | 12.60 | $12.82 | — |
| 2024-08-07 | 12.58 | $12.82 | — |
| 2024-08-06 | 12.55 | $12.82 | — |
| 2024-08-05 | 12.52 | $12.82 | — |
| 2024-08-02 | 12.49 | $12.82 | — |
| 2024-08-01 | 12.46 | $12.82 | — |
| 2024-07-31 | 12.42 | $12.82 | — |
| 2024-07-30 | 12.38 | $12.82 | — |
| 2024-07-29 | 12.33 | $12.82 | 204 |
| 2024-07-26 | 12.28 | $12.40 | — |
| 2024-07-25 | 12.27 | $12.40 | — |
| 2024-07-24 | 12.25 | $12.40 | — |
| 2024-07-23 | 12.24 | $12.40 | — |
| 2024-07-22 | 12.22 | $12.40 | — |
| 2024-07-19 | 12.20 | $12.40 | — |
| 2024-07-18 | 12.18 | $12.40 | — |
| 2024-07-17 | 12.16 | $12.40 | — |
| 2024-07-16 | 12.13 | $12.40 | — |
| 2024-07-15 | 12.10 | $12.40 | — |
| 2024-07-12 | 12.07 | $12.40 | — |
| 2024-07-11 | 12.04 | $12.40 | 2275 |
| 2024-07-10 | 12.00 | $11.55 | 100 |
| 2024-07-09 | 12.05 | $11.65 | — |
| 2024-07-08 | 12.09 | $11.65 | — |
| 2024-07-05 | 12.13 | $11.65 | — |
| 2024-07-03 | 12.19 | $11.65 | — |
| 2024-07-02 | 12.24 | $11.65 | 513 |
| 2024-07-01 | 12.30 | $11.98 | — |
| 2024-06-28 | 12.34 | $11.98 | — |
| 2024-06-27 | 12.38 | $11.98 | 766 |
| 2024-06-26 | 12.42 | $11.71 | — |
| 2024-06-25 | 12.49 | $11.71 | 293 |
| 2024-06-24 | 12.57 | $12.35 | — |
| 2024-06-21 | 12.60 | $12.35 | — |
| 2024-06-20 | 12.62 | $12.35 | — |
| 2024-06-18 | 12.65 | $12.35 | — |
| 2024-06-17 | 12.68 | $12.35 | — |
| 2024-06-14 | 12.72 | $12.35 | — |
| 2024-06-13 | 12.76 | $12.35 | 427 |
| 2024-06-12 | 12.80 | $12.47 | 129 |
| 2024-06-11 | 12.84 | $12.90 | — |
| 2024-06-10 | 12.83 | $12.90 | 566 |
| 2024-06-07 | 12.82 | $13.00 | — |
| 2024-06-06 | 12.80 | $13.00 | — |
| 2024-06-05 | 12.78 | $13.00 | — |
| 2024-06-04 | 12.76 | $13.00 | 198 |
| 2024-06-03 | 12.73 | $13.99 | 250 |
| 2024-05-31 | 12.60 | $12.85 | — |
| 2024-05-30 | 12.57 | $12.85 | — |
| 2024-05-29 | 12.55 | $12.85 | — |
| 2024-05-28 | 12.51 | $12.85 | — |
| 2024-05-24 | 12.48 | $12.85 | — |
| 2024-05-23 | 12.44 | $12.85 | — |
| 2024-05-22 | 12.40 | $12.85 | 113 |
| 2024-05-21 | 12.35 | $12.38 | — |
| 2024-05-20 | 12.34 | $12.38 | — |
| 2024-05-17 | 12.34 | $12.38 | — |
| 2024-05-16 | 12.34 | $12.38 | — |
| 2024-05-15 | 12.33 | $12.38 | 100 |
| 2024-05-14 | 12.33 | $12.35 | 115 |
| 2024-05-13 | 12.33 | $12.16 | — |
| 2024-05-10 | 12.34 | $12.16 | — |
| 2024-05-09 | 12.36 | $12.16 | — |
| 2024-05-08 | 12.38 | $12.16 | — |
| 2024-05-07 | 12.41 | $12.16 | — |
| 2024-05-06 | 12.43 | $12.16 | — |
| 2024-05-03 | 12.46 | $12.16 | — |
| 2024-05-02 | 12.49 | $12.16 | — |
| 2024-05-01 | 12.53 | $12.16 | — |
| 2024-04-30 | 12.57 | $12.16 | — |
| 2024-04-29 | 12.61 | $12.16 | — |
| 2024-04-26 | 12.66 | $12.16 | 100 |
| 2024-04-25 | 12.71 | $12.40 | — |
| 2024-04-24 | 12.74 | $12.40 | — |
| 2024-04-23 | 12.78 | $12.40 | — |
| 2024-04-22 | 12.82 | $12.40 | — |
| 2024-04-19 | 12.86 | $12.40 | 629 |
| 2024-04-18 | 12.91 | $12.90 | — |
| 2024-04-17 | 12.91 | $12.90 | — |
| 2024-04-16 | 12.91 | $12.90 | — |
| 2024-04-15 | 12.91 | $12.90 | — |
| 2024-04-12 | 12.91 | $12.90 | — |
| 2024-04-11 | 12.92 | $12.90 | — |
| 2024-04-10 | 12.92 | $12.90 | — |
| 2024-04-09 | 12.92 | $12.90 | — |
| 2024-04-08 | 12.92 | $12.90 | — |
| 2024-04-05 | 12.92 | $12.90 | — |
| 2024-04-04 | 12.93 | $12.90 | 572 |
| 2024-04-03 | 12.93 | $12.90 | 1638 |
| 2024-04-02 | 12.93 | $13.17 | — |
| 2024-04-01 | 12.91 | $13.17 | 115 |
| 2024-03-28 | 12.88 | $13.15 | — |
| 2024-03-27 | 12.85 | $13.15 | 1274 |
| 2024-03-26 | 12.82 | $13.20 | — |
| 2024-03-25 | 12.78 | $13.20 | — |
| 2024-03-22 | 12.74 | $13.20 | — |
| 2024-03-21 | 12.69 | $13.20 | — |
| 2024-03-20 | 12.63 | $13.20 | 910 |
| 2024-03-19 | 12.57 | $13.65 | — |
| 2024-03-18 | 12.46 | $13.65 | — |
| 2024-03-15 | 12.33 | $13.65 | 1962 |
| 2024-03-14 | 12.20 | $12.96 | — |
| 2024-03-13 | 12.12 | $12.96 | 2266 |
| 2024-03-12 | 12.03 | $11.84 | — |
| 2024-03-11 | 12.05 | $11.84 | — |
| 2024-03-08 | 12.07 | $11.84 | — |
| 2024-03-07 | 12.09 | $11.84 | — |
| 2024-03-06 | 12.12 | $11.84 | — |
| 2024-03-05 | 12.15 | $11.84 | — |
| 2024-03-04 | 12.18 | $11.84 | — |
| 2024-03-01 | 12.22 | $11.84 | — |
| 2024-02-29 | 12.26 | $11.84 | — |
| 2024-02-28 | 12.30 | $11.84 | — |
| 2024-02-27 | 12.35 | $11.84 | — |
| 2024-02-26 | 12.40 | $11.84 | — |
| 2024-02-23 | 12.46 | $11.84 | — |
| 2024-02-22 | 12.53 | $11.84 | — |
| 2024-02-21 | 12.60 | $11.84 | — |
| 2024-02-20 | 12.68 | $11.84 | — |
| 2024-02-16 | 12.77 | $11.84 | — |
| 2024-02-15 | 12.86 | $11.84 | — |
| 2024-02-14 | 12.97 | $11.84 | 600 |
| 2024-02-13 | 13.09 | $13.14 | — |
| 2024-02-12 | 13.08 | $13.14 | — |
| 2024-02-09 | 13.08 | $13.14 | — |
| 2024-02-08 | 13.07 | $13.14 | — |
| 2024-02-07 | 13.07 | $13.14 | — |
| 2024-02-06 | 13.06 | $13.14 | — |
| 2024-02-05 | 13.05 | $13.14 | — |
| 2024-02-02 | 13.04 | $13.14 | — |
| 2024-02-01 | 13.03 | $13.14 | — |
| 2024-01-31 | 13.02 | $13.14 | — |
| 2024-01-30 | 13.00 | $13.14 | — |
| 2024-01-29 | 12.99 | $13.14 | — |
| 2024-01-26 | 12.97 | $13.14 | — |
| 2024-01-25 | 12.96 | $13.14 | — |
| 2024-01-24 | 12.94 | $13.14 | — |
| 2024-01-23 | 12.92 | $13.14 | — |
| 2024-01-22 | 12.89 | $13.14 | — |
| 2024-01-19 | 12.87 | $13.14 | — |
| 2024-01-18 | 12.84 | $13.14 | — |
| 2024-01-17 | 12.80 | $13.14 | — |
| 2024-01-16 | 12.77 | $13.14 | — |
| 2024-01-12 | 12.73 | $13.14 | — |
| 2024-01-11 | 12.69 | $13.14 | — |
| 2024-01-10 | 12.64 | $13.14 | — |
| 2024-01-09 | 12.59 | $13.14 | — |
| 2024-01-08 | 12.53 | $13.14 | — |
| 2024-01-05 | 12.46 | $13.14 | — |
| 2024-01-04 | 12.39 | $13.14 | — |
| 2024-01-03 | 12.31 | $13.14 | — |
| 2024-01-02 | 12.23 | $13.14 | 150 |
| 2023-12-29 | 12.13 | $12.07 | — |
| 2023-12-28 | 12.14 | $12.07 | — |
| 2023-12-27 | 12.14 | $12.07 | — |
| 2023-12-26 | 12.15 | $12.07 | — |
| 2023-12-22 | 12.16 | $12.07 | — |
| 2023-12-21 | 12.17 | $12.07 | 200 |
| 2023-12-20 | 12.18 | $12.18 | — |
| 2023-12-19 | 12.18 | $12.18 | — |
| 2023-12-18 | 12.18 | $12.18 | — |
| 2023-12-15 | 12.18 | $12.18 | — |
| 2023-12-14 | 12.18 | $12.18 | — |
| 2023-12-13 | 12.18 | $12.18 | — |
| 2023-12-12 | 12.18 | $12.18 | — |
| 2023-12-11 | 12.18 | $12.18 | — |
| 2023-12-08 | 12.18 | $12.18 | — |
| 2023-12-07 | 12.18 | $12.18 | — |
| 2023-12-06 | 12.18 | $12.18 | — |
| 2023-12-05 | 12.18 | $12.18 | — |
| 2023-12-04 | 12.18 | $12.18 | — |
| 2023-12-01 | 12.18 | $12.18 | — |
| 2023-11-30 | 12.18 | $12.18 | — |
| 2023-11-29 | 12.18 | $12.18 | — |
| 2023-11-28 | 12.18 | $12.18 | — |
| 2023-11-27 | 12.19 | $12.18 | — |
| 2023-11-24 | 12.19 | $12.18 | — |
| 2023-11-22 | 12.19 | $12.18 | — |
| 2023-11-21 | 12.19 | $12.18 | — |
| 2023-11-20 | 12.19 | $12.18 | — |
| 2023-11-17 | 12.19 | $12.18 | — |
| 2023-11-16 | 12.19 | $12.18 | — |
| 2023-11-15 | 12.19 | $12.18 | — |
| 2023-11-14 | 12.19 | $12.18 | — |
| 2023-11-13 | 12.19 | $12.18 | — |
| 2023-11-10 | 12.19 | $12.18 | — |
| 2023-11-09 | 12.20 | $12.18 | — |
| 2023-11-08 | 12.20 | $12.18 | — |
| 2023-11-07 | 12.20 | $12.18 | — |
| 2023-11-06 | 12.20 | $12.18 | — |
| 2023-11-03 | 12.20 | $12.18 | — |
| 2023-11-02 | 12.21 | $12.18 | — |
| 2023-11-01 | 12.21 | $12.18 | — |
| 2023-10-31 | 12.21 | $12.18 | — |
| 2023-10-30 | 12.21 | $12.18 | — |
| 2023-10-27 | 12.22 | $12.18 | 890 |
| 2023-10-26 | 12.22 | $12.12 | — |
| 2023-10-25 | 12.23 | $12.12 | — |
| 2023-10-24 | 12.24 | $12.12 | — |
| 2023-10-23 | 12.26 | $12.12 | — |
| 2023-10-20 | 12.27 | $12.12 | — |
| 2023-10-19 | 12.29 | $12.12 | — |
| 2023-10-18 | 12.30 | $12.12 | — |
| 2023-10-17 | 12.32 | $12.12 | — |
| 2023-10-16 | 12.35 | $12.12 | — |
| 2023-10-13 | 12.37 | $12.12 | — |
| 2023-10-12 | 12.40 | $12.12 | — |
| 2023-10-11 | 12.42 | $12.12 | — |
| 2023-10-10 | 12.46 | $12.12 | 100 |
| 2023-10-09 | 12.49 | $11.99 | — |
| 2023-10-06 | 12.54 | $11.99 | — |
| 2023-10-05 | 12.60 | $11.99 | — |
| 2023-10-04 | 12.67 | $11.99 | — |
| 2023-10-03 | 12.74 | $11.99 | 100 |
| 2023-10-02 | 12.82 | $12.88 | — |
| 2023-09-29 | 12.81 | $12.88 | — |
| 2023-09-28 | 12.80 | $12.88 | — |
| 2023-09-27 | 12.80 | $12.88 | — |
| 2023-09-26 | 12.79 | $12.88 | — |
| 2023-09-25 | 12.78 | $12.88 | — |
| 2023-09-22 | 12.77 | $12.88 | — |
| 2023-09-21 | 12.75 | $12.88 | — |
| 2023-09-20 | 12.74 | $12.88 | — |
| 2023-09-19 | 12.73 | $12.88 | — |
| 2023-09-18 | 12.71 | $12.88 | — |
| 2023-09-15 | 12.69 | $12.88 | — |
| 2023-09-14 | 12.67 | $12.88 | — |
| 2023-09-13 | 12.65 | $12.88 | — |
| 2023-09-12 | 12.63 | $12.88 | — |
| 2023-09-11 | 12.60 | $12.88 | — |
| 2023-09-08 | 12.57 | $12.88 | — |
| 2023-09-07 | 12.54 | $12.88 | — |
| 2023-09-06 | 12.50 | $12.88 | — |
| 2023-09-05 | 12.46 | $12.88 | — |
| 2023-09-01 | 12.42 | $12.88 | — |
| 2023-08-31 | 12.37 | $12.88 | — |
| 2023-08-30 | 12.31 | $12.88 | — |
| 2023-08-29 | 12.25 | $12.88 | — |
| 2023-08-28 | 12.19 | $12.88 | — |
| 2023-08-25 | 12.12 | $12.88 | — |
| 2023-08-24 | 12.03 | $12.88 | — |
| 2023-08-23 | 11.95 | $12.88 | 540 |
| 2023-08-22 | 11.85 | $11.84 | — |
| 2023-08-21 | 11.85 | $11.84 | — |
| 2023-08-18 | 11.85 | $11.84 | — |
| 2023-08-17 | 11.85 | $11.84 | — |
| 2023-08-16 | 11.85 | $11.84 | — |
| 2023-08-15 | 11.85 | $11.84 | — |
| 2023-08-14 | 11.85 | $11.84 | — |
| 2023-08-11 | 11.86 | $11.84 | — |
| 2023-08-10 | 11.86 | $11.84 | — |
| 2023-08-09 | 11.86 | $11.84 | — |
| 2023-08-08 | 11.86 | $11.84 | — |
| 2023-08-07 | 11.86 | $11.84 | — |
| 2023-08-04 | 11.87 | $11.84 | — |
| 2023-08-03 | 11.87 | $11.84 | — |
| 2023-08-02 | 11.87 | $11.84 | — |
| 2023-08-01 | 11.87 | $11.84 | — |
| 2023-07-31 | 11.88 | $11.84 | — |
| 2023-07-28 | 11.88 | $11.84 | — |
| 2023-07-27 | 11.89 | $11.84 | — |
| 2023-07-26 | 11.89 | $11.84 | — |
| 2023-07-25 | 11.90 | $11.84 | — |
| 2023-07-24 | 11.90 | $11.84 | — |
| 2023-07-21 | 11.91 | $11.84 | — |
| 2023-07-20 | 11.92 | $11.84 | — |
| 2023-07-19 | 11.92 | $11.84 | — |
| 2023-07-18 | 11.93 | $11.84 | — |
| 2023-07-17 | 11.94 | $11.84 | — |
| 2023-07-14 | 11.95 | $11.84 | — |
| 2023-07-13 | 11.97 | $11.84 | — |
| 2023-07-12 | 11.98 | $11.84 | — |
| 2023-07-11 | 11.99 | $11.84 | — |
| 2023-07-10 | 12.01 | $11.84 | 813 |
| 2023-07-07 | 12.03 | $12.35 | — |
| 2023-07-06 | 11.99 | $12.35 | — |
| 2023-07-05 | 11.96 | $12.35 | — |
| 2023-07-03 | 11.91 | $12.35 | — |
| 2023-06-30 | 11.87 | $12.35 | — |
| 2023-06-29 | 11.82 | $12.35 | — |
| 2023-06-28 | 11.76 | $12.35 | — |
| 2023-06-27 | 11.70 | $12.35 | — |
| 2023-06-26 | 11.63 | $12.35 | — |
| 2023-06-23 | 11.55 | $12.35 | — |
| 2023-06-22 | 11.47 | $12.35 | — |
| 2023-06-21 | 11.38 | $12.35 | — |
| 2023-06-20 | 11.28 | $12.35 | — |
| 2023-06-16 | 11.16 | $12.35 | — |
| 2023-06-15 | 11.04 | $12.35 | — |
| 2023-06-14 | 10.90 | $12.35 | — |
| 2023-06-13 | 10.75 | $12.35 | 700 |
| 2023-06-12 | 10.58 | $10.58 | — |
| 2023-06-09 | 10.58 | $10.58 | — |
| 2023-06-08 | 10.58 | $10.58 | — |
| 2023-06-07 | 10.58 | $10.58 | — |
| 2023-06-06 | 10.58 | $10.58 | — |
| 2023-06-05 | 10.58 | $10.58 | — |
| 2023-06-02 | 10.58 | $10.58 | — |
| 2023-06-01 | 10.58 | $10.58 | — |
| 2023-05-31 | 10.58 | $10.58 | — |
| 2023-05-30 | 10.58 | $10.58 | — |
| 2023-05-26 | 10.58 | $10.58 | — |
| 2023-05-25 | 10.58 | $10.58 | — |
| 2023-05-24 | 10.58 | $10.58 | — |
| 2023-05-23 | 10.58 | $10.58 | — |
| 2023-05-22 | 10.58 | $10.58 | — |
| 2023-05-19 | 10.58 | $10.58 | — |
| 2023-05-18 | 10.58 | $10.58 | — |
| 2023-05-17 | 10.58 | $10.58 | — |
| 2023-05-16 | 10.58 | $10.58 | — |
| 2023-05-15 | 10.58 | $10.58 | — |
| 2023-05-12 | 10.58 | $10.58 | — |
| 2023-05-11 | 10.57 | $10.58 | — |
| 2023-05-10 | 10.57 | $10.58 | — |
| 2023-05-09 | 10.57 | $10.58 | — |
| 2023-05-08 | 10.57 | $10.58 | — |
| 2023-05-05 | 10.57 | $10.58 | — |
| 2023-05-04 | 10.57 | $10.58 | — |
| 2023-05-03 | 10.57 | $10.58 | — |
| 2023-05-02 | 10.57 | $10.58 | — |
| 2023-05-01 | 10.57 | $10.58 | — |
| 2023-04-28 | 10.57 | $10.58 | — |
| 2023-04-27 | 10.56 | $10.58 | — |
| 2023-04-26 | 10.56 | $10.58 | — |
| 2023-04-25 | 10.56 | $10.58 | — |
| 2023-04-24 | 10.56 | $10.58 | — |
| 2023-04-21 | 10.56 | $10.58 | — |
| 2023-04-20 | 10.56 | $10.58 | — |
| 2023-04-19 | 10.55 | $10.58 | — |
| 2023-04-18 | 10.55 | $10.58 | — |
| 2023-04-17 | 10.55 | $10.58 | 200 |
| 2023-04-14 | 10.54 | $10.85 | — |
| 2023-04-13 | 10.51 | $10.85 | — |
| 2023-04-12 | 10.47 | $10.85 | — |
| 2023-04-11 | 10.44 | $10.85 | — |
| 2023-04-10 | 10.39 | $10.85 | — |
| 2023-04-06 | 10.34 | $10.85 | 480 |
| 2023-04-05 | 10.29 | $10.48 | — |
| 2023-04-04 | 10.27 | $10.48 | — |
| 2023-04-03 | 10.25 | $10.48 | 320 |
| 2023-03-31 | 10.22 | $10.22 | — |
| 2023-03-30 | 10.22 | $10.22 | — |
| 2023-03-29 | 10.22 | $10.22 | — |
| 2023-03-28 | 10.22 | $10.22 | — |
| 2023-03-27 | 10.22 | $10.22 | — |
| 2023-03-24 | 10.23 | $10.22 | — |
| 2023-03-23 | 10.23 | $10.22 | — |
| 2023-03-22 | 10.23 | $10.22 | — |
| 2023-03-21 | 10.23 | $10.22 | — |
| 2023-03-20 | 10.23 | $10.22 | — |
| 2023-03-17 | 10.23 | $10.22 | — |
| 2023-03-16 | 10.23 | $10.22 | — |
| 2023-03-15 | 10.23 | $10.22 | — |
| 2023-03-14 | 10.23 | $10.22 | — |
| 2023-03-13 | 10.23 | $10.22 | — |
| 2023-03-10 | 10.23 | $10.22 | — |
| 2023-03-09 | 10.24 | $10.22 | — |
| 2023-03-08 | 10.24 | $10.22 | — |
| 2023-03-07 | 10.24 | $10.22 | — |
| 2023-03-06 | 10.24 | $10.22 | — |
| 2023-03-03 | 10.24 | $10.22 | — |
| 2023-03-02 | 10.25 | $10.22 | 100 |
| 2023-03-01 | 10.25 | $10.36 | — |
| 2023-02-28 | 10.24 | $10.36 | — |
| 2023-02-27 | 10.22 | $10.36 | — |
| 2023-02-24 | 10.21 | $10.36 | — |
| 2023-02-23 | 10.19 | $10.36 | — |
| 2023-02-22 | 10.18 | $10.36 | — |
| 2023-02-21 | 10.16 | $10.36 | — |
| 2023-02-17 | 10.13 | $10.36 | — |
| 2023-02-16 | 10.11 | $10.36 | — |
| 2023-02-15 | 10.08 | $10.36 | — |
| 2023-02-14 | 10.06 | $10.36 | — |
| 2023-02-13 | 10.02 | $10.36 | — |
| 2023-02-10 | 9.99 | $10.36 | — |
| 2023-02-09 | 9.95 | $10.36 | — |
| 2023-02-08 | 9.91 | $10.36 | — |
| 2023-02-07 | 9.86 | $10.36 | — |
| 2023-02-06 | 9.80 | $10.36 | — |
| 2023-02-03 | 9.75 | $10.36 | — |
| 2023-02-02 | 9.68 | $10.36 | — |
| 2023-02-01 | 9.61 | $10.36 | — |
| 2023-01-31 | 9.53 | $10.36 | — |
| 2023-01-30 | 9.44 | $10.36 | 100 |
| 2023-01-27 | 9.35 | $9.37 | — |
| 2023-01-26 | 9.35 | $9.37 | — |
| 2023-01-25 | 9.34 | $9.37 | — |
| 2023-01-24 | 9.34 | $9.37 | — |
| 2023-01-23 | 9.34 | $9.37 | — |
| 2023-01-20 | 9.33 | $9.37 | — |
| 2023-01-19 | 9.33 | $9.37 | — |
| 2023-01-18 | 9.32 | $9.37 | — |
| 2023-01-17 | 9.32 | $9.37 | — |
| 2023-01-13 | 9.31 | $9.37 | — |
| 2023-01-12 | 9.31 | $9.37 | — |
| 2023-01-11 | 9.30 | $9.37 | — |
| 2023-01-10 | 9.30 | $9.37 | — |
| 2023-01-09 | 9.29 | $9.37 | — |
| 2023-01-06 | 9.28 | $9.37 | — |
| 2023-01-05 | 9.27 | $9.37 | — |
| 2023-01-04 | 9.26 | $9.37 | — |
| 2023-01-03 | 9.25 | $9.37 | — |
| 2022-12-30 | 9.23 | $9.37 | — |
| 2022-12-29 | 9.22 | $9.37 | — |
| 2022-12-28 | 9.20 | $9.37 | — |
| 2022-12-27 | 9.19 | $9.37 | — |
| 2022-12-23 | 9.17 | $9.37 | — |
| 2022-12-22 | 9.15 | $9.37 | — |
| 2022-12-21 | 9.12 | $9.37 | — |
| 2022-12-20 | 9.10 | $9.37 | — |
| 2022-12-19 | 9.07 | $9.37 | — |
| 2022-12-16 | 9.03 | $9.37 | — |
| 2022-12-15 | 9.00 | $9.37 | — |
| 2022-12-14 | 8.96 | $9.37 | 6156 |
| 2022-12-13 | 8.92 | $9.51 | — |
| 2022-12-12 | 8.85 | $9.51 | — |
| 2022-12-09 | 8.79 | $9.51 | — |
| 2022-12-08 | 8.71 | $9.51 | — |
| 2022-12-07 | 8.63 | $9.51 | — |
| 2022-12-06 | 8.53 | $9.51 | — |
| 2022-12-05 | 8.43 | $9.51 | — |
| 2022-12-02 | 8.32 | $9.51 | 1956 |
| 2022-12-01 | 8.19 | $8.09 | — |
| 2022-11-30 | 8.20 | $8.09 | — |
| 2022-11-29 | 8.21 | $8.09 | — |
| 2022-11-28 | 8.23 | $8.09 | — |
| 2022-11-25 | 8.24 | $8.09 | — |
| 2022-11-23 | 8.26 | $8.09 | — |
| 2022-11-22 | 8.27 | $8.09 | — |
| 2022-11-21 | 8.29 | $8.09 | — |
| 2022-11-18 | 8.31 | $8.09 | — |
| 2022-11-17 | 8.34 | $8.09 | — |
| 2022-11-16 | 8.36 | $8.09 | — |
| 2022-11-15 | 8.39 | $8.09 | — |
| 2022-11-14 | 8.42 | $8.09 | — |
| 2022-11-11 | 8.46 | $8.09 | — |
| 2022-11-10 | 8.50 | $8.09 | — |
| 2022-11-09 | 8.54 | $8.09 | — |
| 2022-11-08 | 8.59 | $8.09 | — |
| 2022-11-07 | 8.64 | $8.09 | — |
| 2022-11-04 | 8.70 | $8.09 | — |
| 2022-11-03 | 8.76 | $8.09 | — |
| 2022-11-02 | 8.83 | $8.09 | — |
| 2022-11-01 | 8.91 | $8.09 | — |
| 2022-10-31 | 8.99 | $8.09 | — |
| 2022-10-28 | 9.09 | $8.09 | 100 |
| 2022-10-27 | 9.19 | $8.08 | — |
| 2022-10-26 | 9.31 | $8.08 | — |
| 2022-10-25 | 9.44 | $8.08 | 928 |
| 2022-10-24 | 9.59 | $9.57 | — |
| 2022-10-21 | 9.59 | $9.57 | — |
| 2022-10-20 | 9.59 | $9.57 | — |
| 2022-10-19 | 9.59 | $9.57 | — |
| 2022-10-18 | 9.59 | $9.57 | — |
| 2022-10-17 | 9.60 | $9.57 | — |
| 2022-10-14 | 9.60 | $9.57 | — |
| 2022-10-13 | 9.60 | $9.57 | — |
| 2022-10-12 | 9.60 | $9.57 | — |
| 2022-10-11 | 9.61 | $9.57 | — |
| 2022-10-10 | 9.61 | $9.57 | — |
| 2022-10-07 | 9.62 | $9.57 | — |
| 2022-10-06 | 9.62 | $9.57 | — |
| 2022-10-05 | 9.63 | $9.57 | — |
| 2022-10-04 | 9.63 | $9.57 | — |
| 2022-10-03 | 9.64 | $9.57 | — |
| 2022-09-30 | 9.65 | $9.57 | — |
| 2022-09-29 | 9.65 | $9.57 | — |
| 2022-09-28 | 9.66 | $9.57 | — |
| 2022-09-27 | 9.67 | $9.57 | — |
| 2022-09-26 | 9.68 | $9.57 | — |
| 2022-09-23 | 9.69 | $9.57 | — |
| 2022-09-22 | 9.71 | $9.57 | — |
| 2022-09-21 | 9.72 | $9.57 | — |
| 2022-09-20 | 9.74 | $9.57 | — |
| 2022-09-19 | 9.76 | $9.57 | — |
| 2022-09-16 | 9.77 | $9.57 | — |
| 2022-09-15 | 9.80 | $9.57 | — |
| 2022-09-14 | 9.82 | $9.57 | — |
| 2022-09-13 | 9.85 | $9.57 | — |
| 2022-09-12 | 9.88 | $9.57 | — |
| 2022-09-09 | 9.91 | $9.57 | — |
| 2022-09-08 | 9.94 | $9.57 | 2800 |
| 2022-09-07 | 9.98 | $10.00 | — |
| 2022-09-06 | 9.98 | $10.00 | — |
| 2022-09-02 | 9.98 | $10.00 | — |
| 2022-09-01 | 9.98 | $10.00 | — |
| 2022-08-31 | 9.97 | $10.00 | — |
| 2022-08-30 | 9.97 | $10.00 | 100 |
| 2022-08-29 | 9.97 | $10.02 | — |
| 2022-08-26 | 9.96 | $10.02 | — |
| 2022-08-25 | 9.96 | $10.02 | — |
| 2022-08-24 | 9.95 | $10.02 | — |
| 2022-08-23 | 9.94 | $10.02 | — |
| 2022-08-22 | 9.93 | $10.02 | — |
| 2022-08-19 | 9.92 | $10.02 | — |
| 2022-08-18 | 9.91 | $10.02 | — |
| 2022-08-17 | 9.90 | $10.02 | — |
| 2022-08-16 | 9.89 | $10.02 | — |
| 2022-08-15 | 9.88 | $10.02 | — |
| 2022-08-12 | 9.86 | $10.02 | — |
| 2022-08-11 | 9.85 | $10.02 | — |
| 2022-08-10 | 9.83 | $10.02 | — |
| 2022-08-09 | 9.81 | $10.02 | — |
| 2022-08-08 | 9.78 | $10.02 | — |
| 2022-08-05 | 9.76 | $10.02 | — |
| 2022-08-04 | 9.73 | $10.02 | — |
| 2022-08-03 | 9.70 | $10.02 | — |
| 2022-08-02 | 9.67 | $10.02 | — |
| 2022-08-01 | 9.63 | $10.02 | — |
| 2022-07-29 | 9.59 | $10.02 | — |
| 2022-07-28 | 9.55 | $10.02 | — |
| 2022-07-27 | 9.50 | $10.02 | 2400 |
| 2022-07-26 | 9.44 | $9.39 | — |
| 2022-07-25 | 9.45 | $9.39 | — |
| 2022-07-22 | 9.45 | $9.39 | — |
| 2022-07-21 | 9.46 | $9.39 | — |
| 2022-07-20 | 9.47 | $9.39 | — |
| 2022-07-19 | 9.47 | $9.39 | — |
| 2022-07-18 | 9.48 | $9.39 | — |
| 2022-07-15 | 9.49 | $9.39 | — |
| 2022-07-14 | 9.50 | $9.39 | — |
| 2022-07-13 | 9.52 | $9.39 | — |
| 2022-07-12 | 9.53 | $9.39 | — |
| 2022-07-11 | 9.54 | $9.39 | — |
| 2022-07-08 | 9.56 | $9.39 | — |
| 2022-07-07 | 9.58 | $9.39 | — |
| 2022-07-06 | 9.60 | $9.39 | — |
| 2022-07-05 | 9.62 | $9.39 | — |
| 2022-07-01 | 9.64 | $9.39 | — |
| 2022-06-30 | 9.67 | $9.39 | — |
| 2022-06-29 | 9.70 | $9.39 | — |
| 2022-06-28 | 9.73 | $9.39 | — |
| 2022-06-27 | 9.77 | $9.39 | — |
| 2022-06-24 | 9.81 | $9.39 | — |
| 2022-06-23 | 9.85 | $9.39 | — |
| 2022-06-22 | 9.90 | $9.39 | — |
| 2022-06-21 | 9.96 | $9.39 | 100 |
| 2022-06-17 | 10.02 | $9.33 | 3100 |
| 2022-06-16 | 10.09 | $10.04 | — |
| 2022-06-15 | 10.09 | $10.04 | — |
| 2022-06-14 | 10.10 | $10.04 | — |
| 2022-06-13 | 10.10 | $10.04 | — |
| 2022-06-10 | 10.11 | $10.04 | — |
| 2022-06-09 | 10.12 | $10.04 | — |
| 2022-06-08 | 10.13 | $10.04 | — |
| 2022-06-07 | 10.14 | $10.04 | — |
| 2022-06-06 | 10.15 | $10.04 | — |
| 2022-06-03 | 10.16 | $10.04 | — |
| 2022-06-02 | 10.17 | $10.04 | — |
| 2022-06-01 | 10.18 | $10.04 | — |
| 2022-05-31 | 10.20 | $10.04 | 305 |
| 2022-05-27 | 10.21 | $10.39 | — |
| 2022-05-26 | 10.20 | $10.39 | — |
| 2022-05-25 | 10.18 | $10.39 | — |
| 2022-05-24 | 10.15 | $10.39 | — |
| 2022-05-23 | 10.13 | $10.39 | 928 |
| 2022-05-20 | 10.10 | $10.12 | — |
| 2022-05-19 | 10.10 | $10.12 | — |
| 2022-05-18 | 10.10 | $10.12 | — |
| 2022-05-17 | 10.09 | $10.12 | — |
| 2022-05-16 | 10.09 | $10.12 | — |
| 2022-05-13 | 10.09 | $10.12 | — |
| 2022-05-12 | 10.08 | $10.12 | — |
| 2022-05-11 | 10.08 | $10.12 | — |
| 2022-05-10 | 10.08 | $10.12 | — |
| 2022-05-09 | 10.07 | $10.12 | — |
| 2022-05-06 | 10.07 | $10.12 | — |
| 2022-05-05 | 10.06 | $10.12 | — |
| 2022-05-04 | 10.05 | $10.12 | — |
| 2022-05-03 | 10.05 | $10.12 | — |
| 2022-05-02 | 10.04 | $10.12 | 595 |
| 2022-04-29 | 10.03 | $10.06 | — |
| 2022-04-28 | 10.03 | $10.06 | — |
| 2022-04-27 | 10.02 | $10.06 | — |
| 2022-04-26 | 10.02 | $10.06 | — |
| 2022-04-25 | 10.02 | $10.06 | — |
| 2022-04-22 | 10.01 | $10.06 | — |
| 2022-04-21 | 10.01 | $10.06 | — |
| 2022-04-20 | 10.00 | $10.06 | — |
| 2022-04-19 | 10.00 | $10.06 | — |
| 2022-04-18 | 9.99 | $10.06 | — |
| 2022-04-14 | 9.98 | $10.06 | — |
| 2022-04-13 | 9.97 | $10.06 | — |
| 2022-04-12 | 9.96 | $10.06 | — |
| 2022-04-11 | 9.95 | $10.06 | — |
| 2022-04-08 | 9.94 | $10.06 | — |
| 2022-04-07 | 9.93 | $10.06 | — |
| 2022-04-06 | 9.92 | $10.06 | — |
| 2022-04-05 | 9.90 | $10.06 | — |
| 2022-04-04 | 9.88 | $10.06 | — |
| 2022-04-01 | 9.87 | $10.06 | — |
| 2022-03-31 | 9.85 | $10.06 | — |
| 2022-03-30 | 9.82 | $10.06 | — |
| 2022-03-29 | 9.80 | $10.06 | — |
| 2022-03-28 | 9.77 | $10.06 | 300 |
| 2022-03-25 | 9.74 | $9.68 | — |
| 2022-03-24 | 9.75 | $9.68 | — |
| 2022-03-23 | 9.75 | $9.68 | — |
| 2022-03-22 | 9.76 | $9.68 | — |
| 2022-03-21 | 9.77 | $9.68 | — |
| 2022-03-18 | 9.78 | $9.68 | — |
| 2022-03-17 | 9.79 | $9.68 | — |
| 2022-03-16 | 9.80 | $9.68 | — |
| 2022-03-15 | 9.81 | $9.68 | — |
| 2022-03-14 | 9.83 | $9.68 | — |
| 2022-03-11 | 9.84 | $9.68 | — |
| 2022-03-10 | 9.86 | $9.68 | — |
| 2022-03-09 | 9.88 | $9.68 | — |
| 2022-03-08 | 9.90 | $9.68 | — |
| 2022-03-07 | 9.92 | $9.68 | — |
| 2022-03-04 | 9.95 | $9.68 | — |
| 2022-03-03 | 9.98 | $9.68 | — |
| 2022-03-02 | 10.01 | $9.68 | — |
| 2022-03-01 | 10.05 | $9.68 | — |
| 2022-02-28 | 10.08 | $9.68 | — |
| 2022-02-25 | 10.13 | $9.68 | — |
| 2022-02-24 | 10.17 | $9.68 | — |
| 2022-02-23 | 10.23 | $9.68 | — |
| 2022-02-22 | 10.28 | $9.68 | — |
| 2022-02-18 | 10.35 | $9.68 | — |
| 2022-02-17 | 10.42 | $9.68 | — |
| 2022-02-16 | 10.49 | $9.68 | 42467 |
| 2022-02-15 | 10.58 | $10.50 | — |
| 2022-02-14 | 10.59 | $10.50 | — |
| 2022-02-11 | 10.60 | $10.50 | — |
| 2022-02-10 | 10.61 | $10.50 | — |
| 2022-02-09 | 10.62 | $10.50 | — |
| 2022-02-08 | 10.63 | $10.50 | — |
| 2022-02-07 | 10.64 | $10.50 | — |
| 2022-02-04 | 10.66 | $10.50 | — |
| 2022-02-03 | 10.68 | $10.50 | — |
| 2022-02-02 | 10.70 | $10.50 | — |
| 2022-02-01 | 10.72 | $10.50 | — |
| 2022-01-31 | 10.74 | $10.50 | — |
| 2022-01-28 | 10.76 | $10.50 | 14415 |
| 2022-01-27 | 10.79 | $10.84 | — |
| 2022-01-26 | 10.79 | $10.84 | — |
| 2022-01-25 | 10.78 | $10.84 | — |
| 2022-01-24 | 10.78 | $10.84 | — |
| 2022-01-21 | 10.77 | $10.84 | — |
| 2022-01-20 | 10.76 | $10.84 | — |
| 2022-01-19 | 10.75 | $10.84 | — |
| 2022-01-18 | 10.74 | $10.84 | — |
| 2022-01-14 | 10.73 | $10.84 | — |
| 2022-01-13 | 10.72 | $10.84 | — |
| 2022-01-12 | 10.71 | $10.84 | — |
| 2022-01-11 | 10.70 | $10.84 | — |
| 2022-01-10 | 10.68 | $10.84 | — |
| 2022-01-07 | 10.66 | $10.84 | — |
| 2022-01-06 | 10.65 | $10.84 | — |
| 2022-01-05 | 10.62 | $10.84 | — |
| 2022-01-04 | 10.60 | $10.84 | — |
| 2022-01-03 | 10.58 | $10.84 | — |
| 2021-12-31 | 10.55 | $10.84 | — |
| 2021-12-30 | 10.52 | $10.84 | — |
| 2021-12-29 | 10.48 | $10.84 | — |
| 2021-12-28 | 10.45 | $10.84 | — |
| 2021-12-27 | 10.41 | $10.84 | — |
| 2021-12-23 | 10.36 | $10.84 | — |
| 2021-12-22 | 10.31 | $10.84 | 700 |
| 2021-12-21 | 10.25 | $10.49 | 761 |
| 2021-12-20 | 10.23 | $10.07 | — |
| 2021-12-17 | 10.25 | $10.07 | — |
| 2021-12-16 | 10.26 | $10.07 | — |
| 2021-12-15 | 10.29 | $10.07 | — |
| 2021-12-14 | 10.31 | $10.07 | — |
| 2021-12-13 | 10.33 | $10.07 | — |
| 2021-12-10 | 10.36 | $10.07 | — |
| 2021-12-09 | 10.39 | $10.07 | — |
| 2021-12-08 | 10.42 | $10.07 | — |
| 2021-12-07 | 10.46 | $10.07 | — |
| 2021-12-06 | 10.50 | $10.07 | — |
| 2021-12-03 | 10.55 | $10.07 | — |
| 2021-12-02 | 10.60 | $10.07 | — |
| 2021-12-01 | 10.66 | $10.07 | 51357 |
| 2021-11-30 | 10.72 | $10.51 | 689 |
| 2021-11-29 | 10.74 | $10.16 | — |
| 2021-11-26 | 10.80 | $10.16 | — |
| 2021-11-24 | 10.87 | $10.16 | — |
| 2021-11-23 | 10.94 | $10.16 | — |
| 2021-11-22 | 11.02 | $10.16 | — |
| 2021-11-19 | 11.11 | $10.16 | — |
| 2021-11-18 | 11.22 | $10.16 | — |
| 2021-11-17 | 11.33 | $10.16 | — |
| 2021-11-16 | 11.45 | $10.16 | — |
| 2021-11-15 | 11.58 | $10.16 | 200 |
| 2021-11-12 | 11.73 | $11.70 | — |
| 2021-11-11 | 11.74 | $11.70 | — |
| 2021-11-10 | 11.74 | $11.70 | — |
| 2021-11-09 | 11.75 | $11.70 | — |
| 2021-11-08 | 11.75 | $11.70 | — |
| 2021-11-05 | 11.76 | $11.70 | — |
| 2021-11-04 | 11.76 | $11.70 | — |
| 2021-11-03 | 11.77 | $11.70 | — |
| 2021-11-02 | 11.78 | $11.70 | — |
| 2021-11-01 | 11.78 | $11.70 | — |
| 2021-10-29 | 11.79 | $11.70 | — |
| 2021-10-28 | 11.80 | $11.70 | — |
| 2021-10-27 | 11.81 | $11.70 | — |
| 2021-10-26 | 11.83 | $11.70 | — |
| 2021-10-25 | 11.84 | $11.70 | — |
| 2021-10-22 | 11.85 | $11.70 | — |
| 2021-10-21 | 11.87 | $11.70 | — |
| 2021-10-20 | 11.89 | $11.70 | — |
| 2021-10-19 | 11.91 | $11.70 | — |
| 2021-10-18 | 11.93 | $11.70 | — |
| 2021-10-15 | 11.96 | $11.70 | — |
| 2021-10-14 | 11.98 | $11.70 | — |
| 2021-10-13 | 12.01 | $11.70 | — |
| 2021-10-12 | 12.04 | $11.70 | — |
| 2021-10-11 | 12.08 | $11.70 | — |
| 2021-10-08 | 12.12 | $11.70 | — |
| 2021-10-07 | 12.17 | $11.70 | — |
| 2021-10-06 | 12.21 | $11.70 | 500 |
| 2021-10-05 | 12.27 | $12.06 | — |
| 2021-10-04 | 12.29 | $12.06 | — |
| 2021-10-01 | 12.31 | $12.06 | — |
| 2021-09-30 | 12.34 | $12.06 | — |
| 2021-09-29 | 12.37 | $12.06 | — |
| 2021-09-28 | 12.40 | $12.06 | 500 |
| 2021-09-27 | 12.44 | $12.44 | — |
| 2021-09-24 | 12.44 | $12.44 | — |
| 2021-09-23 | 12.44 | $12.44 | — |
| 2021-09-22 | 12.44 | $12.44 | — |
| 2021-09-21 | 12.44 | $12.44 | — |
| 2021-09-20 | 12.44 | $12.44 | — |
| 2021-09-17 | 12.44 | $12.44 | — |
| 2021-09-16 | 12.44 | $12.44 | — |
| 2021-09-15 | 12.44 | $12.44 | — |
| 2021-09-14 | 12.44 | $12.44 | — |
| 2021-09-13 | 12.44 | $12.44 | — |
| 2021-09-10 | 12.44 | $12.44 | — |
| 2021-09-09 | 12.44 | $12.44 | — |
| 2021-09-08 | 12.44 | $12.44 | — |
| 2021-09-07 | 12.44 | $12.44 | — |
| 2021-09-03 | 12.44 | $12.44 | — |
| 2021-09-02 | 12.44 | $12.44 | — |
| 2021-09-01 | 12.44 | $12.44 | — |
| 2021-08-31 | 12.44 | $12.44 | — |
| 2021-08-30 | 12.44 | $12.44 | — |
| 2021-08-27 | 12.44 | $12.44 | — |
| 2021-08-26 | 12.44 | $12.44 | — |
| 2021-08-25 | 12.44 | $12.44 | — |
| 2021-08-24 | 12.44 | $12.44 | — |
| 2021-08-23 | 12.44 | $12.44 | — |
| 2021-08-20 | 12.44 | $12.44 | — |
| 2021-08-19 | 12.44 | $12.44 | — |
| 2021-08-18 | 12.44 | $12.44 | — |
| 2021-08-17 | 12.44 | $12.44 | — |
| 2021-08-16 | 12.44 | $12.44 | — |
| 2021-08-13 | 12.44 | $12.44 | — |
| 2021-08-12 | 12.44 | $12.44 | — |
| 2021-08-11 | 12.44 | $12.44 | — |
| 2021-08-10 | 12.44 | $12.44 | — |
| 2021-08-09 | 12.44 | $12.44 | — |
| 2021-08-06 | 12.43 | $12.44 | — |
| 2021-08-05 | 12.43 | $12.44 | — |
| 2021-08-04 | 12.43 | $12.44 | — |
| 2021-08-03 | 12.43 | $12.44 | — |
| 2021-08-02 | 12.43 | $12.44 | — |
| 2021-07-30 | 12.43 | $12.44 | — |
| 2021-07-29 | 12.43 | $12.44 | — |
| 2021-07-28 | 12.43 | $12.44 | — |
| 2021-07-27 | 12.43 | $12.44 | — |
| 2021-07-26 | 12.43 | $12.44 | — |
| 2021-07-23 | 12.43 | $12.44 | — |
| 2021-07-22 | 12.42 | $12.44 | — |
| 2021-07-21 | 12.42 | $12.44 | — |
| 2021-07-20 | 12.42 | $12.44 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
17.45
2026-07-14
Close Price
$17.45
Vol: 120
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.09
Average
11.84
Maximum
17.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.45 | $17.45 | 120 |
| 2026-07-13 | 17.45 | $17.45 | 120 |
| 2026-07-10 | 17.45 | $17.45 | 120 |
| 2026-07-09 | 17.45 | $17.45 | 120 |
| 2026-07-08 | 17.45 | $17.45 | — |
| 2026-07-07 | 17.45 | $17.45 | — |
| 2026-07-06 | 17.45 | $17.45 | 120 |
| 2026-07-02 | 17.45 | $17.45 | 120 |
| 2026-07-01 | 17.45 | $17.45 | 120 |
| 2026-06-30 | 17.45 | $17.45 | 120 |
| 2026-06-29 | 17.45 | $17.45 | 120 |
| 2026-06-26 | 17.45 | $17.45 | 120 |
| 2026-06-25 | 17.45 | $17.45 | 120 |
| 2026-06-24 | 17.45 | $17.45 | 120 |
| 2026-06-23 | 17.45 | $17.45 | 120 |
| 2026-06-22 | 17.45 | $17.45 | 120 |
| 2026-06-18 | 17.45 | $17.45 | 120 |
| 2026-06-17 | 17.45 | $17.45 | 120 |
| 2026-06-16 | 17.45 | $17.45 | 120 |
| 2026-06-15 | 17.44 | $17.45 | 120 |
| 2026-06-12 | 17.43 | $17.45 | 120 |
| 2026-06-11 | 17.42 | $17.45 | 120 |
| 2026-06-10 | 17.39 | $17.45 | 120 |
| 2026-06-09 | 17.36 | $17.45 | 120 |
| 2026-06-08 | 17.33 | $17.45 | — |
| 2026-06-05 | 17.29 | $17.45 | 120 |
| 2026-06-04 | 17.24 | $17.45 | 120 |
| 2026-06-03 | 17.19 | $17.45 | 120 |
| 2026-06-02 | 17.14 | $17.45 | 120 |
| 2026-06-01 | 17.07 | $17.45 | 120 |
| 2026-05-29 | 17.00 | $17.45 | 120 |
| 2026-05-28 | 16.93 | $17.45 | 120 |
| 2026-05-27 | 16.85 | $17.45 | 120 |
| 2026-05-26 | 16.76 | $17.45 | — |
| 2026-05-22 | 16.67 | $17.45 | 120 |
| 2026-05-21 | 16.58 | $17.45 | 120 |
| 2026-05-20 | 16.47 | $17.45 | 120 |
| 2026-05-19 | 16.36 | $17.45 | 2400 |
| 2026-05-18 | 16.25 | $16.25 | 120 |
| 2026-05-15 | 16.25 | $16.25 | — |
| 2026-05-14 | 16.25 | $16.25 | 120 |
| 2026-05-13 | 16.25 | $16.25 | — |
| 2026-05-12 | 16.25 | $16.25 | 120 |
| 2026-05-11 | 16.25 | $16.25 | 120 |
| 2026-05-08 | 16.25 | $16.25 | 120 |
| 2026-05-07 | 16.25 | $16.25 | — |
| 2026-05-06 | 16.25 | $16.25 | 120 |
| 2026-05-05 | 16.25 | $16.25 | 120 |
| 2026-05-04 | 16.25 | $16.25 | 120 |
| 2026-05-01 | 16.25 | $16.25 | 120 |
| 2026-04-30 | 16.25 | $16.25 | 120 |
| 2026-04-29 | 16.25 | $16.25 | 120 |
| 2026-04-28 | 16.25 | $16.25 | 120 |
| 2026-04-27 | 16.25 | $16.25 | 120 |
| 2026-04-24 | 16.25 | $16.25 | 120 |
| 2026-04-23 | 16.25 | $16.25 | 7220 |
| 2026-04-22 | 16.25 | $16.25 | 100 |
| 2026-04-21 | 16.25 | $16.25 | 100 |
| 2026-04-20 | 16.25 | $16.25 | — |
| 2026-04-17 | 16.25 | $16.25 | 100 |
| 2026-04-16 | 16.25 | $16.25 | 100 |
| 2026-04-15 | 16.25 | $16.25 | 100 |
| 2026-04-14 | 16.25 | $16.25 | 100 |
| 2026-04-13 | 16.25 | $16.25 | 100 |
| 2026-04-10 | 16.25 | $16.25 | 100 |
| 2026-04-09 | 16.25 | $16.25 | 100 |
| 2026-04-08 | 16.26 | $16.25 | 100 |
| 2026-04-07 | 16.26 | $16.25 | 100 |
| 2026-04-06 | 16.26 | $16.25 | 100 |
| 2026-04-02 | 16.26 | $16.25 | 100 |
| 2026-04-01 | 16.26 | $16.25 | 100 |
| 2026-03-31 | 16.27 | $16.25 | 100 |
| 2026-03-30 | 16.27 | $16.25 | 100 |
| 2026-03-27 | 16.27 | $16.25 | 100 |
| 2026-03-26 | 16.28 | $16.25 | 100 |
| 2026-03-25 | 16.28 | $16.25 | 100 |
| 2026-03-24 | 16.29 | $16.25 | 100 |
| 2026-03-23 | 16.30 | $16.25 | 100 |
| 2026-03-20 | 16.30 | $16.25 | 100 |
| 2026-03-19 | 16.31 | $16.25 | 109 |
| 2026-03-18 | 16.31 | $16.30 | 100 |
| 2026-03-17 | 16.29 | $16.30 | 100 |
| 2026-03-16 | 16.27 | $16.30 | — |
| 2026-03-13 | 16.23 | $16.30 | 100 |
| 2026-03-12 | 16.18 | $16.30 | 100 |
| 2026-03-11 | 16.12 | $16.30 | 100 |
| 2026-03-10 | 16.05 | $16.30 | 100 |
| 2026-03-09 | 15.97 | $16.30 | 100 |
| 2026-03-06 | 15.87 | $16.30 | 100 |
| 2026-03-05 | 15.77 | $16.30 | 100 |
| 2026-03-04 | 15.66 | $16.30 | 100 |
| 2026-03-03 | 15.53 | $16.30 | 100 |
| 2026-03-02 | 15.40 | $16.43 | 100 |
| 2026-02-27 | 15.24 | $16.43 | 100 |
| 2026-02-26 | 15.07 | $16.43 | 100 |
| 2026-02-25 | 14.89 | $16.43 | 100 |
| 2026-02-24 | 14.70 | $16.43 | 100 |
| 2026-02-23 | 14.49 | $16.43 | 100 |
| 2026-02-20 | 14.28 | $16.43 | 109 |
| 2026-02-19 | 14.05 | $14.05 | — |
| 2026-02-18 | 14.05 | $14.05 | — |
| 2026-02-17 | 14.05 | $14.05 | — |
| 2026-02-13 | 14.05 | $14.05 | — |
| 2026-02-12 | 14.05 | $14.05 | — |
| 2026-02-11 | 14.05 | $14.05 | — |
| 2026-02-10 | 14.05 | $14.05 | — |
| 2026-02-09 | 14.05 | $14.05 | — |
| 2026-02-06 | 14.05 | $14.05 | — |
| 2026-02-05 | 14.04 | $14.05 | 100 |
| 2026-02-04 | 14.04 | $14.05 | 100 |
| 2026-02-03 | 14.04 | $14.05 | 100 |
| 2026-02-02 | 14.04 | $14.05 | — |
| 2026-01-30 | 14.05 | $14.05 | — |
| 2026-01-29 | 14.05 | $14.05 | 100 |
| 2026-01-28 | 14.06 | $14.05 | 100 |
| 2026-01-27 | 14.07 | $14.05 | 100 |
| 2026-01-26 | 14.08 | $14.05 | 100 |
| 2026-01-23 | 14.09 | $14.05 | 100 |
| 2026-01-22 | 14.11 | $14.05 | 100 |
| 2026-01-21 | 14.12 | $14.05 | 100 |
| 2026-01-20 | 14.14 | $14.05 | 450 |
| 2026-01-16 | 14.16 | $14.01 | 100 |
| 2026-01-15 | 14.18 | $14.01 | 100 |
| 2026-01-14 | 14.21 | $14.01 | 100 |
| 2026-01-13 | 14.24 | $14.01 | 100 |
| 2026-01-12 | 14.27 | $14.01 | 100 |
| 2026-01-09 | 14.30 | $14.01 | 100 |
| 2026-01-08 | 14.33 | $14.01 | 100 |
| 2026-01-07 | 14.36 | $14.01 | 100 |
| 2026-01-06 | 14.40 | $14.01 | 2246 |
| 2026-01-05 | 14.44 | $15.00 | 100 |
| 2026-01-02 | 14.38 | $14.38 | 20 |
| 2025-12-31 | 14.38 | $14.38 | 20 |
| 2025-12-30 | 14.38 | $14.38 | 20 |
| 2025-12-29 | 14.38 | $14.38 | 20 |
| 2025-12-26 | 14.38 | $14.38 | 20 |
| 2025-12-24 | 14.38 | $14.38 | — |
| 2025-12-23 | 14.38 | $14.38 | 20 |
| 2025-12-22 | 14.38 | $14.38 | 20 |
| 2025-12-19 | 14.38 | $14.38 | 20 |
| 2025-12-18 | 14.38 | $14.38 | 20 |
| 2025-12-17 | 14.38 | $14.38 | 20 |
| 2025-12-16 | 14.39 | $14.38 | 20 |
| 2025-12-15 | 14.39 | $14.38 | — |
| 2025-12-12 | 14.40 | $14.38 | — |
| 2025-12-11 | 14.41 | $14.38 | — |
| 2025-12-10 | 14.42 | $14.38 | 20 |
| 2025-12-09 | 14.43 | $14.38 | — |
| 2025-12-08 | 14.45 | $14.38 | 20 |
| 2025-12-05 | 14.46 | $14.38 | 20 |
| 2025-12-04 | 14.48 | $14.38 | 20 |
| 2025-12-03 | 14.50 | $14.38 | 20 |
| 2025-12-02 | 14.52 | $14.38 | 20 |
| 2025-12-01 | 14.54 | $14.38 | 20 |
| 2025-11-28 | 14.57 | $14.38 | 20 |
| 2025-11-26 | 14.58 | $14.38 | 20 |
| 2025-11-25 | 14.60 | $14.38 | — |
| 2025-11-24 | 14.61 | $14.38 | 20 |
| 2025-11-21 | 14.62 | $14.38 | 20 |
| 2025-11-20 | 14.62 | $14.38 | 190 |
| 2025-11-19 | 14.62 | $14.76 | 20 |
| 2025-11-18 | 14.58 | $14.76 | 20 |
| 2025-11-17 | 14.54 | $14.76 | 20 |
| 2025-11-14 | 14.49 | $14.76 | 20 |
| 2025-11-13 | 14.44 | $14.76 | 20 |
| 2025-11-12 | 14.38 | $14.76 | 20 |
| 2025-11-11 | 14.31 | $14.76 | 20 |
| 2025-11-10 | 14.25 | $14.76 | 20 |
| 2025-11-07 | 14.17 | $14.76 | 20 |
| 2025-11-06 | 14.09 | $14.76 | 20 |
| 2025-11-05 | 14.01 | $14.76 | 20 |
| 2025-11-04 | 13.92 | $14.76 | 20 |
| 2025-11-03 | 13.83 | $14.76 | 114 |
| 2025-10-31 | 13.73 | $13.73 | 20 |
| 2025-10-30 | 13.73 | $13.73 | 20 |
| 2025-10-29 | 13.72 | $13.73 | 20 |
| 2025-10-28 | 13.72 | $13.73 | — |
| 2025-10-27 | 13.72 | $13.73 | — |
| 2025-10-24 | 13.72 | $13.73 | — |
| 2025-10-23 | 13.71 | $13.73 | — |
| 2025-10-22 | 13.71 | $13.73 | — |
| 2025-10-21 | 13.70 | $13.73 | — |
| 2025-10-20 | 13.70 | $13.73 | — |
| 2025-10-17 | 13.70 | $13.73 | — |
| 2025-10-16 | 13.69 | $13.73 | — |
| 2025-10-15 | 13.68 | $13.73 | — |
| 2025-10-14 | 13.68 | $13.73 | — |
| 2025-10-13 | 13.67 | $13.73 | — |
| 2025-10-10 | 13.66 | $13.73 | — |
| 2025-10-09 | 13.66 | $13.73 | 472 |
| 2025-10-08 | 13.65 | $13.65 | — |
| 2025-10-07 | 13.65 | $13.65 | — |
| 2025-10-06 | 13.65 | $13.65 | — |
| 2025-10-03 | 13.65 | $13.65 | — |
| 2025-10-02 | 13.66 | $13.65 | — |
| 2025-10-01 | 13.66 | $13.65 | — |
| 2025-09-30 | 13.67 | $13.65 | — |
| 2025-09-29 | 13.68 | $13.65 | — |
| 2025-09-26 | 13.69 | $13.65 | — |
| 2025-09-25 | 13.70 | $13.65 | — |
| 2025-09-24 | 13.71 | $13.65 | — |
| 2025-09-23 | 13.71 | $13.65 | — |
| 2025-09-22 | 13.71 | $13.65 | — |
| 2025-09-19 | 13.71 | $13.65 | — |
| 2025-09-18 | 13.70 | $13.65 | — |
| 2025-09-17 | 13.69 | $13.65 | — |
| 2025-09-16 | 13.67 | $13.65 | — |
| 2025-09-15 | 13.65 | $13.65 | — |
| 2025-09-12 | 13.62 | $13.65 | 385 |
| 2025-09-11 | 13.59 | $13.67 | — |
| 2025-09-10 | 13.55 | $13.67 | 559 |
| 2025-09-09 | 13.51 | $13.60 | 1448 |
| 2025-09-08 | 13.47 | $14.06 | — |
| 2025-09-05 | 13.38 | $14.06 | — |
| 2025-09-04 | 13.29 | $14.06 | — |
| 2025-09-03 | 13.18 | $14.06 | — |
| 2025-09-02 | 13.08 | $14.06 | 1001 |
| 2025-08-29 | 12.96 | $13.93 | — |
| 2025-08-28 | 12.85 | $13.93 | 29046 |
| 2025-08-27 | 12.74 | $12.74 | — |
| 2025-08-26 | 12.74 | $12.74 | — |
| 2025-08-25 | 12.74 | $12.74 | — |
| 2025-08-22 | 12.74 | $12.74 | — |
| 2025-08-21 | 12.74 | $12.74 | — |
| 2025-08-20 | 12.74 | $12.74 | — |
| 2025-08-19 | 12.74 | $12.74 | — |
| 2025-08-18 | 12.73 | $12.74 | — |
| 2025-08-15 | 12.73 | $12.74 | — |
| 2025-08-14 | 12.72 | $12.74 | — |
| 2025-08-13 | 12.72 | $12.74 | — |
| 2025-08-12 | 12.71 | $12.74 | — |
| 2025-08-11 | 12.70 | $12.74 | — |
| 2025-08-08 | 12.69 | $12.74 | — |
| 2025-08-07 | 12.67 | $12.74 | — |
| 2025-08-06 | 12.66 | $12.74 | — |
| 2025-08-05 | 12.65 | $12.74 | — |
| 2025-08-04 | 12.63 | $12.74 | — |
| 2025-08-01 | 12.62 | $12.74 | — |
| 2025-07-31 | 12.61 | $12.74 | — |
| 2025-07-30 | 12.59 | $12.74 | — |
| 2025-07-29 | 12.58 | $12.74 | — |
| 2025-07-28 | 12.56 | $12.74 | — |
| 2025-07-25 | 12.54 | $12.74 | 2249 |
| 2025-07-24 | 12.51 | $12.49 | — |
| 2025-07-23 | 12.49 | $12.49 | — |
| 2025-07-22 | 12.46 | $12.49 | — |
| 2025-07-21 | 12.42 | $12.49 | — |
| 2025-07-18 | 12.37 | $12.49 | — |
| 2025-07-17 | 12.30 | $12.49 | — |
| 2025-07-16 | 12.23 | $12.49 | — |
| 2025-07-15 | 12.14 | $12.49 | — |
| 2025-07-14 | 12.05 | $12.49 | — |
| 2025-07-11 | 11.94 | $12.49 | — |
| 2025-07-10 | 11.82 | $12.49 | 3116 |
| 2025-07-09 | 11.70 | $12.71 | 2419 |
| 2025-07-08 | 11.56 | $12.67 | — |
| 2025-07-07 | 11.42 | $12.67 | — |
| 2025-07-03 | 11.28 | $12.67 | — |
| 2025-07-02 | 11.13 | $12.67 | — |
| 2025-07-01 | 10.98 | $12.67 | 5710 |
| 2025-06-30 | 10.83 | $12.28 | 892 |
| 2025-06-27 | 10.72 | $12.24 | 100 |
| 2025-06-26 | 10.61 | $10.17 | — |
| 2025-06-25 | 10.71 | $10.17 | — |
| 2025-06-24 | 10.82 | $10.17 | — |
| 2025-06-23 | 10.94 | $10.17 | — |
| 2025-06-20 | 11.07 | $10.17 | — |
| 2025-06-18 | 11.21 | $10.17 | — |
| 2025-06-17 | 11.37 | $10.17 | — |
| 2025-06-16 | 11.53 | $10.17 | — |
| 2025-06-13 | 11.71 | $10.17 | — |
| 2025-06-12 | 11.90 | $10.17 | — |
| 2025-06-11 | 12.11 | $10.17 | 678 |
| 2025-06-10 | 12.32 | $12.24 | — |
| 2025-06-09 | 12.34 | $12.24 | — |
| 2025-06-06 | 12.37 | $12.24 | — |
| 2025-06-05 | 12.39 | $12.24 | — |
| 2025-06-04 | 12.42 | $12.24 | — |
| 2025-06-03 | 12.45 | $12.24 | — |
| 2025-06-02 | 12.48 | $12.24 | — |
| 2025-05-30 | 12.51 | $12.24 | 4083 |
| 2025-05-29 | 12.55 | $11.90 | 35836 |
| 2025-05-28 | 12.62 | $12.28 | — |
| 2025-05-27 | 12.66 | $12.28 | 6394 |
| 2025-05-23 | 12.69 | $12.70 | — |
| 2025-05-22 | 12.68 | $12.70 | — |
| 2025-05-21 | 12.67 | $12.70 | — |
| 2025-05-20 | 12.65 | $12.70 | — |
| 2025-05-19 | 12.62 | $12.70 | — |
| 2025-05-16 | 12.59 | $12.70 | — |
| 2025-05-15 | 12.55 | $12.70 | — |
| 2025-05-14 | 12.50 | $12.70 | — |
| 2025-05-13 | 12.46 | $12.70 | — |
| 2025-05-12 | 12.41 | $12.70 | — |
| 2025-05-09 | 12.35 | $12.70 | — |
| 2025-05-08 | 12.29 | $12.70 | — |
| 2025-05-07 | 12.22 | $12.70 | — |
| 2025-05-06 | 12.13 | $12.70 | — |
| 2025-05-05 | 12.03 | $12.70 | — |
| 2025-05-02 | 11.92 | $12.70 | — |
| 2025-05-01 | 11.80 | $12.70 | — |
| 2025-04-30 | 11.67 | $12.70 | — |
| 2025-04-29 | 11.54 | $12.70 | 6953 |
| 2025-04-28 | 11.40 | $11.56 | — |
| 2025-04-25 | 11.37 | $11.56 | — |
| 2025-04-24 | 11.33 | $11.56 | — |
| 2025-04-23 | 11.29 | $11.56 | — |
| 2025-04-22 | 11.25 | $11.56 | — |
| 2025-04-21 | 11.21 | $11.56 | — |
| 2025-04-17 | 11.17 | $11.56 | 3344 |
| 2025-04-16 | 11.12 | $11.60 | — |
| 2025-04-15 | 11.07 | $11.60 | 653 |
| 2025-04-14 | 11.01 | $12.60 | 175 |
| 2025-04-11 | 10.85 | $11.13 | — |
| 2025-04-10 | 10.84 | $11.13 | 2620 |
| 2025-04-09 | 10.82 | $11.06 | 6679 |
| 2025-04-08 | 10.81 | $9.49 | — |
| 2025-04-07 | 10.96 | $9.49 | 250 |
| 2025-04-04 | 11.11 | $11.11 | — |
| 2025-04-03 | 11.11 | $11.11 | — |
| 2025-04-02 | 11.10 | $11.11 | — |
| 2025-04-01 | 11.10 | $11.11 | — |
| 2025-03-31 | 11.09 | $11.11 | — |
| 2025-03-28 | 11.08 | $11.11 | — |
| 2025-03-27 | 11.07 | $11.11 | — |
| 2025-03-26 | 11.06 | $11.11 | — |
| 2025-03-25 | 11.04 | $11.11 | — |
| 2025-03-24 | 11.02 | $11.11 | — |
| 2025-03-21 | 11.00 | $11.11 | — |
| 2025-03-20 | 10.96 | $11.11 | — |
| 2025-03-19 | 10.92 | $11.11 | — |
| 2025-03-18 | 10.88 | $11.11 | — |
| 2025-03-17 | 10.83 | $11.11 | — |
| 2025-03-14 | 10.79 | $11.11 | — |
| 2025-03-13 | 10.74 | $11.11 | — |
| 2025-03-12 | 10.68 | $11.11 | — |
| 2025-03-11 | 10.63 | $11.11 | — |
| 2025-03-10 | 10.57 | $11.11 | 7791 |
| 2025-03-07 | 10.51 | $10.70 | — |
| 2025-03-06 | 10.49 | $10.70 | — |
| 2025-03-05 | 10.47 | $10.70 | — |
| 2025-03-04 | 10.44 | $10.70 | — |
| 2025-03-03 | 10.42 | $10.70 | — |
| 2025-02-28 | 10.40 | $10.70 | — |
| 2025-02-27 | 10.36 | $10.70 | — |
| 2025-02-26 | 10.32 | $10.70 | — |
| 2025-02-25 | 10.28 | $10.70 | 5605 |
| 2025-02-24 | 10.22 | $9.45 | 204 |
| 2025-02-21 | 10.28 | $9.50 | — |
| 2025-02-20 | 10.34 | $9.50 | 283 |
| 2025-02-19 | 10.39 | $10.60 | — |
| 2025-02-18 | 10.33 | $10.60 | 100 |
| 2025-02-14 | 10.26 | $10.60 | — |
| 2025-02-13 | 10.19 | $10.60 | — |
| 2025-02-12 | 10.13 | $10.60 | — |
| 2025-02-11 | 10.06 | $10.60 | — |
| 2025-02-10 | 10.00 | $10.60 | — |
| 2025-02-07 | 9.94 | $10.60 | — |
| 2025-02-06 | 9.88 | $10.60 | — |
| 2025-02-05 | 9.82 | $10.60 | — |
| 2025-02-04 | 9.76 | $10.60 | — |
| 2025-02-03 | 9.71 | $10.60 | 283 |
| 2025-01-31 | 9.65 | $10.58 | 5801 |
| 2025-01-30 | 9.59 | $9.01 | — |
| 2025-01-29 | 9.69 | $9.01 | — |
| 2025-01-28 | 9.79 | $9.01 | — |
| 2025-01-27 | 9.90 | $9.01 | — |
| 2025-01-24 | 10.01 | $9.01 | — |
| 2025-01-23 | 10.12 | $9.01 | — |
| 2025-01-22 | 10.24 | $9.01 | — |
| 2025-01-21 | 10.37 | $9.01 | — |
| 2025-01-17 | 10.51 | $9.01 | 100 |
| 2025-01-16 | 10.65 | $10.90 | — |
| 2025-01-15 | 10.61 | $10.90 | — |
| 2025-01-14 | 10.56 | $10.90 | — |
| 2025-01-13 | 10.52 | $10.90 | — |
| 2025-01-10 | 10.47 | $10.90 | — |
| 2025-01-08 | 10.42 | $10.90 | — |
| 2025-01-07 | 10.36 | $10.90 | — |
| 2025-01-06 | 10.31 | $10.90 | — |
| 2025-01-03 | 10.24 | $10.90 | 300 |
| 2025-01-02 | 10.17 | $10.06 | — |
| 2024-12-31 | 10.18 | $10.06 | — |
| 2024-12-30 | 10.18 | $10.06 | — |
| 2024-12-27 | 10.18 | $10.06 | — |
| 2024-12-26 | 10.18 | $10.06 | — |
| 2024-12-24 | 10.18 | $10.06 | — |
| 2024-12-23 | 10.19 | $10.06 | 3941 |
| 2024-12-20 | 10.19 | $10.31 | — |
| 2024-12-19 | 10.18 | $10.31 | — |
| 2024-12-18 | 10.16 | $10.31 | — |
| 2024-12-17 | 10.15 | $10.31 | 101 |
| 2024-12-16 | 10.14 | $10.39 | 217 |
| 2024-12-13 | 10.12 | $10.44 | — |
| 2024-12-12 | 10.09 | $10.44 | — |
| 2024-12-11 | 10.07 | $10.44 | 26831 |
| 2024-12-10 | 10.05 | $10.35 | 8794 |
| 2024-12-09 | 10.03 | $10.46 | 22339 |
| 2024-12-06 | 10.01 | $9.61 | — |
| 2024-12-05 | 10.07 | $9.61 | — |
| 2024-12-04 | 10.13 | $9.61 | — |
| 2024-12-03 | 10.20 | $9.61 | — |
| 2024-12-02 | 10.28 | $9.61 | — |
| 2024-11-29 | 10.35 | $9.61 | — |
| 2024-11-27 | 10.43 | $9.61 | 140 |
| 2024-11-26 | 10.52 | $10.47 | 2720 |
| 2024-11-25 | 10.52 | $10.54 | — |
| 2024-11-22 | 10.52 | $10.54 | — |
| 2024-11-21 | 10.51 | $10.54 | — |
| 2024-11-20 | 10.51 | $10.54 | — |
| 2024-11-19 | 10.50 | $10.54 | — |
| 2024-11-18 | 10.50 | $10.54 | — |
| 2024-11-15 | 10.49 | $10.54 | — |
| 2024-11-14 | 10.48 | $10.54 | — |
| 2024-11-13 | 10.47 | $10.54 | — |
| 2024-11-12 | 10.47 | $10.54 | — |
| 2024-11-11 | 10.46 | $10.54 | 300 |
| 2024-11-08 | 10.45 | $10.45 | — |
| 2024-11-07 | 10.45 | $10.45 | — |
| 2024-11-06 | 10.45 | $10.45 | — |
| 2024-11-05 | 10.45 | $10.45 | — |
| 2024-11-04 | 10.45 | $10.45 | — |
| 2024-11-01 | 10.45 | $10.45 | — |
| 2024-10-31 | 10.45 | $10.45 | — |
| 2024-10-30 | 10.45 | $10.45 | — |
| 2024-10-29 | 10.46 | $10.45 | — |
| 2024-10-28 | 10.47 | $10.45 | — |
| 2024-10-25 | 10.49 | $10.45 | — |
| 2024-10-24 | 10.52 | $10.45 | — |
| 2024-10-23 | 10.56 | $10.45 | — |
| 2024-10-22 | 10.60 | $10.45 | — |
| 2024-10-21 | 10.65 | $10.45 | — |
| 2024-10-18 | 10.71 | $10.45 | — |
| 2024-10-17 | 10.77 | $10.45 | — |
| 2024-10-16 | 10.84 | $10.45 | — |
| 2024-10-15 | 10.93 | $10.45 | — |
| 2024-10-14 | 11.02 | $10.45 | — |
| 2024-10-11 | 11.13 | $10.45 | — |
| 2024-10-10 | 11.24 | $10.45 | — |
| 2024-10-09 | 11.37 | $10.45 | — |
| 2024-10-08 | 11.50 | $10.45 | — |
| 2024-10-07 | 11.65 | $10.45 | — |
| 2024-10-04 | 11.80 | $10.45 | — |
| 2024-10-03 | 11.97 | $10.45 | 106 |
| 2024-10-02 | 12.14 | $11.94 | — |
| 2024-10-01 | 12.17 | $11.94 | — |
| 2024-09-30 | 12.19 | $11.94 | — |
| 2024-09-27 | 12.21 | $11.94 | — |
| 2024-09-26 | 12.23 | $11.94 | — |
| 2024-09-25 | 12.24 | $11.94 | — |
| 2024-09-24 | 12.25 | $11.94 | — |
| 2024-09-23 | 12.26 | $11.94 | — |
| 2024-09-20 | 12.27 | $11.94 | 303 |
| 2024-09-19 | 12.27 | $12.58 | — |
| 2024-09-18 | 12.20 | $12.58 | — |
| 2024-09-17 | 12.12 | $12.58 | — |
| 2024-09-16 | 12.02 | $12.58 | — |
| 2024-09-13 | 11.92 | $12.58 | — |
| 2024-09-12 | 11.81 | $12.58 | — |
| 2024-09-11 | 11.68 | $12.58 | — |
| 2024-09-10 | 11.55 | $12.58 | — |
| 2024-09-09 | 11.41 | $12.58 | 299 |
| 2024-09-06 | 11.27 | $12.48 | 77334 |
| 2024-09-05 | 11.13 | $12.10 | 1438 |
| 2024-09-04 | 11.04 | $11.25 | — |
| 2024-09-03 | 11.04 | $11.25 | — |
| 2024-08-30 | 11.04 | $11.25 | — |
| 2024-08-29 | 11.05 | $11.25 | — |
| 2024-08-28 | 11.07 | $11.25 | — |
| 2024-08-27 | 11.10 | $11.25 | — |
| 2024-08-26 | 11.13 | $11.25 | — |
| 2024-08-23 | 11.17 | $11.25 | — |
| 2024-08-22 | 11.22 | $11.25 | 278 |
| 2024-08-21 | 11.27 | $10.33 | — |
| 2024-08-20 | 11.42 | $10.33 | — |
| 2024-08-19 | 11.58 | $10.33 | — |
| 2024-08-16 | 11.75 | $10.33 | — |
| 2024-08-15 | 11.92 | $10.33 | — |
| 2024-08-14 | 12.11 | $10.33 | — |
| 2024-08-13 | 12.31 | $10.33 | 101 |
| 2024-08-12 | 12.52 | $11.69 | — |
| 2024-08-09 | 12.60 | $11.69 | 1868 |
| 2024-08-08 | 12.69 | $12.82 | — |
| 2024-08-07 | 12.66 | $12.82 | — |
| 2024-08-06 | 12.63 | $12.82 | — |
| 2024-08-05 | 12.60 | $12.82 | — |
| 2024-08-02 | 12.56 | $12.82 | — |
| 2024-08-01 | 12.51 | $12.82 | — |
| 2024-07-31 | 12.46 | $12.82 | — |
| 2024-07-30 | 12.40 | $12.82 | — |
| 2024-07-29 | 12.34 | $12.82 | 204 |
| 2024-07-26 | 12.27 | $12.40 | — |
| 2024-07-25 | 12.24 | $12.40 | — |
| 2024-07-24 | 12.21 | $12.40 | — |
| 2024-07-23 | 12.18 | $12.40 | — |
| 2024-07-22 | 12.14 | $12.40 | — |
| 2024-07-19 | 12.11 | $12.40 | — |
| 2024-07-18 | 12.07 | $12.40 | — |
| 2024-07-17 | 12.04 | $12.40 | — |
| 2024-07-16 | 12.00 | $12.40 | — |
| 2024-07-15 | 11.97 | $12.40 | — |
| 2024-07-12 | 11.93 | $12.40 | — |
| 2024-07-11 | 11.90 | $12.40 | 2275 |
| 2024-07-10 | 11.86 | $11.55 | 100 |
| 2024-07-09 | 11.92 | $11.65 | — |
| 2024-07-08 | 11.97 | $11.65 | — |
| 2024-07-05 | 12.02 | $11.65 | — |
| 2024-07-03 | 12.09 | $11.65 | — |
| 2024-07-02 | 12.16 | $11.65 | 513 |
| 2024-07-01 | 12.24 | $11.98 | — |
| 2024-06-28 | 12.29 | $11.98 | — |
| 2024-06-27 | 12.35 | $11.98 | 766 |
| 2024-06-26 | 12.41 | $11.71 | — |
| 2024-06-25 | 12.51 | $11.71 | 293 |
| 2024-06-24 | 12.61 | $12.35 | — |
| 2024-06-21 | 12.65 | $12.35 | — |
| 2024-06-20 | 12.69 | $12.35 | — |
| 2024-06-18 | 12.73 | $12.35 | — |
| 2024-06-17 | 12.77 | $12.35 | — |
| 2024-06-14 | 12.82 | $12.35 | — |
| 2024-06-13 | 12.86 | $12.35 | 427 |
| 2024-06-12 | 12.90 | $12.47 | 129 |
| 2024-06-11 | 12.94 | $12.90 | — |
| 2024-06-10 | 12.92 | $12.90 | 566 |
| 2024-06-07 | 12.91 | $13.00 | — |
| 2024-06-06 | 12.88 | $13.00 | — |
| 2024-06-05 | 12.84 | $13.00 | — |
| 2024-06-04 | 12.80 | $13.00 | 198 |
| 2024-06-03 | 12.76 | $13.99 | 250 |
| 2024-05-31 | 12.62 | $12.85 | — |
| 2024-05-30 | 12.58 | $12.85 | — |
| 2024-05-29 | 12.53 | $12.85 | — |
| 2024-05-28 | 12.49 | $12.85 | — |
| 2024-05-24 | 12.44 | $12.85 | — |
| 2024-05-23 | 12.38 | $12.85 | — |
| 2024-05-22 | 12.33 | $12.85 | 113 |
| 2024-05-21 | 12.27 | $12.38 | — |
| 2024-05-20 | 12.26 | $12.38 | — |
| 2024-05-17 | 12.25 | $12.38 | — |
| 2024-05-16 | 12.23 | $12.38 | — |
| 2024-05-15 | 12.22 | $12.38 | 100 |
| 2024-05-14 | 12.22 | $12.35 | 115 |
| 2024-05-13 | 12.22 | $12.16 | — |
| 2024-05-10 | 12.24 | $12.16 | — |
| 2024-05-09 | 12.26 | $12.16 | — |
| 2024-05-08 | 12.29 | $12.16 | — |
| 2024-05-07 | 12.32 | $12.16 | — |
| 2024-05-06 | 12.35 | $12.16 | — |
| 2024-05-03 | 12.39 | $12.16 | — |
| 2024-05-02 | 12.43 | $12.16 | — |
| 2024-05-01 | 12.47 | $12.16 | — |
| 2024-04-30 | 12.52 | $12.16 | — |
| 2024-04-29 | 12.57 | $12.16 | — |
| 2024-04-26 | 12.63 | $12.16 | 100 |
| 2024-04-25 | 12.69 | $12.40 | — |
| 2024-04-24 | 12.74 | $12.40 | — |
| 2024-04-23 | 12.78 | $12.40 | — |
| 2024-04-22 | 12.83 | $12.40 | — |
| 2024-04-19 | 12.89 | $12.40 | 629 |
| 2024-04-18 | 12.95 | $12.90 | — |
| 2024-04-17 | 12.96 | $12.90 | — |
| 2024-04-16 | 12.97 | $12.90 | — |
| 2024-04-15 | 12.99 | $12.90 | — |
| 2024-04-12 | 13.02 | $12.90 | — |
| 2024-04-11 | 13.04 | $12.90 | — |
| 2024-04-10 | 13.06 | $12.90 | — |
| 2024-04-09 | 13.08 | $12.90 | — |
| 2024-04-08 | 13.09 | $12.90 | — |
| 2024-04-05 | 13.10 | $12.90 | — |
| 2024-04-04 | 13.11 | $12.90 | 572 |
| 2024-04-03 | 13.10 | $12.90 | 1638 |
| 2024-04-02 | 13.10 | $13.17 | — |
| 2024-04-01 | 13.06 | $13.17 | 115 |
| 2024-03-28 | 13.01 | $13.15 | — |
| 2024-03-27 | 12.96 | $13.15 | 1274 |
| 2024-03-26 | 12.91 | $13.20 | — |
| 2024-03-25 | 12.84 | $13.20 | — |
| 2024-03-22 | 12.77 | $13.20 | — |
| 2024-03-21 | 12.69 | $13.20 | — |
| 2024-03-20 | 12.60 | $13.20 | 910 |
| 2024-03-19 | 12.51 | $13.65 | — |
| 2024-03-18 | 12.36 | $13.65 | — |
| 2024-03-15 | 12.21 | $13.65 | 1962 |
| 2024-03-14 | 12.05 | $12.96 | — |
| 2024-03-13 | 11.95 | $12.96 | 2266 |
| 2024-03-12 | 11.85 | $11.84 | — |
| 2024-03-11 | 11.86 | $11.84 | — |
| 2024-03-08 | 11.88 | $11.84 | — |
| 2024-03-07 | 11.90 | $11.84 | — |
| 2024-03-06 | 11.93 | $11.84 | — |
| 2024-03-05 | 11.97 | $11.84 | — |
| 2024-03-04 | 12.01 | $11.84 | — |
| 2024-03-01 | 12.06 | $11.84 | — |
| 2024-02-29 | 12.12 | $11.84 | — |
| 2024-02-28 | 12.18 | $11.84 | — |
| 2024-02-27 | 12.25 | $11.84 | — |
| 2024-02-26 | 12.32 | $11.84 | — |
| 2024-02-23 | 12.40 | $11.84 | — |
| 2024-02-22 | 12.49 | $11.84 | — |
| 2024-02-21 | 12.58 | $11.84 | — |
| 2024-02-20 | 12.68 | $11.84 | — |
| 2024-02-16 | 12.79 | $11.84 | — |
| 2024-02-15 | 12.90 | $11.84 | — |
| 2024-02-14 | 13.02 | $11.84 | 600 |
| 2024-02-13 | 13.14 | $13.14 | — |
| 2024-02-12 | 13.14 | $13.14 | — |
| 2024-02-09 | 13.14 | $13.14 | — |
| 2024-02-08 | 13.14 | $13.14 | — |
| 2024-02-07 | 13.14 | $13.14 | — |
| 2024-02-06 | 13.14 | $13.14 | — |
| 2024-02-05 | 13.14 | $13.14 | — |
| 2024-02-02 | 13.14 | $13.14 | — |
| 2024-02-01 | 13.14 | $13.14 | — |
| 2024-01-31 | 13.14 | $13.14 | — |
| 2024-01-30 | 13.14 | $13.14 | — |
| 2024-01-29 | 13.13 | $13.14 | — |
| 2024-01-26 | 13.12 | $13.14 | — |
| 2024-01-25 | 13.11 | $13.14 | — |
| 2024-01-24 | 13.09 | $13.14 | — |
| 2024-01-23 | 13.06 | $13.14 | — |
| 2024-01-22 | 13.03 | $13.14 | — |
| 2024-01-19 | 13.00 | $13.14 | — |
| 2024-01-18 | 12.96 | $13.14 | — |
| 2024-01-17 | 12.91 | $13.14 | — |
| 2024-01-16 | 12.87 | $13.14 | — |
| 2024-01-12 | 12.81 | $13.14 | — |
| 2024-01-11 | 12.75 | $13.14 | — |
| 2024-01-10 | 12.69 | $13.14 | — |
| 2024-01-09 | 12.62 | $13.14 | — |
| 2024-01-08 | 12.55 | $13.14 | — |
| 2024-01-05 | 12.48 | $13.14 | — |
| 2024-01-04 | 12.40 | $13.14 | — |
| 2024-01-03 | 12.31 | $13.14 | — |
| 2024-01-02 | 12.22 | $13.14 | 150 |
| 2023-12-29 | 12.13 | $12.07 | — |
| 2023-12-28 | 12.13 | $12.07 | — |
| 2023-12-27 | 12.14 | $12.07 | — |
| 2023-12-26 | 12.15 | $12.07 | — |
| 2023-12-22 | 12.16 | $12.07 | — |
| 2023-12-21 | 12.17 | $12.07 | 200 |
| 2023-12-20 | 12.18 | $12.18 | — |
| 2023-12-19 | 12.18 | $12.18 | — |
| 2023-12-18 | 12.18 | $12.18 | — |
| 2023-12-15 | 12.18 | $12.18 | — |
| 2023-12-14 | 12.18 | $12.18 | — |
| 2023-12-13 | 12.18 | $12.18 | — |
| 2023-12-12 | 12.18 | $12.18 | — |
| 2023-12-11 | 12.18 | $12.18 | — |
| 2023-12-08 | 12.18 | $12.18 | — |
| 2023-12-07 | 12.18 | $12.18 | — |
| 2023-12-06 | 12.18 | $12.18 | — |
| 2023-12-05 | 12.18 | $12.18 | — |
| 2023-12-04 | 12.18 | $12.18 | — |
| 2023-12-01 | 12.18 | $12.18 | — |
| 2023-11-30 | 12.18 | $12.18 | — |
| 2023-11-29 | 12.18 | $12.18 | — |
| 2023-11-28 | 12.18 | $12.18 | — |
| 2023-11-27 | 12.18 | $12.18 | — |
| 2023-11-24 | 12.18 | $12.18 | — |
| 2023-11-22 | 12.18 | $12.18 | — |
| 2023-11-21 | 12.18 | $12.18 | — |
| 2023-11-20 | 12.18 | $12.18 | — |
| 2023-11-17 | 12.18 | $12.18 | — |
| 2023-11-16 | 12.18 | $12.18 | — |
| 2023-11-15 | 12.17 | $12.18 | — |
| 2023-11-14 | 12.17 | $12.18 | — |
| 2023-11-13 | 12.17 | $12.18 | — |
| 2023-11-10 | 12.17 | $12.18 | — |
| 2023-11-09 | 12.16 | $12.18 | — |
| 2023-11-08 | 12.16 | $12.18 | — |
| 2023-11-07 | 12.16 | $12.18 | — |
| 2023-11-06 | 12.15 | $12.18 | — |
| 2023-11-03 | 12.15 | $12.18 | — |
| 2023-11-02 | 12.14 | $12.18 | — |
| 2023-11-01 | 12.14 | $12.18 | — |
| 2023-10-31 | 12.13 | $12.18 | — |
| 2023-10-30 | 12.12 | $12.18 | — |
| 2023-10-27 | 12.12 | $12.18 | 890 |
| 2023-10-26 | 12.12 | $12.12 | — |
| 2023-10-25 | 12.12 | $12.12 | — |
| 2023-10-24 | 12.13 | $12.12 | — |
| 2023-10-23 | 12.15 | $12.12 | — |
| 2023-10-20 | 12.17 | $12.12 | — |
| 2023-10-19 | 12.19 | $12.12 | — |
| 2023-10-18 | 12.22 | $12.12 | — |
| 2023-10-17 | 12.25 | $12.12 | — |
| 2023-10-16 | 12.28 | $12.12 | — |
| 2023-10-13 | 12.32 | $12.12 | — |
| 2023-10-12 | 12.36 | $12.12 | — |
| 2023-10-11 | 12.40 | $12.12 | — |
| 2023-10-10 | 12.45 | $12.12 | 100 |
| 2023-10-09 | 12.50 | $11.99 | — |
| 2023-10-06 | 12.57 | $11.99 | — |
| 2023-10-05 | 12.64 | $11.99 | — |
| 2023-10-04 | 12.71 | $11.99 | — |
| 2023-10-03 | 12.80 | $11.99 | 100 |
| 2023-10-02 | 12.88 | $12.88 | — |
| 2023-09-29 | 12.88 | $12.88 | — |
| 2023-09-28 | 12.88 | $12.88 | — |
| 2023-09-27 | 12.88 | $12.88 | — |
| 2023-09-26 | 12.88 | $12.88 | — |
| 2023-09-25 | 12.88 | $12.88 | — |
| 2023-09-22 | 12.88 | $12.88 | — |
| 2023-09-21 | 12.88 | $12.88 | — |
| 2023-09-20 | 12.88 | $12.88 | — |
| 2023-09-19 | 12.88 | $12.88 | — |
| 2023-09-18 | 12.87 | $12.88 | — |
| 2023-09-15 | 12.85 | $12.88 | — |
| 2023-09-14 | 12.83 | $12.88 | — |
| 2023-09-13 | 12.81 | $12.88 | — |
| 2023-09-12 | 12.78 | $12.88 | — |
| 2023-09-11 | 12.74 | $12.88 | — |
| 2023-09-08 | 12.70 | $12.88 | — |
| 2023-09-07 | 12.66 | $12.88 | — |
| 2023-09-06 | 12.61 | $12.88 | — |
| 2023-09-05 | 12.55 | $12.88 | — |
| 2023-09-01 | 12.49 | $12.88 | — |
| 2023-08-31 | 12.43 | $12.88 | — |
| 2023-08-30 | 12.36 | $12.88 | — |
| 2023-08-29 | 12.29 | $12.88 | — |
| 2023-08-28 | 12.21 | $12.88 | — |
| 2023-08-25 | 12.12 | $12.88 | — |
| 2023-08-24 | 12.03 | $12.88 | — |
| 2023-08-23 | 11.94 | $12.88 | 540 |
| 2023-08-22 | 11.84 | $11.84 | — |
| 2023-08-21 | 11.84 | $11.84 | — |
| 2023-08-18 | 11.84 | $11.84 | — |
| 2023-08-17 | 11.84 | $11.84 | — |
| 2023-08-16 | 11.84 | $11.84 | — |
| 2023-08-15 | 11.84 | $11.84 | — |
| 2023-08-14 | 11.84 | $11.84 | — |
| 2023-08-11 | 11.84 | $11.84 | — |
| 2023-08-10 | 11.84 | $11.84 | — |
| 2023-08-09 | 11.84 | $11.84 | — |
| 2023-08-08 | 11.84 | $11.84 | — |
| 2023-08-07 | 11.84 | $11.84 | — |
| 2023-08-04 | 11.84 | $11.84 | — |
| 2023-08-03 | 11.84 | $11.84 | — |
| 2023-08-02 | 11.85 | $11.84 | — |
| 2023-08-01 | 11.85 | $11.84 | — |
| 2023-07-31 | 11.86 | $11.84 | — |
| 2023-07-28 | 11.88 | $11.84 | — |
| 2023-07-27 | 11.89 | $11.84 | — |
| 2023-07-26 | 11.91 | $11.84 | — |
| 2023-07-25 | 11.93 | $11.84 | — |
| 2023-07-24 | 11.95 | $11.84 | — |
| 2023-07-21 | 11.97 | $11.84 | — |
| 2023-07-20 | 12.00 | $11.84 | — |
| 2023-07-19 | 12.03 | $11.84 | — |
| 2023-07-18 | 12.06 | $11.84 | — |
| 2023-07-17 | 12.10 | $11.84 | — |
| 2023-07-14 | 12.13 | $11.84 | — |
| 2023-07-13 | 12.17 | $11.84 | — |
| 2023-07-12 | 12.21 | $11.84 | — |
| 2023-07-11 | 12.25 | $11.84 | — |
| 2023-07-10 | 12.28 | $11.84 | 813 |
| 2023-07-07 | 12.30 | $12.35 | — |
| 2023-07-06 | 12.27 | $12.35 | — |
| 2023-07-05 | 12.22 | $12.35 | — |
| 2023-07-03 | 12.17 | $12.35 | — |
| 2023-06-30 | 12.11 | $12.35 | — |
| 2023-06-29 | 12.05 | $12.35 | — |
| 2023-06-28 | 11.97 | $12.35 | — |
| 2023-06-27 | 11.89 | $12.35 | — |
| 2023-06-26 | 11.79 | $12.35 | — |
| 2023-06-23 | 11.69 | $12.35 | — |
| 2023-06-22 | 11.58 | $12.35 | — |
| 2023-06-21 | 11.47 | $12.35 | — |
| 2023-06-20 | 11.34 | $12.35 | — |
| 2023-06-16 | 11.20 | $12.35 | — |
| 2023-06-15 | 11.06 | $12.35 | — |
| 2023-06-14 | 10.91 | $12.35 | — |
| 2023-06-13 | 10.75 | $12.35 | 700 |
| 2023-06-12 | 10.58 | $10.58 | — |
| 2023-06-09 | 10.58 | $10.58 | — |
| 2023-06-08 | 10.58 | $10.58 | — |
| 2023-06-07 | 10.58 | $10.58 | — |
| 2023-06-06 | 10.58 | $10.58 | — |
| 2023-06-05 | 10.58 | $10.58 | — |
| 2023-06-02 | 10.58 | $10.58 | — |
| 2023-06-01 | 10.58 | $10.58 | — |
| 2023-05-31 | 10.58 | $10.58 | — |
| 2023-05-30 | 10.58 | $10.58 | — |
| 2023-05-26 | 10.58 | $10.58 | — |
| 2023-05-25 | 10.58 | $10.58 | — |
| 2023-05-24 | 10.58 | $10.58 | — |
| 2023-05-23 | 10.58 | $10.58 | — |
| 2023-05-22 | 10.58 | $10.58 | — |
| 2023-05-19 | 10.58 | $10.58 | — |
| 2023-05-18 | 10.58 | $10.58 | — |
| 2023-05-17 | 10.58 | $10.58 | — |
| 2023-05-16 | 10.58 | $10.58 | — |
| 2023-05-15 | 10.58 | $10.58 | — |
| 2023-05-12 | 10.58 | $10.58 | — |
| 2023-05-11 | 10.58 | $10.58 | — |
| 2023-05-10 | 10.58 | $10.58 | — |
| 2023-05-09 | 10.59 | $10.58 | — |
| 2023-05-08 | 10.59 | $10.58 | — |
| 2023-05-05 | 10.60 | $10.58 | — |
| 2023-05-04 | 10.61 | $10.58 | — |
| 2023-05-03 | 10.61 | $10.58 | — |
| 2023-05-02 | 10.62 | $10.58 | — |
| 2023-05-01 | 10.63 | $10.58 | — |
| 2023-04-28 | 10.63 | $10.58 | — |
| 2023-04-27 | 10.63 | $10.58 | — |
| 2023-04-26 | 10.64 | $10.58 | — |
| 2023-04-25 | 10.64 | $10.58 | — |
| 2023-04-24 | 10.63 | $10.58 | — |
| 2023-04-21 | 10.63 | $10.58 | — |
| 2023-04-20 | 10.62 | $10.58 | — |
| 2023-04-19 | 10.62 | $10.58 | — |
| 2023-04-18 | 10.61 | $10.58 | — |
| 2023-04-17 | 10.60 | $10.58 | 200 |
| 2023-04-14 | 10.58 | $10.85 | — |
| 2023-04-13 | 10.54 | $10.85 | — |
| 2023-04-12 | 10.50 | $10.85 | — |
| 2023-04-11 | 10.45 | $10.85 | — |
| 2023-04-10 | 10.40 | $10.85 | — |
| 2023-04-06 | 10.35 | $10.85 | 480 |
| 2023-04-05 | 10.29 | $10.48 | — |
| 2023-04-04 | 10.27 | $10.48 | — |
| 2023-04-03 | 10.24 | $10.48 | 320 |
| 2023-03-31 | 10.22 | $10.22 | — |
| 2023-03-30 | 10.22 | $10.22 | — |
| 2023-03-29 | 10.22 | $10.22 | — |
| 2023-03-28 | 10.22 | $10.22 | — |
| 2023-03-27 | 10.22 | $10.22 | — |
| 2023-03-24 | 10.22 | $10.22 | — |
| 2023-03-23 | 10.23 | $10.22 | — |
| 2023-03-22 | 10.23 | $10.22 | — |
| 2023-03-21 | 10.23 | $10.22 | — |
| 2023-03-20 | 10.24 | $10.22 | — |
| 2023-03-17 | 10.24 | $10.22 | — |
| 2023-03-16 | 10.25 | $10.22 | — |
| 2023-03-15 | 10.26 | $10.22 | — |
| 2023-03-14 | 10.26 | $10.22 | — |
| 2023-03-13 | 10.27 | $10.22 | — |
| 2023-03-10 | 10.28 | $10.22 | — |
| 2023-03-09 | 10.29 | $10.22 | — |
| 2023-03-08 | 10.30 | $10.22 | — |
| 2023-03-07 | 10.31 | $10.22 | — |
| 2023-03-06 | 10.32 | $10.22 | — |
| 2023-03-03 | 10.33 | $10.22 | — |
| 2023-03-02 | 10.35 | $10.22 | 100 |
| 2023-03-01 | 10.36 | $10.36 | — |
| 2023-02-28 | 10.36 | $10.36 | — |
| 2023-02-27 | 10.36 | $10.36 | — |
| 2023-02-24 | 10.36 | $10.36 | — |
| 2023-02-23 | 10.35 | $10.36 | — |
| 2023-02-22 | 10.33 | $10.36 | — |
| 2023-02-21 | 10.31 | $10.36 | — |
| 2023-02-17 | 10.29 | $10.36 | — |
| 2023-02-16 | 10.26 | $10.36 | — |
| 2023-02-15 | 10.23 | $10.36 | — |
| 2023-02-14 | 10.19 | $10.36 | — |
| 2023-02-13 | 10.15 | $10.36 | — |
| 2023-02-10 | 10.10 | $10.36 | — |
| 2023-02-09 | 10.05 | $10.36 | — |
| 2023-02-08 | 9.99 | $10.36 | — |
| 2023-02-07 | 9.93 | $10.36 | — |
| 2023-02-06 | 9.87 | $10.36 | — |
| 2023-02-03 | 9.79 | $10.36 | — |
| 2023-02-02 | 9.72 | $10.36 | — |
| 2023-02-01 | 9.64 | $10.36 | — |
| 2023-01-31 | 9.55 | $10.36 | — |
| 2023-01-30 | 9.46 | $10.36 | 100 |
| 2023-01-27 | 9.37 | $9.37 | — |
| 2023-01-26 | 9.37 | $9.37 | — |
| 2023-01-25 | 9.37 | $9.37 | — |
| 2023-01-24 | 9.37 | $9.37 | — |
| 2023-01-23 | 9.37 | $9.37 | — |
| 2023-01-20 | 9.37 | $9.37 | — |
| 2023-01-19 | 9.37 | $9.37 | — |
| 2023-01-18 | 9.37 | $9.37 | — |
| 2023-01-17 | 9.37 | $9.37 | — |
| 2023-01-13 | 9.37 | $9.37 | — |
| 2023-01-12 | 9.37 | $9.37 | — |
| 2023-01-11 | 9.37 | $9.37 | — |
| 2023-01-10 | 9.37 | $9.37 | — |
| 2023-01-09 | 9.37 | $9.37 | — |
| 2023-01-06 | 9.38 | $9.37 | — |
| 2023-01-05 | 9.38 | $9.37 | — |
| 2023-01-04 | 9.38 | $9.37 | — |
| 2023-01-03 | 9.39 | $9.37 | — |
| 2022-12-30 | 9.39 | $9.37 | — |
| 2022-12-29 | 9.39 | $9.37 | — |
| 2022-12-28 | 9.39 | $9.37 | — |
| 2022-12-27 | 9.37 | $9.37 | — |
| 2022-12-23 | 9.35 | $9.37 | — |
| 2022-12-22 | 9.33 | $9.37 | — |
| 2022-12-21 | 9.30 | $9.37 | — |
| 2022-12-20 | 9.26 | $9.37 | — |
| 2022-12-19 | 9.22 | $9.37 | — |
| 2022-12-16 | 9.17 | $9.37 | — |
| 2022-12-15 | 9.11 | $9.37 | — |
| 2022-12-14 | 9.05 | $9.37 | 6156 |
| 2022-12-13 | 8.98 | $9.51 | — |
| 2022-12-12 | 8.89 | $9.51 | — |
| 2022-12-09 | 8.80 | $9.51 | — |
| 2022-12-08 | 8.70 | $9.51 | — |
| 2022-12-07 | 8.59 | $9.51 | — |
| 2022-12-06 | 8.48 | $9.51 | — |
| 2022-12-05 | 8.35 | $9.51 | — |
| 2022-12-02 | 8.23 | $9.51 | 1956 |
| 2022-12-01 | 8.09 | $8.09 | — |
| 2022-11-30 | 8.09 | $8.09 | — |
| 2022-11-29 | 8.09 | $8.09 | — |
| 2022-11-28 | 8.09 | $8.09 | — |
| 2022-11-25 | 8.09 | $8.09 | — |
| 2022-11-23 | 8.09 | $8.09 | — |
| 2022-11-22 | 8.09 | $8.09 | — |
| 2022-11-21 | 8.09 | $8.09 | — |
| 2022-11-18 | 8.10 | $8.09 | — |
| 2022-11-17 | 8.11 | $8.09 | — |
| 2022-11-16 | 8.13 | $8.09 | — |
| 2022-11-15 | 8.16 | $8.09 | — |
| 2022-11-14 | 8.19 | $8.09 | — |
| 2022-11-11 | 8.24 | $8.09 | — |
| 2022-11-10 | 8.29 | $8.09 | — |
| 2022-11-09 | 8.34 | $8.09 | — |
| 2022-11-08 | 8.41 | $8.09 | — |
| 2022-11-07 | 8.48 | $8.09 | — |
| 2022-11-04 | 8.55 | $8.09 | — |
| 2022-11-03 | 8.64 | $8.09 | — |
| 2022-11-02 | 8.73 | $8.09 | — |
| 2022-11-01 | 8.83 | $8.09 | — |
| 2022-10-31 | 8.93 | $8.09 | — |
| 2022-10-28 | 9.05 | $8.09 | 100 |
| 2022-10-27 | 9.17 | $8.08 | — |
| 2022-10-26 | 9.29 | $8.08 | — |
| 2022-10-25 | 9.43 | $8.08 | 928 |
| 2022-10-24 | 9.57 | $9.57 | — |
| 2022-10-21 | 9.57 | $9.57 | — |
| 2022-10-20 | 9.57 | $9.57 | — |
| 2022-10-19 | 9.57 | $9.57 | — |
| 2022-10-18 | 9.57 | $9.57 | — |
| 2022-10-17 | 9.57 | $9.57 | — |
| 2022-10-14 | 9.57 | $9.57 | — |
| 2022-10-13 | 9.57 | $9.57 | — |
| 2022-10-12 | 9.57 | $9.57 | — |
| 2022-10-11 | 9.57 | $9.57 | — |
| 2022-10-10 | 9.57 | $9.57 | — |
| 2022-10-07 | 9.57 | $9.57 | — |
| 2022-10-06 | 9.57 | $9.57 | — |
| 2022-10-05 | 9.57 | $9.57 | — |
| 2022-10-04 | 9.57 | $9.57 | — |
| 2022-10-03 | 9.58 | $9.57 | — |
| 2022-09-30 | 9.58 | $9.57 | — |
| 2022-09-29 | 9.59 | $9.57 | — |
| 2022-09-28 | 9.60 | $9.57 | — |
| 2022-09-27 | 9.61 | $9.57 | — |
| 2022-09-26 | 9.63 | $9.57 | — |
| 2022-09-23 | 9.64 | $9.57 | — |
| 2022-09-22 | 9.66 | $9.57 | — |
| 2022-09-21 | 9.68 | $9.57 | — |
| 2022-09-20 | 9.71 | $9.57 | — |
| 2022-09-19 | 9.73 | $9.57 | — |
| 2022-09-16 | 9.76 | $9.57 | — |
| 2022-09-15 | 9.79 | $9.57 | — |
| 2022-09-14 | 9.82 | $9.57 | — |
| 2022-09-13 | 9.85 | $9.57 | — |
| 2022-09-12 | 9.89 | $9.57 | — |
| 2022-09-09 | 9.93 | $9.57 | — |
| 2022-09-08 | 9.97 | $9.57 | 2800 |
| 2022-09-07 | 10.01 | $10.00 | — |
| 2022-09-06 | 10.01 | $10.00 | — |
| 2022-09-02 | 10.01 | $10.00 | — |
| 2022-09-01 | 10.01 | $10.00 | — |
| 2022-08-31 | 10.02 | $10.00 | — |
| 2022-08-30 | 10.02 | $10.00 | 100 |
| 2022-08-29 | 10.02 | $10.02 | — |
| 2022-08-26 | 10.02 | $10.02 | — |
| 2022-08-25 | 10.02 | $10.02 | — |
| 2022-08-24 | 10.02 | $10.02 | — |
| 2022-08-23 | 10.02 | $10.02 | — |
| 2022-08-22 | 10.02 | $10.02 | — |
| 2022-08-19 | 10.01 | $10.02 | — |
| 2022-08-18 | 10.00 | $10.02 | — |
| 2022-08-17 | 9.99 | $10.02 | — |
| 2022-08-16 | 9.98 | $10.02 | — |
| 2022-08-15 | 9.96 | $10.02 | — |
| 2022-08-12 | 9.94 | $10.02 | — |
| 2022-08-11 | 9.91 | $10.02 | — |
| 2022-08-10 | 9.89 | $10.02 | — |
| 2022-08-09 | 9.86 | $10.02 | — |
| 2022-08-08 | 9.82 | $10.02 | — |
| 2022-08-05 | 9.79 | $10.02 | — |
| 2022-08-04 | 9.75 | $10.02 | — |
| 2022-08-03 | 9.71 | $10.02 | — |
| 2022-08-02 | 9.66 | $10.02 | — |
| 2022-08-01 | 9.61 | $10.02 | — |
| 2022-07-29 | 9.56 | $10.02 | — |
| 2022-07-28 | 9.51 | $10.02 | — |
| 2022-07-27 | 9.45 | $10.02 | 2400 |
| 2022-07-26 | 9.39 | $9.39 | — |
| 2022-07-25 | 9.39 | $9.39 | — |
| 2022-07-22 | 9.39 | $9.39 | — |
| 2022-07-21 | 9.39 | $9.39 | — |
| 2022-07-20 | 9.39 | $9.39 | — |
| 2022-07-19 | 9.39 | $9.39 | — |
| 2022-07-18 | 9.39 | $9.39 | — |
| 2022-07-15 | 9.39 | $9.39 | — |
| 2022-07-14 | 9.40 | $9.39 | — |
| 2022-07-13 | 9.41 | $9.39 | — |
| 2022-07-12 | 9.42 | $9.39 | — |
| 2022-07-11 | 9.43 | $9.39 | — |
| 2022-07-08 | 9.45 | $9.39 | — |
| 2022-07-07 | 9.47 | $9.39 | — |
| 2022-07-06 | 9.50 | $9.39 | — |
| 2022-07-05 | 9.53 | $9.39 | — |
| 2022-07-01 | 9.56 | $9.39 | — |
| 2022-06-30 | 9.59 | $9.39 | — |
| 2022-06-29 | 9.63 | $9.39 | — |
| 2022-06-28 | 9.67 | $9.39 | — |
| 2022-06-27 | 9.71 | $9.39 | — |
| 2022-06-24 | 9.76 | $9.39 | — |
| 2022-06-23 | 9.82 | $9.39 | — |
| 2022-06-22 | 9.88 | $9.39 | — |
| 2022-06-21 | 9.94 | $9.39 | 100 |
| 2022-06-17 | 10.01 | $9.33 | 3100 |
| 2022-06-16 | 10.08 | $10.04 | — |
| 2022-06-15 | 10.09 | $10.04 | — |
| 2022-06-14 | 10.10 | $10.04 | — |
| 2022-06-13 | 10.11 | $10.04 | — |
| 2022-06-10 | 10.12 | $10.04 | — |
| 2022-06-09 | 10.13 | $10.04 | — |
| 2022-06-08 | 10.15 | $10.04 | — |
| 2022-06-07 | 10.16 | $10.04 | — |
| 2022-06-06 | 10.17 | $10.04 | — |
| 2022-06-03 | 10.18 | $10.04 | — |
| 2022-06-02 | 10.19 | $10.04 | — |
| 2022-06-01 | 10.21 | $10.04 | — |
| 2022-05-31 | 10.22 | $10.04 | 305 |
| 2022-05-27 | 10.24 | $10.39 | — |
| 2022-05-26 | 10.21 | $10.39 | — |
| 2022-05-25 | 10.19 | $10.39 | — |
| 2022-05-24 | 10.17 | $10.39 | — |
| 2022-05-23 | 10.14 | $10.39 | 928 |
| 2022-05-20 | 10.12 | $10.12 | — |
| 2022-05-19 | 10.11 | $10.12 | — |
| 2022-05-18 | 10.11 | $10.12 | — |
| 2022-05-17 | 10.11 | $10.12 | — |
| 2022-05-16 | 10.11 | $10.12 | — |
| 2022-05-13 | 10.10 | $10.12 | — |
| 2022-05-12 | 10.10 | $10.12 | — |
| 2022-05-11 | 10.10 | $10.12 | — |
| 2022-05-10 | 10.09 | $10.12 | — |
| 2022-05-09 | 10.09 | $10.12 | — |
| 2022-05-06 | 10.09 | $10.12 | — |
| 2022-05-05 | 10.08 | $10.12 | — |
| 2022-05-04 | 10.08 | $10.12 | — |
| 2022-05-03 | 10.07 | $10.12 | — |
| 2022-05-02 | 10.07 | $10.12 | 595 |
| 2022-04-29 | 10.06 | $10.06 | — |
| 2022-04-28 | 10.06 | $10.06 | — |
| 2022-04-27 | 10.06 | $10.06 | — |
| 2022-04-26 | 10.06 | $10.06 | — |
| 2022-04-25 | 10.06 | $10.06 | — |
| 2022-04-22 | 10.06 | $10.06 | — |
| 2022-04-21 | 10.05 | $10.06 | — |
| 2022-04-20 | 10.05 | $10.06 | — |
| 2022-04-19 | 10.04 | $10.06 | — |
| 2022-04-18 | 10.03 | $10.06 | — |
| 2022-04-14 | 10.02 | $10.06 | — |
| 2022-04-13 | 10.01 | $10.06 | — |
| 2022-04-12 | 9.99 | $10.06 | — |
| 2022-04-11 | 9.98 | $10.06 | — |
| 2022-04-08 | 9.96 | $10.06 | — |
| 2022-04-07 | 9.94 | $10.06 | — |
| 2022-04-06 | 9.92 | $10.06 | — |
| 2022-04-05 | 9.90 | $10.06 | — |
| 2022-04-04 | 9.87 | $10.06 | — |
| 2022-04-01 | 9.84 | $10.06 | — |
| 2022-03-31 | 9.81 | $10.06 | — |
| 2022-03-30 | 9.78 | $10.06 | — |
| 2022-03-29 | 9.75 | $10.06 | — |
| 2022-03-28 | 9.72 | $10.06 | 300 |
| 2022-03-25 | 9.68 | $9.68 | — |
| 2022-03-24 | 9.68 | $9.68 | — |
| 2022-03-23 | 9.68 | $9.68 | — |
| 2022-03-22 | 9.68 | $9.68 | — |
| 2022-03-21 | 9.68 | $9.68 | — |
| 2022-03-18 | 9.68 | $9.68 | — |
| 2022-03-17 | 9.68 | $9.68 | — |
| 2022-03-16 | 9.68 | $9.68 | — |
| 2022-03-15 | 9.68 | $9.68 | — |
| 2022-03-14 | 9.69 | $9.68 | — |
| 2022-03-11 | 9.70 | $9.68 | — |
| 2022-03-10 | 9.72 | $9.68 | — |
| 2022-03-09 | 9.74 | $9.68 | — |
| 2022-03-08 | 9.76 | $9.68 | — |
| 2022-03-07 | 9.79 | $9.68 | — |
| 2022-03-04 | 9.82 | $9.68 | — |
| 2022-03-03 | 9.86 | $9.68 | — |
| 2022-03-02 | 9.89 | $9.68 | — |
| 2022-03-01 | 9.94 | $9.68 | — |
| 2022-02-28 | 9.98 | $9.68 | — |
| 2022-02-25 | 10.04 | $9.68 | — |
| 2022-02-24 | 10.09 | $9.68 | — |
| 2022-02-23 | 10.15 | $9.68 | — |
| 2022-02-22 | 10.22 | $9.68 | — |
| 2022-02-18 | 10.29 | $9.68 | — |
| 2022-02-17 | 10.37 | $9.68 | — |
| 2022-02-16 | 10.46 | $9.68 | 42467 |
| 2022-02-15 | 10.55 | $10.50 | — |
| 2022-02-14 | 10.56 | $10.50 | — |
| 2022-02-11 | 10.57 | $10.50 | — |
| 2022-02-10 | 10.59 | $10.50 | — |
| 2022-02-09 | 10.61 | $10.50 | — |
| 2022-02-08 | 10.63 | $10.50 | — |
| 2022-02-07 | 10.65 | $10.50 | — |
| 2022-02-04 | 10.67 | $10.50 | — |
| 2022-02-03 | 10.69 | $10.50 | — |
| 2022-02-02 | 10.72 | $10.50 | — |
| 2022-02-01 | 10.75 | $10.50 | — |
| 2022-01-31 | 10.78 | $10.50 | — |
| 2022-01-28 | 10.81 | $10.50 | 14415 |
| 2022-01-27 | 10.84 | $10.84 | — |
| 2022-01-26 | 10.84 | $10.84 | — |
| 2022-01-25 | 10.84 | $10.84 | — |
| 2022-01-24 | 10.84 | $10.84 | — |
| 2022-01-21 | 10.84 | $10.84 | — |
| 2022-01-20 | 10.84 | $10.84 | — |
| 2022-01-19 | 10.84 | $10.84 | — |
| 2022-01-18 | 10.83 | $10.84 | — |
| 2022-01-14 | 10.82 | $10.84 | — |
| 2022-01-13 | 10.81 | $10.84 | — |
| 2022-01-12 | 10.80 | $10.84 | — |
| 2022-01-11 | 10.78 | $10.84 | — |
| 2022-01-10 | 10.75 | $10.84 | — |
| 2022-01-07 | 10.72 | $10.84 | — |
| 2022-01-06 | 10.69 | $10.84 | — |
| 2022-01-05 | 10.66 | $10.84 | — |
| 2022-01-04 | 10.62 | $10.84 | — |
| 2022-01-03 | 10.58 | $10.84 | — |
| 2021-12-31 | 10.53 | $10.84 | — |
| 2021-12-30 | 10.48 | $10.84 | — |
| 2021-12-29 | 10.43 | $10.84 | — |
| 2021-12-28 | 10.38 | $10.84 | — |
| 2021-12-27 | 10.32 | $10.84 | — |
| 2021-12-23 | 10.26 | $10.84 | — |
| 2021-12-22 | 10.19 | $10.84 | 700 |
| 2021-12-21 | 10.12 | $10.49 | 761 |
| 2021-12-20 | 10.09 | $10.07 | — |
| 2021-12-17 | 10.09 | $10.07 | — |
| 2021-12-16 | 10.10 | $10.07 | — |
| 2021-12-15 | 10.10 | $10.07 | — |
| 2021-12-14 | 10.11 | $10.07 | — |
| 2021-12-13 | 10.12 | $10.07 | — |
| 2021-12-10 | 10.13 | $10.07 | — |
| 2021-12-09 | 10.15 | $10.07 | — |
| 2021-12-08 | 10.18 | $10.07 | — |
| 2021-12-07 | 10.22 | $10.07 | — |
| 2021-12-06 | 10.27 | $10.07 | — |
| 2021-12-03 | 10.32 | $10.07 | — |
| 2021-12-02 | 10.38 | $10.07 | — |
| 2021-12-01 | 10.45 | $10.07 | 51357 |
| 2021-11-30 | 10.52 | $10.51 | 689 |
| 2021-11-29 | 10.56 | $10.16 | — |
| 2021-11-26 | 10.64 | $10.16 | — |
| 2021-11-24 | 10.73 | $10.16 | — |
| 2021-11-23 | 10.83 | $10.16 | — |
| 2021-11-22 | 10.93 | $10.16 | — |
| 2021-11-19 | 11.04 | $10.16 | — |
| 2021-11-18 | 11.16 | $10.16 | — |
| 2021-11-17 | 11.28 | $10.16 | — |
| 2021-11-16 | 11.41 | $10.16 | — |
| 2021-11-15 | 11.55 | $10.16 | 200 |
| 2021-11-12 | 11.70 | $11.70 | — |
| 2021-11-11 | 11.70 | $11.70 | — |
| 2021-11-10 | 11.70 | $11.70 | — |
| 2021-11-09 | 11.70 | $11.70 | — |
| 2021-11-08 | 11.70 | $11.70 | — |
| 2021-11-05 | 11.70 | $11.70 | — |
| 2021-11-04 | 11.70 | $11.70 | — |
| 2021-11-03 | 11.70 | $11.70 | — |
| 2021-11-02 | 11.70 | $11.70 | — |
| 2021-11-01 | 11.70 | $11.70 | — |
| 2021-10-29 | 11.71 | $11.70 | — |
| 2021-10-28 | 11.71 | $11.70 | — |
| 2021-10-27 | 11.72 | $11.70 | — |
| 2021-10-26 | 11.73 | $11.70 | — |
| 2021-10-25 | 11.74 | $11.70 | — |
| 2021-10-22 | 11.75 | $11.70 | — |
| 2021-10-21 | 11.77 | $11.70 | — |
| 2021-10-20 | 11.79 | $11.70 | — |
| 2021-10-19 | 11.81 | $11.70 | — |
| 2021-10-18 | 11.84 | $11.70 | — |
| 2021-10-15 | 11.87 | $11.70 | — |
| 2021-10-14 | 11.91 | $11.70 | — |
| 2021-10-13 | 11.95 | $11.70 | — |
| 2021-10-12 | 11.99 | $11.70 | — |
| 2021-10-11 | 12.03 | $11.70 | — |
| 2021-10-08 | 12.08 | $11.70 | — |
| 2021-10-07 | 12.13 | $11.70 | — |
| 2021-10-06 | 12.19 | $11.70 | 500 |
| 2021-10-05 | 12.25 | $12.06 | — |
| 2021-10-04 | 12.28 | $12.06 | — |
| 2021-10-01 | 12.31 | $12.06 | — |
| 2021-09-30 | 12.34 | $12.06 | — |
| 2021-09-29 | 12.37 | $12.06 | — |
| 2021-09-28 | 12.40 | $12.06 | 500 |
| 2021-09-27 | 12.44 | $12.44 | — |
| 2021-09-24 | 12.44 | $12.44 | — |
| 2021-09-23 | 12.44 | $12.44 | — |
| 2021-09-22 | 12.44 | $12.44 | — |
| 2021-09-21 | 12.44 | $12.44 | — |
| 2021-09-20 | 12.44 | $12.44 | — |
| 2021-09-17 | 12.44 | $12.44 | — |
| 2021-09-16 | 12.44 | $12.44 | — |
| 2021-09-15 | 12.44 | $12.44 | — |
| 2021-09-14 | 12.44 | $12.44 | — |
| 2021-09-13 | 12.44 | $12.44 | — |
| 2021-09-10 | 12.44 | $12.44 | — |
| 2021-09-09 | 12.44 | $12.44 | — |
| 2021-09-08 | 12.44 | $12.44 | — |
| 2021-09-07 | 12.44 | $12.44 | — |
| 2021-09-03 | 12.44 | $12.44 | — |
| 2021-09-02 | 12.44 | $12.44 | — |
| 2021-09-01 | 12.44 | $12.44 | — |
| 2021-08-31 | 12.44 | $12.44 | — |
| 2021-08-30 | 12.44 | $12.44 | — |
| 2021-08-27 | 12.44 | $12.44 | — |
| 2021-08-26 | 12.44 | $12.44 | — |
| 2021-08-25 | 12.44 | $12.44 | — |
| 2021-08-24 | 12.44 | $12.44 | — |
| 2021-08-23 | 12.44 | $12.44 | — |
| 2021-08-20 | 12.44 | $12.44 | — |
| 2021-08-19 | 12.44 | $12.44 | — |
| 2021-08-18 | 12.44 | $12.44 | — |
| 2021-08-17 | 12.44 | $12.44 | — |
| 2021-08-16 | 12.44 | $12.44 | — |
| 2021-08-13 | 12.44 | $12.44 | — |
| 2021-08-12 | 12.44 | $12.44 | — |
| 2021-08-11 | 12.44 | $12.44 | — |
| 2021-08-10 | 12.44 | $12.44 | — |
| 2021-08-09 | 12.44 | $12.44 | — |
| 2021-08-06 | 12.44 | $12.44 | — |
| 2021-08-05 | 12.44 | $12.44 | — |
| 2021-08-04 | 12.44 | $12.44 | — |
| 2021-08-03 | 12.44 | $12.44 | — |
| 2021-08-02 | 12.44 | $12.44 | — |
| 2021-07-30 | 12.44 | $12.44 | — |
| 2021-07-29 | 12.44 | $12.44 | — |
| 2021-07-28 | 12.44 | $12.44 | — |
| 2021-07-27 | 12.44 | $12.44 | — |
| 2021-07-26 | 12.44 | $12.44 | — |
| 2021-07-23 | 12.44 | $12.44 | — |
| 2021-07-22 | 12.44 | $12.44 | — |
| 2021-07-21 | 12.44 | $12.44 | — |
| 2021-07-20 | 12.44 | $12.44 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.52
2026-07-14
Close Price
$17.45
Vol: 120
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.90
Average
11.87
Maximum
17.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.52 | $17.45 | 120 |
| 2026-07-13 | 17.53 | $17.45 | 120 |
| 2026-07-10 | 17.53 | $17.45 | 120 |
| 2026-07-09 | 17.54 | $17.45 | 120 |
| 2026-07-08 | 17.54 | $17.45 | — |
| 2026-07-07 | 17.55 | $17.45 | — |
| 2026-07-06 | 17.55 | $17.45 | 120 |
| 2026-07-02 | 17.56 | $17.45 | 120 |
| 2026-07-01 | 17.56 | $17.45 | 120 |
| 2026-06-30 | 17.57 | $17.45 | 120 |
| 2026-06-29 | 17.57 | $17.45 | 120 |
| 2026-06-26 | 17.58 | $17.45 | 120 |
| 2026-06-25 | 17.58 | $17.45 | 120 |
| 2026-06-24 | 17.59 | $17.45 | 120 |
| 2026-06-23 | 17.59 | $17.45 | 120 |
| 2026-06-22 | 17.60 | $17.45 | 120 |
| 2026-06-18 | 17.60 | $17.45 | 120 |
| 2026-06-17 | 17.60 | $17.45 | 120 |
| 2026-06-16 | 17.60 | $17.45 | 120 |
| 2026-06-15 | 17.60 | $17.45 | 120 |
| 2026-06-12 | 17.60 | $17.45 | 120 |
| 2026-06-11 | 17.59 | $17.45 | 120 |
| 2026-06-10 | 17.58 | $17.45 | 120 |
| 2026-06-09 | 17.57 | $17.45 | 120 |
| 2026-06-08 | 17.55 | $17.45 | — |
| 2026-06-05 | 17.53 | $17.45 | 120 |
| 2026-06-04 | 17.51 | $17.45 | 120 |
| 2026-06-03 | 17.48 | $17.45 | 120 |
| 2026-06-02 | 17.44 | $17.45 | 120 |
| 2026-06-01 | 17.39 | $17.45 | 120 |
| 2026-05-29 | 17.33 | $17.45 | 120 |
| 2026-05-28 | 17.26 | $17.45 | 120 |
| 2026-05-27 | 17.18 | $17.45 | 120 |
| 2026-05-26 | 17.08 | $17.45 | — |
| 2026-05-22 | 16.97 | $17.45 | 120 |
| 2026-05-21 | 16.83 | $17.45 | 120 |
| 2026-05-20 | 16.67 | $17.45 | 120 |
| 2026-05-19 | 16.49 | $17.45 | 2400 |
| 2026-05-18 | 16.27 | $16.25 | 120 |
| 2026-05-15 | 16.27 | $16.25 | — |
| 2026-05-14 | 16.27 | $16.25 | 120 |
| 2026-05-13 | 16.28 | $16.25 | — |
| 2026-05-12 | 16.28 | $16.25 | 120 |
| 2026-05-11 | 16.28 | $16.25 | 120 |
| 2026-05-08 | 16.28 | $16.25 | 120 |
| 2026-05-07 | 16.29 | $16.25 | — |
| 2026-05-06 | 16.29 | $16.25 | 120 |
| 2026-05-05 | 16.29 | $16.25 | 120 |
| 2026-05-04 | 16.30 | $16.25 | 120 |
| 2026-05-01 | 16.30 | $16.25 | 120 |
| 2026-04-30 | 16.30 | $16.25 | 120 |
| 2026-04-29 | 16.31 | $16.25 | 120 |
| 2026-04-28 | 16.31 | $16.25 | 120 |
| 2026-04-27 | 16.32 | $16.25 | 120 |
| 2026-04-24 | 16.32 | $16.25 | 120 |
| 2026-04-23 | 16.33 | $16.25 | 7220 |
| 2026-04-22 | 16.33 | $16.25 | 100 |
| 2026-04-21 | 16.34 | $16.25 | 100 |
| 2026-04-20 | 16.35 | $16.25 | — |
| 2026-04-17 | 16.35 | $16.25 | 100 |
| 2026-04-16 | 16.36 | $16.25 | 100 |
| 2026-04-15 | 16.37 | $16.25 | 100 |
| 2026-04-14 | 16.38 | $16.25 | 100 |
| 2026-04-13 | 16.39 | $16.25 | 100 |
| 2026-04-10 | 16.40 | $16.25 | 100 |
| 2026-04-09 | 16.41 | $16.25 | 100 |
| 2026-04-08 | 16.42 | $16.25 | 100 |
| 2026-04-07 | 16.43 | $16.25 | 100 |
| 2026-04-06 | 16.44 | $16.25 | 100 |
| 2026-04-02 | 16.45 | $16.25 | 100 |
| 2026-04-01 | 16.46 | $16.25 | 100 |
| 2026-03-31 | 16.47 | $16.25 | 100 |
| 2026-03-30 | 16.49 | $16.25 | 100 |
| 2026-03-27 | 16.50 | $16.25 | 100 |
| 2026-03-26 | 16.51 | $16.25 | 100 |
| 2026-03-25 | 16.52 | $16.25 | 100 |
| 2026-03-24 | 16.53 | $16.25 | 100 |
| 2026-03-23 | 16.55 | $16.25 | 100 |
| 2026-03-20 | 16.56 | $16.25 | 100 |
| 2026-03-19 | 16.57 | $16.25 | 109 |
| 2026-03-18 | 16.57 | $16.30 | 100 |
| 2026-03-17 | 16.57 | $16.30 | 100 |
| 2026-03-16 | 16.56 | $16.30 | — |
| 2026-03-13 | 16.55 | $16.30 | 100 |
| 2026-03-12 | 16.53 | $16.30 | 100 |
| 2026-03-11 | 16.50 | $16.30 | 100 |
| 2026-03-10 | 16.47 | $16.30 | 100 |
| 2026-03-09 | 16.43 | $16.30 | 100 |
| 2026-03-06 | 16.38 | $16.30 | 100 |
| 2026-03-05 | 16.31 | $16.30 | 100 |
| 2026-03-04 | 16.23 | $16.30 | 100 |
| 2026-03-03 | 16.13 | $16.30 | 100 |
| 2026-03-02 | 16.02 | $16.43 | 100 |
| 2026-02-27 | 15.85 | $16.43 | 100 |
| 2026-02-26 | 15.65 | $16.43 | 100 |
| 2026-02-25 | 15.42 | $16.43 | 100 |
| 2026-02-24 | 15.15 | $16.43 | 100 |
| 2026-02-23 | 14.83 | $16.43 | 100 |
| 2026-02-20 | 14.45 | $16.43 | 109 |
| 2026-02-19 | 14.02 | $14.05 | — |
| 2026-02-18 | 14.02 | $14.05 | — |
| 2026-02-17 | 14.02 | $14.05 | — |
| 2026-02-13 | 14.01 | $14.05 | — |
| 2026-02-12 | 14.01 | $14.05 | — |
| 2026-02-11 | 14.01 | $14.05 | — |
| 2026-02-10 | 14.01 | $14.05 | — |
| 2026-02-09 | 14.01 | $14.05 | — |
| 2026-02-06 | 14.01 | $14.05 | — |
| 2026-02-05 | 14.01 | $14.05 | 100 |
| 2026-02-04 | 14.01 | $14.05 | 100 |
| 2026-02-03 | 14.01 | $14.05 | 100 |
| 2026-02-02 | 14.01 | $14.05 | — |
| 2026-01-30 | 14.01 | $14.05 | — |
| 2026-01-29 | 14.01 | $14.05 | 100 |
| 2026-01-28 | 14.01 | $14.05 | 100 |
| 2026-01-27 | 14.01 | $14.05 | 100 |
| 2026-01-26 | 14.02 | $14.05 | 100 |
| 2026-01-23 | 14.02 | $14.05 | 100 |
| 2026-01-22 | 14.03 | $14.05 | 100 |
| 2026-01-21 | 14.04 | $14.05 | 100 |
| 2026-01-20 | 14.05 | $14.05 | 450 |
| 2026-01-16 | 14.06 | $14.01 | 100 |
| 2026-01-15 | 14.08 | $14.01 | 100 |
| 2026-01-14 | 14.11 | $14.01 | 100 |
| 2026-01-13 | 14.14 | $14.01 | 100 |
| 2026-01-12 | 14.18 | $14.01 | 100 |
| 2026-01-09 | 14.23 | $14.01 | 100 |
| 2026-01-08 | 14.28 | $14.01 | 100 |
| 2026-01-07 | 14.35 | $14.01 | 100 |
| 2026-01-06 | 14.42 | $14.01 | 2246 |
| 2026-01-05 | 14.50 | $15.00 | 100 |
| 2026-01-02 | 14.39 | $14.38 | 20 |
| 2025-12-31 | 14.39 | $14.38 | 20 |
| 2025-12-30 | 14.39 | $14.38 | 20 |
| 2025-12-29 | 14.40 | $14.38 | 20 |
| 2025-12-26 | 14.40 | $14.38 | 20 |
| 2025-12-24 | 14.40 | $14.38 | — |
| 2025-12-23 | 14.41 | $14.38 | 20 |
| 2025-12-22 | 14.41 | $14.38 | 20 |
| 2025-12-19 | 14.41 | $14.38 | 20 |
| 2025-12-18 | 14.42 | $14.38 | 20 |
| 2025-12-17 | 14.42 | $14.38 | 20 |
| 2025-12-16 | 14.43 | $14.38 | 20 |
| 2025-12-15 | 14.44 | $14.38 | — |
| 2025-12-12 | 14.44 | $14.38 | — |
| 2025-12-11 | 14.45 | $14.38 | — |
| 2025-12-10 | 14.46 | $14.38 | 20 |
| 2025-12-09 | 14.47 | $14.38 | — |
| 2025-12-08 | 14.49 | $14.38 | 20 |
| 2025-12-05 | 14.50 | $14.38 | 20 |
| 2025-12-04 | 14.52 | $14.38 | 20 |
| 2025-12-03 | 14.54 | $14.38 | 20 |
| 2025-12-02 | 14.56 | $14.38 | 20 |
| 2025-12-01 | 14.58 | $14.38 | 20 |
| 2025-11-28 | 14.60 | $14.38 | 20 |
| 2025-11-26 | 14.63 | $14.38 | 20 |
| 2025-11-25 | 14.67 | $14.38 | — |
| 2025-11-24 | 14.70 | $14.38 | 20 |
| 2025-11-21 | 14.74 | $14.38 | 20 |
| 2025-11-20 | 14.79 | $14.38 | 190 |
| 2025-11-19 | 14.84 | $14.76 | 20 |
| 2025-11-18 | 14.82 | $14.76 | 20 |
| 2025-11-17 | 14.79 | $14.76 | 20 |
| 2025-11-14 | 14.76 | $14.76 | 20 |
| 2025-11-13 | 14.72 | $14.76 | 20 |
| 2025-11-12 | 14.67 | $14.76 | 20 |
| 2025-11-11 | 14.61 | $14.76 | 20 |
| 2025-11-10 | 14.54 | $14.76 | 20 |
| 2025-11-07 | 14.46 | $14.76 | 20 |
| 2025-11-06 | 14.36 | $14.76 | 20 |
| 2025-11-05 | 14.25 | $14.76 | 20 |
| 2025-11-04 | 14.11 | $14.76 | 20 |
| 2025-11-03 | 13.95 | $14.76 | 114 |
| 2025-10-31 | 13.76 | $13.73 | 20 |
| 2025-10-30 | 13.77 | $13.73 | 20 |
| 2025-10-29 | 13.77 | $13.73 | 20 |
| 2025-10-28 | 13.77 | $13.73 | — |
| 2025-10-27 | 13.77 | $13.73 | — |
| 2025-10-24 | 13.77 | $13.73 | — |
| 2025-10-23 | 13.77 | $13.73 | — |
| 2025-10-22 | 13.77 | $13.73 | — |
| 2025-10-21 | 13.77 | $13.73 | — |
| 2025-10-20 | 13.77 | $13.73 | — |
| 2025-10-17 | 13.77 | $13.73 | — |
| 2025-10-16 | 13.77 | $13.73 | — |
| 2025-10-15 | 13.77 | $13.73 | — |
| 2025-10-14 | 13.77 | $13.73 | — |
| 2025-10-13 | 13.76 | $13.73 | — |
| 2025-10-10 | 13.76 | $13.73 | — |
| 2025-10-09 | 13.75 | $13.73 | 472 |
| 2025-10-08 | 13.74 | $13.65 | — |
| 2025-10-07 | 13.75 | $13.65 | — |
| 2025-10-06 | 13.75 | $13.65 | — |
| 2025-10-03 | 13.76 | $13.65 | — |
| 2025-10-02 | 13.77 | $13.65 | — |
| 2025-10-01 | 13.77 | $13.65 | — |
| 2025-09-30 | 13.78 | $13.65 | — |
| 2025-09-29 | 13.79 | $13.65 | — |
| 2025-09-26 | 13.80 | $13.65 | — |
| 2025-09-25 | 13.81 | $13.65 | — |
| 2025-09-24 | 13.82 | $13.65 | — |
| 2025-09-23 | 13.82 | $13.65 | — |
| 2025-09-22 | 13.83 | $13.65 | — |
| 2025-09-19 | 13.84 | $13.65 | — |
| 2025-09-18 | 13.85 | $13.65 | — |
| 2025-09-17 | 13.86 | $13.65 | — |
| 2025-09-16 | 13.86 | $13.65 | — |
| 2025-09-15 | 13.87 | $13.65 | — |
| 2025-09-12 | 13.87 | $13.65 | 385 |
| 2025-09-11 | 13.88 | $13.67 | — |
| 2025-09-10 | 13.88 | $13.67 | 559 |
| 2025-09-09 | 13.87 | $13.60 | 1448 |
| 2025-09-08 | 13.88 | $14.06 | — |
| 2025-09-05 | 13.79 | $14.06 | — |
| 2025-09-04 | 13.68 | $14.06 | — |
| 2025-09-03 | 13.55 | $14.06 | — |
| 2025-09-02 | 13.40 | $14.06 | 1001 |
| 2025-08-29 | 13.22 | $13.93 | — |
| 2025-08-28 | 13.04 | $13.93 | 29046 |
| 2025-08-27 | 12.82 | $12.74 | — |
| 2025-08-26 | 12.83 | $12.74 | — |
| 2025-08-25 | 12.83 | $12.74 | — |
| 2025-08-22 | 12.84 | $12.74 | — |
| 2025-08-21 | 12.84 | $12.74 | — |
| 2025-08-20 | 12.84 | $12.74 | — |
| 2025-08-19 | 12.85 | $12.74 | — |
| 2025-08-18 | 12.85 | $12.74 | — |
| 2025-08-15 | 12.85 | $12.74 | — |
| 2025-08-14 | 12.86 | $12.74 | — |
| 2025-08-13 | 12.86 | $12.74 | — |
| 2025-08-12 | 12.86 | $12.74 | — |
| 2025-08-11 | 12.86 | $12.74 | — |
| 2025-08-08 | 12.85 | $12.74 | — |
| 2025-08-07 | 12.85 | $12.74 | — |
| 2025-08-06 | 12.84 | $12.74 | — |
| 2025-08-05 | 12.83 | $12.74 | — |
| 2025-08-04 | 12.82 | $12.74 | — |
| 2025-08-01 | 12.81 | $12.74 | — |
| 2025-07-31 | 12.79 | $12.74 | — |
| 2025-07-30 | 12.76 | $12.74 | — |
| 2025-07-29 | 12.73 | $12.74 | — |
| 2025-07-28 | 12.69 | $12.74 | — |
| 2025-07-25 | 12.65 | $12.74 | 2249 |
| 2025-07-24 | 12.59 | $12.49 | — |
| 2025-07-23 | 12.58 | $12.49 | — |
| 2025-07-22 | 12.56 | $12.49 | — |
| 2025-07-21 | 12.54 | $12.49 | — |
| 2025-07-18 | 12.52 | $12.49 | — |
| 2025-07-17 | 12.49 | $12.49 | — |
| 2025-07-16 | 12.45 | $12.49 | — |
| 2025-07-15 | 12.40 | $12.49 | — |
| 2025-07-14 | 12.34 | $12.49 | — |
| 2025-07-11 | 12.28 | $12.49 | — |
| 2025-07-10 | 12.20 | $12.49 | 3116 |
| 2025-07-09 | 12.11 | $12.71 | 2419 |
| 2025-07-08 | 11.95 | $12.67 | — |
| 2025-07-07 | 11.77 | $12.67 | — |
| 2025-07-03 | 11.57 | $12.67 | — |
| 2025-07-02 | 11.34 | $12.67 | — |
| 2025-07-01 | 11.06 | $12.67 | 5710 |
| 2025-06-30 | 10.75 | $12.28 | 892 |
| 2025-06-27 | 10.47 | $12.24 | 100 |
| 2025-06-26 | 10.15 | $10.17 | — |
| 2025-06-25 | 10.22 | $10.17 | — |
| 2025-06-24 | 10.31 | $10.17 | — |
| 2025-06-23 | 10.42 | $10.17 | — |
| 2025-06-20 | 10.55 | $10.17 | — |
| 2025-06-18 | 10.70 | $10.17 | — |
| 2025-06-17 | 10.88 | $10.17 | — |
| 2025-06-16 | 11.09 | $10.17 | — |
| 2025-06-13 | 11.34 | $10.17 | — |
| 2025-06-12 | 11.63 | $10.17 | — |
| 2025-06-11 | 11.96 | $10.17 | 678 |
| 2025-06-10 | 12.36 | $12.24 | — |
| 2025-06-09 | 12.38 | $12.24 | — |
| 2025-06-06 | 12.40 | $12.24 | — |
| 2025-06-05 | 12.43 | $12.24 | — |
| 2025-06-04 | 12.46 | $12.24 | — |
| 2025-06-03 | 12.49 | $12.24 | — |
| 2025-06-02 | 12.53 | $12.24 | — |
| 2025-05-30 | 12.58 | $12.24 | 4083 |
| 2025-05-29 | 12.63 | $11.90 | 35836 |
| 2025-05-28 | 12.76 | $12.28 | — |
| 2025-05-27 | 12.83 | $12.28 | 6394 |
| 2025-05-23 | 12.90 | $12.70 | — |
| 2025-05-22 | 12.90 | $12.70 | — |
| 2025-05-21 | 12.90 | $12.70 | — |
| 2025-05-20 | 12.90 | $12.70 | — |
| 2025-05-19 | 12.89 | $12.70 | — |
| 2025-05-16 | 12.88 | $12.70 | — |
| 2025-05-15 | 12.86 | $12.70 | — |
| 2025-05-14 | 12.84 | $12.70 | — |
| 2025-05-13 | 12.81 | $12.70 | — |
| 2025-05-12 | 12.77 | $12.70 | — |
| 2025-05-09 | 12.73 | $12.70 | — |
| 2025-05-08 | 12.67 | $12.70 | — |
| 2025-05-07 | 12.60 | $12.70 | — |
| 2025-05-06 | 12.52 | $12.70 | — |
| 2025-05-05 | 12.43 | $12.70 | — |
| 2025-05-02 | 12.31 | $12.70 | — |
| 2025-05-01 | 12.17 | $12.70 | — |
| 2025-04-30 | 12.01 | $12.70 | — |
| 2025-04-29 | 11.82 | $12.70 | 6953 |
| 2025-04-28 | 11.60 | $11.56 | — |
| 2025-04-25 | 11.58 | $11.56 | — |
| 2025-04-24 | 11.56 | $11.56 | — |
| 2025-04-23 | 11.53 | $11.56 | — |
| 2025-04-22 | 11.49 | $11.56 | — |
| 2025-04-21 | 11.45 | $11.56 | — |
| 2025-04-17 | 11.40 | $11.56 | 3344 |
| 2025-04-16 | 11.34 | $11.60 | — |
| 2025-04-15 | 11.27 | $11.60 | 653 |
| 2025-04-14 | 11.17 | $12.60 | 175 |
| 2025-04-11 | 10.86 | $11.13 | — |
| 2025-04-10 | 10.80 | $11.13 | 2620 |
| 2025-04-09 | 10.73 | $11.06 | 6679 |
| 2025-04-08 | 10.66 | $9.49 | — |
| 2025-04-07 | 10.92 | $9.49 | 250 |
| 2025-04-04 | 11.21 | $11.11 | — |
| 2025-04-03 | 11.22 | $11.11 | — |
| 2025-04-02 | 11.22 | $11.11 | — |
| 2025-04-01 | 11.22 | $11.11 | — |
| 2025-03-31 | 11.22 | $11.11 | — |
| 2025-03-28 | 11.21 | $11.11 | — |
| 2025-03-27 | 11.21 | $11.11 | — |
| 2025-03-26 | 11.20 | $11.11 | — |
| 2025-03-25 | 11.19 | $11.11 | — |
| 2025-03-24 | 11.18 | $11.11 | — |
| 2025-03-21 | 11.17 | $11.11 | — |
| 2025-03-20 | 11.15 | $11.11 | — |
| 2025-03-19 | 11.12 | $11.11 | — |
| 2025-03-18 | 11.10 | $11.11 | — |
| 2025-03-17 | 11.06 | $11.11 | — |
| 2025-03-14 | 11.02 | $11.11 | — |
| 2025-03-13 | 10.97 | $11.11 | — |
| 2025-03-12 | 10.91 | $11.11 | — |
| 2025-03-11 | 10.83 | $11.11 | — |
| 2025-03-10 | 10.75 | $11.11 | 7791 |
| 2025-03-07 | 10.65 | $10.70 | — |
| 2025-03-06 | 10.62 | $10.70 | — |
| 2025-03-05 | 10.58 | $10.70 | — |
| 2025-03-04 | 10.54 | $10.70 | — |
| 2025-03-03 | 10.49 | $10.70 | — |
| 2025-02-28 | 10.43 | $10.70 | — |
| 2025-02-27 | 10.36 | $10.70 | — |
| 2025-02-26 | 10.28 | $10.70 | — |
| 2025-02-25 | 10.19 | $10.70 | 5605 |
| 2025-02-24 | 10.08 | $9.45 | 204 |
| 2025-02-21 | 10.22 | $9.50 | — |
| 2025-02-20 | 10.36 | $9.50 | 283 |
| 2025-02-19 | 10.54 | $10.60 | — |
| 2025-02-18 | 10.50 | $10.60 | 100 |
| 2025-02-14 | 10.46 | $10.60 | — |
| 2025-02-13 | 10.41 | $10.60 | — |
| 2025-02-12 | 10.36 | $10.60 | — |
| 2025-02-11 | 10.29 | $10.60 | — |
| 2025-02-10 | 10.21 | $10.60 | — |
| 2025-02-07 | 10.12 | $10.60 | — |
| 2025-02-06 | 10.02 | $10.60 | — |
| 2025-02-05 | 9.90 | $10.60 | — |
| 2025-02-04 | 9.76 | $10.60 | — |
| 2025-02-03 | 9.59 | $10.60 | 283 |
| 2025-01-31 | 9.41 | $10.58 | 5801 |
| 2025-01-30 | 9.19 | $9.01 | — |
| 2025-01-29 | 9.28 | $9.01 | — |
| 2025-01-28 | 9.38 | $9.01 | — |
| 2025-01-27 | 9.51 | $9.01 | — |
| 2025-01-24 | 9.65 | $9.01 | — |
| 2025-01-23 | 9.82 | $9.01 | — |
| 2025-01-22 | 10.02 | $9.01 | — |
| 2025-01-21 | 10.25 | $9.01 | — |
| 2025-01-17 | 10.51 | $9.01 | 100 |
| 2025-01-16 | 10.82 | $10.90 | — |
| 2025-01-15 | 10.78 | $10.90 | — |
| 2025-01-14 | 10.74 | $10.90 | — |
| 2025-01-13 | 10.68 | $10.90 | — |
| 2025-01-10 | 10.61 | $10.90 | — |
| 2025-01-08 | 10.54 | $10.90 | — |
| 2025-01-07 | 10.45 | $10.90 | — |
| 2025-01-06 | 10.34 | $10.90 | — |
| 2025-01-03 | 10.22 | $10.90 | 300 |
| 2025-01-02 | 10.07 | $10.06 | — |
| 2024-12-31 | 10.09 | $10.06 | — |
| 2024-12-30 | 10.10 | $10.06 | — |
| 2024-12-27 | 10.12 | $10.06 | — |
| 2024-12-26 | 10.14 | $10.06 | — |
| 2024-12-24 | 10.16 | $10.06 | — |
| 2024-12-23 | 10.19 | $10.06 | 3941 |
| 2024-12-20 | 10.22 | $10.31 | — |
| 2024-12-19 | 10.20 | $10.31 | — |
| 2024-12-18 | 10.19 | $10.31 | — |
| 2024-12-17 | 10.17 | $10.31 | 101 |
| 2024-12-16 | 10.14 | $10.39 | 217 |
| 2024-12-13 | 10.10 | $10.44 | — |
| 2024-12-12 | 10.04 | $10.44 | — |
| 2024-12-11 | 9.97 | $10.44 | 26831 |
| 2024-12-10 | 9.89 | $10.35 | 8794 |
| 2024-12-09 | 9.82 | $10.46 | 22339 |
| 2024-12-06 | 9.72 | $9.61 | — |
| 2024-12-05 | 9.78 | $9.61 | — |
| 2024-12-04 | 9.85 | $9.61 | — |
| 2024-12-03 | 9.93 | $9.61 | — |
| 2024-12-02 | 10.03 | $9.61 | — |
| 2024-11-29 | 10.15 | $9.61 | — |
| 2024-11-27 | 10.29 | $9.61 | 140 |
| 2024-11-26 | 10.45 | $10.47 | 2720 |
| 2024-11-25 | 10.45 | $10.54 | — |
| 2024-11-22 | 10.44 | $10.54 | — |
| 2024-11-21 | 10.43 | $10.54 | — |
| 2024-11-20 | 10.42 | $10.54 | — |
| 2024-11-19 | 10.41 | $10.54 | — |
| 2024-11-18 | 10.40 | $10.54 | — |
| 2024-11-15 | 10.38 | $10.54 | — |
| 2024-11-14 | 10.37 | $10.54 | — |
| 2024-11-13 | 10.35 | $10.54 | — |
| 2024-11-12 | 10.33 | $10.54 | — |
| 2024-11-11 | 10.31 | $10.54 | 300 |
| 2024-11-08 | 10.29 | $10.45 | — |
| 2024-11-07 | 10.28 | $10.45 | — |
| 2024-11-06 | 10.28 | $10.45 | — |
| 2024-11-05 | 10.27 | $10.45 | — |
| 2024-11-04 | 10.27 | $10.45 | — |
| 2024-11-01 | 10.27 | $10.45 | — |
| 2024-10-31 | 10.27 | $10.45 | — |
| 2024-10-30 | 10.27 | $10.45 | — |
| 2024-10-29 | 10.27 | $10.45 | — |
| 2024-10-28 | 10.28 | $10.45 | — |
| 2024-10-25 | 10.29 | $10.45 | — |
| 2024-10-24 | 10.30 | $10.45 | — |
| 2024-10-23 | 10.32 | $10.45 | — |
| 2024-10-22 | 10.34 | $10.45 | — |
| 2024-10-21 | 10.37 | $10.45 | — |
| 2024-10-18 | 10.40 | $10.45 | — |
| 2024-10-17 | 10.45 | $10.45 | — |
| 2024-10-16 | 10.50 | $10.45 | — |
| 2024-10-15 | 10.57 | $10.45 | — |
| 2024-10-14 | 10.65 | $10.45 | — |
| 2024-10-11 | 10.74 | $10.45 | — |
| 2024-10-10 | 10.86 | $10.45 | — |
| 2024-10-09 | 10.99 | $10.45 | — |
| 2024-10-08 | 11.15 | $10.45 | — |
| 2024-10-07 | 11.33 | $10.45 | — |
| 2024-10-04 | 11.55 | $10.45 | — |
| 2024-10-03 | 11.80 | $10.45 | 106 |
| 2024-10-02 | 12.09 | $11.94 | — |
| 2024-10-01 | 12.11 | $11.94 | — |
| 2024-09-30 | 12.14 | $11.94 | — |
| 2024-09-27 | 12.17 | $11.94 | — |
| 2024-09-26 | 12.21 | $11.94 | — |
| 2024-09-25 | 12.25 | $11.94 | — |
| 2024-09-24 | 12.29 | $11.94 | — |
| 2024-09-23 | 12.35 | $11.94 | — |
| 2024-09-20 | 12.41 | $11.94 | 303 |
| 2024-09-19 | 12.47 | $12.58 | — |
| 2024-09-18 | 12.42 | $12.58 | — |
| 2024-09-17 | 12.35 | $12.58 | — |
| 2024-09-16 | 12.26 | $12.58 | — |
| 2024-09-13 | 12.17 | $12.58 | — |
| 2024-09-12 | 12.05 | $12.58 | — |
| 2024-09-11 | 11.92 | $12.58 | — |
| 2024-09-10 | 11.77 | $12.58 | — |
| 2024-09-09 | 11.59 | $12.58 | 299 |
| 2024-09-06 | 11.38 | $12.48 | 77334 |
| 2024-09-05 | 11.15 | $12.10 | 1438 |
| 2024-09-04 | 10.98 | $11.25 | — |
| 2024-09-03 | 10.96 | $11.25 | — |
| 2024-08-30 | 10.93 | $11.25 | — |
| 2024-08-29 | 10.90 | $11.25 | — |
| 2024-08-28 | 10.87 | $11.25 | — |
| 2024-08-27 | 10.84 | $11.25 | — |
| 2024-08-26 | 10.81 | $11.25 | — |
| 2024-08-23 | 10.77 | $11.25 | — |
| 2024-08-22 | 10.73 | $11.25 | 278 |
| 2024-08-21 | 10.69 | $10.33 | — |
| 2024-08-20 | 10.84 | $10.33 | — |
| 2024-08-19 | 11.01 | $10.33 | — |
| 2024-08-16 | 11.22 | $10.33 | — |
| 2024-08-15 | 11.46 | $10.33 | — |
| 2024-08-14 | 11.74 | $10.33 | — |
| 2024-08-13 | 12.07 | $10.33 | 101 |
| 2024-08-12 | 12.46 | $11.69 | — |
| 2024-08-09 | 12.62 | $11.69 | 1868 |
| 2024-08-08 | 12.80 | $12.82 | — |
| 2024-08-07 | 12.78 | $12.82 | — |
| 2024-08-06 | 12.75 | $12.82 | — |
| 2024-08-05 | 12.71 | $12.82 | — |
| 2024-08-02 | 12.67 | $12.82 | — |
| 2024-08-01 | 12.62 | $12.82 | — |
| 2024-07-31 | 12.56 | $12.82 | — |
| 2024-07-30 | 12.49 | $12.82 | — |
| 2024-07-29 | 12.41 | $12.82 | 204 |
| 2024-07-26 | 12.31 | $12.40 | — |
| 2024-07-25 | 12.29 | $12.40 | — |
| 2024-07-24 | 12.27 | $12.40 | — |
| 2024-07-23 | 12.24 | $12.40 | — |
| 2024-07-22 | 12.20 | $12.40 | — |
| 2024-07-19 | 12.16 | $12.40 | — |
| 2024-07-18 | 12.12 | $12.40 | — |
| 2024-07-17 | 12.06 | $12.40 | — |
| 2024-07-16 | 12.00 | $12.40 | — |
| 2024-07-15 | 11.93 | $12.40 | — |
| 2024-07-12 | 11.85 | $12.40 | — |
| 2024-07-11 | 11.76 | $12.40 | 2275 |
| 2024-07-10 | 11.65 | $11.55 | 100 |
| 2024-07-09 | 11.71 | $11.65 | — |
| 2024-07-08 | 11.76 | $11.65 | — |
| 2024-07-05 | 11.82 | $11.65 | — |
| 2024-07-03 | 11.89 | $11.65 | — |
| 2024-07-02 | 11.97 | $11.65 | 513 |
| 2024-07-01 | 12.06 | $11.98 | — |
| 2024-06-28 | 12.11 | $11.98 | — |
| 2024-06-27 | 12.16 | $11.98 | 766 |
| 2024-06-26 | 12.22 | $11.71 | — |
| 2024-06-25 | 12.35 | $11.71 | 293 |
| 2024-06-24 | 12.49 | $12.35 | — |
| 2024-06-21 | 12.53 | $12.35 | — |
| 2024-06-20 | 12.58 | $12.35 | — |
| 2024-06-18 | 12.63 | $12.35 | — |
| 2024-06-17 | 12.69 | $12.35 | — |
| 2024-06-14 | 12.76 | $12.35 | — |
| 2024-06-13 | 12.85 | $12.35 | 427 |
| 2024-06-12 | 12.94 | $12.47 | 129 |
| 2024-06-11 | 13.03 | $12.90 | — |
| 2024-06-10 | 13.03 | $12.90 | 566 |
| 2024-06-07 | 13.04 | $13.00 | — |
| 2024-06-06 | 13.02 | $13.00 | — |
| 2024-06-05 | 13.01 | $13.00 | — |
| 2024-06-04 | 12.98 | $13.00 | 198 |
| 2024-06-03 | 12.96 | $13.99 | 250 |
| 2024-05-31 | 12.72 | $12.85 | — |
| 2024-05-30 | 12.68 | $12.85 | — |
| 2024-05-29 | 12.63 | $12.85 | — |
| 2024-05-28 | 12.57 | $12.85 | — |
| 2024-05-24 | 12.51 | $12.85 | — |
| 2024-05-23 | 12.43 | $12.85 | — |
| 2024-05-22 | 12.35 | $12.85 | 113 |
| 2024-05-21 | 12.24 | $12.38 | — |
| 2024-05-20 | 12.23 | $12.38 | — |
| 2024-05-17 | 12.21 | $12.38 | — |
| 2024-05-16 | 12.19 | $12.38 | — |
| 2024-05-15 | 12.16 | $12.38 | 100 |
| 2024-05-14 | 12.13 | $12.35 | 115 |
| 2024-05-13 | 12.11 | $12.16 | — |
| 2024-05-10 | 12.12 | $12.16 | — |
| 2024-05-09 | 12.13 | $12.16 | — |
| 2024-05-08 | 12.15 | $12.16 | — |
| 2024-05-07 | 12.17 | $12.16 | — |
| 2024-05-06 | 12.20 | $12.16 | — |
| 2024-05-03 | 12.23 | $12.16 | — |
| 2024-05-02 | 12.27 | $12.16 | — |
| 2024-05-01 | 12.32 | $12.16 | — |
| 2024-04-30 | 12.38 | $12.16 | — |
| 2024-04-29 | 12.44 | $12.16 | — |
| 2024-04-26 | 12.52 | $12.16 | 100 |
| 2024-04-25 | 12.61 | $12.40 | — |
| 2024-04-24 | 12.66 | $12.40 | — |
| 2024-04-23 | 12.73 | $12.40 | — |
| 2024-04-22 | 12.80 | $12.40 | — |
| 2024-04-19 | 12.89 | $12.40 | 629 |
| 2024-04-18 | 12.99 | $12.90 | — |
| 2024-04-17 | 13.00 | $12.90 | — |
| 2024-04-16 | 13.01 | $12.90 | — |
| 2024-04-15 | 13.02 | $12.90 | — |
| 2024-04-12 | 13.04 | $12.90 | — |
| 2024-04-11 | 13.05 | $12.90 | — |
| 2024-04-10 | 13.07 | $12.90 | — |
| 2024-04-09 | 13.09 | $12.90 | — |
| 2024-04-08 | 13.11 | $12.90 | — |
| 2024-04-05 | 13.14 | $12.90 | — |
| 2024-04-04 | 13.17 | $12.90 | 572 |
| 2024-04-03 | 13.20 | $12.90 | 1638 |
| 2024-04-02 | 13.23 | $13.17 | — |
| 2024-04-01 | 13.21 | $13.17 | 115 |
| 2024-03-28 | 13.19 | $13.15 | — |
| 2024-03-27 | 13.17 | $13.15 | 1274 |
| 2024-03-26 | 13.14 | $13.20 | — |
| 2024-03-25 | 13.09 | $13.20 | — |
| 2024-03-22 | 13.03 | $13.20 | — |
| 2024-03-21 | 12.97 | $13.20 | — |
| 2024-03-20 | 12.89 | $13.20 | 910 |
| 2024-03-19 | 12.80 | $13.65 | — |
| 2024-03-18 | 12.59 | $13.65 | — |
| 2024-03-15 | 12.36 | $13.65 | 1962 |
| 2024-03-14 | 12.08 | $12.96 | — |
| 2024-03-13 | 11.91 | $12.96 | 2266 |
| 2024-03-12 | 11.71 | $11.84 | — |
| 2024-03-11 | 11.72 | $11.84 | — |
| 2024-03-08 | 11.72 | $11.84 | — |
| 2024-03-07 | 11.74 | $11.84 | — |
| 2024-03-06 | 11.75 | $11.84 | — |
| 2024-03-05 | 11.77 | $11.84 | — |
| 2024-03-04 | 11.80 | $11.84 | — |
| 2024-03-01 | 11.83 | $11.84 | — |
| 2024-02-29 | 11.87 | $11.84 | — |
| 2024-02-28 | 11.91 | $11.84 | — |
| 2024-02-27 | 11.97 | $11.84 | — |
| 2024-02-26 | 12.04 | $11.84 | — |
| 2024-02-23 | 12.12 | $11.84 | — |
| 2024-02-22 | 12.21 | $11.84 | — |
| 2024-02-21 | 12.32 | $11.84 | — |
| 2024-02-20 | 12.45 | $11.84 | — |
| 2024-02-16 | 12.61 | $11.84 | — |
| 2024-02-15 | 12.78 | $11.84 | — |
| 2024-02-14 | 12.99 | $11.84 | 600 |
| 2024-02-13 | 13.23 | $13.14 | — |
| 2024-02-12 | 13.24 | $13.14 | — |
| 2024-02-09 | 13.24 | $13.14 | — |
| 2024-02-08 | 13.24 | $13.14 | — |
| 2024-02-07 | 13.25 | $13.14 | — |
| 2024-02-06 | 13.25 | $13.14 | — |
| 2024-02-05 | 13.25 | $13.14 | — |
| 2024-02-02 | 13.26 | $13.14 | — |
| 2024-02-01 | 13.26 | $13.14 | — |
| 2024-01-31 | 13.26 | $13.14 | — |
| 2024-01-30 | 13.26 | $13.14 | — |
| 2024-01-29 | 13.26 | $13.14 | — |
| 2024-01-26 | 13.25 | $13.14 | — |
| 2024-01-25 | 13.25 | $13.14 | — |
| 2024-01-24 | 13.24 | $13.14 | — |
| 2024-01-23 | 13.23 | $13.14 | — |
| 2024-01-22 | 13.21 | $13.14 | — |
| 2024-01-19 | 13.19 | $13.14 | — |
| 2024-01-18 | 13.17 | $13.14 | — |
| 2024-01-17 | 13.14 | $13.14 | — |
| 2024-01-16 | 13.11 | $13.14 | — |
| 2024-01-12 | 13.07 | $13.14 | — |
| 2024-01-11 | 13.01 | $13.14 | — |
| 2024-01-10 | 12.95 | $13.14 | — |
| 2024-01-09 | 12.88 | $13.14 | — |
| 2024-01-08 | 12.80 | $13.14 | — |
| 2024-01-05 | 12.70 | $13.14 | — |
| 2024-01-04 | 12.58 | $13.14 | — |
| 2024-01-03 | 12.44 | $13.14 | — |
| 2024-01-02 | 12.28 | $13.14 | 150 |
| 2023-12-29 | 12.09 | $12.07 | — |
| 2023-12-28 | 12.10 | $12.07 | — |
| 2023-12-27 | 12.11 | $12.07 | — |
| 2023-12-26 | 12.12 | $12.07 | — |
| 2023-12-22 | 12.14 | $12.07 | — |
| 2023-12-21 | 12.15 | $12.07 | 200 |
| 2023-12-20 | 12.17 | $12.18 | — |
| 2023-12-19 | 12.17 | $12.18 | — |
| 2023-12-18 | 12.17 | $12.18 | — |
| 2023-12-15 | 12.17 | $12.18 | — |
| 2023-12-14 | 12.17 | $12.18 | — |
| 2023-12-13 | 12.17 | $12.18 | — |
| 2023-12-12 | 12.17 | $12.18 | — |
| 2023-12-11 | 12.17 | $12.18 | — |
| 2023-12-08 | 12.17 | $12.18 | — |
| 2023-12-07 | 12.17 | $12.18 | — |
| 2023-12-06 | 12.17 | $12.18 | — |
| 2023-12-05 | 12.16 | $12.18 | — |
| 2023-12-04 | 12.16 | $12.18 | — |
| 2023-12-01 | 12.16 | $12.18 | — |
| 2023-11-30 | 12.16 | $12.18 | — |
| 2023-11-29 | 12.16 | $12.18 | — |
| 2023-11-28 | 12.16 | $12.18 | — |
| 2023-11-27 | 12.16 | $12.18 | — |
| 2023-11-24 | 12.15 | $12.18 | — |
| 2023-11-22 | 12.15 | $12.18 | — |
| 2023-11-21 | 12.15 | $12.18 | — |
| 2023-11-20 | 12.15 | $12.18 | — |
| 2023-11-17 | 12.14 | $12.18 | — |
| 2023-11-16 | 12.14 | $12.18 | — |
| 2023-11-15 | 12.14 | $12.18 | — |
| 2023-11-14 | 12.13 | $12.18 | — |
| 2023-11-13 | 12.13 | $12.18 | — |
| 2023-11-10 | 12.13 | $12.18 | — |
| 2023-11-09 | 12.12 | $12.18 | — |
| 2023-11-08 | 12.12 | $12.18 | — |
| 2023-11-07 | 12.11 | $12.18 | — |
| 2023-11-06 | 12.11 | $12.18 | — |
| 2023-11-03 | 12.10 | $12.18 | — |
| 2023-11-02 | 12.09 | $12.18 | — |
| 2023-11-01 | 12.09 | $12.18 | — |
| 2023-10-31 | 12.08 | $12.18 | — |
| 2023-10-30 | 12.07 | $12.18 | — |
| 2023-10-27 | 12.07 | $12.18 | 890 |
| 2023-10-26 | 12.06 | $12.12 | — |
| 2023-10-25 | 12.06 | $12.12 | — |
| 2023-10-24 | 12.07 | $12.12 | — |
| 2023-10-23 | 12.08 | $12.12 | — |
| 2023-10-20 | 12.09 | $12.12 | — |
| 2023-10-19 | 12.10 | $12.12 | — |
| 2023-10-18 | 12.11 | $12.12 | — |
| 2023-10-17 | 12.13 | $12.12 | — |
| 2023-10-16 | 12.15 | $12.12 | — |
| 2023-10-13 | 12.18 | $12.12 | — |
| 2023-10-12 | 12.21 | $12.12 | — |
| 2023-10-11 | 12.25 | $12.12 | — |
| 2023-10-10 | 12.30 | $12.12 | 100 |
| 2023-10-09 | 12.35 | $11.99 | — |
| 2023-10-06 | 12.45 | $11.99 | — |
| 2023-10-05 | 12.55 | $11.99 | — |
| 2023-10-04 | 12.67 | $11.99 | — |
| 2023-10-03 | 12.82 | $11.99 | 100 |
| 2023-10-02 | 12.98 | $12.88 | — |
| 2023-09-29 | 12.99 | $12.88 | — |
| 2023-09-28 | 12.99 | $12.88 | — |
| 2023-09-27 | 13.00 | $12.88 | — |
| 2023-09-26 | 13.00 | $12.88 | — |
| 2023-09-25 | 13.00 | $12.88 | — |
| 2023-09-22 | 13.00 | $12.88 | — |
| 2023-09-21 | 13.01 | $12.88 | — |
| 2023-09-20 | 13.01 | $12.88 | — |
| 2023-09-19 | 13.00 | $12.88 | — |
| 2023-09-18 | 13.00 | $12.88 | — |
| 2023-09-15 | 13.00 | $12.88 | — |
| 2023-09-14 | 12.99 | $12.88 | — |
| 2023-09-13 | 12.98 | $12.88 | — |
| 2023-09-12 | 12.96 | $12.88 | — |
| 2023-09-11 | 12.95 | $12.88 | — |
| 2023-09-08 | 12.92 | $12.88 | — |
| 2023-09-07 | 12.90 | $12.88 | — |
| 2023-09-06 | 12.86 | $12.88 | — |
| 2023-09-05 | 12.82 | $12.88 | — |
| 2023-09-01 | 12.77 | $12.88 | — |
| 2023-08-31 | 12.71 | $12.88 | — |
| 2023-08-30 | 12.64 | $12.88 | — |
| 2023-08-29 | 12.55 | $12.88 | — |
| 2023-08-28 | 12.45 | $12.88 | — |
| 2023-08-25 | 12.33 | $12.88 | — |
| 2023-08-24 | 12.19 | $12.88 | — |
| 2023-08-23 | 12.03 | $12.88 | 540 |
| 2023-08-22 | 11.85 | $11.84 | — |
| 2023-08-21 | 11.85 | $11.84 | — |
| 2023-08-18 | 11.85 | $11.84 | — |
| 2023-08-17 | 11.85 | $11.84 | — |
| 2023-08-16 | 11.85 | $11.84 | — |
| 2023-08-15 | 11.86 | $11.84 | — |
| 2023-08-14 | 11.86 | $11.84 | — |
| 2023-08-11 | 11.86 | $11.84 | — |
| 2023-08-10 | 11.87 | $11.84 | — |
| 2023-08-09 | 11.87 | $11.84 | — |
| 2023-08-08 | 11.88 | $11.84 | — |
| 2023-08-07 | 11.88 | $11.84 | — |
| 2023-08-04 | 11.89 | $11.84 | — |
| 2023-08-03 | 11.90 | $11.84 | — |
| 2023-08-02 | 11.90 | $11.84 | — |
| 2023-08-01 | 11.91 | $11.84 | — |
| 2023-07-31 | 11.93 | $11.84 | — |
| 2023-07-28 | 11.94 | $11.84 | — |
| 2023-07-27 | 11.95 | $11.84 | — |
| 2023-07-26 | 11.97 | $11.84 | — |
| 2023-07-25 | 11.99 | $11.84 | — |
| 2023-07-24 | 12.01 | $11.84 | — |
| 2023-07-21 | 12.04 | $11.84 | — |
| 2023-07-20 | 12.06 | $11.84 | — |
| 2023-07-19 | 12.10 | $11.84 | — |
| 2023-07-18 | 12.13 | $11.84 | — |
| 2023-07-17 | 12.17 | $11.84 | — |
| 2023-07-14 | 12.22 | $11.84 | — |
| 2023-07-13 | 12.27 | $11.84 | — |
| 2023-07-12 | 12.33 | $11.84 | — |
| 2023-07-11 | 12.39 | $11.84 | — |
| 2023-07-10 | 12.47 | $11.84 | 813 |
| 2023-07-07 | 12.55 | $12.35 | — |
| 2023-07-06 | 12.54 | $12.35 | — |
| 2023-07-05 | 12.52 | $12.35 | — |
| 2023-07-03 | 12.50 | $12.35 | — |
| 2023-06-30 | 12.47 | $12.35 | — |
| 2023-06-29 | 12.43 | $12.35 | — |
| 2023-06-28 | 12.38 | $12.35 | — |
| 2023-06-27 | 12.32 | $12.35 | — |
| 2023-06-26 | 12.25 | $12.35 | — |
| 2023-06-23 | 12.16 | $12.35 | — |
| 2023-06-22 | 12.06 | $12.35 | — |
| 2023-06-21 | 11.94 | $12.35 | — |
| 2023-06-20 | 11.79 | $12.35 | — |
| 2023-06-16 | 11.62 | $12.35 | — |
| 2023-06-15 | 11.42 | $12.35 | — |
| 2023-06-14 | 11.18 | $12.35 | — |
| 2023-06-13 | 10.91 | $12.35 | 700 |
| 2023-06-12 | 10.59 | $10.58 | — |
| 2023-06-09 | 10.59 | $10.58 | — |
| 2023-06-08 | 10.59 | $10.58 | — |
| 2023-06-07 | 10.59 | $10.58 | — |
| 2023-06-06 | 10.59 | $10.58 | — |
| 2023-06-05 | 10.59 | $10.58 | — |
| 2023-06-02 | 10.59 | $10.58 | — |
| 2023-06-01 | 10.59 | $10.58 | — |
| 2023-05-31 | 10.59 | $10.58 | — |
| 2023-05-30 | 10.59 | $10.58 | — |
| 2023-05-26 | 10.59 | $10.58 | — |
| 2023-05-25 | 10.60 | $10.58 | — |
| 2023-05-24 | 10.60 | $10.58 | — |
| 2023-05-23 | 10.60 | $10.58 | — |
| 2023-05-22 | 10.60 | $10.58 | — |
| 2023-05-19 | 10.60 | $10.58 | — |
| 2023-05-18 | 10.60 | $10.58 | — |
| 2023-05-17 | 10.61 | $10.58 | — |
| 2023-05-16 | 10.61 | $10.58 | — |
| 2023-05-15 | 10.61 | $10.58 | — |
| 2023-05-12 | 10.61 | $10.58 | — |
| 2023-05-11 | 10.62 | $10.58 | — |
| 2023-05-10 | 10.62 | $10.58 | — |
| 2023-05-09 | 10.62 | $10.58 | — |
| 2023-05-08 | 10.63 | $10.58 | — |
| 2023-05-05 | 10.63 | $10.58 | — |
| 2023-05-04 | 10.64 | $10.58 | — |
| 2023-05-03 | 10.64 | $10.58 | — |
| 2023-05-02 | 10.65 | $10.58 | — |
| 2023-05-01 | 10.65 | $10.58 | — |
| 2023-04-28 | 10.66 | $10.58 | — |
| 2023-04-27 | 10.66 | $10.58 | — |
| 2023-04-26 | 10.67 | $10.58 | — |
| 2023-04-25 | 10.68 | $10.58 | — |
| 2023-04-24 | 10.69 | $10.58 | — |
| 2023-04-21 | 10.70 | $10.58 | — |
| 2023-04-20 | 10.71 | $10.58 | — |
| 2023-04-19 | 10.72 | $10.58 | — |
| 2023-04-18 | 10.73 | $10.58 | — |
| 2023-04-17 | 10.74 | $10.58 | 200 |
| 2023-04-14 | 10.76 | $10.85 | — |
| 2023-04-13 | 10.71 | $10.85 | — |
| 2023-04-12 | 10.66 | $10.85 | — |
| 2023-04-11 | 10.61 | $10.85 | — |
| 2023-04-10 | 10.54 | $10.85 | — |
| 2023-04-06 | 10.45 | $10.85 | 480 |
| 2023-04-05 | 10.36 | $10.48 | — |
| 2023-04-04 | 10.33 | $10.48 | — |
| 2023-04-03 | 10.29 | $10.48 | 320 |
| 2023-03-31 | 10.24 | $10.22 | — |
| 2023-03-30 | 10.25 | $10.22 | — |
| 2023-03-29 | 10.25 | $10.22 | — |
| 2023-03-28 | 10.25 | $10.22 | — |
| 2023-03-27 | 10.26 | $10.22 | — |
| 2023-03-24 | 10.26 | $10.22 | — |
| 2023-03-23 | 10.27 | $10.22 | — |
| 2023-03-22 | 10.27 | $10.22 | — |
| 2023-03-21 | 10.28 | $10.22 | — |
| 2023-03-20 | 10.28 | $10.22 | — |
| 2023-03-17 | 10.29 | $10.22 | — |
| 2023-03-16 | 10.30 | $10.22 | — |
| 2023-03-15 | 10.31 | $10.22 | — |
| 2023-03-14 | 10.32 | $10.22 | — |
| 2023-03-13 | 10.33 | $10.22 | — |
| 2023-03-10 | 10.35 | $10.22 | — |
| 2023-03-09 | 10.36 | $10.22 | — |
| 2023-03-08 | 10.38 | $10.22 | — |
| 2023-03-07 | 10.39 | $10.22 | — |
| 2023-03-06 | 10.42 | $10.22 | — |
| 2023-03-03 | 10.44 | $10.22 | — |
| 2023-03-02 | 10.46 | $10.22 | 100 |
| 2023-03-01 | 10.49 | $10.36 | — |
| 2023-02-28 | 10.49 | $10.36 | — |
| 2023-02-27 | 10.49 | $10.36 | — |
| 2023-02-24 | 10.49 | $10.36 | — |
| 2023-02-23 | 10.49 | $10.36 | — |
| 2023-02-22 | 10.49 | $10.36 | — |
| 2023-02-21 | 10.48 | $10.36 | — |
| 2023-02-17 | 10.47 | $10.36 | — |
| 2023-02-16 | 10.46 | $10.36 | — |
| 2023-02-15 | 10.45 | $10.36 | — |
| 2023-02-14 | 10.43 | $10.36 | — |
| 2023-02-13 | 10.40 | $10.36 | — |
| 2023-02-10 | 10.37 | $10.36 | — |
| 2023-02-09 | 10.33 | $10.36 | — |
| 2023-02-08 | 10.29 | $10.36 | — |
| 2023-02-07 | 10.23 | $10.36 | — |
| 2023-02-06 | 10.17 | $10.36 | — |
| 2023-02-03 | 10.09 | $10.36 | — |
| 2023-02-02 | 9.99 | $10.36 | — |
| 2023-02-01 | 9.88 | $10.36 | — |
| 2023-01-31 | 9.76 | $10.36 | — |
| 2023-01-30 | 9.60 | $10.36 | 100 |
| 2023-01-27 | 9.43 | $9.37 | — |
| 2023-01-26 | 9.43 | $9.37 | — |
| 2023-01-25 | 9.44 | $9.37 | — |
| 2023-01-24 | 9.44 | $9.37 | — |
| 2023-01-23 | 9.44 | $9.37 | — |
| 2023-01-20 | 9.45 | $9.37 | — |
| 2023-01-19 | 9.45 | $9.37 | — |
| 2023-01-18 | 9.46 | $9.37 | — |
| 2023-01-17 | 9.46 | $9.37 | — |
| 2023-01-13 | 9.47 | $9.37 | — |
| 2023-01-12 | 9.47 | $9.37 | — |
| 2023-01-11 | 9.47 | $9.37 | — |
| 2023-01-10 | 9.48 | $9.37 | — |
| 2023-01-09 | 9.48 | $9.37 | — |
| 2023-01-06 | 9.49 | $9.37 | — |
| 2023-01-05 | 9.49 | $9.37 | — |
| 2023-01-04 | 9.49 | $9.37 | — |
| 2023-01-03 | 9.49 | $9.37 | — |
| 2022-12-30 | 9.49 | $9.37 | — |
| 2022-12-29 | 9.49 | $9.37 | — |
| 2022-12-28 | 9.49 | $9.37 | — |
| 2022-12-27 | 9.48 | $9.37 | — |
| 2022-12-23 | 9.47 | $9.37 | — |
| 2022-12-22 | 9.46 | $9.37 | — |
| 2022-12-21 | 9.45 | $9.37 | — |
| 2022-12-20 | 9.43 | $9.37 | — |
| 2022-12-19 | 9.41 | $9.37 | — |
| 2022-12-16 | 9.38 | $9.37 | — |
| 2022-12-15 | 9.34 | $9.37 | — |
| 2022-12-14 | 9.30 | $9.37 | 6156 |
| 2022-12-13 | 9.25 | $9.51 | — |
| 2022-12-12 | 9.16 | $9.51 | — |
| 2022-12-09 | 9.06 | $9.51 | — |
| 2022-12-08 | 8.93 | $9.51 | — |
| 2022-12-07 | 8.79 | $9.51 | — |
| 2022-12-06 | 8.62 | $9.51 | — |
| 2022-12-05 | 8.42 | $9.51 | — |
| 2022-12-02 | 8.19 | $9.51 | 1956 |
| 2022-12-01 | 7.93 | $8.09 | — |
| 2022-11-30 | 7.92 | $8.09 | — |
| 2022-11-29 | 7.92 | $8.09 | — |
| 2022-11-28 | 7.91 | $8.09 | — |
| 2022-11-25 | 7.91 | $8.09 | — |
| 2022-11-23 | 7.90 | $8.09 | — |
| 2022-11-22 | 7.90 | $8.09 | — |
| 2022-11-21 | 7.90 | $8.09 | — |
| 2022-11-18 | 7.90 | $8.09 | — |
| 2022-11-17 | 7.91 | $8.09 | — |
| 2022-11-16 | 7.91 | $8.09 | — |
| 2022-11-15 | 7.92 | $8.09 | — |
| 2022-11-14 | 7.94 | $8.09 | — |
| 2022-11-11 | 7.96 | $8.09 | — |
| 2022-11-10 | 7.98 | $8.09 | — |
| 2022-11-09 | 8.01 | $8.09 | — |
| 2022-11-08 | 8.05 | $8.09 | — |
| 2022-11-07 | 8.10 | $8.09 | — |
| 2022-11-04 | 8.16 | $8.09 | — |
| 2022-11-03 | 8.23 | $8.09 | — |
| 2022-11-02 | 8.31 | $8.09 | — |
| 2022-11-01 | 8.41 | $8.09 | — |
| 2022-10-31 | 8.53 | $8.09 | — |
| 2022-10-28 | 8.68 | $8.09 | 100 |
| 2022-10-27 | 8.84 | $8.08 | — |
| 2022-10-26 | 9.04 | $8.08 | — |
| 2022-10-25 | 9.27 | $8.08 | 928 |
| 2022-10-24 | 9.54 | $9.57 | — |
| 2022-10-21 | 9.54 | $9.57 | — |
| 2022-10-20 | 9.54 | $9.57 | — |
| 2022-10-19 | 9.54 | $9.57 | — |
| 2022-10-18 | 9.53 | $9.57 | — |
| 2022-10-17 | 9.53 | $9.57 | — |
| 2022-10-14 | 9.53 | $9.57 | — |
| 2022-10-13 | 9.53 | $9.57 | — |
| 2022-10-12 | 9.53 | $9.57 | — |
| 2022-10-11 | 9.53 | $9.57 | — |
| 2022-10-10 | 9.53 | $9.57 | — |
| 2022-10-07 | 9.53 | $9.57 | — |
| 2022-10-06 | 9.53 | $9.57 | — |
| 2022-10-05 | 9.53 | $9.57 | — |
| 2022-10-04 | 9.53 | $9.57 | — |
| 2022-10-03 | 9.53 | $9.57 | — |
| 2022-09-30 | 9.54 | $9.57 | — |
| 2022-09-29 | 9.54 | $9.57 | — |
| 2022-09-28 | 9.55 | $9.57 | — |
| 2022-09-27 | 9.55 | $9.57 | — |
| 2022-09-26 | 9.56 | $9.57 | — |
| 2022-09-23 | 9.57 | $9.57 | — |
| 2022-09-22 | 9.59 | $9.57 | — |
| 2022-09-21 | 9.60 | $9.57 | — |
| 2022-09-20 | 9.62 | $9.57 | — |
| 2022-09-19 | 9.65 | $9.57 | — |
| 2022-09-16 | 9.67 | $9.57 | — |
| 2022-09-15 | 9.71 | $9.57 | — |
| 2022-09-14 | 9.74 | $9.57 | — |
| 2022-09-13 | 9.79 | $9.57 | — |
| 2022-09-12 | 9.84 | $9.57 | — |
| 2022-09-09 | 9.90 | $9.57 | — |
| 2022-09-08 | 9.97 | $9.57 | 2800 |
| 2022-09-07 | 10.05 | $10.00 | — |
| 2022-09-06 | 10.06 | $10.00 | — |
| 2022-09-02 | 10.06 | $10.00 | — |
| 2022-09-01 | 10.06 | $10.00 | — |
| 2022-08-31 | 10.07 | $10.00 | — |
| 2022-08-30 | 10.07 | $10.00 | 100 |
| 2022-08-29 | 10.08 | $10.02 | — |
| 2022-08-26 | 10.08 | $10.02 | — |
| 2022-08-25 | 10.08 | $10.02 | — |
| 2022-08-24 | 10.07 | $10.02 | — |
| 2022-08-23 | 10.07 | $10.02 | — |
| 2022-08-22 | 10.07 | $10.02 | — |
| 2022-08-19 | 10.07 | $10.02 | — |
| 2022-08-18 | 10.06 | $10.02 | — |
| 2022-08-17 | 10.06 | $10.02 | — |
| 2022-08-16 | 10.05 | $10.02 | — |
| 2022-08-15 | 10.04 | $10.02 | — |
| 2022-08-12 | 10.02 | $10.02 | — |
| 2022-08-11 | 10.01 | $10.02 | — |
| 2022-08-10 | 9.99 | $10.02 | — |
| 2022-08-09 | 9.96 | $10.02 | — |
| 2022-08-08 | 9.93 | $10.02 | — |
| 2022-08-05 | 9.90 | $10.02 | — |
| 2022-08-04 | 9.86 | $10.02 | — |
| 2022-08-03 | 9.81 | $10.02 | — |
| 2022-08-02 | 9.76 | $10.02 | — |
| 2022-08-01 | 9.69 | $10.02 | — |
| 2022-07-29 | 9.62 | $10.02 | — |
| 2022-07-28 | 9.53 | $10.02 | — |
| 2022-07-27 | 9.43 | $10.02 | 2400 |
| 2022-07-26 | 9.31 | $9.39 | — |
| 2022-07-25 | 9.31 | $9.39 | — |
| 2022-07-22 | 9.31 | $9.39 | — |
| 2022-07-21 | 9.30 | $9.39 | — |
| 2022-07-20 | 9.30 | $9.39 | — |
| 2022-07-19 | 9.30 | $9.39 | — |
| 2022-07-18 | 9.30 | $9.39 | — |
| 2022-07-15 | 9.30 | $9.39 | — |
| 2022-07-14 | 9.30 | $9.39 | — |
| 2022-07-13 | 9.31 | $9.39 | — |
| 2022-07-12 | 9.31 | $9.39 | — |
| 2022-07-11 | 9.32 | $9.39 | — |
| 2022-07-08 | 9.32 | $9.39 | — |
| 2022-07-07 | 9.34 | $9.39 | — |
| 2022-07-06 | 9.35 | $9.39 | — |
| 2022-07-05 | 9.37 | $9.39 | — |
| 2022-07-01 | 9.39 | $9.39 | — |
| 2022-06-30 | 9.42 | $9.39 | — |
| 2022-06-29 | 9.45 | $9.39 | — |
| 2022-06-28 | 9.49 | $9.39 | — |
| 2022-06-27 | 9.53 | $9.39 | — |
| 2022-06-24 | 9.59 | $9.39 | — |
| 2022-06-23 | 9.65 | $9.39 | — |
| 2022-06-22 | 9.73 | $9.39 | — |
| 2022-06-21 | 9.82 | $9.39 | 100 |
| 2022-06-17 | 9.92 | $9.33 | 3100 |
| 2022-06-16 | 10.06 | $10.04 | — |
| 2022-06-15 | 10.07 | $10.04 | — |
| 2022-06-14 | 10.07 | $10.04 | — |
| 2022-06-13 | 10.08 | $10.04 | — |
| 2022-06-10 | 10.09 | $10.04 | — |
| 2022-06-09 | 10.11 | $10.04 | — |
| 2022-06-08 | 10.12 | $10.04 | — |
| 2022-06-07 | 10.14 | $10.04 | — |
| 2022-06-06 | 10.16 | $10.04 | — |
| 2022-06-03 | 10.18 | $10.04 | — |
| 2022-06-02 | 10.21 | $10.04 | — |
| 2022-06-01 | 10.24 | $10.04 | — |
| 2022-05-31 | 10.28 | $10.04 | 305 |
| 2022-05-27 | 10.32 | $10.39 | — |
| 2022-05-26 | 10.30 | $10.39 | — |
| 2022-05-25 | 10.27 | $10.39 | — |
| 2022-05-24 | 10.23 | $10.39 | — |
| 2022-05-23 | 10.19 | $10.39 | 928 |
| 2022-05-20 | 10.14 | $10.12 | — |
| 2022-05-19 | 10.14 | $10.12 | — |
| 2022-05-18 | 10.14 | $10.12 | — |
| 2022-05-17 | 10.14 | $10.12 | — |
| 2022-05-16 | 10.14 | $10.12 | — |
| 2022-05-13 | 10.14 | $10.12 | — |
| 2022-05-12 | 10.14 | $10.12 | — |
| 2022-05-11 | 10.13 | $10.12 | — |
| 2022-05-10 | 10.13 | $10.12 | — |
| 2022-05-09 | 10.13 | $10.12 | — |
| 2022-05-06 | 10.12 | $10.12 | — |
| 2022-05-05 | 10.12 | $10.12 | — |
| 2022-05-04 | 10.11 | $10.12 | — |
| 2022-05-03 | 10.10 | $10.12 | — |
| 2022-05-02 | 10.09 | $10.12 | 595 |
| 2022-04-29 | 10.08 | $10.06 | — |
| 2022-04-28 | 10.08 | $10.06 | — |
| 2022-04-27 | 10.08 | $10.06 | — |
| 2022-04-26 | 10.08 | $10.06 | — |
| 2022-04-25 | 10.08 | $10.06 | — |
| 2022-04-22 | 10.07 | $10.06 | — |
| 2022-04-21 | 10.07 | $10.06 | — |
| 2022-04-20 | 10.07 | $10.06 | — |
| 2022-04-19 | 10.06 | $10.06 | — |
| 2022-04-18 | 10.05 | $10.06 | — |
| 2022-04-14 | 10.05 | $10.06 | — |
| 2022-04-13 | 10.04 | $10.06 | — |
| 2022-04-12 | 10.03 | $10.06 | — |
| 2022-04-11 | 10.01 | $10.06 | — |
| 2022-04-08 | 10.00 | $10.06 | — |
| 2022-04-07 | 9.98 | $10.06 | — |
| 2022-04-06 | 9.95 | $10.06 | — |
| 2022-04-05 | 9.93 | $10.06 | — |
| 2022-04-04 | 9.90 | $10.06 | — |
| 2022-04-01 | 9.86 | $10.06 | — |
| 2022-03-31 | 9.82 | $10.06 | — |
| 2022-03-30 | 9.77 | $10.06 | — |
| 2022-03-29 | 9.72 | $10.06 | — |
| 2022-03-28 | 9.65 | $10.06 | 300 |
| 2022-03-25 | 9.58 | $9.68 | — |
| 2022-03-24 | 9.58 | $9.68 | — |
| 2022-03-23 | 9.57 | $9.68 | — |
| 2022-03-22 | 9.57 | $9.68 | — |
| 2022-03-21 | 9.57 | $9.68 | — |
| 2022-03-18 | 9.56 | $9.68 | — |
| 2022-03-17 | 9.56 | $9.68 | — |
| 2022-03-16 | 9.56 | $9.68 | — |
| 2022-03-15 | 9.56 | $9.68 | — |
| 2022-03-14 | 9.56 | $9.68 | — |
| 2022-03-11 | 9.56 | $9.68 | — |
| 2022-03-10 | 9.57 | $9.68 | — |
| 2022-03-09 | 9.58 | $9.68 | — |
| 2022-03-08 | 9.59 | $9.68 | — |
| 2022-03-07 | 9.60 | $9.68 | — |
| 2022-03-04 | 9.62 | $9.68 | — |
| 2022-03-03 | 9.64 | $9.68 | — |
| 2022-03-02 | 9.67 | $9.68 | — |
| 2022-03-01 | 9.70 | $9.68 | — |
| 2022-02-28 | 9.74 | $9.68 | — |
| 2022-02-25 | 9.79 | $9.68 | — |
| 2022-02-24 | 9.85 | $9.68 | — |
| 2022-02-23 | 9.92 | $9.68 | — |
| 2022-02-22 | 10.00 | $9.68 | — |
| 2022-02-18 | 10.10 | $9.68 | — |
| 2022-02-17 | 10.22 | $9.68 | — |
| 2022-02-16 | 10.35 | $9.68 | 42467 |
| 2022-02-15 | 10.51 | $10.50 | — |
| 2022-02-14 | 10.51 | $10.50 | — |
| 2022-02-11 | 10.53 | $10.50 | — |
| 2022-02-10 | 10.54 | $10.50 | — |
| 2022-02-09 | 10.55 | $10.50 | — |
| 2022-02-08 | 10.57 | $10.50 | — |
| 2022-02-07 | 10.59 | $10.50 | — |
| 2022-02-04 | 10.62 | $10.50 | — |
| 2022-02-03 | 10.65 | $10.50 | — |
| 2022-02-02 | 10.68 | $10.50 | — |
| 2022-02-01 | 10.72 | $10.50 | — |
| 2022-01-31 | 10.77 | $10.50 | — |
| 2022-01-28 | 10.82 | $10.50 | 14415 |
| 2022-01-27 | 10.88 | $10.84 | — |
| 2022-01-26 | 10.88 | $10.84 | — |
| 2022-01-25 | 10.88 | $10.84 | — |
| 2022-01-24 | 10.88 | $10.84 | — |
| 2022-01-21 | 10.88 | $10.84 | — |
| 2022-01-20 | 10.87 | $10.84 | — |
| 2022-01-19 | 10.87 | $10.84 | — |
| 2022-01-18 | 10.86 | $10.84 | — |
| 2022-01-14 | 10.85 | $10.84 | — |
| 2022-01-13 | 10.84 | $10.84 | — |
| 2022-01-12 | 10.83 | $10.84 | — |
| 2022-01-11 | 10.82 | $10.84 | — |
| 2022-01-10 | 10.80 | $10.84 | — |
| 2022-01-07 | 10.78 | $10.84 | — |
| 2022-01-06 | 10.75 | $10.84 | — |
| 2022-01-05 | 10.72 | $10.84 | — |
| 2022-01-04 | 10.69 | $10.84 | — |
| 2022-01-03 | 10.65 | $10.84 | — |
| 2021-12-31 | 10.60 | $10.84 | — |
| 2021-12-30 | 10.54 | $10.84 | — |
| 2021-12-29 | 10.48 | $10.84 | — |
| 2021-12-28 | 10.40 | $10.84 | — |
| 2021-12-27 | 10.31 | $10.84 | — |
| 2021-12-23 | 10.21 | $10.84 | — |
| 2021-12-22 | 10.10 | $10.84 | 700 |
| 2021-12-21 | 9.96 | $10.49 | 761 |
| 2021-12-20 | 9.88 | $10.07 | — |
| 2021-12-17 | 9.88 | $10.07 | — |
| 2021-12-16 | 9.88 | $10.07 | — |
| 2021-12-15 | 9.88 | $10.07 | — |
| 2021-12-14 | 9.88 | $10.07 | — |
| 2021-12-13 | 9.88 | $10.07 | — |
| 2021-12-10 | 9.89 | $10.07 | — |
| 2021-12-09 | 9.90 | $10.07 | — |
| 2021-12-08 | 9.92 | $10.07 | — |
| 2021-12-07 | 9.94 | $10.07 | — |
| 2021-12-06 | 9.97 | $10.07 | — |
| 2021-12-03 | 10.00 | $10.07 | — |
| 2021-12-02 | 10.05 | $10.07 | — |
| 2021-12-01 | 10.10 | $10.07 | 51357 |
| 2021-11-30 | 10.17 | $10.51 | 689 |
| 2021-11-29 | 10.15 | $10.16 | — |
| 2021-11-26 | 10.21 | $10.16 | — |
| 2021-11-24 | 10.28 | $10.16 | — |
| 2021-11-23 | 10.37 | $10.16 | — |
| 2021-11-22 | 10.48 | $10.16 | — |
| 2021-11-19 | 10.60 | $10.16 | — |
| 2021-11-18 | 10.75 | $10.16 | — |
| 2021-11-17 | 10.92 | $10.16 | — |
| 2021-11-16 | 11.12 | $10.16 | — |
| 2021-11-15 | 11.36 | $10.16 | 200 |
| 2021-11-12 | 11.64 | $11.70 | — |
| 2021-11-11 | 11.63 | $11.70 | — |
| 2021-11-10 | 11.63 | $11.70 | — |
| 2021-11-09 | 11.63 | $11.70 | — |
| 2021-11-08 | 11.62 | $11.70 | — |
| 2021-11-05 | 11.62 | $11.70 | — |
| 2021-11-04 | 11.62 | $11.70 | — |
| 2021-11-03 | 11.62 | $11.70 | — |
| 2021-11-02 | 11.61 | $11.70 | — |
| 2021-11-01 | 11.61 | $11.70 | — |
| 2021-10-29 | 11.61 | $11.70 | — |
| 2021-10-28 | 11.61 | $11.70 | — |
| 2021-10-27 | 11.62 | $11.70 | — |
| 2021-10-26 | 11.62 | $11.70 | — |
| 2021-10-25 | 11.62 | $11.70 | — |
| 2021-10-22 | 11.63 | $11.70 | — |
| 2021-10-21 | 11.64 | $11.70 | — |
| 2021-10-20 | 11.65 | $11.70 | — |
| 2021-10-19 | 11.67 | $11.70 | — |
| 2021-10-18 | 11.68 | $11.70 | — |
| 2021-10-15 | 11.71 | $11.70 | — |
| 2021-10-14 | 11.74 | $11.70 | — |
| 2021-10-13 | 11.77 | $11.70 | — |
| 2021-10-12 | 11.81 | $11.70 | — |
| 2021-10-11 | 11.86 | $11.70 | — |
| 2021-10-08 | 11.91 | $11.70 | — |
| 2021-10-07 | 11.98 | $11.70 | — |
| 2021-10-06 | 12.06 | $11.70 | 500 |
| 2021-10-05 | 12.15 | $12.06 | — |
| 2021-10-04 | 12.18 | $12.06 | — |
| 2021-10-01 | 12.22 | $12.06 | — |
| 2021-09-30 | 12.26 | $12.06 | — |
| 2021-09-29 | 12.31 | $12.06 | — |
| 2021-09-28 | 12.37 | $12.06 | 500 |
| 2021-09-27 | 12.44 | $12.44 | — |
| 2021-09-24 | 12.44 | $12.44 | — |
| 2021-09-23 | 12.44 | $12.44 | — |
| 2021-09-22 | 12.44 | $12.44 | — |
| 2021-09-21 | 12.44 | $12.44 | — |
| 2021-09-20 | 12.44 | $12.44 | — |
| 2021-09-17 | 12.44 | $12.44 | — |
| 2021-09-16 | 12.44 | $12.44 | — |
| 2021-09-15 | 12.44 | $12.44 | — |
| 2021-09-14 | 12.44 | $12.44 | — |
| 2021-09-13 | 12.44 | $12.44 | — |
| 2021-09-10 | 12.44 | $12.44 | — |
| 2021-09-09 | 12.44 | $12.44 | — |
| 2021-09-08 | 12.44 | $12.44 | — |
| 2021-09-07 | 12.44 | $12.44 | — |
| 2021-09-03 | 12.44 | $12.44 | — |
| 2021-09-02 | 12.44 | $12.44 | — |
| 2021-09-01 | 12.44 | $12.44 | — |
| 2021-08-31 | 12.44 | $12.44 | — |
| 2021-08-30 | 12.44 | $12.44 | — |
| 2021-08-27 | 12.44 | $12.44 | — |
| 2021-08-26 | 12.44 | $12.44 | — |
| 2021-08-25 | 12.44 | $12.44 | — |
| 2021-08-24 | 12.45 | $12.44 | — |
| 2021-08-23 | 12.45 | $12.44 | — |
| 2021-08-20 | 12.45 | $12.44 | — |
| 2021-08-19 | 12.45 | $12.44 | — |
| 2021-08-18 | 12.45 | $12.44 | — |
| 2021-08-17 | 12.45 | $12.44 | — |
| 2021-08-16 | 12.45 | $12.44 | — |
| 2021-08-13 | 12.45 | $12.44 | — |
| 2021-08-12 | 12.45 | $12.44 | — |
| 2021-08-11 | 12.45 | $12.44 | — |
| 2021-08-10 | 12.45 | $12.44 | — |
| 2021-08-09 | 12.45 | $12.44 | — |
| 2021-08-06 | 12.45 | $12.44 | — |
| 2021-08-05 | 12.45 | $12.44 | — |
| 2021-08-04 | 12.45 | $12.44 | — |
| 2021-08-03 | 12.45 | $12.44 | — |
| 2021-08-02 | 12.45 | $12.44 | — |
| 2021-07-30 | 12.45 | $12.44 | — |
| 2021-07-29 | 12.45 | $12.44 | — |
| 2021-07-28 | 12.46 | $12.44 | — |
| 2021-07-27 | 12.46 | $12.44 | — |
| 2021-07-26 | 12.46 | $12.44 | — |
| 2021-07-23 | 12.46 | $12.44 | — |
| 2021-07-22 | 12.46 | $12.44 | — |
| 2021-07-21 | 12.46 | $12.44 | — |
| 2021-07-20 | 12.46 | $12.44 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.43
2026-07-14
Close Price
$17.45
Vol: 120
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.83
Average
11.87
Maximum
17.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.43 | $17.45 | 120 |
| 2026-07-13 | 17.44 | $17.45 | 120 |
| 2026-07-10 | 17.44 | $17.45 | 120 |
| 2026-07-09 | 17.45 | $17.45 | 120 |
| 2026-07-08 | 17.45 | $17.45 | — |
| 2026-07-07 | 17.45 | $17.45 | — |
| 2026-07-06 | 17.46 | $17.45 | 120 |
| 2026-07-02 | 17.47 | $17.45 | 120 |
| 2026-07-01 | 17.47 | $17.45 | 120 |
| 2026-06-30 | 17.48 | $17.45 | 120 |
| 2026-06-29 | 17.49 | $17.45 | 120 |
| 2026-06-26 | 17.50 | $17.45 | 120 |
| 2026-06-25 | 17.51 | $17.45 | 120 |
| 2026-06-24 | 17.52 | $17.45 | 120 |
| 2026-06-23 | 17.54 | $17.45 | 120 |
| 2026-06-22 | 17.55 | $17.45 | 120 |
| 2026-06-18 | 17.56 | $17.45 | 120 |
| 2026-06-17 | 17.57 | $17.45 | 120 |
| 2026-06-16 | 17.59 | $17.45 | 120 |
| 2026-06-15 | 17.60 | $17.45 | 120 |
| 2026-06-12 | 17.61 | $17.45 | 120 |
| 2026-06-11 | 17.62 | $17.45 | 120 |
| 2026-06-10 | 17.63 | $17.45 | 120 |
| 2026-06-09 | 17.64 | $17.45 | 120 |
| 2026-06-08 | 17.65 | $17.45 | — |
| 2026-06-05 | 17.65 | $17.45 | 120 |
| 2026-06-04 | 17.64 | $17.45 | 120 |
| 2026-06-03 | 17.63 | $17.45 | 120 |
| 2026-06-02 | 17.61 | $17.45 | 120 |
| 2026-06-01 | 17.58 | $17.45 | 120 |
| 2026-05-29 | 17.54 | $17.45 | 120 |
| 2026-05-28 | 17.48 | $17.45 | 120 |
| 2026-05-27 | 17.40 | $17.45 | 120 |
| 2026-05-26 | 17.29 | $17.45 | — |
| 2026-05-22 | 17.16 | $17.45 | 120 |
| 2026-05-21 | 16.99 | $17.45 | 120 |
| 2026-05-20 | 16.79 | $17.45 | 120 |
| 2026-05-19 | 16.53 | $17.45 | 2400 |
| 2026-05-18 | 16.22 | $16.25 | 120 |
| 2026-05-15 | 16.22 | $16.25 | — |
| 2026-05-14 | 16.22 | $16.25 | 120 |
| 2026-05-13 | 16.22 | $16.25 | — |
| 2026-05-12 | 16.21 | $16.25 | 120 |
| 2026-05-11 | 16.21 | $16.25 | 120 |
| 2026-05-08 | 16.21 | $16.25 | 120 |
| 2026-05-07 | 16.21 | $16.25 | — |
| 2026-05-06 | 16.21 | $16.25 | 120 |
| 2026-05-05 | 16.21 | $16.25 | 120 |
| 2026-05-04 | 16.21 | $16.25 | 120 |
| 2026-05-01 | 16.20 | $16.25 | 120 |
| 2026-04-30 | 16.20 | $16.25 | 120 |
| 2026-04-29 | 16.20 | $16.25 | 120 |
| 2026-04-28 | 16.20 | $16.25 | 120 |
| 2026-04-27 | 16.20 | $16.25 | 120 |
| 2026-04-24 | 16.20 | $16.25 | 120 |
| 2026-04-23 | 16.20 | $16.25 | 7220 |
| 2026-04-22 | 16.20 | $16.25 | 100 |
| 2026-04-21 | 16.21 | $16.25 | 100 |
| 2026-04-20 | 16.21 | $16.25 | — |
| 2026-04-17 | 16.21 | $16.25 | 100 |
| 2026-04-16 | 16.21 | $16.25 | 100 |
| 2026-04-15 | 16.22 | $16.25 | 100 |
| 2026-04-14 | 16.22 | $16.25 | 100 |
| 2026-04-13 | 16.23 | $16.25 | 100 |
| 2026-04-10 | 16.24 | $16.25 | 100 |
| 2026-04-09 | 16.25 | $16.25 | 100 |
| 2026-04-08 | 16.26 | $16.25 | 100 |
| 2026-04-07 | 16.27 | $16.25 | 100 |
| 2026-04-06 | 16.28 | $16.25 | 100 |
| 2026-04-02 | 16.29 | $16.25 | 100 |
| 2026-04-01 | 16.31 | $16.25 | 100 |
| 2026-03-31 | 16.33 | $16.25 | 100 |
| 2026-03-30 | 16.35 | $16.25 | 100 |
| 2026-03-27 | 16.37 | $16.25 | 100 |
| 2026-03-26 | 16.40 | $16.25 | 100 |
| 2026-03-25 | 16.42 | $16.25 | 100 |
| 2026-03-24 | 16.46 | $16.25 | 100 |
| 2026-03-23 | 16.49 | $16.25 | 100 |
| 2026-03-20 | 16.52 | $16.25 | 100 |
| 2026-03-19 | 16.56 | $16.25 | 109 |
| 2026-03-18 | 16.60 | $16.30 | 100 |
| 2026-03-17 | 16.63 | $16.30 | 100 |
| 2026-03-16 | 16.66 | $16.30 | — |
| 2026-03-13 | 16.68 | $16.30 | 100 |
| 2026-03-12 | 16.70 | $16.30 | 100 |
| 2026-03-11 | 16.72 | $16.30 | 100 |
| 2026-03-10 | 16.73 | $16.30 | 100 |
| 2026-03-09 | 16.73 | $16.30 | 100 |
| 2026-03-06 | 16.73 | $16.30 | 100 |
| 2026-03-05 | 16.71 | $16.30 | 100 |
| 2026-03-04 | 16.67 | $16.30 | 100 |
| 2026-03-03 | 16.61 | $16.30 | 100 |
| 2026-03-02 | 16.53 | $16.43 | 100 |
| 2026-02-27 | 16.37 | $16.43 | 100 |
| 2026-02-26 | 16.17 | $16.43 | 100 |
| 2026-02-25 | 15.90 | $16.43 | 100 |
| 2026-02-24 | 15.58 | $16.43 | 100 |
| 2026-02-23 | 15.17 | $16.43 | 100 |
| 2026-02-20 | 14.66 | $16.43 | 109 |
| 2026-02-19 | 14.04 | $14.05 | — |
| 2026-02-18 | 14.04 | $14.05 | — |
| 2026-02-17 | 14.04 | $14.05 | — |
| 2026-02-13 | 14.03 | $14.05 | — |
| 2026-02-12 | 14.03 | $14.05 | — |
| 2026-02-11 | 14.03 | $14.05 | — |
| 2026-02-10 | 14.02 | $14.05 | — |
| 2026-02-09 | 14.02 | $14.05 | — |
| 2026-02-06 | 14.01 | $14.05 | — |
| 2026-02-05 | 14.01 | $14.05 | 100 |
| 2026-02-04 | 14.00 | $14.05 | 100 |
| 2026-02-03 | 14.00 | $14.05 | 100 |
| 2026-02-02 | 13.99 | $14.05 | — |
| 2026-01-30 | 13.99 | $14.05 | — |
| 2026-01-29 | 13.98 | $14.05 | 100 |
| 2026-01-28 | 13.98 | $14.05 | 100 |
| 2026-01-27 | 13.97 | $14.05 | 100 |
| 2026-01-26 | 13.97 | $14.05 | 100 |
| 2026-01-23 | 13.96 | $14.05 | 100 |
| 2026-01-22 | 13.96 | $14.05 | 100 |
| 2026-01-21 | 13.96 | $14.05 | 100 |
| 2026-01-20 | 13.96 | $14.05 | 450 |
| 2026-01-16 | 13.96 | $14.01 | 100 |
| 2026-01-15 | 13.98 | $14.01 | 100 |
| 2026-01-14 | 14.01 | $14.01 | 100 |
| 2026-01-13 | 14.04 | $14.01 | 100 |
| 2026-01-12 | 14.08 | $14.01 | 100 |
| 2026-01-09 | 14.13 | $14.01 | 100 |
| 2026-01-08 | 14.20 | $14.01 | 100 |
| 2026-01-07 | 14.28 | $14.01 | 100 |
| 2026-01-06 | 14.39 | $14.01 | 2246 |
| 2026-01-05 | 14.51 | $15.00 | 100 |
| 2026-01-02 | 14.35 | $14.38 | 20 |
| 2025-12-31 | 14.34 | $14.38 | 20 |
| 2025-12-30 | 14.34 | $14.38 | 20 |
| 2025-12-29 | 14.34 | $14.38 | 20 |
| 2025-12-26 | 14.34 | $14.38 | 20 |
| 2025-12-24 | 14.34 | $14.38 | — |
| 2025-12-23 | 14.34 | $14.38 | 20 |
| 2025-12-22 | 14.34 | $14.38 | 20 |
| 2025-12-19 | 14.34 | $14.38 | 20 |
| 2025-12-18 | 14.34 | $14.38 | 20 |
| 2025-12-17 | 14.34 | $14.38 | 20 |
| 2025-12-16 | 14.34 | $14.38 | 20 |
| 2025-12-15 | 14.34 | $14.38 | — |
| 2025-12-12 | 14.34 | $14.38 | — |
| 2025-12-11 | 14.35 | $14.38 | — |
| 2025-12-10 | 14.35 | $14.38 | 20 |
| 2025-12-09 | 14.36 | $14.38 | — |
| 2025-12-08 | 14.37 | $14.38 | 20 |
| 2025-12-05 | 14.39 | $14.38 | 20 |
| 2025-12-04 | 14.40 | $14.38 | 20 |
| 2025-12-03 | 14.42 | $14.38 | 20 |
| 2025-12-02 | 14.45 | $14.38 | 20 |
| 2025-12-01 | 14.48 | $14.38 | 20 |
| 2025-11-28 | 14.52 | $14.38 | 20 |
| 2025-11-26 | 14.56 | $14.38 | 20 |
| 2025-11-25 | 14.61 | $14.38 | — |
| 2025-11-24 | 14.67 | $14.38 | 20 |
| 2025-11-21 | 14.74 | $14.38 | 20 |
| 2025-11-20 | 14.83 | $14.38 | 190 |
| 2025-11-19 | 14.93 | $14.76 | 20 |
| 2025-11-18 | 14.93 | $14.76 | 20 |
| 2025-11-17 | 14.92 | $14.76 | 20 |
| 2025-11-14 | 14.90 | $14.76 | 20 |
| 2025-11-13 | 14.87 | $14.76 | 20 |
| 2025-11-12 | 14.84 | $14.76 | 20 |
| 2025-11-11 | 14.79 | $14.76 | 20 |
| 2025-11-10 | 14.72 | $14.76 | 20 |
| 2025-11-07 | 14.63 | $14.76 | 20 |
| 2025-11-06 | 14.52 | $14.76 | 20 |
| 2025-11-05 | 14.38 | $14.76 | 20 |
| 2025-11-04 | 14.20 | $14.76 | 20 |
| 2025-11-03 | 13.98 | $14.76 | 114 |
| 2025-10-31 | 13.72 | $13.73 | 20 |
| 2025-10-30 | 13.71 | $13.73 | 20 |
| 2025-10-29 | 13.71 | $13.73 | 20 |
| 2025-10-28 | 13.71 | $13.73 | — |
| 2025-10-27 | 13.71 | $13.73 | — |
| 2025-10-24 | 13.71 | $13.73 | — |
| 2025-10-23 | 13.71 | $13.73 | — |
| 2025-10-22 | 13.71 | $13.73 | — |
| 2025-10-21 | 13.71 | $13.73 | — |
| 2025-10-20 | 13.71 | $13.73 | — |
| 2025-10-17 | 13.70 | $13.73 | — |
| 2025-10-16 | 13.70 | $13.73 | — |
| 2025-10-15 | 13.69 | $13.73 | — |
| 2025-10-14 | 13.69 | $13.73 | — |
| 2025-10-13 | 13.68 | $13.73 | — |
| 2025-10-10 | 13.67 | $13.73 | — |
| 2025-10-09 | 13.66 | $13.73 | 472 |
| 2025-10-08 | 13.64 | $13.65 | — |
| 2025-10-07 | 13.64 | $13.65 | — |
| 2025-10-06 | 13.65 | $13.65 | — |
| 2025-10-03 | 13.66 | $13.65 | — |
| 2025-10-02 | 13.66 | $13.65 | — |
| 2025-10-01 | 13.67 | $13.65 | — |
| 2025-09-30 | 13.68 | $13.65 | — |
| 2025-09-29 | 13.69 | $13.65 | — |
| 2025-09-26 | 13.71 | $13.65 | — |
| 2025-09-25 | 13.72 | $13.65 | — |
| 2025-09-24 | 13.74 | $13.65 | — |
| 2025-09-23 | 13.76 | $13.65 | — |
| 2025-09-22 | 13.78 | $13.65 | — |
| 2025-09-19 | 13.80 | $13.65 | — |
| 2025-09-18 | 13.82 | $13.65 | — |
| 2025-09-17 | 13.85 | $13.65 | — |
| 2025-09-16 | 13.87 | $13.65 | — |
| 2025-09-15 | 13.90 | $13.65 | — |
| 2025-09-12 | 13.94 | $13.65 | 385 |
| 2025-09-11 | 13.97 | $13.67 | — |
| 2025-09-10 | 14.00 | $13.67 | 559 |
| 2025-09-09 | 14.03 | $13.60 | 1448 |
| 2025-09-08 | 14.08 | $14.06 | — |
| 2025-09-05 | 13.99 | $14.06 | — |
| 2025-09-04 | 13.87 | $14.06 | — |
| 2025-09-03 | 13.72 | $14.06 | — |
| 2025-09-02 | 13.54 | $14.06 | 1001 |
| 2025-08-29 | 13.30 | $13.93 | — |
| 2025-08-28 | 13.06 | $13.93 | 29046 |
| 2025-08-27 | 12.75 | $12.74 | — |
| 2025-08-26 | 12.76 | $12.74 | — |
| 2025-08-25 | 12.76 | $12.74 | — |
| 2025-08-22 | 12.77 | $12.74 | — |
| 2025-08-21 | 12.78 | $12.74 | — |
| 2025-08-20 | 12.79 | $12.74 | — |
| 2025-08-19 | 12.79 | $12.74 | — |
| 2025-08-18 | 12.80 | $12.74 | — |
| 2025-08-15 | 12.81 | $12.74 | — |
| 2025-08-14 | 12.82 | $12.74 | — |
| 2025-08-13 | 12.83 | $12.74 | — |
| 2025-08-12 | 12.84 | $12.74 | — |
| 2025-08-11 | 12.85 | $12.74 | — |
| 2025-08-08 | 12.86 | $12.74 | — |
| 2025-08-07 | 12.87 | $12.74 | — |
| 2025-08-06 | 12.88 | $12.74 | — |
| 2025-08-05 | 12.88 | $12.74 | — |
| 2025-08-04 | 12.88 | $12.74 | — |
| 2025-08-01 | 12.88 | $12.74 | — |
| 2025-07-31 | 12.88 | $12.74 | — |
| 2025-07-30 | 12.87 | $12.74 | — |
| 2025-07-29 | 12.85 | $12.74 | — |
| 2025-07-28 | 12.82 | $12.74 | — |
| 2025-07-25 | 12.79 | $12.74 | 2249 |
| 2025-07-24 | 12.74 | $12.49 | — |
| 2025-07-23 | 12.75 | $12.49 | — |
| 2025-07-22 | 12.76 | $12.49 | — |
| 2025-07-21 | 12.77 | $12.49 | — |
| 2025-07-18 | 12.77 | $12.49 | — |
| 2025-07-17 | 12.77 | $12.49 | — |
| 2025-07-16 | 12.76 | $12.49 | — |
| 2025-07-15 | 12.75 | $12.49 | — |
| 2025-07-14 | 12.72 | $12.49 | — |
| 2025-07-11 | 12.67 | $12.49 | — |
| 2025-07-10 | 12.61 | $12.49 | 3116 |
| 2025-07-09 | 12.53 | $12.71 | 2419 |
| 2025-07-08 | 12.36 | $12.67 | — |
| 2025-07-07 | 12.15 | $12.67 | — |
| 2025-07-03 | 11.90 | $12.67 | — |
| 2025-07-02 | 11.58 | $12.67 | — |
| 2025-07-01 | 11.19 | $12.67 | 5710 |
| 2025-06-30 | 10.72 | $12.28 | 892 |
| 2025-06-27 | 10.27 | $12.24 | 100 |
| 2025-06-26 | 9.75 | $10.17 | — |
| 2025-06-25 | 9.78 | $10.17 | — |
| 2025-06-24 | 9.83 | $10.17 | — |
| 2025-06-23 | 9.90 | $10.17 | — |
| 2025-06-20 | 10.00 | $10.17 | — |
| 2025-06-18 | 10.13 | $10.17 | — |
| 2025-06-17 | 10.31 | $10.17 | — |
| 2025-06-16 | 10.53 | $10.17 | — |
| 2025-06-13 | 10.82 | $10.17 | — |
| 2025-06-12 | 11.18 | $10.17 | — |
| 2025-06-11 | 11.62 | $10.17 | 678 |
| 2025-06-10 | 12.17 | $12.24 | — |
| 2025-06-09 | 12.18 | $12.24 | — |
| 2025-06-06 | 12.19 | $12.24 | — |
| 2025-06-05 | 12.22 | $12.24 | — |
| 2025-06-04 | 12.24 | $12.24 | — |
| 2025-06-03 | 12.28 | $12.24 | — |
| 2025-06-02 | 12.32 | $12.24 | — |
| 2025-05-30 | 12.38 | $12.24 | 4083 |
| 2025-05-29 | 12.44 | $11.90 | 35836 |
| 2025-05-28 | 12.63 | $12.28 | — |
| 2025-05-27 | 12.73 | $12.28 | 6394 |
| 2025-05-23 | 12.86 | $12.70 | — |
| 2025-05-22 | 12.88 | $12.70 | — |
| 2025-05-21 | 12.89 | $12.70 | — |
| 2025-05-20 | 12.91 | $12.70 | — |
| 2025-05-19 | 12.92 | $12.70 | — |
| 2025-05-16 | 12.93 | $12.70 | — |
| 2025-05-15 | 12.94 | $12.70 | — |
| 2025-05-14 | 12.94 | $12.70 | — |
| 2025-05-13 | 12.94 | $12.70 | — |
| 2025-05-12 | 12.93 | $12.70 | — |
| 2025-05-09 | 12.91 | $12.70 | — |
| 2025-05-08 | 12.87 | $12.70 | — |
| 2025-05-07 | 12.82 | $12.70 | — |
| 2025-05-06 | 12.76 | $12.70 | — |
| 2025-05-05 | 12.66 | $12.70 | — |
| 2025-05-02 | 12.55 | $12.70 | — |
| 2025-05-01 | 12.39 | $12.70 | — |
| 2025-04-30 | 12.20 | $12.70 | — |
| 2025-04-29 | 11.96 | $12.70 | 6953 |
| 2025-04-28 | 11.66 | $11.56 | — |
| 2025-04-25 | 11.65 | $11.56 | — |
| 2025-04-24 | 11.63 | $11.56 | — |
| 2025-04-23 | 11.61 | $11.56 | — |
| 2025-04-22 | 11.58 | $11.56 | — |
| 2025-04-21 | 11.54 | $11.56 | — |
| 2025-04-17 | 11.49 | $11.56 | 3344 |
| 2025-04-16 | 11.42 | $11.60 | — |
| 2025-04-15 | 11.33 | $11.60 | 653 |
| 2025-04-14 | 11.21 | $12.60 | 175 |
| 2025-04-11 | 10.74 | $11.13 | — |
| 2025-04-10 | 10.64 | $11.13 | 2620 |
| 2025-04-09 | 10.52 | $11.06 | 6679 |
| 2025-04-08 | 10.40 | $9.49 | — |
| 2025-04-07 | 10.75 | $9.49 | 250 |
| 2025-04-04 | 11.18 | $11.11 | — |
| 2025-04-03 | 11.19 | $11.11 | — |
| 2025-04-02 | 11.20 | $11.11 | — |
| 2025-04-01 | 11.21 | $11.11 | — |
| 2025-03-31 | 11.22 | $11.11 | — |
| 2025-03-28 | 11.22 | $11.11 | — |
| 2025-03-27 | 11.23 | $11.11 | — |
| 2025-03-26 | 11.24 | $11.11 | — |
| 2025-03-25 | 11.24 | $11.11 | — |
| 2025-03-24 | 11.25 | $11.11 | — |
| 2025-03-21 | 11.25 | $11.11 | — |
| 2025-03-20 | 11.24 | $11.11 | — |
| 2025-03-19 | 11.23 | $11.11 | — |
| 2025-03-18 | 11.21 | $11.11 | — |
| 2025-03-17 | 11.19 | $11.11 | — |
| 2025-03-14 | 11.16 | $11.11 | — |
| 2025-03-13 | 11.11 | $11.11 | — |
| 2025-03-12 | 11.05 | $11.11 | — |
| 2025-03-11 | 10.97 | $11.11 | — |
| 2025-03-10 | 10.87 | $11.11 | 7791 |
| 2025-03-07 | 10.75 | $10.70 | — |
| 2025-03-06 | 10.72 | $10.70 | — |
| 2025-03-05 | 10.69 | $10.70 | — |
| 2025-03-04 | 10.65 | $10.70 | — |
| 2025-03-03 | 10.59 | $10.70 | — |
| 2025-02-28 | 10.52 | $10.70 | — |
| 2025-02-27 | 10.43 | $10.70 | — |
| 2025-02-26 | 10.32 | $10.70 | — |
| 2025-02-25 | 10.19 | $10.70 | 5605 |
| 2025-02-24 | 10.02 | $9.45 | 204 |
| 2025-02-21 | 10.22 | $9.50 | — |
| 2025-02-20 | 10.45 | $9.50 | 283 |
| 2025-02-19 | 10.72 | $10.60 | — |
| 2025-02-18 | 10.69 | $10.60 | 100 |
| 2025-02-14 | 10.66 | $10.60 | — |
| 2025-02-13 | 10.62 | $10.60 | — |
| 2025-02-12 | 10.57 | $10.60 | — |
| 2025-02-11 | 10.50 | $10.60 | — |
| 2025-02-10 | 10.41 | $10.60 | — |
| 2025-02-07 | 10.30 | $10.60 | — |
| 2025-02-06 | 10.17 | $10.60 | — |
| 2025-02-05 | 10.00 | $10.60 | — |
| 2025-02-04 | 9.80 | $10.60 | — |
| 2025-02-03 | 9.55 | $10.60 | 283 |
| 2025-01-31 | 9.25 | $10.58 | 5801 |
| 2025-01-30 | 8.90 | $9.01 | — |
| 2025-01-29 | 8.97 | $9.01 | — |
| 2025-01-28 | 9.07 | $9.01 | — |
| 2025-01-27 | 9.20 | $9.01 | — |
| 2025-01-24 | 9.37 | $9.01 | — |
| 2025-01-23 | 9.57 | $9.01 | — |
| 2025-01-22 | 9.83 | $9.01 | — |
| 2025-01-21 | 10.14 | $9.01 | — |
| 2025-01-17 | 10.53 | $9.01 | 100 |
| 2025-01-16 | 11.00 | $10.90 | — |
| 2025-01-15 | 10.97 | $10.90 | — |
| 2025-01-14 | 10.93 | $10.90 | — |
| 2025-01-13 | 10.88 | $10.90 | — |
| 2025-01-10 | 10.81 | $10.90 | — |
| 2025-01-08 | 10.72 | $10.90 | — |
| 2025-01-07 | 10.61 | $10.90 | — |
| 2025-01-06 | 10.48 | $10.90 | — |
| 2025-01-03 | 10.31 | $10.90 | 300 |
| 2025-01-02 | 10.11 | $10.06 | — |
| 2024-12-31 | 10.12 | $10.06 | — |
| 2024-12-30 | 10.14 | $10.06 | — |
| 2024-12-27 | 10.17 | $10.06 | — |
| 2024-12-26 | 10.20 | $10.06 | — |
| 2024-12-24 | 10.24 | $10.06 | — |
| 2024-12-23 | 10.28 | $10.06 | 3941 |
| 2024-12-20 | 10.34 | $10.31 | — |
| 2024-12-19 | 10.33 | $10.31 | — |
| 2024-12-18 | 10.31 | $10.31 | — |
| 2024-12-17 | 10.29 | $10.31 | 101 |
| 2024-12-16 | 10.27 | $10.39 | 217 |
| 2024-12-13 | 10.21 | $10.44 | — |
| 2024-12-12 | 10.13 | $10.44 | — |
| 2024-12-11 | 10.03 | $10.44 | 26831 |
| 2024-12-10 | 9.90 | $10.35 | 8794 |
| 2024-12-09 | 9.79 | $10.46 | 22339 |
| 2024-12-06 | 9.61 | $9.61 | — |
| 2024-12-05 | 9.67 | $9.61 | — |
| 2024-12-04 | 9.75 | $9.61 | — |
| 2024-12-03 | 9.85 | $9.61 | — |
| 2024-12-02 | 9.97 | $9.61 | — |
| 2024-11-29 | 10.13 | $9.61 | — |
| 2024-11-27 | 10.32 | $9.61 | 140 |
| 2024-11-26 | 10.55 | $10.47 | 2720 |
| 2024-11-25 | 10.57 | $10.54 | — |
| 2024-11-22 | 10.56 | $10.54 | — |
| 2024-11-21 | 10.55 | $10.54 | — |
| 2024-11-20 | 10.54 | $10.54 | — |
| 2024-11-19 | 10.53 | $10.54 | — |
| 2024-11-18 | 10.52 | $10.54 | — |
| 2024-11-15 | 10.50 | $10.54 | — |
| 2024-11-14 | 10.48 | $10.54 | — |
| 2024-11-13 | 10.46 | $10.54 | — |
| 2024-11-12 | 10.43 | $10.54 | — |
| 2024-11-11 | 10.40 | $10.54 | 300 |
| 2024-11-08 | 10.37 | $10.45 | — |
| 2024-11-07 | 10.35 | $10.45 | — |
| 2024-11-06 | 10.34 | $10.45 | — |
| 2024-11-05 | 10.32 | $10.45 | — |
| 2024-11-04 | 10.30 | $10.45 | — |
| 2024-11-01 | 10.28 | $10.45 | — |
| 2024-10-31 | 10.27 | $10.45 | — |
| 2024-10-30 | 10.25 | $10.45 | — |
| 2024-10-29 | 10.23 | $10.45 | — |
| 2024-10-28 | 10.21 | $10.45 | — |
| 2024-10-25 | 10.19 | $10.45 | — |
| 2024-10-24 | 10.18 | $10.45 | — |
| 2024-10-23 | 10.17 | $10.45 | — |
| 2024-10-22 | 10.16 | $10.45 | — |
| 2024-10-21 | 10.16 | $10.45 | — |
| 2024-10-18 | 10.17 | $10.45 | — |
| 2024-10-17 | 10.18 | $10.45 | — |
| 2024-10-16 | 10.21 | $10.45 | — |
| 2024-10-15 | 10.25 | $10.45 | — |
| 2024-10-14 | 10.31 | $10.45 | — |
| 2024-10-11 | 10.39 | $10.45 | — |
| 2024-10-10 | 10.50 | $10.45 | — |
| 2024-10-09 | 10.63 | $10.45 | — |
| 2024-10-08 | 10.81 | $10.45 | — |
| 2024-10-07 | 11.03 | $10.45 | — |
| 2024-10-04 | 11.31 | $10.45 | — |
| 2024-10-03 | 11.65 | $10.45 | 106 |
| 2024-10-02 | 12.07 | $11.94 | — |
| 2024-10-01 | 12.10 | $11.94 | — |
| 2024-09-30 | 12.15 | $11.94 | — |
| 2024-09-27 | 12.20 | $11.94 | — |
| 2024-09-26 | 12.27 | $11.94 | — |
| 2024-09-25 | 12.34 | $11.94 | — |
| 2024-09-24 | 12.43 | $11.94 | — |
| 2024-09-23 | 12.53 | $11.94 | — |
| 2024-09-20 | 12.65 | $11.94 | 303 |
| 2024-09-19 | 12.80 | $12.58 | — |
| 2024-09-18 | 12.76 | $12.58 | — |
| 2024-09-17 | 12.71 | $12.58 | — |
| 2024-09-16 | 12.64 | $12.58 | — |
| 2024-09-13 | 12.55 | $12.58 | — |
| 2024-09-12 | 12.44 | $12.58 | — |
| 2024-09-11 | 12.29 | $12.58 | — |
| 2024-09-10 | 12.10 | $12.58 | — |
| 2024-09-09 | 11.87 | $12.58 | 299 |
| 2024-09-06 | 11.59 | $12.48 | 77334 |
| 2024-09-05 | 11.27 | $12.10 | 1438 |
| 2024-09-04 | 11.01 | $11.25 | — |
| 2024-09-03 | 10.96 | $11.25 | — |
| 2024-08-30 | 10.90 | $11.25 | — |
| 2024-08-29 | 10.84 | $11.25 | — |
| 2024-08-28 | 10.77 | $11.25 | — |
| 2024-08-27 | 10.69 | $11.25 | — |
| 2024-08-26 | 10.59 | $11.25 | — |
| 2024-08-23 | 10.49 | $11.25 | — |
| 2024-08-22 | 10.37 | $11.25 | 278 |
| 2024-08-21 | 10.23 | $10.33 | — |
| 2024-08-20 | 10.37 | $10.33 | — |
| 2024-08-19 | 10.55 | $10.33 | — |
| 2024-08-16 | 10.78 | $10.33 | — |
| 2024-08-15 | 11.06 | $10.33 | — |
| 2024-08-14 | 11.43 | $10.33 | — |
| 2024-08-13 | 11.87 | $10.33 | 101 |
| 2024-08-12 | 12.42 | $11.69 | — |
| 2024-08-09 | 12.65 | $11.69 | 1868 |
| 2024-08-08 | 12.94 | $12.82 | — |
| 2024-08-07 | 12.93 | $12.82 | — |
| 2024-08-06 | 12.91 | $12.82 | — |
| 2024-08-05 | 12.88 | $12.82 | — |
| 2024-08-02 | 12.84 | $12.82 | — |
| 2024-08-01 | 12.80 | $12.82 | — |
| 2024-07-31 | 12.73 | $12.82 | — |
| 2024-07-30 | 12.66 | $12.82 | — |
| 2024-07-29 | 12.56 | $12.82 | 204 |
| 2024-07-26 | 12.43 | $12.40 | — |
| 2024-07-25 | 12.42 | $12.40 | — |
| 2024-07-24 | 12.39 | $12.40 | — |
| 2024-07-23 | 12.36 | $12.40 | — |
| 2024-07-22 | 12.32 | $12.40 | — |
| 2024-07-19 | 12.28 | $12.40 | — |
| 2024-07-18 | 12.22 | $12.40 | — |
| 2024-07-17 | 12.14 | $12.40 | — |
| 2024-07-16 | 12.06 | $12.40 | — |
| 2024-07-15 | 11.95 | $12.40 | — |
| 2024-07-12 | 11.82 | $12.40 | — |
| 2024-07-11 | 11.67 | $12.40 | 2275 |
| 2024-07-10 | 11.49 | $11.55 | 100 |
| 2024-07-09 | 11.54 | $11.65 | — |
| 2024-07-08 | 11.57 | $11.65 | — |
| 2024-07-05 | 11.62 | $11.65 | — |
| 2024-07-03 | 11.69 | $11.65 | — |
| 2024-07-02 | 11.78 | $11.65 | 513 |
| 2024-07-01 | 11.88 | $11.98 | — |
| 2024-06-28 | 11.92 | $11.98 | — |
| 2024-06-27 | 11.96 | $11.98 | 766 |
| 2024-06-26 | 12.02 | $11.71 | — |
| 2024-06-25 | 12.18 | $11.71 | 293 |
| 2024-06-24 | 12.38 | $12.35 | — |
| 2024-06-21 | 12.42 | $12.35 | — |
| 2024-06-20 | 12.47 | $12.35 | — |
| 2024-06-18 | 12.54 | $12.35 | — |
| 2024-06-17 | 12.62 | $12.35 | — |
| 2024-06-14 | 12.72 | $12.35 | — |
| 2024-06-13 | 12.84 | $12.35 | 427 |
| 2024-06-12 | 12.99 | $12.47 | 129 |
| 2024-06-11 | 13.13 | $12.90 | — |
| 2024-06-10 | 13.16 | $12.90 | 566 |
| 2024-06-07 | 13.19 | $13.00 | — |
| 2024-06-06 | 13.20 | $13.00 | — |
| 2024-06-05 | 13.20 | $13.00 | — |
| 2024-06-04 | 13.20 | $13.00 | 198 |
| 2024-06-03 | 13.19 | $13.99 | 250 |
| 2024-05-31 | 12.87 | $12.85 | — |
| 2024-05-30 | 12.83 | $12.85 | — |
| 2024-05-29 | 12.78 | $12.85 | — |
| 2024-05-28 | 12.72 | $12.85 | — |
| 2024-05-24 | 12.64 | $12.85 | — |
| 2024-05-23 | 12.54 | $12.85 | — |
| 2024-05-22 | 12.42 | $12.85 | 113 |
| 2024-05-21 | 12.28 | $12.38 | — |
| 2024-05-20 | 12.25 | $12.38 | — |
| 2024-05-17 | 12.22 | $12.38 | — |
| 2024-05-16 | 12.18 | $12.38 | — |
| 2024-05-15 | 12.13 | $12.38 | 100 |
| 2024-05-14 | 12.07 | $12.35 | 115 |
| 2024-05-13 | 12.02 | $12.16 | — |
| 2024-05-10 | 12.02 | $12.16 | — |
| 2024-05-09 | 12.02 | $12.16 | — |
| 2024-05-08 | 12.02 | $12.16 | — |
| 2024-05-07 | 12.03 | $12.16 | — |
| 2024-05-06 | 12.04 | $12.16 | — |
| 2024-05-03 | 12.06 | $12.16 | — |
| 2024-05-02 | 12.09 | $12.16 | — |
| 2024-05-01 | 12.13 | $12.16 | — |
| 2024-04-30 | 12.18 | $12.16 | — |
| 2024-04-29 | 12.25 | $12.16 | — |
| 2024-04-26 | 12.34 | $12.16 | 100 |
| 2024-04-25 | 12.45 | $12.40 | — |
| 2024-04-24 | 12.51 | $12.40 | — |
| 2024-04-23 | 12.58 | $12.40 | — |
| 2024-04-22 | 12.68 | $12.40 | — |
| 2024-04-19 | 12.79 | $12.40 | 629 |
| 2024-04-18 | 12.93 | $12.90 | — |
| 2024-04-17 | 12.95 | $12.90 | — |
| 2024-04-16 | 12.97 | $12.90 | — |
| 2024-04-15 | 12.99 | $12.90 | — |
| 2024-04-12 | 13.01 | $12.90 | — |
| 2024-04-11 | 13.04 | $12.90 | — |
| 2024-04-10 | 13.07 | $12.90 | — |
| 2024-04-09 | 13.11 | $12.90 | — |
| 2024-04-08 | 13.15 | $12.90 | — |
| 2024-04-05 | 13.20 | $12.90 | — |
| 2024-04-04 | 13.26 | $12.90 | 572 |
| 2024-04-03 | 13.33 | $12.90 | 1638 |
| 2024-04-02 | 13.41 | $13.17 | — |
| 2024-04-01 | 13.42 | $13.17 | 115 |
| 2024-03-28 | 13.42 | $13.15 | — |
| 2024-03-27 | 13.42 | $13.15 | 1274 |
| 2024-03-26 | 13.42 | $13.20 | — |
| 2024-03-25 | 13.40 | $13.20 | — |
| 2024-03-22 | 13.36 | $13.20 | — |
| 2024-03-21 | 13.31 | $13.20 | — |
| 2024-03-20 | 13.25 | $13.20 | 910 |
| 2024-03-19 | 13.16 | $13.65 | — |
| 2024-03-18 | 12.91 | $13.65 | — |
| 2024-03-15 | 12.59 | $13.65 | 1962 |
| 2024-03-14 | 12.20 | $12.96 | — |
| 2024-03-13 | 11.95 | $12.96 | 2266 |
| 2024-03-12 | 11.65 | $11.84 | — |
| 2024-03-11 | 11.63 | $11.84 | — |
| 2024-03-08 | 11.62 | $11.84 | — |
| 2024-03-07 | 11.61 | $11.84 | — |
| 2024-03-06 | 11.60 | $11.84 | — |
| 2024-03-05 | 11.59 | $11.84 | — |
| 2024-03-04 | 11.59 | $11.84 | — |
| 2024-03-01 | 11.60 | $11.84 | — |
| 2024-02-29 | 11.61 | $11.84 | — |
| 2024-02-28 | 11.63 | $11.84 | — |
| 2024-02-27 | 11.67 | $11.84 | — |
| 2024-02-26 | 11.72 | $11.84 | — |
| 2024-02-23 | 11.78 | $11.84 | — |
| 2024-02-22 | 11.87 | $11.84 | — |
| 2024-02-21 | 11.99 | $11.84 | — |
| 2024-02-20 | 12.13 | $11.84 | — |
| 2024-02-16 | 12.31 | $11.84 | — |
| 2024-02-15 | 12.54 | $11.84 | — |
| 2024-02-14 | 12.82 | $11.84 | 600 |
| 2024-02-13 | 13.17 | $13.14 | — |
| 2024-02-12 | 13.18 | $13.14 | — |
| 2024-02-09 | 13.18 | $13.14 | — |
| 2024-02-08 | 13.19 | $13.14 | — |
| 2024-02-07 | 13.20 | $13.14 | — |
| 2024-02-06 | 13.21 | $13.14 | — |
| 2024-02-05 | 13.22 | $13.14 | — |
| 2024-02-02 | 13.23 | $13.14 | — |
| 2024-02-01 | 13.24 | $13.14 | — |
| 2024-01-31 | 13.25 | $13.14 | — |
| 2024-01-30 | 13.27 | $13.14 | — |
| 2024-01-29 | 13.28 | $13.14 | — |
| 2024-01-26 | 13.29 | $13.14 | — |
| 2024-01-25 | 13.30 | $13.14 | — |
| 2024-01-24 | 13.31 | $13.14 | — |
| 2024-01-23 | 13.31 | $13.14 | — |
| 2024-01-22 | 13.32 | $13.14 | — |
| 2024-01-19 | 13.32 | $13.14 | — |
| 2024-01-18 | 13.31 | $13.14 | — |
| 2024-01-17 | 13.30 | $13.14 | — |
| 2024-01-16 | 13.29 | $13.14 | — |
| 2024-01-12 | 13.26 | $13.14 | — |
| 2024-01-11 | 13.22 | $13.14 | — |
| 2024-01-10 | 13.17 | $13.14 | — |
| 2024-01-09 | 13.10 | $13.14 | — |
| 2024-01-08 | 13.01 | $13.14 | — |
| 2024-01-05 | 12.89 | $13.14 | — |
| 2024-01-04 | 12.75 | $13.14 | — |
| 2024-01-03 | 12.57 | $13.14 | — |
| 2024-01-02 | 12.35 | $13.14 | 150 |
| 2023-12-29 | 12.08 | $12.07 | — |
| 2023-12-28 | 12.09 | $12.07 | — |
| 2023-12-27 | 12.10 | $12.07 | — |
| 2023-12-26 | 12.12 | $12.07 | — |
| 2023-12-22 | 12.14 | $12.07 | — |
| 2023-12-21 | 12.16 | $12.07 | 200 |
| 2023-12-20 | 12.19 | $12.18 | — |
| 2023-12-19 | 12.19 | $12.18 | — |
| 2023-12-18 | 12.19 | $12.18 | — |
| 2023-12-15 | 12.19 | $12.18 | — |
| 2023-12-14 | 12.19 | $12.18 | — |
| 2023-12-13 | 12.19 | $12.18 | — |
| 2023-12-12 | 12.19 | $12.18 | — |
| 2023-12-11 | 12.19 | $12.18 | — |
| 2023-12-08 | 12.19 | $12.18 | — |
| 2023-12-07 | 12.19 | $12.18 | — |
| 2023-12-06 | 12.19 | $12.18 | — |
| 2023-12-05 | 12.19 | $12.18 | — |
| 2023-12-04 | 12.19 | $12.18 | — |
| 2023-12-01 | 12.19 | $12.18 | — |
| 2023-11-30 | 12.19 | $12.18 | — |
| 2023-11-29 | 12.19 | $12.18 | — |
| 2023-11-28 | 12.19 | $12.18 | — |
| 2023-11-27 | 12.19 | $12.18 | — |
| 2023-11-24 | 12.19 | $12.18 | — |
| 2023-11-22 | 12.18 | $12.18 | — |
| 2023-11-21 | 12.18 | $12.18 | — |
| 2023-11-20 | 12.18 | $12.18 | — |
| 2023-11-17 | 12.18 | $12.18 | — |
| 2023-11-16 | 12.17 | $12.18 | — |
| 2023-11-15 | 12.17 | $12.18 | — |
| 2023-11-14 | 12.17 | $12.18 | — |
| 2023-11-13 | 12.16 | $12.18 | — |
| 2023-11-10 | 12.15 | $12.18 | — |
| 2023-11-09 | 12.15 | $12.18 | — |
| 2023-11-08 | 12.14 | $12.18 | — |
| 2023-11-07 | 12.13 | $12.18 | — |
| 2023-11-06 | 12.12 | $12.18 | — |
| 2023-11-03 | 12.11 | $12.18 | — |
| 2023-11-02 | 12.09 | $12.18 | — |
| 2023-11-01 | 12.08 | $12.18 | — |
| 2023-10-31 | 12.06 | $12.18 | — |
| 2023-10-30 | 12.04 | $12.18 | — |
| 2023-10-27 | 12.02 | $12.18 | 890 |
| 2023-10-26 | 11.99 | $12.12 | — |
| 2023-10-25 | 11.98 | $12.12 | — |
| 2023-10-24 | 11.97 | $12.12 | — |
| 2023-10-23 | 11.97 | $12.12 | — |
| 2023-10-20 | 11.96 | $12.12 | — |
| 2023-10-19 | 11.96 | $12.12 | — |
| 2023-10-18 | 11.95 | $12.12 | — |
| 2023-10-17 | 11.96 | $12.12 | — |
| 2023-10-16 | 11.96 | $12.12 | — |
| 2023-10-13 | 11.97 | $12.12 | — |
| 2023-10-12 | 11.99 | $12.12 | — |
| 2023-10-11 | 12.01 | $12.12 | — |
| 2023-10-10 | 12.05 | $12.12 | 100 |
| 2023-10-09 | 12.09 | $11.99 | — |
| 2023-10-06 | 12.20 | $11.99 | — |
| 2023-10-05 | 12.33 | $11.99 | — |
| 2023-10-04 | 12.48 | $11.99 | — |
| 2023-10-03 | 12.68 | $11.99 | 100 |
| 2023-10-02 | 12.92 | $12.88 | — |
| 2023-09-29 | 12.93 | $12.88 | — |
| 2023-09-28 | 12.94 | $12.88 | — |
| 2023-09-27 | 12.95 | $12.88 | — |
| 2023-09-26 | 12.96 | $12.88 | — |
| 2023-09-25 | 12.97 | $12.88 | — |
| 2023-09-22 | 12.98 | $12.88 | — |
| 2023-09-21 | 12.99 | $12.88 | — |
| 2023-09-20 | 13.00 | $12.88 | — |
| 2023-09-19 | 13.01 | $12.88 | — |
| 2023-09-18 | 13.02 | $12.88 | — |
| 2023-09-15 | 13.03 | $12.88 | — |
| 2023-09-14 | 13.04 | $12.88 | — |
| 2023-09-13 | 13.05 | $12.88 | — |
| 2023-09-12 | 13.05 | $12.88 | — |
| 2023-09-11 | 13.05 | $12.88 | — |
| 2023-09-08 | 13.05 | $12.88 | — |
| 2023-09-07 | 13.03 | $12.88 | — |
| 2023-09-06 | 13.02 | $12.88 | — |
| 2023-09-05 | 12.99 | $12.88 | — |
| 2023-09-01 | 12.95 | $12.88 | — |
| 2023-08-31 | 12.90 | $12.88 | — |
| 2023-08-30 | 12.83 | $12.88 | — |
| 2023-08-29 | 12.73 | $12.88 | — |
| 2023-08-28 | 12.62 | $12.88 | — |
| 2023-08-25 | 12.47 | $12.88 | — |
| 2023-08-24 | 12.29 | $12.88 | — |
| 2023-08-23 | 12.07 | $12.88 | 540 |
| 2023-08-22 | 11.80 | $11.84 | — |
| 2023-08-21 | 11.79 | $11.84 | — |
| 2023-08-18 | 11.79 | $11.84 | — |
| 2023-08-17 | 11.79 | $11.84 | — |
| 2023-08-16 | 11.78 | $11.84 | — |
| 2023-08-15 | 11.78 | $11.84 | — |
| 2023-08-14 | 11.78 | $11.84 | — |
| 2023-08-11 | 11.77 | $11.84 | — |
| 2023-08-10 | 11.77 | $11.84 | — |
| 2023-08-09 | 11.77 | $11.84 | — |
| 2023-08-08 | 11.77 | $11.84 | — |
| 2023-08-07 | 11.76 | $11.84 | — |
| 2023-08-04 | 11.76 | $11.84 | — |
| 2023-08-03 | 11.76 | $11.84 | — |
| 2023-08-02 | 11.76 | $11.84 | — |
| 2023-08-01 | 11.76 | $11.84 | — |
| 2023-07-31 | 11.77 | $11.84 | — |
| 2023-07-28 | 11.77 | $11.84 | — |
| 2023-07-27 | 11.78 | $11.84 | — |
| 2023-07-26 | 11.79 | $11.84 | — |
| 2023-07-25 | 11.81 | $11.84 | — |
| 2023-07-24 | 11.82 | $11.84 | — |
| 2023-07-21 | 11.85 | $11.84 | — |
| 2023-07-20 | 11.88 | $11.84 | — |
| 2023-07-19 | 11.91 | $11.84 | — |
| 2023-07-18 | 11.95 | $11.84 | — |
| 2023-07-17 | 12.01 | $11.84 | — |
| 2023-07-14 | 12.07 | $11.84 | — |
| 2023-07-13 | 12.15 | $11.84 | — |
| 2023-07-12 | 12.24 | $11.84 | — |
| 2023-07-11 | 12.34 | $11.84 | — |
| 2023-07-10 | 12.47 | $11.84 | 813 |
| 2023-07-07 | 12.62 | $12.35 | — |
| 2023-07-06 | 12.64 | $12.35 | — |
| 2023-07-05 | 12.65 | $12.35 | — |
| 2023-07-03 | 12.66 | $12.35 | — |
| 2023-06-30 | 12.66 | $12.35 | — |
| 2023-06-29 | 12.65 | $12.35 | — |
| 2023-06-28 | 12.64 | $12.35 | — |
| 2023-06-27 | 12.61 | $12.35 | — |
| 2023-06-26 | 12.56 | $12.35 | — |
| 2023-06-23 | 12.50 | $12.35 | — |
| 2023-06-22 | 12.41 | $12.35 | — |
| 2023-06-21 | 12.30 | $12.35 | — |
| 2023-06-20 | 12.15 | $12.35 | — |
| 2023-06-16 | 11.95 | $12.35 | — |
| 2023-06-15 | 11.71 | $12.35 | — |
| 2023-06-14 | 11.40 | $12.35 | — |
| 2023-06-13 | 11.03 | $12.35 | 700 |
| 2023-06-12 | 10.57 | $10.58 | — |
| 2023-06-09 | 10.57 | $10.58 | — |
| 2023-06-08 | 10.57 | $10.58 | — |
| 2023-06-07 | 10.57 | $10.58 | — |
| 2023-06-06 | 10.57 | $10.58 | — |
| 2023-06-05 | 10.57 | $10.58 | — |
| 2023-06-02 | 10.57 | $10.58 | — |
| 2023-06-01 | 10.57 | $10.58 | — |
| 2023-05-31 | 10.57 | $10.58 | — |
| 2023-05-30 | 10.57 | $10.58 | — |
| 2023-05-26 | 10.57 | $10.58 | — |
| 2023-05-25 | 10.57 | $10.58 | — |
| 2023-05-24 | 10.57 | $10.58 | — |
| 2023-05-23 | 10.57 | $10.58 | — |
| 2023-05-22 | 10.57 | $10.58 | — |
| 2023-05-19 | 10.57 | $10.58 | — |
| 2023-05-18 | 10.57 | $10.58 | — |
| 2023-05-17 | 10.57 | $10.58 | — |
| 2023-05-16 | 10.57 | $10.58 | — |
| 2023-05-15 | 10.57 | $10.58 | — |
| 2023-05-12 | 10.57 | $10.58 | — |
| 2023-05-11 | 10.57 | $10.58 | — |
| 2023-05-10 | 10.58 | $10.58 | — |
| 2023-05-09 | 10.58 | $10.58 | — |
| 2023-05-08 | 10.58 | $10.58 | — |
| 2023-05-05 | 10.59 | $10.58 | — |
| 2023-05-04 | 10.59 | $10.58 | — |
| 2023-05-03 | 10.60 | $10.58 | — |
| 2023-05-02 | 10.61 | $10.58 | — |
| 2023-05-01 | 10.61 | $10.58 | — |
| 2023-04-28 | 10.62 | $10.58 | — |
| 2023-04-27 | 10.63 | $10.58 | — |
| 2023-04-26 | 10.65 | $10.58 | — |
| 2023-04-25 | 10.66 | $10.58 | — |
| 2023-04-24 | 10.68 | $10.58 | — |
| 2023-04-21 | 10.70 | $10.58 | — |
| 2023-04-20 | 10.72 | $10.58 | — |
| 2023-04-19 | 10.75 | $10.58 | — |
| 2023-04-18 | 10.78 | $10.58 | — |
| 2023-04-17 | 10.81 | $10.58 | 200 |
| 2023-04-14 | 10.85 | $10.85 | — |
| 2023-04-13 | 10.81 | $10.85 | — |
| 2023-04-12 | 10.75 | $10.85 | — |
| 2023-04-11 | 10.68 | $10.85 | — |
| 2023-04-10 | 10.60 | $10.85 | — |
| 2023-04-06 | 10.49 | $10.85 | 480 |
| 2023-04-05 | 10.35 | $10.48 | — |
| 2023-04-04 | 10.31 | $10.48 | — |
| 2023-04-03 | 10.25 | $10.48 | 320 |
| 2023-03-31 | 10.18 | $10.22 | — |
| 2023-03-30 | 10.18 | $10.22 | — |
| 2023-03-29 | 10.18 | $10.22 | — |
| 2023-03-28 | 10.18 | $10.22 | — |
| 2023-03-27 | 10.18 | $10.22 | — |
| 2023-03-24 | 10.18 | $10.22 | — |
| 2023-03-23 | 10.18 | $10.22 | — |
| 2023-03-22 | 10.18 | $10.22 | — |
| 2023-03-21 | 10.18 | $10.22 | — |
| 2023-03-20 | 10.19 | $10.22 | — |
| 2023-03-17 | 10.19 | $10.22 | — |
| 2023-03-16 | 10.20 | $10.22 | — |
| 2023-03-15 | 10.20 | $10.22 | — |
| 2023-03-14 | 10.21 | $10.22 | — |
| 2023-03-13 | 10.22 | $10.22 | — |
| 2023-03-10 | 10.24 | $10.22 | — |
| 2023-03-09 | 10.25 | $10.22 | — |
| 2023-03-08 | 10.27 | $10.22 | — |
| 2023-03-07 | 10.30 | $10.22 | — |
| 2023-03-06 | 10.32 | $10.22 | — |
| 2023-03-03 | 10.36 | $10.22 | — |
| 2023-03-02 | 10.40 | $10.22 | 100 |
| 2023-03-01 | 10.44 | $10.36 | — |
| 2023-02-28 | 10.45 | $10.36 | — |
| 2023-02-27 | 10.47 | $10.36 | — |
| 2023-02-24 | 10.48 | $10.36 | — |
| 2023-02-23 | 10.49 | $10.36 | — |
| 2023-02-22 | 10.50 | $10.36 | — |
| 2023-02-21 | 10.51 | $10.36 | — |
| 2023-02-17 | 10.51 | $10.36 | — |
| 2023-02-16 | 10.52 | $10.36 | — |
| 2023-02-15 | 10.52 | $10.36 | — |
| 2023-02-14 | 10.52 | $10.36 | — |
| 2023-02-13 | 10.51 | $10.36 | — |
| 2023-02-10 | 10.49 | $10.36 | — |
| 2023-02-09 | 10.47 | $10.36 | — |
| 2023-02-08 | 10.43 | $10.36 | — |
| 2023-02-07 | 10.38 | $10.36 | — |
| 2023-02-06 | 10.32 | $10.36 | — |
| 2023-02-03 | 10.24 | $10.36 | — |
| 2023-02-02 | 10.13 | $10.36 | — |
| 2023-02-01 | 10.00 | $10.36 | — |
| 2023-01-31 | 9.83 | $10.36 | — |
| 2023-01-30 | 9.62 | $10.36 | 100 |
| 2023-01-27 | 9.37 | $9.37 | — |
| 2023-01-26 | 9.37 | $9.37 | — |
| 2023-01-25 | 9.38 | $9.37 | — |
| 2023-01-24 | 9.38 | $9.37 | — |
| 2023-01-23 | 9.39 | $9.37 | — |
| 2023-01-20 | 9.39 | $9.37 | — |
| 2023-01-19 | 9.40 | $9.37 | — |
| 2023-01-18 | 9.41 | $9.37 | — |
| 2023-01-17 | 9.42 | $9.37 | — |
| 2023-01-13 | 9.43 | $9.37 | — |
| 2023-01-12 | 9.44 | $9.37 | — |
| 2023-01-11 | 9.45 | $9.37 | — |
| 2023-01-10 | 9.46 | $9.37 | — |
| 2023-01-09 | 9.47 | $9.37 | — |
| 2023-01-06 | 9.49 | $9.37 | — |
| 2023-01-05 | 9.50 | $9.37 | — |
| 2023-01-04 | 9.52 | $9.37 | — |
| 2023-01-03 | 9.53 | $9.37 | — |
| 2022-12-30 | 9.55 | $9.37 | — |
| 2022-12-29 | 9.57 | $9.37 | — |
| 2022-12-28 | 9.59 | $9.37 | — |
| 2022-12-27 | 9.60 | $9.37 | — |
| 2022-12-23 | 9.62 | $9.37 | — |
| 2022-12-22 | 9.64 | $9.37 | — |
| 2022-12-21 | 9.65 | $9.37 | — |
| 2022-12-20 | 9.66 | $9.37 | — |
| 2022-12-19 | 9.67 | $9.37 | — |
| 2022-12-16 | 9.67 | $9.37 | — |
| 2022-12-15 | 9.67 | $9.37 | — |
| 2022-12-14 | 9.66 | $9.37 | 6156 |
| 2022-12-13 | 9.64 | $9.51 | — |
| 2022-12-12 | 9.57 | $9.51 | — |
| 2022-12-09 | 9.47 | $9.51 | — |
| 2022-12-08 | 9.34 | $9.51 | — |
| 2022-12-07 | 9.18 | $9.51 | — |
| 2022-12-06 | 8.97 | $9.51 | — |
| 2022-12-05 | 8.72 | $9.51 | — |
| 2022-12-02 | 8.41 | $9.51 | 1956 |
| 2022-12-01 | 8.02 | $8.09 | — |
| 2022-11-30 | 8.01 | $8.09 | — |
| 2022-11-29 | 8.00 | $8.09 | — |
| 2022-11-28 | 7.98 | $8.09 | — |
| 2022-11-25 | 7.97 | $8.09 | — |
| 2022-11-23 | 7.95 | $8.09 | — |
| 2022-11-22 | 7.93 | $8.09 | — |
| 2022-11-21 | 7.92 | $8.09 | — |
| 2022-11-18 | 7.90 | $8.09 | — |
| 2022-11-17 | 7.88 | $8.09 | — |
| 2022-11-16 | 7.87 | $8.09 | — |
| 2022-11-15 | 7.85 | $8.09 | — |
| 2022-11-14 | 7.84 | $8.09 | — |
| 2022-11-11 | 7.84 | $8.09 | — |
| 2022-11-10 | 7.83 | $8.09 | — |
| 2022-11-09 | 7.84 | $8.09 | — |
| 2022-11-08 | 7.85 | $8.09 | — |
| 2022-11-07 | 7.87 | $8.09 | — |
| 2022-11-04 | 7.91 | $8.09 | — |
| 2022-11-03 | 7.96 | $8.09 | — |
| 2022-11-02 | 8.03 | $8.09 | — |
| 2022-11-01 | 8.13 | $8.09 | — |
| 2022-10-31 | 8.25 | $8.09 | — |
| 2022-10-28 | 8.41 | $8.09 | 100 |
| 2022-10-27 | 8.61 | $8.08 | — |
| 2022-10-26 | 8.86 | $8.08 | — |
| 2022-10-25 | 9.18 | $8.08 | 928 |
| 2022-10-24 | 9.56 | $9.57 | — |
| 2022-10-21 | 9.56 | $9.57 | — |
| 2022-10-20 | 9.56 | $9.57 | — |
| 2022-10-19 | 9.55 | $9.57 | — |
| 2022-10-18 | 9.55 | $9.57 | — |
| 2022-10-17 | 9.55 | $9.57 | — |
| 2022-10-14 | 9.54 | $9.57 | — |
| 2022-10-13 | 9.54 | $9.57 | — |
| 2022-10-12 | 9.53 | $9.57 | — |
| 2022-10-11 | 9.53 | $9.57 | — |
| 2022-10-10 | 9.52 | $9.57 | — |
| 2022-10-07 | 9.52 | $9.57 | — |
| 2022-10-06 | 9.51 | $9.57 | — |
| 2022-10-05 | 9.51 | $9.57 | — |
| 2022-10-04 | 9.50 | $9.57 | — |
| 2022-10-03 | 9.50 | $9.57 | — |
| 2022-09-30 | 9.49 | $9.57 | — |
| 2022-09-29 | 9.49 | $9.57 | — |
| 2022-09-28 | 9.49 | $9.57 | — |
| 2022-09-27 | 9.49 | $9.57 | — |
| 2022-09-26 | 9.49 | $9.57 | — |
| 2022-09-23 | 9.49 | $9.57 | — |
| 2022-09-22 | 9.49 | $9.57 | — |
| 2022-09-21 | 9.50 | $9.57 | — |
| 2022-09-20 | 9.51 | $9.57 | — |
| 2022-09-19 | 9.53 | $9.57 | — |
| 2022-09-16 | 9.55 | $9.57 | — |
| 2022-09-15 | 9.58 | $9.57 | — |
| 2022-09-14 | 9.62 | $9.57 | — |
| 2022-09-13 | 9.67 | $9.57 | — |
| 2022-09-12 | 9.74 | $9.57 | — |
| 2022-09-09 | 9.82 | $9.57 | — |
| 2022-09-08 | 9.91 | $9.57 | 2800 |
| 2022-09-07 | 10.03 | $10.00 | — |
| 2022-09-06 | 10.04 | $10.00 | — |
| 2022-09-02 | 10.04 | $10.00 | — |
| 2022-09-01 | 10.05 | $10.00 | — |
| 2022-08-31 | 10.06 | $10.00 | — |
| 2022-08-30 | 10.07 | $10.00 | 100 |
| 2022-08-29 | 10.08 | $10.02 | — |
| 2022-08-26 | 10.09 | $10.02 | — |
| 2022-08-25 | 10.10 | $10.02 | — |
| 2022-08-24 | 10.10 | $10.02 | — |
| 2022-08-23 | 10.11 | $10.02 | — |
| 2022-08-22 | 10.12 | $10.02 | — |
| 2022-08-19 | 10.13 | $10.02 | — |
| 2022-08-18 | 10.13 | $10.02 | — |
| 2022-08-17 | 10.14 | $10.02 | — |
| 2022-08-16 | 10.14 | $10.02 | — |
| 2022-08-15 | 10.14 | $10.02 | — |
| 2022-08-12 | 10.14 | $10.02 | — |
| 2022-08-11 | 10.14 | $10.02 | — |
| 2022-08-10 | 10.13 | $10.02 | — |
| 2022-08-09 | 10.12 | $10.02 | — |
| 2022-08-08 | 10.10 | $10.02 | — |
| 2022-08-05 | 10.08 | $10.02 | — |
| 2022-08-04 | 10.04 | $10.02 | — |
| 2022-08-03 | 10.00 | $10.02 | — |
| 2022-08-02 | 9.94 | $10.02 | — |
| 2022-08-01 | 9.87 | $10.02 | — |
| 2022-07-29 | 9.77 | $10.02 | — |
| 2022-07-28 | 9.66 | $10.02 | — |
| 2022-07-27 | 9.52 | $10.02 | 2400 |
| 2022-07-26 | 9.35 | $9.39 | — |
| 2022-07-25 | 9.34 | $9.39 | — |
| 2022-07-22 | 9.34 | $9.39 | — |
| 2022-07-21 | 9.33 | $9.39 | — |
| 2022-07-20 | 9.32 | $9.39 | — |
| 2022-07-19 | 9.31 | $9.39 | — |
| 2022-07-18 | 9.30 | $9.39 | — |
| 2022-07-15 | 9.29 | $9.39 | — |
| 2022-07-14 | 9.29 | $9.39 | — |
| 2022-07-13 | 9.28 | $9.39 | — |
| 2022-07-12 | 9.27 | $9.39 | — |
| 2022-07-11 | 9.26 | $9.39 | — |
| 2022-07-08 | 9.26 | $9.39 | — |
| 2022-07-07 | 9.26 | $9.39 | — |
| 2022-07-06 | 9.26 | $9.39 | — |
| 2022-07-05 | 9.26 | $9.39 | — |
| 2022-07-01 | 9.27 | $9.39 | — |
| 2022-06-30 | 9.28 | $9.39 | — |
| 2022-06-29 | 9.30 | $9.39 | — |
| 2022-06-28 | 9.33 | $9.39 | — |
| 2022-06-27 | 9.37 | $9.39 | — |
| 2022-06-24 | 9.43 | $9.39 | — |
| 2022-06-23 | 9.49 | $9.39 | — |
| 2022-06-22 | 9.58 | $9.39 | — |
| 2022-06-21 | 9.69 | $9.39 | 100 |
| 2022-06-17 | 9.83 | $9.33 | 3100 |
| 2022-06-16 | 10.01 | $10.04 | — |
| 2022-06-15 | 10.02 | $10.04 | — |
| 2022-06-14 | 10.02 | $10.04 | — |
| 2022-06-13 | 10.03 | $10.04 | — |
| 2022-06-10 | 10.04 | $10.04 | — |
| 2022-06-09 | 10.06 | $10.04 | — |
| 2022-06-08 | 10.07 | $10.04 | — |
| 2022-06-07 | 10.10 | $10.04 | — |
| 2022-06-06 | 10.12 | $10.04 | — |
| 2022-06-03 | 10.15 | $10.04 | — |
| 2022-06-02 | 10.19 | $10.04 | — |
| 2022-06-01 | 10.24 | $10.04 | — |
| 2022-05-31 | 10.30 | $10.04 | 305 |
| 2022-05-27 | 10.37 | $10.39 | — |
| 2022-05-26 | 10.34 | $10.39 | — |
| 2022-05-25 | 10.30 | $10.39 | — |
| 2022-05-24 | 10.26 | $10.39 | — |
| 2022-05-23 | 10.20 | $10.39 | 928 |
| 2022-05-20 | 10.14 | $10.12 | — |
| 2022-05-19 | 10.14 | $10.12 | — |
| 2022-05-18 | 10.14 | $10.12 | — |
| 2022-05-17 | 10.14 | $10.12 | — |
| 2022-05-16 | 10.14 | $10.12 | — |
| 2022-05-13 | 10.14 | $10.12 | — |
| 2022-05-12 | 10.14 | $10.12 | — |
| 2022-05-11 | 10.15 | $10.12 | — |
| 2022-05-10 | 10.15 | $10.12 | — |
| 2022-05-09 | 10.14 | $10.12 | — |
| 2022-05-06 | 10.14 | $10.12 | — |
| 2022-05-05 | 10.14 | $10.12 | — |
| 2022-05-04 | 10.13 | $10.12 | — |
| 2022-05-03 | 10.13 | $10.12 | — |
| 2022-05-02 | 10.12 | $10.12 | 595 |
| 2022-04-29 | 10.11 | $10.06 | — |
| 2022-04-28 | 10.11 | $10.06 | — |
| 2022-04-27 | 10.12 | $10.06 | — |
| 2022-04-26 | 10.12 | $10.06 | — |
| 2022-04-25 | 10.13 | $10.06 | — |
| 2022-04-22 | 10.13 | $10.06 | — |
| 2022-04-21 | 10.14 | $10.06 | — |
| 2022-04-20 | 10.14 | $10.06 | — |
| 2022-04-19 | 10.14 | $10.06 | — |
| 2022-04-18 | 10.14 | $10.06 | — |
| 2022-04-14 | 10.14 | $10.06 | — |
| 2022-04-13 | 10.14 | $10.06 | — |
| 2022-04-12 | 10.14 | $10.06 | — |
| 2022-04-11 | 10.14 | $10.06 | — |
| 2022-04-08 | 10.13 | $10.06 | — |
| 2022-04-07 | 10.12 | $10.06 | — |
| 2022-04-06 | 10.10 | $10.06 | — |
| 2022-04-05 | 10.08 | $10.06 | — |
| 2022-04-04 | 10.05 | $10.06 | — |
| 2022-04-01 | 10.01 | $10.06 | — |
| 2022-03-31 | 9.96 | $10.06 | — |
| 2022-03-30 | 9.91 | $10.06 | — |
| 2022-03-29 | 9.83 | $10.06 | — |
| 2022-03-28 | 9.75 | $10.06 | 300 |
| 2022-03-25 | 9.64 | $9.68 | — |
| 2022-03-24 | 9.63 | $9.68 | — |
| 2022-03-23 | 9.62 | $9.68 | — |
| 2022-03-22 | 9.61 | $9.68 | — |
| 2022-03-21 | 9.60 | $9.68 | — |
| 2022-03-18 | 9.59 | $9.68 | — |
| 2022-03-17 | 9.58 | $9.68 | — |
| 2022-03-16 | 9.57 | $9.68 | — |
| 2022-03-15 | 9.56 | $9.68 | — |
| 2022-03-14 | 9.55 | $9.68 | — |
| 2022-03-11 | 9.54 | $9.68 | — |
| 2022-03-10 | 9.53 | $9.68 | — |
| 2022-03-09 | 9.52 | $9.68 | — |
| 2022-03-08 | 9.51 | $9.68 | — |
| 2022-03-07 | 9.51 | $9.68 | — |
| 2022-03-04 | 9.51 | $9.68 | — |
| 2022-03-03 | 9.52 | $9.68 | — |
| 2022-03-02 | 9.53 | $9.68 | — |
| 2022-03-01 | 9.54 | $9.68 | — |
| 2022-02-28 | 9.57 | $9.68 | — |
| 2022-02-25 | 9.61 | $9.68 | — |
| 2022-02-24 | 9.66 | $9.68 | — |
| 2022-02-23 | 9.73 | $9.68 | — |
| 2022-02-22 | 9.81 | $9.68 | — |
| 2022-02-18 | 9.92 | $9.68 | — |
| 2022-02-17 | 10.06 | $9.68 | — |
| 2022-02-16 | 10.24 | $9.68 | 42467 |
| 2022-02-15 | 10.45 | $10.50 | — |
| 2022-02-14 | 10.46 | $10.50 | — |
| 2022-02-11 | 10.46 | $10.50 | — |
| 2022-02-10 | 10.47 | $10.50 | — |
| 2022-02-09 | 10.49 | $10.50 | — |
| 2022-02-08 | 10.50 | $10.50 | — |
| 2022-02-07 | 10.52 | $10.50 | — |
| 2022-02-04 | 10.55 | $10.50 | — |
| 2022-02-03 | 10.59 | $10.50 | — |
| 2022-02-02 | 10.63 | $10.50 | — |
| 2022-02-01 | 10.68 | $10.50 | — |
| 2022-01-31 | 10.75 | $10.50 | — |
| 2022-01-28 | 10.83 | $10.50 | 14415 |
| 2022-01-27 | 10.92 | $10.84 | — |
| 2022-01-26 | 10.93 | $10.84 | — |
| 2022-01-25 | 10.94 | $10.84 | — |
| 2022-01-24 | 10.95 | $10.84 | — |
| 2022-01-21 | 10.96 | $10.84 | — |
| 2022-01-20 | 10.96 | $10.84 | — |
| 2022-01-19 | 10.97 | $10.84 | — |
| 2022-01-18 | 10.98 | $10.84 | — |
| 2022-01-14 | 10.99 | $10.84 | — |
| 2022-01-13 | 10.99 | $10.84 | — |
| 2022-01-12 | 11.00 | $10.84 | — |
| 2022-01-11 | 11.00 | $10.84 | — |
| 2022-01-10 | 11.00 | $10.84 | — |
| 2022-01-07 | 10.99 | $10.84 | — |
| 2022-01-06 | 10.98 | $10.84 | — |
| 2022-01-05 | 10.97 | $10.84 | — |
| 2022-01-04 | 10.95 | $10.84 | — |
| 2022-01-03 | 10.92 | $10.84 | — |
| 2021-12-31 | 10.88 | $10.84 | — |
| 2021-12-30 | 10.82 | $10.84 | — |
| 2021-12-29 | 10.76 | $10.84 | — |
| 2021-12-28 | 10.67 | $10.84 | — |
| 2021-12-27 | 10.57 | $10.84 | — |
| 2021-12-23 | 10.44 | $10.84 | — |
| 2021-12-22 | 10.28 | $10.84 | 700 |
| 2021-12-21 | 10.09 | $10.49 | 761 |
| 2021-12-20 | 9.96 | $10.07 | — |
| 2021-12-17 | 9.95 | $10.07 | — |
| 2021-12-16 | 9.93 | $10.07 | — |
| 2021-12-15 | 9.92 | $10.07 | — |
| 2021-12-14 | 9.91 | $10.07 | — |
| 2021-12-13 | 9.89 | $10.07 | — |
| 2021-12-10 | 9.88 | $10.07 | — |
| 2021-12-09 | 9.88 | $10.07 | — |
| 2021-12-08 | 9.87 | $10.07 | — |
| 2021-12-07 | 9.87 | $10.07 | — |
| 2021-12-06 | 9.88 | $10.07 | — |
| 2021-12-03 | 9.89 | $10.07 | — |
| 2021-12-02 | 9.92 | $10.07 | — |
| 2021-12-01 | 9.96 | $10.07 | 51357 |
| 2021-11-30 | 10.01 | $10.51 | 689 |
| 2021-11-29 | 9.94 | $10.16 | — |
| 2021-11-26 | 9.98 | $10.16 | — |
| 2021-11-24 | 10.03 | $10.16 | — |
| 2021-11-23 | 10.11 | $10.16 | — |
| 2021-11-22 | 10.20 | $10.16 | — |
| 2021-11-19 | 10.33 | $10.16 | — |
| 2021-11-18 | 10.50 | $10.16 | — |
| 2021-11-17 | 10.71 | $10.16 | — |
| 2021-11-16 | 10.97 | $10.16 | — |
| 2021-11-15 | 11.29 | $10.16 | 200 |
| 2021-11-12 | 11.68 | $11.70 | — |
| 2021-11-11 | 11.68 | $11.70 | — |
| 2021-11-10 | 11.67 | $11.70 | — |
| 2021-11-09 | 11.67 | $11.70 | — |
| 2021-11-08 | 11.66 | $11.70 | — |
| 2021-11-05 | 11.66 | $11.70 | — |
| 2021-11-04 | 11.65 | $11.70 | — |
| 2021-11-03 | 11.64 | $11.70 | — |
| 2021-11-02 | 11.63 | $11.70 | — |
| 2021-11-01 | 11.63 | $11.70 | — |
| 2021-10-29 | 11.62 | $11.70 | — |
| 2021-10-28 | 11.61 | $11.70 | — |
| 2021-10-27 | 11.60 | $11.70 | — |
| 2021-10-26 | 11.60 | $11.70 | — |
| 2021-10-25 | 11.59 | $11.70 | — |
| 2021-10-22 | 11.58 | $11.70 | — |
| 2021-10-21 | 11.58 | $11.70 | — |
| 2021-10-20 | 11.58 | $11.70 | — |
| 2021-10-19 | 11.58 | $11.70 | — |
| 2021-10-18 | 11.59 | $11.70 | — |
| 2021-10-15 | 11.60 | $11.70 | — |
| 2021-10-14 | 11.62 | $11.70 | — |
| 2021-10-13 | 11.64 | $11.70 | — |
| 2021-10-12 | 11.68 | $11.70 | — |
| 2021-10-11 | 11.72 | $11.70 | — |
| 2021-10-08 | 11.78 | $11.70 | — |
| 2021-10-07 | 11.86 | $11.70 | — |
| 2021-10-06 | 11.95 | $11.70 | 500 |
| 2021-10-05 | 12.07 | $12.06 | — |
| 2021-10-04 | 12.10 | $12.06 | — |
| 2021-10-01 | 12.14 | $12.06 | — |
| 2021-09-30 | 12.19 | $12.06 | — |
| 2021-09-29 | 12.26 | $12.06 | — |
| 2021-09-28 | 12.34 | $12.06 | 500 |
| 2021-09-27 | 12.44 | $12.44 | — |
| 2021-09-24 | 12.44 | $12.44 | — |
| 2021-09-23 | 12.44 | $12.44 | — |
| 2021-09-22 | 12.44 | $12.44 | — |
| 2021-09-21 | 12.44 | $12.44 | — |
| 2021-09-20 | 12.44 | $12.44 | — |
| 2021-09-17 | 12.44 | $12.44 | — |
| 2021-09-16 | 12.44 | $12.44 | — |
| 2021-09-15 | 12.44 | $12.44 | — |
| 2021-09-14 | 12.44 | $12.44 | — |
| 2021-09-13 | 12.44 | $12.44 | — |
| 2021-09-10 | 12.44 | $12.44 | — |
| 2021-09-09 | 12.44 | $12.44 | — |
| 2021-09-08 | 12.44 | $12.44 | — |
| 2021-09-07 | 12.44 | $12.44 | — |
| 2021-09-03 | 12.44 | $12.44 | — |
| 2021-09-02 | 12.44 | $12.44 | — |
| 2021-09-01 | 12.44 | $12.44 | — |
| 2021-08-31 | 12.44 | $12.44 | — |
| 2021-08-30 | 12.44 | $12.44 | — |
| 2021-08-27 | 12.44 | $12.44 | — |
| 2021-08-26 | 12.44 | $12.44 | — |
| 2021-08-25 | 12.44 | $12.44 | — |
| 2021-08-24 | 12.44 | $12.44 | — |
| 2021-08-23 | 12.44 | $12.44 | — |
| 2021-08-20 | 12.44 | $12.44 | — |
| 2021-08-19 | 12.44 | $12.44 | — |
| 2021-08-18 | 12.44 | $12.44 | — |
| 2021-08-17 | 12.44 | $12.44 | — |
| 2021-08-16 | 12.44 | $12.44 | — |
| 2021-08-13 | 12.44 | $12.44 | — |
| 2021-08-12 | 12.44 | $12.44 | — |
| 2021-08-11 | 12.44 | $12.44 | — |
| 2021-08-10 | 12.44 | $12.44 | — |
| 2021-08-09 | 12.44 | $12.44 | — |
| 2021-08-06 | 12.44 | $12.44 | — |
| 2021-08-05 | 12.44 | $12.44 | — |
| 2021-08-04 | 12.44 | $12.44 | — |
| 2021-08-03 | 12.44 | $12.44 | — |
| 2021-08-02 | 12.44 | $12.44 | — |
| 2021-07-30 | 12.45 | $12.44 | — |
| 2021-07-29 | 12.45 | $12.44 | — |
| 2021-07-28 | 12.45 | $12.44 | — |
| 2021-07-27 | 12.45 | $12.44 | — |
| 2021-07-26 | 12.45 | $12.44 | — |
| 2021-07-23 | 12.45 | $12.44 | — |
| 2021-07-22 | 12.45 | $12.44 | — |
| 2021-07-21 | 12.46 | $12.44 | — |
| 2021-07-20 | 12.46 | $12.44 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.23
2026-07-14
Close Price
$17.45
Vol: 120
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
55.89
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.23 | $17.45 | 120 |
| 2026-07-13 | 98.23 | $17.45 | 120 |
| 2026-07-10 | 98.23 | $17.45 | 120 |
| 2026-07-09 | 98.23 | $17.45 | 120 |
| 2026-07-08 | 98.23 | $17.45 | — |
| 2026-07-07 | 98.23 | $17.45 | — |
| 2026-07-06 | 98.23 | $17.45 | 120 |
| 2026-07-02 | 98.23 | $17.45 | 120 |
| 2026-07-01 | 98.23 | $17.45 | 120 |
| 2026-06-30 | 98.23 | $17.45 | 120 |
| 2026-06-29 | 98.23 | $17.45 | 120 |
| 2026-06-26 | 98.23 | $17.45 | 120 |
| 2026-06-25 | 98.23 | $17.45 | 120 |
| 2026-06-24 | 98.23 | $17.45 | 120 |
| 2026-06-23 | 98.23 | $17.45 | 120 |
| 2026-06-22 | 98.23 | $17.45 | 120 |
| 2026-06-18 | 98.23 | $17.45 | 120 |
| 2026-06-17 | 98.23 | $17.45 | 120 |
| 2026-06-16 | 98.23 | $17.45 | 120 |
| 2026-06-15 | 98.23 | $17.45 | 120 |
| 2026-06-12 | 98.23 | $17.45 | 120 |
| 2026-06-11 | 98.23 | $17.45 | 120 |
| 2026-06-10 | 98.23 | $17.45 | 120 |
| 2026-06-09 | 98.23 | $17.45 | 120 |
| 2026-06-08 | 98.23 | $17.45 | — |
| 2026-06-05 | 98.23 | $17.45 | 120 |
| 2026-06-04 | 98.23 | $17.45 | 120 |
| 2026-06-03 | 98.23 | $17.45 | 120 |
| 2026-06-02 | 98.23 | $17.45 | 120 |
| 2026-06-01 | 98.23 | $17.45 | 120 |
| 2026-05-29 | 98.23 | $17.45 | 120 |
| 2026-05-28 | 98.23 | $17.45 | 120 |
| 2026-05-27 | 98.23 | $17.45 | 120 |
| 2026-05-26 | 98.23 | $17.45 | — |
| 2026-05-22 | 98.23 | $17.45 | 120 |
| 2026-05-21 | 98.23 | $17.45 | 120 |
| 2026-05-20 | 98.23 | $17.45 | 120 |
| 2026-05-19 | 98.23 | $17.45 | 2400 |
| 2026-05-18 | 82.50 | $16.25 | 120 |
| 2026-05-15 | 82.50 | $16.25 | — |
| 2026-05-14 | 82.50 | $16.25 | 120 |
| 2026-05-13 | 82.50 | $16.25 | — |
| 2026-05-12 | 82.50 | $16.25 | 120 |
| 2026-05-11 | 82.50 | $16.25 | 120 |
| 2026-05-08 | 82.50 | $16.25 | 120 |
| 2026-05-07 | 82.50 | $16.25 | — |
| 2026-05-06 | 82.50 | $16.25 | 120 |
| 2026-05-05 | 82.50 | $16.25 | 120 |
| 2026-05-04 | 82.50 | $16.25 | 120 |
| 2026-05-01 | 82.50 | $16.25 | 120 |
| 2026-04-30 | 82.50 | $16.25 | 120 |
| 2026-04-29 | 82.50 | $16.25 | 120 |
| 2026-04-28 | 82.50 | $16.25 | 120 |
| 2026-04-27 | 82.50 | $16.25 | 120 |
| 2026-04-24 | 82.50 | $16.25 | 120 |
| 2026-04-23 | 82.50 | $16.25 | 7220 |
| 2026-04-22 | 82.50 | $16.25 | 100 |
| 2026-04-21 | 82.50 | $16.25 | 100 |
| 2026-04-20 | 82.50 | $16.25 | — |
| 2026-04-17 | 82.50 | $16.25 | 100 |
| 2026-04-16 | 82.50 | $16.25 | 100 |
| 2026-04-15 | 82.50 | $16.25 | 100 |
| 2026-04-14 | 82.50 | $16.25 | 100 |
| 2026-04-13 | 82.50 | $16.25 | 100 |
| 2026-04-10 | 82.50 | $16.25 | 100 |
| 2026-04-09 | 82.50 | $16.25 | 100 |
| 2026-04-08 | 82.50 | $16.25 | 100 |
| 2026-04-07 | 82.50 | $16.25 | 100 |
| 2026-04-06 | 82.50 | $16.25 | 100 |
| 2026-04-02 | 82.50 | $16.25 | 100 |
| 2026-04-01 | 82.50 | $16.25 | 100 |
| 2026-03-31 | 82.50 | $16.25 | 100 |
| 2026-03-30 | 82.50 | $16.25 | 100 |
| 2026-03-27 | 82.50 | $16.25 | 100 |
| 2026-03-26 | 82.50 | $16.25 | 100 |
| 2026-03-25 | 82.50 | $16.25 | 100 |
| 2026-03-24 | 82.50 | $16.25 | 100 |
| 2026-03-23 | 82.50 | $16.25 | 100 |
| 2026-03-20 | 82.50 | $16.25 | 100 |
| 2026-03-19 | 82.50 | $16.25 | 109 |
| 2026-03-18 | 86.21 | $16.30 | 100 |
| 2026-03-17 | 86.21 | $16.30 | 100 |
| 2026-03-16 | 86.21 | $16.30 | — |
| 2026-03-13 | 86.21 | $16.30 | 100 |
| 2026-03-12 | 86.21 | $16.30 | 100 |
| 2026-03-11 | 86.21 | $16.30 | 100 |
| 2026-03-10 | 86.21 | $16.30 | 100 |
| 2026-03-09 | 86.21 | $16.30 | 100 |
| 2026-03-06 | 86.21 | $16.30 | 100 |
| 2026-03-05 | 86.21 | $16.30 | 100 |
| 2026-03-04 | 86.21 | $16.30 | 100 |
| 2026-03-03 | 86.21 | $16.30 | 100 |
| 2026-03-02 | 92.02 | $16.43 | 100 |
| 2026-02-27 | 92.02 | $16.43 | 100 |
| 2026-02-26 | 92.02 | $16.43 | 100 |
| 2026-02-25 | 92.02 | $16.43 | 100 |
| 2026-02-24 | 92.02 | $16.43 | 100 |
| 2026-02-23 | 92.02 | $16.43 | 100 |
| 2026-02-20 | 92.02 | $16.43 | 109 |
| 2026-02-19 | 42.19 | $14.05 | — |
| 2026-02-18 | 42.19 | $14.05 | — |
| 2026-02-17 | 42.19 | $14.05 | — |
| 2026-02-13 | 42.19 | $14.05 | — |
| 2026-02-12 | 42.19 | $14.05 | — |
| 2026-02-11 | 42.19 | $14.05 | — |
| 2026-02-10 | 42.19 | $14.05 | — |
| 2026-02-09 | 42.19 | $14.05 | — |
| 2026-02-06 | 42.19 | $14.05 | — |
| 2026-02-05 | 42.19 | $14.05 | 100 |
| 2026-02-04 | 42.19 | $14.05 | 100 |
| 2026-02-03 | 42.19 | $14.05 | 100 |
| 2026-02-02 | 42.19 | $14.05 | — |
| 2026-01-30 | 42.19 | $14.05 | — |
| 2026-01-29 | 42.19 | $14.05 | 100 |
| 2026-01-28 | 42.19 | $14.05 | 100 |
| 2026-01-27 | 42.19 | $14.05 | 100 |
| 2026-01-26 | 42.19 | $14.05 | 100 |
| 2026-01-23 | 42.19 | $14.05 | 100 |
| 2026-01-22 | 42.19 | $14.05 | 100 |
| 2026-01-21 | 42.19 | $14.05 | 100 |
| 2026-01-20 | 42.19 | $14.05 | 450 |
| 2026-01-16 | 40.16 | $14.01 | 100 |
| 2026-01-15 | 40.16 | $14.01 | 100 |
| 2026-01-14 | 40.16 | $14.01 | 100 |
| 2026-01-13 | 40.16 | $14.01 | 100 |
| 2026-01-12 | 40.16 | $14.01 | 100 |
| 2026-01-09 | 40.16 | $14.01 | 100 |
| 2026-01-08 | 40.16 | $14.01 | 100 |
| 2026-01-07 | 40.16 | $14.01 | 100 |
| 2026-01-06 | 40.16 | $14.01 | 2246 |
| 2026-01-05 | 88.85 | $15.00 | 100 |
| 2026-01-02 | 59.99 | $14.38 | 20 |
| 2025-12-31 | 59.99 | $14.38 | 20 |
| 2025-12-30 | 59.99 | $14.38 | 20 |
| 2025-12-29 | 59.99 | $14.38 | 20 |
| 2025-12-26 | 59.99 | $14.38 | 20 |
| 2025-12-24 | 59.99 | $14.38 | — |
| 2025-12-23 | 59.99 | $14.38 | 20 |
| 2025-12-22 | 59.99 | $14.38 | 20 |
| 2025-12-19 | 59.99 | $14.38 | 20 |
| 2025-12-18 | 59.99 | $14.38 | 20 |
| 2025-12-17 | 59.99 | $14.38 | 20 |
| 2025-12-16 | 59.99 | $14.38 | 20 |
| 2025-12-15 | 59.99 | $14.38 | — |
| 2025-12-12 | 59.99 | $14.38 | — |
| 2025-12-11 | 59.99 | $14.38 | — |
| 2025-12-10 | 59.99 | $14.38 | 20 |
| 2025-12-09 | 59.99 | $14.38 | — |
| 2025-12-08 | 59.99 | $14.38 | 20 |
| 2025-12-05 | 59.99 | $14.38 | 20 |
| 2025-12-04 | 59.99 | $14.38 | 20 |
| 2025-12-03 | 59.99 | $14.38 | 20 |
| 2025-12-02 | 59.99 | $14.38 | 20 |
| 2025-12-01 | 59.99 | $14.38 | 20 |
| 2025-11-28 | 59.99 | $14.38 | 20 |
| 2025-11-26 | 59.99 | $14.38 | 20 |
| 2025-11-25 | 59.99 | $14.38 | — |
| 2025-11-24 | 59.99 | $14.38 | 20 |
| 2025-11-21 | 59.99 | $14.38 | 20 |
| 2025-11-20 | 59.99 | $14.38 | 190 |
| 2025-11-19 | 93.51 | $14.76 | 20 |
| 2025-11-18 | 93.51 | $14.76 | 20 |
| 2025-11-17 | 93.51 | $14.76 | 20 |
| 2025-11-14 | 93.51 | $14.76 | 20 |
| 2025-11-13 | 93.51 | $14.76 | 20 |
| 2025-11-12 | 93.51 | $14.76 | 20 |
| 2025-11-11 | 93.51 | $14.76 | 20 |
| 2025-11-10 | 93.51 | $14.76 | 20 |
| 2025-11-07 | 93.51 | $14.76 | 20 |
| 2025-11-06 | 93.51 | $14.76 | 20 |
| 2025-11-05 | 93.51 | $14.76 | 20 |
| 2025-11-04 | 93.51 | $14.76 | 20 |
| 2025-11-03 | 93.51 | $14.76 | 114 |
| 2025-10-31 | 70.84 | $13.73 | 20 |
| 2025-10-30 | 70.84 | $13.73 | 20 |
| 2025-10-29 | 70.84 | $13.73 | 20 |
| 2025-10-28 | 70.84 | $13.73 | — |
| 2025-10-27 | 70.84 | $13.73 | — |
| 2025-10-24 | 70.84 | $13.73 | — |
| 2025-10-23 | 70.84 | $13.73 | — |
| 2025-10-22 | 70.84 | $13.73 | — |
| 2025-10-21 | 70.84 | $13.73 | — |
| 2025-10-20 | 70.84 | $13.73 | — |
| 2025-10-17 | 70.84 | $13.73 | — |
| 2025-10-16 | 70.84 | $13.73 | — |
| 2025-10-15 | 70.84 | $13.73 | — |
| 2025-10-14 | 70.84 | $13.73 | — |
| 2025-10-13 | 70.84 | $13.73 | — |
| 2025-10-10 | 70.84 | $13.73 | — |
| 2025-10-09 | 70.84 | $13.73 | 472 |
| 2025-10-08 | 67.11 | $13.65 | — |
| 2025-10-07 | 67.11 | $13.65 | — |
| 2025-10-06 | 67.11 | $13.65 | — |
| 2025-10-03 | 67.11 | $13.65 | — |
| 2025-10-02 | 67.11 | $13.65 | — |
| 2025-10-01 | 67.11 | $13.65 | — |
| 2025-09-30 | 67.11 | $13.65 | — |
| 2025-09-29 | 67.11 | $13.65 | — |
| 2025-09-26 | 67.11 | $13.65 | — |
| 2025-09-25 | 67.11 | $13.65 | — |
| 2025-09-24 | 67.11 | $13.65 | — |
| 2025-09-23 | 67.11 | $13.65 | — |
| 2025-09-22 | 67.11 | $13.65 | — |
| 2025-09-19 | 67.11 | $13.65 | — |
| 2025-09-18 | 67.11 | $13.65 | — |
| 2025-09-17 | 67.11 | $13.65 | — |
| 2025-09-16 | 67.11 | $13.65 | — |
| 2025-09-15 | 67.11 | $13.65 | — |
| 2025-09-12 | 67.11 | $13.65 | 385 |
| 2025-09-11 | 67.93 | $13.67 | — |
| 2025-09-10 | 67.93 | $13.67 | 559 |
| 2025-09-09 | 66.64 | $13.60 | 1448 |
| 2025-09-08 | 88.95 | $14.06 | — |
| 2025-09-05 | 88.95 | $14.06 | — |
| 2025-09-04 | 88.95 | $14.06 | — |
| 2025-09-03 | 88.95 | $14.06 | — |
| 2025-09-02 | 88.95 | $14.06 | 1001 |
| 2025-08-29 | 88.07 | $13.93 | — |
| 2025-08-28 | 88.07 | $13.93 | 29046 |
| 2025-08-27 | 65.68 | $12.74 | — |
| 2025-08-26 | 65.68 | $12.74 | — |
| 2025-08-25 | 65.68 | $12.74 | — |
| 2025-08-22 | 65.68 | $12.74 | — |
| 2025-08-21 | 65.68 | $12.74 | — |
| 2025-08-20 | 65.68 | $12.74 | — |
| 2025-08-19 | 65.68 | $12.74 | — |
| 2025-08-18 | 65.68 | $12.74 | — |
| 2025-08-15 | 65.68 | $12.74 | — |
| 2025-08-14 | 65.68 | $12.74 | — |
| 2025-08-13 | 65.68 | $12.74 | — |
| 2025-08-12 | 65.68 | $12.74 | — |
| 2025-08-11 | 65.68 | $12.74 | — |
| 2025-08-08 | 65.68 | $12.74 | — |
| 2025-08-07 | 65.68 | $12.74 | — |
| 2025-08-06 | 65.68 | $12.74 | — |
| 2025-08-05 | 65.68 | $12.74 | — |
| 2025-08-04 | 65.68 | $12.74 | — |
| 2025-08-01 | 65.68 | $12.74 | — |
| 2025-07-31 | 65.68 | $12.74 | — |
| 2025-07-30 | 65.68 | $12.74 | — |
| 2025-07-29 | 65.68 | $12.74 | — |
| 2025-07-28 | 65.68 | $12.74 | — |
| 2025-07-25 | 65.68 | $12.74 | 2249 |
| 2025-07-24 | 61.22 | $12.49 | — |
| 2025-07-23 | 61.22 | $12.49 | — |
| 2025-07-22 | 61.22 | $12.49 | — |
| 2025-07-21 | 61.22 | $12.49 | — |
| 2025-07-18 | 61.22 | $12.49 | — |
| 2025-07-17 | 61.22 | $12.49 | — |
| 2025-07-16 | 61.22 | $12.49 | — |
| 2025-07-15 | 61.22 | $12.49 | — |
| 2025-07-14 | 61.22 | $12.49 | — |
| 2025-07-11 | 61.22 | $12.49 | — |
| 2025-07-10 | 61.22 | $12.49 | 3116 |
| 2025-07-09 | 65.48 | $12.71 | 2419 |
| 2025-07-08 | 65.06 | $12.67 | — |
| 2025-07-07 | 65.06 | $12.67 | — |
| 2025-07-03 | 65.06 | $12.67 | — |
| 2025-07-02 | 65.06 | $12.67 | — |
| 2025-07-01 | 65.06 | $12.67 | 5710 |
| 2025-06-30 | 61.52 | $12.28 | 892 |
| 2025-06-27 | 61.14 | $12.24 | 100 |
| 2025-06-26 | 23.84 | $10.17 | — |
| 2025-06-25 | 23.84 | $10.17 | — |
| 2025-06-24 | 23.84 | $10.17 | — |
| 2025-06-23 | 23.84 | $10.17 | — |
| 2025-06-20 | 23.84 | $10.17 | — |
| 2025-06-18 | 23.84 | $10.17 | — |
| 2025-06-17 | 23.84 | $10.17 | — |
| 2025-06-16 | 23.84 | $10.17 | — |
| 2025-06-13 | 23.84 | $10.17 | — |
| 2025-06-12 | 23.84 | $10.17 | — |
| 2025-06-11 | 23.84 | $10.17 | 678 |
| 2025-06-10 | 52.51 | $12.24 | — |
| 2025-06-09 | 52.51 | $12.24 | — |
| 2025-06-06 | 52.51 | $12.24 | — |
| 2025-06-05 | 52.51 | $12.24 | — |
| 2025-06-04 | 52.51 | $12.24 | — |
| 2025-06-03 | 52.51 | $12.24 | — |
| 2025-06-02 | 52.51 | $12.24 | — |
| 2025-05-30 | 52.51 | $12.24 | 4083 |
| 2025-05-29 | 45.35 | $11.90 | 35836 |
| 2025-05-28 | 53.99 | $12.28 | — |
| 2025-05-27 | 53.99 | $12.28 | 6394 |
| 2025-05-23 | 66.67 | $12.70 | — |
| 2025-05-22 | 66.67 | $12.70 | — |
| 2025-05-21 | 66.67 | $12.70 | — |
| 2025-05-20 | 66.67 | $12.70 | — |
| 2025-05-19 | 66.67 | $12.70 | — |
| 2025-05-16 | 66.67 | $12.70 | — |
| 2025-05-15 | 66.67 | $12.70 | — |
| 2025-05-14 | 66.67 | $12.70 | — |
| 2025-05-13 | 66.67 | $12.70 | — |
| 2025-05-12 | 66.67 | $12.70 | — |
| 2025-05-09 | 66.67 | $12.70 | — |
| 2025-05-08 | 66.67 | $12.70 | — |
| 2025-05-07 | 66.67 | $12.70 | — |
| 2025-05-06 | 66.67 | $12.70 | — |
| 2025-05-05 | 66.67 | $12.70 | — |
| 2025-05-02 | 66.67 | $12.70 | — |
| 2025-05-01 | 66.67 | $12.70 | — |
| 2025-04-30 | 66.67 | $12.70 | — |
| 2025-04-29 | 66.67 | $12.70 | 6953 |
| 2025-04-28 | 56.12 | $11.56 | — |
| 2025-04-25 | 56.12 | $11.56 | — |
| 2025-04-24 | 56.12 | $11.56 | — |
| 2025-04-23 | 56.12 | $11.56 | — |
| 2025-04-22 | 56.12 | $11.56 | — |
| 2025-04-21 | 56.12 | $11.56 | — |
| 2025-04-17 | 56.12 | $11.56 | 3344 |
| 2025-04-16 | 56.56 | $11.60 | — |
| 2025-04-15 | 56.56 | $11.60 | 653 |
| 2025-04-14 | 68.68 | $12.60 | 175 |
| 2025-04-11 | 55.30 | $11.13 | — |
| 2025-04-10 | 55.30 | $11.13 | 2620 |
| 2025-04-09 | 54.46 | $11.06 | 6679 |
| 2025-04-08 | 24.30 | $9.49 | — |
| 2025-04-07 | 24.30 | $9.49 | 250 |
| 2025-04-04 | 63.41 | $11.11 | — |
| 2025-04-03 | 63.41 | $11.11 | — |
| 2025-04-02 | 63.41 | $11.11 | — |
| 2025-04-01 | 63.41 | $11.11 | — |
| 2025-03-31 | 63.41 | $11.11 | — |
| 2025-03-28 | 63.41 | $11.11 | — |
| 2025-03-27 | 63.41 | $11.11 | — |
| 2025-03-26 | 63.41 | $11.11 | — |
| 2025-03-25 | 63.41 | $11.11 | — |
| 2025-03-24 | 63.41 | $11.11 | — |
| 2025-03-21 | 63.41 | $11.11 | — |
| 2025-03-20 | 63.41 | $11.11 | — |
| 2025-03-19 | 63.41 | $11.11 | — |
| 2025-03-18 | 63.41 | $11.11 | — |
| 2025-03-17 | 63.41 | $11.11 | — |
| 2025-03-14 | 63.41 | $11.11 | — |
| 2025-03-13 | 63.41 | $11.11 | — |
| 2025-03-12 | 63.41 | $11.11 | — |
| 2025-03-11 | 63.41 | $11.11 | — |
| 2025-03-10 | 63.41 | $11.11 | 7791 |
| 2025-03-07 | 57.16 | $10.70 | — |
| 2025-03-06 | 57.16 | $10.70 | — |
| 2025-03-05 | 57.16 | $10.70 | — |
| 2025-03-04 | 57.16 | $10.70 | — |
| 2025-03-03 | 57.16 | $10.70 | — |
| 2025-02-28 | 57.16 | $10.70 | — |
| 2025-02-27 | 57.16 | $10.70 | — |
| 2025-02-26 | 57.16 | $10.70 | — |
| 2025-02-25 | 57.16 | $10.70 | 5605 |
| 2025-02-24 | 36.19 | $9.45 | 204 |
| 2025-02-21 | 36.88 | $9.50 | — |
| 2025-02-20 | 36.88 | $9.50 | 283 |
| 2025-02-19 | 59.12 | $10.60 | — |
| 2025-02-18 | 59.12 | $10.60 | 100 |
| 2025-02-14 | 59.12 | $10.60 | — |
| 2025-02-13 | 59.12 | $10.60 | — |
| 2025-02-12 | 59.12 | $10.60 | — |
| 2025-02-11 | 59.12 | $10.60 | — |
| 2025-02-10 | 59.12 | $10.60 | — |
| 2025-02-07 | 59.12 | $10.60 | — |
| 2025-02-06 | 59.12 | $10.60 | — |
| 2025-02-05 | 59.12 | $10.60 | — |
| 2025-02-04 | 59.12 | $10.60 | — |
| 2025-02-03 | 59.12 | $10.60 | 283 |
| 2025-01-31 | 58.88 | $10.58 | 5801 |
| 2025-01-30 | 25.97 | $9.01 | — |
| 2025-01-29 | 25.97 | $9.01 | — |
| 2025-01-28 | 25.97 | $9.01 | — |
| 2025-01-27 | 25.97 | $9.01 | — |
| 2025-01-24 | 25.97 | $9.01 | — |
| 2025-01-23 | 25.97 | $9.01 | — |
| 2025-01-22 | 25.97 | $9.01 | — |
| 2025-01-21 | 25.97 | $9.01 | — |
| 2025-01-17 | 25.97 | $9.01 | 100 |
| 2025-01-16 | 66.10 | $10.90 | — |
| 2025-01-15 | 66.10 | $10.90 | — |
| 2025-01-14 | 66.10 | $10.90 | — |
| 2025-01-13 | 66.10 | $10.90 | — |
| 2025-01-10 | 66.10 | $10.90 | — |
| 2025-01-08 | 66.10 | $10.90 | — |
| 2025-01-07 | 66.10 | $10.90 | — |
| 2025-01-06 | 66.10 | $10.90 | — |
| 2025-01-03 | 66.10 | $10.90 | 300 |
| 2025-01-02 | 40.24 | $10.06 | — |
| 2024-12-31 | 40.24 | $10.06 | — |
| 2024-12-30 | 40.24 | $10.06 | — |
| 2024-12-27 | 40.24 | $10.06 | — |
| 2024-12-26 | 40.24 | $10.06 | — |
| 2024-12-24 | 40.24 | $10.06 | — |
| 2024-12-23 | 40.24 | $10.06 | 3941 |
| 2024-12-20 | 47.82 | $10.31 | — |
| 2024-12-19 | 47.82 | $10.31 | — |
| 2024-12-18 | 47.82 | $10.31 | — |
| 2024-12-17 | 47.82 | $10.31 | 101 |
| 2024-12-16 | 50.29 | $10.39 | 217 |
| 2024-12-13 | 51.88 | $10.44 | — |
| 2024-12-12 | 51.88 | $10.44 | — |
| 2024-12-11 | 51.88 | $10.44 | 26831 |
| 2024-12-10 | 49.41 | $10.35 | 8794 |
| 2024-12-09 | 52.54 | $10.46 | 22339 |
| 2024-12-06 | 11.25 | $9.61 | — |
| 2024-12-05 | 11.25 | $9.61 | — |
| 2024-12-04 | 11.25 | $9.61 | — |
| 2024-12-03 | 11.25 | $9.61 | — |
| 2024-12-02 | 11.25 | $9.61 | — |
| 2024-11-29 | 11.25 | $9.61 | — |
| 2024-11-27 | 11.25 | $9.61 | 140 |
| 2024-11-26 | 29.19 | $10.47 | 2720 |
| 2024-11-25 | 33.30 | $10.54 | — |
| 2024-11-22 | 33.30 | $10.54 | — |
| 2024-11-21 | 33.30 | $10.54 | — |
| 2024-11-20 | 33.30 | $10.54 | — |
| 2024-11-19 | 33.30 | $10.54 | — |
| 2024-11-18 | 33.30 | $10.54 | — |
| 2024-11-15 | 33.30 | $10.54 | — |
| 2024-11-14 | 33.30 | $10.54 | — |
| 2024-11-13 | 33.30 | $10.54 | — |
| 2024-11-12 | 33.30 | $10.54 | — |
| 2024-11-11 | 33.30 | $10.54 | 300 |
| 2024-11-08 | 25.65 | $10.45 | — |
| 2024-11-07 | 25.65 | $10.45 | — |
| 2024-11-06 | 25.65 | $10.45 | — |
| 2024-11-05 | 25.65 | $10.45 | — |
| 2024-11-04 | 25.65 | $10.45 | — |
| 2024-11-01 | 25.65 | $10.45 | — |
| 2024-10-31 | 25.65 | $10.45 | — |
| 2024-10-30 | 25.65 | $10.45 | — |
| 2024-10-29 | 25.65 | $10.45 | — |
| 2024-10-28 | 25.65 | $10.45 | — |
| 2024-10-25 | 25.65 | $10.45 | — |
| 2024-10-24 | 25.65 | $10.45 | — |
| 2024-10-23 | 25.65 | $10.45 | — |
| 2024-10-22 | 25.65 | $10.45 | — |
| 2024-10-21 | 25.65 | $10.45 | — |
| 2024-10-18 | 25.65 | $10.45 | — |
| 2024-10-17 | 25.65 | $10.45 | — |
| 2024-10-16 | 25.65 | $10.45 | — |
| 2024-10-15 | 25.65 | $10.45 | — |
| 2024-10-14 | 25.65 | $10.45 | — |
| 2024-10-11 | 25.65 | $10.45 | — |
| 2024-10-10 | 25.65 | $10.45 | — |
| 2024-10-09 | 25.65 | $10.45 | — |
| 2024-10-08 | 25.65 | $10.45 | — |
| 2024-10-07 | 25.65 | $10.45 | — |
| 2024-10-04 | 25.65 | $10.45 | — |
| 2024-10-03 | 25.65 | $10.45 | 106 |
| 2024-10-02 | 48.88 | $11.94 | — |
| 2024-10-01 | 48.88 | $11.94 | — |
| 2024-09-30 | 48.88 | $11.94 | — |
| 2024-09-27 | 48.88 | $11.94 | — |
| 2024-09-26 | 48.88 | $11.94 | — |
| 2024-09-25 | 48.88 | $11.94 | — |
| 2024-09-24 | 48.88 | $11.94 | — |
| 2024-09-23 | 48.88 | $11.94 | — |
| 2024-09-20 | 48.88 | $11.94 | 303 |
| 2024-09-19 | 64.74 | $12.58 | — |
| 2024-09-18 | 64.74 | $12.58 | — |
| 2024-09-17 | 64.74 | $12.58 | — |
| 2024-09-16 | 64.74 | $12.58 | — |
| 2024-09-13 | 64.74 | $12.58 | — |
| 2024-09-12 | 64.74 | $12.58 | — |
| 2024-09-11 | 64.74 | $12.58 | — |
| 2024-09-10 | 64.74 | $12.58 | — |
| 2024-09-09 | 64.74 | $12.58 | 299 |
| 2024-09-06 | 63.58 | $12.48 | 77334 |
| 2024-09-05 | 58.65 | $12.10 | 1438 |
| 2024-09-04 | 41.96 | $11.25 | — |
| 2024-09-03 | 41.96 | $11.25 | — |
| 2024-08-30 | 41.96 | $11.25 | — |
| 2024-08-29 | 41.96 | $11.25 | — |
| 2024-08-28 | 41.96 | $11.25 | — |
| 2024-08-27 | 41.96 | $11.25 | — |
| 2024-08-26 | 41.96 | $11.25 | — |
| 2024-08-23 | 41.96 | $11.25 | — |
| 2024-08-22 | 41.96 | $11.25 | 278 |
| 2024-08-21 | 19.90 | $10.33 | — |
| 2024-08-20 | 19.90 | $10.33 | — |
| 2024-08-19 | 19.90 | $10.33 | — |
| 2024-08-16 | 19.90 | $10.33 | — |
| 2024-08-15 | 19.90 | $10.33 | — |
| 2024-08-14 | 19.90 | $10.33 | — |
| 2024-08-13 | 19.90 | $10.33 | 101 |
| 2024-08-12 | 32.74 | $11.69 | — |
| 2024-08-09 | 32.74 | $11.69 | 1868 |
| 2024-08-08 | 63.47 | $12.82 | — |
| 2024-08-07 | 63.47 | $12.82 | — |
| 2024-08-06 | 63.47 | $12.82 | — |
| 2024-08-05 | 63.47 | $12.82 | — |
| 2024-08-02 | 63.47 | $12.82 | — |
| 2024-08-01 | 63.47 | $12.82 | — |
| 2024-07-31 | 63.47 | $12.82 | — |
| 2024-07-30 | 63.47 | $12.82 | — |
| 2024-07-29 | 63.47 | $12.82 | 204 |
| 2024-07-26 | 53.18 | $12.40 | — |
| 2024-07-25 | 53.18 | $12.40 | — |
| 2024-07-24 | 53.18 | $12.40 | — |
| 2024-07-23 | 53.18 | $12.40 | — |
| 2024-07-22 | 53.18 | $12.40 | — |
| 2024-07-19 | 53.18 | $12.40 | — |
| 2024-07-18 | 53.18 | $12.40 | — |
| 2024-07-17 | 53.18 | $12.40 | — |
| 2024-07-16 | 53.18 | $12.40 | — |
| 2024-07-15 | 53.18 | $12.40 | — |
| 2024-07-12 | 53.18 | $12.40 | — |
| 2024-07-11 | 53.18 | $12.40 | 2275 |
| 2024-07-10 | 32.33 | $11.55 | 100 |
| 2024-07-09 | 34.02 | $11.65 | — |
| 2024-07-08 | 34.02 | $11.65 | — |
| 2024-07-05 | 34.02 | $11.65 | — |
| 2024-07-03 | 34.02 | $11.65 | — |
| 2024-07-02 | 34.02 | $11.65 | 513 |
| 2024-07-01 | 39.27 | $11.98 | — |
| 2024-06-28 | 39.27 | $11.98 | — |
| 2024-06-27 | 39.27 | $11.98 | 766 |
| 2024-06-26 | 31.90 | $11.71 | — |
| 2024-06-25 | 31.90 | $11.71 | 293 |
| 2024-06-24 | 43.09 | $12.35 | — |
| 2024-06-21 | 43.09 | $12.35 | — |
| 2024-06-20 | 43.09 | $12.35 | — |
| 2024-06-18 | 43.09 | $12.35 | — |
| 2024-06-17 | 43.09 | $12.35 | — |
| 2024-06-14 | 43.09 | $12.35 | — |
| 2024-06-13 | 43.09 | $12.35 | 427 |
| 2024-06-12 | 45.17 | $12.47 | 129 |
| 2024-06-11 | 54.03 | $12.90 | — |
| 2024-06-10 | 54.03 | $12.90 | 566 |
| 2024-06-07 | 56.36 | $13.00 | — |
| 2024-06-06 | 56.36 | $13.00 | — |
| 2024-06-05 | 56.36 | $13.00 | — |
| 2024-06-04 | 56.36 | $13.00 | 198 |
| 2024-06-03 | 86.22 | $13.99 | 250 |
| 2024-05-31 | 67.21 | $12.85 | — |
| 2024-05-30 | 67.21 | $12.85 | — |
| 2024-05-29 | 67.21 | $12.85 | — |
| 2024-05-28 | 67.21 | $12.85 | — |
| 2024-05-24 | 67.21 | $12.85 | — |
| 2024-05-23 | 67.21 | $12.85 | — |
| 2024-05-22 | 67.21 | $12.85 | 113 |
| 2024-05-21 | 45.62 | $12.38 | — |
| 2024-05-20 | 45.62 | $12.38 | — |
| 2024-05-17 | 45.62 | $12.38 | — |
| 2024-05-16 | 45.62 | $12.38 | — |
| 2024-05-15 | 45.62 | $12.38 | 100 |
| 2024-05-14 | 43.79 | $12.35 | 115 |
| 2024-05-13 | 29.55 | $12.16 | — |
| 2024-05-10 | 29.55 | $12.16 | — |
| 2024-05-09 | 29.55 | $12.16 | — |
| 2024-05-08 | 29.55 | $12.16 | — |
| 2024-05-07 | 29.55 | $12.16 | — |
| 2024-05-06 | 29.55 | $12.16 | — |
| 2024-05-03 | 29.55 | $12.16 | — |
| 2024-05-02 | 29.55 | $12.16 | — |
| 2024-05-01 | 29.55 | $12.16 | — |
| 2024-04-30 | 29.55 | $12.16 | — |
| 2024-04-29 | 29.55 | $12.16 | — |
| 2024-04-26 | 29.55 | $12.16 | 100 |
| 2024-04-25 | 35.73 | $12.40 | — |
| 2024-04-24 | 35.73 | $12.40 | — |
| 2024-04-23 | 35.73 | $12.40 | — |
| 2024-04-22 | 35.73 | $12.40 | — |
| 2024-04-19 | 35.73 | $12.40 | 629 |
| 2024-04-18 | 53.91 | $12.90 | — |
| 2024-04-17 | 53.91 | $12.90 | — |
| 2024-04-16 | 53.91 | $12.90 | — |
| 2024-04-15 | 53.91 | $12.90 | — |
| 2024-04-12 | 53.91 | $12.90 | — |
| 2024-04-11 | 53.91 | $12.90 | — |
| 2024-04-10 | 53.91 | $12.90 | — |
| 2024-04-09 | 53.91 | $12.90 | — |
| 2024-04-08 | 53.91 | $12.90 | — |
| 2024-04-05 | 53.91 | $12.90 | — |
| 2024-04-04 | 53.91 | $12.90 | 572 |
| 2024-04-03 | 53.91 | $12.90 | 1638 |
| 2024-04-02 | 63.30 | $13.17 | — |
| 2024-04-01 | 63.30 | $13.17 | 115 |
| 2024-03-28 | 62.87 | $13.15 | — |
| 2024-03-27 | 62.87 | $13.15 | 1274 |
| 2024-03-26 | 64.59 | $13.20 | — |
| 2024-03-25 | 64.59 | $13.20 | — |
| 2024-03-22 | 64.59 | $13.20 | — |
| 2024-03-21 | 64.59 | $13.20 | — |
| 2024-03-20 | 64.59 | $13.20 | 910 |
| 2024-03-19 | 79.78 | $13.65 | — |
| 2024-03-18 | 79.78 | $13.65 | — |
| 2024-03-15 | 79.78 | $13.65 | 1962 |
| 2024-03-14 | 70.73 | $12.96 | — |
| 2024-03-13 | 70.73 | $12.96 | 2266 |
| 2024-03-12 | 15.06 | $11.84 | — |
| 2024-03-11 | 15.06 | $11.84 | — |
| 2024-03-08 | 15.06 | $11.84 | — |
| 2024-03-07 | 15.06 | $11.84 | — |
| 2024-03-06 | 15.06 | $11.84 | — |
| 2024-03-05 | 15.06 | $11.84 | — |
| 2024-03-04 | 15.06 | $11.84 | — |
| 2024-03-01 | 15.06 | $11.84 | — |
| 2024-02-29 | 15.06 | $11.84 | — |
| 2024-02-28 | 15.06 | $11.84 | — |
| 2024-02-27 | 15.06 | $11.84 | — |
| 2024-02-26 | 15.06 | $11.84 | — |
| 2024-02-23 | 15.06 | $11.84 | — |
| 2024-02-22 | 15.06 | $11.84 | — |
| 2024-02-21 | 15.06 | $11.84 | — |
| 2024-02-20 | 15.06 | $11.84 | — |
| 2024-02-16 | 15.06 | $11.84 | — |
| 2024-02-15 | 15.06 | $11.84 | — |
| 2024-02-14 | 15.06 | $11.84 | 600 |
| 2024-02-13 | 90.21 | $13.14 | — |
| 2024-02-12 | 90.21 | $13.14 | — |
| 2024-02-09 | 90.21 | $13.14 | — |
| 2024-02-08 | 90.21 | $13.14 | — |
| 2024-02-07 | 90.21 | $13.14 | — |
| 2024-02-06 | 90.21 | $13.14 | — |
| 2024-02-05 | 90.21 | $13.14 | — |
| 2024-02-02 | 90.21 | $13.14 | — |
| 2024-02-01 | 90.21 | $13.14 | — |
| 2024-01-31 | 90.21 | $13.14 | — |
| 2024-01-30 | 90.21 | $13.14 | — |
| 2024-01-29 | 90.21 | $13.14 | — |
| 2024-01-26 | 90.21 | $13.14 | — |
| 2024-01-25 | 90.21 | $13.14 | — |
| 2024-01-24 | 90.21 | $13.14 | — |
| 2024-01-23 | 90.21 | $13.14 | — |
| 2024-01-22 | 90.21 | $13.14 | — |
| 2024-01-19 | 90.21 | $13.14 | — |
| 2024-01-18 | 90.21 | $13.14 | — |
| 2024-01-17 | 90.21 | $13.14 | — |
| 2024-01-16 | 90.21 | $13.14 | — |
| 2024-01-12 | 90.21 | $13.14 | — |
| 2024-01-11 | 90.21 | $13.14 | — |
| 2024-01-10 | 90.21 | $13.14 | — |
| 2024-01-09 | 90.21 | $13.14 | — |
| 2024-01-08 | 90.21 | $13.14 | — |
| 2024-01-05 | 90.21 | $13.14 | — |
| 2024-01-04 | 90.21 | $13.14 | — |
| 2024-01-03 | 90.21 | $13.14 | — |
| 2024-01-02 | 90.21 | $13.14 | 150 |
| 2023-12-29 | 17.39 | $12.07 | — |
| 2023-12-28 | 17.39 | $12.07 | — |
| 2023-12-27 | 17.39 | $12.07 | — |
| 2023-12-26 | 17.39 | $12.07 | — |
| 2023-12-22 | 17.39 | $12.07 | — |
| 2023-12-21 | 17.39 | $12.07 | 200 |
| 2023-12-20 | 39.69 | $12.18 | — |
| 2023-12-19 | 39.69 | $12.18 | — |
| 2023-12-18 | 39.69 | $12.18 | — |
| 2023-12-15 | 39.69 | $12.18 | — |
| 2023-12-14 | 39.69 | $12.18 | — |
| 2023-12-13 | 39.69 | $12.18 | — |
| 2023-12-12 | 39.69 | $12.18 | — |
| 2023-12-11 | 39.69 | $12.18 | — |
| 2023-12-08 | 39.69 | $12.18 | — |
| 2023-12-07 | 39.69 | $12.18 | — |
| 2023-12-06 | 39.69 | $12.18 | — |
| 2023-12-05 | 39.69 | $12.18 | — |
| 2023-12-04 | 39.69 | $12.18 | — |
| 2023-12-01 | 39.69 | $12.18 | — |
| 2023-11-30 | 39.69 | $12.18 | — |
| 2023-11-29 | 39.69 | $12.18 | — |
| 2023-11-28 | 39.69 | $12.18 | — |
| 2023-11-27 | 39.69 | $12.18 | — |
| 2023-11-24 | 39.69 | $12.18 | — |
| 2023-11-22 | 39.69 | $12.18 | — |
| 2023-11-21 | 39.69 | $12.18 | — |
| 2023-11-20 | 39.69 | $12.18 | — |
| 2023-11-17 | 39.69 | $12.18 | — |
| 2023-11-16 | 39.69 | $12.18 | — |
| 2023-11-15 | 39.69 | $12.18 | — |
| 2023-11-14 | 39.69 | $12.18 | — |
| 2023-11-13 | 39.69 | $12.18 | — |
| 2023-11-10 | 39.69 | $12.18 | — |
| 2023-11-09 | 39.69 | $12.18 | — |
| 2023-11-08 | 39.69 | $12.18 | — |
| 2023-11-07 | 39.69 | $12.18 | — |
| 2023-11-06 | 39.69 | $12.18 | — |
| 2023-11-03 | 39.69 | $12.18 | — |
| 2023-11-02 | 39.69 | $12.18 | — |
| 2023-11-01 | 39.69 | $12.18 | — |
| 2023-10-31 | 39.69 | $12.18 | — |
| 2023-10-30 | 39.69 | $12.18 | — |
| 2023-10-27 | 39.69 | $12.18 | 890 |
| 2023-10-26 | 33.02 | $12.12 | — |
| 2023-10-25 | 33.02 | $12.12 | — |
| 2023-10-24 | 33.02 | $12.12 | — |
| 2023-10-23 | 33.02 | $12.12 | — |
| 2023-10-20 | 33.02 | $12.12 | — |
| 2023-10-19 | 33.02 | $12.12 | — |
| 2023-10-18 | 33.02 | $12.12 | — |
| 2023-10-17 | 33.02 | $12.12 | — |
| 2023-10-16 | 33.02 | $12.12 | — |
| 2023-10-13 | 33.02 | $12.12 | — |
| 2023-10-12 | 33.02 | $12.12 | — |
| 2023-10-11 | 33.02 | $12.12 | — |
| 2023-10-10 | 33.02 | $12.12 | 100 |
| 2023-10-09 | 23.62 | $11.99 | — |
| 2023-10-06 | 23.62 | $11.99 | — |
| 2023-10-05 | 23.62 | $11.99 | — |
| 2023-10-04 | 23.62 | $11.99 | — |
| 2023-10-03 | 23.62 | $11.99 | 100 |
| 2023-10-02 | 92.10 | $12.88 | — |
| 2023-09-29 | 92.10 | $12.88 | — |
| 2023-09-28 | 92.10 | $12.88 | — |
| 2023-09-27 | 92.10 | $12.88 | — |
| 2023-09-26 | 92.10 | $12.88 | — |
| 2023-09-25 | 92.10 | $12.88 | — |
| 2023-09-22 | 92.10 | $12.88 | — |
| 2023-09-21 | 92.10 | $12.88 | — |
| 2023-09-20 | 92.10 | $12.88 | — |
| 2023-09-19 | 92.10 | $12.88 | — |
| 2023-09-18 | 92.10 | $12.88 | — |
| 2023-09-15 | 92.10 | $12.88 | — |
| 2023-09-14 | 92.10 | $12.88 | — |
| 2023-09-13 | 92.10 | $12.88 | — |
| 2023-09-12 | 92.10 | $12.88 | — |
| 2023-09-11 | 92.10 | $12.88 | — |
| 2023-09-08 | 92.10 | $12.88 | — |
| 2023-09-07 | 92.10 | $12.88 | — |
| 2023-09-06 | 92.10 | $12.88 | — |
| 2023-09-05 | 92.10 | $12.88 | — |
| 2023-09-01 | 92.10 | $12.88 | — |
| 2023-08-31 | 92.10 | $12.88 | — |
| 2023-08-30 | 92.10 | $12.88 | — |
| 2023-08-29 | 92.10 | $12.88 | — |
| 2023-08-28 | 92.10 | $12.88 | — |
| 2023-08-25 | 92.10 | $12.88 | — |
| 2023-08-24 | 92.10 | $12.88 | — |
| 2023-08-23 | 92.10 | $12.88 | 540 |
| 2023-08-22 | 59.33 | $11.84 | — |
| 2023-08-21 | 59.33 | $11.84 | — |
| 2023-08-18 | 59.33 | $11.84 | — |
| 2023-08-17 | 59.33 | $11.84 | — |
| 2023-08-16 | 59.33 | $11.84 | — |
| 2023-08-15 | 59.33 | $11.84 | — |
| 2023-08-14 | 59.33 | $11.84 | — |
| 2023-08-11 | 59.33 | $11.84 | — |
| 2023-08-10 | 59.33 | $11.84 | — |
| 2023-08-09 | 59.33 | $11.84 | — |
| 2023-08-08 | 59.33 | $11.84 | — |
| 2023-08-07 | 59.33 | $11.84 | — |
| 2023-08-04 | 59.33 | $11.84 | — |
| 2023-08-03 | 59.33 | $11.84 | — |
| 2023-08-02 | 59.33 | $11.84 | — |
| 2023-08-01 | 59.33 | $11.84 | — |
| 2023-07-31 | 59.33 | $11.84 | — |
| 2023-07-28 | 59.33 | $11.84 | — |
| 2023-07-27 | 59.33 | $11.84 | — |
| 2023-07-26 | 59.33 | $11.84 | — |
| 2023-07-25 | 59.33 | $11.84 | — |
| 2023-07-24 | 59.33 | $11.84 | — |
| 2023-07-21 | 59.33 | $11.84 | — |
| 2023-07-20 | 59.33 | $11.84 | — |
| 2023-07-19 | 59.33 | $11.84 | — |
| 2023-07-18 | 59.33 | $11.84 | — |
| 2023-07-17 | 59.33 | $11.84 | — |
| 2023-07-14 | 59.33 | $11.84 | — |
| 2023-07-13 | 59.33 | $11.84 | — |
| 2023-07-12 | 59.33 | $11.84 | — |
| 2023-07-11 | 59.33 | $11.84 | — |
| 2023-07-10 | 59.33 | $11.84 | 813 |
| 2023-07-07 | 97.91 | $12.35 | — |
| 2023-07-06 | 97.91 | $12.35 | — |
| 2023-07-05 | 97.91 | $12.35 | — |
| 2023-07-03 | 97.91 | $12.35 | — |
| 2023-06-30 | 97.91 | $12.35 | — |
| 2023-06-29 | 97.91 | $12.35 | — |
| 2023-06-28 | 97.91 | $12.35 | — |
| 2023-06-27 | 97.91 | $12.35 | — |
| 2023-06-26 | 97.91 | $12.35 | — |
| 2023-06-23 | 97.91 | $12.35 | — |
| 2023-06-22 | 97.91 | $12.35 | — |
| 2023-06-21 | 97.91 | $12.35 | — |
| 2023-06-20 | 97.91 | $12.35 | — |
| 2023-06-16 | 97.91 | $12.35 | — |
| 2023-06-15 | 97.91 | $12.35 | — |
| 2023-06-14 | 97.91 | $12.35 | — |
| 2023-06-13 | 97.91 | $12.35 | 700 |
| 2023-06-12 | 62.84 | $10.58 | — |
| 2023-06-09 | 62.84 | $10.58 | — |
| 2023-06-08 | 62.84 | $10.58 | — |
| 2023-06-07 | 62.84 | $10.58 | — |
| 2023-06-06 | 62.84 | $10.58 | — |
| 2023-06-05 | 62.84 | $10.58 | — |
| 2023-06-02 | 62.84 | $10.58 | — |
| 2023-06-01 | 62.84 | $10.58 | — |
| 2023-05-31 | 62.84 | $10.58 | — |
| 2023-05-30 | 62.84 | $10.58 | — |
| 2023-05-26 | 62.84 | $10.58 | — |
| 2023-05-25 | 62.84 | $10.58 | — |
| 2023-05-24 | 62.84 | $10.58 | — |
| 2023-05-23 | 62.84 | $10.58 | — |
| 2023-05-22 | 62.84 | $10.58 | — |
| 2023-05-19 | 62.84 | $10.58 | — |
| 2023-05-18 | 62.84 | $10.58 | — |
| 2023-05-17 | 62.84 | $10.58 | — |
| 2023-05-16 | 62.84 | $10.58 | — |
| 2023-05-15 | 62.84 | $10.58 | — |
| 2023-05-12 | 62.84 | $10.58 | — |
| 2023-05-11 | 62.84 | $10.58 | — |
| 2023-05-10 | 62.84 | $10.58 | — |
| 2023-05-09 | 62.84 | $10.58 | — |
| 2023-05-08 | 62.84 | $10.58 | — |
| 2023-05-05 | 62.84 | $10.58 | — |
| 2023-05-04 | 62.84 | $10.58 | — |
| 2023-05-03 | 62.84 | $10.58 | — |
| 2023-05-02 | 62.84 | $10.58 | — |
| 2023-05-01 | 62.84 | $10.58 | — |
| 2023-04-28 | 62.84 | $10.58 | — |
| 2023-04-27 | 62.84 | $10.58 | — |
| 2023-04-26 | 62.84 | $10.58 | — |
| 2023-04-25 | 62.84 | $10.58 | — |
| 2023-04-24 | 62.84 | $10.58 | — |
| 2023-04-21 | 62.84 | $10.58 | — |
| 2023-04-20 | 62.84 | $10.58 | — |
| 2023-04-19 | 62.84 | $10.58 | — |
| 2023-04-18 | 62.84 | $10.58 | — |
| 2023-04-17 | 62.84 | $10.58 | 200 |
| 2023-04-14 | 93.76 | $10.85 | — |
| 2023-04-13 | 93.76 | $10.85 | — |
| 2023-04-12 | 93.76 | $10.85 | — |
| 2023-04-11 | 93.76 | $10.85 | — |
| 2023-04-10 | 93.76 | $10.85 | — |
| 2023-04-06 | 93.76 | $10.85 | 480 |
| 2023-04-05 | 87.63 | $10.48 | — |
| 2023-04-04 | 87.63 | $10.48 | — |
| 2023-04-03 | 87.63 | $10.48 | 320 |
| 2023-03-31 | 69.69 | $10.22 | — |
| 2023-03-30 | 69.69 | $10.22 | — |
| 2023-03-29 | 69.69 | $10.22 | — |
| 2023-03-28 | 69.69 | $10.22 | — |
| 2023-03-27 | 69.69 | $10.22 | — |
| 2023-03-24 | 69.69 | $10.22 | — |
| 2023-03-23 | 69.69 | $10.22 | — |
| 2023-03-22 | 69.69 | $10.22 | — |
| 2023-03-21 | 69.69 | $10.22 | — |
| 2023-03-20 | 69.69 | $10.22 | — |
| 2023-03-17 | 69.69 | $10.22 | — |
| 2023-03-16 | 69.69 | $10.22 | — |
| 2023-03-15 | 69.69 | $10.22 | — |
| 2023-03-14 | 69.69 | $10.22 | — |
| 2023-03-13 | 69.69 | $10.22 | — |
| 2023-03-10 | 69.69 | $10.22 | — |
| 2023-03-09 | 69.69 | $10.22 | — |
| 2023-03-08 | 69.69 | $10.22 | — |
| 2023-03-07 | 69.69 | $10.22 | — |
| 2023-03-06 | 69.69 | $10.22 | — |
| 2023-03-03 | 69.69 | $10.22 | — |
| 2023-03-02 | 69.69 | $10.22 | 100 |
| 2023-03-01 | 93.25 | $10.36 | — |
| 2023-02-28 | 93.25 | $10.36 | — |
| 2023-02-27 | 93.25 | $10.36 | — |
| 2023-02-24 | 93.25 | $10.36 | — |
| 2023-02-23 | 93.25 | $10.36 | — |
| 2023-02-22 | 93.25 | $10.36 | — |
| 2023-02-21 | 93.25 | $10.36 | — |
| 2023-02-17 | 93.25 | $10.36 | — |
| 2023-02-16 | 93.25 | $10.36 | — |
| 2023-02-15 | 93.25 | $10.36 | — |
| 2023-02-14 | 93.25 | $10.36 | — |
| 2023-02-13 | 93.25 | $10.36 | — |
| 2023-02-10 | 93.25 | $10.36 | — |
| 2023-02-09 | 93.25 | $10.36 | — |
| 2023-02-08 | 93.25 | $10.36 | — |
| 2023-02-07 | 93.25 | $10.36 | — |
| 2023-02-06 | 93.25 | $10.36 | — |
| 2023-02-03 | 93.25 | $10.36 | — |
| 2023-02-02 | 93.25 | $10.36 | — |
| 2023-02-01 | 93.25 | $10.36 | — |
| 2023-01-31 | 93.25 | $10.36 | — |
| 2023-01-30 | 93.25 | $10.36 | 100 |
| 2023-01-27 | 70.20 | $9.37 | — |
| 2023-01-26 | 70.20 | $9.37 | — |
| 2023-01-25 | 70.20 | $9.37 | — |
| 2023-01-24 | 70.20 | $9.37 | — |
| 2023-01-23 | 70.20 | $9.37 | — |
| 2023-01-20 | 70.20 | $9.37 | — |
| 2023-01-19 | 70.20 | $9.37 | — |
| 2023-01-18 | 70.20 | $9.37 | — |
| 2023-01-17 | 70.20 | $9.37 | — |
| 2023-01-13 | 70.20 | $9.37 | — |
| 2023-01-12 | 70.20 | $9.37 | — |
| 2023-01-11 | 70.20 | $9.37 | — |
| 2023-01-10 | 70.20 | $9.37 | — |
| 2023-01-09 | 70.20 | $9.37 | — |
| 2023-01-06 | 70.20 | $9.37 | — |
| 2023-01-05 | 70.20 | $9.37 | — |
| 2023-01-04 | 70.20 | $9.37 | — |
| 2023-01-03 | 70.20 | $9.37 | — |
| 2022-12-30 | 70.20 | $9.37 | — |
| 2022-12-29 | 70.20 | $9.37 | — |
| 2022-12-28 | 70.20 | $9.37 | — |
| 2022-12-27 | 70.20 | $9.37 | — |
| 2022-12-23 | 70.20 | $9.37 | — |
| 2022-12-22 | 70.20 | $9.37 | — |
| 2022-12-21 | 70.20 | $9.37 | — |
| 2022-12-20 | 70.20 | $9.37 | — |
| 2022-12-19 | 70.20 | $9.37 | — |
| 2022-12-16 | 70.20 | $9.37 | — |
| 2022-12-15 | 70.20 | $9.37 | — |
| 2022-12-14 | 70.20 | $9.37 | 6156 |
| 2022-12-13 | 78.32 | $9.51 | — |
| 2022-12-12 | 78.32 | $9.51 | — |
| 2022-12-09 | 78.32 | $9.51 | — |
| 2022-12-08 | 78.32 | $9.51 | — |
| 2022-12-07 | 78.32 | $9.51 | — |
| 2022-12-06 | 78.32 | $9.51 | — |
| 2022-12-05 | 78.32 | $9.51 | — |
| 2022-12-02 | 78.32 | $9.51 | 1956 |
| 2022-12-01 | 2.39 | $8.09 | — |
| 2022-11-30 | 2.39 | $8.09 | — |
| 2022-11-29 | 2.39 | $8.09 | — |
| 2022-11-28 | 2.39 | $8.09 | — |
| 2022-11-25 | 2.39 | $8.09 | — |
| 2022-11-23 | 2.39 | $8.09 | — |
| 2022-11-22 | 2.39 | $8.09 | — |
| 2022-11-21 | 2.39 | $8.09 | — |
| 2022-11-18 | 2.39 | $8.09 | — |
| 2022-11-17 | 2.39 | $8.09 | — |
| 2022-11-16 | 2.39 | $8.09 | — |
| 2022-11-15 | 2.39 | $8.09 | — |
| 2022-11-14 | 2.39 | $8.09 | — |
| 2022-11-11 | 2.39 | $8.09 | — |
| 2022-11-10 | 2.39 | $8.09 | — |
| 2022-11-09 | 2.39 | $8.09 | — |
| 2022-11-08 | 2.39 | $8.09 | — |
| 2022-11-07 | 2.39 | $8.09 | — |
| 2022-11-04 | 2.39 | $8.09 | — |
| 2022-11-03 | 2.39 | $8.09 | — |
| 2022-11-02 | 2.39 | $8.09 | — |
| 2022-11-01 | 2.39 | $8.09 | — |
| 2022-10-31 | 2.39 | $8.09 | — |
| 2022-10-28 | 2.39 | $8.09 | 100 |
| 2022-10-27 | 1.68 | $8.08 | — |
| 2022-10-26 | 1.68 | $8.08 | — |
| 2022-10-25 | 1.68 | $8.08 | 928 |
| 2022-10-24 | 22.84 | $9.57 | — |
| 2022-10-21 | 22.84 | $9.57 | — |
| 2022-10-20 | 22.84 | $9.57 | — |
| 2022-10-19 | 22.84 | $9.57 | — |
| 2022-10-18 | 22.84 | $9.57 | — |
| 2022-10-17 | 22.84 | $9.57 | — |
| 2022-10-14 | 22.84 | $9.57 | — |
| 2022-10-13 | 22.84 | $9.57 | — |
| 2022-10-12 | 22.84 | $9.57 | — |
| 2022-10-11 | 22.84 | $9.57 | — |
| 2022-10-10 | 22.84 | $9.57 | — |
| 2022-10-07 | 22.84 | $9.57 | — |
| 2022-10-06 | 22.84 | $9.57 | — |
| 2022-10-05 | 22.84 | $9.57 | — |
| 2022-10-04 | 22.84 | $9.57 | — |
| 2022-10-03 | 22.84 | $9.57 | — |
| 2022-09-30 | 22.84 | $9.57 | — |
| 2022-09-29 | 22.84 | $9.57 | — |
| 2022-09-28 | 22.84 | $9.57 | — |
| 2022-09-27 | 22.84 | $9.57 | — |
| 2022-09-26 | 22.84 | $9.57 | — |
| 2022-09-23 | 22.84 | $9.57 | — |
| 2022-09-22 | 22.84 | $9.57 | — |
| 2022-09-21 | 22.84 | $9.57 | — |
| 2022-09-20 | 22.84 | $9.57 | — |
| 2022-09-19 | 22.84 | $9.57 | — |
| 2022-09-16 | 22.84 | $9.57 | — |
| 2022-09-15 | 22.84 | $9.57 | — |
| 2022-09-14 | 22.84 | $9.57 | — |
| 2022-09-13 | 22.84 | $9.57 | — |
| 2022-09-12 | 22.84 | $9.57 | — |
| 2022-09-09 | 22.84 | $9.57 | — |
| 2022-09-08 | 22.84 | $9.57 | 2800 |
| 2022-09-07 | 69.02 | $10.00 | — |
| 2022-09-06 | 69.02 | $10.00 | — |
| 2022-09-02 | 69.02 | $10.00 | — |
| 2022-09-01 | 69.02 | $10.00 | — |
| 2022-08-31 | 69.02 | $10.00 | — |
| 2022-08-30 | 69.02 | $10.00 | 100 |
| 2022-08-29 | 74.15 | $10.02 | — |
| 2022-08-26 | 74.15 | $10.02 | — |
| 2022-08-25 | 74.15 | $10.02 | — |
| 2022-08-24 | 74.15 | $10.02 | — |
| 2022-08-23 | 74.15 | $10.02 | — |
| 2022-08-22 | 74.15 | $10.02 | — |
| 2022-08-19 | 74.15 | $10.02 | — |
| 2022-08-18 | 74.15 | $10.02 | — |
| 2022-08-17 | 74.15 | $10.02 | — |
| 2022-08-16 | 74.15 | $10.02 | — |
| 2022-08-15 | 74.15 | $10.02 | — |
| 2022-08-12 | 74.15 | $10.02 | — |
| 2022-08-11 | 74.15 | $10.02 | — |
| 2022-08-10 | 74.15 | $10.02 | — |
| 2022-08-09 | 74.15 | $10.02 | — |
| 2022-08-08 | 74.15 | $10.02 | — |
| 2022-08-05 | 74.15 | $10.02 | — |
| 2022-08-04 | 74.15 | $10.02 | — |
| 2022-08-03 | 74.15 | $10.02 | — |
| 2022-08-02 | 74.15 | $10.02 | — |
| 2022-08-01 | 74.15 | $10.02 | — |
| 2022-07-29 | 74.15 | $10.02 | — |
| 2022-07-28 | 74.15 | $10.02 | — |
| 2022-07-27 | 74.15 | $10.02 | 2400 |
| 2022-07-26 | 18.38 | $9.39 | — |
| 2022-07-25 | 18.38 | $9.39 | — |
| 2022-07-22 | 18.38 | $9.39 | — |
| 2022-07-21 | 18.38 | $9.39 | — |
| 2022-07-20 | 18.38 | $9.39 | — |
| 2022-07-19 | 18.38 | $9.39 | — |
| 2022-07-18 | 18.38 | $9.39 | — |
| 2022-07-15 | 18.38 | $9.39 | — |
| 2022-07-14 | 18.38 | $9.39 | — |
| 2022-07-13 | 18.38 | $9.39 | — |
| 2022-07-12 | 18.38 | $9.39 | — |
| 2022-07-11 | 18.38 | $9.39 | — |
| 2022-07-08 | 18.38 | $9.39 | — |
| 2022-07-07 | 18.38 | $9.39 | — |
| 2022-07-06 | 18.38 | $9.39 | — |
| 2022-07-05 | 18.38 | $9.39 | — |
| 2022-07-01 | 18.38 | $9.39 | — |
| 2022-06-30 | 18.38 | $9.39 | — |
| 2022-06-29 | 18.38 | $9.39 | — |
| 2022-06-28 | 18.38 | $9.39 | — |
| 2022-06-27 | 18.38 | $9.39 | — |
| 2022-06-24 | 18.38 | $9.39 | — |
| 2022-06-23 | 18.38 | $9.39 | — |
| 2022-06-22 | 18.38 | $9.39 | — |
| 2022-06-21 | 18.38 | $9.39 | 100 |
| 2022-06-17 | 13.44 | $9.33 | 3100 |
| 2022-06-16 | 41.96 | $10.04 | — |
| 2022-06-15 | 41.96 | $10.04 | — |
| 2022-06-14 | 41.96 | $10.04 | — |
| 2022-06-13 | 41.96 | $10.04 | — |
| 2022-06-10 | 41.96 | $10.04 | — |
| 2022-06-09 | 41.96 | $10.04 | — |
| 2022-06-08 | 41.96 | $10.04 | — |
| 2022-06-07 | 41.96 | $10.04 | — |
| 2022-06-06 | 41.96 | $10.04 | — |
| 2022-06-03 | 41.96 | $10.04 | — |
| 2022-06-02 | 41.96 | $10.04 | — |
| 2022-06-01 | 41.96 | $10.04 | — |
| 2022-05-31 | 41.96 | $10.04 | 305 |
| 2022-05-27 | 90.57 | $10.39 | — |
| 2022-05-26 | 90.57 | $10.39 | — |
| 2022-05-25 | 90.57 | $10.39 | — |
| 2022-05-24 | 90.57 | $10.39 | — |
| 2022-05-23 | 90.57 | $10.39 | 928 |
| 2022-05-20 | 69.42 | $10.12 | — |
| 2022-05-19 | 69.42 | $10.12 | — |
| 2022-05-18 | 69.42 | $10.12 | — |
| 2022-05-17 | 69.42 | $10.12 | — |
| 2022-05-16 | 69.42 | $10.12 | — |
| 2022-05-13 | 69.42 | $10.12 | — |
| 2022-05-12 | 69.42 | $10.12 | — |
| 2022-05-11 | 69.42 | $10.12 | — |
| 2022-05-10 | 69.42 | $10.12 | — |
| 2022-05-09 | 69.42 | $10.12 | — |
| 2022-05-06 | 69.42 | $10.12 | — |
| 2022-05-05 | 69.42 | $10.12 | — |
| 2022-05-04 | 69.42 | $10.12 | — |
| 2022-05-03 | 69.42 | $10.12 | — |
| 2022-05-02 | 69.42 | $10.12 | 595 |
| 2022-04-29 | 60.23 | $10.06 | — |
| 2022-04-28 | 60.23 | $10.06 | — |
| 2022-04-27 | 60.23 | $10.06 | — |
| 2022-04-26 | 60.23 | $10.06 | — |
| 2022-04-25 | 60.23 | $10.06 | — |
| 2022-04-22 | 60.23 | $10.06 | — |
| 2022-04-21 | 60.23 | $10.06 | — |
| 2022-04-20 | 60.23 | $10.06 | — |
| 2022-04-19 | 60.23 | $10.06 | — |
| 2022-04-18 | 60.23 | $10.06 | — |
| 2022-04-14 | 60.23 | $10.06 | — |
| 2022-04-13 | 60.23 | $10.06 | — |
| 2022-04-12 | 60.23 | $10.06 | — |
| 2022-04-11 | 60.23 | $10.06 | — |
| 2022-04-08 | 60.23 | $10.06 | — |
| 2022-04-07 | 60.23 | $10.06 | — |
| 2022-04-06 | 60.23 | $10.06 | — |
| 2022-04-05 | 60.23 | $10.06 | — |
| 2022-04-04 | 60.23 | $10.06 | — |
| 2022-04-01 | 60.23 | $10.06 | — |
| 2022-03-31 | 60.23 | $10.06 | — |
| 2022-03-30 | 60.23 | $10.06 | — |
| 2022-03-29 | 60.23 | $10.06 | — |
| 2022-03-28 | 60.23 | $10.06 | 300 |
| 2022-03-25 | 10.58 | $9.68 | — |
| 2022-03-24 | 10.58 | $9.68 | — |
| 2022-03-23 | 10.58 | $9.68 | — |
| 2022-03-22 | 10.58 | $9.68 | — |
| 2022-03-21 | 10.58 | $9.68 | — |
| 2022-03-18 | 10.58 | $9.68 | — |
| 2022-03-17 | 10.58 | $9.68 | — |
| 2022-03-16 | 10.58 | $9.68 | — |
| 2022-03-15 | 10.58 | $9.68 | — |
| 2022-03-14 | 10.58 | $9.68 | — |
| 2022-03-11 | 10.58 | $9.68 | — |
| 2022-03-10 | 10.58 | $9.68 | — |
| 2022-03-09 | 10.58 | $9.68 | — |
| 2022-03-08 | 10.58 | $9.68 | — |
| 2022-03-07 | 10.58 | $9.68 | — |
| 2022-03-04 | 10.58 | $9.68 | — |
| 2022-03-03 | 10.58 | $9.68 | — |
| 2022-03-02 | 10.58 | $9.68 | — |
| 2022-03-01 | 10.58 | $9.68 | — |
| 2022-02-28 | 10.58 | $9.68 | — |
| 2022-02-25 | 10.58 | $9.68 | — |
| 2022-02-24 | 10.58 | $9.68 | — |
| 2022-02-23 | 10.58 | $9.68 | — |
| 2022-02-22 | 10.58 | $9.68 | — |
| 2022-02-18 | 10.58 | $9.68 | — |
| 2022-02-17 | 10.58 | $9.68 | — |
| 2022-02-16 | 10.58 | $9.68 | 42467 |
| 2022-02-15 | 32.51 | $10.50 | — |
| 2022-02-14 | 32.51 | $10.50 | — |
| 2022-02-11 | 32.51 | $10.50 | — |
| 2022-02-10 | 32.51 | $10.50 | — |
| 2022-02-09 | 32.51 | $10.50 | — |
| 2022-02-08 | 32.51 | $10.50 | — |
| 2022-02-07 | 32.51 | $10.50 | — |
| 2022-02-04 | 32.51 | $10.50 | — |
| 2022-02-03 | 32.51 | $10.50 | — |
| 2022-02-02 | 32.51 | $10.50 | — |
| 2022-02-01 | 32.51 | $10.50 | — |
| 2022-01-31 | 32.51 | $10.50 | — |
| 2022-01-28 | 32.51 | $10.50 | 14415 |
| 2022-01-27 | 58.17 | $10.84 | — |
| 2022-01-26 | 58.17 | $10.84 | — |
| 2022-01-25 | 58.17 | $10.84 | — |
| 2022-01-24 | 58.17 | $10.84 | — |
| 2022-01-21 | 58.17 | $10.84 | — |
| 2022-01-20 | 58.17 | $10.84 | — |
| 2022-01-19 | 58.17 | $10.84 | — |
| 2022-01-18 | 58.17 | $10.84 | — |
| 2022-01-14 | 58.17 | $10.84 | — |
| 2022-01-13 | 58.17 | $10.84 | — |
| 2022-01-12 | 58.17 | $10.84 | — |
| 2022-01-11 | 58.17 | $10.84 | — |
| 2022-01-10 | 58.17 | $10.84 | — |
| 2022-01-07 | 58.17 | $10.84 | — |
| 2022-01-06 | 58.17 | $10.84 | — |
| 2022-01-05 | 58.17 | $10.84 | — |
| 2022-01-04 | 58.17 | $10.84 | — |
| 2022-01-03 | 58.17 | $10.84 | — |
| 2021-12-31 | 58.17 | $10.84 | — |
| 2021-12-30 | 58.17 | $10.84 | — |
| 2021-12-29 | 58.17 | $10.84 | — |
| 2021-12-28 | 58.17 | $10.84 | — |
| 2021-12-27 | 58.17 | $10.84 | — |
| 2021-12-23 | 58.17 | $10.84 | — |
| 2021-12-22 | 58.17 | $10.84 | 700 |
| 2021-12-21 | 45.99 | $10.49 | 761 |
| 2021-12-20 | 19.20 | $10.07 | — |
| 2021-12-17 | 19.20 | $10.07 | — |
| 2021-12-16 | 19.20 | $10.07 | — |
| 2021-12-15 | 19.20 | $10.07 | — |
| 2021-12-14 | 19.20 | $10.07 | — |
| 2021-12-13 | 19.20 | $10.07 | — |
| 2021-12-10 | 19.20 | $10.07 | — |
| 2021-12-09 | 19.20 | $10.07 | — |
| 2021-12-08 | 19.20 | $10.07 | — |
| 2021-12-07 | 19.20 | $10.07 | — |
| 2021-12-06 | 19.20 | $10.07 | — |
| 2021-12-03 | 19.20 | $10.07 | — |
| 2021-12-02 | 19.20 | $10.07 | — |
| 2021-12-01 | 19.20 | $10.07 | 51357 |
| 2021-11-30 | 25.72 | $10.51 | 689 |
| 2021-11-29 | 0.07 | $10.16 | — |
| 2021-11-26 | 0.07 | $10.16 | — |
| 2021-11-24 | 0.07 | $10.16 | — |
| 2021-11-23 | 0.07 | $10.16 | — |
| 2021-11-22 | 0.07 | $10.16 | — |
| 2021-11-19 | 0.07 | $10.16 | — |
| 2021-11-18 | 0.07 | $10.16 | — |
| 2021-11-17 | 0.07 | $10.16 | — |
| 2021-11-16 | 0.07 | $10.16 | — |
| 2021-11-15 | 0.07 | $10.16 | 200 |
| 2021-11-12 | 0.77 | $11.70 | — |
| 2021-11-11 | 0.77 | $11.70 | — |
| 2021-11-10 | 0.77 | $11.70 | — |
| 2021-11-09 | 0.77 | $11.70 | — |
| 2021-11-08 | 0.77 | $11.70 | — |
| 2021-11-05 | 0.77 | $11.70 | — |
| 2021-11-04 | 0.77 | $11.70 | — |
| 2021-11-03 | 0.77 | $11.70 | — |
| 2021-11-02 | 0.77 | $11.70 | — |
| 2021-11-01 | 0.77 | $11.70 | — |
| 2021-10-29 | 0.77 | $11.70 | — |
| 2021-10-28 | 0.77 | $11.70 | — |
| 2021-10-27 | 0.77 | $11.70 | — |
| 2021-10-26 | 0.77 | $11.70 | — |
| 2021-10-25 | 0.77 | $11.70 | — |
| 2021-10-22 | 0.77 | $11.70 | — |
| 2021-10-21 | 0.77 | $11.70 | — |
| 2021-10-20 | 0.77 | $11.70 | — |
| 2021-10-19 | 0.77 | $11.70 | — |
| 2021-10-18 | 0.77 | $11.70 | — |
| 2021-10-15 | 0.77 | $11.70 | — |
| 2021-10-14 | 0.77 | $11.70 | — |
| 2021-10-13 | 0.77 | $11.70 | — |
| 2021-10-12 | 0.77 | $11.70 | — |
| 2021-10-11 | 0.77 | $11.70 | — |
| 2021-10-08 | 0.77 | $11.70 | — |
| 2021-10-07 | 0.77 | $11.70 | — |
| 2021-10-06 | 0.77 | $11.70 | 500 |
| 2021-10-05 | 1.76 | $12.06 | — |
| 2021-10-04 | 1.76 | $12.06 | — |
| 2021-10-01 | 1.76 | $12.06 | — |
| 2021-09-30 | 1.76 | $12.06 | — |
| 2021-09-29 | 1.76 | $12.06 | — |
| 2021-09-28 | 1.76 | $12.06 | 500 |
| 2021-09-27 | 100.00 | $12.44 | — |
| 2021-09-24 | 100.00 | $12.44 | — |
| 2021-09-23 | 100.00 | $12.44 | — |
| 2021-09-22 | 100.00 | $12.44 | — |
| 2021-09-21 | 100.00 | $12.44 | — |
| 2021-09-20 | 100.00 | $12.44 | — |
| 2021-09-17 | 100.00 | $12.44 | — |
| 2021-09-16 | 100.00 | $12.44 | — |
| 2021-09-15 | 100.00 | $12.44 | — |
| 2021-09-14 | 100.00 | $12.44 | — |
| 2021-09-13 | 100.00 | $12.44 | — |
| 2021-09-10 | 100.00 | $12.44 | — |
| 2021-09-09 | 100.00 | $12.44 | — |
| 2021-09-08 | 100.00 | $12.44 | — |
| 2021-09-07 | 100.00 | $12.44 | — |
| 2021-09-03 | 100.00 | $12.44 | — |
| 2021-09-02 | 100.00 | $12.44 | — |
| 2021-09-01 | 100.00 | $12.44 | — |
| 2021-08-31 | 100.00 | $12.44 | — |
| 2021-08-30 | 100.00 | $12.44 | — |
| 2021-08-27 | 100.00 | $12.44 | — |
| 2021-08-26 | 100.00 | $12.44 | — |
| 2021-08-25 | 100.00 | $12.44 | — |
| 2021-08-24 | 100.00 | $12.44 | — |
| 2021-08-23 | 100.00 | $12.44 | — |
| 2021-08-20 | 100.00 | $12.44 | — |
| 2021-08-19 | 100.00 | $12.44 | — |
| 2021-08-18 | 100.00 | $12.44 | — |
| 2021-08-17 | 100.00 | $12.44 | — |
| 2021-08-16 | 100.00 | $12.44 | — |
| 2021-08-13 | 100.00 | $12.44 | — |
| 2021-08-12 | 100.00 | $12.44 | — |
| 2021-08-11 | 100.00 | $12.44 | — |
| 2021-08-10 | 100.00 | $12.44 | — |
| 2021-08-09 | 100.00 | $12.44 | — |
| 2021-08-06 | 100.00 | $12.44 | — |
| 2021-08-05 | 100.00 | $12.44 | — |
| 2021-08-04 | 100.00 | $12.44 | — |
| 2021-08-03 | 100.00 | $12.44 | — |
| 2021-08-02 | 100.00 | $12.44 | — |
| 2021-07-30 | 100.00 | $12.44 | — |
| 2021-07-29 | 100.00 | $12.44 | — |
| 2021-07-28 | 100.00 | $12.44 | — |
| 2021-07-27 | 100.00 | $12.44 | — |
| 2021-07-26 | 100.00 | $12.44 | — |
| 2021-07-23 | 100.00 | $12.44 | — |
| 2021-07-22 | 100.00 | $12.44 | — |
| 2021-07-21 | 100.00 | $12.44 | — |
| 2021-07-20 | 100.00 | $12.44 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-15
Close Price
$17.45
Vol: 120
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 0.00 | $17.45 | 120 |
| 2026-06-12 | 0.00 | $17.45 | 120 |
| 2026-06-11 | 0.00 | $17.45 | 120 |
| 2026-06-10 | 0.00 | $17.45 | 120 |
| 2026-06-09 | 0.00 | $17.45 | 120 |
| 2026-06-08 | 0.00 | $17.45 | — |
| 2026-06-05 | 0.00 | $17.45 | 120 |
| 2026-06-04 | 0.00 | $17.45 | 120 |
| 2026-06-03 | 0.00 | $17.45 | 120 |
| 2026-06-02 | 0.00 | $17.45 | 120 |
| 2026-06-01 | 0.00 | $17.45 | 120 |
| 2026-05-29 | 0.00 | $17.45 | 120 |
| 2026-05-28 | 0.00 | $17.45 | 120 |
| 2026-05-27 | 0.00 | $17.45 | 120 |
| 2026-05-26 | 0.00 | $17.45 | — |
| 2026-05-22 | 0.00 | $17.45 | 120 |
| 2026-05-21 | 0.00 | $17.45 | 120 |
| 2026-05-20 | 0.00 | $17.45 | 120 |
| 2026-05-19 | 0.00 | $17.45 | 2400 |
| 2026-04-15 | -100.00 | $16.25 | 100 |
| 2026-04-14 | -100.00 | $16.25 | 100 |
| 2026-04-13 | -100.00 | $16.25 | 100 |
| 2026-04-10 | -100.00 | $16.25 | 100 |
| 2026-04-09 | -100.00 | $16.25 | 100 |
| 2026-04-08 | -100.00 | $16.25 | 100 |
| 2026-04-07 | -100.00 | $16.25 | 100 |
| 2026-04-06 | -100.00 | $16.25 | 100 |
| 2026-04-02 | -100.00 | $16.25 | 100 |
| 2026-04-01 | -100.00 | $16.25 | 100 |
| 2026-03-31 | -100.00 | $16.25 | 100 |
| 2026-03-30 | -100.00 | $16.25 | 100 |
| 2026-03-27 | -100.00 | $16.25 | 100 |
| 2026-03-26 | -100.00 | $16.25 | 100 |
| 2026-03-25 | -100.00 | $16.25 | 100 |
| 2026-03-24 | -100.00 | $16.25 | 100 |
| 2026-03-23 | -100.00 | $16.25 | 100 |
| 2026-03-20 | -100.00 | $16.25 | 100 |
| 2026-03-19 | -100.00 | $16.25 | 109 |
| 2026-03-18 | -5.46 | $16.30 | 100 |
| 2026-03-17 | -5.46 | $16.30 | 100 |
| 2026-03-16 | -5.46 | $16.30 | — |
| 2026-03-13 | -5.46 | $16.30 | 100 |
| 2026-03-12 | -5.46 | $16.30 | 100 |
| 2026-03-11 | -5.46 | $16.30 | 100 |
| 2026-03-10 | -5.46 | $16.30 | 100 |
| 2026-03-09 | -5.46 | $16.30 | 100 |
| 2026-03-06 | -5.46 | $16.30 | 100 |
| 2026-03-05 | -5.46 | $16.30 | 100 |
| 2026-03-04 | -5.46 | $16.30 | 100 |
| 2026-03-03 | -5.46 | $16.30 | 100 |
| 2026-03-02 | 0.00 | $16.43 | 100 |
| 2026-02-27 | 0.00 | $16.43 | 100 |
| 2026-02-26 | 0.00 | $16.43 | 100 |
| 2026-02-25 | 0.00 | $16.43 | 100 |
| 2026-02-24 | 0.00 | $16.43 | 100 |
| 2026-02-23 | 0.00 | $16.43 | 100 |
| 2026-02-20 | 0.00 | $16.43 | 109 |
| 2026-02-13 | 0.00 | $14.05 | — |
| 2026-02-12 | 0.00 | $14.05 | — |
| 2026-02-11 | 0.00 | $14.05 | — |
| 2026-02-10 | 0.00 | $14.05 | — |
| 2026-02-09 | 0.00 | $14.05 | — |
| 2026-02-06 | 0.00 | $14.05 | — |
| 2026-02-05 | 0.00 | $14.05 | 100 |
| 2026-02-04 | 0.00 | $14.05 | 100 |
| 2026-02-03 | 0.00 | $14.05 | 100 |
| 2026-02-02 | -95.96 | $14.05 | — |
| 2026-01-30 | -95.96 | $14.05 | — |
| 2026-01-29 | -95.96 | $14.05 | 100 |
| 2026-01-28 | -95.96 | $14.05 | 100 |
| 2026-01-27 | -95.96 | $14.05 | 100 |
| 2026-01-26 | -95.96 | $14.05 | 100 |
| 2026-01-23 | -95.96 | $14.05 | 100 |
| 2026-01-22 | -95.96 | $14.05 | 100 |
| 2026-01-21 | -95.96 | $14.05 | 100 |
| 2026-01-20 | -95.96 | $14.05 | 450 |
| 2026-01-16 | -100.00 | $14.01 | 100 |
| 2026-01-15 | -100.00 | $14.01 | 100 |
| 2026-01-14 | -100.00 | $14.01 | 100 |
| 2026-01-13 | -100.00 | $14.01 | 100 |
| 2026-01-12 | -100.00 | $14.01 | 100 |
| 2026-01-09 | -100.00 | $14.01 | 100 |
| 2026-01-08 | -100.00 | $14.01 | 100 |
| 2026-01-07 | -100.00 | $14.01 | 100 |
| 2026-01-06 | -100.00 | $14.01 | 2246 |
| 2026-01-05 | 0.00 | $15.00 | 100 |
| 2025-12-17 | -100.00 | $14.38 | 20 |
| 2025-12-16 | -100.00 | $14.38 | 20 |
| 2025-12-15 | -100.00 | $14.38 | — |
| 2025-12-12 | -100.00 | $14.38 | — |
| 2025-12-11 | -100.00 | $14.38 | — |
| 2025-12-10 | -100.00 | $14.38 | 20 |
| 2025-12-09 | -100.00 | $14.38 | — |
| 2025-12-08 | -100.00 | $14.38 | 20 |
| 2025-12-05 | -100.00 | $14.38 | 20 |
| 2025-12-04 | -100.00 | $14.38 | 20 |
| 2025-12-03 | -100.00 | $14.38 | 20 |
| 2025-12-02 | -100.00 | $14.38 | 20 |
| 2025-12-01 | -100.00 | $14.38 | 20 |
| 2025-11-28 | -36.89 | $14.38 | 20 |
| 2025-11-26 | -36.89 | $14.38 | 20 |
| 2025-11-25 | -36.89 | $14.38 | — |
| 2025-11-24 | -36.89 | $14.38 | 20 |
| 2025-11-21 | -36.89 | $14.38 | 20 |
| 2025-11-20 | -36.89 | $14.38 | 190 |
| 2025-11-19 | 0.00 | $14.76 | 20 |
| 2025-11-18 | 0.00 | $14.76 | 20 |
| 2025-11-17 | 0.00 | $14.76 | 20 |
| 2025-11-14 | 0.00 | $14.76 | 20 |
| 2025-11-13 | 0.00 | $14.76 | 20 |
| 2025-11-12 | 0.00 | $14.76 | 20 |
| 2025-11-11 | 0.00 | $14.76 | 20 |
| 2025-11-10 | 0.00 | $14.76 | 20 |
| 2025-11-07 | 0.00 | $14.76 | 20 |
| 2025-11-06 | 0.00 | $14.76 | 20 |
| 2025-11-05 | 0.00 | $14.76 | 20 |
| 2025-11-04 | 0.00 | $14.76 | 20 |
| 2025-11-03 | 0.00 | $14.76 | 114 |
| 2025-10-31 | 0.00 | $13.73 | 20 |
| 2025-10-30 | 0.00 | $13.73 | 20 |
| 2025-10-29 | 0.00 | $13.73 | 20 |
| 2025-10-28 | 0.00 | $13.73 | — |
| 2025-10-27 | 0.00 | $13.73 | — |
| 2025-10-24 | 0.00 | $13.73 | — |
| 2025-10-23 | 0.00 | $13.73 | — |
| 2025-10-22 | 0.00 | $13.73 | — |
| 2025-10-21 | 0.00 | $13.73 | — |
| 2025-10-20 | 0.00 | $13.73 | — |
| 2025-10-17 | 0.00 | $13.73 | — |
| 2025-10-16 | 0.00 | $13.73 | — |
| 2025-10-15 | 0.00 | $13.73 | — |
| 2025-10-14 | 0.00 | $13.73 | — |
| 2025-10-13 | 0.00 | $13.73 | — |
| 2025-10-10 | 0.00 | $13.73 | — |
| 2025-10-09 | 0.00 | $13.73 | 472 |
| 2025-10-08 | -100.00 | $13.65 | — |
| 2025-10-07 | -100.00 | $13.65 | — |
| 2025-10-06 | -28.57 | $13.65 | — |
| 2025-10-03 | -89.13 | $13.65 | — |
| 2025-10-02 | -89.13 | $13.65 | — |
| 2025-10-01 | -89.13 | $13.65 | — |
| 2025-09-30 | -89.13 | $13.65 | — |
| 2025-09-29 | -89.13 | $13.65 | — |
| 2025-09-26 | -89.13 | $13.65 | — |
| 2025-09-25 | -89.13 | $13.65 | — |
| 2025-09-24 | -31.06 | $13.65 | — |
| 2025-09-23 | -31.06 | $13.65 | — |
| 2025-09-22 | -31.06 | $13.65 | — |
| 2025-09-19 | -31.06 | $13.65 | — |
| 2025-09-18 | -31.06 | $13.65 | — |
| 2025-09-17 | -31.06 | $13.65 | — |
| 2025-09-16 | -31.06 | $13.65 | — |
| 2025-09-15 | -31.06 | $13.65 | — |
| 2025-09-12 | -31.06 | $13.65 | 385 |
| 2025-09-11 | -29.55 | $13.67 | — |
| 2025-09-10 | -29.55 | $13.67 | 559 |
| 2025-09-09 | -34.85 | $13.60 | 1448 |
| 2025-09-08 | 0.00 | $14.06 | — |
| 2025-09-05 | 0.00 | $14.06 | — |
| 2025-09-04 | 0.00 | $14.06 | — |
| 2025-09-03 | 0.00 | $14.06 | — |
| 2025-09-02 | 0.00 | $14.06 | 1001 |
| 2025-08-29 | 0.00 | $13.93 | — |
| 2025-08-28 | 0.00 | $13.93 | 29046 |
| 2025-08-21 | 0.00 | $12.74 | — |
| 2025-08-20 | 0.00 | $12.74 | — |
| 2025-08-19 | 0.00 | $12.74 | — |
| 2025-08-18 | 0.00 | $12.74 | — |
| 2025-08-15 | 0.00 | $12.74 | — |
| 2025-08-14 | 0.00 | $12.74 | — |
| 2025-08-13 | 0.00 | $12.74 | — |
| 2025-08-12 | 0.00 | $12.74 | — |
| 2025-08-11 | 0.00 | $12.74 | — |
| 2025-08-08 | 0.00 | $12.74 | — |
| 2025-08-07 | 0.00 | $12.74 | — |
| 2025-08-06 | 0.00 | $12.74 | — |
| 2025-08-05 | 0.00 | $12.74 | — |
| 2025-08-04 | 0.00 | $12.74 | — |
| 2025-08-01 | 0.00 | $12.74 | — |
| 2025-07-31 | 0.00 | $12.74 | — |
| 2025-07-30 | 0.00 | $12.74 | — |
| 2025-07-29 | 0.00 | $12.74 | — |
| 2025-07-28 | 0.00 | $12.74 | — |
| 2025-07-25 | 0.00 | $12.74 | 2249 |
| 2025-07-24 | -8.66 | $12.49 | — |
| 2025-07-23 | -8.66 | $12.49 | — |
| 2025-07-22 | -8.66 | $12.49 | — |
| 2025-07-21 | -8.66 | $12.49 | — |
| 2025-07-18 | -8.66 | $12.49 | — |
| 2025-07-17 | -8.66 | $12.49 | — |
| 2025-07-16 | -8.66 | $12.49 | — |
| 2025-07-15 | -8.66 | $12.49 | — |
| 2025-07-14 | -8.66 | $12.49 | — |
| 2025-07-11 | -8.66 | $12.49 | — |
| 2025-07-10 | -8.66 | $12.49 | 3116 |
| 2025-07-09 | 0.00 | $12.71 | 2419 |
| 2025-07-08 | 0.00 | $12.67 | — |
| 2025-07-07 | 0.00 | $12.67 | — |
| 2025-07-03 | 0.00 | $12.67 | — |
| 2025-07-02 | 0.00 | $12.67 | — |
| 2025-07-01 | 0.00 | $12.67 | 5710 |
| 2025-06-30 | 0.00 | $12.28 | 892 |
| 2025-06-27 | 0.00 | $12.24 | 100 |
| 2025-06-26 | -100.00 | $10.17 | — |
| 2025-06-25 | -100.00 | $10.17 | — |
| 2025-06-24 | -100.00 | $10.17 | — |
| 2025-06-23 | -100.00 | $10.17 | — |
| 2025-06-20 | -100.00 | $10.17 | — |
| 2025-06-18 | -100.00 | $10.17 | — |
| 2025-06-17 | -100.00 | $10.17 | — |
| 2025-06-16 | -100.00 | $10.17 | — |
| 2025-06-13 | -100.00 | $10.17 | — |
| 2025-06-12 | -100.00 | $10.17 | — |
| 2025-06-11 | -100.00 | $10.17 | 678 |
| 2025-06-10 | -57.50 | $12.24 | — |
| 2025-06-09 | -57.50 | $12.24 | — |
| 2025-06-06 | -57.50 | $12.24 | — |
| 2025-06-05 | -57.50 | $12.24 | — |
| 2025-06-04 | -57.50 | $12.24 | — |
| 2025-06-03 | -57.50 | $12.24 | — |
| 2025-06-02 | -57.50 | $12.24 | — |
| 2025-05-30 | -57.50 | $12.24 | 4083 |
| 2025-05-29 | -100.00 | $11.90 | 35836 |
| 2025-05-28 | -100.00 | $12.28 | — |
| 2025-05-27 | -100.00 | $12.28 | 6394 |
| 2025-05-23 | 0.00 | $12.70 | — |
| 2025-05-22 | 0.00 | $12.70 | — |
| 2025-05-21 | 0.00 | $12.70 | — |
| 2025-05-20 | 0.00 | $12.70 | — |
| 2025-05-19 | 0.00 | $12.70 | — |
| 2025-05-16 | 0.00 | $12.70 | — |
| 2025-05-15 | 0.00 | $12.70 | — |
| 2025-05-14 | 0.00 | $12.70 | — |
| 2025-05-13 | 0.00 | $12.70 | — |
| 2025-05-12 | 0.00 | $12.70 | — |
| 2025-05-09 | 0.00 | $12.70 | — |
| 2025-05-08 | 0.00 | $12.70 | — |
| 2025-05-07 | 0.00 | $12.70 | — |
| 2025-05-06 | 0.00 | $12.70 | — |
| 2025-05-05 | 0.00 | $12.70 | — |
| 2025-05-02 | 0.00 | $12.70 | — |
| 2025-05-01 | 0.00 | $12.70 | — |
| 2025-04-30 | 0.00 | $12.70 | — |
| 2025-04-29 | 0.00 | $12.70 | 6953 |
| 2025-04-28 | -33.44 | $11.56 | — |
| 2025-04-25 | -33.44 | $11.56 | — |
| 2025-04-24 | -33.44 | $11.56 | — |
| 2025-04-23 | -33.44 | $11.56 | — |
| 2025-04-22 | -33.44 | $11.56 | — |
| 2025-04-21 | -33.44 | $11.56 | — |
| 2025-04-17 | -33.44 | $11.56 | 3344 |
| 2025-04-16 | -32.15 | $11.60 | — |
| 2025-04-15 | -32.15 | $11.60 | 653 |
| 2025-04-14 | 0.00 | $12.60 | 175 |
| 2025-04-11 | 0.00 | $11.13 | — |
| 2025-04-10 | 0.00 | $11.13 | 2620 |
| 2025-04-09 | -3.09 | $11.06 | 6679 |
| 2025-04-08 | -100.00 | $9.49 | — |
| 2025-04-07 | -100.00 | $9.49 | 250 |
| 2025-04-04 | 0.00 | $11.11 | — |
| 2025-04-03 | 0.00 | $11.11 | — |
| 2025-04-02 | 0.00 | $11.11 | — |
| 2025-04-01 | 0.00 | $11.11 | — |
| 2025-03-31 | 0.00 | $11.11 | — |
| 2025-03-28 | 0.00 | $11.11 | — |
| 2025-03-27 | 0.00 | $11.11 | — |
| 2025-03-26 | 0.00 | $11.11 | — |
| 2025-03-25 | 0.00 | $11.11 | — |
| 2025-03-24 | 0.00 | $11.11 | — |
| 2025-03-21 | 0.00 | $11.11 | — |
| 2025-03-20 | 0.00 | $11.11 | — |
| 2025-03-19 | 0.00 | $11.11 | — |
| 2025-03-18 | 0.00 | $11.11 | — |
| 2025-03-17 | 0.00 | $11.11 | — |
| 2025-03-14 | 0.00 | $11.11 | — |
| 2025-03-13 | 0.00 | $11.11 | — |
| 2025-03-12 | 0.00 | $11.11 | — |
| 2025-03-11 | 0.00 | $11.11 | — |
| 2025-03-10 | 0.00 | $11.11 | 7791 |
| 2025-03-07 | 0.00 | $10.70 | — |
| 2025-03-06 | 0.00 | $10.70 | — |
| 2025-03-05 | 0.00 | $10.70 | — |
| 2025-03-04 | 0.00 | $10.70 | — |
| 2025-03-03 | 0.00 | $10.70 | — |
| 2025-02-28 | 0.00 | $10.70 | — |
| 2025-02-27 | 0.00 | $10.70 | — |
| 2025-02-26 | 0.00 | $10.70 | — |
| 2025-02-25 | 0.00 | $10.70 | 5605 |
| 2025-02-24 | -72.33 | $9.45 | 204 |
| 2025-02-21 | -69.18 | $9.50 | — |
| 2025-02-20 | -69.18 | $9.50 | 283 |
| 2025-02-19 | 0.00 | $10.60 | — |
| 2025-02-18 | 0.00 | $10.60 | 100 |
| 2025-02-14 | 0.00 | $10.60 | — |
| 2025-02-13 | -15.87 | $10.60 | — |
| 2025-02-12 | -15.87 | $10.60 | — |
| 2025-02-11 | -15.87 | $10.60 | — |
| 2025-02-10 | -15.87 | $10.60 | — |
| 2025-02-07 | -15.87 | $10.60 | — |
| 2025-02-06 | -15.87 | $10.60 | — |
| 2025-02-05 | -15.87 | $10.60 | — |
| 2025-02-04 | -15.87 | $10.60 | — |
| 2025-02-03 | -20.10 | $10.60 | 283 |
| 2025-01-31 | -21.11 | $10.58 | 5801 |
| 2025-01-30 | -100.00 | $9.01 | — |
| 2025-01-29 | -100.00 | $9.01 | — |
| 2025-01-28 | -100.00 | $9.01 | — |
| 2025-01-27 | -100.00 | $9.01 | — |
| 2025-01-24 | -100.00 | $9.01 | — |
| 2025-01-23 | -100.00 | $9.01 | — |
| 2025-01-22 | -100.00 | $9.01 | — |
| 2025-01-21 | -100.00 | $9.01 | — |
| 2025-01-17 | -100.00 | $9.01 | 100 |
| 2025-01-16 | -10.64 | $10.90 | — |
| 2025-01-15 | -10.64 | $10.90 | — |
| 2025-01-14 | -10.64 | $10.90 | — |
| 2025-01-13 | -10.64 | $10.90 | — |
| 2025-01-10 | -10.64 | $10.90 | — |
| 2025-01-08 | -10.64 | $10.90 | — |
| 2025-01-07 | -10.64 | $10.90 | — |
| 2025-01-06 | -7.19 | $10.90 | — |
| 2025-01-03 | -7.19 | $10.90 | 300 |
| 2025-01-02 | -47.06 | $10.06 | — |
| 2024-12-31 | -47.06 | $10.06 | — |
| 2024-12-30 | -47.06 | $10.06 | — |
| 2024-12-27 | -47.06 | $10.06 | — |
| 2024-12-26 | -47.06 | $10.06 | — |
| 2024-12-24 | -47.67 | $10.06 | — |
| 2024-12-23 | -51.61 | $10.06 | 3941 |
| 2024-12-20 | -24.73 | $10.31 | — |
| 2024-12-19 | -24.73 | $10.31 | — |
| 2024-12-18 | -24.73 | $10.31 | — |
| 2024-12-17 | -24.73 | $10.31 | 101 |
| 2024-12-16 | -16.13 | $10.39 | 217 |
| 2024-12-13 | -10.75 | $10.44 | — |
| 2024-12-12 | -10.75 | $10.44 | — |
| 2024-12-11 | -10.75 | $10.44 | 26831 |
| 2024-12-10 | -20.43 | $10.35 | 8794 |
| 2024-12-09 | -8.60 | $10.46 | 22339 |
| 2024-12-06 | -100.00 | $9.61 | — |
| 2024-12-05 | -100.00 | $9.61 | — |
| 2024-12-04 | -100.00 | $9.61 | — |
| 2024-12-03 | -100.00 | $9.61 | — |
| 2024-12-02 | -100.00 | $9.61 | — |
| 2024-11-29 | -100.00 | $9.61 | — |
| 2024-11-27 | -100.00 | $9.61 | 140 |
| 2024-11-26 | -77.78 | $10.47 | 2720 |
| 2024-11-25 | 0.00 | $10.54 | — |
| 2024-11-22 | 0.00 | $10.54 | — |
| 2024-11-21 | 0.00 | $10.54 | — |
| 2024-11-20 | 0.00 | $10.54 | — |
| 2024-11-19 | 0.00 | $10.54 | — |
| 2024-11-18 | 0.00 | $10.54 | — |
| 2024-11-15 | 0.00 | $10.54 | — |
| 2024-11-14 | 0.00 | $10.54 | — |
| 2024-11-13 | 0.00 | $10.54 | — |
| 2024-11-12 | 0.00 | $10.54 | — |
| 2024-11-11 | 0.00 | $10.54 | 300 |
| 2024-10-29 | -100.00 | $10.45 | — |
| 2024-10-28 | -100.00 | $10.45 | — |
| 2024-10-25 | -100.00 | $10.45 | — |
| 2024-10-24 | -100.00 | $10.45 | — |
| 2024-10-23 | -100.00 | $10.45 | — |
| 2024-10-22 | -100.00 | $10.45 | — |
| 2024-10-21 | -100.00 | $10.45 | — |
| 2024-10-18 | -100.00 | $10.45 | — |
| 2024-10-17 | -100.00 | $10.45 | — |
| 2024-10-16 | -100.00 | $10.45 | — |
| 2024-10-15 | -100.00 | $10.45 | — |
| 2024-10-14 | -100.00 | $10.45 | — |
| 2024-10-11 | -100.00 | $10.45 | — |
| 2024-10-10 | -100.00 | $10.45 | — |
| 2024-10-09 | -100.00 | $10.45 | — |
| 2024-10-08 | -100.00 | $10.45 | — |
| 2024-10-07 | -100.00 | $10.45 | — |
| 2024-10-04 | -100.00 | $10.45 | — |
| 2024-10-03 | -100.00 | $10.45 | 106 |
| 2024-10-02 | -100.00 | $11.94 | — |
| 2024-10-01 | -48.12 | $11.94 | — |
| 2024-09-30 | -48.12 | $11.94 | — |
| 2024-09-27 | -48.12 | $11.94 | — |
| 2024-09-26 | -48.12 | $11.94 | — |
| 2024-09-25 | -48.12 | $11.94 | — |
| 2024-09-24 | -48.12 | $11.94 | — |
| 2024-09-23 | -48.12 | $11.94 | — |
| 2024-09-20 | -48.12 | $11.94 | 303 |
| 2024-09-19 | 0.00 | $12.58 | — |
| 2024-09-18 | 0.00 | $12.58 | — |
| 2024-09-17 | 0.00 | $12.58 | — |
| 2024-09-16 | 0.00 | $12.58 | — |
| 2024-09-13 | 0.00 | $12.58 | — |
| 2024-09-12 | 0.00 | $12.58 | — |
| 2024-09-11 | 0.00 | $12.58 | — |
| 2024-09-10 | 0.00 | $12.58 | — |
| 2024-09-09 | 0.00 | $12.58 | 299 |
| 2024-09-06 | 0.00 | $12.48 | 77334 |
| 2024-09-05 | -28.92 | $12.10 | 1438 |
| 2024-09-04 | -63.05 | $11.25 | — |
| 2024-09-03 | -63.05 | $11.25 | — |
| 2024-08-30 | -63.05 | $11.25 | — |
| 2024-08-29 | -63.05 | $11.25 | — |
| 2024-08-28 | -63.05 | $11.25 | — |
| 2024-08-27 | -63.05 | $11.25 | — |
| 2024-08-26 | -63.05 | $11.25 | — |
| 2024-08-23 | -63.05 | $11.25 | — |
| 2024-08-22 | -63.05 | $11.25 | 278 |
| 2024-08-21 | -100.00 | $10.33 | — |
| 2024-08-20 | -100.00 | $10.33 | — |
| 2024-08-19 | -100.00 | $10.33 | — |
| 2024-08-16 | -100.00 | $10.33 | — |
| 2024-08-15 | -100.00 | $10.33 | — |
| 2024-08-14 | -100.00 | $10.33 | — |
| 2024-08-13 | -100.00 | $10.33 | 101 |
| 2024-08-12 | -100.00 | $11.69 | — |
| 2024-08-09 | -100.00 | $11.69 | 1868 |
| 2024-08-08 | 0.00 | $12.82 | — |
| 2024-08-07 | 0.00 | $12.82 | — |
| 2024-08-06 | 0.00 | $12.82 | — |
| 2024-08-05 | 0.00 | $12.82 | — |
| 2024-08-02 | 0.00 | $12.82 | — |
| 2024-08-01 | 0.00 | $12.82 | — |
| 2024-07-31 | 0.00 | $12.82 | — |
| 2024-07-30 | 0.00 | $12.82 | — |
| 2024-07-29 | 0.00 | $12.82 | 204 |
| 2024-07-26 | 0.00 | $12.40 | — |
| 2024-07-25 | 0.00 | $12.40 | — |
| 2024-07-24 | 0.00 | $12.40 | — |
| 2024-07-23 | 0.00 | $12.40 | — |
| 2024-07-22 | 0.00 | $12.40 | — |
| 2024-07-19 | 0.00 | $12.40 | — |
| 2024-07-18 | 0.00 | $12.40 | — |
| 2024-07-17 | 0.00 | $12.40 | — |
| 2024-07-16 | 0.00 | $12.40 | — |
| 2024-07-15 | 0.00 | $12.40 | — |
| 2024-07-12 | 0.00 | $12.40 | — |
| 2024-07-11 | -6.67 | $12.40 | 2275 |
| 2024-07-10 | -91.22 | $11.55 | 100 |
| 2024-07-09 | -84.46 | $11.65 | — |
| 2024-07-08 | -85.44 | $11.65 | — |
| 2024-07-05 | -85.44 | $11.65 | — |
| 2024-07-03 | -85.44 | $11.65 | — |
| 2024-07-02 | -85.44 | $11.65 | 513 |
| 2024-07-01 | -78.21 | $11.98 | — |
| 2024-06-28 | -78.21 | $11.98 | — |
| 2024-06-27 | -78.21 | $11.98 | 766 |
| 2024-06-26 | -88.72 | $11.71 | — |
| 2024-06-25 | -88.72 | $11.71 | 293 |
| 2024-06-24 | -100.00 | $12.35 | — |
| 2024-06-21 | -100.00 | $12.35 | — |
| 2024-06-20 | -100.00 | $12.35 | — |
| 2024-06-18 | -100.00 | $12.35 | — |
| 2024-06-17 | -100.00 | $12.35 | — |
| 2024-06-14 | -100.00 | $12.35 | — |
| 2024-06-13 | -100.00 | $12.35 | 427 |
| 2024-06-12 | -94.41 | $12.47 | 129 |
| 2024-06-11 | -66.46 | $12.90 | — |
| 2024-06-10 | -59.56 | $12.90 | 566 |
| 2024-06-07 | -54.10 | $13.00 | — |
| 2024-06-06 | -54.10 | $13.00 | — |
| 2024-06-05 | -54.10 | $13.00 | — |
| 2024-06-04 | -54.10 | $13.00 | 198 |
| 2024-06-03 | 0.00 | $13.99 | 250 |
| 2024-05-31 | 0.00 | $12.85 | — |
| 2024-05-30 | 0.00 | $12.85 | — |
| 2024-05-29 | 0.00 | $12.85 | — |
| 2024-05-28 | 0.00 | $12.85 | — |
| 2024-05-24 | 0.00 | $12.85 | — |
| 2024-05-23 | 0.00 | $12.85 | — |
| 2024-05-22 | 0.00 | $12.85 | 113 |
| 2024-05-21 | -8.33 | $12.38 | — |
| 2024-05-20 | -8.33 | $12.38 | — |
| 2024-05-17 | -8.33 | $12.38 | — |
| 2024-05-16 | -8.33 | $12.38 | — |
| 2024-05-15 | -70.27 | $12.38 | 100 |
| 2024-05-14 | -74.32 | $12.35 | 115 |
| 2024-05-13 | -100.00 | $12.16 | — |
| 2024-05-10 | -100.00 | $12.16 | — |
| 2024-05-09 | -100.00 | $12.16 | — |
| 2024-05-08 | -100.00 | $12.16 | — |
| 2024-05-07 | -100.00 | $12.16 | — |
| 2024-05-06 | -100.00 | $12.16 | — |
| 2024-05-03 | -100.00 | $12.16 | — |
| 2024-05-02 | -100.00 | $12.16 | — |
| 2024-05-01 | -100.00 | $12.16 | — |
| 2024-04-30 | -100.00 | $12.16 | — |
| 2024-04-29 | -100.00 | $12.16 | — |
| 2024-04-26 | -100.00 | $12.16 | 100 |
| 2024-04-25 | -100.00 | $12.40 | — |
| 2024-04-24 | -100.00 | $12.40 | — |
| 2024-04-23 | -100.00 | $12.40 | — |
| 2024-04-22 | -100.00 | $12.40 | — |
| 2024-04-19 | -100.00 | $12.40 | 629 |
| 2024-04-18 | -57.69 | $12.90 | — |
| 2024-04-17 | -57.69 | $12.90 | — |
| 2024-04-16 | -77.32 | $12.90 | — |
| 2024-04-15 | -77.32 | $12.90 | — |
| 2024-04-12 | -77.32 | $12.90 | — |
| 2024-04-11 | -77.32 | $12.90 | — |
| 2024-04-10 | -77.32 | $12.90 | — |
| 2024-04-09 | -41.44 | $12.90 | — |
| 2024-04-08 | -41.44 | $12.90 | — |
| 2024-04-05 | -41.44 | $12.90 | — |
| 2024-04-04 | -41.44 | $12.90 | 572 |
| 2024-04-03 | -41.44 | $12.90 | 1638 |
| 2024-04-02 | -26.52 | $13.17 | — |
| 2024-04-01 | -26.52 | $13.17 | 115 |
| 2024-03-28 | -27.62 | $13.15 | — |
| 2024-03-27 | -27.62 | $13.15 | 1274 |
| 2024-03-26 | -24.86 | $13.20 | — |
| 2024-03-25 | -24.86 | $13.20 | — |
| 2024-03-22 | -24.86 | $13.20 | — |
| 2024-03-21 | -24.86 | $13.20 | — |
| 2024-03-20 | -24.86 | $13.20 | 910 |
| 2024-03-19 | 0.00 | $13.65 | — |
| 2024-03-18 | 0.00 | $13.65 | — |
| 2024-03-15 | 0.00 | $13.65 | 1962 |
| 2024-03-14 | 0.00 | $12.96 | — |
| 2024-03-13 | 0.00 | $12.96 | 2266 |
| 2024-03-12 | -100.00 | $11.84 | — |
| 2024-03-11 | -100.00 | $11.84 | — |
| 2024-03-08 | -100.00 | $11.84 | — |
| 2024-03-07 | -100.00 | $11.84 | — |
| 2024-03-06 | -100.00 | $11.84 | — |
| 2024-03-05 | -100.00 | $11.84 | — |
| 2024-03-04 | -100.00 | $11.84 | — |
| 2024-03-01 | -100.00 | $11.84 | — |
| 2024-02-29 | -100.00 | $11.84 | — |
| 2024-02-28 | -100.00 | $11.84 | — |
| 2024-02-27 | -100.00 | $11.84 | — |
| 2024-02-26 | -100.00 | $11.84 | — |
| 2024-02-23 | -100.00 | $11.84 | — |
| 2024-02-22 | -100.00 | $11.84 | — |
| 2024-02-21 | -100.00 | $11.84 | — |
| 2024-02-20 | -100.00 | $11.84 | — |
| 2024-02-16 | -100.00 | $11.84 | — |
| 2024-02-15 | -100.00 | $11.84 | — |
| 2024-02-14 | -100.00 | $11.84 | 600 |
| 2024-01-29 | 0.00 | $13.14 | — |
| 2024-01-26 | 0.00 | $13.14 | — |
| 2024-01-25 | 0.00 | $13.14 | — |
| 2024-01-24 | 0.00 | $13.14 | — |
| 2024-01-23 | 0.00 | $13.14 | — |
| 2024-01-22 | 0.00 | $13.14 | — |
| 2024-01-19 | 0.00 | $13.14 | — |
| 2024-01-18 | 0.00 | $13.14 | — |
| 2024-01-17 | 0.00 | $13.14 | — |
| 2024-01-16 | 0.00 | $13.14 | — |
| 2024-01-12 | 0.00 | $13.14 | — |
| 2024-01-11 | 0.00 | $13.14 | — |
| 2024-01-10 | 0.00 | $13.14 | — |
| 2024-01-09 | 0.00 | $13.14 | — |
| 2024-01-08 | 0.00 | $13.14 | — |
| 2024-01-05 | 0.00 | $13.14 | — |
| 2024-01-04 | 0.00 | $13.14 | — |
| 2024-01-03 | 0.00 | $13.14 | — |
| 2024-01-02 | 0.00 | $13.14 | 150 |
| 2023-12-29 | -100.00 | $12.07 | — |
| 2023-12-28 | -100.00 | $12.07 | — |
| 2023-12-27 | -100.00 | $12.07 | — |
| 2023-12-26 | -100.00 | $12.07 | — |
| 2023-12-22 | -100.00 | $12.07 | — |
| 2023-12-21 | -100.00 | $12.07 | 200 |
| 2023-11-22 | 0.00 | $12.18 | — |
| 2023-11-21 | 0.00 | $12.18 | — |
| 2023-11-20 | 0.00 | $12.18 | — |
| 2023-11-17 | 0.00 | $12.18 | — |
| 2023-11-16 | 0.00 | $12.18 | — |
| 2023-11-15 | 0.00 | $12.18 | — |
| 2023-11-14 | 0.00 | $12.18 | — |
| 2023-11-13 | 0.00 | $12.18 | — |
| 2023-11-10 | 0.00 | $12.18 | — |
| 2023-11-09 | 0.00 | $12.18 | — |
| 2023-11-08 | 0.00 | $12.18 | — |
| 2023-11-07 | 0.00 | $12.18 | — |
| 2023-11-06 | 0.00 | $12.18 | — |
| 2023-11-03 | 0.00 | $12.18 | — |
| 2023-11-02 | 0.00 | $12.18 | — |
| 2023-11-01 | 0.00 | $12.18 | — |
| 2023-10-31 | 0.00 | $12.18 | — |
| 2023-10-30 | 0.00 | $12.18 | — |
| 2023-10-27 | -78.65 | $12.18 | 890 |
| 2023-10-26 | -85.39 | $12.12 | — |
| 2023-10-25 | -85.39 | $12.12 | — |
| 2023-10-24 | -85.39 | $12.12 | — |
| 2023-10-23 | -85.39 | $12.12 | — |
| 2023-10-20 | -85.39 | $12.12 | — |
| 2023-10-19 | -85.39 | $12.12 | — |
| 2023-10-18 | -85.39 | $12.12 | — |
| 2023-10-17 | -85.39 | $12.12 | — |
| 2023-10-16 | -85.39 | $12.12 | — |
| 2023-10-13 | -85.39 | $12.12 | — |
| 2023-10-12 | -85.39 | $12.12 | — |
| 2023-10-11 | -85.39 | $12.12 | — |
| 2023-10-10 | -85.39 | $12.12 | 100 |
| 2023-10-09 | -100.00 | $11.99 | — |
| 2023-10-06 | -100.00 | $11.99 | — |
| 2023-10-05 | -100.00 | $11.99 | — |
| 2023-10-04 | -100.00 | $11.99 | — |
| 2023-10-03 | -100.00 | $11.99 | 100 |
| 2023-09-19 | 0.00 | $12.88 | — |
| 2023-09-18 | 0.00 | $12.88 | — |
| 2023-09-15 | 0.00 | $12.88 | — |
| 2023-09-14 | 0.00 | $12.88 | — |
| 2023-09-13 | 0.00 | $12.88 | — |
| 2023-09-12 | 0.00 | $12.88 | — |
| 2023-09-11 | 0.00 | $12.88 | — |
| 2023-09-08 | 0.00 | $12.88 | — |
| 2023-09-07 | 0.00 | $12.88 | — |
| 2023-09-06 | 0.00 | $12.88 | — |
| 2023-09-05 | 0.00 | $12.88 | — |
| 2023-09-01 | 0.00 | $12.88 | — |
| 2023-08-31 | 0.00 | $12.88 | — |
| 2023-08-30 | 0.00 | $12.88 | — |
| 2023-08-29 | 0.00 | $12.88 | — |
| 2023-08-28 | 0.00 | $12.88 | — |
| 2023-08-25 | 0.00 | $12.88 | — |
| 2023-08-24 | 0.00 | $12.88 | — |
| 2023-08-23 | 0.00 | $12.88 | 540 |
| 2023-08-03 | -100.00 | $11.84 | — |
| 2023-08-02 | -100.00 | $11.84 | — |
| 2023-08-01 | -100.00 | $11.84 | — |
| 2023-07-31 | -100.00 | $11.84 | — |
| 2023-07-28 | -100.00 | $11.84 | — |
| 2023-07-27 | -100.00 | $11.84 | — |
| 2023-07-26 | -100.00 | $11.84 | — |
| 2023-07-25 | -100.00 | $11.84 | — |
| 2023-07-24 | -100.00 | $11.84 | — |
| 2023-07-21 | -100.00 | $11.84 | — |
| 2023-07-20 | -100.00 | $11.84 | — |
| 2023-07-19 | -100.00 | $11.84 | — |
| 2023-07-18 | -100.00 | $11.84 | — |
| 2023-07-17 | -100.00 | $11.84 | — |
| 2023-07-14 | -100.00 | $11.84 | — |
| 2023-07-13 | -100.00 | $11.84 | — |
| 2023-07-12 | -100.00 | $11.84 | — |
| 2023-07-11 | -28.81 | $11.84 | — |
| 2023-07-10 | -28.81 | $11.84 | 813 |
| 2023-07-07 | 0.00 | $12.35 | — |
| 2023-07-06 | 0.00 | $12.35 | — |
| 2023-07-05 | 0.00 | $12.35 | — |
| 2023-07-03 | 0.00 | $12.35 | — |
| 2023-06-30 | 0.00 | $12.35 | — |
| 2023-06-29 | 0.00 | $12.35 | — |
| 2023-06-28 | 0.00 | $12.35 | — |
| 2023-06-27 | 0.00 | $12.35 | — |
| 2023-06-26 | 0.00 | $12.35 | — |
| 2023-06-23 | 0.00 | $12.35 | — |
| 2023-06-22 | 0.00 | $12.35 | — |
| 2023-06-21 | 0.00 | $12.35 | — |
| 2023-06-20 | 0.00 | $12.35 | — |
| 2023-06-16 | 0.00 | $12.35 | — |
| 2023-06-15 | 0.00 | $12.35 | — |
| 2023-06-14 | 0.00 | $12.35 | — |
| 2023-06-13 | 0.00 | $12.35 | 700 |
| 2023-05-11 | -100.00 | $10.58 | — |
| 2023-05-10 | -100.00 | $10.58 | — |
| 2023-05-09 | -100.00 | $10.58 | — |
| 2023-05-08 | -100.00 | $10.58 | — |
| 2023-05-05 | -100.00 | $10.58 | — |
| 2023-05-04 | -100.00 | $10.58 | — |
| 2023-05-03 | -72.97 | $10.58 | — |
| 2023-05-02 | -72.97 | $10.58 | — |
| 2023-05-01 | -72.97 | $10.58 | — |
| 2023-04-28 | -42.86 | $10.58 | — |
| 2023-04-27 | -42.86 | $10.58 | — |
| 2023-04-26 | -42.86 | $10.58 | — |
| 2023-04-25 | -42.86 | $10.58 | — |
| 2023-04-24 | -42.86 | $10.58 | — |
| 2023-04-21 | -42.86 | $10.58 | — |
| 2023-04-20 | -42.86 | $10.58 | — |
| 2023-04-19 | -42.86 | $10.58 | — |
| 2023-04-18 | -42.86 | $10.58 | — |
| 2023-04-17 | -42.86 | $10.58 | 200 |
| 2023-04-14 | 0.00 | $10.85 | — |
| 2023-04-13 | 0.00 | $10.85 | — |
| 2023-04-12 | 0.00 | $10.85 | — |
| 2023-04-11 | 0.00 | $10.85 | — |
| 2023-04-10 | 0.00 | $10.85 | — |
| 2023-04-06 | 0.00 | $10.85 | 480 |
| 2023-04-05 | 0.00 | $10.48 | — |
| 2023-04-04 | 0.00 | $10.48 | — |
| 2023-04-03 | 0.00 | $10.48 | 320 |
| 2023-03-28 | -100.00 | $10.22 | — |
| 2023-03-27 | -100.00 | $10.22 | — |
| 2023-03-24 | -100.00 | $10.22 | — |
| 2023-03-23 | -100.00 | $10.22 | — |
| 2023-03-22 | -100.00 | $10.22 | — |
| 2023-03-21 | -100.00 | $10.22 | — |
| 2023-03-20 | -100.00 | $10.22 | — |
| 2023-03-17 | -100.00 | $10.22 | — |
| 2023-03-16 | -100.00 | $10.22 | — |
| 2023-03-15 | -100.00 | $10.22 | — |
| 2023-03-14 | -100.00 | $10.22 | — |
| 2023-03-13 | -100.00 | $10.22 | — |
| 2023-03-10 | -100.00 | $10.22 | — |
| 2023-03-09 | -100.00 | $10.22 | — |
| 2023-03-08 | -100.00 | $10.22 | — |
| 2023-03-07 | -100.00 | $10.22 | — |
| 2023-03-06 | -100.00 | $10.22 | — |
| 2023-03-03 | -100.00 | $10.22 | — |
| 2023-03-02 | -100.00 | $10.22 | 100 |
| 2023-02-24 | 0.00 | $10.36 | — |
| 2023-02-23 | 0.00 | $10.36 | — |
| 2023-02-22 | 0.00 | $10.36 | — |
| 2023-02-21 | 0.00 | $10.36 | — |
| 2023-02-17 | 0.00 | $10.36 | — |
| 2023-02-16 | 0.00 | $10.36 | — |
| 2023-02-15 | 0.00 | $10.36 | — |
| 2023-02-14 | 0.00 | $10.36 | — |
| 2023-02-13 | 0.00 | $10.36 | — |
| 2023-02-10 | 0.00 | $10.36 | — |
| 2023-02-09 | 0.00 | $10.36 | — |
| 2023-02-08 | 0.00 | $10.36 | — |
| 2023-02-07 | 0.00 | $10.36 | — |
| 2023-02-06 | 0.00 | $10.36 | — |
| 2023-02-03 | 0.00 | $10.36 | — |
| 2023-02-02 | 0.00 | $10.36 | — |
| 2023-02-01 | 0.00 | $10.36 | — |
| 2023-01-31 | 0.00 | $10.36 | — |
| 2023-01-30 | 0.00 | $10.36 | 100 |
| 2023-01-11 | -100.00 | $9.37 | — |
| 2023-01-10 | -100.00 | $9.37 | — |
| 2023-01-09 | -100.00 | $9.37 | — |
| 2023-01-06 | -100.00 | $9.37 | — |
| 2023-01-05 | -100.00 | $9.37 | — |
| 2023-01-04 | -100.00 | $9.37 | — |
| 2023-01-03 | -100.00 | $9.37 | — |
| 2022-12-30 | -100.00 | $9.37 | — |
| 2022-12-29 | -9.86 | $9.37 | — |
| 2022-12-28 | -9.86 | $9.37 | — |
| 2022-12-27 | -9.86 | $9.37 | — |
| 2022-12-23 | -9.86 | $9.37 | — |
| 2022-12-22 | -9.86 | $9.37 | — |
| 2022-12-21 | -9.86 | $9.37 | — |
| 2022-12-20 | -9.86 | $9.37 | — |
| 2022-12-19 | -9.86 | $9.37 | — |
| 2022-12-16 | -9.86 | $9.37 | — |
| 2022-12-15 | -9.86 | $9.37 | — |
| 2022-12-14 | -9.86 | $9.37 | 6156 |
| 2022-12-13 | 0.00 | $9.51 | — |
| 2022-12-12 | 0.00 | $9.51 | — |
| 2022-12-09 | 0.00 | $9.51 | — |
| 2022-12-08 | 0.00 | $9.51 | — |
| 2022-12-07 | 0.00 | $9.51 | — |
| 2022-12-06 | 0.00 | $9.51 | — |
| 2022-12-05 | 0.00 | $9.51 | — |
| 2022-12-02 | 0.00 | $9.51 | 1956 |
| 2022-11-23 | 0.00 | $8.09 | — |
| 2022-11-22 | 0.00 | $8.09 | — |
| 2022-11-21 | 0.00 | $8.09 | — |
| 2022-11-18 | -99.33 | $8.09 | — |
| 2022-11-17 | -99.33 | $8.09 | — |
| 2022-11-16 | -99.33 | $8.09 | — |
| 2022-11-15 | -99.33 | $8.09 | — |
| 2022-11-14 | -99.33 | $8.09 | — |
| 2022-11-11 | -99.33 | $8.09 | — |
| 2022-11-10 | -99.33 | $8.09 | — |
| 2022-11-09 | -99.33 | $8.09 | — |
| 2022-11-08 | -99.33 | $8.09 | — |
| 2022-11-07 | -99.33 | $8.09 | — |
| 2022-11-04 | -99.33 | $8.09 | — |
| 2022-11-03 | -99.33 | $8.09 | — |
| 2022-11-02 | -99.33 | $8.09 | — |
| 2022-11-01 | -99.33 | $8.09 | — |
| 2022-10-31 | -99.33 | $8.09 | — |
| 2022-10-28 | -99.33 | $8.09 | 100 |
| 2022-10-27 | -100.00 | $8.08 | — |
| 2022-10-26 | -100.00 | $8.08 | — |
| 2022-10-25 | -100.00 | $8.08 | 928 |
| 2022-10-04 | -100.00 | $9.57 | — |
| 2022-10-03 | -100.00 | $9.57 | — |
| 2022-09-30 | -100.00 | $9.57 | — |
| 2022-09-29 | -100.00 | $9.57 | — |
| 2022-09-28 | -100.00 | $9.57 | — |
| 2022-09-27 | -100.00 | $9.57 | — |
| 2022-09-26 | -100.00 | $9.57 | — |
| 2022-09-23 | -100.00 | $9.57 | — |
| 2022-09-22 | -100.00 | $9.57 | — |
| 2022-09-21 | -100.00 | $9.57 | — |
| 2022-09-20 | -100.00 | $9.57 | — |
| 2022-09-19 | -100.00 | $9.57 | — |
| 2022-09-16 | -100.00 | $9.57 | — |
| 2022-09-15 | -100.00 | $9.57 | — |
| 2022-09-14 | -100.00 | $9.57 | — |
| 2022-09-13 | -100.00 | $9.57 | — |
| 2022-09-12 | -100.00 | $9.57 | — |
| 2022-09-09 | -100.00 | $9.57 | — |
| 2022-09-08 | -100.00 | $9.57 | 2800 |
| 2022-09-07 | -100.00 | $10.00 | — |
| 2022-09-06 | -100.00 | $10.00 | — |
| 2022-09-02 | -100.00 | $10.00 | — |
| 2022-09-01 | -100.00 | $10.00 | — |
| 2022-08-31 | -100.00 | $10.00 | — |
| 2022-08-30 | -100.00 | $10.00 | 100 |
| 2022-08-23 | 0.00 | $10.02 | — |
| 2022-08-22 | 0.00 | $10.02 | — |
| 2022-08-19 | 0.00 | $10.02 | — |
| 2022-08-18 | 0.00 | $10.02 | — |
| 2022-08-17 | 0.00 | $10.02 | — |
| 2022-08-16 | 0.00 | $10.02 | — |
| 2022-08-15 | 0.00 | $10.02 | — |
| 2022-08-12 | 0.00 | $10.02 | — |
| 2022-08-11 | 0.00 | $10.02 | — |
| 2022-08-10 | 0.00 | $10.02 | — |
| 2022-08-09 | 0.00 | $10.02 | — |
| 2022-08-08 | 0.00 | $10.02 | — |
| 2022-08-05 | 0.00 | $10.02 | — |
| 2022-08-04 | 0.00 | $10.02 | — |
| 2022-08-03 | 0.00 | $10.02 | — |
| 2022-08-02 | 0.00 | $10.02 | — |
| 2022-08-01 | 0.00 | $10.02 | — |
| 2022-07-29 | 0.00 | $10.02 | — |
| 2022-07-28 | 0.00 | $10.02 | — |
| 2022-07-27 | 0.00 | $10.02 | 2400 |
| 2022-07-18 | 0.00 | $9.39 | — |
| 2022-07-15 | -91.55 | $9.39 | — |
| 2022-07-14 | -91.55 | $9.39 | — |
| 2022-07-13 | -91.55 | $9.39 | — |
| 2022-07-12 | -91.55 | $9.39 | — |
| 2022-07-11 | -91.55 | $9.39 | — |
| 2022-07-08 | -91.55 | $9.39 | — |
| 2022-07-07 | -91.55 | $9.39 | — |
| 2022-07-06 | -91.55 | $9.39 | — |
| 2022-07-05 | -91.55 | $9.39 | — |
| 2022-07-01 | -91.55 | $9.39 | — |
| 2022-06-30 | -91.55 | $9.39 | — |
| 2022-06-29 | -91.55 | $9.39 | — |
| 2022-06-28 | -91.55 | $9.39 | — |
| 2022-06-27 | -94.34 | $9.39 | — |
| 2022-06-24 | -94.34 | $9.39 | — |
| 2022-06-23 | -94.34 | $9.39 | — |
| 2022-06-22 | -94.34 | $9.39 | — |
| 2022-06-21 | -94.34 | $9.39 | 100 |
| 2022-06-17 | -100.00 | $9.33 | 3100 |
| 2022-06-16 | -100.00 | $10.04 | — |
| 2022-06-15 | -100.00 | $10.04 | — |
| 2022-06-14 | -100.00 | $10.04 | — |
| 2022-06-13 | -100.00 | $10.04 | — |
| 2022-06-10 | -100.00 | $10.04 | — |
| 2022-06-09 | -100.00 | $10.04 | — |
| 2022-06-08 | -100.00 | $10.04 | — |
| 2022-06-07 | -100.00 | $10.04 | — |
| 2022-06-06 | -100.00 | $10.04 | — |
| 2022-06-03 | -100.00 | $10.04 | — |
| 2022-06-02 | -100.00 | $10.04 | — |
| 2022-06-01 | -100.00 | $10.04 | — |
| 2022-05-31 | -100.00 | $10.04 | 305 |
| 2022-05-27 | 0.00 | $10.39 | — |
| 2022-05-26 | 0.00 | $10.39 | — |
| 2022-05-25 | 0.00 | $10.39 | — |
| 2022-05-24 | 0.00 | $10.39 | — |
| 2022-05-23 | 0.00 | $10.39 | 928 |
| 2022-05-20 | 0.00 | $10.12 | — |
| 2022-05-19 | 0.00 | $10.12 | — |
| 2022-05-18 | 0.00 | $10.12 | — |
| 2022-05-17 | 0.00 | $10.12 | — |
| 2022-05-16 | 0.00 | $10.12 | — |
| 2022-05-13 | 0.00 | $10.12 | — |
| 2022-05-12 | 0.00 | $10.12 | — |
| 2022-05-11 | 0.00 | $10.12 | — |
| 2022-05-10 | 0.00 | $10.12 | — |
| 2022-05-09 | 0.00 | $10.12 | — |
| 2022-05-06 | 0.00 | $10.12 | — |
| 2022-05-05 | 0.00 | $10.12 | — |
| 2022-05-04 | 0.00 | $10.12 | — |
| 2022-05-03 | 0.00 | $10.12 | — |
| 2022-05-02 | 0.00 | $10.12 | 595 |
| 2022-04-22 | 0.00 | $10.06 | — |
| 2022-04-21 | 0.00 | $10.06 | — |
| 2022-04-20 | 0.00 | $10.06 | — |
| 2022-04-19 | 0.00 | $10.06 | — |
| 2022-04-18 | 0.00 | $10.06 | — |
| 2022-04-14 | 0.00 | $10.06 | — |
| 2022-04-13 | 0.00 | $10.06 | — |
| 2022-04-12 | 0.00 | $10.06 | — |
| 2022-04-11 | 0.00 | $10.06 | — |
| 2022-04-08 | 0.00 | $10.06 | — |
| 2022-04-07 | 0.00 | $10.06 | — |
| 2022-04-06 | 0.00 | $10.06 | — |
| 2022-04-05 | 0.00 | $10.06 | — |
| 2022-04-04 | 0.00 | $10.06 | — |
| 2022-04-01 | 0.00 | $10.06 | — |
| 2022-03-31 | 0.00 | $10.06 | — |
| 2022-03-30 | 0.00 | $10.06 | — |
| 2022-03-29 | 0.00 | $10.06 | — |
| 2022-03-28 | 0.00 | $10.06 | 300 |
| 2022-03-15 | -100.00 | $9.68 | — |
| 2022-03-14 | -100.00 | $9.68 | — |
| 2022-03-11 | -100.00 | $9.68 | — |
| 2022-03-10 | -100.00 | $9.68 | — |
| 2022-03-09 | -100.00 | $9.68 | — |
| 2022-03-08 | -100.00 | $9.68 | — |
| 2022-03-07 | -100.00 | $9.68 | — |
| 2022-03-04 | -100.00 | $9.68 | — |
| 2022-03-03 | -100.00 | $9.68 | — |
| 2022-03-02 | -100.00 | $9.68 | — |
| 2022-03-01 | -100.00 | $9.68 | — |
| 2022-02-28 | -100.00 | $9.68 | — |
| 2022-02-25 | -100.00 | $9.68 | — |
| 2022-02-24 | -100.00 | $9.68 | — |
| 2022-02-23 | -100.00 | $9.68 | — |
| 2022-02-22 | -100.00 | $9.68 | — |
| 2022-02-18 | -100.00 | $9.68 | — |
| 2022-02-17 | -100.00 | $9.68 | — |
| 2022-02-16 | -100.00 | $9.68 | 42467 |
| 2022-02-15 | -100.00 | $10.50 | — |
| 2022-02-14 | -100.00 | $10.50 | — |
| 2022-02-11 | -100.00 | $10.50 | — |
| 2022-02-10 | -100.00 | $10.50 | — |
| 2022-02-09 | -100.00 | $10.50 | — |
| 2022-02-08 | -100.00 | $10.50 | — |
| 2022-02-07 | -100.00 | $10.50 | — |
| 2022-02-04 | -100.00 | $10.50 | — |
| 2022-02-03 | -100.00 | $10.50 | — |
| 2022-02-02 | -100.00 | $10.50 | — |
| 2022-02-01 | -100.00 | $10.50 | — |
| 2022-01-31 | -100.00 | $10.50 | — |
| 2022-01-28 | -100.00 | $10.50 | 14415 |
| 2022-01-19 | 0.00 | $10.84 | — |
| 2022-01-18 | 0.00 | $10.84 | — |
| 2022-01-14 | 0.00 | $10.84 | — |
| 2022-01-13 | 0.00 | $10.84 | — |
| 2022-01-12 | 0.00 | $10.84 | — |
| 2022-01-11 | 0.00 | $10.84 | — |
| 2022-01-10 | 0.00 | $10.84 | — |
| 2022-01-07 | 0.00 | $10.84 | — |
| 2022-01-06 | 0.00 | $10.84 | — |
| 2022-01-05 | 0.00 | $10.84 | — |
| 2022-01-04 | 0.00 | $10.84 | — |
| 2022-01-03 | 0.00 | $10.84 | — |
| 2021-12-31 | 0.00 | $10.84 | — |
| 2021-12-30 | 0.00 | $10.84 | — |
| 2021-12-29 | 0.00 | $10.84 | — |
| 2021-12-28 | 0.00 | $10.84 | — |
| 2021-12-27 | 0.00 | $10.84 | — |
| 2021-12-23 | 0.00 | $10.84 | — |
| 2021-12-22 | 0.00 | $10.84 | 700 |
| 2021-12-21 | -4.55 | $10.49 | 761 |
| 2021-12-20 | -100.00 | $10.07 | — |
| 2021-12-17 | -100.00 | $10.07 | — |
| 2021-12-16 | -100.00 | $10.07 | — |
| 2021-12-15 | -100.00 | $10.07 | — |
| 2021-12-14 | -100.00 | $10.07 | — |
| 2021-12-13 | -100.00 | $10.07 | — |
| 2021-12-10 | -100.00 | $10.07 | — |
| 2021-12-09 | -100.00 | $10.07 | — |
| 2021-12-08 | -100.00 | $10.07 | — |
| 2021-12-07 | -100.00 | $10.07 | — |
| 2021-12-06 | -100.00 | $10.07 | — |
| 2021-12-03 | -100.00 | $10.07 | — |
| 2021-12-02 | -100.00 | $10.07 | — |
| 2021-12-01 | -100.00 | $10.07 | 51357 |
| 2021-11-30 | -77.27 | $10.51 | 689 |
| 2021-11-29 | -100.00 | $10.16 | — |
| 2021-11-26 | -100.00 | $10.16 | — |
| 2021-11-24 | -100.00 | $10.16 | — |
| 2021-11-23 | -100.00 | $10.16 | — |
| 2021-11-22 | -100.00 | $10.16 | — |
| 2021-11-19 | -100.00 | $10.16 | — |
| 2021-11-18 | -100.00 | $10.16 | — |
| 2021-11-17 | -100.00 | $10.16 | — |
| 2021-11-16 | -100.00 | $10.16 | — |
| 2021-11-15 | -100.00 | $10.16 | 200 |
| 2021-11-01 | -100.00 | $11.70 | — |
| 2021-10-29 | -100.00 | $11.70 | — |
| 2021-10-28 | -100.00 | $11.70 | — |
| 2021-10-27 | -100.00 | $11.70 | — |
| 2021-10-26 | -100.00 | $11.70 | — |
| 2021-10-25 | -100.00 | $11.70 | — |
| 2021-10-22 | -100.00 | $11.70 | — |
| 2021-10-21 | -100.00 | $11.70 | — |
| 2021-10-20 | -100.00 | $11.70 | — |
| 2021-10-19 | -100.00 | $11.70 | — |
| 2021-10-18 | -100.00 | $11.70 | — |
| 2021-10-15 | -100.00 | $11.70 | — |
| 2021-10-14 | -100.00 | $11.70 | — |
| 2021-10-13 | -100.00 | $11.70 | — |
| 2021-10-12 | -100.00 | $11.70 | — |
| 2021-10-11 | -100.00 | $11.70 | — |
| 2021-10-08 | -100.00 | $11.70 | — |
| 2021-10-07 | -100.00 | $11.70 | — |
| 2021-10-06 | -100.00 | $11.70 | 500 |
| 2021-10-05 | -100.00 | $12.06 | — |
| 2021-10-04 | -100.00 | $12.06 | — |
| 2021-10-01 | -100.00 | $12.06 | — |
| 2021-09-30 | -100.00 | $12.06 | — |
| 2021-09-29 | -100.00 | $12.06 | — |
| 2021-09-28 | -100.00 | $12.06 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.81
2026-07-14
Close Price
$17.45
Vol: 120Average Directional Index - Detailed Analysis
Minimum
11.84
Average
45.42
Maximum
94.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 91.81 | $17.45 | 120 |
| 2026-07-13 | 91.56 | $17.45 | 120 |
| 2026-07-10 | 91.30 | $17.45 | 120 |
| 2026-07-09 | 91.03 | $17.45 | 120 |
| 2026-07-08 | 90.75 | $17.45 | — |
| 2026-07-07 | 90.45 | $17.45 | — |
| 2026-07-06 | 90.13 | $17.45 | 120 |
| 2026-07-02 | 89.80 | $17.45 | 120 |
| 2026-07-01 | 89.44 | $17.45 | 120 |
| 2026-06-30 | 89.07 | $17.45 | 120 |
| 2026-06-29 | 88.69 | $17.45 | 120 |
| 2026-06-26 | 88.28 | $17.45 | 120 |
| 2026-06-25 | 87.85 | $17.45 | 120 |
| 2026-06-24 | 87.39 | $17.45 | 120 |
| 2026-06-23 | 86.91 | $17.45 | 120 |
| 2026-06-22 | 86.41 | $17.45 | 120 |
| 2026-06-18 | 85.88 | $17.45 | 120 |
| 2026-06-17 | 85.33 | $17.45 | 120 |
| 2026-06-16 | 84.74 | $17.45 | 120 |
| 2026-06-15 | 84.12 | $17.45 | 120 |
| 2026-06-12 | 83.47 | $17.45 | 120 |
| 2026-06-11 | 82.79 | $17.45 | 120 |
| 2026-06-10 | 82.07 | $17.45 | 120 |
| 2026-06-09 | 81.31 | $17.45 | 120 |
| 2026-06-08 | 80.51 | $17.45 | — |
| 2026-06-05 | 79.67 | $17.45 | 120 |
| 2026-06-04 | 78.79 | $17.45 | 120 |
| 2026-06-03 | 77.86 | $17.45 | 120 |
| 2026-06-02 | 76.88 | $17.45 | 120 |
| 2026-06-01 | 75.85 | $17.45 | 120 |
| 2026-05-29 | 74.77 | $17.45 | 120 |
| 2026-05-28 | 73.62 | $17.45 | 120 |
| 2026-05-27 | 72.42 | $17.45 | 120 |
| 2026-05-26 | 71.16 | $17.45 | — |
| 2026-05-22 | 69.82 | $17.45 | 120 |
| 2026-05-21 | 68.42 | $17.45 | 120 |
| 2026-05-20 | 66.95 | $17.45 | 120 |
| 2026-05-19 | 65.39 | $17.45 | 2400 |
| 2026-05-18 | 63.76 | $16.25 | 120 |
| 2026-05-15 | 63.69 | $16.25 | — |
| 2026-05-14 | 63.62 | $16.25 | 120 |
| 2026-05-13 | 63.55 | $16.25 | — |
| 2026-05-12 | 63.47 | $16.25 | 120 |
| 2026-05-11 | 63.39 | $16.25 | 120 |
| 2026-05-08 | 63.31 | $16.25 | 120 |
| 2026-05-07 | 63.22 | $16.25 | — |
| 2026-05-06 | 63.13 | $16.25 | 120 |
| 2026-05-05 | 63.03 | $16.25 | 120 |
| 2026-05-04 | 62.93 | $16.25 | 120 |
| 2026-05-01 | 62.82 | $16.25 | 120 |
| 2026-04-30 | 62.70 | $16.25 | 120 |
| 2026-04-29 | 62.58 | $16.25 | 120 |
| 2026-04-28 | 62.46 | $16.25 | 120 |
| 2026-04-27 | 62.32 | $16.25 | 120 |
| 2026-04-24 | 62.18 | $16.25 | 120 |
| 2026-04-23 | 62.03 | $16.25 | 7220 |
| 2026-04-22 | 61.88 | $16.25 | 100 |
| 2026-04-21 | 61.71 | $16.25 | 100 |
| 2026-04-20 | 61.54 | $16.25 | — |
| 2026-04-17 | 61.36 | $16.25 | 100 |
| 2026-04-16 | 61.17 | $16.25 | 100 |
| 2026-04-15 | 60.97 | $16.25 | 100 |
| 2026-04-14 | 60.76 | $16.25 | 100 |
| 2026-04-13 | 60.53 | $16.25 | 100 |
| 2026-04-10 | 60.30 | $16.25 | 100 |
| 2026-04-09 | 60.05 | $16.25 | 100 |
| 2026-04-08 | 59.79 | $16.25 | 100 |
| 2026-04-07 | 59.52 | $16.25 | 100 |
| 2026-04-06 | 59.23 | $16.25 | 100 |
| 2026-04-02 | 58.92 | $16.25 | 100 |
| 2026-04-01 | 58.61 | $16.25 | 100 |
| 2026-03-31 | 58.27 | $16.25 | 100 |
| 2026-03-30 | 57.91 | $16.25 | 100 |
| 2026-03-27 | 57.54 | $16.25 | 100 |
| 2026-03-26 | 57.15 | $16.25 | 100 |
| 2026-03-25 | 56.74 | $16.25 | 100 |
| 2026-03-24 | 56.30 | $16.25 | 100 |
| 2026-03-23 | 55.85 | $16.25 | 100 |
| 2026-03-20 | 55.36 | $16.25 | 100 |
| 2026-03-19 | 54.86 | $16.25 | 109 |
| 2026-03-18 | 54.32 | $16.30 | 100 |
| 2026-03-17 | 53.37 | $16.30 | 100 |
| 2026-03-16 | 52.37 | $16.30 | — |
| 2026-03-13 | 51.31 | $16.30 | 100 |
| 2026-03-12 | 50.20 | $16.30 | 100 |
| 2026-03-11 | 49.04 | $16.30 | 100 |
| 2026-03-10 | 47.80 | $16.30 | 100 |
| 2026-03-09 | 46.51 | $16.30 | 100 |
| 2026-03-06 | 45.15 | $16.30 | 100 |
| 2026-03-05 | 43.71 | $16.30 | 100 |
| 2026-03-04 | 42.20 | $16.30 | 100 |
| 2026-03-03 | 40.61 | $16.30 | 100 |
| 2026-03-02 | 38.94 | $16.43 | 100 |
| 2026-02-27 | 36.56 | $16.43 | 100 |
| 2026-02-26 | 34.07 | $16.43 | 100 |
| 2026-02-25 | 31.44 | $16.43 | 100 |
| 2026-02-24 | 28.67 | $16.43 | 100 |
| 2026-02-23 | 25.75 | $16.43 | 100 |
| 2026-02-20 | 22.69 | $16.43 | 109 |
| 2026-02-19 | 19.46 | $14.05 | — |
| 2026-02-18 | 19.66 | $14.05 | — |
| 2026-02-17 | 19.87 | $14.05 | — |
| 2026-02-13 | 20.09 | $14.05 | — |
| 2026-02-12 | 20.33 | $14.05 | — |
| 2026-02-11 | 20.58 | $14.05 | — |
| 2026-02-10 | 20.84 | $14.05 | — |
| 2026-02-09 | 21.11 | $14.05 | — |
| 2026-02-06 | 21.40 | $14.05 | — |
| 2026-02-05 | 21.71 | $14.05 | 100 |
| 2026-02-04 | 22.03 | $14.05 | 100 |
| 2026-02-03 | 22.36 | $14.05 | 100 |
| 2026-02-02 | 22.72 | $14.05 | — |
| 2026-01-30 | 23.09 | $14.05 | — |
| 2026-01-29 | 23.49 | $14.05 | 100 |
| 2026-01-28 | 23.90 | $14.05 | 100 |
| 2026-01-27 | 24.33 | $14.05 | 100 |
| 2026-01-26 | 24.79 | $14.05 | 100 |
| 2026-01-23 | 25.28 | $14.05 | 100 |
| 2026-01-22 | 25.78 | $14.05 | 100 |
| 2026-01-21 | 26.32 | $14.05 | 100 |
| 2026-01-20 | 26.88 | $14.05 | 450 |
| 2026-01-16 | 27.47 | $14.01 | 100 |
| 2026-01-15 | 27.88 | $14.01 | 100 |
| 2026-01-14 | 28.32 | $14.01 | 100 |
| 2026-01-13 | 28.77 | $14.01 | 100 |
| 2026-01-12 | 29.25 | $14.01 | 100 |
| 2026-01-09 | 29.75 | $14.01 | 100 |
| 2026-01-08 | 30.28 | $14.01 | 100 |
| 2026-01-07 | 30.84 | $14.01 | 100 |
| 2026-01-06 | 31.43 | $14.01 | 2246 |
| 2026-01-05 | 32.04 | $15.00 | 100 |
| 2026-01-02 | 29.64 | $14.38 | 20 |
| 2025-12-31 | 30.15 | $14.38 | 20 |
| 2025-12-30 | 30.69 | $14.38 | 20 |
| 2025-12-29 | 31.25 | $14.38 | 20 |
| 2025-12-26 | 31.84 | $14.38 | 20 |
| 2025-12-24 | 32.47 | $14.38 | — |
| 2025-12-23 | 33.13 | $14.38 | 20 |
| 2025-12-22 | 33.82 | $14.38 | 20 |
| 2025-12-19 | 34.55 | $14.38 | 20 |
| 2025-12-18 | 35.32 | $14.38 | 20 |
| 2025-12-17 | 36.13 | $14.38 | 20 |
| 2025-12-16 | 36.98 | $14.38 | 20 |
| 2025-12-15 | 37.87 | $14.38 | — |
| 2025-12-12 | 38.81 | $14.38 | — |
| 2025-12-11 | 39.81 | $14.38 | — |
| 2025-12-10 | 40.85 | $14.38 | 20 |
| 2025-12-09 | 41.95 | $14.38 | — |
| 2025-12-08 | 43.11 | $14.38 | 20 |
| 2025-12-05 | 44.33 | $14.38 | 20 |
| 2025-12-04 | 45.61 | $14.38 | 20 |
| 2025-12-03 | 46.96 | $14.38 | 20 |
| 2025-12-02 | 48.38 | $14.38 | 20 |
| 2025-12-01 | 49.87 | $14.38 | 20 |
| 2025-11-28 | 51.45 | $14.38 | 20 |
| 2025-11-26 | 53.11 | $14.38 | 20 |
| 2025-11-25 | 54.85 | $14.38 | — |
| 2025-11-24 | 56.69 | $14.38 | 20 |
| 2025-11-21 | 58.62 | $14.38 | 20 |
| 2025-11-20 | 60.65 | $14.38 | 190 |
| 2025-11-19 | 62.79 | $14.76 | 20 |
| 2025-11-18 | 61.52 | $14.76 | 20 |
| 2025-11-17 | 60.18 | $14.76 | 20 |
| 2025-11-14 | 58.76 | $14.76 | 20 |
| 2025-11-13 | 57.27 | $14.76 | 20 |
| 2025-11-12 | 55.71 | $14.76 | 20 |
| 2025-11-11 | 54.06 | $14.76 | 20 |
| 2025-11-10 | 52.32 | $14.76 | 20 |
| 2025-11-07 | 50.50 | $14.76 | 20 |
| 2025-11-06 | 48.57 | $14.76 | 20 |
| 2025-11-05 | 46.55 | $14.76 | 20 |
| 2025-11-04 | 44.42 | $14.76 | 20 |
| 2025-11-03 | 42.18 | $14.76 | 114 |
| 2025-10-31 | 39.82 | $13.73 | 20 |
| 2025-10-30 | 39.72 | $13.73 | 20 |
| 2025-10-29 | 39.62 | $13.73 | 20 |
| 2025-10-28 | 39.52 | $13.73 | — |
| 2025-10-27 | 39.41 | $13.73 | — |
| 2025-10-24 | 39.29 | $13.73 | — |
| 2025-10-23 | 39.17 | $13.73 | — |
| 2025-10-22 | 39.04 | $13.73 | — |
| 2025-10-21 | 38.90 | $13.73 | — |
| 2025-10-20 | 38.76 | $13.73 | — |
| 2025-10-17 | 38.61 | $13.73 | — |
| 2025-10-16 | 38.45 | $13.73 | — |
| 2025-10-15 | 38.29 | $13.73 | — |
| 2025-10-14 | 38.11 | $13.73 | — |
| 2025-10-13 | 37.93 | $13.73 | — |
| 2025-10-10 | 37.73 | $13.73 | — |
| 2025-10-09 | 37.53 | $13.73 | 472 |
| 2025-10-08 | 37.32 | $13.65 | — |
| 2025-10-07 | 37.48 | $13.65 | — |
| 2025-10-06 | 37.66 | $13.65 | — |
| 2025-10-03 | 37.85 | $13.65 | — |
| 2025-10-02 | 38.04 | $13.65 | — |
| 2025-10-01 | 38.25 | $13.65 | — |
| 2025-09-30 | 38.47 | $13.65 | — |
| 2025-09-29 | 38.70 | $13.65 | — |
| 2025-09-26 | 38.94 | $13.65 | — |
| 2025-09-25 | 39.19 | $13.65 | — |
| 2025-09-24 | 39.46 | $13.65 | — |
| 2025-09-23 | 39.74 | $13.65 | — |
| 2025-09-22 | 40.04 | $13.65 | — |
| 2025-09-19 | 40.35 | $13.65 | — |
| 2025-09-18 | 40.68 | $13.65 | — |
| 2025-09-17 | 41.02 | $13.65 | — |
| 2025-09-16 | 41.39 | $13.65 | — |
| 2025-09-15 | 41.77 | $13.65 | — |
| 2025-09-12 | 42.17 | $13.65 | 385 |
| 2025-09-11 | 42.59 | $13.67 | — |
| 2025-09-10 | 42.95 | $13.67 | 559 |
| 2025-09-09 | 43.33 | $13.60 | 1448 |
| 2025-09-08 | 43.87 | $14.06 | — |
| 2025-09-05 | 42.08 | $14.06 | — |
| 2025-09-04 | 40.19 | $14.06 | — |
| 2025-09-03 | 38.20 | $14.06 | — |
| 2025-09-02 | 36.11 | $14.06 | 1001 |
| 2025-08-29 | 33.91 | $13.93 | — |
| 2025-08-28 | 31.69 | $13.93 | 29046 |
| 2025-08-27 | 29.35 | $12.74 | — |
| 2025-08-26 | 29.27 | $12.74 | — |
| 2025-08-25 | 29.18 | $12.74 | — |
| 2025-08-22 | 29.09 | $12.74 | — |
| 2025-08-21 | 29.00 | $12.74 | — |
| 2025-08-20 | 28.90 | $12.74 | — |
| 2025-08-19 | 28.79 | $12.74 | — |
| 2025-08-18 | 28.68 | $12.74 | — |
| 2025-08-15 | 28.57 | $12.74 | — |
| 2025-08-14 | 28.45 | $12.74 | — |
| 2025-08-13 | 28.32 | $12.74 | — |
| 2025-08-12 | 28.18 | $12.74 | — |
| 2025-08-11 | 28.04 | $12.74 | — |
| 2025-08-08 | 27.89 | $12.74 | — |
| 2025-08-07 | 27.73 | $12.74 | — |
| 2025-08-06 | 27.57 | $12.74 | — |
| 2025-08-05 | 27.39 | $12.74 | — |
| 2025-08-04 | 27.21 | $12.74 | — |
| 2025-08-01 | 27.01 | $12.74 | — |
| 2025-07-31 | 26.81 | $12.74 | — |
| 2025-07-30 | 26.59 | $12.74 | — |
| 2025-07-29 | 26.37 | $12.74 | — |
| 2025-07-28 | 26.13 | $12.74 | — |
| 2025-07-25 | 25.88 | $12.74 | 2249 |
| 2025-07-24 | 25.61 | $12.49 | — |
| 2025-07-23 | 25.82 | $12.49 | — |
| 2025-07-22 | 26.03 | $12.49 | — |
| 2025-07-21 | 26.25 | $12.49 | — |
| 2025-07-18 | 26.49 | $12.49 | — |
| 2025-07-17 | 26.74 | $12.49 | — |
| 2025-07-16 | 27.00 | $12.49 | — |
| 2025-07-15 | 27.27 | $12.49 | — |
| 2025-07-14 | 27.56 | $12.49 | — |
| 2025-07-11 | 27.87 | $12.49 | — |
| 2025-07-10 | 28.19 | $12.49 | 3116 |
| 2025-07-09 | 28.53 | $12.71 | 2419 |
| 2025-07-08 | 28.86 | $12.67 | — |
| 2025-07-07 | 28.89 | $12.67 | — |
| 2025-07-03 | 28.91 | $12.67 | — |
| 2025-07-02 | 28.94 | $12.67 | — |
| 2025-07-01 | 28.97 | $12.67 | 5710 |
| 2025-06-30 | 29.00 | $12.28 | 892 |
| 2025-06-27 | 29.41 | $12.24 | 100 |
| 2025-06-26 | 29.88 | $10.17 | — |
| 2025-06-25 | 28.63 | $10.17 | — |
| 2025-06-24 | 27.31 | $10.17 | — |
| 2025-06-23 | 25.92 | $10.17 | — |
| 2025-06-20 | 24.46 | $10.17 | — |
| 2025-06-18 | 22.92 | $10.17 | — |
| 2025-06-17 | 21.30 | $10.17 | — |
| 2025-06-16 | 19.60 | $10.17 | — |
| 2025-06-13 | 17.81 | $10.17 | — |
| 2025-06-12 | 15.92 | $10.17 | — |
| 2025-06-11 | 13.93 | $10.17 | 678 |
| 2025-06-10 | 11.84 | $12.24 | — |
| 2025-06-09 | 12.39 | $12.24 | — |
| 2025-06-06 | 12.97 | $12.24 | — |
| 2025-06-05 | 13.58 | $12.24 | — |
| 2025-06-04 | 14.22 | $12.24 | — |
| 2025-06-03 | 14.89 | $12.24 | — |
| 2025-06-02 | 15.60 | $12.24 | — |
| 2025-05-30 | 16.35 | $12.24 | 4083 |
| 2025-05-29 | 17.14 | $11.90 | 35836 |
| 2025-05-28 | 17.22 | $12.28 | — |
| 2025-05-27 | 18.08 | $12.28 | 6394 |
| 2025-05-23 | 18.99 | $12.70 | — |
| 2025-05-22 | 18.93 | $12.70 | — |
| 2025-05-21 | 18.87 | $12.70 | — |
| 2025-05-20 | 18.80 | $12.70 | — |
| 2025-05-19 | 18.73 | $12.70 | — |
| 2025-05-16 | 18.66 | $12.70 | — |
| 2025-05-15 | 18.58 | $12.70 | — |
| 2025-05-14 | 18.50 | $12.70 | — |
| 2025-05-13 | 18.42 | $12.70 | — |
| 2025-05-12 | 18.33 | $12.70 | — |
| 2025-05-09 | 18.23 | $12.70 | — |
| 2025-05-08 | 18.13 | $12.70 | — |
| 2025-05-07 | 18.03 | $12.70 | — |
| 2025-05-06 | 17.92 | $12.70 | — |
| 2025-05-05 | 17.80 | $12.70 | — |
| 2025-05-02 | 17.68 | $12.70 | — |
| 2025-05-01 | 17.55 | $12.70 | — |
| 2025-04-30 | 17.42 | $12.70 | — |
| 2025-04-29 | 17.28 | $12.70 | 6953 |
| 2025-04-28 | 17.13 | $11.56 | — |
| 2025-04-25 | 17.92 | $11.56 | — |
| 2025-04-24 | 18.76 | $11.56 | — |
| 2025-04-23 | 19.65 | $11.56 | — |
| 2025-04-22 | 20.58 | $11.56 | — |
| 2025-04-21 | 21.56 | $11.56 | — |
| 2025-04-17 | 22.59 | $11.56 | 3344 |
| 2025-04-16 | 23.68 | $11.60 | — |
| 2025-04-15 | 24.85 | $11.60 | 653 |
| 2025-04-14 | 26.09 | $12.60 | 175 |
| 2025-04-11 | 25.50 | $11.13 | — |
| 2025-04-10 | 26.28 | $11.13 | 2620 |
| 2025-04-09 | 27.10 | $11.06 | 6679 |
| 2025-04-08 | 28.05 | $9.49 | — |
| 2025-04-07 | 26.84 | $9.49 | 250 |
| 2025-04-04 | 25.56 | $11.11 | — |
| 2025-04-03 | 25.47 | $11.11 | — |
| 2025-04-02 | 25.39 | $11.11 | — |
| 2025-04-01 | 25.30 | $11.11 | — |
| 2025-03-31 | 25.20 | $11.11 | — |
| 2025-03-28 | 25.10 | $11.11 | — |
| 2025-03-27 | 25.00 | $11.11 | — |
| 2025-03-26 | 24.88 | $11.11 | — |
| 2025-03-25 | 24.77 | $11.11 | — |
| 2025-03-24 | 24.64 | $11.11 | — |
| 2025-03-21 | 24.51 | $11.11 | — |
| 2025-03-20 | 24.38 | $11.11 | — |
| 2025-03-19 | 24.23 | $11.11 | — |
| 2025-03-18 | 24.08 | $11.11 | — |
| 2025-03-17 | 23.92 | $11.11 | — |
| 2025-03-14 | 23.75 | $11.11 | — |
| 2025-03-13 | 23.58 | $11.11 | — |
| 2025-03-12 | 23.39 | $11.11 | — |
| 2025-03-11 | 23.20 | $11.11 | — |
| 2025-03-10 | 22.99 | $11.11 | 7791 |
| 2025-03-07 | 22.77 | $10.70 | — |
| 2025-03-06 | 23.20 | $10.70 | — |
| 2025-03-05 | 23.64 | $10.70 | — |
| 2025-03-04 | 24.11 | $10.70 | — |
| 2025-03-03 | 24.61 | $10.70 | — |
| 2025-02-28 | 25.13 | $10.70 | — |
| 2025-02-27 | 25.68 | $10.70 | — |
| 2025-02-26 | 26.26 | $10.70 | — |
| 2025-02-25 | 26.86 | $10.70 | 5605 |
| 2025-02-24 | 27.50 | $9.45 | 204 |
| 2025-02-21 | 27.54 | $9.50 | — |
| 2025-02-20 | 27.66 | $9.50 | 283 |
| 2025-02-19 | 27.78 | $10.60 | — |
| 2025-02-18 | 28.23 | $10.60 | 100 |
| 2025-02-14 | 28.71 | $10.60 | — |
| 2025-02-13 | 29.22 | $10.60 | — |
| 2025-02-12 | 29.75 | $10.60 | — |
| 2025-02-11 | 30.30 | $10.60 | — |
| 2025-02-10 | 30.89 | $10.60 | — |
| 2025-02-07 | 31.51 | $10.60 | — |
| 2025-02-06 | 32.16 | $10.60 | — |
| 2025-02-05 | 32.85 | $10.60 | — |
| 2025-02-04 | 33.57 | $10.60 | — |
| 2025-02-03 | 34.33 | $10.60 | 283 |
| 2025-01-31 | 35.13 | $10.58 | 5801 |
| 2025-01-30 | 35.99 | $9.01 | — |
| 2025-01-29 | 35.51 | $9.01 | — |
| 2025-01-28 | 35.01 | $9.01 | — |
| 2025-01-27 | 34.48 | $9.01 | — |
| 2025-01-24 | 33.92 | $9.01 | — |
| 2025-01-23 | 33.33 | $9.01 | — |
| 2025-01-22 | 32.71 | $9.01 | — |
| 2025-01-21 | 32.05 | $9.01 | — |
| 2025-01-17 | 31.36 | $9.01 | 100 |
| 2025-01-16 | 30.64 | $10.90 | — |
| 2025-01-15 | 30.39 | $10.90 | — |
| 2025-01-14 | 30.12 | $10.90 | — |
| 2025-01-13 | 29.83 | $10.90 | — |
| 2025-01-10 | 29.54 | $10.90 | — |
| 2025-01-08 | 29.22 | $10.90 | — |
| 2025-01-07 | 28.89 | $10.90 | — |
| 2025-01-06 | 28.54 | $10.90 | — |
| 2025-01-03 | 28.18 | $10.90 | 300 |
| 2025-01-02 | 27.79 | $10.06 | — |
| 2024-12-31 | 28.23 | $10.06 | — |
| 2024-12-30 | 28.68 | $10.06 | — |
| 2024-12-27 | 29.16 | $10.06 | — |
| 2024-12-26 | 29.67 | $10.06 | — |
| 2024-12-24 | 30.20 | $10.06 | — |
| 2024-12-23 | 30.76 | $10.06 | 3941 |
| 2024-12-20 | 31.35 | $10.31 | — |
| 2024-12-19 | 32.77 | $10.31 | — |
| 2024-12-18 | 34.27 | $10.31 | — |
| 2024-12-17 | 35.84 | $10.31 | 101 |
| 2024-12-16 | 37.49 | $10.39 | 217 |
| 2024-12-13 | 39.44 | $10.44 | — |
| 2024-12-12 | 41.32 | $10.44 | — |
| 2024-12-11 | 43.30 | $10.44 | 26831 |
| 2024-12-10 | 45.38 | $10.35 | 8794 |
| 2024-12-09 | 47.70 | $10.46 | 22339 |
| 2024-12-06 | 49.95 | $9.61 | — |
| 2024-12-05 | 48.50 | $9.61 | — |
| 2024-12-04 | 46.97 | $9.61 | — |
| 2024-12-03 | 45.36 | $9.61 | — |
| 2024-12-02 | 43.67 | $9.61 | — |
| 2024-11-29 | 41.89 | $9.61 | — |
| 2024-11-27 | 40.02 | $9.61 | 140 |
| 2024-11-26 | 38.04 | $10.47 | 2720 |
| 2024-11-25 | 37.85 | $10.54 | — |
| 2024-11-22 | 38.07 | $10.54 | — |
| 2024-11-21 | 38.31 | $10.54 | — |
| 2024-11-20 | 38.56 | $10.54 | — |
| 2024-11-19 | 38.83 | $10.54 | — |
| 2024-11-18 | 39.10 | $10.54 | — |
| 2024-11-15 | 39.40 | $10.54 | — |
| 2024-11-14 | 39.70 | $10.54 | — |
| 2024-11-13 | 40.03 | $10.54 | — |
| 2024-11-12 | 40.37 | $10.54 | — |
| 2024-11-11 | 40.72 | $10.54 | 300 |
| 2024-11-08 | 41.10 | $10.45 | — |
| 2024-11-07 | 40.70 | $10.45 | — |
| 2024-11-06 | 40.27 | $10.45 | — |
| 2024-11-05 | 39.82 | $10.45 | — |
| 2024-11-04 | 39.34 | $10.45 | — |
| 2024-11-01 | 38.84 | $10.45 | — |
| 2024-10-31 | 38.32 | $10.45 | — |
| 2024-10-30 | 37.77 | $10.45 | — |
| 2024-10-29 | 37.18 | $10.45 | — |
| 2024-10-28 | 36.57 | $10.45 | — |
| 2024-10-25 | 35.93 | $10.45 | — |
| 2024-10-24 | 35.25 | $10.45 | — |
| 2024-10-23 | 34.53 | $10.45 | — |
| 2024-10-22 | 33.78 | $10.45 | — |
| 2024-10-21 | 32.99 | $10.45 | — |
| 2024-10-18 | 32.15 | $10.45 | — |
| 2024-10-17 | 31.28 | $10.45 | — |
| 2024-10-16 | 30.35 | $10.45 | — |
| 2024-10-15 | 29.38 | $10.45 | — |
| 2024-10-14 | 28.36 | $10.45 | — |
| 2024-10-11 | 27.28 | $10.45 | — |
| 2024-10-10 | 26.14 | $10.45 | — |
| 2024-10-09 | 24.95 | $10.45 | — |
| 2024-10-08 | 23.69 | $10.45 | — |
| 2024-10-07 | 22.37 | $10.45 | — |
| 2024-10-04 | 20.98 | $10.45 | — |
| 2024-10-03 | 19.51 | $10.45 | 106 |
| 2024-10-02 | 17.97 | $11.94 | — |
| 2024-10-01 | 18.77 | $11.94 | — |
| 2024-09-30 | 19.62 | $11.94 | — |
| 2024-09-27 | 20.50 | $11.94 | — |
| 2024-09-26 | 21.44 | $11.94 | — |
| 2024-09-25 | 22.42 | $11.94 | — |
| 2024-09-24 | 23.46 | $11.94 | — |
| 2024-09-23 | 24.55 | $11.94 | — |
| 2024-09-20 | 25.70 | $11.94 | 303 |
| 2024-09-19 | 26.91 | $12.58 | — |
| 2024-09-18 | 26.82 | $12.58 | — |
| 2024-09-17 | 26.72 | $12.58 | — |
| 2024-09-16 | 26.62 | $12.58 | — |
| 2024-09-13 | 26.51 | $12.58 | — |
| 2024-09-12 | 26.40 | $12.58 | — |
| 2024-09-11 | 26.29 | $12.58 | — |
| 2024-09-10 | 26.16 | $12.58 | — |
| 2024-09-09 | 26.03 | $12.58 | 299 |
| 2024-09-06 | 25.90 | $12.48 | 77334 |
| 2024-09-05 | 25.88 | $12.10 | 1438 |
| 2024-09-04 | 26.38 | $11.25 | — |
| 2024-09-03 | 26.87 | $11.25 | — |
| 2024-08-30 | 27.39 | $11.25 | — |
| 2024-08-29 | 27.94 | $11.25 | — |
| 2024-08-28 | 28.51 | $11.25 | — |
| 2024-08-27 | 29.12 | $11.25 | — |
| 2024-08-26 | 29.76 | $11.25 | — |
| 2024-08-23 | 30.43 | $11.25 | — |
| 2024-08-22 | 31.13 | $11.25 | 278 |
| 2024-08-21 | 31.88 | $10.33 | — |
| 2024-08-20 | 30.36 | $10.33 | — |
| 2024-08-19 | 28.75 | $10.33 | — |
| 2024-08-16 | 27.07 | $10.33 | — |
| 2024-08-15 | 25.29 | $10.33 | — |
| 2024-08-14 | 23.42 | $10.33 | — |
| 2024-08-13 | 21.46 | $10.33 | 101 |
| 2024-08-12 | 19.38 | $11.69 | — |
| 2024-08-09 | 18.50 | $11.69 | 1868 |
| 2024-08-08 | 17.58 | $12.82 | — |
| 2024-08-07 | 17.39 | $12.82 | — |
| 2024-08-06 | 17.20 | $12.82 | — |
| 2024-08-05 | 17.00 | $12.82 | — |
| 2024-08-02 | 16.78 | $12.82 | — |
| 2024-08-01 | 16.56 | $12.82 | — |
| 2024-07-31 | 16.32 | $12.82 | — |
| 2024-07-30 | 16.07 | $12.82 | — |
| 2024-07-29 | 15.81 | $12.82 | 204 |
| 2024-07-26 | 15.53 | $12.40 | — |
| 2024-07-25 | 16.34 | $12.40 | — |
| 2024-07-24 | 17.20 | $12.40 | — |
| 2024-07-23 | 18.10 | $12.40 | — |
| 2024-07-22 | 19.04 | $12.40 | — |
| 2024-07-19 | 20.04 | $12.40 | — |
| 2024-07-18 | 21.08 | $12.40 | — |
| 2024-07-17 | 22.19 | $12.40 | — |
| 2024-07-16 | 23.35 | $12.40 | — |
| 2024-07-15 | 24.57 | $12.40 | — |
| 2024-07-12 | 25.86 | $12.40 | — |
| 2024-07-11 | 27.21 | $12.40 | 2275 |
| 2024-07-10 | 28.64 | $11.55 | 100 |
| 2024-07-09 | 28.00 | $11.65 | — |
| 2024-07-08 | 27.49 | $11.65 | — |
| 2024-07-05 | 26.94 | $11.65 | — |
| 2024-07-03 | 26.37 | $11.65 | — |
| 2024-07-02 | 25.76 | $11.65 | 513 |
| 2024-07-01 | 25.13 | $11.98 | — |
| 2024-06-28 | 24.91 | $11.98 | — |
| 2024-06-27 | 24.69 | $11.98 | 766 |
| 2024-06-26 | 24.45 | $11.71 | — |
| 2024-06-25 | 23.47 | $11.71 | 293 |
| 2024-06-24 | 22.43 | $12.35 | — |
| 2024-06-21 | 22.85 | $12.35 | — |
| 2024-06-20 | 23.30 | $12.35 | — |
| 2024-06-18 | 23.77 | $12.35 | — |
| 2024-06-17 | 24.26 | $12.35 | — |
| 2024-06-14 | 24.78 | $12.35 | — |
| 2024-06-13 | 25.33 | $12.35 | 427 |
| 2024-06-12 | 25.91 | $12.47 | 129 |
| 2024-06-11 | 26.73 | $12.90 | — |
| 2024-06-10 | 27.76 | $12.90 | 566 |
| 2024-06-07 | 28.84 | $13.00 | — |
| 2024-06-06 | 29.74 | $13.00 | — |
| 2024-06-05 | 30.69 | $13.00 | — |
| 2024-06-04 | 31.69 | $13.00 | 198 |
| 2024-06-03 | 32.73 | $13.99 | 250 |
| 2024-05-31 | 30.76 | $12.85 | — |
| 2024-05-30 | 30.78 | $12.85 | — |
| 2024-05-29 | 30.80 | $12.85 | — |
| 2024-05-28 | 30.82 | $12.85 | — |
| 2024-05-24 | 30.85 | $12.85 | — |
| 2024-05-23 | 30.87 | $12.85 | — |
| 2024-05-22 | 30.89 | $12.85 | 113 |
| 2024-05-21 | 30.92 | $12.38 | — |
| 2024-05-20 | 31.85 | $12.38 | — |
| 2024-05-17 | 32.84 | $12.38 | — |
| 2024-05-16 | 33.87 | $12.38 | — |
| 2024-05-15 | 34.96 | $12.38 | 100 |
| 2024-05-14 | 36.10 | $12.35 | 115 |
| 2024-05-13 | 37.12 | $12.16 | — |
| 2024-05-10 | 36.72 | $12.16 | — |
| 2024-05-09 | 36.31 | $12.16 | — |
| 2024-05-08 | 35.87 | $12.16 | — |
| 2024-05-07 | 35.42 | $12.16 | — |
| 2024-05-06 | 34.93 | $12.16 | — |
| 2024-05-03 | 34.43 | $12.16 | — |
| 2024-05-02 | 33.89 | $12.16 | — |
| 2024-05-01 | 33.33 | $12.16 | — |
| 2024-04-30 | 32.74 | $12.16 | — |
| 2024-04-29 | 32.11 | $12.16 | — |
| 2024-04-26 | 31.46 | $12.16 | 100 |
| 2024-04-25 | 30.77 | $12.40 | — |
| 2024-04-24 | 30.61 | $12.40 | — |
| 2024-04-23 | 30.43 | $12.40 | — |
| 2024-04-22 | 30.25 | $12.40 | — |
| 2024-04-19 | 30.07 | $12.40 | 629 |
| 2024-04-18 | 29.87 | $12.90 | — |
| 2024-04-17 | 31.24 | $12.90 | — |
| 2024-04-16 | 32.68 | $12.90 | — |
| 2024-04-15 | 34.20 | $12.90 | — |
| 2024-04-12 | 35.80 | $12.90 | — |
| 2024-04-11 | 37.48 | $12.90 | — |
| 2024-04-10 | 39.25 | $12.90 | — |
| 2024-04-09 | 41.12 | $12.90 | — |
| 2024-04-08 | 43.08 | $12.90 | — |
| 2024-04-05 | 45.15 | $12.90 | — |
| 2024-04-04 | 47.32 | $12.90 | 572 |
| 2024-04-03 | 49.61 | $12.90 | 1638 |
| 2024-04-02 | 52.02 | $13.17 | — |
| 2024-04-01 | 53.36 | $13.17 | 115 |
| 2024-03-28 | 54.77 | $13.15 | — |
| 2024-03-27 | 56.29 | $13.15 | 1274 |
| 2024-03-26 | 57.90 | $13.20 | — |
| 2024-03-25 | 59.41 | $13.20 | — |
| 2024-03-22 | 61.00 | $13.20 | — |
| 2024-03-21 | 62.68 | $13.20 | — |
| 2024-03-20 | 64.44 | $13.20 | 910 |
| 2024-03-19 | 66.30 | $13.65 | — |
| 2024-03-18 | 66.65 | $13.65 | — |
| 2024-03-15 | 67.03 | $13.65 | 1962 |
| 2024-03-14 | 67.42 | $12.96 | — |
| 2024-03-13 | 68.79 | $12.96 | 2266 |
| 2024-03-12 | 70.22 | $11.84 | — |
| 2024-03-11 | 70.24 | $11.84 | — |
| 2024-03-08 | 70.26 | $11.84 | — |
| 2024-03-07 | 70.28 | $11.84 | — |
| 2024-03-06 | 70.30 | $11.84 | — |
| 2024-03-05 | 70.32 | $11.84 | — |
| 2024-03-04 | 70.35 | $11.84 | — |
| 2024-03-01 | 70.37 | $11.84 | — |
| 2024-02-29 | 70.40 | $11.84 | — |
| 2024-02-28 | 70.43 | $11.84 | — |
| 2024-02-27 | 70.46 | $11.84 | — |
| 2024-02-26 | 70.49 | $11.84 | — |
| 2024-02-23 | 70.52 | $11.84 | — |
| 2024-02-22 | 70.55 | $11.84 | — |
| 2024-02-21 | 70.59 | $11.84 | — |
| 2024-02-20 | 70.62 | $11.84 | — |
| 2024-02-16 | 70.66 | $11.84 | — |
| 2024-02-15 | 70.70 | $11.84 | — |
| 2024-02-14 | 70.75 | $11.84 | 600 |
| 2024-02-13 | 70.79 | $13.14 | — |
| 2024-02-12 | 70.29 | $13.14 | — |
| 2024-02-09 | 69.75 | $13.14 | — |
| 2024-02-08 | 69.19 | $13.14 | — |
| 2024-02-07 | 68.60 | $13.14 | — |
| 2024-02-06 | 67.98 | $13.14 | — |
| 2024-02-05 | 67.33 | $13.14 | — |
| 2024-02-02 | 66.64 | $13.14 | — |
| 2024-02-01 | 65.91 | $13.14 | — |
| 2024-01-31 | 65.15 | $13.14 | — |
| 2024-01-30 | 64.35 | $13.14 | — |
| 2024-01-29 | 63.50 | $13.14 | — |
| 2024-01-26 | 62.61 | $13.14 | — |
| 2024-01-25 | 61.67 | $13.14 | — |
| 2024-01-24 | 60.69 | $13.14 | — |
| 2024-01-23 | 59.65 | $13.14 | — |
| 2024-01-22 | 58.56 | $13.14 | — |
| 2024-01-19 | 57.41 | $13.14 | — |
| 2024-01-18 | 56.19 | $13.14 | — |
| 2024-01-17 | 54.92 | $13.14 | — |
| 2024-01-16 | 53.58 | $13.14 | — |
| 2024-01-12 | 52.17 | $13.14 | — |
| 2024-01-11 | 50.68 | $13.14 | — |
| 2024-01-10 | 49.11 | $13.14 | — |
| 2024-01-09 | 47.47 | $13.14 | — |
| 2024-01-08 | 45.73 | $13.14 | — |
| 2024-01-05 | 43.91 | $13.14 | — |
| 2024-01-04 | 41.98 | $13.14 | — |
| 2024-01-03 | 39.96 | $13.14 | — |
| 2024-01-02 | 37.83 | $13.14 | 150 |
| 2023-12-29 | 35.59 | $12.07 | — |
| 2023-12-28 | 34.03 | $12.07 | — |
| 2023-12-27 | 32.39 | $12.07 | — |
| 2023-12-26 | 30.66 | $12.07 | — |
| 2023-12-22 | 28.84 | $12.07 | — |
| 2023-12-21 | 26.93 | $12.07 | 200 |
| 2023-12-20 | 24.91 | $12.18 | — |
| 2023-12-19 | 25.14 | $12.18 | — |
| 2023-12-18 | 25.38 | $12.18 | — |
| 2023-12-15 | 25.63 | $12.18 | — |
| 2023-12-14 | 25.89 | $12.18 | — |
| 2023-12-13 | 26.17 | $12.18 | — |
| 2023-12-12 | 26.46 | $12.18 | — |
| 2023-12-11 | 26.77 | $12.18 | — |
| 2023-12-08 | 27.10 | $12.18 | — |
| 2023-12-07 | 27.44 | $12.18 | — |
| 2023-12-06 | 27.80 | $12.18 | — |
| 2023-12-05 | 28.17 | $12.18 | — |
| 2023-12-04 | 28.57 | $12.18 | — |
| 2023-12-01 | 28.99 | $12.18 | — |
| 2023-11-30 | 29.43 | $12.18 | — |
| 2023-11-29 | 29.90 | $12.18 | — |
| 2023-11-28 | 30.39 | $12.18 | — |
| 2023-11-27 | 30.90 | $12.18 | — |
| 2023-11-24 | 31.44 | $12.18 | — |
| 2023-11-22 | 32.01 | $12.18 | — |
| 2023-11-21 | 32.61 | $12.18 | — |
| 2023-11-20 | 33.24 | $12.18 | — |
| 2023-11-17 | 33.91 | $12.18 | — |
| 2023-11-16 | 34.61 | $12.18 | — |
| 2023-11-15 | 35.34 | $12.18 | — |
| 2023-11-14 | 36.12 | $12.18 | — |
| 2023-11-13 | 36.93 | $12.18 | — |
| 2023-11-10 | 37.79 | $12.18 | — |
| 2023-11-09 | 38.70 | $12.18 | — |
| 2023-11-08 | 39.65 | $12.18 | — |
| 2023-11-07 | 40.65 | $12.18 | — |
| 2023-11-06 | 41.71 | $12.18 | — |
| 2023-11-03 | 42.82 | $12.18 | — |
| 2023-11-02 | 43.99 | $12.18 | — |
| 2023-11-01 | 45.22 | $12.18 | — |
| 2023-10-31 | 46.51 | $12.18 | — |
| 2023-10-30 | 47.87 | $12.18 | — |
| 2023-10-27 | 49.31 | $12.18 | 890 |
| 2023-10-26 | 50.82 | $12.12 | — |
| 2023-10-25 | 51.71 | $12.12 | — |
| 2023-10-24 | 52.64 | $12.12 | — |
| 2023-10-23 | 53.62 | $12.12 | — |
| 2023-10-20 | 54.66 | $12.12 | — |
| 2023-10-19 | 55.75 | $12.12 | — |
| 2023-10-18 | 56.90 | $12.12 | — |
| 2023-10-17 | 58.10 | $12.12 | — |
| 2023-10-16 | 59.37 | $12.12 | — |
| 2023-10-13 | 60.71 | $12.12 | — |
| 2023-10-12 | 62.12 | $12.12 | — |
| 2023-10-11 | 63.60 | $12.12 | — |
| 2023-10-10 | 65.16 | $12.12 | 100 |
| 2023-10-09 | 66.80 | $11.99 | — |
| 2023-10-06 | 67.54 | $11.99 | — |
| 2023-10-05 | 68.32 | $11.99 | — |
| 2023-10-04 | 69.14 | $11.99 | — |
| 2023-10-03 | 70.00 | $11.99 | 100 |
| 2023-10-02 | 70.91 | $12.88 | — |
| 2023-09-29 | 70.21 | $12.88 | — |
| 2023-09-28 | 69.47 | $12.88 | — |
| 2023-09-27 | 68.70 | $12.88 | — |
| 2023-09-26 | 67.88 | $12.88 | — |
| 2023-09-25 | 67.02 | $12.88 | — |
| 2023-09-22 | 66.12 | $12.88 | — |
| 2023-09-21 | 65.17 | $12.88 | — |
| 2023-09-20 | 64.16 | $12.88 | — |
| 2023-09-19 | 63.11 | $12.88 | — |
| 2023-09-18 | 62.00 | $12.88 | — |
| 2023-09-15 | 60.83 | $12.88 | — |
| 2023-09-14 | 59.60 | $12.88 | — |
| 2023-09-13 | 58.31 | $12.88 | — |
| 2023-09-12 | 56.94 | $12.88 | — |
| 2023-09-11 | 55.51 | $12.88 | — |
| 2023-09-08 | 54.00 | $12.88 | — |
| 2023-09-07 | 52.41 | $12.88 | — |
| 2023-09-06 | 50.74 | $12.88 | — |
| 2023-09-05 | 48.98 | $12.88 | — |
| 2023-09-01 | 47.12 | $12.88 | — |
| 2023-08-31 | 45.17 | $12.88 | — |
| 2023-08-30 | 43.12 | $12.88 | — |
| 2023-08-29 | 40.95 | $12.88 | — |
| 2023-08-28 | 38.68 | $12.88 | — |
| 2023-08-25 | 36.28 | $12.88 | — |
| 2023-08-24 | 33.76 | $12.88 | — |
| 2023-08-23 | 31.10 | $12.88 | 540 |
| 2023-08-22 | 28.31 | $11.84 | — |
| 2023-08-21 | 28.82 | $11.84 | — |
| 2023-08-18 | 29.35 | $11.84 | — |
| 2023-08-17 | 29.92 | $11.84 | — |
| 2023-08-16 | 30.51 | $11.84 | — |
| 2023-08-15 | 31.13 | $11.84 | — |
| 2023-08-14 | 31.79 | $11.84 | — |
| 2023-08-11 | 32.48 | $11.84 | — |
| 2023-08-10 | 33.21 | $11.84 | — |
| 2023-08-09 | 33.97 | $11.84 | — |
| 2023-08-08 | 34.78 | $11.84 | — |
| 2023-08-07 | 35.63 | $11.84 | — |
| 2023-08-04 | 36.52 | $11.84 | — |
| 2023-08-03 | 37.46 | $11.84 | — |
| 2023-08-02 | 38.45 | $11.84 | — |
| 2023-08-01 | 39.50 | $11.84 | — |
| 2023-07-31 | 40.59 | $11.84 | — |
| 2023-07-28 | 41.75 | $11.84 | — |
| 2023-07-27 | 42.96 | $11.84 | — |
| 2023-07-26 | 44.24 | $11.84 | — |
| 2023-07-25 | 45.59 | $11.84 | — |
| 2023-07-24 | 47.01 | $11.84 | — |
| 2023-07-21 | 48.50 | $11.84 | — |
| 2023-07-20 | 50.07 | $11.84 | — |
| 2023-07-19 | 51.73 | $11.84 | — |
| 2023-07-18 | 53.47 | $11.84 | — |
| 2023-07-17 | 55.30 | $11.84 | — |
| 2023-07-14 | 57.23 | $11.84 | — |
| 2023-07-13 | 59.26 | $11.84 | — |
| 2023-07-12 | 61.39 | $11.84 | — |
| 2023-07-11 | 63.64 | $11.84 | — |
| 2023-07-10 | 66.01 | $11.84 | 813 |
| 2023-07-07 | 68.50 | $12.35 | — |
| 2023-07-06 | 67.07 | $12.35 | — |
| 2023-07-05 | 65.55 | $12.35 | — |
| 2023-07-03 | 63.96 | $12.35 | — |
| 2023-06-30 | 62.28 | $12.35 | — |
| 2023-06-29 | 60.52 | $12.35 | — |
| 2023-06-28 | 58.66 | $12.35 | — |
| 2023-06-27 | 56.70 | $12.35 | — |
| 2023-06-26 | 54.64 | $12.35 | — |
| 2023-06-23 | 52.47 | $12.35 | — |
| 2023-06-22 | 50.19 | $12.35 | — |
| 2023-06-21 | 47.79 | $12.35 | — |
| 2023-06-20 | 45.26 | $12.35 | — |
| 2023-06-16 | 42.60 | $12.35 | — |
| 2023-06-15 | 39.80 | $12.35 | — |
| 2023-06-14 | 36.85 | $12.35 | — |
| 2023-06-13 | 33.74 | $12.35 | 700 |
| 2023-06-12 | 30.48 | $10.58 | — |
| 2023-06-09 | 30.73 | $10.58 | — |
| 2023-06-08 | 30.99 | $10.58 | — |
| 2023-06-07 | 31.27 | $10.58 | — |
| 2023-06-06 | 31.57 | $10.58 | — |
| 2023-06-05 | 31.88 | $10.58 | — |
| 2023-06-02 | 32.20 | $10.58 | — |
| 2023-06-01 | 32.55 | $10.58 | — |
| 2023-05-31 | 32.91 | $10.58 | — |
| 2023-05-30 | 33.29 | $10.58 | — |
| 2023-05-26 | 33.69 | $10.58 | — |
| 2023-05-25 | 34.11 | $10.58 | — |
| 2023-05-24 | 34.55 | $10.58 | — |
| 2023-05-23 | 35.02 | $10.58 | — |
| 2023-05-22 | 35.51 | $10.58 | — |
| 2023-05-19 | 36.03 | $10.58 | — |
| 2023-05-18 | 36.57 | $10.58 | — |
| 2023-05-17 | 37.14 | $10.58 | — |
| 2023-05-16 | 37.74 | $10.58 | — |
| 2023-05-15 | 38.38 | $10.58 | — |
| 2023-05-12 | 39.05 | $10.58 | — |
| 2023-05-11 | 39.75 | $10.58 | — |
| 2023-05-10 | 40.49 | $10.58 | — |
| 2023-05-09 | 41.27 | $10.58 | — |
| 2023-05-08 | 42.09 | $10.58 | — |
| 2023-05-05 | 42.95 | $10.58 | — |
| 2023-05-04 | 43.86 | $10.58 | — |
| 2023-05-03 | 44.82 | $10.58 | — |
| 2023-05-02 | 45.82 | $10.58 | — |
| 2023-05-01 | 46.88 | $10.58 | — |
| 2023-04-28 | 48.00 | $10.58 | — |
| 2023-04-27 | 49.17 | $10.58 | — |
| 2023-04-26 | 50.41 | $10.58 | — |
| 2023-04-25 | 51.71 | $10.58 | — |
| 2023-04-24 | 53.08 | $10.58 | — |
| 2023-04-21 | 54.52 | $10.58 | — |
| 2023-04-20 | 56.04 | $10.58 | — |
| 2023-04-19 | 57.64 | $10.58 | — |
| 2023-04-18 | 59.32 | $10.58 | — |
| 2023-04-17 | 61.09 | $10.58 | 200 |
| 2023-04-14 | 62.95 | $10.85 | — |
| 2023-04-13 | 61.66 | $10.85 | — |
| 2023-04-12 | 60.30 | $10.85 | — |
| 2023-04-11 | 58.87 | $10.85 | — |
| 2023-04-10 | 57.36 | $10.85 | — |
| 2023-04-06 | 55.77 | $10.85 | 480 |
| 2023-04-05 | 54.10 | $10.48 | — |
| 2023-04-04 | 52.99 | $10.48 | — |
| 2023-04-03 | 51.81 | $10.48 | 320 |
| 2023-03-31 | 50.58 | $10.22 | — |
| 2023-03-30 | 51.17 | $10.22 | — |
| 2023-03-29 | 51.79 | $10.22 | — |
| 2023-03-28 | 52.44 | $10.22 | — |
| 2023-03-27 | 53.13 | $10.22 | — |
| 2023-03-24 | 53.86 | $10.22 | — |
| 2023-03-23 | 54.62 | $10.22 | — |
| 2023-03-22 | 55.42 | $10.22 | — |
| 2023-03-21 | 56.26 | $10.22 | — |
| 2023-03-20 | 57.15 | $10.22 | — |
| 2023-03-17 | 58.09 | $10.22 | — |
| 2023-03-16 | 59.07 | $10.22 | — |
| 2023-03-15 | 60.11 | $10.22 | — |
| 2023-03-14 | 61.20 | $10.22 | — |
| 2023-03-13 | 62.35 | $10.22 | — |
| 2023-03-10 | 63.56 | $10.22 | — |
| 2023-03-09 | 64.83 | $10.22 | — |
| 2023-03-08 | 66.17 | $10.22 | — |
| 2023-03-07 | 67.58 | $10.22 | — |
| 2023-03-06 | 69.07 | $10.22 | — |
| 2023-03-03 | 70.63 | $10.22 | — |
| 2023-03-02 | 72.27 | $10.22 | 100 |
| 2023-03-01 | 74.00 | $10.36 | — |
| 2023-02-28 | 73.35 | $10.36 | — |
| 2023-02-27 | 72.65 | $10.36 | — |
| 2023-02-24 | 71.93 | $10.36 | — |
| 2023-02-23 | 71.16 | $10.36 | — |
| 2023-02-22 | 70.35 | $10.36 | — |
| 2023-02-21 | 69.50 | $10.36 | — |
| 2023-02-17 | 68.61 | $10.36 | — |
| 2023-02-16 | 67.67 | $10.36 | — |
| 2023-02-15 | 66.68 | $10.36 | — |
| 2023-02-14 | 65.63 | $10.36 | — |
| 2023-02-13 | 64.53 | $10.36 | — |
| 2023-02-10 | 63.38 | $10.36 | — |
| 2023-02-09 | 62.16 | $10.36 | — |
| 2023-02-08 | 60.88 | $10.36 | — |
| 2023-02-07 | 59.53 | $10.36 | — |
| 2023-02-06 | 58.11 | $10.36 | — |
| 2023-02-03 | 56.62 | $10.36 | — |
| 2023-02-02 | 55.05 | $10.36 | — |
| 2023-02-01 | 53.39 | $10.36 | — |
| 2023-01-31 | 51.65 | $10.36 | — |
| 2023-01-30 | 49.81 | $10.36 | 100 |
| 2023-01-27 | 47.88 | $9.37 | — |
| 2023-01-26 | 48.28 | $9.37 | — |
| 2023-01-25 | 48.69 | $9.37 | — |
| 2023-01-24 | 49.13 | $9.37 | — |
| 2023-01-23 | 49.59 | $9.37 | — |
| 2023-01-20 | 50.07 | $9.37 | — |
| 2023-01-19 | 50.58 | $9.37 | — |
| 2023-01-18 | 51.12 | $9.37 | — |
| 2023-01-17 | 51.68 | $9.37 | — |
| 2023-01-13 | 52.27 | $9.37 | — |
| 2023-01-12 | 52.90 | $9.37 | — |
| 2023-01-11 | 53.56 | $9.37 | — |
| 2023-01-10 | 54.25 | $9.37 | — |
| 2023-01-09 | 54.98 | $9.37 | — |
| 2023-01-06 | 55.74 | $9.37 | — |
| 2023-01-05 | 56.55 | $9.37 | — |
| 2023-01-04 | 57.40 | $9.37 | — |
| 2023-01-03 | 58.30 | $9.37 | — |
| 2022-12-30 | 59.24 | $9.37 | — |
| 2022-12-29 | 60.23 | $9.37 | — |
| 2022-12-28 | 61.27 | $9.37 | — |
| 2022-12-27 | 62.37 | $9.37 | — |
| 2022-12-23 | 63.53 | $9.37 | — |
| 2022-12-22 | 64.74 | $9.37 | — |
| 2022-12-21 | 66.03 | $9.37 | — |
| 2022-12-20 | 67.37 | $9.37 | — |
| 2022-12-19 | 68.79 | $9.37 | — |
| 2022-12-16 | 70.29 | $9.37 | — |
| 2022-12-15 | 71.86 | $9.37 | — |
| 2022-12-14 | 73.52 | $9.37 | 6156 |
| 2022-12-13 | 75.26 | $9.51 | — |
| 2022-12-12 | 76.24 | $9.51 | — |
| 2022-12-09 | 77.27 | $9.51 | — |
| 2022-12-08 | 78.36 | $9.51 | — |
| 2022-12-07 | 79.50 | $9.51 | — |
| 2022-12-06 | 80.71 | $9.51 | — |
| 2022-12-05 | 81.97 | $9.51 | — |
| 2022-12-02 | 83.31 | $9.51 | 1956 |
| 2022-12-01 | 84.71 | $8.09 | — |
| 2022-11-30 | 84.16 | $8.09 | — |
| 2022-11-29 | 83.57 | $8.09 | — |
| 2022-11-28 | 82.96 | $8.09 | — |
| 2022-11-25 | 82.32 | $8.09 | — |
| 2022-11-23 | 81.64 | $8.09 | — |
| 2022-11-22 | 80.92 | $8.09 | — |
| 2022-11-21 | 80.17 | $8.09 | — |
| 2022-11-18 | 79.38 | $8.09 | — |
| 2022-11-17 | 78.54 | $8.09 | — |
| 2022-11-16 | 77.66 | $8.09 | — |
| 2022-11-15 | 76.74 | $8.09 | — |
| 2022-11-14 | 75.77 | $8.09 | — |
| 2022-11-11 | 74.74 | $8.09 | — |
| 2022-11-10 | 73.66 | $8.09 | — |
| 2022-11-09 | 72.53 | $8.09 | — |
| 2022-11-08 | 71.33 | $8.09 | — |
| 2022-11-07 | 70.08 | $8.09 | — |
| 2022-11-04 | 68.75 | $8.09 | — |
| 2022-11-03 | 67.36 | $8.09 | — |
| 2022-11-02 | 65.89 | $8.09 | — |
| 2022-11-01 | 64.35 | $8.09 | — |
| 2022-10-31 | 62.73 | $8.09 | — |
| 2022-10-28 | 61.01 | $8.09 | 100 |
| 2022-10-27 | 59.21 | $8.08 | — |
| 2022-10-26 | 57.24 | $8.08 | — |
| 2022-10-25 | 55.17 | $8.08 | 928 |
| 2022-10-24 | 52.99 | $9.57 | — |
| 2022-10-21 | 52.92 | $9.57 | — |
| 2022-10-20 | 52.84 | $9.57 | — |
| 2022-10-19 | 52.76 | $9.57 | — |
| 2022-10-18 | 52.68 | $9.57 | — |
| 2022-10-17 | 52.60 | $9.57 | — |
| 2022-10-14 | 52.50 | $9.57 | — |
| 2022-10-13 | 52.41 | $9.57 | — |
| 2022-10-12 | 52.31 | $9.57 | — |
| 2022-10-11 | 52.20 | $9.57 | — |
| 2022-10-10 | 52.09 | $9.57 | — |
| 2022-10-07 | 51.97 | $9.57 | — |
| 2022-10-06 | 51.85 | $9.57 | — |
| 2022-10-05 | 51.72 | $9.57 | — |
| 2022-10-04 | 51.58 | $9.57 | — |
| 2022-10-03 | 51.44 | $9.57 | — |
| 2022-09-30 | 51.28 | $9.57 | — |
| 2022-09-29 | 51.12 | $9.57 | — |
| 2022-09-28 | 50.95 | $9.57 | — |
| 2022-09-27 | 50.78 | $9.57 | — |
| 2022-09-26 | 50.59 | $9.57 | — |
| 2022-09-23 | 50.39 | $9.57 | — |
| 2022-09-22 | 50.19 | $9.57 | — |
| 2022-09-21 | 49.97 | $9.57 | — |
| 2022-09-20 | 49.74 | $9.57 | — |
| 2022-09-19 | 49.50 | $9.57 | — |
| 2022-09-16 | 49.24 | $9.57 | — |
| 2022-09-15 | 48.97 | $9.57 | — |
| 2022-09-14 | 48.69 | $9.57 | — |
| 2022-09-13 | 48.40 | $9.57 | — |
| 2022-09-12 | 48.08 | $9.57 | — |
| 2022-09-09 | 47.75 | $9.57 | — |
| 2022-09-08 | 47.41 | $9.57 | 2800 |
| 2022-09-07 | 47.04 | $10.00 | — |
| 2022-09-06 | 47.52 | $10.00 | — |
| 2022-09-02 | 48.02 | $10.00 | — |
| 2022-09-01 | 48.54 | $10.00 | — |
| 2022-08-31 | 49.09 | $10.00 | — |
| 2022-08-30 | 49.67 | $10.00 | 100 |
| 2022-08-29 | 50.29 | $10.02 | — |
| 2022-08-26 | 50.39 | $10.02 | — |
| 2022-08-25 | 50.50 | $10.02 | — |
| 2022-08-24 | 50.62 | $10.02 | — |
| 2022-08-23 | 50.74 | $10.02 | — |
| 2022-08-22 | 50.86 | $10.02 | — |
| 2022-08-19 | 51.00 | $10.02 | — |
| 2022-08-18 | 51.14 | $10.02 | — |
| 2022-08-17 | 51.29 | $10.02 | — |
| 2022-08-16 | 51.45 | $10.02 | — |
| 2022-08-15 | 51.61 | $10.02 | — |
| 2022-08-12 | 51.79 | $10.02 | — |
| 2022-08-11 | 51.97 | $10.02 | — |
| 2022-08-10 | 52.16 | $10.02 | — |
| 2022-08-09 | 52.37 | $10.02 | — |
| 2022-08-08 | 52.58 | $10.02 | — |
| 2022-08-05 | 52.80 | $10.02 | — |
| 2022-08-04 | 53.04 | $10.02 | — |
| 2022-08-03 | 53.29 | $10.02 | — |
| 2022-08-02 | 53.55 | $10.02 | — |
| 2022-08-01 | 53.83 | $10.02 | — |
| 2022-07-29 | 54.12 | $10.02 | — |
| 2022-07-28 | 54.42 | $10.02 | — |
| 2022-07-27 | 54.75 | $10.02 | 2400 |
| 2022-07-26 | 55.09 | $9.39 | — |
| 2022-07-25 | 54.66 | $9.39 | — |
| 2022-07-22 | 54.20 | $9.39 | — |
| 2022-07-21 | 53.73 | $9.39 | — |
| 2022-07-20 | 53.23 | $9.39 | — |
| 2022-07-19 | 52.70 | $9.39 | — |
| 2022-07-18 | 52.15 | $9.39 | — |
| 2022-07-15 | 51.56 | $9.39 | — |
| 2022-07-14 | 50.95 | $9.39 | — |
| 2022-07-13 | 50.30 | $9.39 | — |
| 2022-07-12 | 49.62 | $9.39 | — |
| 2022-07-11 | 48.91 | $9.39 | — |
| 2022-07-08 | 48.15 | $9.39 | — |
| 2022-07-07 | 47.36 | $9.39 | — |
| 2022-07-06 | 46.52 | $9.39 | — |
| 2022-07-05 | 45.64 | $9.39 | — |
| 2022-07-01 | 44.71 | $9.39 | — |
| 2022-06-30 | 43.74 | $9.39 | — |
| 2022-06-29 | 42.71 | $9.39 | — |
| 2022-06-28 | 41.63 | $9.39 | — |
| 2022-06-27 | 40.50 | $9.39 | — |
| 2022-06-24 | 39.30 | $9.39 | — |
| 2022-06-23 | 38.04 | $9.39 | — |
| 2022-06-22 | 36.71 | $9.39 | — |
| 2022-06-21 | 35.32 | $9.39 | 100 |
| 2022-06-17 | 33.85 | $9.33 | 3100 |
| 2022-06-16 | 31.78 | $10.04 | — |
| 2022-06-15 | 32.61 | $10.04 | — |
| 2022-06-14 | 33.48 | $10.04 | — |
| 2022-06-13 | 34.39 | $10.04 | — |
| 2022-06-10 | 35.36 | $10.04 | — |
| 2022-06-09 | 36.37 | $10.04 | — |
| 2022-06-08 | 37.44 | $10.04 | — |
| 2022-06-07 | 38.57 | $10.04 | — |
| 2022-06-06 | 39.75 | $10.04 | — |
| 2022-06-03 | 41.00 | $10.04 | — |
| 2022-06-02 | 42.31 | $10.04 | — |
| 2022-06-01 | 43.69 | $10.04 | — |
| 2022-05-31 | 45.15 | $10.04 | 305 |
| 2022-05-27 | 46.68 | $10.39 | — |
| 2022-05-26 | 44.86 | $10.39 | — |
| 2022-05-25 | 42.95 | $10.39 | — |
| 2022-05-24 | 40.94 | $10.39 | — |
| 2022-05-23 | 38.83 | $10.39 | 928 |
| 2022-05-20 | 36.60 | $10.12 | — |
| 2022-05-19 | 36.48 | $10.12 | — |
| 2022-05-18 | 36.35 | $10.12 | — |
| 2022-05-17 | 36.21 | $10.12 | — |
| 2022-05-16 | 36.07 | $10.12 | — |
| 2022-05-13 | 35.92 | $10.12 | — |
| 2022-05-12 | 35.77 | $10.12 | — |
| 2022-05-11 | 35.60 | $10.12 | — |
| 2022-05-10 | 35.43 | $10.12 | — |
| 2022-05-09 | 35.25 | $10.12 | — |
| 2022-05-06 | 35.05 | $10.12 | — |
| 2022-05-05 | 34.85 | $10.12 | — |
| 2022-05-04 | 34.64 | $10.12 | — |
| 2022-05-03 | 34.41 | $10.12 | — |
| 2022-05-02 | 34.18 | $10.12 | 595 |
| 2022-04-29 | 33.93 | $10.06 | — |
| 2022-04-28 | 34.63 | $10.06 | — |
| 2022-04-27 | 35.37 | $10.06 | — |
| 2022-04-26 | 36.15 | $10.06 | — |
| 2022-04-25 | 36.97 | $10.06 | — |
| 2022-04-22 | 37.83 | $10.06 | — |
| 2022-04-21 | 38.74 | $10.06 | — |
| 2022-04-20 | 39.70 | $10.06 | — |
| 2022-04-19 | 40.70 | $10.06 | — |
| 2022-04-18 | 41.76 | $10.06 | — |
| 2022-04-14 | 42.88 | $10.06 | — |
| 2022-04-13 | 44.05 | $10.06 | — |
| 2022-04-12 | 45.29 | $10.06 | — |
| 2022-04-11 | 46.59 | $10.06 | — |
| 2022-04-08 | 47.95 | $10.06 | — |
| 2022-04-07 | 49.39 | $10.06 | — |
| 2022-04-06 | 50.91 | $10.06 | — |
| 2022-04-05 | 52.51 | $10.06 | — |
| 2022-04-04 | 54.19 | $10.06 | — |
| 2022-04-01 | 55.96 | $10.06 | — |
| 2022-03-31 | 57.82 | $10.06 | — |
| 2022-03-30 | 59.78 | $10.06 | — |
| 2022-03-29 | 61.84 | $10.06 | — |
| 2022-03-28 | 64.01 | $10.06 | 300 |
| 2022-03-25 | 66.30 | $9.68 | — |
| 2022-03-24 | 65.67 | $9.68 | — |
| 2022-03-23 | 65.01 | $9.68 | — |
| 2022-03-22 | 64.31 | $9.68 | — |
| 2022-03-21 | 63.57 | $9.68 | — |
| 2022-03-18 | 62.80 | $9.68 | — |
| 2022-03-17 | 61.99 | $9.68 | — |
| 2022-03-16 | 61.13 | $9.68 | — |
| 2022-03-15 | 60.23 | $9.68 | — |
| 2022-03-14 | 59.28 | $9.68 | — |
| 2022-03-11 | 58.28 | $9.68 | — |
| 2022-03-10 | 57.23 | $9.68 | — |
| 2022-03-09 | 56.12 | $9.68 | — |
| 2022-03-08 | 54.96 | $9.68 | — |
| 2022-03-07 | 53.73 | $9.68 | — |
| 2022-03-04 | 52.44 | $9.68 | — |
| 2022-03-03 | 51.08 | $9.68 | — |
| 2022-03-02 | 49.65 | $9.68 | — |
| 2022-03-01 | 48.14 | $9.68 | — |
| 2022-02-28 | 46.56 | $9.68 | — |
| 2022-02-25 | 44.89 | $9.68 | — |
| 2022-02-24 | 43.13 | $9.68 | — |
| 2022-02-23 | 41.28 | $9.68 | — |
| 2022-02-22 | 39.34 | $9.68 | — |
| 2022-02-18 | 37.29 | $9.68 | — |
| 2022-02-17 | 35.13 | $9.68 | — |
| 2022-02-16 | 32.86 | $9.68 | 42467 |
| 2022-02-15 | 30.47 | $10.50 | — |
| 2022-02-14 | 30.30 | $10.50 | — |
| 2022-02-11 | 30.13 | $10.50 | — |
| 2022-02-10 | 29.94 | $10.50 | — |
| 2022-02-09 | 29.74 | $10.50 | — |
| 2022-02-08 | 29.54 | $10.50 | — |
| 2022-02-07 | 29.32 | $10.50 | — |
| 2022-02-04 | 29.09 | $10.50 | — |
| 2022-02-03 | 28.85 | $10.50 | — |
| 2022-02-02 | 28.60 | $10.50 | — |
| 2022-02-01 | 28.33 | $10.50 | — |
| 2022-01-31 | 28.05 | $10.50 | — |
| 2022-01-28 | 27.76 | $10.50 | 14415 |
| 2022-01-27 | 27.45 | $10.84 | — |
| 2022-01-26 | 27.95 | $10.84 | — |
| 2022-01-25 | 28.49 | $10.84 | — |
| 2022-01-24 | 29.05 | $10.84 | — |
| 2022-01-21 | 29.65 | $10.84 | — |
| 2022-01-20 | 30.27 | $10.84 | — |
| 2022-01-19 | 30.93 | $10.84 | — |
| 2022-01-18 | 31.62 | $10.84 | — |
| 2022-01-14 | 32.35 | $10.84 | — |
| 2022-01-13 | 33.11 | $10.84 | — |
| 2022-01-12 | 33.92 | $10.84 | — |
| 2022-01-11 | 34.77 | $10.84 | — |
| 2022-01-10 | 35.66 | $10.84 | — |
| 2022-01-07 | 36.60 | $10.84 | — |
| 2022-01-06 | 37.59 | $10.84 | — |
| 2022-01-05 | 38.64 | $10.84 | — |
| 2022-01-04 | 39.73 | $10.84 | — |
| 2022-01-03 | 40.89 | $10.84 | — |
| 2021-12-31 | 42.11 | $10.84 | — |
| 2021-12-30 | 43.39 | $10.84 | — |
| 2021-12-29 | 44.73 | $10.84 | — |
| 2021-12-28 | 46.15 | $10.84 | — |
| 2021-12-27 | 47.64 | $10.84 | — |
| 2021-12-23 | 49.22 | $10.84 | — |
| 2021-12-22 | 50.87 | $10.84 | 700 |
| 2021-12-21 | 52.61 | $10.49 | 761 |
| 2021-12-20 | 55.09 | $10.07 | — |
| 2021-12-17 | 55.02 | $10.07 | — |
| 2021-12-16 | 54.96 | $10.07 | — |
| 2021-12-15 | 54.89 | $10.07 | — |
| 2021-12-14 | 54.82 | $10.07 | — |
| 2021-12-13 | 54.74 | $10.07 | — |
| 2021-12-10 | 54.66 | $10.07 | — |
| 2021-12-09 | 54.57 | $10.07 | — |
| 2021-12-08 | 54.49 | $10.07 | — |
| 2021-12-07 | 54.39 | $10.07 | — |
| 2021-12-06 | 54.29 | $10.07 | — |
| 2021-12-03 | 54.19 | $10.07 | — |
| 2021-12-02 | 54.08 | $10.07 | — |
| 2021-12-01 | 53.96 | $10.07 | 51357 |
| 2021-11-30 | 53.84 | $10.51 | 689 |
| 2021-11-29 | 54.46 | $10.16 | — |
| 2021-11-26 | 52.68 | $10.16 | — |
| 2021-11-24 | 50.81 | $10.16 | — |
| 2021-11-23 | 48.84 | $10.16 | — |
| 2021-11-22 | 46.77 | $10.16 | — |
| 2021-11-19 | 44.58 | $10.16 | — |
| 2021-11-18 | 42.28 | $10.16 | — |
| 2021-11-17 | 39.86 | $10.16 | — |
| 2021-11-16 | 37.31 | $10.16 | — |
| 2021-11-15 | 34.63 | $10.16 | 200 |
| 2021-11-12 | 31.81 | $11.70 | — |
| 2021-11-11 | 32.53 | $11.70 | — |
| 2021-11-10 | 33.29 | $11.70 | — |
| 2021-11-09 | 34.09 | $11.70 | — |
| 2021-11-08 | 34.94 | $11.70 | — |
| 2021-11-05 | 35.82 | $11.70 | — |
| 2021-11-04 | 36.75 | $11.70 | — |
| 2021-11-03 | 37.74 | $11.70 | — |
| 2021-11-02 | 38.77 | $11.70 | — |
| 2021-11-01 | 39.86 | $11.70 | — |
| 2021-10-29 | 41.01 | $11.70 | — |
| 2021-10-28 | 42.21 | $11.70 | — |
| 2021-10-27 | 43.48 | $11.70 | — |
| 2021-10-26 | 44.82 | $11.70 | — |
| 2021-10-25 | 46.22 | $11.70 | — |
| 2021-10-22 | 47.71 | $11.70 | — |
| 2021-10-21 | 49.26 | $11.70 | — |
| 2021-10-20 | 50.90 | $11.70 | — |
| 2021-10-19 | 52.63 | $11.70 | — |
| 2021-10-18 | 54.45 | $11.70 | — |
| 2021-10-15 | 56.36 | $11.70 | — |
| 2021-10-14 | 58.38 | $11.70 | — |
| 2021-10-13 | 60.50 | $11.70 | — |
| 2021-10-12 | 62.73 | $11.70 | — |
| 2021-10-11 | 65.08 | $11.70 | — |
| 2021-10-08 | 67.55 | $11.70 | — |
| 2021-10-07 | 70.16 | $11.70 | — |
| 2021-10-06 | 72.90 | $11.70 | 500 |
| 2021-10-05 | 75.78 | $12.06 | — |
| 2021-10-04 | 78.57 | $12.06 | — |
| 2021-10-01 | 81.52 | $12.06 | — |
| 2021-09-30 | 84.61 | $12.06 | — |
| 2021-09-29 | 87.87 | $12.06 | — |
| 2021-09-28 | 91.30 | $12.06 | 500 |
| 2021-09-27 | 94.91 | $12.44 | — |
| 2021-09-24 | 94.64 | $12.44 | — |
| 2021-09-23 | 94.36 | $12.44 | — |
| 2021-09-22 | 94.06 | $12.44 | — |
| 2021-09-21 | 93.75 | $12.44 | — |
| 2021-09-20 | 93.42 | $12.44 | — |
| 2021-09-17 | 93.07 | $12.44 | — |
| 2021-09-16 | 92.71 | $12.44 | — |
| 2021-09-15 | 92.32 | $12.44 | — |
| 2021-09-14 | 91.92 | $12.44 | — |
| 2021-09-13 | 91.50 | $12.44 | — |
| 2021-09-10 | 91.05 | $12.44 | — |
| 2021-09-09 | 90.58 | $12.44 | — |
| 2021-09-08 | 90.08 | $12.44 | — |
| 2021-09-07 | 89.56 | $12.44 | — |
| 2021-09-03 | 89.01 | $12.44 | — |
| 2021-09-02 | 88.43 | $12.44 | — |
| 2021-09-01 | 87.82 | $12.44 | — |
| 2021-08-31 | 87.18 | $12.44 | — |
| 2021-08-30 | 86.51 | $12.44 | — |
| 2021-08-27 | 85.80 | $12.44 | — |
| 2021-08-26 | 85.05 | $12.44 | — |
| 2021-08-25 | 84.26 | $12.44 | — |
| 2021-08-24 | 83.43 | $12.44 | — |
| 2021-08-23 | 82.56 | $12.44 | — |
| 2021-08-20 | 81.64 | $12.44 | — |
| 2021-08-19 | 80.68 | $12.44 | — |
| 2021-08-18 | 79.66 | $12.44 | — |
| 2021-08-17 | 78.59 | $12.44 | — |
| 2021-08-16 | 77.46 | $12.44 | — |
| 2021-08-13 | 76.28 | $12.44 | — |
| 2021-08-12 | 75.03 | $12.44 | — |
| 2021-08-11 | 73.71 | $12.44 | — |
| 2021-08-10 | 72.33 | $12.44 | — |
| 2021-08-09 | 70.87 | $12.44 | — |
| 2021-08-06 | 69.34 | $12.44 | — |
| 2021-08-05 | 67.73 | $12.44 | — |
| 2021-08-04 | 66.03 | $12.44 | — |
| 2021-08-03 | 64.24 | $12.44 | — |
| 2021-08-02 | 62.36 | $12.44 | — |
| 2021-07-30 | 60.38 | $12.44 | — |
| 2021-07-29 | 58.29 | $12.44 | — |
| 2021-07-28 | 56.10 | $12.44 | — |
| 2021-07-27 | 53.79 | $12.44 | — |
| 2021-07-26 | 51.35 | $12.44 | — |
| 2021-07-23 | 48.79 | $12.44 | — |
| 2021-07-22 | 46.10 | $12.44 | — |
| 2021-07-21 | 43.26 | $12.44 | — |
| 2021-07-20 | 40.28 | $12.44 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected