Is China Vanke Co., Ltd. (CHVKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Vanke Co., Ltd. (CHVKF) research center and poll results.
OTC : CHVKF
China Vanke Co., Ltd. — Technical Indicators
$0.30992 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 1.03K
- Market Capitalization
- $5.11B
- P/E Ratio
- -0.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.70
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $1.22
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.34
2026-07-20
Close Price
$0.31
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.34
Average
1.26
Maximum
2.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.34 | $0.31 | 2500 |
| 2026-07-17 | 0.34 | $0.31 | 2500 |
| 2026-07-16 | 0.34 | $0.31 | 2500 |
| 2026-07-15 | 0.34 | $0.31 | 4125 |
| 2026-07-14 | 0.34 | $0.34 | 2500 |
| 2026-07-13 | 0.34 | $0.34 | 2500 |
| 2026-07-10 | 0.34 | $0.34 | 2500 |
| 2026-07-09 | 0.34 | $0.34 | 2500 |
| 2026-07-08 | 0.34 | $0.34 | — |
| 2026-07-07 | 0.34 | $0.34 | — |
| 2026-07-06 | 0.34 | $0.34 | 2500 |
| 2026-07-02 | 0.34 | $0.34 | 2500 |
| 2026-07-01 | 0.34 | $0.34 | 2500 |
| 2026-06-30 | 0.35 | $0.34 | 2500 |
| 2026-06-29 | 0.35 | $0.34 | 2500 |
| 2026-06-26 | 0.35 | $0.34 | 2500 |
| 2026-06-25 | 0.36 | $0.34 | 2500 |
| 2026-06-24 | 0.36 | $0.34 | 2500 |
| 2026-06-23 | 0.36 | $0.34 | 2500 |
| 2026-06-22 | 0.37 | $0.34 | 2500 |
| 2026-06-18 | 0.37 | $0.34 | 2500 |
| 2026-06-17 | 0.37 | $0.34 | 2500 |
| 2026-06-16 | 0.38 | $0.34 | 2500 |
| 2026-06-15 | 0.38 | $0.34 | 2500 |
| 2026-06-12 | 0.38 | $0.34 | 2500 |
| 2026-06-11 | 0.39 | $0.34 | 2500 |
| 2026-06-10 | 0.39 | $0.34 | 2500 |
| 2026-06-09 | 0.39 | $0.34 | 2500 |
| 2026-06-08 | 0.40 | $0.34 | — |
| 2026-06-05 | 0.40 | $0.34 | 2500 |
| 2026-06-04 | 0.40 | $0.34 | 2500 |
| 2026-06-03 | 0.40 | $0.34 | 8688 |
| 2026-06-02 | 0.40 | $0.41 | 2500 |
| 2026-06-01 | 0.40 | $0.41 | 2500 |
| 2026-05-29 | 0.40 | $0.41 | 2500 |
| 2026-05-28 | 0.40 | $0.41 | 2500 |
| 2026-05-27 | 0.40 | $0.41 | 2500 |
| 2026-05-26 | 0.40 | $0.41 | — |
| 2026-05-22 | 0.40 | $0.41 | 2500 |
| 2026-05-21 | 0.40 | $0.41 | 2500 |
| 2026-05-20 | 0.40 | $0.41 | 2500 |
| 2026-05-19 | 0.39 | $0.41 | 2500 |
| 2026-05-18 | 0.39 | $0.41 | 2500 |
| 2026-05-15 | 0.39 | $0.41 | — |
| 2026-05-14 | 0.39 | $0.41 | 2500 |
| 2026-05-13 | 0.39 | $0.41 | 50000 |
| 2026-05-12 | 0.39 | $0.39 | 2500 |
| 2026-05-11 | 0.39 | $0.39 | 2500 |
| 2026-05-08 | 0.39 | $0.39 | 2500 |
| 2026-05-07 | 0.39 | $0.39 | — |
| 2026-05-06 | 0.39 | $0.39 | 2500 |
| 2026-05-05 | 0.39 | $0.39 | 2500 |
| 2026-05-04 | 0.39 | $0.39 | 2500 |
| 2026-05-01 | 0.39 | $0.39 | 2500 |
| 2026-04-30 | 0.39 | $0.39 | 2500 |
| 2026-04-29 | 0.39 | $0.39 | 2500 |
| 2026-04-28 | 0.39 | $0.39 | 2500 |
| 2026-04-27 | 0.39 | $0.39 | 2500 |
| 2026-04-24 | 0.39 | $0.39 | 2500 |
| 2026-04-23 | 0.39 | $0.39 | 2500 |
| 2026-04-22 | 0.39 | $0.39 | 2500 |
| 2026-04-21 | 0.39 | $0.39 | 2500 |
| 2026-04-20 | 0.39 | $0.39 | — |
| 2026-04-17 | 0.39 | $0.39 | 2500 |
| 2026-04-16 | 0.39 | $0.39 | 2500 |
| 2026-04-15 | 0.39 | $0.39 | 2500 |
| 2026-04-14 | 0.39 | $0.39 | 2500 |
| 2026-04-13 | 0.40 | $0.39 | 2500 |
| 2026-04-10 | 0.40 | $0.39 | 2500 |
| 2026-04-09 | 0.41 | $0.39 | 2500 |
| 2026-04-08 | 0.41 | $0.39 | 2500 |
| 2026-04-07 | 0.42 | $0.39 | 2500 |
| 2026-04-06 | 0.42 | $0.39 | 2500 |
| 2026-04-02 | 0.43 | $0.39 | 2500 |
| 2026-04-01 | 0.43 | $0.39 | 2500 |
| 2026-03-31 | 0.44 | $0.39 | 2500 |
| 2026-03-30 | 0.44 | $0.39 | 2500 |
| 2026-03-27 | 0.45 | $0.39 | 2500 |
| 2026-03-26 | 0.45 | $0.39 | 2500 |
| 2026-03-25 | 0.46 | $0.39 | 2500 |
| 2026-03-24 | 0.46 | $0.39 | 5000 |
| 2026-03-23 | 0.47 | $0.41 | 2500 |
| 2026-03-20 | 0.47 | $0.41 | 2500 |
| 2026-03-19 | 0.47 | $0.41 | 2500 |
| 2026-03-18 | 0.48 | $0.41 | 2500 |
| 2026-03-17 | 0.48 | $0.41 | 2500 |
| 2026-03-16 | 0.48 | $0.41 | 2500 |
| 2026-03-13 | 0.49 | $0.49 | 100 |
| 2026-03-12 | 0.49 | $0.49 | 100 |
| 2026-03-11 | 0.49 | $0.49 | 100 |
| 2026-03-10 | 0.49 | $0.49 | 100 |
| 2026-03-09 | 0.49 | $0.49 | 100 |
| 2026-03-06 | 0.49 | $0.49 | 100 |
| 2026-03-05 | 0.49 | $0.49 | 100 |
| 2026-03-04 | 0.49 | $0.49 | 100 |
| 2026-03-03 | 0.49 | $0.49 | 100 |
| 2026-03-02 | 0.49 | $0.49 | 100 |
| 2026-02-27 | 0.49 | $0.49 | 100 |
| 2026-02-26 | 0.49 | $0.49 | 100 |
| 2026-02-25 | 0.49 | $0.49 | 100 |
| 2026-02-24 | 0.49 | $0.49 | 100 |
| 2026-02-23 | 0.49 | $0.49 | 100 |
| 2026-02-20 | 0.49 | $0.49 | — |
| 2026-02-19 | 0.49 | $0.49 | — |
| 2026-02-18 | 0.49 | $0.49 | — |
| 2026-02-17 | 0.48 | $0.49 | — |
| 2026-02-13 | 0.48 | $0.49 | — |
| 2026-02-12 | 0.48 | $0.49 | — |
| 2026-02-11 | 0.48 | $0.49 | — |
| 2026-02-10 | 0.48 | $0.49 | — |
| 2026-02-09 | 0.47 | $0.49 | — |
| 2026-02-06 | 0.47 | $0.49 | — |
| 2026-02-05 | 0.47 | $0.49 | 100 |
| 2026-02-04 | 0.47 | $0.49 | 100 |
| 2026-02-03 | 0.47 | $0.49 | 100 |
| 2026-02-02 | 0.46 | $0.49 | — |
| 2026-01-30 | 0.46 | $0.49 | — |
| 2026-01-29 | 0.46 | $0.49 | 100 |
| 2026-01-28 | 0.46 | $0.49 | 100 |
| 2026-01-27 | 0.46 | $0.49 | 100 |
| 2026-01-26 | 0.45 | $0.49 | 100 |
| 2026-01-23 | 0.45 | $0.49 | 100 |
| 2026-01-22 | 0.45 | $0.49 | 110 |
| 2026-01-21 | 0.45 | $0.45 | 150000 |
| 2026-01-20 | 0.45 | $0.45 | 150000 |
| 2026-01-16 | 0.45 | $0.45 | 150000 |
| 2026-01-15 | 0.45 | $0.45 | 150000 |
| 2026-01-14 | 0.45 | $0.45 | 150000 |
| 2026-01-13 | 0.45 | $0.45 | 150000 |
| 2026-01-12 | 0.45 | $0.45 | 150000 |
| 2026-01-09 | 0.45 | $0.45 | 150000 |
| 2026-01-08 | 0.45 | $0.45 | 150000 |
| 2026-01-07 | 0.45 | $0.45 | 150000 |
| 2026-01-06 | 0.45 | $0.45 | — |
| 2026-01-05 | 0.46 | $0.45 | 150000 |
| 2026-01-02 | 0.46 | $0.45 | 150000 |
| 2025-12-31 | 0.46 | $0.45 | 150000 |
| 2025-12-30 | 0.46 | $0.45 | 150000 |
| 2025-12-29 | 0.46 | $0.45 | 150000 |
| 2025-12-26 | 0.46 | $0.45 | 150000 |
| 2025-12-24 | 0.47 | $0.45 | — |
| 2025-12-23 | 0.47 | $0.45 | 150000 |
| 2025-12-22 | 0.48 | $0.45 | 150000 |
| 2025-12-19 | 0.49 | $0.45 | 150000 |
| 2025-12-18 | 0.49 | $0.45 | 150000 |
| 2025-12-17 | 0.50 | $0.45 | 150000 |
| 2025-12-16 | 0.51 | $0.45 | 150000 |
| 2025-12-15 | 0.51 | $0.45 | 1000 |
| 2025-12-12 | 0.52 | $0.48 | — |
| 2025-12-11 | 0.53 | $0.48 | 500 |
| 2025-12-10 | 0.53 | $0.46 | 1000 |
| 2025-12-09 | 0.54 | $0.47 | 150000 |
| 2025-12-08 | 0.55 | $0.47 | 150000 |
| 2025-12-05 | 0.55 | $0.47 | 150000 |
| 2025-12-04 | 0.56 | $0.47 | 150000 |
| 2025-12-03 | 0.57 | $0.45 | 153900 |
| 2025-12-02 | 0.57 | $0.49 | 12380 |
| 2025-12-01 | 0.58 | $0.51 | 12380 |
| 2025-11-28 | 0.58 | $0.51 | 13000 |
| 2025-11-26 | 0.59 | $0.53 | 2000 |
| 2025-11-25 | 0.59 | $0.56 | — |
| 2025-11-24 | 0.59 | $0.56 | 114 |
| 2025-11-21 | 0.59 | $0.56 | 114 |
| 2025-11-20 | 0.60 | $0.56 | 120 |
| 2025-11-19 | 0.60 | $0.60 | 114 |
| 2025-11-18 | 0.60 | $0.60 | 114 |
| 2025-11-17 | 0.60 | $0.60 | 114 |
| 2025-11-14 | 0.60 | $0.60 | 114 |
| 2025-11-13 | 0.60 | $0.60 | 114 |
| 2025-11-12 | 0.61 | $0.60 | 114 |
| 2025-11-11 | 0.61 | $0.60 | 114 |
| 2025-11-10 | 0.61 | $0.60 | 114 |
| 2025-11-07 | 0.62 | $0.60 | 114 |
| 2025-11-06 | 0.62 | $0.60 | 114 |
| 2025-11-05 | 0.63 | $0.60 | 114 |
| 2025-11-04 | 0.63 | $0.60 | 114 |
| 2025-11-03 | 0.64 | $0.60 | 239 |
| 2025-10-31 | 0.64 | $0.60 | 2500 |
| 2025-10-30 | 0.65 | $0.60 | 2500 |
| 2025-10-29 | 0.65 | $0.60 | 2500 |
| 2025-10-28 | 0.66 | $0.60 | 12500 |
| 2025-10-27 | 0.66 | $0.55 | 2500 |
| 2025-10-24 | 0.67 | $0.62 | — |
| 2025-10-23 | 0.67 | $0.62 | — |
| 2025-10-22 | 0.68 | $0.62 | 1995 |
| 2025-10-21 | 0.68 | $0.59 | — |
| 2025-10-20 | 0.69 | $0.59 | 2000 |
| 2025-10-17 | 0.69 | $0.66 | — |
| 2025-10-16 | 0.69 | $0.66 | — |
| 2025-10-15 | 0.70 | $0.66 | — |
| 2025-10-14 | 0.70 | $0.66 | 2258 |
| 2025-10-13 | 0.70 | $0.67 | 2258 |
| 2025-10-10 | 0.70 | $0.70 | — |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.70 | $0.70 | — |
| 2025-10-07 | 0.70 | $0.70 | — |
| 2025-10-06 | 0.70 | $0.70 | — |
| 2025-10-03 | 0.70 | $0.70 | — |
| 2025-10-02 | 0.70 | $0.70 | — |
| 2025-10-01 | 0.70 | $0.70 | — |
| 2025-09-30 | 0.70 | $0.70 | — |
| 2025-09-29 | 0.70 | $0.70 | — |
| 2025-09-26 | 0.70 | $0.70 | — |
| 2025-09-25 | 0.70 | $0.70 | — |
| 2025-09-24 | 0.70 | $0.70 | — |
| 2025-09-23 | 0.69 | $0.70 | — |
| 2025-09-22 | 0.69 | $0.70 | — |
| 2025-09-19 | 0.68 | $0.70 | — |
| 2025-09-18 | 0.68 | $0.70 | — |
| 2025-09-17 | 0.67 | $0.70 | — |
| 2025-09-16 | 0.67 | $0.70 | — |
| 2025-09-15 | 0.66 | $0.70 | 189 |
| 2025-09-12 | 0.66 | $0.70 | — |
| 2025-09-11 | 0.66 | $0.70 | — |
| 2025-09-10 | 0.65 | $0.70 | — |
| 2025-09-09 | 0.65 | $0.70 | — |
| 2025-09-08 | 0.64 | $0.70 | — |
| 2025-09-05 | 0.64 | $0.70 | — |
| 2025-09-04 | 0.63 | $0.70 | — |
| 2025-09-03 | 0.63 | $0.70 | — |
| 2025-09-02 | 0.62 | $0.70 | 189 |
| 2025-08-29 | 0.62 | $0.70 | — |
| 2025-08-28 | 0.61 | $0.70 | 1000 |
| 2025-08-27 | 0.61 | $0.61 | — |
| 2025-08-26 | 0.61 | $0.61 | — |
| 2025-08-25 | 0.61 | $0.61 | — |
| 2025-08-22 | 0.62 | $0.61 | 189 |
| 2025-08-21 | 0.62 | $0.61 | 189 |
| 2025-08-20 | 0.62 | $0.61 | 189 |
| 2025-08-19 | 0.62 | $0.61 | 189 |
| 2025-08-18 | 0.63 | $0.61 | — |
| 2025-08-15 | 0.63 | $0.61 | — |
| 2025-08-14 | 0.63 | $0.61 | — |
| 2025-08-13 | 0.63 | $0.61 | — |
| 2025-08-12 | 0.63 | $0.61 | — |
| 2025-08-11 | 0.64 | $0.61 | — |
| 2025-08-08 | 0.64 | $0.61 | — |
| 2025-08-07 | 0.64 | $0.61 | — |
| 2025-08-06 | 0.64 | $0.61 | — |
| 2025-08-05 | 0.65 | $0.61 | — |
| 2025-08-04 | 0.65 | $0.61 | — |
| 2025-08-01 | 0.65 | $0.61 | — |
| 2025-07-31 | 0.65 | $0.61 | 189 |
| 2025-07-30 | 0.66 | $0.66 | — |
| 2025-07-29 | 0.66 | $0.66 | — |
| 2025-07-28 | 0.66 | $0.66 | 100 |
| 2025-07-25 | 0.66 | $0.66 | — |
| 2025-07-24 | 0.66 | $0.66 | — |
| 2025-07-23 | 0.66 | $0.66 | — |
| 2025-07-22 | 0.66 | $0.66 | — |
| 2025-07-21 | 0.66 | $0.66 | 100 |
| 2025-07-18 | 0.66 | $0.66 | 100 |
| 2025-07-17 | 0.66 | $0.66 | 100 |
| 2025-07-16 | 0.66 | $0.66 | 100 |
| 2025-07-15 | 0.67 | $0.66 | 100 |
| 2025-07-14 | 0.67 | $0.66 | 100 |
| 2025-07-11 | 0.68 | $0.66 | 100 |
| 2025-07-10 | 0.69 | $0.66 | — |
| 2025-07-09 | 0.69 | $0.66 | 100 |
| 2025-07-08 | 0.70 | $0.66 | 100 |
| 2025-07-07 | 0.70 | $0.66 | 100 |
| 2025-07-03 | 0.71 | $0.66 | — |
| 2025-07-02 | 0.72 | $0.66 | 100 |
| 2025-07-01 | 0.72 | $0.66 | — |
| 2025-06-30 | 0.73 | $0.66 | — |
| 2025-06-27 | 0.73 | $0.66 | — |
| 2025-06-26 | 0.74 | $0.66 | — |
| 2025-06-25 | 0.74 | $0.66 | — |
| 2025-06-24 | 0.75 | $0.66 | — |
| 2025-06-23 | 0.76 | $0.66 | — |
| 2025-06-20 | 0.76 | $0.66 | — |
| 2025-06-18 | 0.77 | $0.66 | 4000 |
| 2025-06-17 | 0.77 | $0.77 | — |
| 2025-06-16 | 0.77 | $0.77 | — |
| 2025-06-13 | 0.77 | $0.77 | — |
| 2025-06-12 | 0.77 | $0.77 | — |
| 2025-06-11 | 0.77 | $0.77 | — |
| 2025-06-10 | 0.77 | $0.77 | — |
| 2025-06-09 | 0.77 | $0.77 | — |
| 2025-06-06 | 0.77 | $0.77 | — |
| 2025-06-05 | 0.77 | $0.77 | — |
| 2025-06-04 | 0.77 | $0.77 | — |
| 2025-06-03 | 0.77 | $0.77 | — |
| 2025-06-02 | 0.77 | $0.77 | — |
| 2025-05-30 | 0.77 | $0.77 | — |
| 2025-05-29 | 0.77 | $0.77 | — |
| 2025-05-28 | 0.77 | $0.77 | — |
| 2025-05-27 | 0.77 | $0.77 | 100 |
| 2025-05-23 | 0.77 | $0.77 | — |
| 2025-05-22 | 0.77 | $0.77 | — |
| 2025-05-21 | 0.77 | $0.77 | — |
| 2025-05-20 | 0.77 | $0.77 | — |
| 2025-05-19 | 0.77 | $0.77 | — |
| 2025-05-16 | 0.77 | $0.77 | — |
| 2025-05-15 | 0.77 | $0.77 | — |
| 2025-05-14 | 0.77 | $0.77 | — |
| 2025-05-13 | 0.77 | $0.77 | — |
| 2025-05-12 | 0.77 | $0.77 | — |
| 2025-05-09 | 0.77 | $0.77 | — |
| 2025-05-08 | 0.77 | $0.77 | — |
| 2025-05-07 | 0.77 | $0.77 | — |
| 2025-05-06 | 0.77 | $0.77 | — |
| 2025-05-05 | 0.77 | $0.77 | — |
| 2025-05-02 | 0.76 | $0.77 | — |
| 2025-05-01 | 0.76 | $0.77 | — |
| 2025-04-30 | 0.76 | $0.77 | — |
| 2025-04-29 | 0.76 | $0.77 | — |
| 2025-04-28 | 0.76 | $0.77 | — |
| 2025-04-25 | 0.76 | $0.77 | — |
| 2025-04-24 | 0.75 | $0.77 | — |
| 2025-04-23 | 0.75 | $0.77 | — |
| 2025-04-22 | 0.75 | $0.77 | — |
| 2025-04-21 | 0.75 | $0.77 | — |
| 2025-04-17 | 0.75 | $0.77 | — |
| 2025-04-16 | 0.75 | $0.77 | — |
| 2025-04-15 | 0.74 | $0.77 | — |
| 2025-04-14 | 0.74 | $0.77 | 100 |
| 2025-04-11 | 0.74 | $0.75 | 100 |
| 2025-04-10 | 0.74 | $0.74 | — |
| 2025-04-09 | 0.74 | $0.74 | — |
| 2025-04-08 | 0.74 | $0.74 | — |
| 2025-04-07 | 0.74 | $0.74 | 2500 |
| 2025-04-04 | 0.74 | $0.74 | 2500 |
| 2025-04-03 | 0.74 | $0.74 | — |
| 2025-04-02 | 0.74 | $0.74 | — |
| 2025-04-01 | 0.74 | $0.74 | 2500 |
| 2025-03-31 | 0.74 | $0.74 | — |
| 2025-03-28 | 0.74 | $0.74 | 2500 |
| 2025-03-27 | 0.74 | $0.74 | — |
| 2025-03-26 | 0.74 | $0.74 | — |
| 2025-03-25 | 0.74 | $0.74 | 2500 |
| 2025-03-24 | 0.74 | $0.74 | 2500 |
| 2025-03-21 | 0.74 | $0.74 | 2500 |
| 2025-03-20 | 0.74 | $0.74 | 2500 |
| 2025-03-19 | 0.74 | $0.74 | 2500 |
| 2025-03-18 | 0.74 | $0.74 | 2500 |
| 2025-03-17 | 0.74 | $0.74 | 2500 |
| 2025-03-14 | 0.74 | $0.74 | 2500 |
| 2025-03-13 | 0.74 | $0.74 | — |
| 2025-03-12 | 0.74 | $0.74 | — |
| 2025-03-11 | 0.74 | $0.74 | 2500 |
| 2025-03-10 | 0.74 | $0.74 | 2500 |
| 2025-03-07 | 0.74 | $0.74 | — |
| 2025-03-06 | 0.74 | $0.74 | — |
| 2025-03-05 | 0.74 | $0.74 | — |
| 2025-03-04 | 0.74 | $0.74 | — |
| 2025-03-03 | 0.74 | $0.74 | — |
| 2025-02-28 | 0.74 | $0.74 | — |
| 2025-02-27 | 0.74 | $0.74 | 2500 |
| 2025-02-26 | 0.74 | $0.74 | 2500 |
| 2025-02-25 | 0.73 | $0.74 | — |
| 2025-02-24 | 0.72 | $0.74 | 2500 |
| 2025-02-21 | 0.72 | $0.74 | 2500 |
| 2025-02-20 | 0.71 | $0.74 | — |
| 2025-02-19 | 0.70 | $0.74 | — |
| 2025-02-18 | 0.69 | $0.74 | 2500 |
| 2025-02-14 | 0.68 | $0.74 | 2500 |
| 2025-02-13 | 0.68 | $0.74 | 1502 |
| 2025-02-12 | 0.67 | $0.74 | 1502 |
| 2025-02-11 | 0.67 | $0.74 | — |
| 2025-02-10 | 0.67 | $0.74 | 1502 |
| 2025-02-07 | 0.67 | $0.74 | 1502 |
| 2025-02-06 | 0.66 | $0.74 | — |
| 2025-02-05 | 0.66 | $0.74 | — |
| 2025-02-04 | 0.66 | $0.74 | — |
| 2025-02-03 | 0.65 | $0.74 | — |
| 2025-01-31 | 0.65 | $0.74 | 1502 |
| 2025-01-30 | 0.65 | $0.74 | — |
| 2025-01-29 | 0.65 | $0.74 | 4958 |
| 2025-01-28 | 0.65 | $0.58 | 1502 |
| 2025-01-27 | 0.65 | $0.58 | — |
| 2025-01-24 | 0.66 | $0.58 | — |
| 2025-01-23 | 0.67 | $0.58 | — |
| 2025-01-22 | 0.68 | $0.58 | 1502 |
| 2025-01-21 | 0.69 | $0.58 | — |
| 2025-01-17 | 0.70 | $0.58 | 5530 |
| 2025-01-16 | 0.71 | $0.64 | 3002 |
| 2025-01-15 | 0.72 | $0.68 | 160 |
| 2025-01-14 | 0.74 | $0.68 | — |
| 2025-01-13 | 0.75 | $0.68 | 160 |
| 2025-01-10 | 0.76 | $0.68 | 160 |
| 2025-01-08 | 0.78 | $0.68 | — |
| 2025-01-07 | 0.79 | $0.68 | — |
| 2025-01-06 | 0.80 | $0.68 | 1020 |
| 2025-01-03 | 0.82 | $0.68 | 160 |
| 2025-01-02 | 0.84 | $0.69 | 1360 |
| 2024-12-31 | 0.85 | $0.70 | 460 |
| 2024-12-30 | 0.86 | $0.70 | 19 |
| 2024-12-27 | 0.88 | $0.70 | 19 |
| 2024-12-26 | 0.89 | $0.70 | 1130 |
| 2024-12-24 | 0.91 | $0.75 | 1000 |
| 2024-12-23 | 0.92 | $0.75 | 1000 |
| 2024-12-20 | 0.93 | $0.75 | 1000 |
| 2024-12-19 | 0.94 | $0.75 | 86823 |
| 2024-12-18 | 0.95 | $0.80 | 3056 |
| 2024-12-17 | 0.96 | $0.82 | 6008 |
| 2024-12-16 | 0.97 | $0.94 | 3000 |
| 2024-12-13 | 0.97 | $0.94 | 3000 |
| 2024-12-12 | 0.98 | $0.94 | — |
| 2024-12-11 | 0.98 | $0.94 | 3000 |
| 2024-12-10 | 0.98 | $0.94 | — |
| 2024-12-09 | 0.98 | $0.94 | 12000 |
| 2024-12-06 | 0.99 | $0.99 | — |
| 2024-12-05 | 0.99 | $0.99 | 673 |
| 2024-12-04 | 0.98 | $0.99 | — |
| 2024-12-03 | 0.98 | $0.99 | — |
| 2024-12-02 | 0.98 | $0.99 | 673 |
| 2024-11-29 | 0.98 | $0.99 | 673 |
| 2024-11-27 | 0.98 | $0.99 | — |
| 2024-11-26 | 0.98 | $0.99 | 673 |
| 2024-11-25 | 0.97 | $0.99 | 673 |
| 2024-11-22 | 0.97 | $0.99 | — |
| 2024-11-21 | 0.97 | $0.99 | 673 |
| 2024-11-20 | 0.97 | $0.99 | 673 |
| 2024-11-19 | 0.97 | $0.99 | 673 |
| 2024-11-18 | 0.96 | $0.99 | 673 |
| 2024-11-15 | 0.96 | $0.99 | — |
| 2024-11-14 | 0.96 | $0.99 | — |
| 2024-11-13 | 0.97 | $0.99 | — |
| 2024-11-12 | 0.97 | $0.99 | — |
| 2024-11-11 | 0.97 | $0.99 | — |
| 2024-11-08 | 0.97 | $0.99 | 18755 |
| 2024-11-07 | 0.96 | $1.00 | 673 |
| 2024-11-06 | 0.96 | $0.95 | — |
| 2024-11-05 | 0.96 | $0.95 | — |
| 2024-11-04 | 0.99 | $0.95 | 103 |
| 2024-11-01 | 1.02 | $0.95 | — |
| 2024-10-31 | 1.04 | $0.95 | — |
| 2024-10-30 | 1.07 | $0.95 | — |
| 2024-10-29 | 1.10 | $0.95 | — |
| 2024-10-28 | 1.10 | $0.95 | 103 |
| 2024-10-25 | 1.09 | $0.95 | — |
| 2024-10-24 | 1.09 | $0.95 | 103 |
| 2024-10-23 | 1.08 | $0.95 | — |
| 2024-10-22 | 1.06 | $0.95 | 103 |
| 2024-10-21 | 1.04 | $0.99 | 2000 |
| 2024-10-18 | 1.01 | $0.99 | 2000 |
| 2024-10-17 | 0.99 | $0.99 | — |
| 2024-10-16 | 0.96 | $0.99 | — |
| 2024-10-15 | 0.94 | $0.99 | 2000 |
| 2024-10-14 | 0.91 | $0.99 | 5192 |
| 2024-10-11 | 0.89 | $0.96 | — |
| 2024-10-10 | 0.86 | $0.96 | 6189 |
| 2024-10-09 | 0.84 | $0.96 | 449745 |
| 2024-10-08 | 0.82 | $1.52 | 1875 |
| 2024-10-07 | 0.77 | $1.52 | 16259 |
| 2024-10-04 | 0.72 | $1.35 | 4000 |
| 2024-10-03 | 0.68 | $1.52 | 10000 |
| 2024-10-02 | 0.63 | $1.55 | 16665 |
| 2024-10-01 | 0.57 | $0.95 | 4200 |
| 2024-09-30 | 0.55 | $0.87 | 1000 |
| 2024-09-27 | 0.53 | $0.87 | 1000 |
| 2024-09-26 | 0.52 | $0.73 | 8700 |
| 2024-09-25 | 0.51 | $0.51 | — |
| 2024-09-24 | 0.51 | $0.51 | — |
| 2024-09-23 | 0.51 | $0.51 | — |
| 2024-09-20 | 0.51 | $0.51 | 1000 |
| 2024-09-19 | 0.51 | $0.51 | 5580 |
| 2024-09-18 | 0.51 | $0.48 | — |
| 2024-09-17 | 0.51 | $0.48 | 1000 |
| 2024-09-16 | 0.52 | $0.48 | 5000 |
| 2024-09-13 | 0.52 | $0.51 | 1000 |
| 2024-09-12 | 0.52 | $0.51 | 1000 |
| 2024-09-11 | 0.53 | $0.51 | 1000 |
| 2024-09-10 | 0.53 | $0.51 | 1000 |
| 2024-09-09 | 0.53 | $0.51 | — |
| 2024-09-06 | 0.53 | $0.51 | — |
| 2024-09-05 | 0.54 | $0.51 | — |
| 2024-09-04 | 0.54 | $0.51 | — |
| 2024-09-03 | 0.54 | $0.51 | — |
| 2024-08-30 | 0.54 | $0.51 | 1000 |
| 2024-08-29 | 0.54 | $0.51 | 1000 |
| 2024-08-28 | 0.55 | $0.51 | 100 |
| 2024-08-27 | 0.55 | $0.53 | — |
| 2024-08-26 | 0.55 | $0.53 | — |
| 2024-08-23 | 0.56 | $0.53 | 1000 |
| 2024-08-22 | 0.56 | $0.52 | 200 |
| 2024-08-21 | 0.57 | $0.54 | 200 |
| 2024-08-20 | 0.57 | $0.52 | 3000 |
| 2024-08-19 | 0.57 | $0.56 | 100 |
| 2024-08-16 | 0.58 | $0.56 | 100 |
| 2024-08-15 | 0.58 | $0.56 | 100 |
| 2024-08-14 | 0.58 | $0.56 | 100 |
| 2024-08-13 | 0.58 | $0.56 | 200 |
| 2024-08-12 | 0.59 | $0.56 | — |
| 2024-08-09 | 0.59 | $0.56 | — |
| 2024-08-08 | 0.60 | $0.56 | — |
| 2024-08-07 | 0.60 | $0.56 | — |
| 2024-08-06 | 0.61 | $0.56 | — |
| 2024-08-05 | 0.61 | $0.56 | — |
| 2024-08-02 | 0.62 | $0.56 | — |
| 2024-08-01 | 0.63 | $0.56 | 100 |
| 2024-07-31 | 0.64 | $0.60 | 100 |
| 2024-07-30 | 0.64 | $0.60 | 100 |
| 2024-07-29 | 0.65 | $0.60 | 100 |
| 2024-07-26 | 0.66 | $0.60 | 100 |
| 2024-07-25 | 0.67 | $0.60 | — |
| 2024-07-24 | 0.67 | $0.60 | — |
| 2024-07-23 | 0.69 | $0.60 | — |
| 2024-07-15 | 0.70 | $0.60 | 5800 |
| 2024-07-10 | 0.71 | $0.61 | 145 |
| 2024-07-09 | 0.71 | $0.55 | 2000 |
| 2024-06-27 | 0.71 | $0.64 | 200 |
| 2024-06-25 | 0.71 | $0.66 | 200 |
| 2024-06-24 | 0.71 | $0.65 | 2000 |
| 2024-06-21 | 0.71 | $0.67 | 2200 |
| 2024-06-20 | 0.70 | $0.65 | 200 |
| 2024-06-18 | 0.70 | $0.66 | 1999 |
| 2024-06-13 | 0.69 | $0.64 | 7200 |
| 2024-06-11 | 0.69 | $0.70 | 7844 |
| 2024-06-07 | 0.68 | $0.76 | 566 |
| 2024-06-06 | 0.67 | $0.75 | 2666 |
| 2024-06-03 | 0.67 | $0.73 | 3400 |
| 2024-05-31 | 0.67 | $0.73 | 1100 |
| 2024-05-30 | 0.67 | $0.75 | 1378 |
| 2024-05-29 | 0.67 | $0.77 | 3200 |
| 2024-05-28 | 0.66 | $0.77 | 7300 |
| 2024-05-21 | 0.66 | $0.87 | 5000 |
| 2024-05-20 | 0.66 | $0.90 | 28064 |
| 2024-05-16 | 0.65 | $0.70 | 349 |
| 2024-05-10 | 0.65 | $0.63 | 3600 |
| 2024-05-02 | 0.66 | $0.66 | 100 |
| 2024-04-30 | 0.66 | $0.62 | 1500 |
| 2024-04-29 | 0.67 | $0.67 | 1101 |
| 2024-04-26 | 0.67 | $0.57 | 4600 |
| 2024-04-25 | 0.68 | $0.54 | 1000 |
| 2024-04-16 | 0.69 | $0.53 | 1200 |
| 2024-04-12 | 0.70 | $0.52 | 250 |
| 2024-04-10 | 0.71 | $0.53 | 10000 |
| 2024-04-09 | 0.72 | $0.57 | 500 |
| 2024-04-02 | 0.73 | $0.64 | 1888 |
| 2024-04-01 | 0.73 | $0.74 | 800 |
| 2024-03-27 | 0.74 | $0.66 | 200 |
| 2024-03-25 | 0.75 | $0.70 | 600 |
| 2024-03-21 | 0.75 | $0.74 | 600 |
| 2024-03-19 | 0.75 | $0.72 | 3601 |
| 2024-03-18 | 0.76 | $0.76 | 812 |
| 2024-03-08 | 0.76 | $0.75 | 640 |
| 2024-03-04 | 0.76 | $0.74 | 1100 |
| 2024-02-27 | 0.77 | $0.74 | — |
| 2024-02-26 | 0.77 | $0.74 | — |
| 2024-02-23 | 0.77 | $0.74 | — |
| 2024-02-22 | 0.78 | $0.74 | — |
| 2024-02-21 | 0.78 | $0.74 | — |
| 2024-02-20 | 0.78 | $0.74 | — |
| 2024-02-16 | 0.78 | $0.74 | — |
| 2024-02-15 | 0.79 | $0.74 | — |
| 2024-02-14 | 0.79 | $0.74 | — |
| 2024-02-13 | 0.79 | $0.74 | — |
| 2024-02-12 | 0.80 | $0.74 | — |
| 2024-02-09 | 0.80 | $0.74 | 56570 |
| 2024-02-08 | 0.80 | $0.84 | 15200 |
| 2024-02-07 | 0.80 | $0.79 | — |
| 2024-02-06 | 0.81 | $0.79 | — |
| 2024-02-05 | 0.81 | $0.79 | — |
| 2024-02-02 | 0.81 | $0.79 | — |
| 2024-02-01 | 0.82 | $0.79 | — |
| 2024-01-31 | 0.83 | $0.79 | 1270 |
| 2024-01-30 | 0.83 | $0.85 | — |
| 2024-01-29 | 0.84 | $0.85 | 100 |
| 2024-01-26 | 0.84 | $0.80 | — |
| 2024-01-25 | 0.85 | $0.80 | — |
| 2024-01-24 | 0.85 | $0.80 | 250 |
| 2024-01-23 | 0.86 | $0.78 | 120 |
| 2024-01-22 | 0.87 | $0.77 | 100 |
| 2024-01-19 | 0.88 | $0.80 | — |
| 2024-01-18 | 0.88 | $0.80 | — |
| 2024-01-17 | 0.89 | $0.80 | 200 |
| 2024-01-16 | 0.90 | $0.82 | 1000 |
| 2024-01-12 | 0.90 | $0.83 | — |
| 2024-01-11 | 0.91 | $0.83 | — |
| 2024-01-10 | 0.92 | $0.83 | — |
| 2024-01-09 | 0.92 | $0.83 | — |
| 2024-01-08 | 0.93 | $0.83 | 3200 |
| 2024-01-05 | 0.93 | $0.91 | — |
| 2024-01-04 | 0.93 | $0.91 | — |
| 2024-01-03 | 0.93 | $0.91 | — |
| 2024-01-02 | 0.94 | $0.91 | 2000 |
| 2023-12-29 | 0.94 | $0.92 | — |
| 2023-12-28 | 0.95 | $0.92 | — |
| 2023-12-27 | 0.95 | $0.92 | 300 |
| 2023-12-26 | 0.95 | $0.94 | — |
| 2023-12-22 | 0.95 | $0.94 | — |
| 2023-12-21 | 0.95 | $0.94 | — |
| 2023-12-20 | 0.95 | $0.94 | — |
| 2023-12-19 | 0.95 | $0.94 | — |
| 2023-12-18 | 0.95 | $0.94 | — |
| 2023-12-15 | 0.95 | $0.94 | — |
| 2023-12-14 | 0.95 | $0.94 | — |
| 2023-12-13 | 0.95 | $0.94 | — |
| 2023-12-12 | 0.94 | $0.94 | — |
| 2023-12-11 | 0.94 | $0.94 | 1000 |
| 2023-12-08 | 0.94 | $0.92 | 3000 |
| 2023-12-07 | 0.94 | $0.94 | — |
| 2023-12-06 | 0.94 | $0.94 | 1000 |
| 2023-12-05 | 0.94 | $0.95 | 400 |
| 2023-12-04 | 0.94 | $1.00 | 338 |
| 2023-12-01 | 0.94 | $0.97 | 1250 |
| 2023-11-30 | 0.94 | $1.06 | 750 |
| 2023-11-29 | 0.93 | $0.93 | — |
| 2023-11-28 | 0.93 | $0.93 | — |
| 2023-11-27 | 0.93 | $0.93 | — |
| 2023-11-24 | 0.93 | $0.93 | — |
| 2023-11-22 | 0.94 | $0.93 | — |
| 2023-11-21 | 0.94 | $0.93 | — |
| 2023-11-20 | 0.94 | $0.93 | — |
| 2023-11-17 | 0.95 | $0.93 | — |
| 2023-11-16 | 0.95 | $0.93 | — |
| 2023-11-15 | 0.95 | $0.93 | — |
| 2023-11-14 | 0.96 | $0.93 | — |
| 2023-11-13 | 0.96 | $0.93 | — |
| 2023-11-10 | 0.97 | $0.93 | — |
| 2023-11-09 | 0.98 | $0.93 | — |
| 2023-11-08 | 0.98 | $0.93 | — |
| 2023-11-07 | 0.99 | $0.93 | — |
| 2023-11-06 | 0.99 | $0.93 | — |
| 2023-11-03 | 1.00 | $0.93 | — |
| 2023-11-02 | 1.00 | $0.93 | — |
| 2023-11-01 | 1.01 | $0.93 | — |
| 2023-10-31 | 1.01 | $0.93 | — |
| 2023-10-30 | 1.02 | $0.93 | 700 |
| 2023-10-27 | 1.02 | $0.99 | — |
| 2023-10-26 | 1.02 | $0.99 | — |
| 2023-10-25 | 1.03 | $0.99 | — |
| 2023-10-24 | 1.03 | $0.99 | — |
| 2023-10-23 | 1.04 | $0.99 | — |
| 2023-10-20 | 1.05 | $0.99 | — |
| 2023-10-19 | 1.06 | $0.99 | 71000 |
| 2023-10-18 | 1.07 | $1.01 | — |
| 2023-10-17 | 1.08 | $1.01 | 2500 |
| 2023-10-16 | 1.09 | $1.09 | — |
| 2023-10-13 | 1.09 | $1.09 | — |
| 2023-10-12 | 1.10 | $1.09 | 300 |
| 2023-10-11 | 1.10 | $1.02 | — |
| 2023-10-10 | 1.11 | $1.02 | — |
| 2023-10-09 | 1.12 | $1.02 | — |
| 2023-10-06 | 1.13 | $1.02 | 600 |
| 2023-10-05 | 1.13 | $1.03 | — |
| 2023-10-04 | 1.14 | $1.03 | — |
| 2023-10-03 | 1.15 | $1.03 | — |
| 2023-10-02 | 1.15 | $1.03 | — |
| 2023-09-29 | 1.16 | $1.03 | — |
| 2023-09-28 | 1.16 | $1.03 | 5750 |
| 2023-09-27 | 1.17 | $1.18 | — |
| 2023-09-26 | 1.17 | $1.18 | — |
| 2023-09-25 | 1.17 | $1.18 | — |
| 2023-09-22 | 1.17 | $1.18 | — |
| 2023-09-21 | 1.17 | $1.18 | — |
| 2023-09-20 | 1.17 | $1.18 | — |
| 2023-09-19 | 1.17 | $1.18 | — |
| 2023-09-18 | 1.17 | $1.18 | — |
| 2023-09-15 | 1.18 | $1.18 | — |
| 2023-09-14 | 1.18 | $1.18 | — |
| 2023-09-13 | 1.19 | $1.18 | 42800 |
| 2023-09-12 | 1.19 | $1.16 | — |
| 2023-09-11 | 1.22 | $1.16 | — |
| 2023-09-08 | 1.24 | $1.16 | — |
| 2023-09-07 | 1.26 | $1.16 | — |
| 2023-09-06 | 1.29 | $1.16 | — |
| 2023-09-05 | 1.31 | $1.16 | — |
| 2023-09-01 | 1.33 | $1.16 | — |
| 2023-08-31 | 1.35 | $1.16 | — |
| 2023-08-30 | 1.38 | $1.16 | — |
| 2023-08-29 | 1.40 | $1.16 | — |
| 2023-08-28 | 1.42 | $1.16 | — |
| 2023-08-25 | 1.45 | $1.16 | — |
| 2023-08-24 | 1.47 | $1.16 | 400 |
| 2023-08-23 | 1.49 | $1.18 | — |
| 2023-08-22 | 1.51 | $1.18 | 35300 |
| 2023-08-21 | 1.54 | $1.29 | — |
| 2023-08-18 | 1.55 | $1.29 | 26900 |
| 2023-08-17 | 1.57 | $1.28 | — |
| 2023-08-16 | 1.59 | $1.28 | — |
| 2023-08-15 | 1.60 | $1.28 | 175 |
| 2023-08-14 | 1.62 | $1.62 | — |
| 2023-08-11 | 1.62 | $1.62 | — |
| 2023-08-10 | 1.62 | $1.62 | — |
| 2023-08-09 | 1.62 | $1.62 | — |
| 2023-08-08 | 1.62 | $1.62 | — |
| 2023-08-07 | 1.62 | $1.62 | — |
| 2023-08-04 | 1.62 | $1.62 | — |
| 2023-08-03 | 1.62 | $1.62 | — |
| 2023-08-02 | 1.62 | $1.62 | — |
| 2023-08-01 | 1.62 | $1.62 | — |
| 2023-07-31 | 1.62 | $1.62 | — |
| 2023-07-28 | 1.62 | $1.62 | — |
| 2023-07-27 | 1.62 | $1.62 | — |
| 2023-07-26 | 1.62 | $1.62 | — |
| 2023-07-25 | 1.62 | $1.62 | — |
| 2023-07-24 | 1.62 | $1.62 | — |
| 2023-07-21 | 1.62 | $1.62 | — |
| 2023-07-20 | 1.62 | $1.62 | — |
| 2023-07-19 | 1.62 | $1.62 | — |
| 2023-07-18 | 1.62 | $1.62 | — |
| 2023-07-17 | 1.62 | $1.62 | — |
| 2023-07-14 | 1.62 | $1.62 | — |
| 2023-07-13 | 1.62 | $1.62 | — |
| 2023-07-12 | 1.62 | $1.62 | — |
| 2023-07-11 | 1.62 | $1.62 | — |
| 2023-07-10 | 1.62 | $1.62 | — |
| 2023-07-07 | 1.62 | $1.62 | — |
| 2023-07-06 | 1.62 | $1.62 | — |
| 2023-07-05 | 1.62 | $1.62 | — |
| 2023-07-03 | 1.62 | $1.62 | — |
| 2023-06-30 | 1.62 | $1.62 | — |
| 2023-06-29 | 1.62 | $1.62 | — |
| 2023-06-28 | 1.62 | $1.62 | — |
| 2023-06-27 | 1.62 | $1.62 | — |
| 2023-06-26 | 1.62 | $1.62 | — |
| 2023-06-23 | 1.62 | $1.62 | — |
| 2023-06-22 | 1.62 | $1.62 | — |
| 2023-06-21 | 1.62 | $1.62 | — |
| 2023-06-20 | 1.62 | $1.62 | — |
| 2023-06-16 | 1.62 | $1.62 | — |
| 2023-06-15 | 1.62 | $1.62 | — |
| 2023-06-14 | 1.62 | $1.62 | — |
| 2023-06-13 | 1.62 | $1.62 | — |
| 2023-06-12 | 1.62 | $1.62 | — |
| 2023-06-09 | 1.62 | $1.62 | — |
| 2023-06-08 | 1.62 | $1.62 | — |
| 2023-06-07 | 1.62 | $1.62 | — |
| 2023-06-06 | 1.62 | $1.62 | — |
| 2023-06-05 | 1.62 | $1.62 | — |
| 2023-06-02 | 1.62 | $1.62 | — |
| 2023-06-01 | 1.62 | $1.62 | — |
| 2023-05-31 | 1.62 | $1.62 | — |
| 2023-05-30 | 1.62 | $1.62 | — |
| 2023-05-26 | 1.62 | $1.62 | — |
| 2023-05-25 | 1.62 | $1.62 | — |
| 2023-05-24 | 1.62 | $1.62 | — |
| 2023-05-23 | 1.62 | $1.62 | — |
| 2023-05-22 | 1.62 | $1.62 | — |
| 2023-05-19 | 1.62 | $1.62 | — |
| 2023-05-18 | 1.62 | $1.62 | — |
| 2023-05-17 | 1.62 | $1.62 | — |
| 2023-05-16 | 1.62 | $1.62 | — |
| 2023-05-15 | 1.62 | $1.62 | — |
| 2023-05-12 | 1.62 | $1.62 | — |
| 2023-05-11 | 1.62 | $1.62 | — |
| 2023-05-10 | 1.62 | $1.62 | — |
| 2023-05-09 | 1.62 | $1.62 | — |
| 2023-05-08 | 1.62 | $1.62 | — |
| 2023-05-05 | 1.62 | $1.62 | — |
| 2023-05-04 | 1.62 | $1.62 | — |
| 2023-05-03 | 1.62 | $1.62 | — |
| 2023-05-02 | 1.62 | $1.62 | — |
| 2023-05-01 | 1.62 | $1.62 | — |
| 2023-04-28 | 1.62 | $1.62 | — |
| 2023-04-27 | 1.62 | $1.62 | — |
| 2023-04-26 | 1.62 | $1.62 | — |
| 2023-04-25 | 1.62 | $1.62 | — |
| 2023-04-24 | 1.62 | $1.62 | — |
| 2023-04-21 | 1.62 | $1.62 | — |
| 2023-04-20 | 1.64 | $1.62 | — |
| 2023-04-19 | 1.66 | $1.62 | — |
| 2023-04-18 | 1.68 | $1.62 | — |
| 2023-04-17 | 1.69 | $1.62 | — |
| 2023-04-14 | 1.71 | $1.62 | — |
| 2023-04-13 | 1.73 | $1.62 | — |
| 2023-04-12 | 1.75 | $1.62 | — |
| 2023-04-11 | 1.77 | $1.62 | 4300 |
| 2023-04-10 | 1.79 | $1.62 | — |
| 2023-04-06 | 1.81 | $1.62 | — |
| 2023-04-05 | 1.82 | $1.62 | — |
| 2023-04-04 | 1.84 | $1.62 | — |
| 2023-04-03 | 1.86 | $1.62 | — |
| 2023-03-31 | 1.88 | $1.62 | — |
| 2023-03-30 | 1.90 | $1.62 | — |
| 2023-03-29 | 1.92 | $1.62 | — |
| 2023-03-28 | 1.93 | $1.62 | — |
| 2023-03-27 | 1.95 | $1.62 | — |
| 2023-03-24 | 1.97 | $1.62 | 755 |
| 2023-03-23 | 1.99 | $1.99 | — |
| 2023-03-22 | 1.99 | $1.99 | — |
| 2023-03-21 | 1.99 | $1.99 | — |
| 2023-03-20 | 1.99 | $1.99 | — |
| 2023-03-17 | 1.99 | $1.99 | — |
| 2023-03-16 | 1.99 | $1.99 | — |
| 2023-03-15 | 1.99 | $1.99 | — |
| 2023-03-14 | 1.99 | $1.99 | — |
| 2023-03-13 | 1.99 | $1.99 | — |
| 2023-03-10 | 1.99 | $1.99 | — |
| 2023-03-09 | 1.99 | $1.99 | — |
| 2023-03-08 | 1.99 | $1.99 | — |
| 2023-03-07 | 1.99 | $1.99 | — |
| 2023-03-06 | 1.99 | $1.99 | — |
| 2023-03-03 | 1.99 | $1.99 | — |
| 2023-03-02 | 1.99 | $1.99 | — |
| 2023-03-01 | 2.00 | $1.99 | — |
| 2023-02-28 | 2.00 | $1.99 | — |
| 2023-02-27 | 2.01 | $1.99 | — |
| 2023-02-24 | 2.01 | $1.99 | — |
| 2023-02-23 | 2.02 | $1.99 | — |
| 2023-02-22 | 2.02 | $1.99 | — |
| 2023-02-21 | 2.03 | $1.99 | — |
| 2023-02-17 | 2.03 | $1.99 | — |
| 2023-02-16 | 2.04 | $1.99 | — |
| 2023-02-15 | 2.04 | $1.99 | — |
| 2023-02-14 | 2.05 | $1.99 | — |
| 2023-02-13 | 2.05 | $1.99 | — |
| 2023-02-10 | 2.06 | $1.99 | — |
| 2023-02-09 | 2.06 | $1.99 | — |
| 2023-02-08 | 2.07 | $1.99 | — |
| 2023-02-07 | 2.07 | $1.99 | — |
| 2023-02-06 | 2.07 | $1.99 | — |
| 2023-02-03 | 2.07 | $1.99 | — |
| 2023-02-02 | 2.06 | $1.99 | 10000 |
| 2023-02-01 | 2.06 | $2.09 | — |
| 2023-01-31 | 2.05 | $2.09 | — |
| 2023-01-30 | 2.05 | $2.09 | — |
| 2023-01-27 | 2.04 | $2.09 | — |
| 2023-01-26 | 2.03 | $2.09 | — |
| 2023-01-25 | 2.03 | $2.09 | — |
| 2023-01-24 | 2.02 | $2.09 | — |
| 2023-01-23 | 2.01 | $2.09 | — |
| 2023-01-20 | 2.01 | $2.09 | — |
| 2023-01-19 | 2.00 | $2.09 | — |
| 2023-01-18 | 1.99 | $2.09 | — |
| 2023-01-17 | 1.98 | $2.09 | — |
| 2023-01-13 | 1.98 | $2.09 | — |
| 2023-01-12 | 1.97 | $2.09 | — |
| 2023-01-11 | 1.96 | $2.09 | 100 |
| 2023-01-10 | 1.96 | $2.08 | 200 |
| 2023-01-09 | 1.95 | $1.95 | — |
| 2023-01-06 | 1.95 | $1.95 | — |
| 2023-01-05 | 1.95 | $1.95 | — |
| 2023-01-04 | 1.95 | $1.95 | — |
| 2023-01-03 | 1.95 | $1.95 | — |
| 2022-12-30 | 1.95 | $1.95 | — |
| 2022-12-29 | 1.95 | $1.95 | — |
| 2022-12-28 | 1.95 | $1.95 | — |
| 2022-12-27 | 1.95 | $1.95 | — |
| 2022-12-23 | 1.95 | $1.95 | — |
| 2022-12-22 | 1.95 | $1.95 | — |
| 2022-12-21 | 1.95 | $1.95 | — |
| 2022-12-20 | 1.95 | $1.95 | — |
| 2022-12-19 | 1.95 | $1.95 | — |
| 2022-12-16 | 1.95 | $1.95 | — |
| 2022-12-15 | 1.95 | $1.95 | — |
| 2022-12-14 | 1.95 | $1.95 | — |
| 2022-12-13 | 1.95 | $1.95 | — |
| 2022-12-12 | 1.95 | $1.95 | — |
| 2022-12-09 | 1.95 | $1.95 | — |
| 2022-12-08 | 1.95 | $1.95 | — |
| 2022-12-07 | 1.95 | $1.95 | — |
| 2022-12-06 | 1.95 | $1.95 | — |
| 2022-12-05 | 1.95 | $1.95 | — |
| 2022-12-02 | 1.95 | $1.95 | — |
| 2022-12-01 | 1.95 | $1.95 | — |
| 2022-11-30 | 1.95 | $1.95 | — |
| 2022-11-29 | 1.95 | $1.95 | — |
| 2022-11-28 | 1.95 | $1.95 | — |
| 2022-11-25 | 1.95 | $1.95 | — |
| 2022-11-23 | 1.95 | $1.95 | — |
| 2022-11-22 | 1.95 | $1.95 | — |
| 2022-11-21 | 1.95 | $1.95 | — |
| 2022-11-18 | 1.95 | $1.95 | — |
| 2022-11-17 | 1.95 | $1.95 | — |
| 2022-11-16 | 1.95 | $1.95 | — |
| 2022-11-15 | 1.95 | $1.95 | — |
| 2022-11-14 | 1.95 | $1.95 | — |
| 2022-11-11 | 1.95 | $1.95 | — |
| 2022-11-10 | 1.95 | $1.95 | — |
| 2022-11-09 | 1.95 | $1.95 | — |
| 2022-11-08 | 1.95 | $1.95 | — |
| 2022-11-07 | 1.95 | $1.95 | — |
| 2022-11-04 | 1.95 | $1.95 | — |
| 2022-11-03 | 1.95 | $1.95 | — |
| 2022-11-02 | 1.95 | $1.95 | — |
| 2022-11-01 | 1.95 | $1.95 | — |
| 2022-10-31 | 1.95 | $1.95 | — |
| 2022-10-28 | 1.95 | $1.95 | — |
| 2022-10-27 | 1.94 | $1.95 | — |
| 2022-10-26 | 1.94 | $1.95 | — |
| 2022-10-25 | 1.94 | $1.95 | — |
| 2022-10-24 | 1.94 | $1.95 | — |
| 2022-10-21 | 1.94 | $1.95 | — |
| 2022-10-20 | 1.93 | $1.95 | — |
| 2022-10-19 | 1.93 | $1.95 | — |
| 2022-10-18 | 1.93 | $1.95 | — |
| 2022-10-17 | 1.93 | $1.95 | — |
| 2022-10-14 | 1.93 | $1.95 | — |
| 2022-10-13 | 1.92 | $1.95 | — |
| 2022-10-12 | 1.92 | $1.95 | — |
| 2022-10-11 | 1.92 | $1.95 | — |
| 2022-10-10 | 1.92 | $1.95 | — |
| 2022-10-07 | 1.92 | $1.95 | — |
| 2022-10-06 | 1.91 | $1.95 | — |
| 2022-10-05 | 1.91 | $1.95 | 2660 |
| 2022-10-04 | 1.91 | $1.91 | — |
| 2022-10-03 | 1.91 | $1.91 | — |
| 2022-09-30 | 1.91 | $1.91 | — |
| 2022-09-29 | 1.91 | $1.91 | — |
| 2022-09-28 | 1.92 | $1.91 | — |
| 2022-09-27 | 1.93 | $1.91 | — |
| 2022-09-26 | 1.94 | $1.91 | — |
| 2022-09-23 | 1.95 | $1.91 | — |
| 2022-09-22 | 1.96 | $1.91 | — |
| 2022-09-21 | 1.97 | $1.91 | — |
| 2022-09-20 | 1.98 | $1.91 | — |
| 2022-09-19 | 1.99 | $1.91 | — |
| 2022-09-16 | 2.00 | $1.91 | — |
| 2022-09-15 | 2.01 | $1.91 | — |
| 2022-09-14 | 2.01 | $1.91 | — |
| 2022-09-13 | 2.02 | $1.91 | — |
| 2022-09-12 | 2.03 | $1.91 | — |
| 2022-09-09 | 2.04 | $1.91 | — |
| 2022-09-08 | 2.05 | $1.91 | — |
| 2022-09-07 | 2.06 | $1.91 | — |
| 2022-09-06 | 2.07 | $1.91 | — |
| 2022-09-02 | 2.08 | $1.91 | — |
| 2022-09-01 | 2.09 | $1.91 | 706 |
| 2022-08-31 | 2.10 | $2.10 | — |
| 2022-08-30 | 2.10 | $2.10 | — |
| 2022-08-29 | 2.10 | $2.10 | — |
| 2022-08-26 | 2.10 | $2.10 | — |
| 2022-08-25 | 2.10 | $2.10 | — |
| 2022-08-24 | 2.10 | $2.10 | — |
| 2022-08-23 | 2.10 | $2.10 | — |
| 2022-08-22 | 2.10 | $2.10 | — |
| 2022-08-19 | 2.10 | $2.10 | — |
| 2022-08-18 | 2.10 | $2.10 | — |
| 2022-08-17 | 2.10 | $2.10 | — |
| 2022-08-16 | 2.10 | $2.10 | — |
| 2022-08-15 | 2.10 | $2.10 | — |
| 2022-08-12 | 2.12 | $2.10 | — |
| 2022-08-11 | 2.13 | $2.10 | — |
| 2022-08-10 | 2.15 | $2.10 | — |
| 2022-08-09 | 2.17 | $2.10 | — |
| 2022-08-08 | 2.19 | $2.10 | — |
| 2022-08-05 | 2.20 | $2.10 | — |
| 2022-08-04 | 2.22 | $2.10 | — |
| 2022-08-03 | 2.24 | $2.10 | — |
| 2022-08-02 | 2.25 | $2.10 | — |
| 2022-08-01 | 2.27 | $2.10 | — |
| 2022-07-29 | 2.29 | $2.10 | — |
| 2022-07-28 | 2.30 | $2.10 | — |
| 2022-07-27 | 2.31 | $2.10 | — |
| 2022-07-26 | 2.31 | $2.10 | — |
| 2022-07-25 | 2.32 | $2.10 | — |
| 2022-07-22 | 2.32 | $2.10 | — |
| 2022-07-21 | 2.33 | $2.10 | — |
| 2022-07-20 | 2.33 | $2.10 | — |
| 2022-07-19 | 2.34 | $2.10 | 128 |
| 2022-07-18 | 2.34 | $2.44 | — |
| 2022-07-15 | 2.33 | $2.44 | — |
| 2022-07-14 | 2.32 | $2.44 | — |
| 2022-07-13 | 2.30 | $2.44 | — |
| 2022-07-12 | 2.29 | $2.44 | — |
| 2022-07-11 | 2.28 | $2.44 | — |
| 2022-07-08 | 2.27 | $2.44 | — |
| 2022-07-07 | 2.25 | $2.44 | — |
| 2022-07-06 | 2.24 | $2.44 | — |
| 2022-07-05 | 2.23 | $2.44 | — |
| 2022-07-01 | 2.22 | $2.44 | — |
| 2022-06-30 | 2.20 | $2.44 | 625 |
| 2022-06-29 | 2.19 | $2.19 | — |
| 2022-06-28 | 2.19 | $2.19 | — |
| 2022-06-27 | 2.19 | $2.19 | — |
| 2022-06-24 | 2.19 | $2.19 | — |
| 2022-06-23 | 2.19 | $2.19 | — |
| 2022-06-22 | 2.19 | $2.19 | — |
| 2022-06-21 | 2.19 | $2.19 | — |
| 2022-06-17 | 2.19 | $2.19 | — |
| 2022-06-16 | 2.19 | $2.19 | — |
| 2022-06-15 | 2.19 | $2.19 | — |
| 2022-06-14 | 2.19 | $2.19 | — |
| 2022-06-13 | 2.19 | $2.19 | — |
| 2022-06-10 | 2.19 | $2.19 | — |
| 2022-06-09 | 2.19 | $2.19 | — |
| 2022-06-08 | 2.19 | $2.19 | — |
| 2022-06-07 | 2.21 | $2.19 | — |
| 2022-06-06 | 2.23 | $2.19 | — |
| 2022-06-03 | 2.24 | $2.19 | — |
| 2022-06-02 | 2.26 | $2.19 | — |
| 2022-06-01 | 2.28 | $2.19 | — |
| 2022-05-31 | 2.30 | $2.19 | — |
| 2022-05-27 | 2.32 | $2.19 | — |
| 2022-05-26 | 2.33 | $2.19 | — |
| 2022-05-25 | 2.35 | $2.19 | — |
| 2022-05-24 | 2.37 | $2.19 | — |
| 2022-05-23 | 2.39 | $2.19 | — |
| 2022-05-20 | 2.41 | $2.19 | — |
| 2022-05-19 | 2.42 | $2.19 | — |
| 2022-05-18 | 2.44 | $2.19 | — |
| 2022-05-17 | 2.46 | $2.19 | — |
| 2022-05-16 | 2.48 | $2.19 | — |
| 2022-05-13 | 2.50 | $2.19 | — |
| 2022-05-12 | 2.52 | $2.19 | — |
| 2022-05-11 | 2.54 | $2.19 | 32600 |
| 2022-05-10 | 2.56 | $2.55 | — |
| 2022-05-09 | 2.57 | $2.55 | — |
| 2022-05-06 | 2.57 | $2.55 | — |
| 2022-05-05 | 2.57 | $2.55 | — |
| 2022-05-04 | 2.57 | $2.55 | — |
| 2022-05-03 | 2.58 | $2.55 | — |
| 2022-05-02 | 2.58 | $2.55 | — |
| 2022-04-29 | 2.56 | $2.55 | — |
| 2022-04-28 | 2.54 | $2.55 | — |
| 2022-04-27 | 2.52 | $2.55 | — |
| 2022-04-26 | 2.49 | $2.55 | — |
| 2022-04-25 | 2.47 | $2.55 | — |
| 2022-04-22 | 2.45 | $2.55 | — |
| 2022-04-21 | 2.43 | $2.55 | — |
| 2022-04-20 | 2.42 | $2.55 | — |
| 2022-04-19 | 2.40 | $2.55 | 447 |
| 2022-04-18 | 2.39 | $2.61 | — |
| 2022-04-14 | 2.37 | $2.61 | — |
| 2022-04-13 | 2.35 | $2.61 | — |
| 2022-04-12 | 2.33 | $2.61 | — |
| 2022-04-11 | 2.32 | $2.61 | — |
| 2022-04-08 | 2.30 | $2.61 | — |
| 2022-04-07 | 2.28 | $2.61 | — |
| 2022-04-06 | 2.26 | $2.61 | — |
| 2022-04-05 | 2.24 | $2.61 | — |
| 2022-04-04 | 2.23 | $2.61 | 100 |
| 2022-04-01 | 2.21 | $2.12 | — |
| 2022-03-31 | 2.23 | $2.12 | — |
| 2022-03-30 | 2.24 | $2.12 | — |
| 2022-03-29 | 2.26 | $2.12 | — |
| 2022-03-28 | 2.28 | $2.12 | — |
| 2022-03-25 | 2.30 | $2.12 | — |
| 2022-03-24 | 2.32 | $2.12 | 129668 |
| 2022-03-23 | 2.34 | $2.26 | — |
| 2022-03-22 | 2.35 | $2.26 | — |
| 2022-03-21 | 2.36 | $2.26 | — |
| 2022-03-18 | 2.37 | $2.26 | — |
| 2022-03-17 | 2.38 | $2.26 | 2660 |
| 2022-03-16 | 2.39 | $2.25 | — |
| 2022-03-15 | 2.41 | $2.25 | — |
| 2022-03-14 | 2.42 | $2.25 | — |
| 2022-03-11 | 2.43 | $2.25 | — |
| 2022-03-10 | 2.44 | $2.25 | — |
| 2022-03-09 | 2.45 | $2.25 | — |
| 2022-03-08 | 2.47 | $2.25 | — |
| 2022-03-07 | 2.48 | $2.25 | 100 |
| 2022-03-04 | 2.48 | $2.49 | — |
| 2022-03-03 | 2.48 | $2.49 | — |
| 2022-03-02 | 2.47 | $2.49 | — |
| 2022-03-01 | 2.46 | $2.49 | — |
| 2022-02-28 | 2.45 | $2.49 | — |
| 2022-02-25 | 2.45 | $2.49 | — |
| 2022-02-24 | 2.44 | $2.49 | — |
| 2022-02-23 | 2.43 | $2.49 | — |
| 2022-02-22 | 2.42 | $2.49 | — |
| 2022-02-18 | 2.42 | $2.49 | — |
| 2022-02-17 | 2.41 | $2.49 | — |
| 2022-02-16 | 2.40 | $2.49 | — |
| 2022-02-15 | 2.39 | $2.49 | — |
| 2022-02-14 | 2.39 | $2.49 | — |
| 2022-02-11 | 2.38 | $2.49 | — |
| 2022-02-10 | 2.37 | $2.49 | — |
| 2022-02-09 | 2.36 | $2.49 | — |
| 2022-02-08 | 2.36 | $2.49 | — |
| 2022-02-07 | 2.35 | $2.49 | 100 |
| 2022-02-04 | 2.34 | $2.34 | — |
| 2022-02-03 | 2.34 | $2.34 | — |
| 2022-02-02 | 2.34 | $2.34 | — |
| 2022-02-01 | 2.34 | $2.34 | — |
| 2022-01-31 | 2.34 | $2.34 | — |
| 2022-01-28 | 2.34 | $2.34 | — |
| 2022-01-27 | 2.34 | $2.34 | — |
| 2022-01-26 | 2.34 | $2.34 | — |
| 2022-01-25 | 2.34 | $2.34 | — |
| 2022-01-24 | 2.34 | $2.34 | — |
| 2022-01-21 | 2.34 | $2.34 | — |
| 2022-01-20 | 2.34 | $2.34 | — |
| 2022-01-19 | 2.34 | $2.34 | — |
| 2022-01-18 | 2.34 | $2.34 | — |
| 2022-01-14 | 2.34 | $2.34 | — |
| 2022-01-13 | 2.34 | $2.34 | — |
| 2022-01-12 | 2.34 | $2.34 | — |
| 2022-01-11 | 2.34 | $2.34 | — |
| 2022-01-10 | 2.34 | $2.34 | — |
| 2022-01-07 | 2.34 | $2.34 | — |
| 2022-01-06 | 2.34 | $2.34 | — |
| 2022-01-05 | 2.34 | $2.34 | — |
| 2022-01-04 | 2.34 | $2.34 | — |
| 2022-01-03 | 2.34 | $2.34 | — |
| 2021-12-31 | 2.34 | $2.34 | — |
| 2021-12-30 | 2.34 | $2.34 | — |
| 2021-12-29 | 2.34 | $2.34 | — |
| 2021-12-28 | 2.34 | $2.34 | — |
| 2021-12-27 | 2.34 | $2.34 | — |
| 2021-12-23 | 2.34 | $2.34 | — |
| 2021-12-22 | 2.34 | $2.34 | — |
| 2021-12-21 | 2.34 | $2.34 | — |
| 2021-12-20 | 2.34 | $2.34 | — |
| 2021-12-17 | 2.34 | $2.34 | — |
| 2021-12-16 | 2.36 | $2.34 | — |
| 2021-12-15 | 2.37 | $2.34 | — |
| 2021-12-14 | 2.40 | $2.34 | — |
| 2021-12-13 | 2.41 | $2.34 | — |
| 2021-12-10 | 2.41 | $2.34 | — |
| 2021-12-09 | 2.43 | $2.34 | — |
| 2021-12-08 | 2.46 | $2.34 | — |
| 2021-12-07 | 2.48 | $2.34 | — |
| 2021-12-06 | 2.51 | $2.34 | — |
| 2021-12-03 | 2.55 | $2.34 | — |
| 2021-12-02 | 2.56 | $2.34 | — |
| 2021-12-01 | 2.57 | $2.34 | — |
| 2021-11-30 | 2.58 | $2.34 | — |
| 2021-11-29 | 2.60 | $2.34 | — |
| 2021-11-26 | 2.62 | $2.34 | — |
| 2021-11-24 | 2.64 | $2.34 | — |
| 2021-11-23 | 2.66 | $2.34 | — |
| 2021-11-22 | 2.69 | $2.34 | 1200 |
| 2021-11-19 | 2.72 | $2.39 | 1398 |
| 2021-10-22 | 2.75 | $2.70 | 200 |
| 2021-10-21 | 2.76 | $2.60 | 608 |
| 2021-09-29 | 2.78 | $2.78 | 91995 |
| 2021-09-24 | 2.77 | $2.53 | 67000 |
| 2021-09-16 | 2.82 | $2.50 | 2000 |
| 2021-09-09 | 2.88 | $2.64 | 9000 |
| 2021-08-11 | 2.94 | $3.00 | 720 |
| 2021-08-06 | 2.92 | $2.80 | 671200 |
| 2021-08-04 | 2.98 | $2.80 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.34
2026-07-20
Close Price
$0.31
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
1.26
Maximum
3.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.34 | $0.31 | 2500 |
| 2026-07-17 | 0.34 | $0.31 | 2500 |
| 2026-07-16 | 0.34 | $0.31 | 2500 |
| 2026-07-15 | 0.34 | $0.31 | 4125 |
| 2026-07-14 | 0.35 | $0.34 | 2500 |
| 2026-07-13 | 0.35 | $0.34 | 2500 |
| 2026-07-10 | 0.35 | $0.34 | 2500 |
| 2026-07-09 | 0.35 | $0.34 | 2500 |
| 2026-07-08 | 0.35 | $0.34 | — |
| 2026-07-07 | 0.35 | $0.34 | — |
| 2026-07-06 | 0.35 | $0.34 | 2500 |
| 2026-07-02 | 0.35 | $0.34 | 2500 |
| 2026-07-01 | 0.35 | $0.34 | 2500 |
| 2026-06-30 | 0.35 | $0.34 | 2500 |
| 2026-06-29 | 0.35 | $0.34 | 2500 |
| 2026-06-26 | 0.36 | $0.34 | 2500 |
| 2026-06-25 | 0.36 | $0.34 | 2500 |
| 2026-06-24 | 0.36 | $0.34 | 2500 |
| 2026-06-23 | 0.36 | $0.34 | 2500 |
| 2026-06-22 | 0.36 | $0.34 | 2500 |
| 2026-06-18 | 0.36 | $0.34 | 2500 |
| 2026-06-17 | 0.36 | $0.34 | 2500 |
| 2026-06-16 | 0.37 | $0.34 | 2500 |
| 2026-06-15 | 0.37 | $0.34 | 2500 |
| 2026-06-12 | 0.37 | $0.34 | 2500 |
| 2026-06-11 | 0.37 | $0.34 | 2500 |
| 2026-06-10 | 0.38 | $0.34 | 2500 |
| 2026-06-09 | 0.38 | $0.34 | 2500 |
| 2026-06-08 | 0.39 | $0.34 | — |
| 2026-06-05 | 0.39 | $0.34 | 2500 |
| 2026-06-04 | 0.39 | $0.34 | 2500 |
| 2026-06-03 | 0.40 | $0.34 | 8688 |
| 2026-06-02 | 0.41 | $0.41 | 2500 |
| 2026-06-01 | 0.41 | $0.41 | 2500 |
| 2026-05-29 | 0.40 | $0.41 | 2500 |
| 2026-05-28 | 0.40 | $0.41 | 2500 |
| 2026-05-27 | 0.40 | $0.41 | 2500 |
| 2026-05-26 | 0.40 | $0.41 | — |
| 2026-05-22 | 0.40 | $0.41 | 2500 |
| 2026-05-21 | 0.40 | $0.41 | 2500 |
| 2026-05-20 | 0.40 | $0.41 | 2500 |
| 2026-05-19 | 0.40 | $0.41 | 2500 |
| 2026-05-18 | 0.40 | $0.41 | 2500 |
| 2026-05-15 | 0.40 | $0.41 | — |
| 2026-05-14 | 0.39 | $0.41 | 2500 |
| 2026-05-13 | 0.39 | $0.41 | 50000 |
| 2026-05-12 | 0.39 | $0.39 | 2500 |
| 2026-05-11 | 0.39 | $0.39 | 2500 |
| 2026-05-08 | 0.39 | $0.39 | 2500 |
| 2026-05-07 | 0.39 | $0.39 | — |
| 2026-05-06 | 0.39 | $0.39 | 2500 |
| 2026-05-05 | 0.39 | $0.39 | 2500 |
| 2026-05-04 | 0.39 | $0.39 | 2500 |
| 2026-05-01 | 0.39 | $0.39 | 2500 |
| 2026-04-30 | 0.39 | $0.39 | 2500 |
| 2026-04-29 | 0.39 | $0.39 | 2500 |
| 2026-04-28 | 0.39 | $0.39 | 2500 |
| 2026-04-27 | 0.39 | $0.39 | 2500 |
| 2026-04-24 | 0.39 | $0.39 | 2500 |
| 2026-04-23 | 0.40 | $0.39 | 2500 |
| 2026-04-22 | 0.40 | $0.39 | 2500 |
| 2026-04-21 | 0.40 | $0.39 | 2500 |
| 2026-04-20 | 0.40 | $0.39 | — |
| 2026-04-17 | 0.40 | $0.39 | 2500 |
| 2026-04-16 | 0.40 | $0.39 | 2500 |
| 2026-04-15 | 0.40 | $0.39 | 2500 |
| 2026-04-14 | 0.40 | $0.39 | 2500 |
| 2026-04-13 | 0.40 | $0.39 | 2500 |
| 2026-04-10 | 0.41 | $0.39 | 2500 |
| 2026-04-09 | 0.41 | $0.39 | 2500 |
| 2026-04-08 | 0.41 | $0.39 | 2500 |
| 2026-04-07 | 0.41 | $0.39 | 2500 |
| 2026-04-06 | 0.41 | $0.39 | 2500 |
| 2026-04-02 | 0.42 | $0.39 | 2500 |
| 2026-04-01 | 0.42 | $0.39 | 2500 |
| 2026-03-31 | 0.42 | $0.39 | 2500 |
| 2026-03-30 | 0.43 | $0.39 | 2500 |
| 2026-03-27 | 0.43 | $0.39 | 2500 |
| 2026-03-26 | 0.44 | $0.39 | 2500 |
| 2026-03-25 | 0.44 | $0.39 | 2500 |
| 2026-03-24 | 0.45 | $0.39 | 5000 |
| 2026-03-23 | 0.45 | $0.41 | 2500 |
| 2026-03-20 | 0.46 | $0.41 | 2500 |
| 2026-03-19 | 0.46 | $0.41 | 2500 |
| 2026-03-18 | 0.47 | $0.41 | 2500 |
| 2026-03-17 | 0.47 | $0.41 | 2500 |
| 2026-03-16 | 0.48 | $0.41 | 2500 |
| 2026-03-13 | 0.49 | $0.49 | 100 |
| 2026-03-12 | 0.49 | $0.49 | 100 |
| 2026-03-11 | 0.49 | $0.49 | 100 |
| 2026-03-10 | 0.49 | $0.49 | 100 |
| 2026-03-09 | 0.49 | $0.49 | 100 |
| 2026-03-06 | 0.49 | $0.49 | 100 |
| 2026-03-05 | 0.49 | $0.49 | 100 |
| 2026-03-04 | 0.49 | $0.49 | 100 |
| 2026-03-03 | 0.49 | $0.49 | 100 |
| 2026-03-02 | 0.49 | $0.49 | 100 |
| 2026-02-27 | 0.49 | $0.49 | 100 |
| 2026-02-26 | 0.49 | $0.49 | 100 |
| 2026-02-25 | 0.48 | $0.49 | 100 |
| 2026-02-24 | 0.48 | $0.49 | 100 |
| 2026-02-23 | 0.48 | $0.49 | 100 |
| 2026-02-20 | 0.48 | $0.49 | — |
| 2026-02-19 | 0.48 | $0.49 | — |
| 2026-02-18 | 0.48 | $0.49 | — |
| 2026-02-17 | 0.48 | $0.49 | — |
| 2026-02-13 | 0.48 | $0.49 | — |
| 2026-02-12 | 0.48 | $0.49 | — |
| 2026-02-11 | 0.48 | $0.49 | — |
| 2026-02-10 | 0.48 | $0.49 | — |
| 2026-02-09 | 0.48 | $0.49 | — |
| 2026-02-06 | 0.48 | $0.49 | — |
| 2026-02-05 | 0.48 | $0.49 | 100 |
| 2026-02-04 | 0.48 | $0.49 | 100 |
| 2026-02-03 | 0.47 | $0.49 | 100 |
| 2026-02-02 | 0.47 | $0.49 | — |
| 2026-01-30 | 0.47 | $0.49 | — |
| 2026-01-29 | 0.47 | $0.49 | 100 |
| 2026-01-28 | 0.47 | $0.49 | 100 |
| 2026-01-27 | 0.47 | $0.49 | 100 |
| 2026-01-26 | 0.46 | $0.49 | 100 |
| 2026-01-23 | 0.46 | $0.49 | 100 |
| 2026-01-22 | 0.46 | $0.49 | 110 |
| 2026-01-21 | 0.45 | $0.45 | 150000 |
| 2026-01-20 | 0.45 | $0.45 | 150000 |
| 2026-01-16 | 0.45 | $0.45 | 150000 |
| 2026-01-15 | 0.46 | $0.45 | 150000 |
| 2026-01-14 | 0.46 | $0.45 | 150000 |
| 2026-01-13 | 0.46 | $0.45 | 150000 |
| 2026-01-12 | 0.46 | $0.45 | 150000 |
| 2026-01-09 | 0.46 | $0.45 | 150000 |
| 2026-01-08 | 0.46 | $0.45 | 150000 |
| 2026-01-07 | 0.46 | $0.45 | 150000 |
| 2026-01-06 | 0.46 | $0.45 | — |
| 2026-01-05 | 0.46 | $0.45 | 150000 |
| 2026-01-02 | 0.47 | $0.45 | 150000 |
| 2025-12-31 | 0.47 | $0.45 | 150000 |
| 2025-12-30 | 0.47 | $0.45 | 150000 |
| 2025-12-29 | 0.47 | $0.45 | 150000 |
| 2025-12-26 | 0.47 | $0.45 | 150000 |
| 2025-12-24 | 0.48 | $0.45 | — |
| 2025-12-23 | 0.48 | $0.45 | 150000 |
| 2025-12-22 | 0.48 | $0.45 | 150000 |
| 2025-12-19 | 0.49 | $0.45 | 150000 |
| 2025-12-18 | 0.49 | $0.45 | 150000 |
| 2025-12-17 | 0.50 | $0.45 | 150000 |
| 2025-12-16 | 0.50 | $0.45 | 150000 |
| 2025-12-15 | 0.51 | $0.45 | 1000 |
| 2025-12-12 | 0.51 | $0.48 | — |
| 2025-12-11 | 0.52 | $0.48 | 500 |
| 2025-12-10 | 0.52 | $0.46 | 1000 |
| 2025-12-09 | 0.53 | $0.47 | 150000 |
| 2025-12-08 | 0.53 | $0.47 | 150000 |
| 2025-12-05 | 0.54 | $0.47 | 150000 |
| 2025-12-04 | 0.55 | $0.47 | 150000 |
| 2025-12-03 | 0.55 | $0.45 | 153900 |
| 2025-12-02 | 0.56 | $0.49 | 12380 |
| 2025-12-01 | 0.57 | $0.51 | 12380 |
| 2025-11-28 | 0.58 | $0.51 | 13000 |
| 2025-11-26 | 0.59 | $0.53 | 2000 |
| 2025-11-25 | 0.59 | $0.56 | — |
| 2025-11-24 | 0.60 | $0.56 | 114 |
| 2025-11-21 | 0.60 | $0.56 | 114 |
| 2025-11-20 | 0.60 | $0.56 | 120 |
| 2025-11-19 | 0.61 | $0.60 | 114 |
| 2025-11-18 | 0.61 | $0.60 | 114 |
| 2025-11-17 | 0.61 | $0.60 | 114 |
| 2025-11-14 | 0.61 | $0.60 | 114 |
| 2025-11-13 | 0.61 | $0.60 | 114 |
| 2025-11-12 | 0.61 | $0.60 | 114 |
| 2025-11-11 | 0.61 | $0.60 | 114 |
| 2025-11-10 | 0.62 | $0.60 | 114 |
| 2025-11-07 | 0.62 | $0.60 | 114 |
| 2025-11-06 | 0.62 | $0.60 | 114 |
| 2025-11-05 | 0.62 | $0.60 | 114 |
| 2025-11-04 | 0.62 | $0.60 | 114 |
| 2025-11-03 | 0.63 | $0.60 | 239 |
| 2025-10-31 | 0.63 | $0.60 | 2500 |
| 2025-10-30 | 0.63 | $0.60 | 2500 |
| 2025-10-29 | 0.64 | $0.60 | 2500 |
| 2025-10-28 | 0.64 | $0.60 | 12500 |
| 2025-10-27 | 0.65 | $0.55 | 2500 |
| 2025-10-24 | 0.66 | $0.62 | — |
| 2025-10-23 | 0.66 | $0.62 | — |
| 2025-10-22 | 0.66 | $0.62 | 1995 |
| 2025-10-21 | 0.67 | $0.59 | — |
| 2025-10-20 | 0.67 | $0.59 | 2000 |
| 2025-10-17 | 0.68 | $0.66 | — |
| 2025-10-16 | 0.69 | $0.66 | — |
| 2025-10-15 | 0.69 | $0.66 | — |
| 2025-10-14 | 0.69 | $0.66 | 2258 |
| 2025-10-13 | 0.70 | $0.67 | 2258 |
| 2025-10-10 | 0.70 | $0.70 | — |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.70 | $0.70 | — |
| 2025-10-07 | 0.70 | $0.70 | — |
| 2025-10-06 | 0.70 | $0.70 | — |
| 2025-10-03 | 0.70 | $0.70 | — |
| 2025-10-02 | 0.70 | $0.70 | — |
| 2025-10-01 | 0.69 | $0.70 | — |
| 2025-09-30 | 0.69 | $0.70 | — |
| 2025-09-29 | 0.69 | $0.70 | — |
| 2025-09-26 | 0.69 | $0.70 | — |
| 2025-09-25 | 0.69 | $0.70 | — |
| 2025-09-24 | 0.69 | $0.70 | — |
| 2025-09-23 | 0.69 | $0.70 | — |
| 2025-09-22 | 0.69 | $0.70 | — |
| 2025-09-19 | 0.68 | $0.70 | — |
| 2025-09-18 | 0.68 | $0.70 | — |
| 2025-09-17 | 0.68 | $0.70 | — |
| 2025-09-16 | 0.68 | $0.70 | — |
| 2025-09-15 | 0.68 | $0.70 | 189 |
| 2025-09-12 | 0.67 | $0.70 | — |
| 2025-09-11 | 0.67 | $0.70 | — |
| 2025-09-10 | 0.67 | $0.70 | — |
| 2025-09-09 | 0.66 | $0.70 | — |
| 2025-09-08 | 0.66 | $0.70 | — |
| 2025-09-05 | 0.65 | $0.70 | — |
| 2025-09-04 | 0.65 | $0.70 | — |
| 2025-09-03 | 0.64 | $0.70 | — |
| 2025-09-02 | 0.64 | $0.70 | 189 |
| 2025-08-29 | 0.63 | $0.70 | — |
| 2025-08-28 | 0.62 | $0.70 | 1000 |
| 2025-08-27 | 0.62 | $0.61 | — |
| 2025-08-26 | 0.62 | $0.61 | — |
| 2025-08-25 | 0.62 | $0.61 | — |
| 2025-08-22 | 0.62 | $0.61 | 189 |
| 2025-08-21 | 0.62 | $0.61 | 189 |
| 2025-08-20 | 0.62 | $0.61 | 189 |
| 2025-08-19 | 0.62 | $0.61 | 189 |
| 2025-08-18 | 0.62 | $0.61 | — |
| 2025-08-15 | 0.62 | $0.61 | — |
| 2025-08-14 | 0.63 | $0.61 | — |
| 2025-08-13 | 0.63 | $0.61 | — |
| 2025-08-12 | 0.63 | $0.61 | — |
| 2025-08-11 | 0.63 | $0.61 | — |
| 2025-08-08 | 0.64 | $0.61 | — |
| 2025-08-07 | 0.64 | $0.61 | — |
| 2025-08-06 | 0.64 | $0.61 | — |
| 2025-08-05 | 0.65 | $0.61 | — |
| 2025-08-04 | 0.65 | $0.61 | — |
| 2025-08-01 | 0.65 | $0.61 | — |
| 2025-07-31 | 0.66 | $0.61 | 189 |
| 2025-07-30 | 0.66 | $0.66 | — |
| 2025-07-29 | 0.66 | $0.66 | — |
| 2025-07-28 | 0.66 | $0.66 | 100 |
| 2025-07-25 | 0.67 | $0.66 | — |
| 2025-07-24 | 0.67 | $0.66 | — |
| 2025-07-23 | 0.67 | $0.66 | — |
| 2025-07-22 | 0.67 | $0.66 | — |
| 2025-07-21 | 0.67 | $0.66 | 100 |
| 2025-07-18 | 0.67 | $0.66 | 100 |
| 2025-07-17 | 0.67 | $0.66 | 100 |
| 2025-07-16 | 0.67 | $0.66 | 100 |
| 2025-07-15 | 0.68 | $0.66 | 100 |
| 2025-07-14 | 0.68 | $0.66 | 100 |
| 2025-07-11 | 0.68 | $0.66 | 100 |
| 2025-07-10 | 0.68 | $0.66 | — |
| 2025-07-09 | 0.69 | $0.66 | 100 |
| 2025-07-08 | 0.69 | $0.66 | 100 |
| 2025-07-07 | 0.69 | $0.66 | 100 |
| 2025-07-03 | 0.70 | $0.66 | — |
| 2025-07-02 | 0.70 | $0.66 | 100 |
| 2025-07-01 | 0.70 | $0.66 | — |
| 2025-06-30 | 0.71 | $0.66 | — |
| 2025-06-27 | 0.71 | $0.66 | — |
| 2025-06-26 | 0.72 | $0.66 | — |
| 2025-06-25 | 0.73 | $0.66 | — |
| 2025-06-24 | 0.73 | $0.66 | — |
| 2025-06-23 | 0.74 | $0.66 | — |
| 2025-06-20 | 0.75 | $0.66 | — |
| 2025-06-18 | 0.76 | $0.66 | 4000 |
| 2025-06-17 | 0.77 | $0.77 | — |
| 2025-06-16 | 0.77 | $0.77 | — |
| 2025-06-13 | 0.77 | $0.77 | — |
| 2025-06-12 | 0.77 | $0.77 | — |
| 2025-06-11 | 0.77 | $0.77 | — |
| 2025-06-10 | 0.77 | $0.77 | — |
| 2025-06-09 | 0.77 | $0.77 | — |
| 2025-06-06 | 0.77 | $0.77 | — |
| 2025-06-05 | 0.77 | $0.77 | — |
| 2025-06-04 | 0.77 | $0.77 | — |
| 2025-06-03 | 0.77 | $0.77 | — |
| 2025-06-02 | 0.77 | $0.77 | — |
| 2025-05-30 | 0.77 | $0.77 | — |
| 2025-05-29 | 0.77 | $0.77 | — |
| 2025-05-28 | 0.77 | $0.77 | — |
| 2025-05-27 | 0.77 | $0.77 | 100 |
| 2025-05-23 | 0.77 | $0.77 | — |
| 2025-05-22 | 0.77 | $0.77 | — |
| 2025-05-21 | 0.77 | $0.77 | — |
| 2025-05-20 | 0.77 | $0.77 | — |
| 2025-05-19 | 0.77 | $0.77 | — |
| 2025-05-16 | 0.77 | $0.77 | — |
| 2025-05-15 | 0.77 | $0.77 | — |
| 2025-05-14 | 0.77 | $0.77 | — |
| 2025-05-13 | 0.77 | $0.77 | — |
| 2025-05-12 | 0.77 | $0.77 | — |
| 2025-05-09 | 0.77 | $0.77 | — |
| 2025-05-08 | 0.77 | $0.77 | — |
| 2025-05-07 | 0.77 | $0.77 | — |
| 2025-05-06 | 0.77 | $0.77 | — |
| 2025-05-05 | 0.77 | $0.77 | — |
| 2025-05-02 | 0.77 | $0.77 | — |
| 2025-05-01 | 0.76 | $0.77 | — |
| 2025-04-30 | 0.76 | $0.77 | — |
| 2025-04-29 | 0.76 | $0.77 | — |
| 2025-04-28 | 0.76 | $0.77 | — |
| 2025-04-25 | 0.76 | $0.77 | — |
| 2025-04-24 | 0.76 | $0.77 | — |
| 2025-04-23 | 0.76 | $0.77 | — |
| 2025-04-22 | 0.76 | $0.77 | — |
| 2025-04-21 | 0.75 | $0.77 | — |
| 2025-04-17 | 0.75 | $0.77 | — |
| 2025-04-16 | 0.75 | $0.77 | — |
| 2025-04-15 | 0.75 | $0.77 | — |
| 2025-04-14 | 0.74 | $0.77 | 100 |
| 2025-04-11 | 0.74 | $0.75 | 100 |
| 2025-04-10 | 0.74 | $0.74 | — |
| 2025-04-09 | 0.74 | $0.74 | — |
| 2025-04-08 | 0.74 | $0.74 | — |
| 2025-04-07 | 0.74 | $0.74 | 2500 |
| 2025-04-04 | 0.74 | $0.74 | 2500 |
| 2025-04-03 | 0.74 | $0.74 | — |
| 2025-04-02 | 0.74 | $0.74 | — |
| 2025-04-01 | 0.74 | $0.74 | 2500 |
| 2025-03-31 | 0.74 | $0.74 | — |
| 2025-03-28 | 0.74 | $0.74 | 2500 |
| 2025-03-27 | 0.74 | $0.74 | — |
| 2025-03-26 | 0.74 | $0.74 | — |
| 2025-03-25 | 0.74 | $0.74 | 2500 |
| 2025-03-24 | 0.74 | $0.74 | 2500 |
| 2025-03-21 | 0.74 | $0.74 | 2500 |
| 2025-03-20 | 0.74 | $0.74 | 2500 |
| 2025-03-19 | 0.74 | $0.74 | 2500 |
| 2025-03-18 | 0.74 | $0.74 | 2500 |
| 2025-03-17 | 0.74 | $0.74 | 2500 |
| 2025-03-14 | 0.74 | $0.74 | 2500 |
| 2025-03-13 | 0.74 | $0.74 | — |
| 2025-03-12 | 0.74 | $0.74 | — |
| 2025-03-11 | 0.74 | $0.74 | 2500 |
| 2025-03-10 | 0.74 | $0.74 | 2500 |
| 2025-03-07 | 0.73 | $0.74 | — |
| 2025-03-06 | 0.73 | $0.74 | — |
| 2025-03-05 | 0.73 | $0.74 | — |
| 2025-03-04 | 0.73 | $0.74 | — |
| 2025-03-03 | 0.73 | $0.74 | — |
| 2025-02-28 | 0.73 | $0.74 | — |
| 2025-02-27 | 0.73 | $0.74 | 2500 |
| 2025-02-26 | 0.73 | $0.74 | 2500 |
| 2025-02-25 | 0.73 | $0.74 | — |
| 2025-02-24 | 0.73 | $0.74 | 2500 |
| 2025-02-21 | 0.72 | $0.74 | 2500 |
| 2025-02-20 | 0.72 | $0.74 | — |
| 2025-02-19 | 0.72 | $0.74 | — |
| 2025-02-18 | 0.72 | $0.74 | 2500 |
| 2025-02-14 | 0.72 | $0.74 | 2500 |
| 2025-02-13 | 0.71 | $0.74 | 1502 |
| 2025-02-12 | 0.71 | $0.74 | 1502 |
| 2025-02-11 | 0.71 | $0.74 | — |
| 2025-02-10 | 0.70 | $0.74 | 1502 |
| 2025-02-07 | 0.70 | $0.74 | 1502 |
| 2025-02-06 | 0.70 | $0.74 | — |
| 2025-02-05 | 0.69 | $0.74 | — |
| 2025-02-04 | 0.69 | $0.74 | — |
| 2025-02-03 | 0.68 | $0.74 | — |
| 2025-01-31 | 0.67 | $0.74 | 1502 |
| 2025-01-30 | 0.67 | $0.74 | — |
| 2025-01-29 | 0.66 | $0.74 | 4958 |
| 2025-01-28 | 0.65 | $0.58 | 1502 |
| 2025-01-27 | 0.66 | $0.58 | — |
| 2025-01-24 | 0.67 | $0.58 | — |
| 2025-01-23 | 0.68 | $0.58 | — |
| 2025-01-22 | 0.69 | $0.58 | 1502 |
| 2025-01-21 | 0.70 | $0.58 | — |
| 2025-01-17 | 0.71 | $0.58 | 5530 |
| 2025-01-16 | 0.73 | $0.64 | 3002 |
| 2025-01-15 | 0.73 | $0.68 | 160 |
| 2025-01-14 | 0.74 | $0.68 | — |
| 2025-01-13 | 0.75 | $0.68 | 160 |
| 2025-01-10 | 0.75 | $0.68 | 160 |
| 2025-01-08 | 0.76 | $0.68 | — |
| 2025-01-07 | 0.77 | $0.68 | — |
| 2025-01-06 | 0.78 | $0.68 | 1020 |
| 2025-01-03 | 0.79 | $0.68 | 160 |
| 2025-01-02 | 0.80 | $0.69 | 1360 |
| 2024-12-31 | 0.82 | $0.70 | 460 |
| 2024-12-30 | 0.83 | $0.70 | 19 |
| 2024-12-27 | 0.84 | $0.70 | 19 |
| 2024-12-26 | 0.86 | $0.70 | 1130 |
| 2024-12-24 | 0.87 | $0.75 | 1000 |
| 2024-12-23 | 0.89 | $0.75 | 1000 |
| 2024-12-20 | 0.90 | $0.75 | 1000 |
| 2024-12-19 | 0.92 | $0.75 | 86823 |
| 2024-12-18 | 0.94 | $0.80 | 3056 |
| 2024-12-17 | 0.95 | $0.82 | 6008 |
| 2024-12-16 | 0.96 | $0.94 | 3000 |
| 2024-12-13 | 0.97 | $0.94 | 3000 |
| 2024-12-12 | 0.97 | $0.94 | — |
| 2024-12-11 | 0.97 | $0.94 | 3000 |
| 2024-12-10 | 0.97 | $0.94 | — |
| 2024-12-09 | 0.98 | $0.94 | 12000 |
| 2024-12-06 | 0.98 | $0.99 | — |
| 2024-12-05 | 0.98 | $0.99 | 673 |
| 2024-12-04 | 0.98 | $0.99 | — |
| 2024-12-03 | 0.98 | $0.99 | — |
| 2024-12-02 | 0.98 | $0.99 | 673 |
| 2024-11-29 | 0.98 | $0.99 | 673 |
| 2024-11-27 | 0.98 | $0.99 | — |
| 2024-11-26 | 0.98 | $0.99 | 673 |
| 2024-11-25 | 0.98 | $0.99 | 673 |
| 2024-11-22 | 0.98 | $0.99 | — |
| 2024-11-21 | 0.98 | $0.99 | 673 |
| 2024-11-20 | 0.98 | $0.99 | 673 |
| 2024-11-19 | 0.97 | $0.99 | 673 |
| 2024-11-18 | 0.97 | $0.99 | 673 |
| 2024-11-15 | 0.97 | $0.99 | — |
| 2024-11-14 | 0.97 | $0.99 | — |
| 2024-11-13 | 0.97 | $0.99 | — |
| 2024-11-12 | 0.97 | $0.99 | — |
| 2024-11-11 | 0.97 | $0.99 | — |
| 2024-11-08 | 0.96 | $0.99 | 18755 |
| 2024-11-07 | 0.96 | $1.00 | 673 |
| 2024-11-06 | 0.96 | $0.95 | — |
| 2024-11-05 | 0.96 | $0.95 | — |
| 2024-11-04 | 0.96 | $0.95 | 103 |
| 2024-11-01 | 0.96 | $0.95 | — |
| 2024-10-31 | 0.96 | $0.95 | — |
| 2024-10-30 | 0.96 | $0.95 | — |
| 2024-10-29 | 0.96 | $0.95 | — |
| 2024-10-28 | 0.97 | $0.95 | 103 |
| 2024-10-25 | 0.97 | $0.95 | — |
| 2024-10-24 | 0.97 | $0.95 | 103 |
| 2024-10-23 | 0.97 | $0.95 | — |
| 2024-10-22 | 0.97 | $0.95 | 103 |
| 2024-10-21 | 0.98 | $0.99 | 2000 |
| 2024-10-18 | 0.97 | $0.99 | 2000 |
| 2024-10-17 | 0.97 | $0.99 | — |
| 2024-10-16 | 0.97 | $0.99 | — |
| 2024-10-15 | 0.97 | $0.99 | 2000 |
| 2024-10-14 | 0.97 | $0.99 | 5192 |
| 2024-10-11 | 0.97 | $0.96 | — |
| 2024-10-10 | 0.97 | $0.96 | 6189 |
| 2024-10-09 | 0.97 | $0.96 | 449745 |
| 2024-10-08 | 0.97 | $1.52 | 1875 |
| 2024-10-07 | 0.91 | $1.52 | 16259 |
| 2024-10-04 | 0.84 | $1.35 | 4000 |
| 2024-10-03 | 0.79 | $1.52 | 10000 |
| 2024-10-02 | 0.71 | $1.55 | 16665 |
| 2024-10-01 | 0.63 | $0.95 | 4200 |
| 2024-09-30 | 0.59 | $0.87 | 1000 |
| 2024-09-27 | 0.56 | $0.87 | 1000 |
| 2024-09-26 | 0.53 | $0.73 | 8700 |
| 2024-09-25 | 0.51 | $0.51 | — |
| 2024-09-24 | 0.51 | $0.51 | — |
| 2024-09-23 | 0.51 | $0.51 | — |
| 2024-09-20 | 0.51 | $0.51 | 1000 |
| 2024-09-19 | 0.51 | $0.51 | 5580 |
| 2024-09-18 | 0.51 | $0.48 | — |
| 2024-09-17 | 0.52 | $0.48 | 1000 |
| 2024-09-16 | 0.52 | $0.48 | 5000 |
| 2024-09-13 | 0.52 | $0.51 | 1000 |
| 2024-09-12 | 0.53 | $0.51 | 1000 |
| 2024-09-11 | 0.53 | $0.51 | 1000 |
| 2024-09-10 | 0.53 | $0.51 | 1000 |
| 2024-09-09 | 0.53 | $0.51 | — |
| 2024-09-06 | 0.53 | $0.51 | — |
| 2024-09-05 | 0.54 | $0.51 | — |
| 2024-09-04 | 0.54 | $0.51 | — |
| 2024-09-03 | 0.54 | $0.51 | — |
| 2024-08-30 | 0.54 | $0.51 | 1000 |
| 2024-08-29 | 0.55 | $0.51 | 1000 |
| 2024-08-28 | 0.55 | $0.51 | 100 |
| 2024-08-27 | 0.56 | $0.53 | — |
| 2024-08-26 | 0.56 | $0.53 | — |
| 2024-08-23 | 0.56 | $0.53 | 1000 |
| 2024-08-22 | 0.57 | $0.52 | 200 |
| 2024-08-21 | 0.57 | $0.54 | 200 |
| 2024-08-20 | 0.57 | $0.52 | 3000 |
| 2024-08-19 | 0.58 | $0.56 | 100 |
| 2024-08-16 | 0.58 | $0.56 | 100 |
| 2024-08-15 | 0.58 | $0.56 | 100 |
| 2024-08-14 | 0.58 | $0.56 | 100 |
| 2024-08-13 | 0.59 | $0.56 | 200 |
| 2024-08-12 | 0.59 | $0.56 | — |
| 2024-08-09 | 0.59 | $0.56 | — |
| 2024-08-08 | 0.60 | $0.56 | — |
| 2024-08-07 | 0.60 | $0.56 | — |
| 2024-08-06 | 0.61 | $0.56 | — |
| 2024-08-05 | 0.61 | $0.56 | — |
| 2024-08-02 | 0.62 | $0.56 | — |
| 2024-08-01 | 0.62 | $0.56 | 100 |
| 2024-07-31 | 0.63 | $0.60 | 100 |
| 2024-07-30 | 0.63 | $0.60 | 100 |
| 2024-07-29 | 0.64 | $0.60 | 100 |
| 2024-07-26 | 0.64 | $0.60 | 100 |
| 2024-07-25 | 0.64 | $0.60 | — |
| 2024-07-24 | 0.65 | $0.60 | — |
| 2024-07-23 | 0.65 | $0.60 | — |
| 2024-07-15 | 0.66 | $0.60 | 5800 |
| 2024-07-10 | 0.67 | $0.61 | 145 |
| 2024-07-09 | 0.67 | $0.55 | 2000 |
| 2024-06-27 | 0.69 | $0.64 | 200 |
| 2024-06-25 | 0.69 | $0.66 | 200 |
| 2024-06-24 | 0.69 | $0.65 | 2000 |
| 2024-06-21 | 0.70 | $0.67 | 2200 |
| 2024-06-20 | 0.70 | $0.65 | 200 |
| 2024-06-18 | 0.71 | $0.66 | 1999 |
| 2024-06-13 | 0.71 | $0.64 | 7200 |
| 2024-06-11 | 0.72 | $0.70 | 7844 |
| 2024-06-07 | 0.72 | $0.76 | 566 |
| 2024-06-06 | 0.72 | $0.75 | 2666 |
| 2024-06-03 | 0.71 | $0.73 | 3400 |
| 2024-05-31 | 0.71 | $0.73 | 1100 |
| 2024-05-30 | 0.71 | $0.75 | 1378 |
| 2024-05-29 | 0.71 | $0.77 | 3200 |
| 2024-05-28 | 0.70 | $0.77 | 7300 |
| 2024-05-21 | 0.69 | $0.87 | 5000 |
| 2024-05-20 | 0.67 | $0.90 | 28064 |
| 2024-05-16 | 0.65 | $0.70 | 349 |
| 2024-05-10 | 0.65 | $0.63 | 3600 |
| 2024-05-02 | 0.65 | $0.66 | 100 |
| 2024-04-30 | 0.65 | $0.62 | 1500 |
| 2024-04-29 | 0.65 | $0.67 | 1101 |
| 2024-04-26 | 0.65 | $0.57 | 4600 |
| 2024-04-25 | 0.66 | $0.54 | 1000 |
| 2024-04-16 | 0.67 | $0.53 | 1200 |
| 2024-04-12 | 0.68 | $0.52 | 250 |
| 2024-04-10 | 0.70 | $0.53 | 10000 |
| 2024-04-09 | 0.72 | $0.57 | 500 |
| 2024-04-02 | 0.73 | $0.64 | 1888 |
| 2024-04-01 | 0.74 | $0.74 | 800 |
| 2024-03-27 | 0.74 | $0.66 | 200 |
| 2024-03-25 | 0.75 | $0.70 | 600 |
| 2024-03-21 | 0.75 | $0.74 | 600 |
| 2024-03-19 | 0.76 | $0.72 | 3601 |
| 2024-03-18 | 0.76 | $0.76 | 812 |
| 2024-03-08 | 0.76 | $0.75 | 640 |
| 2024-03-04 | 0.76 | $0.74 | 1100 |
| 2024-02-27 | 0.76 | $0.74 | — |
| 2024-02-26 | 0.77 | $0.74 | — |
| 2024-02-23 | 0.77 | $0.74 | — |
| 2024-02-22 | 0.77 | $0.74 | — |
| 2024-02-21 | 0.77 | $0.74 | — |
| 2024-02-20 | 0.78 | $0.74 | — |
| 2024-02-16 | 0.78 | $0.74 | — |
| 2024-02-15 | 0.79 | $0.74 | — |
| 2024-02-14 | 0.79 | $0.74 | — |
| 2024-02-13 | 0.80 | $0.74 | — |
| 2024-02-12 | 0.80 | $0.74 | — |
| 2024-02-09 | 0.81 | $0.74 | 56570 |
| 2024-02-08 | 0.82 | $0.84 | 15200 |
| 2024-02-07 | 0.82 | $0.79 | — |
| 2024-02-06 | 0.82 | $0.79 | — |
| 2024-02-05 | 0.82 | $0.79 | — |
| 2024-02-02 | 0.82 | $0.79 | — |
| 2024-02-01 | 0.83 | $0.79 | — |
| 2024-01-31 | 0.83 | $0.79 | 1270 |
| 2024-01-30 | 0.84 | $0.85 | — |
| 2024-01-29 | 0.83 | $0.85 | 100 |
| 2024-01-26 | 0.83 | $0.80 | — |
| 2024-01-25 | 0.84 | $0.80 | — |
| 2024-01-24 | 0.84 | $0.80 | 250 |
| 2024-01-23 | 0.85 | $0.78 | 120 |
| 2024-01-22 | 0.85 | $0.77 | 100 |
| 2024-01-19 | 0.86 | $0.80 | — |
| 2024-01-18 | 0.87 | $0.80 | — |
| 2024-01-17 | 0.88 | $0.80 | 200 |
| 2024-01-16 | 0.88 | $0.82 | 1000 |
| 2024-01-12 | 0.89 | $0.83 | — |
| 2024-01-11 | 0.90 | $0.83 | — |
| 2024-01-10 | 0.90 | $0.83 | — |
| 2024-01-09 | 0.91 | $0.83 | — |
| 2024-01-08 | 0.92 | $0.83 | 3200 |
| 2024-01-05 | 0.93 | $0.91 | — |
| 2024-01-04 | 0.93 | $0.91 | — |
| 2024-01-03 | 0.93 | $0.91 | — |
| 2024-01-02 | 0.94 | $0.91 | 2000 |
| 2023-12-29 | 0.94 | $0.92 | — |
| 2023-12-28 | 0.94 | $0.92 | — |
| 2023-12-27 | 0.94 | $0.92 | 300 |
| 2023-12-26 | 0.94 | $0.94 | — |
| 2023-12-22 | 0.94 | $0.94 | — |
| 2023-12-21 | 0.94 | $0.94 | — |
| 2023-12-20 | 0.95 | $0.94 | — |
| 2023-12-19 | 0.95 | $0.94 | — |
| 2023-12-18 | 0.95 | $0.94 | — |
| 2023-12-15 | 0.95 | $0.94 | — |
| 2023-12-14 | 0.95 | $0.94 | — |
| 2023-12-13 | 0.95 | $0.94 | — |
| 2023-12-12 | 0.95 | $0.94 | — |
| 2023-12-11 | 0.95 | $0.94 | 1000 |
| 2023-12-08 | 0.95 | $0.92 | 3000 |
| 2023-12-07 | 0.95 | $0.94 | — |
| 2023-12-06 | 0.96 | $0.94 | 1000 |
| 2023-12-05 | 0.96 | $0.95 | 400 |
| 2023-12-04 | 0.96 | $1.00 | 338 |
| 2023-12-01 | 0.95 | $0.97 | 1250 |
| 2023-11-30 | 0.95 | $1.06 | 750 |
| 2023-11-29 | 0.94 | $0.93 | — |
| 2023-11-28 | 0.94 | $0.93 | — |
| 2023-11-27 | 0.94 | $0.93 | — |
| 2023-11-24 | 0.95 | $0.93 | — |
| 2023-11-22 | 0.95 | $0.93 | — |
| 2023-11-21 | 0.95 | $0.93 | — |
| 2023-11-20 | 0.95 | $0.93 | — |
| 2023-11-17 | 0.95 | $0.93 | — |
| 2023-11-16 | 0.96 | $0.93 | — |
| 2023-11-15 | 0.96 | $0.93 | — |
| 2023-11-14 | 0.96 | $0.93 | — |
| 2023-11-13 | 0.96 | $0.93 | — |
| 2023-11-10 | 0.97 | $0.93 | — |
| 2023-11-09 | 0.97 | $0.93 | — |
| 2023-11-08 | 0.98 | $0.93 | — |
| 2023-11-07 | 0.98 | $0.93 | — |
| 2023-11-06 | 0.99 | $0.93 | — |
| 2023-11-03 | 0.99 | $0.93 | — |
| 2023-11-02 | 1.00 | $0.93 | — |
| 2023-11-01 | 1.01 | $0.93 | — |
| 2023-10-31 | 1.01 | $0.93 | — |
| 2023-10-30 | 1.02 | $0.93 | 700 |
| 2023-10-27 | 1.03 | $0.99 | — |
| 2023-10-26 | 1.04 | $0.99 | — |
| 2023-10-25 | 1.04 | $0.99 | — |
| 2023-10-24 | 1.05 | $0.99 | — |
| 2023-10-23 | 1.05 | $0.99 | — |
| 2023-10-20 | 1.06 | $0.99 | — |
| 2023-10-19 | 1.07 | $0.99 | 71000 |
| 2023-10-18 | 1.07 | $1.01 | — |
| 2023-10-17 | 1.08 | $1.01 | 2500 |
| 2023-10-16 | 1.09 | $1.09 | — |
| 2023-10-13 | 1.09 | $1.09 | — |
| 2023-10-12 | 1.09 | $1.09 | 300 |
| 2023-10-11 | 1.09 | $1.02 | — |
| 2023-10-10 | 1.10 | $1.02 | — |
| 2023-10-09 | 1.10 | $1.02 | — |
| 2023-10-06 | 1.11 | $1.02 | 600 |
| 2023-10-05 | 1.12 | $1.03 | — |
| 2023-10-04 | 1.13 | $1.03 | — |
| 2023-10-03 | 1.14 | $1.03 | — |
| 2023-10-02 | 1.15 | $1.03 | — |
| 2023-09-29 | 1.17 | $1.03 | — |
| 2023-09-28 | 1.18 | $1.03 | 5750 |
| 2023-09-27 | 1.20 | $1.18 | — |
| 2023-09-26 | 1.20 | $1.18 | — |
| 2023-09-25 | 1.20 | $1.18 | — |
| 2023-09-22 | 1.20 | $1.18 | — |
| 2023-09-21 | 1.21 | $1.18 | — |
| 2023-09-20 | 1.21 | $1.18 | — |
| 2023-09-19 | 1.21 | $1.18 | — |
| 2023-09-18 | 1.22 | $1.18 | — |
| 2023-09-15 | 1.22 | $1.18 | — |
| 2023-09-14 | 1.22 | $1.18 | — |
| 2023-09-13 | 1.23 | $1.18 | 42800 |
| 2023-09-12 | 1.23 | $1.16 | — |
| 2023-09-11 | 1.24 | $1.16 | — |
| 2023-09-08 | 1.25 | $1.16 | — |
| 2023-09-07 | 1.26 | $1.16 | — |
| 2023-09-06 | 1.27 | $1.16 | — |
| 2023-09-05 | 1.28 | $1.16 | — |
| 2023-09-01 | 1.30 | $1.16 | — |
| 2023-08-31 | 1.31 | $1.16 | — |
| 2023-08-30 | 1.33 | $1.16 | — |
| 2023-08-29 | 1.34 | $1.16 | — |
| 2023-08-28 | 1.36 | $1.16 | — |
| 2023-08-25 | 1.38 | $1.16 | — |
| 2023-08-24 | 1.41 | $1.16 | 400 |
| 2023-08-23 | 1.43 | $1.18 | — |
| 2023-08-22 | 1.46 | $1.18 | 35300 |
| 2023-08-21 | 1.49 | $1.29 | — |
| 2023-08-18 | 1.51 | $1.29 | 26900 |
| 2023-08-17 | 1.53 | $1.28 | — |
| 2023-08-16 | 1.56 | $1.28 | — |
| 2023-08-15 | 1.59 | $1.28 | 175 |
| 2023-08-14 | 1.62 | $1.62 | — |
| 2023-08-11 | 1.62 | $1.62 | — |
| 2023-08-10 | 1.62 | $1.62 | — |
| 2023-08-09 | 1.62 | $1.62 | — |
| 2023-08-08 | 1.62 | $1.62 | — |
| 2023-08-07 | 1.62 | $1.62 | — |
| 2023-08-04 | 1.62 | $1.62 | — |
| 2023-08-03 | 1.62 | $1.62 | — |
| 2023-08-02 | 1.62 | $1.62 | — |
| 2023-08-01 | 1.62 | $1.62 | — |
| 2023-07-31 | 1.62 | $1.62 | — |
| 2023-07-28 | 1.62 | $1.62 | — |
| 2023-07-27 | 1.62 | $1.62 | — |
| 2023-07-26 | 1.62 | $1.62 | — |
| 2023-07-25 | 1.62 | $1.62 | — |
| 2023-07-24 | 1.62 | $1.62 | — |
| 2023-07-21 | 1.62 | $1.62 | — |
| 2023-07-20 | 1.62 | $1.62 | — |
| 2023-07-19 | 1.62 | $1.62 | — |
| 2023-07-18 | 1.62 | $1.62 | — |
| 2023-07-17 | 1.62 | $1.62 | — |
| 2023-07-14 | 1.62 | $1.62 | — |
| 2023-07-13 | 1.62 | $1.62 | — |
| 2023-07-12 | 1.62 | $1.62 | — |
| 2023-07-11 | 1.62 | $1.62 | — |
| 2023-07-10 | 1.62 | $1.62 | — |
| 2023-07-07 | 1.62 | $1.62 | — |
| 2023-07-06 | 1.62 | $1.62 | — |
| 2023-07-05 | 1.62 | $1.62 | — |
| 2023-07-03 | 1.62 | $1.62 | — |
| 2023-06-30 | 1.62 | $1.62 | — |
| 2023-06-29 | 1.62 | $1.62 | — |
| 2023-06-28 | 1.62 | $1.62 | — |
| 2023-06-27 | 1.62 | $1.62 | — |
| 2023-06-26 | 1.62 | $1.62 | — |
| 2023-06-23 | 1.62 | $1.62 | — |
| 2023-06-22 | 1.62 | $1.62 | — |
| 2023-06-21 | 1.62 | $1.62 | — |
| 2023-06-20 | 1.62 | $1.62 | — |
| 2023-06-16 | 1.62 | $1.62 | — |
| 2023-06-15 | 1.62 | $1.62 | — |
| 2023-06-14 | 1.62 | $1.62 | — |
| 2023-06-13 | 1.62 | $1.62 | — |
| 2023-06-12 | 1.62 | $1.62 | — |
| 2023-06-09 | 1.62 | $1.62 | — |
| 2023-06-08 | 1.62 | $1.62 | — |
| 2023-06-07 | 1.62 | $1.62 | — |
| 2023-06-06 | 1.62 | $1.62 | — |
| 2023-06-05 | 1.62 | $1.62 | — |
| 2023-06-02 | 1.62 | $1.62 | — |
| 2023-06-01 | 1.62 | $1.62 | — |
| 2023-05-31 | 1.62 | $1.62 | — |
| 2023-05-30 | 1.62 | $1.62 | — |
| 2023-05-26 | 1.62 | $1.62 | — |
| 2023-05-25 | 1.62 | $1.62 | — |
| 2023-05-24 | 1.63 | $1.62 | — |
| 2023-05-23 | 1.63 | $1.62 | — |
| 2023-05-22 | 1.63 | $1.62 | — |
| 2023-05-19 | 1.63 | $1.62 | — |
| 2023-05-18 | 1.63 | $1.62 | — |
| 2023-05-17 | 1.63 | $1.62 | — |
| 2023-05-16 | 1.63 | $1.62 | — |
| 2023-05-15 | 1.63 | $1.62 | — |
| 2023-05-12 | 1.63 | $1.62 | — |
| 2023-05-11 | 1.63 | $1.62 | — |
| 2023-05-10 | 1.63 | $1.62 | — |
| 2023-05-09 | 1.64 | $1.62 | — |
| 2023-05-08 | 1.64 | $1.62 | — |
| 2023-05-05 | 1.64 | $1.62 | — |
| 2023-05-04 | 1.64 | $1.62 | — |
| 2023-05-03 | 1.64 | $1.62 | — |
| 2023-05-02 | 1.65 | $1.62 | — |
| 2023-05-01 | 1.65 | $1.62 | — |
| 2023-04-28 | 1.65 | $1.62 | — |
| 2023-04-27 | 1.65 | $1.62 | — |
| 2023-04-26 | 1.66 | $1.62 | — |
| 2023-04-25 | 1.66 | $1.62 | — |
| 2023-04-24 | 1.67 | $1.62 | — |
| 2023-04-21 | 1.67 | $1.62 | — |
| 2023-04-20 | 1.68 | $1.62 | — |
| 2023-04-19 | 1.68 | $1.62 | — |
| 2023-04-18 | 1.69 | $1.62 | — |
| 2023-04-17 | 1.70 | $1.62 | — |
| 2023-04-14 | 1.70 | $1.62 | — |
| 2023-04-13 | 1.71 | $1.62 | — |
| 2023-04-12 | 1.72 | $1.62 | — |
| 2023-04-11 | 1.73 | $1.62 | 4300 |
| 2023-04-10 | 1.74 | $1.62 | — |
| 2023-04-06 | 1.76 | $1.62 | — |
| 2023-04-05 | 1.77 | $1.62 | — |
| 2023-04-04 | 1.79 | $1.62 | — |
| 2023-04-03 | 1.80 | $1.62 | — |
| 2023-03-31 | 1.82 | $1.62 | — |
| 2023-03-30 | 1.85 | $1.62 | — |
| 2023-03-29 | 1.87 | $1.62 | — |
| 2023-03-28 | 1.90 | $1.62 | — |
| 2023-03-27 | 1.92 | $1.62 | — |
| 2023-03-24 | 1.96 | $1.62 | 755 |
| 2023-03-23 | 1.99 | $1.99 | — |
| 2023-03-22 | 1.99 | $1.99 | — |
| 2023-03-21 | 1.99 | $1.99 | — |
| 2023-03-20 | 1.99 | $1.99 | — |
| 2023-03-17 | 1.99 | $1.99 | — |
| 2023-03-16 | 1.99 | $1.99 | — |
| 2023-03-15 | 1.99 | $1.99 | — |
| 2023-03-14 | 1.99 | $1.99 | — |
| 2023-03-13 | 1.99 | $1.99 | — |
| 2023-03-10 | 2.00 | $1.99 | — |
| 2023-03-09 | 2.00 | $1.99 | — |
| 2023-03-08 | 2.00 | $1.99 | — |
| 2023-03-07 | 2.00 | $1.99 | — |
| 2023-03-06 | 2.00 | $1.99 | — |
| 2023-03-03 | 2.00 | $1.99 | — |
| 2023-03-02 | 2.00 | $1.99 | — |
| 2023-03-01 | 2.00 | $1.99 | — |
| 2023-02-28 | 2.00 | $1.99 | — |
| 2023-02-27 | 2.00 | $1.99 | — |
| 2023-02-24 | 2.00 | $1.99 | — |
| 2023-02-23 | 2.01 | $1.99 | — |
| 2023-02-22 | 2.01 | $1.99 | — |
| 2023-02-21 | 2.01 | $1.99 | — |
| 2023-02-17 | 2.01 | $1.99 | — |
| 2023-02-16 | 2.01 | $1.99 | — |
| 2023-02-15 | 2.02 | $1.99 | — |
| 2023-02-14 | 2.02 | $1.99 | — |
| 2023-02-13 | 2.02 | $1.99 | — |
| 2023-02-10 | 2.03 | $1.99 | — |
| 2023-02-09 | 2.03 | $1.99 | — |
| 2023-02-08 | 2.03 | $1.99 | — |
| 2023-02-07 | 2.04 | $1.99 | — |
| 2023-02-06 | 2.04 | $1.99 | — |
| 2023-02-03 | 2.05 | $1.99 | — |
| 2023-02-02 | 2.05 | $1.99 | 10000 |
| 2023-02-01 | 2.06 | $2.09 | — |
| 2023-01-31 | 2.06 | $2.09 | — |
| 2023-01-30 | 2.06 | $2.09 | — |
| 2023-01-27 | 2.05 | $2.09 | — |
| 2023-01-26 | 2.05 | $2.09 | — |
| 2023-01-25 | 2.04 | $2.09 | — |
| 2023-01-24 | 2.04 | $2.09 | — |
| 2023-01-23 | 2.03 | $2.09 | — |
| 2023-01-20 | 2.03 | $2.09 | — |
| 2023-01-19 | 2.02 | $2.09 | — |
| 2023-01-18 | 2.01 | $2.09 | — |
| 2023-01-17 | 2.00 | $2.09 | — |
| 2023-01-13 | 2.00 | $2.09 | — |
| 2023-01-12 | 1.99 | $2.09 | — |
| 2023-01-11 | 1.97 | $2.09 | 100 |
| 2023-01-10 | 1.96 | $2.08 | 200 |
| 2023-01-09 | 1.95 | $1.95 | — |
| 2023-01-06 | 1.95 | $1.95 | — |
| 2023-01-05 | 1.95 | $1.95 | — |
| 2023-01-04 | 1.95 | $1.95 | — |
| 2023-01-03 | 1.95 | $1.95 | — |
| 2022-12-30 | 1.95 | $1.95 | — |
| 2022-12-29 | 1.95 | $1.95 | — |
| 2022-12-28 | 1.95 | $1.95 | — |
| 2022-12-27 | 1.95 | $1.95 | — |
| 2022-12-23 | 1.95 | $1.95 | — |
| 2022-12-22 | 1.95 | $1.95 | — |
| 2022-12-21 | 1.95 | $1.95 | — |
| 2022-12-20 | 1.95 | $1.95 | — |
| 2022-12-19 | 1.95 | $1.95 | — |
| 2022-12-16 | 1.95 | $1.95 | — |
| 2022-12-15 | 1.95 | $1.95 | — |
| 2022-12-14 | 1.95 | $1.95 | — |
| 2022-12-13 | 1.95 | $1.95 | — |
| 2022-12-12 | 1.95 | $1.95 | — |
| 2022-12-09 | 1.95 | $1.95 | — |
| 2022-12-08 | 1.95 | $1.95 | — |
| 2022-12-07 | 1.95 | $1.95 | — |
| 2022-12-06 | 1.95 | $1.95 | — |
| 2022-12-05 | 1.95 | $1.95 | — |
| 2022-12-02 | 1.95 | $1.95 | — |
| 2022-12-01 | 1.95 | $1.95 | — |
| 2022-11-30 | 1.95 | $1.95 | — |
| 2022-11-29 | 1.95 | $1.95 | — |
| 2022-11-28 | 1.95 | $1.95 | — |
| 2022-11-25 | 1.95 | $1.95 | — |
| 2022-11-23 | 1.95 | $1.95 | — |
| 2022-11-22 | 1.95 | $1.95 | — |
| 2022-11-21 | 1.95 | $1.95 | — |
| 2022-11-18 | 1.95 | $1.95 | — |
| 2022-11-17 | 1.95 | $1.95 | — |
| 2022-11-16 | 1.95 | $1.95 | — |
| 2022-11-15 | 1.95 | $1.95 | — |
| 2022-11-14 | 1.95 | $1.95 | — |
| 2022-11-11 | 1.95 | $1.95 | — |
| 2022-11-10 | 1.95 | $1.95 | — |
| 2022-11-09 | 1.95 | $1.95 | — |
| 2022-11-08 | 1.95 | $1.95 | — |
| 2022-11-07 | 1.95 | $1.95 | — |
| 2022-11-04 | 1.95 | $1.95 | — |
| 2022-11-03 | 1.95 | $1.95 | — |
| 2022-11-02 | 1.95 | $1.95 | — |
| 2022-11-01 | 1.95 | $1.95 | — |
| 2022-10-31 | 1.95 | $1.95 | — |
| 2022-10-28 | 1.95 | $1.95 | — |
| 2022-10-27 | 1.95 | $1.95 | — |
| 2022-10-26 | 1.95 | $1.95 | — |
| 2022-10-25 | 1.95 | $1.95 | — |
| 2022-10-24 | 1.95 | $1.95 | — |
| 2022-10-21 | 1.94 | $1.95 | — |
| 2022-10-20 | 1.94 | $1.95 | — |
| 2022-10-19 | 1.94 | $1.95 | — |
| 2022-10-18 | 1.94 | $1.95 | — |
| 2022-10-17 | 1.94 | $1.95 | — |
| 2022-10-14 | 1.94 | $1.95 | — |
| 2022-10-13 | 1.94 | $1.95 | — |
| 2022-10-12 | 1.94 | $1.95 | — |
| 2022-10-11 | 1.94 | $1.95 | — |
| 2022-10-10 | 1.94 | $1.95 | — |
| 2022-10-07 | 1.94 | $1.95 | — |
| 2022-10-06 | 1.93 | $1.95 | — |
| 2022-10-05 | 1.93 | $1.95 | 2660 |
| 2022-10-04 | 1.93 | $1.91 | — |
| 2022-10-03 | 1.93 | $1.91 | — |
| 2022-09-30 | 1.93 | $1.91 | — |
| 2022-09-29 | 1.94 | $1.91 | — |
| 2022-09-28 | 1.94 | $1.91 | — |
| 2022-09-27 | 1.94 | $1.91 | — |
| 2022-09-26 | 1.95 | $1.91 | — |
| 2022-09-23 | 1.95 | $1.91 | — |
| 2022-09-22 | 1.95 | $1.91 | — |
| 2022-09-21 | 1.96 | $1.91 | — |
| 2022-09-20 | 1.96 | $1.91 | — |
| 2022-09-19 | 1.97 | $1.91 | — |
| 2022-09-16 | 1.98 | $1.91 | — |
| 2022-09-15 | 1.98 | $1.91 | — |
| 2022-09-14 | 1.99 | $1.91 | — |
| 2022-09-13 | 2.00 | $1.91 | — |
| 2022-09-12 | 2.01 | $1.91 | — |
| 2022-09-09 | 2.02 | $1.91 | — |
| 2022-09-08 | 2.03 | $1.91 | — |
| 2022-09-07 | 2.04 | $1.91 | — |
| 2022-09-06 | 2.06 | $1.91 | — |
| 2022-09-02 | 2.07 | $1.91 | — |
| 2022-09-01 | 2.09 | $1.91 | 706 |
| 2022-08-31 | 2.11 | $2.10 | — |
| 2022-08-30 | 2.11 | $2.10 | — |
| 2022-08-29 | 2.11 | $2.10 | — |
| 2022-08-26 | 2.11 | $2.10 | — |
| 2022-08-25 | 2.12 | $2.10 | — |
| 2022-08-24 | 2.12 | $2.10 | — |
| 2022-08-23 | 2.12 | $2.10 | — |
| 2022-08-22 | 2.12 | $2.10 | — |
| 2022-08-19 | 2.12 | $2.10 | — |
| 2022-08-18 | 2.13 | $2.10 | — |
| 2022-08-17 | 2.13 | $2.10 | — |
| 2022-08-16 | 2.13 | $2.10 | — |
| 2022-08-15 | 2.14 | $2.10 | — |
| 2022-08-12 | 2.14 | $2.10 | — |
| 2022-08-11 | 2.14 | $2.10 | — |
| 2022-08-10 | 2.15 | $2.10 | — |
| 2022-08-09 | 2.15 | $2.10 | — |
| 2022-08-08 | 2.16 | $2.10 | — |
| 2022-08-05 | 2.17 | $2.10 | — |
| 2022-08-04 | 2.17 | $2.10 | — |
| 2022-08-03 | 2.18 | $2.10 | — |
| 2022-08-02 | 2.19 | $2.10 | — |
| 2022-08-01 | 2.20 | $2.10 | — |
| 2022-07-29 | 2.21 | $2.10 | — |
| 2022-07-28 | 2.22 | $2.10 | — |
| 2022-07-27 | 2.23 | $2.10 | — |
| 2022-07-26 | 2.25 | $2.10 | — |
| 2022-07-25 | 2.26 | $2.10 | — |
| 2022-07-22 | 2.28 | $2.10 | — |
| 2022-07-21 | 2.30 | $2.10 | — |
| 2022-07-20 | 2.32 | $2.10 | — |
| 2022-07-19 | 2.34 | $2.10 | 128 |
| 2022-07-18 | 2.37 | $2.44 | — |
| 2022-07-15 | 2.36 | $2.44 | — |
| 2022-07-14 | 2.35 | $2.44 | — |
| 2022-07-13 | 2.34 | $2.44 | — |
| 2022-07-12 | 2.33 | $2.44 | — |
| 2022-07-11 | 2.32 | $2.44 | — |
| 2022-07-08 | 2.31 | $2.44 | — |
| 2022-07-07 | 2.30 | $2.44 | — |
| 2022-07-06 | 2.28 | $2.44 | — |
| 2022-07-05 | 2.26 | $2.44 | — |
| 2022-07-01 | 2.24 | $2.44 | — |
| 2022-06-30 | 2.22 | $2.44 | 625 |
| 2022-06-29 | 2.20 | $2.19 | — |
| 2022-06-28 | 2.20 | $2.19 | — |
| 2022-06-27 | 2.20 | $2.19 | — |
| 2022-06-24 | 2.21 | $2.19 | — |
| 2022-06-23 | 2.21 | $2.19 | — |
| 2022-06-22 | 2.21 | $2.19 | — |
| 2022-06-21 | 2.21 | $2.19 | — |
| 2022-06-17 | 2.21 | $2.19 | — |
| 2022-06-16 | 2.22 | $2.19 | — |
| 2022-06-15 | 2.22 | $2.19 | — |
| 2022-06-14 | 2.22 | $2.19 | — |
| 2022-06-13 | 2.22 | $2.19 | — |
| 2022-06-10 | 2.23 | $2.19 | — |
| 2022-06-09 | 2.23 | $2.19 | — |
| 2022-06-08 | 2.24 | $2.19 | — |
| 2022-06-07 | 2.24 | $2.19 | — |
| 2022-06-06 | 2.25 | $2.19 | — |
| 2022-06-03 | 2.25 | $2.19 | — |
| 2022-06-02 | 2.26 | $2.19 | — |
| 2022-06-01 | 2.27 | $2.19 | — |
| 2022-05-31 | 2.27 | $2.19 | — |
| 2022-05-27 | 2.28 | $2.19 | — |
| 2022-05-26 | 2.29 | $2.19 | — |
| 2022-05-25 | 2.30 | $2.19 | — |
| 2022-05-24 | 2.32 | $2.19 | — |
| 2022-05-23 | 2.33 | $2.19 | — |
| 2022-05-20 | 2.34 | $2.19 | — |
| 2022-05-19 | 2.36 | $2.19 | — |
| 2022-05-18 | 2.38 | $2.19 | — |
| 2022-05-17 | 2.40 | $2.19 | — |
| 2022-05-16 | 2.42 | $2.19 | — |
| 2022-05-13 | 2.44 | $2.19 | — |
| 2022-05-12 | 2.47 | $2.19 | — |
| 2022-05-11 | 2.50 | $2.19 | 32600 |
| 2022-05-10 | 2.53 | $2.55 | — |
| 2022-05-09 | 2.53 | $2.55 | — |
| 2022-05-06 | 2.53 | $2.55 | — |
| 2022-05-05 | 2.53 | $2.55 | — |
| 2022-05-04 | 2.52 | $2.55 | — |
| 2022-05-03 | 2.52 | $2.55 | — |
| 2022-05-02 | 2.52 | $2.55 | — |
| 2022-04-29 | 2.52 | $2.55 | — |
| 2022-04-28 | 2.51 | $2.55 | — |
| 2022-04-27 | 2.51 | $2.55 | — |
| 2022-04-26 | 2.50 | $2.55 | — |
| 2022-04-25 | 2.50 | $2.55 | — |
| 2022-04-22 | 2.49 | $2.55 | — |
| 2022-04-21 | 2.49 | $2.55 | — |
| 2022-04-20 | 2.48 | $2.55 | — |
| 2022-04-19 | 2.47 | $2.55 | 447 |
| 2022-04-18 | 2.47 | $2.61 | — |
| 2022-04-14 | 2.45 | $2.61 | — |
| 2022-04-13 | 2.43 | $2.61 | — |
| 2022-04-12 | 2.41 | $2.61 | — |
| 2022-04-11 | 2.39 | $2.61 | — |
| 2022-04-08 | 2.37 | $2.61 | — |
| 2022-04-07 | 2.35 | $2.61 | — |
| 2022-04-06 | 2.32 | $2.61 | — |
| 2022-04-05 | 2.29 | $2.61 | — |
| 2022-04-04 | 2.25 | $2.61 | 100 |
| 2022-04-01 | 2.22 | $2.12 | — |
| 2022-03-31 | 2.23 | $2.12 | — |
| 2022-03-30 | 2.24 | $2.12 | — |
| 2022-03-29 | 2.25 | $2.12 | — |
| 2022-03-28 | 2.26 | $2.12 | — |
| 2022-03-25 | 2.28 | $2.12 | — |
| 2022-03-24 | 2.29 | $2.12 | 129668 |
| 2022-03-23 | 2.31 | $2.26 | — |
| 2022-03-22 | 2.32 | $2.26 | — |
| 2022-03-21 | 2.33 | $2.26 | — |
| 2022-03-18 | 2.33 | $2.26 | — |
| 2022-03-17 | 2.34 | $2.26 | 2660 |
| 2022-03-16 | 2.35 | $2.25 | — |
| 2022-03-15 | 2.36 | $2.25 | — |
| 2022-03-14 | 2.37 | $2.25 | — |
| 2022-03-11 | 2.38 | $2.25 | — |
| 2022-03-10 | 2.40 | $2.25 | — |
| 2022-03-09 | 2.41 | $2.25 | — |
| 2022-03-08 | 2.43 | $2.25 | — |
| 2022-03-07 | 2.45 | $2.25 | 100 |
| 2022-03-04 | 2.47 | $2.49 | — |
| 2022-03-03 | 2.47 | $2.49 | — |
| 2022-03-02 | 2.46 | $2.49 | — |
| 2022-03-01 | 2.46 | $2.49 | — |
| 2022-02-28 | 2.46 | $2.49 | — |
| 2022-02-25 | 2.45 | $2.49 | — |
| 2022-02-24 | 2.45 | $2.49 | — |
| 2022-02-23 | 2.45 | $2.49 | — |
| 2022-02-22 | 2.44 | $2.49 | — |
| 2022-02-18 | 2.44 | $2.49 | — |
| 2022-02-17 | 2.43 | $2.49 | — |
| 2022-02-16 | 2.42 | $2.49 | — |
| 2022-02-15 | 2.42 | $2.49 | — |
| 2022-02-14 | 2.41 | $2.49 | — |
| 2022-02-11 | 2.40 | $2.49 | — |
| 2022-02-10 | 2.39 | $2.49 | — |
| 2022-02-09 | 2.38 | $2.49 | — |
| 2022-02-08 | 2.37 | $2.49 | — |
| 2022-02-07 | 2.36 | $2.49 | 100 |
| 2022-02-04 | 2.34 | $2.34 | — |
| 2022-02-03 | 2.34 | $2.34 | — |
| 2022-02-02 | 2.34 | $2.34 | — |
| 2022-02-01 | 2.34 | $2.34 | — |
| 2022-01-31 | 2.34 | $2.34 | — |
| 2022-01-28 | 2.34 | $2.34 | — |
| 2022-01-27 | 2.34 | $2.34 | — |
| 2022-01-26 | 2.35 | $2.34 | — |
| 2022-01-25 | 2.35 | $2.34 | — |
| 2022-01-24 | 2.35 | $2.34 | — |
| 2022-01-21 | 2.35 | $2.34 | — |
| 2022-01-20 | 2.35 | $2.34 | — |
| 2022-01-19 | 2.35 | $2.34 | — |
| 2022-01-18 | 2.35 | $2.34 | — |
| 2022-01-14 | 2.35 | $2.34 | — |
| 2022-01-13 | 2.35 | $2.34 | — |
| 2022-01-12 | 2.35 | $2.34 | — |
| 2022-01-11 | 2.35 | $2.34 | — |
| 2022-01-10 | 2.36 | $2.34 | — |
| 2022-01-07 | 2.36 | $2.34 | — |
| 2022-01-06 | 2.36 | $2.34 | — |
| 2022-01-05 | 2.36 | $2.34 | — |
| 2022-01-04 | 2.36 | $2.34 | — |
| 2022-01-03 | 2.37 | $2.34 | — |
| 2021-12-31 | 2.37 | $2.34 | — |
| 2021-12-30 | 2.37 | $2.34 | — |
| 2021-12-29 | 2.38 | $2.34 | — |
| 2021-12-28 | 2.38 | $2.34 | — |
| 2021-12-27 | 2.38 | $2.34 | — |
| 2021-12-23 | 2.39 | $2.34 | — |
| 2021-12-22 | 2.39 | $2.34 | — |
| 2021-12-21 | 2.40 | $2.34 | — |
| 2021-12-20 | 2.41 | $2.34 | — |
| 2021-12-17 | 2.41 | $2.34 | — |
| 2021-12-16 | 2.42 | $2.34 | — |
| 2021-12-15 | 2.43 | $2.34 | — |
| 2021-12-14 | 2.44 | $2.34 | — |
| 2021-12-13 | 2.45 | $2.34 | — |
| 2021-12-10 | 2.46 | $2.34 | — |
| 2021-12-09 | 2.47 | $2.34 | — |
| 2021-12-08 | 2.49 | $2.34 | — |
| 2021-12-07 | 2.50 | $2.34 | — |
| 2021-12-06 | 2.52 | $2.34 | — |
| 2021-12-03 | 2.54 | $2.34 | — |
| 2021-12-02 | 2.56 | $2.34 | — |
| 2021-12-01 | 2.58 | $2.34 | — |
| 2021-11-30 | 2.61 | $2.34 | — |
| 2021-11-29 | 2.64 | $2.34 | — |
| 2021-11-26 | 2.67 | $2.34 | — |
| 2021-11-24 | 2.70 | $2.34 | — |
| 2021-11-23 | 2.74 | $2.34 | — |
| 2021-11-22 | 2.78 | $2.34 | 1200 |
| 2021-11-19 | 2.83 | $2.39 | 1398 |
| 2021-10-22 | 2.88 | $2.70 | 200 |
| 2021-10-21 | 2.90 | $2.60 | 608 |
| 2021-09-29 | 2.93 | $2.78 | 91995 |
| 2021-09-24 | 2.94 | $2.53 | 67000 |
| 2021-09-16 | 2.99 | $2.50 | 2000 |
| 2021-09-09 | 3.04 | $2.64 | 9000 |
| 2021-08-11 | 3.08 | $3.00 | 720 |
| 2021-08-06 | 3.09 | $2.80 | 671200 |
| 2021-08-04 | 3.12 | $2.80 | 1000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.33
2026-07-20
Close Price
$0.31
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.33
Average
1.25
Maximum
2.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.33 | $0.31 | 2500 |
| 2026-07-17 | 0.34 | $0.31 | 2500 |
| 2026-07-16 | 0.34 | $0.31 | 2500 |
| 2026-07-15 | 0.34 | $0.31 | 4125 |
| 2026-07-14 | 0.34 | $0.34 | 2500 |
| 2026-07-13 | 0.34 | $0.34 | 2500 |
| 2026-07-10 | 0.34 | $0.34 | 2500 |
| 2026-07-09 | 0.34 | $0.34 | 2500 |
| 2026-07-08 | 0.34 | $0.34 | — |
| 2026-07-07 | 0.34 | $0.34 | — |
| 2026-07-06 | 0.34 | $0.34 | 2500 |
| 2026-07-02 | 0.34 | $0.34 | 2500 |
| 2026-07-01 | 0.34 | $0.34 | 2500 |
| 2026-06-30 | 0.34 | $0.34 | 2500 |
| 2026-06-29 | 0.35 | $0.34 | 2500 |
| 2026-06-26 | 0.35 | $0.34 | 2500 |
| 2026-06-25 | 0.35 | $0.34 | 2500 |
| 2026-06-24 | 0.35 | $0.34 | 2500 |
| 2026-06-23 | 0.35 | $0.34 | 2500 |
| 2026-06-22 | 0.35 | $0.34 | 2500 |
| 2026-06-18 | 0.36 | $0.34 | 2500 |
| 2026-06-17 | 0.36 | $0.34 | 2500 |
| 2026-06-16 | 0.36 | $0.34 | 2500 |
| 2026-06-15 | 0.37 | $0.34 | 2500 |
| 2026-06-12 | 0.37 | $0.34 | 2500 |
| 2026-06-11 | 0.37 | $0.34 | 2500 |
| 2026-06-10 | 0.38 | $0.34 | 2500 |
| 2026-06-09 | 0.38 | $0.34 | 2500 |
| 2026-06-08 | 0.39 | $0.34 | — |
| 2026-06-05 | 0.39 | $0.34 | 2500 |
| 2026-06-04 | 0.40 | $0.34 | 2500 |
| 2026-06-03 | 0.40 | $0.34 | 8688 |
| 2026-06-02 | 0.41 | $0.41 | 2500 |
| 2026-06-01 | 0.41 | $0.41 | 2500 |
| 2026-05-29 | 0.41 | $0.41 | 2500 |
| 2026-05-28 | 0.41 | $0.41 | 2500 |
| 2026-05-27 | 0.40 | $0.41 | 2500 |
| 2026-05-26 | 0.40 | $0.41 | — |
| 2026-05-22 | 0.40 | $0.41 | 2500 |
| 2026-05-21 | 0.40 | $0.41 | 2500 |
| 2026-05-20 | 0.40 | $0.41 | 2500 |
| 2026-05-19 | 0.40 | $0.41 | 2500 |
| 2026-05-18 | 0.40 | $0.41 | 2500 |
| 2026-05-15 | 0.39 | $0.41 | — |
| 2026-05-14 | 0.39 | $0.41 | 2500 |
| 2026-05-13 | 0.39 | $0.41 | 50000 |
| 2026-05-12 | 0.39 | $0.39 | 2500 |
| 2026-05-11 | 0.39 | $0.39 | 2500 |
| 2026-05-08 | 0.39 | $0.39 | 2500 |
| 2026-05-07 | 0.39 | $0.39 | — |
| 2026-05-06 | 0.39 | $0.39 | 2500 |
| 2026-05-05 | 0.39 | $0.39 | 2500 |
| 2026-05-04 | 0.39 | $0.39 | 2500 |
| 2026-05-01 | 0.39 | $0.39 | 2500 |
| 2026-04-30 | 0.39 | $0.39 | 2500 |
| 2026-04-29 | 0.39 | $0.39 | 2500 |
| 2026-04-28 | 0.39 | $0.39 | 2500 |
| 2026-04-27 | 0.39 | $0.39 | 2500 |
| 2026-04-24 | 0.39 | $0.39 | 2500 |
| 2026-04-23 | 0.39 | $0.39 | 2500 |
| 2026-04-22 | 0.39 | $0.39 | 2500 |
| 2026-04-21 | 0.39 | $0.39 | 2500 |
| 2026-04-20 | 0.39 | $0.39 | — |
| 2026-04-17 | 0.39 | $0.39 | 2500 |
| 2026-04-16 | 0.39 | $0.39 | 2500 |
| 2026-04-15 | 0.39 | $0.39 | 2500 |
| 2026-04-14 | 0.39 | $0.39 | 2500 |
| 2026-04-13 | 0.39 | $0.39 | 2500 |
| 2026-04-10 | 0.39 | $0.39 | 2500 |
| 2026-04-09 | 0.39 | $0.39 | 2500 |
| 2026-04-08 | 0.40 | $0.39 | 2500 |
| 2026-04-07 | 0.40 | $0.39 | 2500 |
| 2026-04-06 | 0.40 | $0.39 | 2500 |
| 2026-04-02 | 0.41 | $0.39 | 2500 |
| 2026-04-01 | 0.41 | $0.39 | 2500 |
| 2026-03-31 | 0.41 | $0.39 | 2500 |
| 2026-03-30 | 0.42 | $0.39 | 2500 |
| 2026-03-27 | 0.42 | $0.39 | 2500 |
| 2026-03-26 | 0.43 | $0.39 | 2500 |
| 2026-03-25 | 0.44 | $0.39 | 2500 |
| 2026-03-24 | 0.44 | $0.39 | 5000 |
| 2026-03-23 | 0.45 | $0.41 | 2500 |
| 2026-03-20 | 0.46 | $0.41 | 2500 |
| 2026-03-19 | 0.46 | $0.41 | 2500 |
| 2026-03-18 | 0.47 | $0.41 | 2500 |
| 2026-03-17 | 0.47 | $0.41 | 2500 |
| 2026-03-16 | 0.48 | $0.41 | 2500 |
| 2026-03-13 | 0.49 | $0.49 | 100 |
| 2026-03-12 | 0.49 | $0.49 | 100 |
| 2026-03-11 | 0.49 | $0.49 | 100 |
| 2026-03-10 | 0.49 | $0.49 | 100 |
| 2026-03-09 | 0.49 | $0.49 | 100 |
| 2026-03-06 | 0.49 | $0.49 | 100 |
| 2026-03-05 | 0.49 | $0.49 | 100 |
| 2026-03-04 | 0.49 | $0.49 | 100 |
| 2026-03-03 | 0.49 | $0.49 | 100 |
| 2026-03-02 | 0.49 | $0.49 | 100 |
| 2026-02-27 | 0.49 | $0.49 | 100 |
| 2026-02-26 | 0.49 | $0.49 | 100 |
| 2026-02-25 | 0.49 | $0.49 | 100 |
| 2026-02-24 | 0.49 | $0.49 | 100 |
| 2026-02-23 | 0.49 | $0.49 | 100 |
| 2026-02-20 | 0.49 | $0.49 | — |
| 2026-02-19 | 0.49 | $0.49 | — |
| 2026-02-18 | 0.49 | $0.49 | — |
| 2026-02-17 | 0.49 | $0.49 | — |
| 2026-02-13 | 0.49 | $0.49 | — |
| 2026-02-12 | 0.49 | $0.49 | — |
| 2026-02-11 | 0.49 | $0.49 | — |
| 2026-02-10 | 0.48 | $0.49 | — |
| 2026-02-09 | 0.48 | $0.49 | — |
| 2026-02-06 | 0.48 | $0.49 | — |
| 2026-02-05 | 0.48 | $0.49 | 100 |
| 2026-02-04 | 0.48 | $0.49 | 100 |
| 2026-02-03 | 0.48 | $0.49 | 100 |
| 2026-02-02 | 0.47 | $0.49 | — |
| 2026-01-30 | 0.47 | $0.49 | — |
| 2026-01-29 | 0.47 | $0.49 | 100 |
| 2026-01-28 | 0.47 | $0.49 | 100 |
| 2026-01-27 | 0.46 | $0.49 | 100 |
| 2026-01-26 | 0.46 | $0.49 | 100 |
| 2026-01-23 | 0.46 | $0.49 | 100 |
| 2026-01-22 | 0.45 | $0.49 | 110 |
| 2026-01-21 | 0.45 | $0.45 | 150000 |
| 2026-01-20 | 0.45 | $0.45 | 150000 |
| 2026-01-16 | 0.45 | $0.45 | 150000 |
| 2026-01-15 | 0.45 | $0.45 | 150000 |
| 2026-01-14 | 0.45 | $0.45 | 150000 |
| 2026-01-13 | 0.45 | $0.45 | 150000 |
| 2026-01-12 | 0.45 | $0.45 | 150000 |
| 2026-01-09 | 0.45 | $0.45 | 150000 |
| 2026-01-08 | 0.45 | $0.45 | 150000 |
| 2026-01-07 | 0.45 | $0.45 | 150000 |
| 2026-01-06 | 0.45 | $0.45 | — |
| 2026-01-05 | 0.45 | $0.45 | 150000 |
| 2026-01-02 | 0.45 | $0.45 | 150000 |
| 2025-12-31 | 0.45 | $0.45 | 150000 |
| 2025-12-30 | 0.45 | $0.45 | 150000 |
| 2025-12-29 | 0.45 | $0.45 | 150000 |
| 2025-12-26 | 0.46 | $0.45 | 150000 |
| 2025-12-24 | 0.46 | $0.45 | — |
| 2025-12-23 | 0.46 | $0.45 | 150000 |
| 2025-12-22 | 0.46 | $0.45 | 150000 |
| 2025-12-19 | 0.47 | $0.45 | 150000 |
| 2025-12-18 | 0.47 | $0.45 | 150000 |
| 2025-12-17 | 0.48 | $0.45 | 150000 |
| 2025-12-16 | 0.48 | $0.45 | 150000 |
| 2025-12-15 | 0.49 | $0.45 | 1000 |
| 2025-12-12 | 0.49 | $0.48 | — |
| 2025-12-11 | 0.50 | $0.48 | 500 |
| 2025-12-10 | 0.50 | $0.46 | 1000 |
| 2025-12-09 | 0.51 | $0.47 | 150000 |
| 2025-12-08 | 0.52 | $0.47 | 150000 |
| 2025-12-05 | 0.53 | $0.47 | 150000 |
| 2025-12-04 | 0.54 | $0.47 | 150000 |
| 2025-12-03 | 0.55 | $0.45 | 153900 |
| 2025-12-02 | 0.56 | $0.49 | 12380 |
| 2025-12-01 | 0.57 | $0.51 | 12380 |
| 2025-11-28 | 0.57 | $0.51 | 13000 |
| 2025-11-26 | 0.58 | $0.53 | 2000 |
| 2025-11-25 | 0.59 | $0.56 | — |
| 2025-11-24 | 0.59 | $0.56 | 114 |
| 2025-11-21 | 0.59 | $0.56 | 114 |
| 2025-11-20 | 0.60 | $0.56 | 120 |
| 2025-11-19 | 0.60 | $0.60 | 114 |
| 2025-11-18 | 0.60 | $0.60 | 114 |
| 2025-11-17 | 0.60 | $0.60 | 114 |
| 2025-11-14 | 0.60 | $0.60 | 114 |
| 2025-11-13 | 0.60 | $0.60 | 114 |
| 2025-11-12 | 0.60 | $0.60 | 114 |
| 2025-11-11 | 0.60 | $0.60 | 114 |
| 2025-11-10 | 0.60 | $0.60 | 114 |
| 2025-11-07 | 0.60 | $0.60 | 114 |
| 2025-11-06 | 0.61 | $0.60 | 114 |
| 2025-11-05 | 0.61 | $0.60 | 114 |
| 2025-11-04 | 0.61 | $0.60 | 114 |
| 2025-11-03 | 0.61 | $0.60 | 239 |
| 2025-10-31 | 0.62 | $0.60 | 2500 |
| 2025-10-30 | 0.62 | $0.60 | 2500 |
| 2025-10-29 | 0.63 | $0.60 | 2500 |
| 2025-10-28 | 0.63 | $0.60 | 12500 |
| 2025-10-27 | 0.64 | $0.55 | 2500 |
| 2025-10-24 | 0.65 | $0.62 | — |
| 2025-10-23 | 0.66 | $0.62 | — |
| 2025-10-22 | 0.66 | $0.62 | 1995 |
| 2025-10-21 | 0.67 | $0.59 | — |
| 2025-10-20 | 0.68 | $0.59 | 2000 |
| 2025-10-17 | 0.69 | $0.66 | — |
| 2025-10-16 | 0.69 | $0.66 | — |
| 2025-10-15 | 0.69 | $0.66 | — |
| 2025-10-14 | 0.70 | $0.66 | 2258 |
| 2025-10-13 | 0.70 | $0.67 | 2258 |
| 2025-10-10 | 0.70 | $0.70 | — |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.70 | $0.70 | — |
| 2025-10-07 | 0.70 | $0.70 | — |
| 2025-10-06 | 0.70 | $0.70 | — |
| 2025-10-03 | 0.70 | $0.70 | — |
| 2025-10-02 | 0.70 | $0.70 | — |
| 2025-10-01 | 0.70 | $0.70 | — |
| 2025-09-30 | 0.70 | $0.70 | — |
| 2025-09-29 | 0.70 | $0.70 | — |
| 2025-09-26 | 0.70 | $0.70 | — |
| 2025-09-25 | 0.70 | $0.70 | — |
| 2025-09-24 | 0.70 | $0.70 | — |
| 2025-09-23 | 0.70 | $0.70 | — |
| 2025-09-22 | 0.70 | $0.70 | — |
| 2025-09-19 | 0.70 | $0.70 | — |
| 2025-09-18 | 0.70 | $0.70 | — |
| 2025-09-17 | 0.69 | $0.70 | — |
| 2025-09-16 | 0.69 | $0.70 | — |
| 2025-09-15 | 0.69 | $0.70 | 189 |
| 2025-09-12 | 0.68 | $0.70 | — |
| 2025-09-11 | 0.68 | $0.70 | — |
| 2025-09-10 | 0.67 | $0.70 | — |
| 2025-09-09 | 0.67 | $0.70 | — |
| 2025-09-08 | 0.66 | $0.70 | — |
| 2025-09-05 | 0.66 | $0.70 | — |
| 2025-09-04 | 0.65 | $0.70 | — |
| 2025-09-03 | 0.64 | $0.70 | — |
| 2025-09-02 | 0.63 | $0.70 | 189 |
| 2025-08-29 | 0.63 | $0.70 | — |
| 2025-08-28 | 0.62 | $0.70 | 1000 |
| 2025-08-27 | 0.61 | $0.61 | — |
| 2025-08-26 | 0.61 | $0.61 | — |
| 2025-08-25 | 0.61 | $0.61 | — |
| 2025-08-22 | 0.61 | $0.61 | 189 |
| 2025-08-21 | 0.61 | $0.61 | 189 |
| 2025-08-20 | 0.61 | $0.61 | 189 |
| 2025-08-19 | 0.61 | $0.61 | 189 |
| 2025-08-18 | 0.61 | $0.61 | — |
| 2025-08-15 | 0.62 | $0.61 | — |
| 2025-08-14 | 0.62 | $0.61 | — |
| 2025-08-13 | 0.62 | $0.61 | — |
| 2025-08-12 | 0.62 | $0.61 | — |
| 2025-08-11 | 0.63 | $0.61 | — |
| 2025-08-08 | 0.63 | $0.61 | — |
| 2025-08-07 | 0.63 | $0.61 | — |
| 2025-08-06 | 0.64 | $0.61 | — |
| 2025-08-05 | 0.64 | $0.61 | — |
| 2025-08-04 | 0.64 | $0.61 | — |
| 2025-08-01 | 0.65 | $0.61 | — |
| 2025-07-31 | 0.65 | $0.61 | 189 |
| 2025-07-30 | 0.66 | $0.66 | — |
| 2025-07-29 | 0.66 | $0.66 | — |
| 2025-07-28 | 0.66 | $0.66 | 100 |
| 2025-07-25 | 0.66 | $0.66 | — |
| 2025-07-24 | 0.66 | $0.66 | — |
| 2025-07-23 | 0.66 | $0.66 | — |
| 2025-07-22 | 0.66 | $0.66 | — |
| 2025-07-21 | 0.66 | $0.66 | 100 |
| 2025-07-18 | 0.66 | $0.66 | 100 |
| 2025-07-17 | 0.66 | $0.66 | 100 |
| 2025-07-16 | 0.66 | $0.66 | 100 |
| 2025-07-15 | 0.66 | $0.66 | 100 |
| 2025-07-14 | 0.66 | $0.66 | 100 |
| 2025-07-11 | 0.66 | $0.66 | 100 |
| 2025-07-10 | 0.67 | $0.66 | — |
| 2025-07-09 | 0.67 | $0.66 | 100 |
| 2025-07-08 | 0.67 | $0.66 | 100 |
| 2025-07-07 | 0.68 | $0.66 | 100 |
| 2025-07-03 | 0.68 | $0.66 | — |
| 2025-07-02 | 0.69 | $0.66 | 100 |
| 2025-07-01 | 0.69 | $0.66 | — |
| 2025-06-30 | 0.70 | $0.66 | — |
| 2025-06-27 | 0.71 | $0.66 | — |
| 2025-06-26 | 0.72 | $0.66 | — |
| 2025-06-25 | 0.72 | $0.66 | — |
| 2025-06-24 | 0.73 | $0.66 | — |
| 2025-06-23 | 0.74 | $0.66 | — |
| 2025-06-20 | 0.75 | $0.66 | — |
| 2025-06-18 | 0.76 | $0.66 | 4000 |
| 2025-06-17 | 0.77 | $0.77 | — |
| 2025-06-16 | 0.77 | $0.77 | — |
| 2025-06-13 | 0.77 | $0.77 | — |
| 2025-06-12 | 0.77 | $0.77 | — |
| 2025-06-11 | 0.77 | $0.77 | — |
| 2025-06-10 | 0.77 | $0.77 | — |
| 2025-06-09 | 0.77 | $0.77 | — |
| 2025-06-06 | 0.77 | $0.77 | — |
| 2025-06-05 | 0.77 | $0.77 | — |
| 2025-06-04 | 0.77 | $0.77 | — |
| 2025-06-03 | 0.77 | $0.77 | — |
| 2025-06-02 | 0.77 | $0.77 | — |
| 2025-05-30 | 0.77 | $0.77 | — |
| 2025-05-29 | 0.77 | $0.77 | — |
| 2025-05-28 | 0.77 | $0.77 | — |
| 2025-05-27 | 0.77 | $0.77 | 100 |
| 2025-05-23 | 0.77 | $0.77 | — |
| 2025-05-22 | 0.77 | $0.77 | — |
| 2025-05-21 | 0.77 | $0.77 | — |
| 2025-05-20 | 0.77 | $0.77 | — |
| 2025-05-19 | 0.77 | $0.77 | — |
| 2025-05-16 | 0.77 | $0.77 | — |
| 2025-05-15 | 0.77 | $0.77 | — |
| 2025-05-14 | 0.77 | $0.77 | — |
| 2025-05-13 | 0.77 | $0.77 | — |
| 2025-05-12 | 0.77 | $0.77 | — |
| 2025-05-09 | 0.77 | $0.77 | — |
| 2025-05-08 | 0.77 | $0.77 | — |
| 2025-05-07 | 0.77 | $0.77 | — |
| 2025-05-06 | 0.77 | $0.77 | — |
| 2025-05-05 | 0.77 | $0.77 | — |
| 2025-05-02 | 0.77 | $0.77 | — |
| 2025-05-01 | 0.77 | $0.77 | — |
| 2025-04-30 | 0.77 | $0.77 | — |
| 2025-04-29 | 0.77 | $0.77 | — |
| 2025-04-28 | 0.77 | $0.77 | — |
| 2025-04-25 | 0.76 | $0.77 | — |
| 2025-04-24 | 0.76 | $0.77 | — |
| 2025-04-23 | 0.76 | $0.77 | — |
| 2025-04-22 | 0.76 | $0.77 | — |
| 2025-04-21 | 0.76 | $0.77 | — |
| 2025-04-17 | 0.75 | $0.77 | — |
| 2025-04-16 | 0.75 | $0.77 | — |
| 2025-04-15 | 0.75 | $0.77 | — |
| 2025-04-14 | 0.75 | $0.77 | 100 |
| 2025-04-11 | 0.74 | $0.75 | 100 |
| 2025-04-10 | 0.74 | $0.74 | — |
| 2025-04-09 | 0.74 | $0.74 | — |
| 2025-04-08 | 0.74 | $0.74 | — |
| 2025-04-07 | 0.74 | $0.74 | 2500 |
| 2025-04-04 | 0.74 | $0.74 | 2500 |
| 2025-04-03 | 0.74 | $0.74 | — |
| 2025-04-02 | 0.74 | $0.74 | — |
| 2025-04-01 | 0.74 | $0.74 | 2500 |
| 2025-03-31 | 0.74 | $0.74 | — |
| 2025-03-28 | 0.74 | $0.74 | 2500 |
| 2025-03-27 | 0.74 | $0.74 | — |
| 2025-03-26 | 0.74 | $0.74 | — |
| 2025-03-25 | 0.74 | $0.74 | 2500 |
| 2025-03-24 | 0.74 | $0.74 | 2500 |
| 2025-03-21 | 0.74 | $0.74 | 2500 |
| 2025-03-20 | 0.74 | $0.74 | 2500 |
| 2025-03-19 | 0.74 | $0.74 | 2500 |
| 2025-03-18 | 0.74 | $0.74 | 2500 |
| 2025-03-17 | 0.74 | $0.74 | 2500 |
| 2025-03-14 | 0.74 | $0.74 | 2500 |
| 2025-03-13 | 0.74 | $0.74 | — |
| 2025-03-12 | 0.74 | $0.74 | — |
| 2025-03-11 | 0.74 | $0.74 | 2500 |
| 2025-03-10 | 0.74 | $0.74 | 2500 |
| 2025-03-07 | 0.74 | $0.74 | — |
| 2025-03-06 | 0.74 | $0.74 | — |
| 2025-03-05 | 0.74 | $0.74 | — |
| 2025-03-04 | 0.74 | $0.74 | — |
| 2025-03-03 | 0.74 | $0.74 | — |
| 2025-02-28 | 0.74 | $0.74 | — |
| 2025-02-27 | 0.74 | $0.74 | 2500 |
| 2025-02-26 | 0.74 | $0.74 | 2500 |
| 2025-02-25 | 0.74 | $0.74 | — |
| 2025-02-24 | 0.74 | $0.74 | 2500 |
| 2025-02-21 | 0.73 | $0.74 | 2500 |
| 2025-02-20 | 0.73 | $0.74 | — |
| 2025-02-19 | 0.73 | $0.74 | — |
| 2025-02-18 | 0.72 | $0.74 | 2500 |
| 2025-02-14 | 0.72 | $0.74 | 2500 |
| 2025-02-13 | 0.71 | $0.74 | 1502 |
| 2025-02-12 | 0.71 | $0.74 | 1502 |
| 2025-02-11 | 0.70 | $0.74 | — |
| 2025-02-10 | 0.69 | $0.74 | 1502 |
| 2025-02-07 | 0.69 | $0.74 | 1502 |
| 2025-02-06 | 0.68 | $0.74 | — |
| 2025-02-05 | 0.67 | $0.74 | — |
| 2025-02-04 | 0.66 | $0.74 | — |
| 2025-02-03 | 0.65 | $0.74 | — |
| 2025-01-31 | 0.65 | $0.74 | 1502 |
| 2025-01-30 | 0.64 | $0.74 | — |
| 2025-01-29 | 0.63 | $0.74 | 4958 |
| 2025-01-28 | 0.62 | $0.58 | 1502 |
| 2025-01-27 | 0.63 | $0.58 | — |
| 2025-01-24 | 0.64 | $0.58 | — |
| 2025-01-23 | 0.64 | $0.58 | — |
| 2025-01-22 | 0.65 | $0.58 | 1502 |
| 2025-01-21 | 0.66 | $0.58 | — |
| 2025-01-17 | 0.67 | $0.58 | 5530 |
| 2025-01-16 | 0.69 | $0.64 | 3002 |
| 2025-01-15 | 0.69 | $0.68 | 160 |
| 2025-01-14 | 0.70 | $0.68 | — |
| 2025-01-13 | 0.71 | $0.68 | 160 |
| 2025-01-10 | 0.72 | $0.68 | 160 |
| 2025-01-08 | 0.72 | $0.68 | — |
| 2025-01-07 | 0.74 | $0.68 | — |
| 2025-01-06 | 0.75 | $0.68 | 1020 |
| 2025-01-03 | 0.76 | $0.68 | 160 |
| 2025-01-02 | 0.78 | $0.69 | 1360 |
| 2024-12-31 | 0.79 | $0.70 | 460 |
| 2024-12-30 | 0.81 | $0.70 | 19 |
| 2024-12-27 | 0.82 | $0.70 | 19 |
| 2024-12-26 | 0.84 | $0.70 | 1130 |
| 2024-12-24 | 0.86 | $0.75 | 1000 |
| 2024-12-23 | 0.88 | $0.75 | 1000 |
| 2024-12-20 | 0.89 | $0.75 | 1000 |
| 2024-12-19 | 0.91 | $0.75 | 86823 |
| 2024-12-18 | 0.93 | $0.80 | 3056 |
| 2024-12-17 | 0.95 | $0.82 | 6008 |
| 2024-12-16 | 0.96 | $0.94 | 3000 |
| 2024-12-13 | 0.97 | $0.94 | 3000 |
| 2024-12-12 | 0.97 | $0.94 | — |
| 2024-12-11 | 0.97 | $0.94 | 3000 |
| 2024-12-10 | 0.98 | $0.94 | — |
| 2024-12-09 | 0.98 | $0.94 | 12000 |
| 2024-12-06 | 0.99 | $0.99 | — |
| 2024-12-05 | 0.99 | $0.99 | 673 |
| 2024-12-04 | 0.99 | $0.99 | — |
| 2024-12-03 | 0.98 | $0.99 | — |
| 2024-12-02 | 0.98 | $0.99 | 673 |
| 2024-11-29 | 0.98 | $0.99 | 673 |
| 2024-11-27 | 0.98 | $0.99 | — |
| 2024-11-26 | 0.98 | $0.99 | 673 |
| 2024-11-25 | 0.98 | $0.99 | 673 |
| 2024-11-22 | 0.98 | $0.99 | — |
| 2024-11-21 | 0.98 | $0.99 | 673 |
| 2024-11-20 | 0.98 | $0.99 | 673 |
| 2024-11-19 | 0.97 | $0.99 | 673 |
| 2024-11-18 | 0.97 | $0.99 | 673 |
| 2024-11-15 | 0.97 | $0.99 | — |
| 2024-11-14 | 0.97 | $0.99 | — |
| 2024-11-13 | 0.97 | $0.99 | — |
| 2024-11-12 | 0.97 | $0.99 | — |
| 2024-11-11 | 0.96 | $0.99 | — |
| 2024-11-08 | 0.96 | $0.99 | 18755 |
| 2024-11-07 | 0.96 | $1.00 | 673 |
| 2024-11-06 | 0.96 | $0.95 | — |
| 2024-11-05 | 0.96 | $0.95 | — |
| 2024-11-04 | 0.96 | $0.95 | 103 |
| 2024-11-01 | 0.97 | $0.95 | — |
| 2024-10-31 | 0.98 | $0.95 | — |
| 2024-10-30 | 0.99 | $0.95 | — |
| 2024-10-29 | 1.00 | $0.95 | — |
| 2024-10-28 | 1.02 | $0.95 | 103 |
| 2024-10-25 | 1.03 | $0.95 | — |
| 2024-10-24 | 1.04 | $0.95 | 103 |
| 2024-10-23 | 1.06 | $0.95 | — |
| 2024-10-22 | 1.07 | $0.95 | 103 |
| 2024-10-21 | 1.07 | $0.99 | 2000 |
| 2024-10-18 | 1.08 | $0.99 | 2000 |
| 2024-10-17 | 1.08 | $0.99 | — |
| 2024-10-16 | 1.07 | $0.99 | — |
| 2024-10-15 | 1.07 | $0.99 | 2000 |
| 2024-10-14 | 1.06 | $0.99 | 5192 |
| 2024-10-11 | 1.05 | $0.96 | — |
| 2024-10-10 | 1.04 | $0.96 | 6189 |
| 2024-10-09 | 1.03 | $0.96 | 449745 |
| 2024-10-08 | 1.02 | $1.52 | 1875 |
| 2024-10-07 | 0.95 | $1.52 | 16259 |
| 2024-10-04 | 0.87 | $1.35 | 4000 |
| 2024-10-03 | 0.81 | $1.52 | 10000 |
| 2024-10-02 | 0.72 | $1.55 | 16665 |
| 2024-10-01 | 0.63 | $0.95 | 4200 |
| 2024-09-30 | 0.59 | $0.87 | 1000 |
| 2024-09-27 | 0.56 | $0.87 | 1000 |
| 2024-09-26 | 0.52 | $0.73 | 8700 |
| 2024-09-25 | 0.50 | $0.51 | — |
| 2024-09-24 | 0.50 | $0.51 | — |
| 2024-09-23 | 0.50 | $0.51 | — |
| 2024-09-20 | 0.50 | $0.51 | 1000 |
| 2024-09-19 | 0.50 | $0.51 | 5580 |
| 2024-09-18 | 0.50 | $0.48 | — |
| 2024-09-17 | 0.51 | $0.48 | 1000 |
| 2024-09-16 | 0.51 | $0.48 | 5000 |
| 2024-09-13 | 0.51 | $0.51 | 1000 |
| 2024-09-12 | 0.52 | $0.51 | 1000 |
| 2024-09-11 | 0.52 | $0.51 | 1000 |
| 2024-09-10 | 0.52 | $0.51 | 1000 |
| 2024-09-09 | 0.52 | $0.51 | — |
| 2024-09-06 | 0.52 | $0.51 | — |
| 2024-09-05 | 0.53 | $0.51 | — |
| 2024-09-04 | 0.53 | $0.51 | — |
| 2024-09-03 | 0.53 | $0.51 | — |
| 2024-08-30 | 0.53 | $0.51 | 1000 |
| 2024-08-29 | 0.54 | $0.51 | 1000 |
| 2024-08-28 | 0.54 | $0.51 | 100 |
| 2024-08-27 | 0.54 | $0.53 | — |
| 2024-08-26 | 0.55 | $0.53 | — |
| 2024-08-23 | 0.55 | $0.53 | 1000 |
| 2024-08-22 | 0.55 | $0.52 | 200 |
| 2024-08-21 | 0.56 | $0.54 | 200 |
| 2024-08-20 | 0.56 | $0.52 | 3000 |
| 2024-08-19 | 0.57 | $0.56 | 100 |
| 2024-08-16 | 0.57 | $0.56 | 100 |
| 2024-08-15 | 0.57 | $0.56 | 100 |
| 2024-08-14 | 0.57 | $0.56 | 100 |
| 2024-08-13 | 0.57 | $0.56 | 200 |
| 2024-08-12 | 0.57 | $0.56 | — |
| 2024-08-09 | 0.58 | $0.56 | — |
| 2024-08-08 | 0.58 | $0.56 | — |
| 2024-08-07 | 0.58 | $0.56 | — |
| 2024-08-06 | 0.59 | $0.56 | — |
| 2024-08-05 | 0.59 | $0.56 | — |
| 2024-08-02 | 0.60 | $0.56 | — |
| 2024-08-01 | 0.61 | $0.56 | 100 |
| 2024-07-31 | 0.61 | $0.60 | 100 |
| 2024-07-30 | 0.62 | $0.60 | 100 |
| 2024-07-29 | 0.62 | $0.60 | 100 |
| 2024-07-26 | 0.63 | $0.60 | 100 |
| 2024-07-25 | 0.63 | $0.60 | — |
| 2024-07-24 | 0.64 | $0.60 | — |
| 2024-07-23 | 0.65 | $0.60 | — |
| 2024-07-15 | 0.66 | $0.60 | 5800 |
| 2024-07-10 | 0.67 | $0.61 | 145 |
| 2024-07-09 | 0.68 | $0.55 | 2000 |
| 2024-06-27 | 0.69 | $0.64 | 200 |
| 2024-06-25 | 0.70 | $0.66 | 200 |
| 2024-06-24 | 0.71 | $0.65 | 2000 |
| 2024-06-21 | 0.71 | $0.67 | 2200 |
| 2024-06-20 | 0.72 | $0.65 | 200 |
| 2024-06-18 | 0.72 | $0.66 | 1999 |
| 2024-06-13 | 0.72 | $0.64 | 7200 |
| 2024-06-11 | 0.73 | $0.70 | 7844 |
| 2024-06-07 | 0.73 | $0.76 | 566 |
| 2024-06-06 | 0.72 | $0.75 | 2666 |
| 2024-06-03 | 0.71 | $0.73 | 3400 |
| 2024-05-31 | 0.70 | $0.73 | 1100 |
| 2024-05-30 | 0.70 | $0.75 | 1378 |
| 2024-05-29 | 0.69 | $0.77 | 3200 |
| 2024-05-28 | 0.68 | $0.77 | 7300 |
| 2024-05-21 | 0.67 | $0.87 | 5000 |
| 2024-05-20 | 0.65 | $0.90 | 28064 |
| 2024-05-16 | 0.63 | $0.70 | 349 |
| 2024-05-10 | 0.62 | $0.63 | 3600 |
| 2024-05-02 | 0.62 | $0.66 | 100 |
| 2024-04-30 | 0.62 | $0.62 | 1500 |
| 2024-04-29 | 0.63 | $0.67 | 1101 |
| 2024-04-26 | 0.63 | $0.57 | 4600 |
| 2024-04-25 | 0.64 | $0.54 | 1000 |
| 2024-04-16 | 0.65 | $0.53 | 1200 |
| 2024-04-12 | 0.67 | $0.52 | 250 |
| 2024-04-10 | 0.69 | $0.53 | 10000 |
| 2024-04-09 | 0.71 | $0.57 | 500 |
| 2024-04-02 | 0.72 | $0.64 | 1888 |
| 2024-04-01 | 0.73 | $0.74 | 800 |
| 2024-03-27 | 0.73 | $0.66 | 200 |
| 2024-03-25 | 0.74 | $0.70 | 600 |
| 2024-03-21 | 0.74 | $0.74 | 600 |
| 2024-03-19 | 0.74 | $0.72 | 3601 |
| 2024-03-18 | 0.75 | $0.76 | 812 |
| 2024-03-08 | 0.75 | $0.75 | 640 |
| 2024-03-04 | 0.75 | $0.74 | 1100 |
| 2024-02-27 | 0.75 | $0.74 | — |
| 2024-02-26 | 0.75 | $0.74 | — |
| 2024-02-23 | 0.76 | $0.74 | — |
| 2024-02-22 | 0.76 | $0.74 | — |
| 2024-02-21 | 0.76 | $0.74 | — |
| 2024-02-20 | 0.77 | $0.74 | — |
| 2024-02-16 | 0.77 | $0.74 | — |
| 2024-02-15 | 0.78 | $0.74 | — |
| 2024-02-14 | 0.78 | $0.74 | — |
| 2024-02-13 | 0.79 | $0.74 | — |
| 2024-02-12 | 0.79 | $0.74 | — |
| 2024-02-09 | 0.80 | $0.74 | 56570 |
| 2024-02-08 | 0.80 | $0.84 | 15200 |
| 2024-02-07 | 0.80 | $0.79 | — |
| 2024-02-06 | 0.80 | $0.79 | — |
| 2024-02-05 | 0.80 | $0.79 | — |
| 2024-02-02 | 0.81 | $0.79 | — |
| 2024-02-01 | 0.81 | $0.79 | — |
| 2024-01-31 | 0.81 | $0.79 | 1270 |
| 2024-01-30 | 0.82 | $0.85 | — |
| 2024-01-29 | 0.81 | $0.85 | 100 |
| 2024-01-26 | 0.81 | $0.80 | — |
| 2024-01-25 | 0.82 | $0.80 | — |
| 2024-01-24 | 0.82 | $0.80 | 250 |
| 2024-01-23 | 0.83 | $0.78 | 120 |
| 2024-01-22 | 0.84 | $0.77 | 100 |
| 2024-01-19 | 0.85 | $0.80 | — |
| 2024-01-18 | 0.86 | $0.80 | — |
| 2024-01-17 | 0.87 | $0.80 | 200 |
| 2024-01-16 | 0.88 | $0.82 | 1000 |
| 2024-01-12 | 0.88 | $0.83 | — |
| 2024-01-11 | 0.89 | $0.83 | — |
| 2024-01-10 | 0.90 | $0.83 | — |
| 2024-01-09 | 0.91 | $0.83 | — |
| 2024-01-08 | 0.92 | $0.83 | 3200 |
| 2024-01-05 | 0.93 | $0.91 | — |
| 2024-01-04 | 0.93 | $0.91 | — |
| 2024-01-03 | 0.93 | $0.91 | — |
| 2024-01-02 | 0.93 | $0.91 | 2000 |
| 2023-12-29 | 0.93 | $0.92 | — |
| 2023-12-28 | 0.94 | $0.92 | — |
| 2023-12-27 | 0.94 | $0.92 | 300 |
| 2023-12-26 | 0.94 | $0.94 | — |
| 2023-12-22 | 0.94 | $0.94 | — |
| 2023-12-21 | 0.94 | $0.94 | — |
| 2023-12-20 | 0.95 | $0.94 | — |
| 2023-12-19 | 0.95 | $0.94 | — |
| 2023-12-18 | 0.95 | $0.94 | — |
| 2023-12-15 | 0.95 | $0.94 | — |
| 2023-12-14 | 0.95 | $0.94 | — |
| 2023-12-13 | 0.95 | $0.94 | — |
| 2023-12-12 | 0.95 | $0.94 | — |
| 2023-12-11 | 0.95 | $0.94 | 1000 |
| 2023-12-08 | 0.95 | $0.92 | 3000 |
| 2023-12-07 | 0.95 | $0.94 | — |
| 2023-12-06 | 0.95 | $0.94 | 1000 |
| 2023-12-05 | 0.95 | $0.95 | 400 |
| 2023-12-04 | 0.95 | $1.00 | 338 |
| 2023-12-01 | 0.95 | $0.97 | 1250 |
| 2023-11-30 | 0.94 | $1.06 | 750 |
| 2023-11-29 | 0.93 | $0.93 | — |
| 2023-11-28 | 0.93 | $0.93 | — |
| 2023-11-27 | 0.93 | $0.93 | — |
| 2023-11-24 | 0.93 | $0.93 | — |
| 2023-11-22 | 0.93 | $0.93 | — |
| 2023-11-21 | 0.93 | $0.93 | — |
| 2023-11-20 | 0.93 | $0.93 | — |
| 2023-11-17 | 0.93 | $0.93 | — |
| 2023-11-16 | 0.94 | $0.93 | — |
| 2023-11-15 | 0.94 | $0.93 | — |
| 2023-11-14 | 0.94 | $0.93 | — |
| 2023-11-13 | 0.94 | $0.93 | — |
| 2023-11-10 | 0.95 | $0.93 | — |
| 2023-11-09 | 0.95 | $0.93 | — |
| 2023-11-08 | 0.96 | $0.93 | — |
| 2023-11-07 | 0.96 | $0.93 | — |
| 2023-11-06 | 0.97 | $0.93 | — |
| 2023-11-03 | 0.97 | $0.93 | — |
| 2023-11-02 | 0.98 | $0.93 | — |
| 2023-11-01 | 0.99 | $0.93 | — |
| 2023-10-31 | 1.00 | $0.93 | — |
| 2023-10-30 | 1.00 | $0.93 | 700 |
| 2023-10-27 | 1.01 | $0.99 | — |
| 2023-10-26 | 1.02 | $0.99 | — |
| 2023-10-25 | 1.02 | $0.99 | — |
| 2023-10-24 | 1.02 | $0.99 | — |
| 2023-10-23 | 1.03 | $0.99 | — |
| 2023-10-20 | 1.03 | $0.99 | — |
| 2023-10-19 | 1.04 | $0.99 | 71000 |
| 2023-10-18 | 1.05 | $1.01 | — |
| 2023-10-17 | 1.06 | $1.01 | 2500 |
| 2023-10-16 | 1.06 | $1.09 | — |
| 2023-10-13 | 1.06 | $1.09 | — |
| 2023-10-12 | 1.06 | $1.09 | 300 |
| 2023-10-11 | 1.07 | $1.02 | — |
| 2023-10-10 | 1.07 | $1.02 | — |
| 2023-10-09 | 1.08 | $1.02 | — |
| 2023-10-06 | 1.09 | $1.02 | 600 |
| 2023-10-05 | 1.10 | $1.03 | — |
| 2023-10-04 | 1.11 | $1.03 | — |
| 2023-10-03 | 1.13 | $1.03 | — |
| 2023-10-02 | 1.14 | $1.03 | — |
| 2023-09-29 | 1.15 | $1.03 | — |
| 2023-09-28 | 1.16 | $1.03 | 5750 |
| 2023-09-27 | 1.18 | $1.18 | — |
| 2023-09-26 | 1.17 | $1.18 | — |
| 2023-09-25 | 1.17 | $1.18 | — |
| 2023-09-22 | 1.17 | $1.18 | — |
| 2023-09-21 | 1.17 | $1.18 | — |
| 2023-09-20 | 1.17 | $1.18 | — |
| 2023-09-19 | 1.17 | $1.18 | — |
| 2023-09-18 | 1.17 | $1.18 | — |
| 2023-09-15 | 1.17 | $1.18 | — |
| 2023-09-14 | 1.17 | $1.18 | — |
| 2023-09-13 | 1.17 | $1.18 | 42800 |
| 2023-09-12 | 1.17 | $1.16 | — |
| 2023-09-11 | 1.18 | $1.16 | — |
| 2023-09-08 | 1.18 | $1.16 | — |
| 2023-09-07 | 1.19 | $1.16 | — |
| 2023-09-06 | 1.20 | $1.16 | — |
| 2023-09-05 | 1.22 | $1.16 | — |
| 2023-09-01 | 1.24 | $1.16 | — |
| 2023-08-31 | 1.25 | $1.16 | — |
| 2023-08-30 | 1.27 | $1.16 | — |
| 2023-08-29 | 1.30 | $1.16 | — |
| 2023-08-28 | 1.32 | $1.16 | — |
| 2023-08-25 | 1.35 | $1.16 | — |
| 2023-08-24 | 1.38 | $1.16 | 400 |
| 2023-08-23 | 1.41 | $1.18 | — |
| 2023-08-22 | 1.44 | $1.18 | 35300 |
| 2023-08-21 | 1.48 | $1.29 | — |
| 2023-08-18 | 1.50 | $1.29 | 26900 |
| 2023-08-17 | 1.53 | $1.28 | — |
| 2023-08-16 | 1.56 | $1.28 | — |
| 2023-08-15 | 1.59 | $1.28 | 175 |
| 2023-08-14 | 1.62 | $1.62 | — |
| 2023-08-11 | 1.62 | $1.62 | — |
| 2023-08-10 | 1.62 | $1.62 | — |
| 2023-08-09 | 1.62 | $1.62 | — |
| 2023-08-08 | 1.62 | $1.62 | — |
| 2023-08-07 | 1.62 | $1.62 | — |
| 2023-08-04 | 1.62 | $1.62 | — |
| 2023-08-03 | 1.62 | $1.62 | — |
| 2023-08-02 | 1.62 | $1.62 | — |
| 2023-08-01 | 1.62 | $1.62 | — |
| 2023-07-31 | 1.62 | $1.62 | — |
| 2023-07-28 | 1.62 | $1.62 | — |
| 2023-07-27 | 1.62 | $1.62 | — |
| 2023-07-26 | 1.62 | $1.62 | — |
| 2023-07-25 | 1.62 | $1.62 | — |
| 2023-07-24 | 1.62 | $1.62 | — |
| 2023-07-21 | 1.62 | $1.62 | — |
| 2023-07-20 | 1.62 | $1.62 | — |
| 2023-07-19 | 1.62 | $1.62 | — |
| 2023-07-18 | 1.62 | $1.62 | — |
| 2023-07-17 | 1.62 | $1.62 | — |
| 2023-07-14 | 1.62 | $1.62 | — |
| 2023-07-13 | 1.62 | $1.62 | — |
| 2023-07-12 | 1.62 | $1.62 | — |
| 2023-07-11 | 1.62 | $1.62 | — |
| 2023-07-10 | 1.62 | $1.62 | — |
| 2023-07-07 | 1.62 | $1.62 | — |
| 2023-07-06 | 1.62 | $1.62 | — |
| 2023-07-05 | 1.62 | $1.62 | — |
| 2023-07-03 | 1.62 | $1.62 | — |
| 2023-06-30 | 1.62 | $1.62 | — |
| 2023-06-29 | 1.62 | $1.62 | — |
| 2023-06-28 | 1.62 | $1.62 | — |
| 2023-06-27 | 1.62 | $1.62 | — |
| 2023-06-26 | 1.62 | $1.62 | — |
| 2023-06-23 | 1.62 | $1.62 | — |
| 2023-06-22 | 1.62 | $1.62 | — |
| 2023-06-21 | 1.62 | $1.62 | — |
| 2023-06-20 | 1.62 | $1.62 | — |
| 2023-06-16 | 1.62 | $1.62 | — |
| 2023-06-15 | 1.62 | $1.62 | — |
| 2023-06-14 | 1.62 | $1.62 | — |
| 2023-06-13 | 1.62 | $1.62 | — |
| 2023-06-12 | 1.62 | $1.62 | — |
| 2023-06-09 | 1.62 | $1.62 | — |
| 2023-06-08 | 1.62 | $1.62 | — |
| 2023-06-07 | 1.62 | $1.62 | — |
| 2023-06-06 | 1.62 | $1.62 | — |
| 2023-06-05 | 1.62 | $1.62 | — |
| 2023-06-02 | 1.62 | $1.62 | — |
| 2023-06-01 | 1.62 | $1.62 | — |
| 2023-05-31 | 1.62 | $1.62 | — |
| 2023-05-30 | 1.62 | $1.62 | — |
| 2023-05-26 | 1.62 | $1.62 | — |
| 2023-05-25 | 1.62 | $1.62 | — |
| 2023-05-24 | 1.62 | $1.62 | — |
| 2023-05-23 | 1.62 | $1.62 | — |
| 2023-05-22 | 1.62 | $1.62 | — |
| 2023-05-19 | 1.62 | $1.62 | — |
| 2023-05-18 | 1.62 | $1.62 | — |
| 2023-05-17 | 1.62 | $1.62 | — |
| 2023-05-16 | 1.62 | $1.62 | — |
| 2023-05-15 | 1.62 | $1.62 | — |
| 2023-05-12 | 1.62 | $1.62 | — |
| 2023-05-11 | 1.62 | $1.62 | — |
| 2023-05-10 | 1.62 | $1.62 | — |
| 2023-05-09 | 1.62 | $1.62 | — |
| 2023-05-08 | 1.62 | $1.62 | — |
| 2023-05-05 | 1.62 | $1.62 | — |
| 2023-05-04 | 1.62 | $1.62 | — |
| 2023-05-03 | 1.62 | $1.62 | — |
| 2023-05-02 | 1.62 | $1.62 | — |
| 2023-05-01 | 1.62 | $1.62 | — |
| 2023-04-28 | 1.62 | $1.62 | — |
| 2023-04-27 | 1.62 | $1.62 | — |
| 2023-04-26 | 1.62 | $1.62 | — |
| 2023-04-25 | 1.62 | $1.62 | — |
| 2023-04-24 | 1.62 | $1.62 | — |
| 2023-04-21 | 1.62 | $1.62 | — |
| 2023-04-20 | 1.62 | $1.62 | — |
| 2023-04-19 | 1.63 | $1.62 | — |
| 2023-04-18 | 1.63 | $1.62 | — |
| 2023-04-17 | 1.64 | $1.62 | — |
| 2023-04-14 | 1.65 | $1.62 | — |
| 2023-04-13 | 1.66 | $1.62 | — |
| 2023-04-12 | 1.67 | $1.62 | — |
| 2023-04-11 | 1.68 | $1.62 | 4300 |
| 2023-04-10 | 1.70 | $1.62 | — |
| 2023-04-06 | 1.72 | $1.62 | — |
| 2023-04-05 | 1.74 | $1.62 | — |
| 2023-04-04 | 1.76 | $1.62 | — |
| 2023-04-03 | 1.78 | $1.62 | — |
| 2023-03-31 | 1.81 | $1.62 | — |
| 2023-03-30 | 1.83 | $1.62 | — |
| 2023-03-29 | 1.86 | $1.62 | — |
| 2023-03-28 | 1.89 | $1.62 | — |
| 2023-03-27 | 1.92 | $1.62 | — |
| 2023-03-24 | 1.95 | $1.62 | 755 |
| 2023-03-23 | 1.99 | $1.99 | — |
| 2023-03-22 | 1.99 | $1.99 | — |
| 2023-03-21 | 1.99 | $1.99 | — |
| 2023-03-20 | 1.99 | $1.99 | — |
| 2023-03-17 | 1.99 | $1.99 | — |
| 2023-03-16 | 1.99 | $1.99 | — |
| 2023-03-15 | 1.99 | $1.99 | — |
| 2023-03-14 | 1.99 | $1.99 | — |
| 2023-03-13 | 1.99 | $1.99 | — |
| 2023-03-10 | 1.99 | $1.99 | — |
| 2023-03-09 | 1.99 | $1.99 | — |
| 2023-03-08 | 1.99 | $1.99 | — |
| 2023-03-07 | 1.99 | $1.99 | — |
| 2023-03-06 | 1.99 | $1.99 | — |
| 2023-03-03 | 1.99 | $1.99 | — |
| 2023-03-02 | 1.99 | $1.99 | — |
| 2023-03-01 | 1.99 | $1.99 | — |
| 2023-02-28 | 1.99 | $1.99 | — |
| 2023-02-27 | 1.99 | $1.99 | — |
| 2023-02-24 | 1.99 | $1.99 | — |
| 2023-02-23 | 2.00 | $1.99 | — |
| 2023-02-22 | 2.00 | $1.99 | — |
| 2023-02-21 | 2.00 | $1.99 | — |
| 2023-02-17 | 2.01 | $1.99 | — |
| 2023-02-16 | 2.01 | $1.99 | — |
| 2023-02-15 | 2.02 | $1.99 | — |
| 2023-02-14 | 2.02 | $1.99 | — |
| 2023-02-13 | 2.03 | $1.99 | — |
| 2023-02-10 | 2.03 | $1.99 | — |
| 2023-02-09 | 2.04 | $1.99 | — |
| 2023-02-08 | 2.05 | $1.99 | — |
| 2023-02-07 | 2.05 | $1.99 | — |
| 2023-02-06 | 2.06 | $1.99 | — |
| 2023-02-03 | 2.07 | $1.99 | — |
| 2023-02-02 | 2.08 | $1.99 | 10000 |
| 2023-02-01 | 2.08 | $2.09 | — |
| 2023-01-31 | 2.08 | $2.09 | — |
| 2023-01-30 | 2.08 | $2.09 | — |
| 2023-01-27 | 2.07 | $2.09 | — |
| 2023-01-26 | 2.07 | $2.09 | — |
| 2023-01-25 | 2.06 | $2.09 | — |
| 2023-01-24 | 2.05 | $2.09 | — |
| 2023-01-23 | 2.05 | $2.09 | — |
| 2023-01-20 | 2.04 | $2.09 | — |
| 2023-01-19 | 2.03 | $2.09 | — |
| 2023-01-18 | 2.02 | $2.09 | — |
| 2023-01-17 | 2.01 | $2.09 | — |
| 2023-01-13 | 2.00 | $2.09 | — |
| 2023-01-12 | 1.99 | $2.09 | — |
| 2023-01-11 | 1.98 | $2.09 | 100 |
| 2023-01-10 | 1.96 | $2.08 | 200 |
| 2023-01-09 | 1.95 | $1.95 | — |
| 2023-01-06 | 1.95 | $1.95 | — |
| 2023-01-05 | 1.95 | $1.95 | — |
| 2023-01-04 | 1.95 | $1.95 | — |
| 2023-01-03 | 1.95 | $1.95 | — |
| 2022-12-30 | 1.95 | $1.95 | — |
| 2022-12-29 | 1.95 | $1.95 | — |
| 2022-12-28 | 1.95 | $1.95 | — |
| 2022-12-27 | 1.95 | $1.95 | — |
| 2022-12-23 | 1.95 | $1.95 | — |
| 2022-12-22 | 1.95 | $1.95 | — |
| 2022-12-21 | 1.95 | $1.95 | — |
| 2022-12-20 | 1.95 | $1.95 | — |
| 2022-12-19 | 1.95 | $1.95 | — |
| 2022-12-16 | 1.95 | $1.95 | — |
| 2022-12-15 | 1.95 | $1.95 | — |
| 2022-12-14 | 1.95 | $1.95 | — |
| 2022-12-13 | 1.95 | $1.95 | — |
| 2022-12-12 | 1.95 | $1.95 | — |
| 2022-12-09 | 1.95 | $1.95 | — |
| 2022-12-08 | 1.95 | $1.95 | — |
| 2022-12-07 | 1.95 | $1.95 | — |
| 2022-12-06 | 1.95 | $1.95 | — |
| 2022-12-05 | 1.95 | $1.95 | — |
| 2022-12-02 | 1.95 | $1.95 | — |
| 2022-12-01 | 1.95 | $1.95 | — |
| 2022-11-30 | 1.95 | $1.95 | — |
| 2022-11-29 | 1.95 | $1.95 | — |
| 2022-11-28 | 1.95 | $1.95 | — |
| 2022-11-25 | 1.95 | $1.95 | — |
| 2022-11-23 | 1.95 | $1.95 | — |
| 2022-11-22 | 1.95 | $1.95 | — |
| 2022-11-21 | 1.95 | $1.95 | — |
| 2022-11-18 | 1.95 | $1.95 | — |
| 2022-11-17 | 1.95 | $1.95 | — |
| 2022-11-16 | 1.95 | $1.95 | — |
| 2022-11-15 | 1.95 | $1.95 | — |
| 2022-11-14 | 1.95 | $1.95 | — |
| 2022-11-11 | 1.95 | $1.95 | — |
| 2022-11-10 | 1.95 | $1.95 | — |
| 2022-11-09 | 1.95 | $1.95 | — |
| 2022-11-08 | 1.95 | $1.95 | — |
| 2022-11-07 | 1.95 | $1.95 | — |
| 2022-11-04 | 1.95 | $1.95 | — |
| 2022-11-03 | 1.95 | $1.95 | — |
| 2022-11-02 | 1.95 | $1.95 | — |
| 2022-11-01 | 1.95 | $1.95 | — |
| 2022-10-31 | 1.95 | $1.95 | — |
| 2022-10-28 | 1.95 | $1.95 | — |
| 2022-10-27 | 1.95 | $1.95 | — |
| 2022-10-26 | 1.95 | $1.95 | — |
| 2022-10-25 | 1.95 | $1.95 | — |
| 2022-10-24 | 1.95 | $1.95 | — |
| 2022-10-21 | 1.94 | $1.95 | — |
| 2022-10-20 | 1.94 | $1.95 | — |
| 2022-10-19 | 1.94 | $1.95 | — |
| 2022-10-18 | 1.94 | $1.95 | — |
| 2022-10-17 | 1.94 | $1.95 | — |
| 2022-10-14 | 1.94 | $1.95 | — |
| 2022-10-13 | 1.93 | $1.95 | — |
| 2022-10-12 | 1.93 | $1.95 | — |
| 2022-10-11 | 1.93 | $1.95 | — |
| 2022-10-10 | 1.92 | $1.95 | — |
| 2022-10-07 | 1.92 | $1.95 | — |
| 2022-10-06 | 1.92 | $1.95 | — |
| 2022-10-05 | 1.91 | $1.95 | 2660 |
| 2022-10-04 | 1.91 | $1.91 | — |
| 2022-10-03 | 1.91 | $1.91 | — |
| 2022-09-30 | 1.91 | $1.91 | — |
| 2022-09-29 | 1.91 | $1.91 | — |
| 2022-09-28 | 1.91 | $1.91 | — |
| 2022-09-27 | 1.91 | $1.91 | — |
| 2022-09-26 | 1.92 | $1.91 | — |
| 2022-09-23 | 1.92 | $1.91 | — |
| 2022-09-22 | 1.92 | $1.91 | — |
| 2022-09-21 | 1.93 | $1.91 | — |
| 2022-09-20 | 1.94 | $1.91 | — |
| 2022-09-19 | 1.94 | $1.91 | — |
| 2022-09-16 | 1.95 | $1.91 | — |
| 2022-09-15 | 1.96 | $1.91 | — |
| 2022-09-14 | 1.97 | $1.91 | — |
| 2022-09-13 | 1.98 | $1.91 | — |
| 2022-09-12 | 1.99 | $1.91 | — |
| 2022-09-09 | 2.01 | $1.91 | — |
| 2022-09-08 | 2.02 | $1.91 | — |
| 2022-09-07 | 2.03 | $1.91 | — |
| 2022-09-06 | 2.05 | $1.91 | — |
| 2022-09-02 | 2.06 | $1.91 | — |
| 2022-09-01 | 2.08 | $1.91 | 706 |
| 2022-08-31 | 2.10 | $2.10 | — |
| 2022-08-30 | 2.10 | $2.10 | — |
| 2022-08-29 | 2.10 | $2.10 | — |
| 2022-08-26 | 2.10 | $2.10 | — |
| 2022-08-25 | 2.10 | $2.10 | — |
| 2022-08-24 | 2.10 | $2.10 | — |
| 2022-08-23 | 2.10 | $2.10 | — |
| 2022-08-22 | 2.10 | $2.10 | — |
| 2022-08-19 | 2.10 | $2.10 | — |
| 2022-08-18 | 2.10 | $2.10 | — |
| 2022-08-17 | 2.10 | $2.10 | — |
| 2022-08-16 | 2.10 | $2.10 | — |
| 2022-08-15 | 2.10 | $2.10 | — |
| 2022-08-12 | 2.10 | $2.10 | — |
| 2022-08-11 | 2.10 | $2.10 | — |
| 2022-08-10 | 2.11 | $2.10 | — |
| 2022-08-09 | 2.12 | $2.10 | — |
| 2022-08-08 | 2.12 | $2.10 | — |
| 2022-08-05 | 2.13 | $2.10 | — |
| 2022-08-04 | 2.15 | $2.10 | — |
| 2022-08-03 | 2.16 | $2.10 | — |
| 2022-08-02 | 2.17 | $2.10 | — |
| 2022-08-01 | 2.19 | $2.10 | — |
| 2022-07-29 | 2.21 | $2.10 | — |
| 2022-07-28 | 2.23 | $2.10 | — |
| 2022-07-27 | 2.25 | $2.10 | — |
| 2022-07-26 | 2.27 | $2.10 | — |
| 2022-07-25 | 2.29 | $2.10 | — |
| 2022-07-22 | 2.31 | $2.10 | — |
| 2022-07-21 | 2.33 | $2.10 | — |
| 2022-07-20 | 2.35 | $2.10 | — |
| 2022-07-19 | 2.37 | $2.10 | 128 |
| 2022-07-18 | 2.40 | $2.44 | — |
| 2022-07-15 | 2.39 | $2.44 | — |
| 2022-07-14 | 2.37 | $2.44 | — |
| 2022-07-13 | 2.36 | $2.44 | — |
| 2022-07-12 | 2.35 | $2.44 | — |
| 2022-07-11 | 2.33 | $2.44 | — |
| 2022-07-08 | 2.32 | $2.44 | — |
| 2022-07-07 | 2.30 | $2.44 | — |
| 2022-07-06 | 2.28 | $2.44 | — |
| 2022-07-05 | 2.26 | $2.44 | — |
| 2022-07-01 | 2.24 | $2.44 | — |
| 2022-06-30 | 2.21 | $2.44 | 625 |
| 2022-06-29 | 2.19 | $2.19 | — |
| 2022-06-28 | 2.19 | $2.19 | — |
| 2022-06-27 | 2.19 | $2.19 | — |
| 2022-06-24 | 2.19 | $2.19 | — |
| 2022-06-23 | 2.19 | $2.19 | — |
| 2022-06-22 | 2.19 | $2.19 | — |
| 2022-06-21 | 2.19 | $2.19 | — |
| 2022-06-17 | 2.19 | $2.19 | — |
| 2022-06-16 | 2.19 | $2.19 | — |
| 2022-06-15 | 2.19 | $2.19 | — |
| 2022-06-14 | 2.19 | $2.19 | — |
| 2022-06-13 | 2.19 | $2.19 | — |
| 2022-06-10 | 2.19 | $2.19 | — |
| 2022-06-09 | 2.19 | $2.19 | — |
| 2022-06-08 | 2.19 | $2.19 | — |
| 2022-06-07 | 2.19 | $2.19 | — |
| 2022-06-06 | 2.20 | $2.19 | — |
| 2022-06-03 | 2.20 | $2.19 | — |
| 2022-06-02 | 2.21 | $2.19 | — |
| 2022-06-01 | 2.22 | $2.19 | — |
| 2022-05-31 | 2.23 | $2.19 | — |
| 2022-05-27 | 2.24 | $2.19 | — |
| 2022-05-26 | 2.25 | $2.19 | — |
| 2022-05-25 | 2.27 | $2.19 | — |
| 2022-05-24 | 2.28 | $2.19 | — |
| 2022-05-23 | 2.30 | $2.19 | — |
| 2022-05-20 | 2.32 | $2.19 | — |
| 2022-05-19 | 2.35 | $2.19 | — |
| 2022-05-18 | 2.37 | $2.19 | — |
| 2022-05-17 | 2.40 | $2.19 | — |
| 2022-05-16 | 2.42 | $2.19 | — |
| 2022-05-13 | 2.45 | $2.19 | — |
| 2022-05-12 | 2.48 | $2.19 | — |
| 2022-05-11 | 2.52 | $2.19 | 32600 |
| 2022-05-10 | 2.55 | $2.55 | — |
| 2022-05-09 | 2.55 | $2.55 | — |
| 2022-05-06 | 2.56 | $2.55 | — |
| 2022-05-05 | 2.56 | $2.55 | — |
| 2022-05-04 | 2.56 | $2.55 | — |
| 2022-05-03 | 2.56 | $2.55 | — |
| 2022-05-02 | 2.57 | $2.55 | — |
| 2022-04-29 | 2.57 | $2.55 | — |
| 2022-04-28 | 2.57 | $2.55 | — |
| 2022-04-27 | 2.56 | $2.55 | — |
| 2022-04-26 | 2.56 | $2.55 | — |
| 2022-04-25 | 2.55 | $2.55 | — |
| 2022-04-22 | 2.54 | $2.55 | — |
| 2022-04-21 | 2.53 | $2.55 | — |
| 2022-04-20 | 2.52 | $2.55 | — |
| 2022-04-19 | 2.50 | $2.55 | 447 |
| 2022-04-18 | 2.49 | $2.61 | — |
| 2022-04-14 | 2.46 | $2.61 | — |
| 2022-04-13 | 2.44 | $2.61 | — |
| 2022-04-12 | 2.41 | $2.61 | — |
| 2022-04-11 | 2.38 | $2.61 | — |
| 2022-04-08 | 2.35 | $2.61 | — |
| 2022-04-07 | 2.32 | $2.61 | — |
| 2022-04-06 | 2.29 | $2.61 | — |
| 2022-04-05 | 2.25 | $2.61 | — |
| 2022-04-04 | 2.22 | $2.61 | 100 |
| 2022-04-01 | 2.18 | $2.12 | — |
| 2022-03-31 | 2.19 | $2.12 | — |
| 2022-03-30 | 2.20 | $2.12 | — |
| 2022-03-29 | 2.21 | $2.12 | — |
| 2022-03-28 | 2.23 | $2.12 | — |
| 2022-03-25 | 2.25 | $2.12 | — |
| 2022-03-24 | 2.27 | $2.12 | 129668 |
| 2022-03-23 | 2.29 | $2.26 | — |
| 2022-03-22 | 2.29 | $2.26 | — |
| 2022-03-21 | 2.30 | $2.26 | — |
| 2022-03-18 | 2.31 | $2.26 | — |
| 2022-03-17 | 2.33 | $2.26 | 2660 |
| 2022-03-16 | 2.34 | $2.25 | — |
| 2022-03-15 | 2.35 | $2.25 | — |
| 2022-03-14 | 2.37 | $2.25 | — |
| 2022-03-11 | 2.39 | $2.25 | — |
| 2022-03-10 | 2.41 | $2.25 | — |
| 2022-03-09 | 2.42 | $2.25 | — |
| 2022-03-08 | 2.45 | $2.25 | — |
| 2022-03-07 | 2.47 | $2.25 | 100 |
| 2022-03-04 | 2.49 | $2.49 | — |
| 2022-03-03 | 2.49 | $2.49 | — |
| 2022-03-02 | 2.49 | $2.49 | — |
| 2022-03-01 | 2.48 | $2.49 | — |
| 2022-02-28 | 2.48 | $2.49 | — |
| 2022-02-25 | 2.48 | $2.49 | — |
| 2022-02-24 | 2.47 | $2.49 | — |
| 2022-02-23 | 2.46 | $2.49 | — |
| 2022-02-22 | 2.46 | $2.49 | — |
| 2022-02-18 | 2.45 | $2.49 | — |
| 2022-02-17 | 2.44 | $2.49 | — |
| 2022-02-16 | 2.43 | $2.49 | — |
| 2022-02-15 | 2.43 | $2.49 | — |
| 2022-02-14 | 2.42 | $2.49 | — |
| 2022-02-11 | 2.40 | $2.49 | — |
| 2022-02-10 | 2.39 | $2.49 | — |
| 2022-02-09 | 2.38 | $2.49 | — |
| 2022-02-08 | 2.37 | $2.49 | — |
| 2022-02-07 | 2.35 | $2.49 | 100 |
| 2022-02-04 | 2.34 | $2.34 | — |
| 2022-02-03 | 2.34 | $2.34 | — |
| 2022-02-02 | 2.34 | $2.34 | — |
| 2022-02-01 | 2.34 | $2.34 | — |
| 2022-01-31 | 2.34 | $2.34 | — |
| 2022-01-28 | 2.34 | $2.34 | — |
| 2022-01-27 | 2.34 | $2.34 | — |
| 2022-01-26 | 2.34 | $2.34 | — |
| 2022-01-25 | 2.34 | $2.34 | — |
| 2022-01-24 | 2.34 | $2.34 | — |
| 2022-01-21 | 2.34 | $2.34 | — |
| 2022-01-20 | 2.34 | $2.34 | — |
| 2022-01-19 | 2.34 | $2.34 | — |
| 2022-01-18 | 2.34 | $2.34 | — |
| 2022-01-14 | 2.34 | $2.34 | — |
| 2022-01-13 | 2.34 | $2.34 | — |
| 2022-01-12 | 2.34 | $2.34 | — |
| 2022-01-11 | 2.34 | $2.34 | — |
| 2022-01-10 | 2.34 | $2.34 | — |
| 2022-01-07 | 2.34 | $2.34 | — |
| 2022-01-06 | 2.34 | $2.34 | — |
| 2022-01-05 | 2.34 | $2.34 | — |
| 2022-01-04 | 2.34 | $2.34 | — |
| 2022-01-03 | 2.34 | $2.34 | — |
| 2021-12-31 | 2.34 | $2.34 | — |
| 2021-12-30 | 2.34 | $2.34 | — |
| 2021-12-29 | 2.34 | $2.34 | — |
| 2021-12-28 | 2.34 | $2.34 | — |
| 2021-12-27 | 2.34 | $2.34 | — |
| 2021-12-23 | 2.34 | $2.34 | — |
| 2021-12-22 | 2.34 | $2.34 | — |
| 2021-12-21 | 2.34 | $2.34 | — |
| 2021-12-20 | 2.34 | $2.34 | — |
| 2021-12-17 | 2.34 | $2.34 | — |
| 2021-12-16 | 2.34 | $2.34 | — |
| 2021-12-15 | 2.35 | $2.34 | — |
| 2021-12-14 | 2.35 | $2.34 | — |
| 2021-12-13 | 2.36 | $2.34 | — |
| 2021-12-10 | 2.36 | $2.34 | — |
| 2021-12-09 | 2.37 | $2.34 | — |
| 2021-12-08 | 2.38 | $2.34 | — |
| 2021-12-07 | 2.40 | $2.34 | — |
| 2021-12-06 | 2.41 | $2.34 | — |
| 2021-12-03 | 2.43 | $2.34 | — |
| 2021-12-02 | 2.44 | $2.34 | — |
| 2021-12-01 | 2.45 | $2.34 | — |
| 2021-11-30 | 2.47 | $2.34 | — |
| 2021-11-29 | 2.48 | $2.34 | — |
| 2021-11-26 | 2.50 | $2.34 | — |
| 2021-11-24 | 2.53 | $2.34 | — |
| 2021-11-23 | 2.55 | $2.34 | — |
| 2021-11-22 | 2.59 | $2.34 | 1200 |
| 2021-11-19 | 2.64 | $2.39 | 1398 |
| 2021-10-22 | 2.69 | $2.70 | 200 |
| 2021-10-21 | 2.68 | $2.60 | 608 |
| 2021-09-29 | 2.70 | $2.78 | 91995 |
| 2021-09-24 | 2.68 | $2.53 | 67000 |
| 2021-09-16 | 2.73 | $2.50 | 2000 |
| 2021-09-09 | 2.82 | $2.64 | 9000 |
| 2021-08-11 | 2.92 | $3.00 | 720 |
| 2021-08-06 | 2.86 | $2.80 | 671200 |
| 2021-08-04 | 2.92 | $2.80 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.32
2026-07-20
Close Price
$0.31
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
1.24
Maximum
3.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.32 | $0.31 | 2500 |
| 2026-07-17 | 0.32 | $0.31 | 2500 |
| 2026-07-16 | 0.33 | $0.31 | 2500 |
| 2026-07-15 | 0.33 | $0.31 | 4125 |
| 2026-07-14 | 0.34 | $0.34 | 2500 |
| 2026-07-13 | 0.34 | $0.34 | 2500 |
| 2026-07-10 | 0.34 | $0.34 | 2500 |
| 2026-07-09 | 0.34 | $0.34 | 2500 |
| 2026-07-08 | 0.34 | $0.34 | — |
| 2026-07-07 | 0.34 | $0.34 | — |
| 2026-07-06 | 0.34 | $0.34 | 2500 |
| 2026-07-02 | 0.34 | $0.34 | 2500 |
| 2026-07-01 | 0.34 | $0.34 | 2500 |
| 2026-06-30 | 0.34 | $0.34 | 2500 |
| 2026-06-29 | 0.34 | $0.34 | 2500 |
| 2026-06-26 | 0.34 | $0.34 | 2500 |
| 2026-06-25 | 0.34 | $0.34 | 2500 |
| 2026-06-24 | 0.34 | $0.34 | 2500 |
| 2026-06-23 | 0.34 | $0.34 | 2500 |
| 2026-06-22 | 0.34 | $0.34 | 2500 |
| 2026-06-18 | 0.34 | $0.34 | 2500 |
| 2026-06-17 | 0.35 | $0.34 | 2500 |
| 2026-06-16 | 0.35 | $0.34 | 2500 |
| 2026-06-15 | 0.35 | $0.34 | 2500 |
| 2026-06-12 | 0.35 | $0.34 | 2500 |
| 2026-06-11 | 0.36 | $0.34 | 2500 |
| 2026-06-10 | 0.36 | $0.34 | 2500 |
| 2026-06-09 | 0.37 | $0.34 | 2500 |
| 2026-06-08 | 0.37 | $0.34 | — |
| 2026-06-05 | 0.38 | $0.34 | 2500 |
| 2026-06-04 | 0.39 | $0.34 | 2500 |
| 2026-06-03 | 0.40 | $0.34 | 8688 |
| 2026-06-02 | 0.41 | $0.41 | 2500 |
| 2026-06-01 | 0.41 | $0.41 | 2500 |
| 2026-05-29 | 0.41 | $0.41 | 2500 |
| 2026-05-28 | 0.41 | $0.41 | 2500 |
| 2026-05-27 | 0.41 | $0.41 | 2500 |
| 2026-05-26 | 0.41 | $0.41 | — |
| 2026-05-22 | 0.41 | $0.41 | 2500 |
| 2026-05-21 | 0.40 | $0.41 | 2500 |
| 2026-05-20 | 0.40 | $0.41 | 2500 |
| 2026-05-19 | 0.40 | $0.41 | 2500 |
| 2026-05-18 | 0.40 | $0.41 | 2500 |
| 2026-05-15 | 0.39 | $0.41 | — |
| 2026-05-14 | 0.39 | $0.41 | 2500 |
| 2026-05-13 | 0.39 | $0.41 | 50000 |
| 2026-05-12 | 0.38 | $0.39 | 2500 |
| 2026-05-11 | 0.38 | $0.39 | 2500 |
| 2026-05-08 | 0.38 | $0.39 | 2500 |
| 2026-05-07 | 0.38 | $0.39 | — |
| 2026-05-06 | 0.38 | $0.39 | 2500 |
| 2026-05-05 | 0.38 | $0.39 | 2500 |
| 2026-05-04 | 0.38 | $0.39 | 2500 |
| 2026-05-01 | 0.38 | $0.39 | 2500 |
| 2026-04-30 | 0.38 | $0.39 | 2500 |
| 2026-04-29 | 0.38 | $0.39 | 2500 |
| 2026-04-28 | 0.38 | $0.39 | 2500 |
| 2026-04-27 | 0.38 | $0.39 | 2500 |
| 2026-04-24 | 0.38 | $0.39 | 2500 |
| 2026-04-23 | 0.38 | $0.39 | 2500 |
| 2026-04-22 | 0.38 | $0.39 | 2500 |
| 2026-04-21 | 0.38 | $0.39 | 2500 |
| 2026-04-20 | 0.38 | $0.39 | — |
| 2026-04-17 | 0.38 | $0.39 | 2500 |
| 2026-04-16 | 0.38 | $0.39 | 2500 |
| 2026-04-15 | 0.38 | $0.39 | 2500 |
| 2026-04-14 | 0.38 | $0.39 | 2500 |
| 2026-04-13 | 0.38 | $0.39 | 2500 |
| 2026-04-10 | 0.38 | $0.39 | 2500 |
| 2026-04-09 | 0.38 | $0.39 | 2500 |
| 2026-04-08 | 0.38 | $0.39 | 2500 |
| 2026-04-07 | 0.38 | $0.39 | 2500 |
| 2026-04-06 | 0.38 | $0.39 | 2500 |
| 2026-04-02 | 0.39 | $0.39 | 2500 |
| 2026-04-01 | 0.39 | $0.39 | 2500 |
| 2026-03-31 | 0.39 | $0.39 | 2500 |
| 2026-03-30 | 0.40 | $0.39 | 2500 |
| 2026-03-27 | 0.40 | $0.39 | 2500 |
| 2026-03-26 | 0.41 | $0.39 | 2500 |
| 2026-03-25 | 0.41 | $0.39 | 2500 |
| 2026-03-24 | 0.42 | $0.39 | 5000 |
| 2026-03-23 | 0.43 | $0.41 | 2500 |
| 2026-03-20 | 0.44 | $0.41 | 2500 |
| 2026-03-19 | 0.45 | $0.41 | 2500 |
| 2026-03-18 | 0.45 | $0.41 | 2500 |
| 2026-03-17 | 0.46 | $0.41 | 2500 |
| 2026-03-16 | 0.48 | $0.41 | 2500 |
| 2026-03-13 | 0.49 | $0.49 | 100 |
| 2026-03-12 | 0.49 | $0.49 | 100 |
| 2026-03-11 | 0.49 | $0.49 | 100 |
| 2026-03-10 | 0.49 | $0.49 | 100 |
| 2026-03-09 | 0.49 | $0.49 | 100 |
| 2026-03-06 | 0.49 | $0.49 | 100 |
| 2026-03-05 | 0.49 | $0.49 | 100 |
| 2026-03-04 | 0.49 | $0.49 | 100 |
| 2026-03-03 | 0.49 | $0.49 | 100 |
| 2026-03-02 | 0.49 | $0.49 | 100 |
| 2026-02-27 | 0.49 | $0.49 | 100 |
| 2026-02-26 | 0.49 | $0.49 | 100 |
| 2026-02-25 | 0.49 | $0.49 | 100 |
| 2026-02-24 | 0.49 | $0.49 | 100 |
| 2026-02-23 | 0.49 | $0.49 | 100 |
| 2026-02-20 | 0.49 | $0.49 | — |
| 2026-02-19 | 0.49 | $0.49 | — |
| 2026-02-18 | 0.49 | $0.49 | — |
| 2026-02-17 | 0.49 | $0.49 | — |
| 2026-02-13 | 0.49 | $0.49 | — |
| 2026-02-12 | 0.49 | $0.49 | — |
| 2026-02-11 | 0.49 | $0.49 | — |
| 2026-02-10 | 0.49 | $0.49 | — |
| 2026-02-09 | 0.49 | $0.49 | — |
| 2026-02-06 | 0.48 | $0.49 | — |
| 2026-02-05 | 0.48 | $0.49 | 100 |
| 2026-02-04 | 0.48 | $0.49 | 100 |
| 2026-02-03 | 0.48 | $0.49 | 100 |
| 2026-02-02 | 0.48 | $0.49 | — |
| 2026-01-30 | 0.47 | $0.49 | — |
| 2026-01-29 | 0.47 | $0.49 | 100 |
| 2026-01-28 | 0.47 | $0.49 | 100 |
| 2026-01-27 | 0.46 | $0.49 | 100 |
| 2026-01-26 | 0.46 | $0.49 | 100 |
| 2026-01-23 | 0.45 | $0.49 | 100 |
| 2026-01-22 | 0.45 | $0.49 | 110 |
| 2026-01-21 | 0.44 | $0.45 | 150000 |
| 2026-01-20 | 0.44 | $0.45 | 150000 |
| 2026-01-16 | 0.44 | $0.45 | 150000 |
| 2026-01-15 | 0.44 | $0.45 | 150000 |
| 2026-01-14 | 0.43 | $0.45 | 150000 |
| 2026-01-13 | 0.43 | $0.45 | 150000 |
| 2026-01-12 | 0.43 | $0.45 | 150000 |
| 2026-01-09 | 0.43 | $0.45 | 150000 |
| 2026-01-08 | 0.43 | $0.45 | 150000 |
| 2026-01-07 | 0.43 | $0.45 | 150000 |
| 2026-01-06 | 0.43 | $0.45 | — |
| 2026-01-05 | 0.43 | $0.45 | 150000 |
| 2026-01-02 | 0.43 | $0.45 | 150000 |
| 2025-12-31 | 0.43 | $0.45 | 150000 |
| 2025-12-30 | 0.43 | $0.45 | 150000 |
| 2025-12-29 | 0.43 | $0.45 | 150000 |
| 2025-12-26 | 0.43 | $0.45 | 150000 |
| 2025-12-24 | 0.43 | $0.45 | — |
| 2025-12-23 | 0.43 | $0.45 | 150000 |
| 2025-12-22 | 0.44 | $0.45 | 150000 |
| 2025-12-19 | 0.44 | $0.45 | 150000 |
| 2025-12-18 | 0.44 | $0.45 | 150000 |
| 2025-12-17 | 0.45 | $0.45 | 150000 |
| 2025-12-16 | 0.45 | $0.45 | 150000 |
| 2025-12-15 | 0.46 | $0.45 | 1000 |
| 2025-12-12 | 0.46 | $0.48 | — |
| 2025-12-11 | 0.46 | $0.48 | 500 |
| 2025-12-10 | 0.47 | $0.46 | 1000 |
| 2025-12-09 | 0.47 | $0.47 | 150000 |
| 2025-12-08 | 0.48 | $0.47 | 150000 |
| 2025-12-05 | 0.49 | $0.47 | 150000 |
| 2025-12-04 | 0.50 | $0.47 | 150000 |
| 2025-12-03 | 0.51 | $0.45 | 153900 |
| 2025-12-02 | 0.53 | $0.49 | 12380 |
| 2025-12-01 | 0.54 | $0.51 | 12380 |
| 2025-11-28 | 0.55 | $0.51 | 13000 |
| 2025-11-26 | 0.56 | $0.53 | 2000 |
| 2025-11-25 | 0.57 | $0.56 | — |
| 2025-11-24 | 0.57 | $0.56 | 114 |
| 2025-11-21 | 0.58 | $0.56 | 114 |
| 2025-11-20 | 0.58 | $0.56 | 120 |
| 2025-11-19 | 0.59 | $0.60 | 114 |
| 2025-11-18 | 0.59 | $0.60 | 114 |
| 2025-11-17 | 0.59 | $0.60 | 114 |
| 2025-11-14 | 0.59 | $0.60 | 114 |
| 2025-11-13 | 0.59 | $0.60 | 114 |
| 2025-11-12 | 0.59 | $0.60 | 114 |
| 2025-11-11 | 0.59 | $0.60 | 114 |
| 2025-11-10 | 0.59 | $0.60 | 114 |
| 2025-11-07 | 0.59 | $0.60 | 114 |
| 2025-11-06 | 0.59 | $0.60 | 114 |
| 2025-11-05 | 0.59 | $0.60 | 114 |
| 2025-11-04 | 0.59 | $0.60 | 114 |
| 2025-11-03 | 0.60 | $0.60 | 239 |
| 2025-10-31 | 0.60 | $0.60 | 2500 |
| 2025-10-30 | 0.60 | $0.60 | 2500 |
| 2025-10-29 | 0.61 | $0.60 | 2500 |
| 2025-10-28 | 0.61 | $0.60 | 12500 |
| 2025-10-27 | 0.62 | $0.55 | 2500 |
| 2025-10-24 | 0.63 | $0.62 | — |
| 2025-10-23 | 0.64 | $0.62 | — |
| 2025-10-22 | 0.64 | $0.62 | 1995 |
| 2025-10-21 | 0.65 | $0.59 | — |
| 2025-10-20 | 0.66 | $0.59 | 2000 |
| 2025-10-17 | 0.68 | $0.66 | — |
| 2025-10-16 | 0.68 | $0.66 | — |
| 2025-10-15 | 0.69 | $0.66 | — |
| 2025-10-14 | 0.70 | $0.66 | 2258 |
| 2025-10-13 | 0.70 | $0.67 | 2258 |
| 2025-10-10 | 0.71 | $0.70 | — |
| 2025-10-09 | 0.71 | $0.70 | — |
| 2025-10-08 | 0.71 | $0.70 | — |
| 2025-10-07 | 0.71 | $0.70 | — |
| 2025-10-06 | 0.71 | $0.70 | — |
| 2025-10-03 | 0.71 | $0.70 | — |
| 2025-10-02 | 0.71 | $0.70 | — |
| 2025-10-01 | 0.71 | $0.70 | — |
| 2025-09-30 | 0.71 | $0.70 | — |
| 2025-09-29 | 0.71 | $0.70 | — |
| 2025-09-26 | 0.71 | $0.70 | — |
| 2025-09-25 | 0.71 | $0.70 | — |
| 2025-09-24 | 0.71 | $0.70 | — |
| 2025-09-23 | 0.71 | $0.70 | — |
| 2025-09-22 | 0.71 | $0.70 | — |
| 2025-09-19 | 0.71 | $0.70 | — |
| 2025-09-18 | 0.71 | $0.70 | — |
| 2025-09-17 | 0.71 | $0.70 | — |
| 2025-09-16 | 0.70 | $0.70 | — |
| 2025-09-15 | 0.70 | $0.70 | 189 |
| 2025-09-12 | 0.70 | $0.70 | — |
| 2025-09-11 | 0.69 | $0.70 | — |
| 2025-09-10 | 0.69 | $0.70 | — |
| 2025-09-09 | 0.69 | $0.70 | — |
| 2025-09-08 | 0.68 | $0.70 | — |
| 2025-09-05 | 0.67 | $0.70 | — |
| 2025-09-04 | 0.66 | $0.70 | — |
| 2025-09-03 | 0.66 | $0.70 | — |
| 2025-09-02 | 0.64 | $0.70 | 189 |
| 2025-08-29 | 0.63 | $0.70 | — |
| 2025-08-28 | 0.62 | $0.70 | 1000 |
| 2025-08-27 | 0.60 | $0.61 | — |
| 2025-08-26 | 0.60 | $0.61 | — |
| 2025-08-25 | 0.60 | $0.61 | — |
| 2025-08-22 | 0.60 | $0.61 | 189 |
| 2025-08-21 | 0.60 | $0.61 | 189 |
| 2025-08-20 | 0.60 | $0.61 | 189 |
| 2025-08-19 | 0.60 | $0.61 | 189 |
| 2025-08-18 | 0.60 | $0.61 | — |
| 2025-08-15 | 0.60 | $0.61 | — |
| 2025-08-14 | 0.60 | $0.61 | — |
| 2025-08-13 | 0.60 | $0.61 | — |
| 2025-08-12 | 0.60 | $0.61 | — |
| 2025-08-11 | 0.61 | $0.61 | — |
| 2025-08-08 | 0.61 | $0.61 | — |
| 2025-08-07 | 0.61 | $0.61 | — |
| 2025-08-06 | 0.61 | $0.61 | — |
| 2025-08-05 | 0.62 | $0.61 | — |
| 2025-08-04 | 0.62 | $0.61 | — |
| 2025-08-01 | 0.63 | $0.61 | — |
| 2025-07-31 | 0.64 | $0.61 | 189 |
| 2025-07-30 | 0.65 | $0.66 | — |
| 2025-07-29 | 0.65 | $0.66 | — |
| 2025-07-28 | 0.65 | $0.66 | 100 |
| 2025-07-25 | 0.64 | $0.66 | — |
| 2025-07-24 | 0.64 | $0.66 | — |
| 2025-07-23 | 0.64 | $0.66 | — |
| 2025-07-22 | 0.64 | $0.66 | — |
| 2025-07-21 | 0.64 | $0.66 | 100 |
| 2025-07-18 | 0.64 | $0.66 | 100 |
| 2025-07-17 | 0.64 | $0.66 | 100 |
| 2025-07-16 | 0.64 | $0.66 | 100 |
| 2025-07-15 | 0.64 | $0.66 | 100 |
| 2025-07-14 | 0.64 | $0.66 | 100 |
| 2025-07-11 | 0.65 | $0.66 | 100 |
| 2025-07-10 | 0.65 | $0.66 | — |
| 2025-07-09 | 0.65 | $0.66 | 100 |
| 2025-07-08 | 0.65 | $0.66 | 100 |
| 2025-07-07 | 0.65 | $0.66 | 100 |
| 2025-07-03 | 0.66 | $0.66 | — |
| 2025-07-02 | 0.66 | $0.66 | 100 |
| 2025-07-01 | 0.66 | $0.66 | — |
| 2025-06-30 | 0.67 | $0.66 | — |
| 2025-06-27 | 0.68 | $0.66 | — |
| 2025-06-26 | 0.69 | $0.66 | — |
| 2025-06-25 | 0.69 | $0.66 | — |
| 2025-06-24 | 0.71 | $0.66 | — |
| 2025-06-23 | 0.72 | $0.66 | — |
| 2025-06-20 | 0.73 | $0.66 | — |
| 2025-06-18 | 0.75 | $0.66 | 4000 |
| 2025-06-17 | 0.77 | $0.77 | — |
| 2025-06-16 | 0.77 | $0.77 | — |
| 2025-06-13 | 0.77 | $0.77 | — |
| 2025-06-12 | 0.77 | $0.77 | — |
| 2025-06-11 | 0.77 | $0.77 | — |
| 2025-06-10 | 0.77 | $0.77 | — |
| 2025-06-09 | 0.77 | $0.77 | — |
| 2025-06-06 | 0.77 | $0.77 | — |
| 2025-06-05 | 0.77 | $0.77 | — |
| 2025-06-04 | 0.78 | $0.77 | — |
| 2025-06-03 | 0.78 | $0.77 | — |
| 2025-06-02 | 0.78 | $0.77 | — |
| 2025-05-30 | 0.78 | $0.77 | — |
| 2025-05-29 | 0.78 | $0.77 | — |
| 2025-05-28 | 0.78 | $0.77 | — |
| 2025-05-27 | 0.78 | $0.77 | 100 |
| 2025-05-23 | 0.78 | $0.77 | — |
| 2025-05-22 | 0.78 | $0.77 | — |
| 2025-05-21 | 0.78 | $0.77 | — |
| 2025-05-20 | 0.78 | $0.77 | — |
| 2025-05-19 | 0.78 | $0.77 | — |
| 2025-05-16 | 0.78 | $0.77 | — |
| 2025-05-15 | 0.78 | $0.77 | — |
| 2025-05-14 | 0.78 | $0.77 | — |
| 2025-05-13 | 0.78 | $0.77 | — |
| 2025-05-12 | 0.78 | $0.77 | — |
| 2025-05-09 | 0.78 | $0.77 | — |
| 2025-05-08 | 0.78 | $0.77 | — |
| 2025-05-07 | 0.78 | $0.77 | — |
| 2025-05-06 | 0.78 | $0.77 | — |
| 2025-05-05 | 0.78 | $0.77 | — |
| 2025-05-02 | 0.78 | $0.77 | — |
| 2025-05-01 | 0.78 | $0.77 | — |
| 2025-04-30 | 0.78 | $0.77 | — |
| 2025-04-29 | 0.77 | $0.77 | — |
| 2025-04-28 | 0.77 | $0.77 | — |
| 2025-04-25 | 0.77 | $0.77 | — |
| 2025-04-24 | 0.77 | $0.77 | — |
| 2025-04-23 | 0.77 | $0.77 | — |
| 2025-04-22 | 0.77 | $0.77 | — |
| 2025-04-21 | 0.76 | $0.77 | — |
| 2025-04-17 | 0.76 | $0.77 | — |
| 2025-04-16 | 0.76 | $0.77 | — |
| 2025-04-15 | 0.75 | $0.77 | — |
| 2025-04-14 | 0.75 | $0.77 | 100 |
| 2025-04-11 | 0.74 | $0.75 | 100 |
| 2025-04-10 | 0.74 | $0.74 | — |
| 2025-04-09 | 0.74 | $0.74 | — |
| 2025-04-08 | 0.74 | $0.74 | — |
| 2025-04-07 | 0.74 | $0.74 | 2500 |
| 2025-04-04 | 0.74 | $0.74 | 2500 |
| 2025-04-03 | 0.74 | $0.74 | — |
| 2025-04-02 | 0.74 | $0.74 | — |
| 2025-04-01 | 0.74 | $0.74 | 2500 |
| 2025-03-31 | 0.74 | $0.74 | — |
| 2025-03-28 | 0.74 | $0.74 | 2500 |
| 2025-03-27 | 0.74 | $0.74 | — |
| 2025-03-26 | 0.74 | $0.74 | — |
| 2025-03-25 | 0.74 | $0.74 | 2500 |
| 2025-03-24 | 0.74 | $0.74 | 2500 |
| 2025-03-21 | 0.74 | $0.74 | 2500 |
| 2025-03-20 | 0.74 | $0.74 | 2500 |
| 2025-03-19 | 0.74 | $0.74 | 2500 |
| 2025-03-18 | 0.74 | $0.74 | 2500 |
| 2025-03-17 | 0.74 | $0.74 | 2500 |
| 2025-03-14 | 0.74 | $0.74 | 2500 |
| 2025-03-13 | 0.74 | $0.74 | — |
| 2025-03-12 | 0.74 | $0.74 | — |
| 2025-03-11 | 0.74 | $0.74 | 2500 |
| 2025-03-10 | 0.74 | $0.74 | 2500 |
| 2025-03-07 | 0.74 | $0.74 | — |
| 2025-03-06 | 0.74 | $0.74 | — |
| 2025-03-05 | 0.74 | $0.74 | — |
| 2025-03-04 | 0.74 | $0.74 | — |
| 2025-03-03 | 0.74 | $0.74 | — |
| 2025-02-28 | 0.74 | $0.74 | — |
| 2025-02-27 | 0.74 | $0.74 | 2500 |
| 2025-02-26 | 0.74 | $0.74 | 2500 |
| 2025-02-25 | 0.74 | $0.74 | — |
| 2025-02-24 | 0.74 | $0.74 | 2500 |
| 2025-02-21 | 0.73 | $0.74 | 2500 |
| 2025-02-20 | 0.73 | $0.74 | — |
| 2025-02-19 | 0.73 | $0.74 | — |
| 2025-02-18 | 0.72 | $0.74 | 2500 |
| 2025-02-14 | 0.72 | $0.74 | 2500 |
| 2025-02-13 | 0.71 | $0.74 | 1502 |
| 2025-02-12 | 0.71 | $0.74 | 1502 |
| 2025-02-11 | 0.70 | $0.74 | — |
| 2025-02-10 | 0.70 | $0.74 | 1502 |
| 2025-02-07 | 0.69 | $0.74 | 1502 |
| 2025-02-06 | 0.68 | $0.74 | — |
| 2025-02-05 | 0.67 | $0.74 | — |
| 2025-02-04 | 0.66 | $0.74 | — |
| 2025-02-03 | 0.64 | $0.74 | — |
| 2025-01-31 | 0.63 | $0.74 | 1502 |
| 2025-01-30 | 0.61 | $0.74 | — |
| 2025-01-29 | 0.59 | $0.74 | 4958 |
| 2025-01-28 | 0.56 | $0.58 | 1502 |
| 2025-01-27 | 0.57 | $0.58 | — |
| 2025-01-24 | 0.57 | $0.58 | — |
| 2025-01-23 | 0.58 | $0.58 | — |
| 2025-01-22 | 0.59 | $0.58 | 1502 |
| 2025-01-21 | 0.61 | $0.58 | — |
| 2025-01-17 | 0.62 | $0.58 | 5530 |
| 2025-01-16 | 0.64 | $0.64 | 3002 |
| 2025-01-15 | 0.65 | $0.68 | 160 |
| 2025-01-14 | 0.65 | $0.68 | — |
| 2025-01-13 | 0.66 | $0.68 | 160 |
| 2025-01-10 | 0.66 | $0.68 | 160 |
| 2025-01-08 | 0.67 | $0.68 | — |
| 2025-01-07 | 0.68 | $0.68 | — |
| 2025-01-06 | 0.69 | $0.68 | 1020 |
| 2025-01-03 | 0.70 | $0.68 | 160 |
| 2025-01-02 | 0.71 | $0.69 | 1360 |
| 2024-12-31 | 0.73 | $0.70 | 460 |
| 2024-12-30 | 0.74 | $0.70 | 19 |
| 2024-12-27 | 0.76 | $0.70 | 19 |
| 2024-12-26 | 0.78 | $0.70 | 1130 |
| 2024-12-24 | 0.81 | $0.75 | 1000 |
| 2024-12-23 | 0.82 | $0.75 | 1000 |
| 2024-12-20 | 0.85 | $0.75 | 1000 |
| 2024-12-19 | 0.87 | $0.75 | 86823 |
| 2024-12-18 | 0.91 | $0.80 | 3056 |
| 2024-12-17 | 0.93 | $0.82 | 6008 |
| 2024-12-16 | 0.96 | $0.94 | 3000 |
| 2024-12-13 | 0.96 | $0.94 | 3000 |
| 2024-12-12 | 0.96 | $0.94 | — |
| 2024-12-11 | 0.97 | $0.94 | 3000 |
| 2024-12-10 | 0.98 | $0.94 | — |
| 2024-12-09 | 0.98 | $0.94 | 12000 |
| 2024-12-06 | 0.99 | $0.99 | — |
| 2024-12-05 | 0.99 | $0.99 | 673 |
| 2024-12-04 | 0.99 | $0.99 | — |
| 2024-12-03 | 0.99 | $0.99 | — |
| 2024-12-02 | 0.99 | $0.99 | 673 |
| 2024-11-29 | 0.99 | $0.99 | 673 |
| 2024-11-27 | 0.99 | $0.99 | — |
| 2024-11-26 | 0.99 | $0.99 | 673 |
| 2024-11-25 | 1.00 | $0.99 | 673 |
| 2024-11-22 | 1.00 | $0.99 | — |
| 2024-11-21 | 1.00 | $0.99 | 673 |
| 2024-11-20 | 1.00 | $0.99 | 673 |
| 2024-11-19 | 1.00 | $0.99 | 673 |
| 2024-11-18 | 1.00 | $0.99 | 673 |
| 2024-11-15 | 1.00 | $0.99 | — |
| 2024-11-14 | 1.00 | $0.99 | — |
| 2024-11-13 | 1.00 | $0.99 | — |
| 2024-11-12 | 1.00 | $0.99 | — |
| 2024-11-11 | 0.99 | $0.99 | — |
| 2024-11-08 | 0.99 | $0.99 | 18755 |
| 2024-11-07 | 0.99 | $1.00 | 673 |
| 2024-11-06 | 0.99 | $0.95 | — |
| 2024-11-05 | 0.99 | $0.95 | — |
| 2024-11-04 | 1.00 | $0.95 | 103 |
| 2024-11-01 | 1.00 | $0.95 | — |
| 2024-10-31 | 1.01 | $0.95 | — |
| 2024-10-30 | 1.02 | $0.95 | — |
| 2024-10-29 | 1.03 | $0.95 | — |
| 2024-10-28 | 1.04 | $0.95 | 103 |
| 2024-10-25 | 1.05 | $0.95 | — |
| 2024-10-24 | 1.06 | $0.95 | 103 |
| 2024-10-23 | 1.07 | $0.95 | — |
| 2024-10-22 | 1.09 | $0.95 | 103 |
| 2024-10-21 | 1.10 | $0.99 | 2000 |
| 2024-10-18 | 1.11 | $0.99 | 2000 |
| 2024-10-17 | 1.13 | $0.99 | — |
| 2024-10-16 | 1.14 | $0.99 | — |
| 2024-10-15 | 1.15 | $0.99 | 2000 |
| 2024-10-14 | 1.17 | $0.99 | 5192 |
| 2024-10-11 | 1.19 | $0.96 | — |
| 2024-10-10 | 1.21 | $0.96 | 6189 |
| 2024-10-09 | 1.24 | $0.96 | 449745 |
| 2024-10-08 | 1.26 | $1.52 | 1875 |
| 2024-10-07 | 1.18 | $1.52 | 16259 |
| 2024-10-04 | 1.08 | $1.35 | 4000 |
| 2024-10-03 | 1.00 | $1.52 | 10000 |
| 2024-10-02 | 0.87 | $1.55 | 16665 |
| 2024-10-01 | 0.71 | $0.95 | 4200 |
| 2024-09-30 | 0.65 | $0.87 | 1000 |
| 2024-09-27 | 0.59 | $0.87 | 1000 |
| 2024-09-26 | 0.53 | $0.73 | 8700 |
| 2024-09-25 | 0.49 | $0.51 | — |
| 2024-09-24 | 0.49 | $0.51 | — |
| 2024-09-23 | 0.49 | $0.51 | — |
| 2024-09-20 | 0.49 | $0.51 | 1000 |
| 2024-09-19 | 0.49 | $0.51 | 5580 |
| 2024-09-18 | 0.48 | $0.48 | — |
| 2024-09-17 | 0.49 | $0.48 | 1000 |
| 2024-09-16 | 0.49 | $0.48 | 5000 |
| 2024-09-13 | 0.50 | $0.51 | 1000 |
| 2024-09-12 | 0.50 | $0.51 | 1000 |
| 2024-09-11 | 0.50 | $0.51 | 1000 |
| 2024-09-10 | 0.50 | $0.51 | 1000 |
| 2024-09-09 | 0.50 | $0.51 | — |
| 2024-09-06 | 0.50 | $0.51 | — |
| 2024-09-05 | 0.50 | $0.51 | — |
| 2024-09-04 | 0.51 | $0.51 | — |
| 2024-09-03 | 0.51 | $0.51 | — |
| 2024-08-30 | 0.51 | $0.51 | 1000 |
| 2024-08-29 | 0.51 | $0.51 | 1000 |
| 2024-08-28 | 0.52 | $0.51 | 100 |
| 2024-08-27 | 0.52 | $0.53 | — |
| 2024-08-26 | 0.52 | $0.53 | — |
| 2024-08-23 | 0.53 | $0.53 | 1000 |
| 2024-08-22 | 0.53 | $0.52 | 200 |
| 2024-08-21 | 0.54 | $0.54 | 200 |
| 2024-08-20 | 0.54 | $0.52 | 3000 |
| 2024-08-19 | 0.55 | $0.56 | 100 |
| 2024-08-16 | 0.55 | $0.56 | 100 |
| 2024-08-15 | 0.55 | $0.56 | 100 |
| 2024-08-14 | 0.55 | $0.56 | 100 |
| 2024-08-13 | 0.55 | $0.56 | 200 |
| 2024-08-12 | 0.55 | $0.56 | — |
| 2024-08-09 | 0.55 | $0.56 | — |
| 2024-08-08 | 0.55 | $0.56 | — |
| 2024-08-07 | 0.56 | $0.56 | — |
| 2024-08-06 | 0.56 | $0.56 | — |
| 2024-08-05 | 0.57 | $0.56 | — |
| 2024-08-02 | 0.58 | $0.56 | — |
| 2024-08-01 | 0.58 | $0.56 | 100 |
| 2024-07-31 | 0.59 | $0.60 | 100 |
| 2024-07-30 | 0.60 | $0.60 | 100 |
| 2024-07-29 | 0.60 | $0.60 | 100 |
| 2024-07-26 | 0.60 | $0.60 | 100 |
| 2024-07-25 | 0.61 | $0.60 | — |
| 2024-07-24 | 0.61 | $0.60 | — |
| 2024-07-23 | 0.62 | $0.60 | — |
| 2024-07-15 | 0.63 | $0.60 | 5800 |
| 2024-07-10 | 0.64 | $0.61 | 145 |
| 2024-07-09 | 0.65 | $0.55 | 2000 |
| 2024-06-27 | 0.67 | $0.64 | 200 |
| 2024-06-25 | 0.68 | $0.66 | 200 |
| 2024-06-24 | 0.68 | $0.65 | 2000 |
| 2024-06-21 | 0.69 | $0.67 | 2200 |
| 2024-06-20 | 0.70 | $0.65 | 200 |
| 2024-06-18 | 0.71 | $0.66 | 1999 |
| 2024-06-13 | 0.72 | $0.64 | 7200 |
| 2024-06-11 | 0.73 | $0.70 | 7844 |
| 2024-06-07 | 0.74 | $0.76 | 566 |
| 2024-06-06 | 0.73 | $0.75 | 2666 |
| 2024-06-03 | 0.73 | $0.73 | 3400 |
| 2024-05-31 | 0.73 | $0.73 | 1100 |
| 2024-05-30 | 0.73 | $0.75 | 1378 |
| 2024-05-29 | 0.72 | $0.77 | 3200 |
| 2024-05-28 | 0.71 | $0.77 | 7300 |
| 2024-05-21 | 0.69 | $0.87 | 5000 |
| 2024-05-20 | 0.66 | $0.90 | 28064 |
| 2024-05-16 | 0.61 | $0.70 | 349 |
| 2024-05-10 | 0.59 | $0.63 | 3600 |
| 2024-05-02 | 0.59 | $0.66 | 100 |
| 2024-04-30 | 0.58 | $0.62 | 1500 |
| 2024-04-29 | 0.58 | $0.67 | 1101 |
| 2024-04-26 | 0.57 | $0.57 | 4600 |
| 2024-04-25 | 0.58 | $0.54 | 1000 |
| 2024-04-16 | 0.59 | $0.53 | 1200 |
| 2024-04-12 | 0.61 | $0.52 | 250 |
| 2024-04-10 | 0.64 | $0.53 | 10000 |
| 2024-04-09 | 0.67 | $0.57 | 500 |
| 2024-04-02 | 0.69 | $0.64 | 1888 |
| 2024-04-01 | 0.71 | $0.74 | 800 |
| 2024-03-27 | 0.71 | $0.66 | 200 |
| 2024-03-25 | 0.72 | $0.70 | 600 |
| 2024-03-21 | 0.73 | $0.74 | 600 |
| 2024-03-19 | 0.73 | $0.72 | 3601 |
| 2024-03-18 | 0.73 | $0.76 | 812 |
| 2024-03-08 | 0.73 | $0.75 | 640 |
| 2024-03-04 | 0.73 | $0.74 | 1100 |
| 2024-02-27 | 0.73 | $0.74 | — |
| 2024-02-26 | 0.73 | $0.74 | — |
| 2024-02-23 | 0.73 | $0.74 | — |
| 2024-02-22 | 0.73 | $0.74 | — |
| 2024-02-21 | 0.73 | $0.74 | — |
| 2024-02-20 | 0.74 | $0.74 | — |
| 2024-02-16 | 0.74 | $0.74 | — |
| 2024-02-15 | 0.75 | $0.74 | — |
| 2024-02-14 | 0.75 | $0.74 | — |
| 2024-02-13 | 0.76 | $0.74 | — |
| 2024-02-12 | 0.77 | $0.74 | — |
| 2024-02-09 | 0.78 | $0.74 | 56570 |
| 2024-02-08 | 0.79 | $0.84 | 15200 |
| 2024-02-07 | 0.78 | $0.79 | — |
| 2024-02-06 | 0.78 | $0.79 | — |
| 2024-02-05 | 0.78 | $0.79 | — |
| 2024-02-02 | 0.79 | $0.79 | — |
| 2024-02-01 | 0.79 | $0.79 | — |
| 2024-01-31 | 0.79 | $0.79 | 1270 |
| 2024-01-30 | 0.80 | $0.85 | — |
| 2024-01-29 | 0.79 | $0.85 | 100 |
| 2024-01-26 | 0.78 | $0.80 | — |
| 2024-01-25 | 0.79 | $0.80 | — |
| 2024-01-24 | 0.79 | $0.80 | 250 |
| 2024-01-23 | 0.79 | $0.78 | 120 |
| 2024-01-22 | 0.80 | $0.77 | 100 |
| 2024-01-19 | 0.81 | $0.80 | — |
| 2024-01-18 | 0.82 | $0.80 | — |
| 2024-01-17 | 0.83 | $0.80 | 200 |
| 2024-01-16 | 0.85 | $0.82 | 1000 |
| 2024-01-12 | 0.85 | $0.83 | — |
| 2024-01-11 | 0.86 | $0.83 | — |
| 2024-01-10 | 0.87 | $0.83 | — |
| 2024-01-09 | 0.89 | $0.83 | — |
| 2024-01-08 | 0.90 | $0.83 | 3200 |
| 2024-01-05 | 0.92 | $0.91 | — |
| 2024-01-04 | 0.92 | $0.91 | — |
| 2024-01-03 | 0.92 | $0.91 | — |
| 2024-01-02 | 0.92 | $0.91 | 2000 |
| 2023-12-29 | 0.93 | $0.92 | — |
| 2023-12-28 | 0.93 | $0.92 | — |
| 2023-12-27 | 0.93 | $0.92 | 300 |
| 2023-12-26 | 0.94 | $0.94 | — |
| 2023-12-22 | 0.94 | $0.94 | — |
| 2023-12-21 | 0.94 | $0.94 | — |
| 2023-12-20 | 0.94 | $0.94 | — |
| 2023-12-19 | 0.94 | $0.94 | — |
| 2023-12-18 | 0.94 | $0.94 | — |
| 2023-12-15 | 0.94 | $0.94 | — |
| 2023-12-14 | 0.94 | $0.94 | — |
| 2023-12-13 | 0.94 | $0.94 | — |
| 2023-12-12 | 0.94 | $0.94 | — |
| 2023-12-11 | 0.94 | $0.94 | 1000 |
| 2023-12-08 | 0.94 | $0.92 | 3000 |
| 2023-12-07 | 0.95 | $0.94 | — |
| 2023-12-06 | 0.95 | $0.94 | 1000 |
| 2023-12-05 | 0.95 | $0.95 | 400 |
| 2023-12-04 | 0.95 | $1.00 | 338 |
| 2023-12-01 | 0.94 | $0.97 | 1250 |
| 2023-11-30 | 0.94 | $1.06 | 750 |
| 2023-11-29 | 0.91 | $0.93 | — |
| 2023-11-28 | 0.91 | $0.93 | — |
| 2023-11-27 | 0.91 | $0.93 | — |
| 2023-11-24 | 0.91 | $0.93 | — |
| 2023-11-22 | 0.91 | $0.93 | — |
| 2023-11-21 | 0.91 | $0.93 | — |
| 2023-11-20 | 0.91 | $0.93 | — |
| 2023-11-17 | 0.91 | $0.93 | — |
| 2023-11-16 | 0.91 | $0.93 | — |
| 2023-11-15 | 0.91 | $0.93 | — |
| 2023-11-14 | 0.91 | $0.93 | — |
| 2023-11-13 | 0.91 | $0.93 | — |
| 2023-11-10 | 0.91 | $0.93 | — |
| 2023-11-09 | 0.91 | $0.93 | — |
| 2023-11-08 | 0.91 | $0.93 | — |
| 2023-11-07 | 0.92 | $0.93 | — |
| 2023-11-06 | 0.92 | $0.93 | — |
| 2023-11-03 | 0.93 | $0.93 | — |
| 2023-11-02 | 0.93 | $0.93 | — |
| 2023-11-01 | 0.94 | $0.93 | — |
| 2023-10-31 | 0.95 | $0.93 | — |
| 2023-10-30 | 0.96 | $0.93 | 700 |
| 2023-10-27 | 0.97 | $0.99 | — |
| 2023-10-26 | 0.98 | $0.99 | — |
| 2023-10-25 | 0.98 | $0.99 | — |
| 2023-10-24 | 0.98 | $0.99 | — |
| 2023-10-23 | 0.99 | $0.99 | — |
| 2023-10-20 | 0.99 | $0.99 | — |
| 2023-10-19 | 1.00 | $0.99 | 71000 |
| 2023-10-18 | 1.01 | $1.01 | — |
| 2023-10-17 | 1.02 | $1.01 | 2500 |
| 2023-10-16 | 1.03 | $1.09 | — |
| 2023-10-13 | 1.02 | $1.09 | — |
| 2023-10-12 | 1.01 | $1.09 | 300 |
| 2023-10-11 | 1.00 | $1.02 | — |
| 2023-10-10 | 1.01 | $1.02 | — |
| 2023-10-09 | 1.02 | $1.02 | — |
| 2023-10-06 | 1.03 | $1.02 | 600 |
| 2023-10-05 | 1.04 | $1.03 | — |
| 2023-10-04 | 1.05 | $1.03 | — |
| 2023-10-03 | 1.06 | $1.03 | — |
| 2023-10-02 | 1.07 | $1.03 | — |
| 2023-09-29 | 1.09 | $1.03 | — |
| 2023-09-28 | 1.11 | $1.03 | 5750 |
| 2023-09-27 | 1.14 | $1.18 | — |
| 2023-09-26 | 1.13 | $1.18 | — |
| 2023-09-25 | 1.13 | $1.18 | — |
| 2023-09-22 | 1.13 | $1.18 | — |
| 2023-09-21 | 1.13 | $1.18 | — |
| 2023-09-20 | 1.12 | $1.18 | — |
| 2023-09-19 | 1.12 | $1.18 | — |
| 2023-09-18 | 1.12 | $1.18 | — |
| 2023-09-15 | 1.12 | $1.18 | — |
| 2023-09-14 | 1.11 | $1.18 | — |
| 2023-09-13 | 1.11 | $1.18 | 42800 |
| 2023-09-12 | 1.11 | $1.16 | — |
| 2023-09-11 | 1.11 | $1.16 | — |
| 2023-09-08 | 1.11 | $1.16 | — |
| 2023-09-07 | 1.12 | $1.16 | — |
| 2023-09-06 | 1.12 | $1.16 | — |
| 2023-09-05 | 1.13 | $1.16 | — |
| 2023-09-01 | 1.14 | $1.16 | — |
| 2023-08-31 | 1.15 | $1.16 | — |
| 2023-08-30 | 1.17 | $1.16 | — |
| 2023-08-29 | 1.19 | $1.16 | — |
| 2023-08-28 | 1.21 | $1.16 | — |
| 2023-08-25 | 1.24 | $1.16 | — |
| 2023-08-24 | 1.27 | $1.16 | 400 |
| 2023-08-23 | 1.30 | $1.18 | — |
| 2023-08-22 | 1.34 | $1.18 | 35300 |
| 2023-08-21 | 1.39 | $1.29 | — |
| 2023-08-18 | 1.42 | $1.29 | 26900 |
| 2023-08-17 | 1.46 | $1.28 | — |
| 2023-08-16 | 1.51 | $1.28 | — |
| 2023-08-15 | 1.56 | $1.28 | 175 |
| 2023-08-14 | 1.62 | $1.62 | — |
| 2023-08-11 | 1.62 | $1.62 | — |
| 2023-08-10 | 1.62 | $1.62 | — |
| 2023-08-09 | 1.62 | $1.62 | — |
| 2023-08-08 | 1.62 | $1.62 | — |
| 2023-08-07 | 1.62 | $1.62 | — |
| 2023-08-04 | 1.62 | $1.62 | — |
| 2023-08-03 | 1.62 | $1.62 | — |
| 2023-08-02 | 1.62 | $1.62 | — |
| 2023-08-01 | 1.62 | $1.62 | — |
| 2023-07-31 | 1.62 | $1.62 | — |
| 2023-07-28 | 1.62 | $1.62 | — |
| 2023-07-27 | 1.62 | $1.62 | — |
| 2023-07-26 | 1.62 | $1.62 | — |
| 2023-07-25 | 1.62 | $1.62 | — |
| 2023-07-24 | 1.62 | $1.62 | — |
| 2023-07-21 | 1.62 | $1.62 | — |
| 2023-07-20 | 1.62 | $1.62 | — |
| 2023-07-19 | 1.62 | $1.62 | — |
| 2023-07-18 | 1.62 | $1.62 | — |
| 2023-07-17 | 1.62 | $1.62 | — |
| 2023-07-14 | 1.62 | $1.62 | — |
| 2023-07-13 | 1.62 | $1.62 | — |
| 2023-07-12 | 1.62 | $1.62 | — |
| 2023-07-11 | 1.62 | $1.62 | — |
| 2023-07-10 | 1.62 | $1.62 | — |
| 2023-07-07 | 1.62 | $1.62 | — |
| 2023-07-06 | 1.62 | $1.62 | — |
| 2023-07-05 | 1.62 | $1.62 | — |
| 2023-07-03 | 1.62 | $1.62 | — |
| 2023-06-30 | 1.62 | $1.62 | — |
| 2023-06-29 | 1.62 | $1.62 | — |
| 2023-06-28 | 1.62 | $1.62 | — |
| 2023-06-27 | 1.62 | $1.62 | — |
| 2023-06-26 | 1.62 | $1.62 | — |
| 2023-06-23 | 1.62 | $1.62 | — |
| 2023-06-22 | 1.62 | $1.62 | — |
| 2023-06-21 | 1.62 | $1.62 | — |
| 2023-06-20 | 1.62 | $1.62 | — |
| 2023-06-16 | 1.62 | $1.62 | — |
| 2023-06-15 | 1.61 | $1.62 | — |
| 2023-06-14 | 1.61 | $1.62 | — |
| 2023-06-13 | 1.61 | $1.62 | — |
| 2023-06-12 | 1.61 | $1.62 | — |
| 2023-06-09 | 1.61 | $1.62 | — |
| 2023-06-08 | 1.61 | $1.62 | — |
| 2023-06-07 | 1.61 | $1.62 | — |
| 2023-06-06 | 1.61 | $1.62 | — |
| 2023-06-05 | 1.61 | $1.62 | — |
| 2023-06-02 | 1.61 | $1.62 | — |
| 2023-06-01 | 1.61 | $1.62 | — |
| 2023-05-31 | 1.61 | $1.62 | — |
| 2023-05-30 | 1.61 | $1.62 | — |
| 2023-05-26 | 1.61 | $1.62 | — |
| 2023-05-25 | 1.61 | $1.62 | — |
| 2023-05-24 | 1.60 | $1.62 | — |
| 2023-05-23 | 1.60 | $1.62 | — |
| 2023-05-22 | 1.60 | $1.62 | — |
| 2023-05-19 | 1.60 | $1.62 | — |
| 2023-05-18 | 1.60 | $1.62 | — |
| 2023-05-17 | 1.60 | $1.62 | — |
| 2023-05-16 | 1.60 | $1.62 | — |
| 2023-05-15 | 1.60 | $1.62 | — |
| 2023-05-12 | 1.59 | $1.62 | — |
| 2023-05-11 | 1.59 | $1.62 | — |
| 2023-05-10 | 1.59 | $1.62 | — |
| 2023-05-09 | 1.59 | $1.62 | — |
| 2023-05-08 | 1.59 | $1.62 | — |
| 2023-05-05 | 1.59 | $1.62 | — |
| 2023-05-04 | 1.58 | $1.62 | — |
| 2023-05-03 | 1.58 | $1.62 | — |
| 2023-05-02 | 1.58 | $1.62 | — |
| 2023-05-01 | 1.58 | $1.62 | — |
| 2023-04-28 | 1.58 | $1.62 | — |
| 2023-04-27 | 1.58 | $1.62 | — |
| 2023-04-26 | 1.58 | $1.62 | — |
| 2023-04-25 | 1.57 | $1.62 | — |
| 2023-04-24 | 1.57 | $1.62 | — |
| 2023-04-21 | 1.57 | $1.62 | — |
| 2023-04-20 | 1.57 | $1.62 | — |
| 2023-04-19 | 1.58 | $1.62 | — |
| 2023-04-18 | 1.58 | $1.62 | — |
| 2023-04-17 | 1.58 | $1.62 | — |
| 2023-04-14 | 1.58 | $1.62 | — |
| 2023-04-13 | 1.59 | $1.62 | — |
| 2023-04-12 | 1.59 | $1.62 | — |
| 2023-04-11 | 1.60 | $1.62 | 4300 |
| 2023-04-10 | 1.61 | $1.62 | — |
| 2023-04-06 | 1.62 | $1.62 | — |
| 2023-04-05 | 1.64 | $1.62 | — |
| 2023-04-04 | 1.66 | $1.62 | — |
| 2023-04-03 | 1.68 | $1.62 | — |
| 2023-03-31 | 1.70 | $1.62 | — |
| 2023-03-30 | 1.73 | $1.62 | — |
| 2023-03-29 | 1.77 | $1.62 | — |
| 2023-03-28 | 1.81 | $1.62 | — |
| 2023-03-27 | 1.86 | $1.62 | — |
| 2023-03-24 | 1.92 | $1.62 | 755 |
| 2023-03-23 | 1.99 | $1.99 | — |
| 2023-03-22 | 1.99 | $1.99 | — |
| 2023-03-21 | 1.99 | $1.99 | — |
| 2023-03-20 | 1.99 | $1.99 | — |
| 2023-03-17 | 1.99 | $1.99 | — |
| 2023-03-16 | 1.99 | $1.99 | — |
| 2023-03-15 | 1.99 | $1.99 | — |
| 2023-03-14 | 1.99 | $1.99 | — |
| 2023-03-13 | 1.99 | $1.99 | — |
| 2023-03-10 | 1.99 | $1.99 | — |
| 2023-03-09 | 1.99 | $1.99 | — |
| 2023-03-08 | 1.99 | $1.99 | — |
| 2023-03-07 | 1.99 | $1.99 | — |
| 2023-03-06 | 1.99 | $1.99 | — |
| 2023-03-03 | 1.99 | $1.99 | — |
| 2023-03-02 | 1.99 | $1.99 | — |
| 2023-03-01 | 1.99 | $1.99 | — |
| 2023-02-28 | 1.99 | $1.99 | — |
| 2023-02-27 | 1.99 | $1.99 | — |
| 2023-02-24 | 1.99 | $1.99 | — |
| 2023-02-23 | 1.99 | $1.99 | — |
| 2023-02-22 | 1.99 | $1.99 | — |
| 2023-02-21 | 2.00 | $1.99 | — |
| 2023-02-17 | 2.00 | $1.99 | — |
| 2023-02-16 | 2.00 | $1.99 | — |
| 2023-02-15 | 2.01 | $1.99 | — |
| 2023-02-14 | 2.01 | $1.99 | — |
| 2023-02-13 | 2.02 | $1.99 | — |
| 2023-02-10 | 2.02 | $1.99 | — |
| 2023-02-09 | 2.03 | $1.99 | — |
| 2023-02-08 | 2.04 | $1.99 | — |
| 2023-02-07 | 2.05 | $1.99 | — |
| 2023-02-06 | 2.06 | $1.99 | — |
| 2023-02-03 | 2.07 | $1.99 | — |
| 2023-02-02 | 2.09 | $1.99 | 10000 |
| 2023-02-01 | 2.10 | $2.09 | — |
| 2023-01-31 | 2.10 | $2.09 | — |
| 2023-01-30 | 2.10 | $2.09 | — |
| 2023-01-27 | 2.10 | $2.09 | — |
| 2023-01-26 | 2.10 | $2.09 | — |
| 2023-01-25 | 2.09 | $2.09 | — |
| 2023-01-24 | 2.09 | $2.09 | — |
| 2023-01-23 | 2.08 | $2.09 | — |
| 2023-01-20 | 2.07 | $2.09 | — |
| 2023-01-19 | 2.07 | $2.09 | — |
| 2023-01-18 | 2.06 | $2.09 | — |
| 2023-01-17 | 2.04 | $2.09 | — |
| 2023-01-13 | 2.03 | $2.09 | — |
| 2023-01-12 | 2.01 | $2.09 | — |
| 2023-01-11 | 2.00 | $2.09 | 100 |
| 2023-01-10 | 1.97 | $2.08 | 200 |
| 2023-01-09 | 1.95 | $1.95 | — |
| 2023-01-06 | 1.95 | $1.95 | — |
| 2023-01-05 | 1.95 | $1.95 | — |
| 2023-01-04 | 1.95 | $1.95 | — |
| 2023-01-03 | 1.95 | $1.95 | — |
| 2022-12-30 | 1.95 | $1.95 | — |
| 2022-12-29 | 1.95 | $1.95 | — |
| 2022-12-28 | 1.95 | $1.95 | — |
| 2022-12-27 | 1.95 | $1.95 | — |
| 2022-12-23 | 1.95 | $1.95 | — |
| 2022-12-22 | 1.95 | $1.95 | — |
| 2022-12-21 | 1.95 | $1.95 | — |
| 2022-12-20 | 1.95 | $1.95 | — |
| 2022-12-19 | 1.95 | $1.95 | — |
| 2022-12-16 | 1.95 | $1.95 | — |
| 2022-12-15 | 1.95 | $1.95 | — |
| 2022-12-14 | 1.95 | $1.95 | — |
| 2022-12-13 | 1.95 | $1.95 | — |
| 2022-12-12 | 1.95 | $1.95 | — |
| 2022-12-09 | 1.95 | $1.95 | — |
| 2022-12-08 | 1.95 | $1.95 | — |
| 2022-12-07 | 1.95 | $1.95 | — |
| 2022-12-06 | 1.95 | $1.95 | — |
| 2022-12-05 | 1.95 | $1.95 | — |
| 2022-12-02 | 1.95 | $1.95 | — |
| 2022-12-01 | 1.95 | $1.95 | — |
| 2022-11-30 | 1.95 | $1.95 | — |
| 2022-11-29 | 1.95 | $1.95 | — |
| 2022-11-28 | 1.95 | $1.95 | — |
| 2022-11-25 | 1.95 | $1.95 | — |
| 2022-11-23 | 1.95 | $1.95 | — |
| 2022-11-22 | 1.95 | $1.95 | — |
| 2022-11-21 | 1.95 | $1.95 | — |
| 2022-11-18 | 1.95 | $1.95 | — |
| 2022-11-17 | 1.95 | $1.95 | — |
| 2022-11-16 | 1.95 | $1.95 | — |
| 2022-11-15 | 1.95 | $1.95 | — |
| 2022-11-14 | 1.95 | $1.95 | — |
| 2022-11-11 | 1.95 | $1.95 | — |
| 2022-11-10 | 1.95 | $1.95 | — |
| 2022-11-09 | 1.95 | $1.95 | — |
| 2022-11-08 | 1.95 | $1.95 | — |
| 2022-11-07 | 1.95 | $1.95 | — |
| 2022-11-04 | 1.95 | $1.95 | — |
| 2022-11-03 | 1.95 | $1.95 | — |
| 2022-11-02 | 1.95 | $1.95 | — |
| 2022-11-01 | 1.95 | $1.95 | — |
| 2022-10-31 | 1.95 | $1.95 | — |
| 2022-10-28 | 1.94 | $1.95 | — |
| 2022-10-27 | 1.94 | $1.95 | — |
| 2022-10-26 | 1.94 | $1.95 | — |
| 2022-10-25 | 1.94 | $1.95 | — |
| 2022-10-24 | 1.94 | $1.95 | — |
| 2022-10-21 | 1.94 | $1.95 | — |
| 2022-10-20 | 1.94 | $1.95 | — |
| 2022-10-19 | 1.93 | $1.95 | — |
| 2022-10-18 | 1.93 | $1.95 | — |
| 2022-10-17 | 1.93 | $1.95 | — |
| 2022-10-14 | 1.93 | $1.95 | — |
| 2022-10-13 | 1.92 | $1.95 | — |
| 2022-10-12 | 1.92 | $1.95 | — |
| 2022-10-11 | 1.92 | $1.95 | — |
| 2022-10-10 | 1.91 | $1.95 | — |
| 2022-10-07 | 1.90 | $1.95 | — |
| 2022-10-06 | 1.90 | $1.95 | — |
| 2022-10-05 | 1.89 | $1.95 | 2660 |
| 2022-10-04 | 1.88 | $1.91 | — |
| 2022-10-03 | 1.88 | $1.91 | — |
| 2022-09-30 | 1.88 | $1.91 | — |
| 2022-09-29 | 1.88 | $1.91 | — |
| 2022-09-28 | 1.88 | $1.91 | — |
| 2022-09-27 | 1.88 | $1.91 | — |
| 2022-09-26 | 1.88 | $1.91 | — |
| 2022-09-23 | 1.88 | $1.91 | — |
| 2022-09-22 | 1.88 | $1.91 | — |
| 2022-09-21 | 1.89 | $1.91 | — |
| 2022-09-20 | 1.89 | $1.91 | — |
| 2022-09-19 | 1.89 | $1.91 | — |
| 2022-09-16 | 1.90 | $1.91 | — |
| 2022-09-15 | 1.90 | $1.91 | — |
| 2022-09-14 | 1.91 | $1.91 | — |
| 2022-09-13 | 1.92 | $1.91 | — |
| 2022-09-12 | 1.93 | $1.91 | — |
| 2022-09-09 | 1.94 | $1.91 | — |
| 2022-09-08 | 1.96 | $1.91 | — |
| 2022-09-07 | 1.97 | $1.91 | — |
| 2022-09-06 | 1.99 | $1.91 | — |
| 2022-09-02 | 2.02 | $1.91 | — |
| 2022-09-01 | 2.05 | $1.91 | 706 |
| 2022-08-31 | 2.08 | $2.10 | — |
| 2022-08-30 | 2.08 | $2.10 | — |
| 2022-08-29 | 2.08 | $2.10 | — |
| 2022-08-26 | 2.08 | $2.10 | — |
| 2022-08-25 | 2.08 | $2.10 | — |
| 2022-08-24 | 2.08 | $2.10 | — |
| 2022-08-23 | 2.08 | $2.10 | — |
| 2022-08-22 | 2.08 | $2.10 | — |
| 2022-08-19 | 2.08 | $2.10 | — |
| 2022-08-18 | 2.08 | $2.10 | — |
| 2022-08-17 | 2.08 | $2.10 | — |
| 2022-08-16 | 2.08 | $2.10 | — |
| 2022-08-15 | 2.08 | $2.10 | — |
| 2022-08-12 | 2.08 | $2.10 | — |
| 2022-08-11 | 2.08 | $2.10 | — |
| 2022-08-10 | 2.08 | $2.10 | — |
| 2022-08-09 | 2.09 | $2.10 | — |
| 2022-08-08 | 2.09 | $2.10 | — |
| 2022-08-05 | 2.10 | $2.10 | — |
| 2022-08-04 | 2.10 | $2.10 | — |
| 2022-08-03 | 2.11 | $2.10 | — |
| 2022-08-02 | 2.12 | $2.10 | — |
| 2022-08-01 | 2.13 | $2.10 | — |
| 2022-07-29 | 2.14 | $2.10 | — |
| 2022-07-28 | 2.16 | $2.10 | — |
| 2022-07-27 | 2.18 | $2.10 | — |
| 2022-07-26 | 2.20 | $2.10 | — |
| 2022-07-25 | 2.23 | $2.10 | — |
| 2022-07-22 | 2.26 | $2.10 | — |
| 2022-07-21 | 2.29 | $2.10 | — |
| 2022-07-20 | 2.34 | $2.10 | — |
| 2022-07-19 | 2.38 | $2.10 | 128 |
| 2022-07-18 | 2.44 | $2.44 | — |
| 2022-07-15 | 2.43 | $2.44 | — |
| 2022-07-14 | 2.42 | $2.44 | — |
| 2022-07-13 | 2.41 | $2.44 | — |
| 2022-07-12 | 2.40 | $2.44 | — |
| 2022-07-11 | 2.38 | $2.44 | — |
| 2022-07-08 | 2.36 | $2.44 | — |
| 2022-07-07 | 2.34 | $2.44 | — |
| 2022-07-06 | 2.32 | $2.44 | — |
| 2022-07-05 | 2.29 | $2.44 | — |
| 2022-07-01 | 2.25 | $2.44 | — |
| 2022-06-30 | 2.21 | $2.44 | 625 |
| 2022-06-29 | 2.17 | $2.19 | — |
| 2022-06-28 | 2.16 | $2.19 | — |
| 2022-06-27 | 2.16 | $2.19 | — |
| 2022-06-24 | 2.16 | $2.19 | — |
| 2022-06-23 | 2.16 | $2.19 | — |
| 2022-06-22 | 2.16 | $2.19 | — |
| 2022-06-21 | 2.16 | $2.19 | — |
| 2022-06-17 | 2.16 | $2.19 | — |
| 2022-06-16 | 2.16 | $2.19 | — |
| 2022-06-15 | 2.16 | $2.19 | — |
| 2022-06-14 | 2.15 | $2.19 | — |
| 2022-06-13 | 2.15 | $2.19 | — |
| 2022-06-10 | 2.15 | $2.19 | — |
| 2022-06-09 | 2.15 | $2.19 | — |
| 2022-06-08 | 2.15 | $2.19 | — |
| 2022-06-07 | 2.16 | $2.19 | — |
| 2022-06-06 | 2.16 | $2.19 | — |
| 2022-06-03 | 2.16 | $2.19 | — |
| 2022-06-02 | 2.16 | $2.19 | — |
| 2022-06-01 | 2.17 | $2.19 | — |
| 2022-05-31 | 2.17 | $2.19 | — |
| 2022-05-27 | 2.18 | $2.19 | — |
| 2022-05-26 | 2.19 | $2.19 | — |
| 2022-05-25 | 2.20 | $2.19 | — |
| 2022-05-24 | 2.21 | $2.19 | — |
| 2022-05-23 | 2.23 | $2.19 | — |
| 2022-05-20 | 2.25 | $2.19 | — |
| 2022-05-19 | 2.27 | $2.19 | — |
| 2022-05-18 | 2.30 | $2.19 | — |
| 2022-05-17 | 2.33 | $2.19 | — |
| 2022-05-16 | 2.36 | $2.19 | — |
| 2022-05-13 | 2.41 | $2.19 | — |
| 2022-05-12 | 2.46 | $2.19 | — |
| 2022-05-11 | 2.51 | $2.19 | 32600 |
| 2022-05-10 | 2.58 | $2.55 | — |
| 2022-05-09 | 2.58 | $2.55 | — |
| 2022-05-06 | 2.58 | $2.55 | — |
| 2022-05-05 | 2.58 | $2.55 | — |
| 2022-05-04 | 2.58 | $2.55 | — |
| 2022-05-03 | 2.59 | $2.55 | — |
| 2022-05-02 | 2.59 | $2.55 | — |
| 2022-04-29 | 2.59 | $2.55 | — |
| 2022-04-28 | 2.59 | $2.55 | — |
| 2022-04-27 | 2.59 | $2.55 | — |
| 2022-04-26 | 2.59 | $2.55 | — |
| 2022-04-25 | 2.59 | $2.55 | — |
| 2022-04-22 | 2.58 | $2.55 | — |
| 2022-04-21 | 2.58 | $2.55 | — |
| 2022-04-20 | 2.58 | $2.55 | — |
| 2022-04-19 | 2.57 | $2.55 | 447 |
| 2022-04-18 | 2.57 | $2.61 | — |
| 2022-04-14 | 2.55 | $2.61 | — |
| 2022-04-13 | 2.53 | $2.61 | — |
| 2022-04-12 | 2.50 | $2.61 | — |
| 2022-04-11 | 2.47 | $2.61 | — |
| 2022-04-08 | 2.43 | $2.61 | — |
| 2022-04-07 | 2.38 | $2.61 | — |
| 2022-04-06 | 2.33 | $2.61 | — |
| 2022-04-05 | 2.27 | $2.61 | — |
| 2022-04-04 | 2.20 | $2.61 | 100 |
| 2022-04-01 | 2.12 | $2.12 | — |
| 2022-03-31 | 2.13 | $2.12 | — |
| 2022-03-30 | 2.14 | $2.12 | — |
| 2022-03-29 | 2.16 | $2.12 | — |
| 2022-03-28 | 2.18 | $2.12 | — |
| 2022-03-25 | 2.20 | $2.12 | — |
| 2022-03-24 | 2.22 | $2.12 | 129668 |
| 2022-03-23 | 2.25 | $2.26 | — |
| 2022-03-22 | 2.26 | $2.26 | — |
| 2022-03-21 | 2.26 | $2.26 | — |
| 2022-03-18 | 2.27 | $2.26 | — |
| 2022-03-17 | 2.28 | $2.26 | 2660 |
| 2022-03-16 | 2.29 | $2.25 | — |
| 2022-03-15 | 2.30 | $2.25 | — |
| 2022-03-14 | 2.32 | $2.25 | — |
| 2022-03-11 | 2.34 | $2.25 | — |
| 2022-03-10 | 2.37 | $2.25 | — |
| 2022-03-09 | 2.39 | $2.25 | — |
| 2022-03-08 | 2.43 | $2.25 | — |
| 2022-03-07 | 2.46 | $2.25 | 100 |
| 2022-03-04 | 2.51 | $2.49 | — |
| 2022-03-03 | 2.51 | $2.49 | — |
| 2022-03-02 | 2.50 | $2.49 | — |
| 2022-03-01 | 2.50 | $2.49 | — |
| 2022-02-28 | 2.50 | $2.49 | — |
| 2022-02-25 | 2.50 | $2.49 | — |
| 2022-02-24 | 2.50 | $2.49 | — |
| 2022-02-23 | 2.49 | $2.49 | — |
| 2022-02-22 | 2.49 | $2.49 | — |
| 2022-02-18 | 2.48 | $2.49 | — |
| 2022-02-17 | 2.48 | $2.49 | — |
| 2022-02-16 | 2.47 | $2.49 | — |
| 2022-02-15 | 2.46 | $2.49 | — |
| 2022-02-14 | 2.45 | $2.49 | — |
| 2022-02-11 | 2.43 | $2.49 | — |
| 2022-02-10 | 2.42 | $2.49 | — |
| 2022-02-09 | 2.40 | $2.49 | — |
| 2022-02-08 | 2.38 | $2.49 | — |
| 2022-02-07 | 2.36 | $2.49 | 100 |
| 2022-02-04 | 2.33 | $2.34 | — |
| 2022-02-03 | 2.33 | $2.34 | — |
| 2022-02-02 | 2.33 | $2.34 | — |
| 2022-02-01 | 2.33 | $2.34 | — |
| 2022-01-31 | 2.32 | $2.34 | — |
| 2022-01-28 | 2.32 | $2.34 | — |
| 2022-01-27 | 2.32 | $2.34 | — |
| 2022-01-26 | 2.32 | $2.34 | — |
| 2022-01-25 | 2.32 | $2.34 | — |
| 2022-01-24 | 2.32 | $2.34 | — |
| 2022-01-21 | 2.32 | $2.34 | — |
| 2022-01-20 | 2.31 | $2.34 | — |
| 2022-01-19 | 2.31 | $2.34 | — |
| 2022-01-18 | 2.31 | $2.34 | — |
| 2022-01-14 | 2.31 | $2.34 | — |
| 2022-01-13 | 2.30 | $2.34 | — |
| 2022-01-12 | 2.30 | $2.34 | — |
| 2022-01-11 | 2.30 | $2.34 | — |
| 2022-01-10 | 2.30 | $2.34 | — |
| 2022-01-07 | 2.29 | $2.34 | — |
| 2022-01-06 | 2.29 | $2.34 | — |
| 2022-01-05 | 2.29 | $2.34 | — |
| 2022-01-04 | 2.29 | $2.34 | — |
| 2022-01-03 | 2.28 | $2.34 | — |
| 2021-12-31 | 2.28 | $2.34 | — |
| 2021-12-30 | 2.28 | $2.34 | — |
| 2021-12-29 | 2.27 | $2.34 | — |
| 2021-12-28 | 2.27 | $2.34 | — |
| 2021-12-27 | 2.27 | $2.34 | — |
| 2021-12-23 | 2.26 | $2.34 | — |
| 2021-12-22 | 2.26 | $2.34 | — |
| 2021-12-21 | 2.26 | $2.34 | — |
| 2021-12-20 | 2.25 | $2.34 | — |
| 2021-12-17 | 2.25 | $2.34 | — |
| 2021-12-16 | 2.25 | $2.34 | — |
| 2021-12-15 | 2.25 | $2.34 | — |
| 2021-12-14 | 2.25 | $2.34 | — |
| 2021-12-13 | 2.25 | $2.34 | — |
| 2021-12-10 | 2.25 | $2.34 | — |
| 2021-12-09 | 2.26 | $2.34 | — |
| 2021-12-08 | 2.26 | $2.34 | — |
| 2021-12-07 | 2.27 | $2.34 | — |
| 2021-12-06 | 2.28 | $2.34 | — |
| 2021-12-03 | 2.29 | $2.34 | — |
| 2021-12-02 | 2.31 | $2.34 | — |
| 2021-12-01 | 2.33 | $2.34 | — |
| 2021-11-30 | 2.35 | $2.34 | — |
| 2021-11-29 | 2.38 | $2.34 | — |
| 2021-11-26 | 2.41 | $2.34 | — |
| 2021-11-24 | 2.46 | $2.34 | — |
| 2021-11-23 | 2.51 | $2.34 | — |
| 2021-11-22 | 2.57 | $2.34 | 1200 |
| 2021-11-19 | 2.64 | $2.39 | 1398 |
| 2021-10-22 | 2.71 | $2.70 | 200 |
| 2021-10-21 | 2.73 | $2.60 | 608 |
| 2021-09-29 | 2.77 | $2.78 | 91995 |
| 2021-09-24 | 2.79 | $2.53 | 67000 |
| 2021-09-16 | 2.86 | $2.50 | 2000 |
| 2021-09-09 | 2.95 | $2.64 | 9000 |
| 2021-08-11 | 3.02 | $3.00 | 720 |
| 2021-08-06 | 3.03 | $2.80 | 671200 |
| 2021-08-04 | 3.09 | $2.80 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.32
2026-07-20
Close Price
$0.31
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
1.24
Maximum
3.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.32 | $0.31 | 2500 |
| 2026-07-17 | 0.32 | $0.31 | 2500 |
| 2026-07-16 | 0.33 | $0.31 | 2500 |
| 2026-07-15 | 0.33 | $0.31 | 4125 |
| 2026-07-14 | 0.34 | $0.34 | 2500 |
| 2026-07-13 | 0.34 | $0.34 | 2500 |
| 2026-07-10 | 0.34 | $0.34 | 2500 |
| 2026-07-09 | 0.34 | $0.34 | 2500 |
| 2026-07-08 | 0.34 | $0.34 | — |
| 2026-07-07 | 0.34 | $0.34 | — |
| 2026-07-06 | 0.34 | $0.34 | 2500 |
| 2026-07-02 | 0.34 | $0.34 | 2500 |
| 2026-07-01 | 0.34 | $0.34 | 2500 |
| 2026-06-30 | 0.34 | $0.34 | 2500 |
| 2026-06-29 | 0.34 | $0.34 | 2500 |
| 2026-06-26 | 0.34 | $0.34 | 2500 |
| 2026-06-25 | 0.34 | $0.34 | 2500 |
| 2026-06-24 | 0.34 | $0.34 | 2500 |
| 2026-06-23 | 0.33 | $0.34 | 2500 |
| 2026-06-22 | 0.34 | $0.34 | 2500 |
| 2026-06-18 | 0.34 | $0.34 | 2500 |
| 2026-06-17 | 0.34 | $0.34 | 2500 |
| 2026-06-16 | 0.34 | $0.34 | 2500 |
| 2026-06-15 | 0.34 | $0.34 | 2500 |
| 2026-06-12 | 0.34 | $0.34 | 2500 |
| 2026-06-11 | 0.35 | $0.34 | 2500 |
| 2026-06-10 | 0.35 | $0.34 | 2500 |
| 2026-06-09 | 0.36 | $0.34 | 2500 |
| 2026-06-08 | 0.36 | $0.34 | — |
| 2026-06-05 | 0.37 | $0.34 | 2500 |
| 2026-06-04 | 0.39 | $0.34 | 2500 |
| 2026-06-03 | 0.40 | $0.34 | 8688 |
| 2026-06-02 | 0.42 | $0.41 | 2500 |
| 2026-06-01 | 0.42 | $0.41 | 2500 |
| 2026-05-29 | 0.42 | $0.41 | 2500 |
| 2026-05-28 | 0.42 | $0.41 | 2500 |
| 2026-05-27 | 0.42 | $0.41 | 2500 |
| 2026-05-26 | 0.42 | $0.41 | — |
| 2026-05-22 | 0.41 | $0.41 | 2500 |
| 2026-05-21 | 0.41 | $0.41 | 2500 |
| 2026-05-20 | 0.41 | $0.41 | 2500 |
| 2026-05-19 | 0.41 | $0.41 | 2500 |
| 2026-05-18 | 0.41 | $0.41 | 2500 |
| 2026-05-15 | 0.40 | $0.41 | — |
| 2026-05-14 | 0.40 | $0.41 | 2500 |
| 2026-05-13 | 0.40 | $0.41 | 50000 |
| 2026-05-12 | 0.39 | $0.39 | 2500 |
| 2026-05-11 | 0.39 | $0.39 | 2500 |
| 2026-05-08 | 0.39 | $0.39 | 2500 |
| 2026-05-07 | 0.39 | $0.39 | — |
| 2026-05-06 | 0.39 | $0.39 | 2500 |
| 2026-05-05 | 0.39 | $0.39 | 2500 |
| 2026-05-04 | 0.39 | $0.39 | 2500 |
| 2026-05-01 | 0.39 | $0.39 | 2500 |
| 2026-04-30 | 0.39 | $0.39 | 2500 |
| 2026-04-29 | 0.39 | $0.39 | 2500 |
| 2026-04-28 | 0.39 | $0.39 | 2500 |
| 2026-04-27 | 0.38 | $0.39 | 2500 |
| 2026-04-24 | 0.38 | $0.39 | 2500 |
| 2026-04-23 | 0.38 | $0.39 | 2500 |
| 2026-04-22 | 0.38 | $0.39 | 2500 |
| 2026-04-21 | 0.38 | $0.39 | 2500 |
| 2026-04-20 | 0.38 | $0.39 | — |
| 2026-04-17 | 0.38 | $0.39 | 2500 |
| 2026-04-16 | 0.38 | $0.39 | 2500 |
| 2026-04-15 | 0.38 | $0.39 | 2500 |
| 2026-04-14 | 0.38 | $0.39 | 2500 |
| 2026-04-13 | 0.37 | $0.39 | 2500 |
| 2026-04-10 | 0.37 | $0.39 | 2500 |
| 2026-04-09 | 0.37 | $0.39 | 2500 |
| 2026-04-08 | 0.37 | $0.39 | 2500 |
| 2026-04-07 | 0.37 | $0.39 | 2500 |
| 2026-04-06 | 0.37 | $0.39 | 2500 |
| 2026-04-02 | 0.37 | $0.39 | 2500 |
| 2026-04-01 | 0.37 | $0.39 | 2500 |
| 2026-03-31 | 0.38 | $0.39 | 2500 |
| 2026-03-30 | 0.38 | $0.39 | 2500 |
| 2026-03-27 | 0.38 | $0.39 | 2500 |
| 2026-03-26 | 0.39 | $0.39 | 2500 |
| 2026-03-25 | 0.39 | $0.39 | 2500 |
| 2026-03-24 | 0.40 | $0.39 | 5000 |
| 2026-03-23 | 0.42 | $0.41 | 2500 |
| 2026-03-20 | 0.42 | $0.41 | 2500 |
| 2026-03-19 | 0.43 | $0.41 | 2500 |
| 2026-03-18 | 0.44 | $0.41 | 2500 |
| 2026-03-17 | 0.45 | $0.41 | 2500 |
| 2026-03-16 | 0.47 | $0.41 | 2500 |
| 2026-03-13 | 0.49 | $0.49 | 100 |
| 2026-03-12 | 0.49 | $0.49 | 100 |
| 2026-03-11 | 0.49 | $0.49 | 100 |
| 2026-03-10 | 0.49 | $0.49 | 100 |
| 2026-03-09 | 0.49 | $0.49 | 100 |
| 2026-03-06 | 0.49 | $0.49 | 100 |
| 2026-03-05 | 0.49 | $0.49 | 100 |
| 2026-03-04 | 0.49 | $0.49 | 100 |
| 2026-03-03 | 0.49 | $0.49 | 100 |
| 2026-03-02 | 0.49 | $0.49 | 100 |
| 2026-02-27 | 0.49 | $0.49 | 100 |
| 2026-02-26 | 0.49 | $0.49 | 100 |
| 2026-02-25 | 0.49 | $0.49 | 100 |
| 2026-02-24 | 0.49 | $0.49 | 100 |
| 2026-02-23 | 0.49 | $0.49 | 100 |
| 2026-02-20 | 0.50 | $0.49 | — |
| 2026-02-19 | 0.50 | $0.49 | — |
| 2026-02-18 | 0.50 | $0.49 | — |
| 2026-02-17 | 0.50 | $0.49 | — |
| 2026-02-13 | 0.50 | $0.49 | — |
| 2026-02-12 | 0.50 | $0.49 | — |
| 2026-02-11 | 0.50 | $0.49 | — |
| 2026-02-10 | 0.50 | $0.49 | — |
| 2026-02-09 | 0.50 | $0.49 | — |
| 2026-02-06 | 0.50 | $0.49 | — |
| 2026-02-05 | 0.50 | $0.49 | 100 |
| 2026-02-04 | 0.50 | $0.49 | 100 |
| 2026-02-03 | 0.50 | $0.49 | 100 |
| 2026-02-02 | 0.49 | $0.49 | — |
| 2026-01-30 | 0.49 | $0.49 | — |
| 2026-01-29 | 0.49 | $0.49 | 100 |
| 2026-01-28 | 0.49 | $0.49 | 100 |
| 2026-01-27 | 0.48 | $0.49 | 100 |
| 2026-01-26 | 0.48 | $0.49 | 100 |
| 2026-01-23 | 0.47 | $0.49 | 100 |
| 2026-01-22 | 0.46 | $0.49 | 110 |
| 2026-01-21 | 0.45 | $0.45 | 150000 |
| 2026-01-20 | 0.45 | $0.45 | 150000 |
| 2026-01-16 | 0.45 | $0.45 | 150000 |
| 2026-01-15 | 0.45 | $0.45 | 150000 |
| 2026-01-14 | 0.45 | $0.45 | 150000 |
| 2026-01-13 | 0.45 | $0.45 | 150000 |
| 2026-01-12 | 0.44 | $0.45 | 150000 |
| 2026-01-09 | 0.44 | $0.45 | 150000 |
| 2026-01-08 | 0.44 | $0.45 | 150000 |
| 2026-01-07 | 0.44 | $0.45 | 150000 |
| 2026-01-06 | 0.44 | $0.45 | — |
| 2026-01-05 | 0.44 | $0.45 | 150000 |
| 2026-01-02 | 0.44 | $0.45 | 150000 |
| 2025-12-31 | 0.44 | $0.45 | 150000 |
| 2025-12-30 | 0.44 | $0.45 | 150000 |
| 2025-12-29 | 0.43 | $0.45 | 150000 |
| 2025-12-26 | 0.43 | $0.45 | 150000 |
| 2025-12-24 | 0.43 | $0.45 | — |
| 2025-12-23 | 0.43 | $0.45 | 150000 |
| 2025-12-22 | 0.43 | $0.45 | 150000 |
| 2025-12-19 | 0.43 | $0.45 | 150000 |
| 2025-12-18 | 0.44 | $0.45 | 150000 |
| 2025-12-17 | 0.44 | $0.45 | 150000 |
| 2025-12-16 | 0.44 | $0.45 | 150000 |
| 2025-12-15 | 0.45 | $0.45 | 1000 |
| 2025-12-12 | 0.45 | $0.48 | — |
| 2025-12-11 | 0.45 | $0.48 | 500 |
| 2025-12-10 | 0.45 | $0.46 | 1000 |
| 2025-12-09 | 0.46 | $0.47 | 150000 |
| 2025-12-08 | 0.46 | $0.47 | 150000 |
| 2025-12-05 | 0.47 | $0.47 | 150000 |
| 2025-12-04 | 0.48 | $0.47 | 150000 |
| 2025-12-03 | 0.49 | $0.45 | 153900 |
| 2025-12-02 | 0.51 | $0.49 | 12380 |
| 2025-12-01 | 0.53 | $0.51 | 12380 |
| 2025-11-28 | 0.54 | $0.51 | 13000 |
| 2025-11-26 | 0.55 | $0.53 | 2000 |
| 2025-11-25 | 0.57 | $0.56 | — |
| 2025-11-24 | 0.57 | $0.56 | 114 |
| 2025-11-21 | 0.58 | $0.56 | 114 |
| 2025-11-20 | 0.58 | $0.56 | 120 |
| 2025-11-19 | 0.59 | $0.60 | 114 |
| 2025-11-18 | 0.59 | $0.60 | 114 |
| 2025-11-17 | 0.59 | $0.60 | 114 |
| 2025-11-14 | 0.59 | $0.60 | 114 |
| 2025-11-13 | 0.59 | $0.60 | 114 |
| 2025-11-12 | 0.58 | $0.60 | 114 |
| 2025-11-11 | 0.58 | $0.60 | 114 |
| 2025-11-10 | 0.58 | $0.60 | 114 |
| 2025-11-07 | 0.58 | $0.60 | 114 |
| 2025-11-06 | 0.58 | $0.60 | 114 |
| 2025-11-05 | 0.58 | $0.60 | 114 |
| 2025-11-04 | 0.58 | $0.60 | 114 |
| 2025-11-03 | 0.58 | $0.60 | 239 |
| 2025-10-31 | 0.58 | $0.60 | 2500 |
| 2025-10-30 | 0.58 | $0.60 | 2500 |
| 2025-10-29 | 0.58 | $0.60 | 2500 |
| 2025-10-28 | 0.59 | $0.60 | 12500 |
| 2025-10-27 | 0.59 | $0.55 | 2500 |
| 2025-10-24 | 0.61 | $0.62 | — |
| 2025-10-23 | 0.62 | $0.62 | — |
| 2025-10-22 | 0.62 | $0.62 | 1995 |
| 2025-10-21 | 0.62 | $0.59 | — |
| 2025-10-20 | 0.64 | $0.59 | 2000 |
| 2025-10-17 | 0.67 | $0.66 | — |
| 2025-10-16 | 0.67 | $0.66 | — |
| 2025-10-15 | 0.68 | $0.66 | — |
| 2025-10-14 | 0.69 | $0.66 | 2258 |
| 2025-10-13 | 0.70 | $0.67 | 2258 |
| 2025-10-10 | 0.71 | $0.70 | — |
| 2025-10-09 | 0.71 | $0.70 | — |
| 2025-10-08 | 0.71 | $0.70 | — |
| 2025-10-07 | 0.71 | $0.70 | — |
| 2025-10-06 | 0.71 | $0.70 | — |
| 2025-10-03 | 0.71 | $0.70 | — |
| 2025-10-02 | 0.71 | $0.70 | — |
| 2025-10-01 | 0.71 | $0.70 | — |
| 2025-09-30 | 0.71 | $0.70 | — |
| 2025-09-29 | 0.71 | $0.70 | — |
| 2025-09-26 | 0.71 | $0.70 | — |
| 2025-09-25 | 0.72 | $0.70 | — |
| 2025-09-24 | 0.72 | $0.70 | — |
| 2025-09-23 | 0.72 | $0.70 | — |
| 2025-09-22 | 0.72 | $0.70 | — |
| 2025-09-19 | 0.72 | $0.70 | — |
| 2025-09-18 | 0.72 | $0.70 | — |
| 2025-09-17 | 0.72 | $0.70 | — |
| 2025-09-16 | 0.72 | $0.70 | — |
| 2025-09-15 | 0.72 | $0.70 | 189 |
| 2025-09-12 | 0.72 | $0.70 | — |
| 2025-09-11 | 0.72 | $0.70 | — |
| 2025-09-10 | 0.71 | $0.70 | — |
| 2025-09-09 | 0.71 | $0.70 | — |
| 2025-09-08 | 0.71 | $0.70 | — |
| 2025-09-05 | 0.70 | $0.70 | — |
| 2025-09-04 | 0.69 | $0.70 | — |
| 2025-09-03 | 0.68 | $0.70 | — |
| 2025-09-02 | 0.67 | $0.70 | 189 |
| 2025-08-29 | 0.65 | $0.70 | — |
| 2025-08-28 | 0.63 | $0.70 | 1000 |
| 2025-08-27 | 0.60 | $0.61 | — |
| 2025-08-26 | 0.60 | $0.61 | — |
| 2025-08-25 | 0.60 | $0.61 | — |
| 2025-08-22 | 0.60 | $0.61 | 189 |
| 2025-08-21 | 0.60 | $0.61 | 189 |
| 2025-08-20 | 0.60 | $0.61 | 189 |
| 2025-08-19 | 0.60 | $0.61 | 189 |
| 2025-08-18 | 0.60 | $0.61 | — |
| 2025-08-15 | 0.60 | $0.61 | — |
| 2025-08-14 | 0.60 | $0.61 | — |
| 2025-08-13 | 0.60 | $0.61 | — |
| 2025-08-12 | 0.60 | $0.61 | — |
| 2025-08-11 | 0.60 | $0.61 | — |
| 2025-08-08 | 0.61 | $0.61 | — |
| 2025-08-07 | 0.61 | $0.61 | — |
| 2025-08-06 | 0.61 | $0.61 | — |
| 2025-08-05 | 0.62 | $0.61 | — |
| 2025-08-04 | 0.62 | $0.61 | — |
| 2025-08-01 | 0.63 | $0.61 | — |
| 2025-07-31 | 0.64 | $0.61 | 189 |
| 2025-07-30 | 0.65 | $0.66 | — |
| 2025-07-29 | 0.65 | $0.66 | — |
| 2025-07-28 | 0.65 | $0.66 | 100 |
| 2025-07-25 | 0.65 | $0.66 | — |
| 2025-07-24 | 0.65 | $0.66 | — |
| 2025-07-23 | 0.65 | $0.66 | — |
| 2025-07-22 | 0.65 | $0.66 | — |
| 2025-07-21 | 0.65 | $0.66 | 100 |
| 2025-07-18 | 0.64 | $0.66 | 100 |
| 2025-07-17 | 0.64 | $0.66 | 100 |
| 2025-07-16 | 0.64 | $0.66 | 100 |
| 2025-07-15 | 0.64 | $0.66 | 100 |
| 2025-07-14 | 0.64 | $0.66 | 100 |
| 2025-07-11 | 0.64 | $0.66 | 100 |
| 2025-07-10 | 0.64 | $0.66 | — |
| 2025-07-09 | 0.64 | $0.66 | 100 |
| 2025-07-08 | 0.64 | $0.66 | 100 |
| 2025-07-07 | 0.64 | $0.66 | 100 |
| 2025-07-03 | 0.64 | $0.66 | — |
| 2025-07-02 | 0.64 | $0.66 | 100 |
| 2025-07-01 | 0.64 | $0.66 | — |
| 2025-06-30 | 0.65 | $0.66 | — |
| 2025-06-27 | 0.65 | $0.66 | — |
| 2025-06-26 | 0.66 | $0.66 | — |
| 2025-06-25 | 0.67 | $0.66 | — |
| 2025-06-24 | 0.68 | $0.66 | — |
| 2025-06-23 | 0.70 | $0.66 | — |
| 2025-06-20 | 0.72 | $0.66 | — |
| 2025-06-18 | 0.74 | $0.66 | 4000 |
| 2025-06-17 | 0.77 | $0.77 | — |
| 2025-06-16 | 0.77 | $0.77 | — |
| 2025-06-13 | 0.77 | $0.77 | — |
| 2025-06-12 | 0.77 | $0.77 | — |
| 2025-06-11 | 0.77 | $0.77 | — |
| 2025-06-10 | 0.77 | $0.77 | — |
| 2025-06-09 | 0.77 | $0.77 | — |
| 2025-06-06 | 0.77 | $0.77 | — |
| 2025-06-05 | 0.77 | $0.77 | — |
| 2025-06-04 | 0.77 | $0.77 | — |
| 2025-06-03 | 0.77 | $0.77 | — |
| 2025-06-02 | 0.77 | $0.77 | — |
| 2025-05-30 | 0.77 | $0.77 | — |
| 2025-05-29 | 0.77 | $0.77 | — |
| 2025-05-28 | 0.77 | $0.77 | — |
| 2025-05-27 | 0.77 | $0.77 | 100 |
| 2025-05-23 | 0.77 | $0.77 | — |
| 2025-05-22 | 0.77 | $0.77 | — |
| 2025-05-21 | 0.77 | $0.77 | — |
| 2025-05-20 | 0.77 | $0.77 | — |
| 2025-05-19 | 0.77 | $0.77 | — |
| 2025-05-16 | 0.77 | $0.77 | — |
| 2025-05-15 | 0.78 | $0.77 | — |
| 2025-05-14 | 0.78 | $0.77 | — |
| 2025-05-13 | 0.78 | $0.77 | — |
| 2025-05-12 | 0.78 | $0.77 | — |
| 2025-05-09 | 0.78 | $0.77 | — |
| 2025-05-08 | 0.78 | $0.77 | — |
| 2025-05-07 | 0.78 | $0.77 | — |
| 2025-05-06 | 0.78 | $0.77 | — |
| 2025-05-05 | 0.78 | $0.77 | — |
| 2025-05-02 | 0.78 | $0.77 | — |
| 2025-05-01 | 0.78 | $0.77 | — |
| 2025-04-30 | 0.78 | $0.77 | — |
| 2025-04-29 | 0.78 | $0.77 | — |
| 2025-04-28 | 0.78 | $0.77 | — |
| 2025-04-25 | 0.78 | $0.77 | — |
| 2025-04-24 | 0.78 | $0.77 | — |
| 2025-04-23 | 0.77 | $0.77 | — |
| 2025-04-22 | 0.77 | $0.77 | — |
| 2025-04-21 | 0.77 | $0.77 | — |
| 2025-04-17 | 0.77 | $0.77 | — |
| 2025-04-16 | 0.76 | $0.77 | — |
| 2025-04-15 | 0.76 | $0.77 | — |
| 2025-04-14 | 0.75 | $0.77 | 100 |
| 2025-04-11 | 0.74 | $0.75 | 100 |
| 2025-04-10 | 0.74 | $0.74 | — |
| 2025-04-09 | 0.74 | $0.74 | — |
| 2025-04-08 | 0.74 | $0.74 | — |
| 2025-04-07 | 0.74 | $0.74 | 2500 |
| 2025-04-04 | 0.74 | $0.74 | 2500 |
| 2025-04-03 | 0.74 | $0.74 | — |
| 2025-04-02 | 0.74 | $0.74 | — |
| 2025-04-01 | 0.74 | $0.74 | 2500 |
| 2025-03-31 | 0.74 | $0.74 | — |
| 2025-03-28 | 0.74 | $0.74 | 2500 |
| 2025-03-27 | 0.74 | $0.74 | — |
| 2025-03-26 | 0.74 | $0.74 | — |
| 2025-03-25 | 0.74 | $0.74 | 2500 |
| 2025-03-24 | 0.75 | $0.74 | 2500 |
| 2025-03-21 | 0.75 | $0.74 | 2500 |
| 2025-03-20 | 0.75 | $0.74 | 2500 |
| 2025-03-19 | 0.75 | $0.74 | 2500 |
| 2025-03-18 | 0.75 | $0.74 | 2500 |
| 2025-03-17 | 0.75 | $0.74 | 2500 |
| 2025-03-14 | 0.75 | $0.74 | 2500 |
| 2025-03-13 | 0.75 | $0.74 | — |
| 2025-03-12 | 0.75 | $0.74 | — |
| 2025-03-11 | 0.75 | $0.74 | 2500 |
| 2025-03-10 | 0.75 | $0.74 | 2500 |
| 2025-03-07 | 0.75 | $0.74 | — |
| 2025-03-06 | 0.76 | $0.74 | — |
| 2025-03-05 | 0.76 | $0.74 | — |
| 2025-03-04 | 0.76 | $0.74 | — |
| 2025-03-03 | 0.76 | $0.74 | — |
| 2025-02-28 | 0.76 | $0.74 | — |
| 2025-02-27 | 0.76 | $0.74 | 2500 |
| 2025-02-26 | 0.76 | $0.74 | 2500 |
| 2025-02-25 | 0.76 | $0.74 | — |
| 2025-02-24 | 0.76 | $0.74 | 2500 |
| 2025-02-21 | 0.76 | $0.74 | 2500 |
| 2025-02-20 | 0.76 | $0.74 | — |
| 2025-02-19 | 0.76 | $0.74 | — |
| 2025-02-18 | 0.76 | $0.74 | 2500 |
| 2025-02-14 | 0.76 | $0.74 | 2500 |
| 2025-02-13 | 0.75 | $0.74 | 1502 |
| 2025-02-12 | 0.75 | $0.74 | 1502 |
| 2025-02-11 | 0.75 | $0.74 | — |
| 2025-02-10 | 0.74 | $0.74 | 1502 |
| 2025-02-07 | 0.73 | $0.74 | 1502 |
| 2025-02-06 | 0.72 | $0.74 | — |
| 2025-02-05 | 0.71 | $0.74 | — |
| 2025-02-04 | 0.69 | $0.74 | — |
| 2025-02-03 | 0.68 | $0.74 | — |
| 2025-01-31 | 0.65 | $0.74 | 1502 |
| 2025-01-30 | 0.63 | $0.74 | — |
| 2025-01-29 | 0.59 | $0.74 | 4958 |
| 2025-01-28 | 0.55 | $0.58 | 1502 |
| 2025-01-27 | 0.56 | $0.58 | — |
| 2025-01-24 | 0.56 | $0.58 | — |
| 2025-01-23 | 0.57 | $0.58 | — |
| 2025-01-22 | 0.58 | $0.58 | 1502 |
| 2025-01-21 | 0.59 | $0.58 | — |
| 2025-01-17 | 0.61 | $0.58 | 5530 |
| 2025-01-16 | 0.63 | $0.64 | 3002 |
| 2025-01-15 | 0.63 | $0.68 | 160 |
| 2025-01-14 | 0.63 | $0.68 | — |
| 2025-01-13 | 0.63 | $0.68 | 160 |
| 2025-01-10 | 0.63 | $0.68 | 160 |
| 2025-01-08 | 0.64 | $0.68 | — |
| 2025-01-07 | 0.64 | $0.68 | — |
| 2025-01-06 | 0.65 | $0.68 | 1020 |
| 2025-01-03 | 0.65 | $0.68 | 160 |
| 2025-01-02 | 0.66 | $0.69 | 1360 |
| 2024-12-31 | 0.68 | $0.70 | 460 |
| 2024-12-30 | 0.69 | $0.70 | 19 |
| 2024-12-27 | 0.70 | $0.70 | 19 |
| 2024-12-26 | 0.73 | $0.70 | 1130 |
| 2024-12-24 | 0.75 | $0.75 | 1000 |
| 2024-12-23 | 0.77 | $0.75 | 1000 |
| 2024-12-20 | 0.80 | $0.75 | 1000 |
| 2024-12-19 | 0.83 | $0.75 | 86823 |
| 2024-12-18 | 0.87 | $0.80 | 3056 |
| 2024-12-17 | 0.90 | $0.82 | 6008 |
| 2024-12-16 | 0.94 | $0.94 | 3000 |
| 2024-12-13 | 0.94 | $0.94 | 3000 |
| 2024-12-12 | 0.94 | $0.94 | — |
| 2024-12-11 | 0.95 | $0.94 | 3000 |
| 2024-12-10 | 0.96 | $0.94 | — |
| 2024-12-09 | 0.97 | $0.94 | 12000 |
| 2024-12-06 | 0.98 | $0.99 | — |
| 2024-12-05 | 0.98 | $0.99 | 673 |
| 2024-12-04 | 0.98 | $0.99 | — |
| 2024-12-03 | 0.98 | $0.99 | — |
| 2024-12-02 | 0.98 | $0.99 | 673 |
| 2024-11-29 | 0.98 | $0.99 | 673 |
| 2024-11-27 | 0.98 | $0.99 | — |
| 2024-11-26 | 0.97 | $0.99 | 673 |
| 2024-11-25 | 0.97 | $0.99 | 673 |
| 2024-11-22 | 0.97 | $0.99 | — |
| 2024-11-21 | 0.97 | $0.99 | 673 |
| 2024-11-20 | 0.97 | $0.99 | 673 |
| 2024-11-19 | 0.97 | $0.99 | 673 |
| 2024-11-18 | 0.97 | $0.99 | 673 |
| 2024-11-15 | 0.97 | $0.99 | — |
| 2024-11-14 | 0.96 | $0.99 | — |
| 2024-11-13 | 0.96 | $0.99 | — |
| 2024-11-12 | 0.96 | $0.99 | — |
| 2024-11-11 | 0.95 | $0.99 | — |
| 2024-11-08 | 0.95 | $0.99 | 18755 |
| 2024-11-07 | 0.95 | $1.00 | 673 |
| 2024-11-06 | 0.94 | $0.95 | — |
| 2024-11-05 | 0.94 | $0.95 | — |
| 2024-11-04 | 0.94 | $0.95 | 103 |
| 2024-11-01 | 0.95 | $0.95 | — |
| 2024-10-31 | 0.95 | $0.95 | — |
| 2024-10-30 | 0.96 | $0.95 | — |
| 2024-10-29 | 0.97 | $0.95 | — |
| 2024-10-28 | 0.98 | $0.95 | 103 |
| 2024-10-25 | 1.00 | $0.95 | — |
| 2024-10-24 | 1.02 | $0.95 | 103 |
| 2024-10-23 | 1.04 | $0.95 | — |
| 2024-10-22 | 1.06 | $0.95 | 103 |
| 2024-10-21 | 1.09 | $0.99 | 2000 |
| 2024-10-18 | 1.11 | $0.99 | 2000 |
| 2024-10-17 | 1.13 | $0.99 | — |
| 2024-10-16 | 1.16 | $0.99 | — |
| 2024-10-15 | 1.19 | $0.99 | 2000 |
| 2024-10-14 | 1.23 | $0.99 | 5192 |
| 2024-10-11 | 1.27 | $0.96 | — |
| 2024-10-10 | 1.33 | $0.96 | 6189 |
| 2024-10-09 | 1.40 | $0.96 | 449745 |
| 2024-10-08 | 1.47 | $1.52 | 1875 |
| 2024-10-07 | 1.38 | $1.52 | 16259 |
| 2024-10-04 | 1.27 | $1.35 | 4000 |
| 2024-10-03 | 1.17 | $1.52 | 10000 |
| 2024-10-02 | 1.01 | $1.55 | 16665 |
| 2024-10-01 | 0.79 | $0.95 | 4200 |
| 2024-09-30 | 0.71 | $0.87 | 1000 |
| 2024-09-27 | 0.64 | $0.87 | 1000 |
| 2024-09-26 | 0.56 | $0.73 | 8700 |
| 2024-09-25 | 0.50 | $0.51 | — |
| 2024-09-24 | 0.50 | $0.51 | — |
| 2024-09-23 | 0.49 | $0.51 | — |
| 2024-09-20 | 0.49 | $0.51 | 1000 |
| 2024-09-19 | 0.49 | $0.51 | 5580 |
| 2024-09-18 | 0.49 | $0.48 | — |
| 2024-09-17 | 0.49 | $0.48 | 1000 |
| 2024-09-16 | 0.50 | $0.48 | 5000 |
| 2024-09-13 | 0.51 | $0.51 | 1000 |
| 2024-09-12 | 0.51 | $0.51 | 1000 |
| 2024-09-11 | 0.50 | $0.51 | 1000 |
| 2024-09-10 | 0.50 | $0.51 | 1000 |
| 2024-09-09 | 0.50 | $0.51 | — |
| 2024-09-06 | 0.50 | $0.51 | — |
| 2024-09-05 | 0.51 | $0.51 | — |
| 2024-09-04 | 0.51 | $0.51 | — |
| 2024-09-03 | 0.51 | $0.51 | — |
| 2024-08-30 | 0.51 | $0.51 | 1000 |
| 2024-08-29 | 0.51 | $0.51 | 1000 |
| 2024-08-28 | 0.52 | $0.51 | 100 |
| 2024-08-27 | 0.52 | $0.53 | — |
| 2024-08-26 | 0.52 | $0.53 | — |
| 2024-08-23 | 0.53 | $0.53 | 1000 |
| 2024-08-22 | 0.53 | $0.52 | 200 |
| 2024-08-21 | 0.54 | $0.54 | 200 |
| 2024-08-20 | 0.54 | $0.52 | 3000 |
| 2024-08-19 | 0.55 | $0.56 | 100 |
| 2024-08-16 | 0.55 | $0.56 | 100 |
| 2024-08-15 | 0.55 | $0.56 | 100 |
| 2024-08-14 | 0.54 | $0.56 | 100 |
| 2024-08-13 | 0.54 | $0.56 | 200 |
| 2024-08-12 | 0.54 | $0.56 | — |
| 2024-08-09 | 0.54 | $0.56 | — |
| 2024-08-08 | 0.54 | $0.56 | — |
| 2024-08-07 | 0.55 | $0.56 | — |
| 2024-08-06 | 0.55 | $0.56 | — |
| 2024-08-05 | 0.56 | $0.56 | — |
| 2024-08-02 | 0.56 | $0.56 | — |
| 2024-08-01 | 0.57 | $0.56 | 100 |
| 2024-07-31 | 0.58 | $0.60 | 100 |
| 2024-07-30 | 0.58 | $0.60 | 100 |
| 2024-07-29 | 0.59 | $0.60 | 100 |
| 2024-07-26 | 0.59 | $0.60 | 100 |
| 2024-07-25 | 0.59 | $0.60 | — |
| 2024-07-24 | 0.60 | $0.60 | — |
| 2024-07-23 | 0.60 | $0.60 | — |
| 2024-07-15 | 0.61 | $0.60 | 5800 |
| 2024-07-10 | 0.62 | $0.61 | 145 |
| 2024-07-09 | 0.63 | $0.55 | 2000 |
| 2024-06-27 | 0.67 | $0.64 | 200 |
| 2024-06-25 | 0.68 | $0.66 | 200 |
| 2024-06-24 | 0.68 | $0.65 | 2000 |
| 2024-06-21 | 0.69 | $0.67 | 2200 |
| 2024-06-20 | 0.70 | $0.65 | 200 |
| 2024-06-18 | 0.72 | $0.66 | 1999 |
| 2024-06-13 | 0.74 | $0.64 | 7200 |
| 2024-06-11 | 0.76 | $0.70 | 7844 |
| 2024-06-07 | 0.77 | $0.76 | 566 |
| 2024-06-06 | 0.77 | $0.75 | 2666 |
| 2024-06-03 | 0.77 | $0.73 | 3400 |
| 2024-05-31 | 0.77 | $0.73 | 1100 |
| 2024-05-30 | 0.77 | $0.75 | 1378 |
| 2024-05-29 | 0.77 | $0.77 | 3200 |
| 2024-05-28 | 0.76 | $0.77 | 7300 |
| 2024-05-21 | 0.74 | $0.87 | 5000 |
| 2024-05-20 | 0.69 | $0.90 | 28064 |
| 2024-05-16 | 0.62 | $0.70 | 349 |
| 2024-05-10 | 0.59 | $0.63 | 3600 |
| 2024-05-02 | 0.59 | $0.66 | 100 |
| 2024-04-30 | 0.57 | $0.62 | 1500 |
| 2024-04-29 | 0.56 | $0.67 | 1101 |
| 2024-04-26 | 0.54 | $0.57 | 4600 |
| 2024-04-25 | 0.55 | $0.54 | 1000 |
| 2024-04-16 | 0.56 | $0.53 | 1200 |
| 2024-04-12 | 0.59 | $0.52 | 250 |
| 2024-04-10 | 0.62 | $0.53 | 10000 |
| 2024-04-09 | 0.66 | $0.57 | 500 |
| 2024-04-02 | 0.69 | $0.64 | 1888 |
| 2024-04-01 | 0.71 | $0.74 | 800 |
| 2024-03-27 | 0.71 | $0.66 | 200 |
| 2024-03-25 | 0.72 | $0.70 | 600 |
| 2024-03-21 | 0.73 | $0.74 | 600 |
| 2024-03-19 | 0.73 | $0.72 | 3601 |
| 2024-03-18 | 0.74 | $0.76 | 812 |
| 2024-03-08 | 0.73 | $0.75 | 640 |
| 2024-03-04 | 0.73 | $0.74 | 1100 |
| 2024-02-27 | 0.73 | $0.74 | — |
| 2024-02-26 | 0.73 | $0.74 | — |
| 2024-02-23 | 0.73 | $0.74 | — |
| 2024-02-22 | 0.73 | $0.74 | — |
| 2024-02-21 | 0.73 | $0.74 | — |
| 2024-02-20 | 0.74 | $0.74 | — |
| 2024-02-16 | 0.74 | $0.74 | — |
| 2024-02-15 | 0.74 | $0.74 | — |
| 2024-02-14 | 0.75 | $0.74 | — |
| 2024-02-13 | 0.76 | $0.74 | — |
| 2024-02-12 | 0.77 | $0.74 | — |
| 2024-02-09 | 0.78 | $0.74 | 56570 |
| 2024-02-08 | 0.79 | $0.84 | 15200 |
| 2024-02-07 | 0.78 | $0.79 | — |
| 2024-02-06 | 0.78 | $0.79 | — |
| 2024-02-05 | 0.78 | $0.79 | — |
| 2024-02-02 | 0.79 | $0.79 | — |
| 2024-02-01 | 0.79 | $0.79 | — |
| 2024-01-31 | 0.79 | $0.79 | 1270 |
| 2024-01-30 | 0.80 | $0.85 | — |
| 2024-01-29 | 0.79 | $0.85 | 100 |
| 2024-01-26 | 0.77 | $0.80 | — |
| 2024-01-25 | 0.77 | $0.80 | — |
| 2024-01-24 | 0.77 | $0.80 | 250 |
| 2024-01-23 | 0.77 | $0.78 | 120 |
| 2024-01-22 | 0.78 | $0.77 | 100 |
| 2024-01-19 | 0.80 | $0.80 | — |
| 2024-01-18 | 0.80 | $0.80 | — |
| 2024-01-17 | 0.81 | $0.80 | 200 |
| 2024-01-16 | 0.83 | $0.82 | 1000 |
| 2024-01-12 | 0.84 | $0.83 | — |
| 2024-01-11 | 0.85 | $0.83 | — |
| 2024-01-10 | 0.86 | $0.83 | — |
| 2024-01-09 | 0.87 | $0.83 | — |
| 2024-01-08 | 0.89 | $0.83 | 3200 |
| 2024-01-05 | 0.92 | $0.91 | — |
| 2024-01-04 | 0.92 | $0.91 | — |
| 2024-01-03 | 0.92 | $0.91 | — |
| 2024-01-02 | 0.93 | $0.91 | 2000 |
| 2023-12-29 | 0.93 | $0.92 | — |
| 2023-12-28 | 0.93 | $0.92 | — |
| 2023-12-27 | 0.94 | $0.92 | 300 |
| 2023-12-26 | 0.94 | $0.94 | — |
| 2023-12-22 | 0.94 | $0.94 | — |
| 2023-12-21 | 0.94 | $0.94 | — |
| 2023-12-20 | 0.95 | $0.94 | — |
| 2023-12-19 | 0.95 | $0.94 | — |
| 2023-12-18 | 0.95 | $0.94 | — |
| 2023-12-15 | 0.95 | $0.94 | — |
| 2023-12-14 | 0.95 | $0.94 | — |
| 2023-12-13 | 0.95 | $0.94 | — |
| 2023-12-12 | 0.95 | $0.94 | — |
| 2023-12-11 | 0.95 | $0.94 | 1000 |
| 2023-12-08 | 0.96 | $0.92 | 3000 |
| 2023-12-07 | 0.97 | $0.94 | — |
| 2023-12-06 | 0.97 | $0.94 | 1000 |
| 2023-12-05 | 0.98 | $0.95 | 400 |
| 2023-12-04 | 0.98 | $1.00 | 338 |
| 2023-12-01 | 0.97 | $0.97 | 1250 |
| 2023-11-30 | 0.96 | $1.06 | 750 |
| 2023-11-29 | 0.93 | $0.93 | — |
| 2023-11-28 | 0.93 | $0.93 | — |
| 2023-11-27 | 0.93 | $0.93 | — |
| 2023-11-24 | 0.93 | $0.93 | — |
| 2023-11-22 | 0.92 | $0.93 | — |
| 2023-11-21 | 0.92 | $0.93 | — |
| 2023-11-20 | 0.92 | $0.93 | — |
| 2023-11-17 | 0.92 | $0.93 | — |
| 2023-11-16 | 0.92 | $0.93 | — |
| 2023-11-15 | 0.92 | $0.93 | — |
| 2023-11-14 | 0.92 | $0.93 | — |
| 2023-11-13 | 0.92 | $0.93 | — |
| 2023-11-10 | 0.92 | $0.93 | — |
| 2023-11-09 | 0.92 | $0.93 | — |
| 2023-11-08 | 0.92 | $0.93 | — |
| 2023-11-07 | 0.92 | $0.93 | — |
| 2023-11-06 | 0.93 | $0.93 | — |
| 2023-11-03 | 0.93 | $0.93 | — |
| 2023-11-02 | 0.94 | $0.93 | — |
| 2023-11-01 | 0.94 | $0.93 | — |
| 2023-10-31 | 0.95 | $0.93 | — |
| 2023-10-30 | 0.97 | $0.93 | 700 |
| 2023-10-27 | 0.98 | $0.99 | — |
| 2023-10-26 | 0.99 | $0.99 | — |
| 2023-10-25 | 0.99 | $0.99 | — |
| 2023-10-24 | 0.99 | $0.99 | — |
| 2023-10-23 | 1.00 | $0.99 | — |
| 2023-10-20 | 1.01 | $0.99 | — |
| 2023-10-19 | 1.02 | $0.99 | 71000 |
| 2023-10-18 | 1.03 | $1.01 | — |
| 2023-10-17 | 1.04 | $1.01 | 2500 |
| 2023-10-16 | 1.05 | $1.09 | — |
| 2023-10-13 | 1.04 | $1.09 | — |
| 2023-10-12 | 1.02 | $1.09 | 300 |
| 2023-10-11 | 1.01 | $1.02 | — |
| 2023-10-10 | 1.01 | $1.02 | — |
| 2023-10-09 | 1.02 | $1.02 | — |
| 2023-10-06 | 1.03 | $1.02 | 600 |
| 2023-10-05 | 1.04 | $1.03 | — |
| 2023-10-04 | 1.05 | $1.03 | — |
| 2023-10-03 | 1.06 | $1.03 | — |
| 2023-10-02 | 1.08 | $1.03 | — |
| 2023-09-29 | 1.11 | $1.03 | — |
| 2023-09-28 | 1.13 | $1.03 | 5750 |
| 2023-09-27 | 1.17 | $1.18 | — |
| 2023-09-26 | 1.17 | $1.18 | — |
| 2023-09-25 | 1.16 | $1.18 | — |
| 2023-09-22 | 1.16 | $1.18 | — |
| 2023-09-21 | 1.15 | $1.18 | — |
| 2023-09-20 | 1.15 | $1.18 | — |
| 2023-09-19 | 1.14 | $1.18 | — |
| 2023-09-18 | 1.13 | $1.18 | — |
| 2023-09-15 | 1.13 | $1.18 | — |
| 2023-09-14 | 1.12 | $1.18 | — |
| 2023-09-13 | 1.11 | $1.18 | 42800 |
| 2023-09-12 | 1.10 | $1.16 | — |
| 2023-09-11 | 1.09 | $1.16 | — |
| 2023-09-08 | 1.09 | $1.16 | — |
| 2023-09-07 | 1.09 | $1.16 | — |
| 2023-09-06 | 1.09 | $1.16 | — |
| 2023-09-05 | 1.09 | $1.16 | — |
| 2023-09-01 | 1.09 | $1.16 | — |
| 2023-08-31 | 1.09 | $1.16 | — |
| 2023-08-30 | 1.10 | $1.16 | — |
| 2023-08-29 | 1.11 | $1.16 | — |
| 2023-08-28 | 1.13 | $1.16 | — |
| 2023-08-25 | 1.15 | $1.16 | — |
| 2023-08-24 | 1.18 | $1.16 | 400 |
| 2023-08-23 | 1.22 | $1.18 | — |
| 2023-08-22 | 1.27 | $1.18 | 35300 |
| 2023-08-21 | 1.32 | $1.29 | — |
| 2023-08-18 | 1.36 | $1.29 | 26900 |
| 2023-08-17 | 1.40 | $1.28 | — |
| 2023-08-16 | 1.46 | $1.28 | — |
| 2023-08-15 | 1.53 | $1.28 | 175 |
| 2023-08-14 | 1.62 | $1.62 | — |
| 2023-08-11 | 1.62 | $1.62 | — |
| 2023-08-10 | 1.62 | $1.62 | — |
| 2023-08-09 | 1.62 | $1.62 | — |
| 2023-08-08 | 1.62 | $1.62 | — |
| 2023-08-07 | 1.62 | $1.62 | — |
| 2023-08-04 | 1.62 | $1.62 | — |
| 2023-08-03 | 1.62 | $1.62 | — |
| 2023-08-02 | 1.62 | $1.62 | — |
| 2023-08-01 | 1.62 | $1.62 | — |
| 2023-07-31 | 1.62 | $1.62 | — |
| 2023-07-28 | 1.62 | $1.62 | — |
| 2023-07-27 | 1.62 | $1.62 | — |
| 2023-07-26 | 1.62 | $1.62 | — |
| 2023-07-25 | 1.62 | $1.62 | — |
| 2023-07-24 | 1.62 | $1.62 | — |
| 2023-07-21 | 1.62 | $1.62 | — |
| 2023-07-20 | 1.62 | $1.62 | — |
| 2023-07-19 | 1.62 | $1.62 | — |
| 2023-07-18 | 1.62 | $1.62 | — |
| 2023-07-17 | 1.62 | $1.62 | — |
| 2023-07-14 | 1.62 | $1.62 | — |
| 2023-07-13 | 1.62 | $1.62 | — |
| 2023-07-12 | 1.62 | $1.62 | — |
| 2023-07-11 | 1.62 | $1.62 | — |
| 2023-07-10 | 1.62 | $1.62 | — |
| 2023-07-07 | 1.62 | $1.62 | — |
| 2023-07-06 | 1.62 | $1.62 | — |
| 2023-07-05 | 1.62 | $1.62 | — |
| 2023-07-03 | 1.62 | $1.62 | — |
| 2023-06-30 | 1.62 | $1.62 | — |
| 2023-06-29 | 1.62 | $1.62 | — |
| 2023-06-28 | 1.62 | $1.62 | — |
| 2023-06-27 | 1.62 | $1.62 | — |
| 2023-06-26 | 1.62 | $1.62 | — |
| 2023-06-23 | 1.63 | $1.62 | — |
| 2023-06-22 | 1.63 | $1.62 | — |
| 2023-06-21 | 1.63 | $1.62 | — |
| 2023-06-20 | 1.63 | $1.62 | — |
| 2023-06-16 | 1.63 | $1.62 | — |
| 2023-06-15 | 1.63 | $1.62 | — |
| 2023-06-14 | 1.63 | $1.62 | — |
| 2023-06-13 | 1.63 | $1.62 | — |
| 2023-06-12 | 1.63 | $1.62 | — |
| 2023-06-09 | 1.63 | $1.62 | — |
| 2023-06-08 | 1.63 | $1.62 | — |
| 2023-06-07 | 1.63 | $1.62 | — |
| 2023-06-06 | 1.63 | $1.62 | — |
| 2023-06-05 | 1.63 | $1.62 | — |
| 2023-06-02 | 1.63 | $1.62 | — |
| 2023-06-01 | 1.63 | $1.62 | — |
| 2023-05-31 | 1.63 | $1.62 | — |
| 2023-05-30 | 1.63 | $1.62 | — |
| 2023-05-26 | 1.63 | $1.62 | — |
| 2023-05-25 | 1.63 | $1.62 | — |
| 2023-05-24 | 1.63 | $1.62 | — |
| 2023-05-23 | 1.63 | $1.62 | — |
| 2023-05-22 | 1.63 | $1.62 | — |
| 2023-05-19 | 1.63 | $1.62 | — |
| 2023-05-18 | 1.63 | $1.62 | — |
| 2023-05-17 | 1.62 | $1.62 | — |
| 2023-05-16 | 1.62 | $1.62 | — |
| 2023-05-15 | 1.62 | $1.62 | — |
| 2023-05-12 | 1.62 | $1.62 | — |
| 2023-05-11 | 1.62 | $1.62 | — |
| 2023-05-10 | 1.62 | $1.62 | — |
| 2023-05-09 | 1.62 | $1.62 | — |
| 2023-05-08 | 1.61 | $1.62 | — |
| 2023-05-05 | 1.61 | $1.62 | — |
| 2023-05-04 | 1.61 | $1.62 | — |
| 2023-05-03 | 1.61 | $1.62 | — |
| 2023-05-02 | 1.60 | $1.62 | — |
| 2023-05-01 | 1.60 | $1.62 | — |
| 2023-04-28 | 1.60 | $1.62 | — |
| 2023-04-27 | 1.59 | $1.62 | — |
| 2023-04-26 | 1.59 | $1.62 | — |
| 2023-04-25 | 1.58 | $1.62 | — |
| 2023-04-24 | 1.58 | $1.62 | — |
| 2023-04-21 | 1.58 | $1.62 | — |
| 2023-04-20 | 1.57 | $1.62 | — |
| 2023-04-19 | 1.57 | $1.62 | — |
| 2023-04-18 | 1.56 | $1.62 | — |
| 2023-04-17 | 1.56 | $1.62 | — |
| 2023-04-14 | 1.56 | $1.62 | — |
| 2023-04-13 | 1.56 | $1.62 | — |
| 2023-04-12 | 1.55 | $1.62 | — |
| 2023-04-11 | 1.56 | $1.62 | 4300 |
| 2023-04-10 | 1.56 | $1.62 | — |
| 2023-04-06 | 1.56 | $1.62 | — |
| 2023-04-05 | 1.57 | $1.62 | — |
| 2023-04-04 | 1.59 | $1.62 | — |
| 2023-04-03 | 1.60 | $1.62 | — |
| 2023-03-31 | 1.63 | $1.62 | — |
| 2023-03-30 | 1.66 | $1.62 | — |
| 2023-03-29 | 1.70 | $1.62 | — |
| 2023-03-28 | 1.75 | $1.62 | — |
| 2023-03-27 | 1.81 | $1.62 | — |
| 2023-03-24 | 1.89 | $1.62 | 755 |
| 2023-03-23 | 1.99 | $1.99 | — |
| 2023-03-22 | 1.99 | $1.99 | — |
| 2023-03-21 | 1.99 | $1.99 | — |
| 2023-03-20 | 1.99 | $1.99 | — |
| 2023-03-17 | 1.99 | $1.99 | — |
| 2023-03-16 | 1.98 | $1.99 | — |
| 2023-03-15 | 1.98 | $1.99 | — |
| 2023-03-14 | 1.98 | $1.99 | — |
| 2023-03-13 | 1.98 | $1.99 | — |
| 2023-03-10 | 1.98 | $1.99 | — |
| 2023-03-09 | 1.98 | $1.99 | — |
| 2023-03-08 | 1.98 | $1.99 | — |
| 2023-03-07 | 1.98 | $1.99 | — |
| 2023-03-06 | 1.98 | $1.99 | — |
| 2023-03-03 | 1.98 | $1.99 | — |
| 2023-03-02 | 1.98 | $1.99 | — |
| 2023-03-01 | 1.98 | $1.99 | — |
| 2023-02-28 | 1.98 | $1.99 | — |
| 2023-02-27 | 1.98 | $1.99 | — |
| 2023-02-24 | 1.98 | $1.99 | — |
| 2023-02-23 | 1.98 | $1.99 | — |
| 2023-02-22 | 1.98 | $1.99 | — |
| 2023-02-21 | 1.98 | $1.99 | — |
| 2023-02-17 | 1.98 | $1.99 | — |
| 2023-02-16 | 1.98 | $1.99 | — |
| 2023-02-15 | 1.98 | $1.99 | — |
| 2023-02-14 | 1.99 | $1.99 | — |
| 2023-02-13 | 1.99 | $1.99 | — |
| 2023-02-10 | 2.00 | $1.99 | — |
| 2023-02-09 | 2.01 | $1.99 | — |
| 2023-02-08 | 2.02 | $1.99 | — |
| 2023-02-07 | 2.03 | $1.99 | — |
| 2023-02-06 | 2.04 | $1.99 | — |
| 2023-02-03 | 2.06 | $1.99 | — |
| 2023-02-02 | 2.09 | $1.99 | 10000 |
| 2023-02-01 | 2.11 | $2.09 | — |
| 2023-01-31 | 2.11 | $2.09 | — |
| 2023-01-30 | 2.11 | $2.09 | — |
| 2023-01-27 | 2.11 | $2.09 | — |
| 2023-01-26 | 2.11 | $2.09 | — |
| 2023-01-25 | 2.11 | $2.09 | — |
| 2023-01-24 | 2.11 | $2.09 | — |
| 2023-01-23 | 2.11 | $2.09 | — |
| 2023-01-20 | 2.10 | $2.09 | — |
| 2023-01-19 | 2.09 | $2.09 | — |
| 2023-01-18 | 2.09 | $2.09 | — |
| 2023-01-17 | 2.07 | $2.09 | — |
| 2023-01-13 | 2.06 | $2.09 | — |
| 2023-01-12 | 2.04 | $2.09 | — |
| 2023-01-11 | 2.01 | $2.09 | 100 |
| 2023-01-10 | 1.98 | $2.08 | 200 |
| 2023-01-09 | 1.95 | $1.95 | — |
| 2023-01-06 | 1.95 | $1.95 | — |
| 2023-01-05 | 1.95 | $1.95 | — |
| 2023-01-04 | 1.95 | $1.95 | — |
| 2023-01-03 | 1.95 | $1.95 | — |
| 2022-12-30 | 1.95 | $1.95 | — |
| 2022-12-29 | 1.95 | $1.95 | — |
| 2022-12-28 | 1.95 | $1.95 | — |
| 2022-12-27 | 1.95 | $1.95 | — |
| 2022-12-23 | 1.95 | $1.95 | — |
| 2022-12-22 | 1.95 | $1.95 | — |
| 2022-12-21 | 1.95 | $1.95 | — |
| 2022-12-20 | 1.95 | $1.95 | — |
| 2022-12-19 | 1.95 | $1.95 | — |
| 2022-12-16 | 1.95 | $1.95 | — |
| 2022-12-15 | 1.95 | $1.95 | — |
| 2022-12-14 | 1.95 | $1.95 | — |
| 2022-12-13 | 1.95 | $1.95 | — |
| 2022-12-12 | 1.95 | $1.95 | — |
| 2022-12-09 | 1.95 | $1.95 | — |
| 2022-12-08 | 1.95 | $1.95 | — |
| 2022-12-07 | 1.95 | $1.95 | — |
| 2022-12-06 | 1.95 | $1.95 | — |
| 2022-12-05 | 1.95 | $1.95 | — |
| 2022-12-02 | 1.95 | $1.95 | — |
| 2022-12-01 | 1.95 | $1.95 | — |
| 2022-11-30 | 1.95 | $1.95 | — |
| 2022-11-29 | 1.95 | $1.95 | — |
| 2022-11-28 | 1.95 | $1.95 | — |
| 2022-11-25 | 1.95 | $1.95 | — |
| 2022-11-23 | 1.95 | $1.95 | — |
| 2022-11-22 | 1.95 | $1.95 | — |
| 2022-11-21 | 1.95 | $1.95 | — |
| 2022-11-18 | 1.95 | $1.95 | — |
| 2022-11-17 | 1.95 | $1.95 | — |
| 2022-11-16 | 1.96 | $1.95 | — |
| 2022-11-15 | 1.96 | $1.95 | — |
| 2022-11-14 | 1.96 | $1.95 | — |
| 2022-11-11 | 1.96 | $1.95 | — |
| 2022-11-10 | 1.96 | $1.95 | — |
| 2022-11-09 | 1.96 | $1.95 | — |
| 2022-11-08 | 1.96 | $1.95 | — |
| 2022-11-07 | 1.96 | $1.95 | — |
| 2022-11-04 | 1.96 | $1.95 | — |
| 2022-11-03 | 1.96 | $1.95 | — |
| 2022-11-02 | 1.96 | $1.95 | — |
| 2022-11-01 | 1.96 | $1.95 | — |
| 2022-10-31 | 1.96 | $1.95 | — |
| 2022-10-28 | 1.96 | $1.95 | — |
| 2022-10-27 | 1.96 | $1.95 | — |
| 2022-10-26 | 1.96 | $1.95 | — |
| 2022-10-25 | 1.96 | $1.95 | — |
| 2022-10-24 | 1.96 | $1.95 | — |
| 2022-10-21 | 1.96 | $1.95 | — |
| 2022-10-20 | 1.96 | $1.95 | — |
| 2022-10-19 | 1.96 | $1.95 | — |
| 2022-10-18 | 1.96 | $1.95 | — |
| 2022-10-17 | 1.96 | $1.95 | — |
| 2022-10-14 | 1.95 | $1.95 | — |
| 2022-10-13 | 1.95 | $1.95 | — |
| 2022-10-12 | 1.95 | $1.95 | — |
| 2022-10-11 | 1.94 | $1.95 | — |
| 2022-10-10 | 1.94 | $1.95 | — |
| 2022-10-07 | 1.93 | $1.95 | — |
| 2022-10-06 | 1.92 | $1.95 | — |
| 2022-10-05 | 1.91 | $1.95 | 2660 |
| 2022-10-04 | 1.90 | $1.91 | — |
| 2022-10-03 | 1.90 | $1.91 | — |
| 2022-09-30 | 1.89 | $1.91 | — |
| 2022-09-29 | 1.89 | $1.91 | — |
| 2022-09-28 | 1.89 | $1.91 | — |
| 2022-09-27 | 1.89 | $1.91 | — |
| 2022-09-26 | 1.88 | $1.91 | — |
| 2022-09-23 | 1.88 | $1.91 | — |
| 2022-09-22 | 1.88 | $1.91 | — |
| 2022-09-21 | 1.88 | $1.91 | — |
| 2022-09-20 | 1.88 | $1.91 | — |
| 2022-09-19 | 1.88 | $1.91 | — |
| 2022-09-16 | 1.88 | $1.91 | — |
| 2022-09-15 | 1.88 | $1.91 | — |
| 2022-09-14 | 1.89 | $1.91 | — |
| 2022-09-13 | 1.89 | $1.91 | — |
| 2022-09-12 | 1.90 | $1.91 | — |
| 2022-09-09 | 1.91 | $1.91 | — |
| 2022-09-08 | 1.93 | $1.91 | — |
| 2022-09-07 | 1.95 | $1.91 | — |
| 2022-09-06 | 1.97 | $1.91 | — |
| 2022-09-02 | 2.01 | $1.91 | — |
| 2022-09-01 | 2.05 | $1.91 | 706 |
| 2022-08-31 | 2.09 | $2.10 | — |
| 2022-08-30 | 2.09 | $2.10 | — |
| 2022-08-29 | 2.09 | $2.10 | — |
| 2022-08-26 | 2.09 | $2.10 | — |
| 2022-08-25 | 2.09 | $2.10 | — |
| 2022-08-24 | 2.08 | $2.10 | — |
| 2022-08-23 | 2.08 | $2.10 | — |
| 2022-08-22 | 2.08 | $2.10 | — |
| 2022-08-19 | 2.08 | $2.10 | — |
| 2022-08-18 | 2.07 | $2.10 | — |
| 2022-08-17 | 2.07 | $2.10 | — |
| 2022-08-16 | 2.07 | $2.10 | — |
| 2022-08-15 | 2.07 | $2.10 | — |
| 2022-08-12 | 2.06 | $2.10 | — |
| 2022-08-11 | 2.06 | $2.10 | — |
| 2022-08-10 | 2.06 | $2.10 | — |
| 2022-08-09 | 2.06 | $2.10 | — |
| 2022-08-08 | 2.06 | $2.10 | — |
| 2022-08-05 | 2.06 | $2.10 | — |
| 2022-08-04 | 2.06 | $2.10 | — |
| 2022-08-03 | 2.07 | $2.10 | — |
| 2022-08-02 | 2.07 | $2.10 | — |
| 2022-08-01 | 2.08 | $2.10 | — |
| 2022-07-29 | 2.09 | $2.10 | — |
| 2022-07-28 | 2.11 | $2.10 | — |
| 2022-07-27 | 2.13 | $2.10 | — |
| 2022-07-26 | 2.15 | $2.10 | — |
| 2022-07-25 | 2.18 | $2.10 | — |
| 2022-07-22 | 2.22 | $2.10 | — |
| 2022-07-21 | 2.27 | $2.10 | — |
| 2022-07-20 | 2.33 | $2.10 | — |
| 2022-07-19 | 2.40 | $2.10 | 128 |
| 2022-07-18 | 2.49 | $2.44 | — |
| 2022-07-15 | 2.49 | $2.44 | — |
| 2022-07-14 | 2.48 | $2.44 | — |
| 2022-07-13 | 2.48 | $2.44 | — |
| 2022-07-12 | 2.47 | $2.44 | — |
| 2022-07-11 | 2.45 | $2.44 | — |
| 2022-07-08 | 2.44 | $2.44 | — |
| 2022-07-07 | 2.41 | $2.44 | — |
| 2022-07-06 | 2.39 | $2.44 | — |
| 2022-07-05 | 2.35 | $2.44 | — |
| 2022-07-01 | 2.31 | $2.44 | — |
| 2022-06-30 | 2.25 | $2.44 | 625 |
| 2022-06-29 | 2.19 | $2.19 | — |
| 2022-06-28 | 2.18 | $2.19 | — |
| 2022-06-27 | 2.18 | $2.19 | — |
| 2022-06-24 | 2.18 | $2.19 | — |
| 2022-06-23 | 2.18 | $2.19 | — |
| 2022-06-22 | 2.17 | $2.19 | — |
| 2022-06-21 | 2.17 | $2.19 | — |
| 2022-06-17 | 2.17 | $2.19 | — |
| 2022-06-16 | 2.16 | $2.19 | — |
| 2022-06-15 | 2.16 | $2.19 | — |
| 2022-06-14 | 2.16 | $2.19 | — |
| 2022-06-13 | 2.15 | $2.19 | — |
| 2022-06-10 | 2.15 | $2.19 | — |
| 2022-06-09 | 2.15 | $2.19 | — |
| 2022-06-08 | 2.14 | $2.19 | — |
| 2022-06-07 | 2.14 | $2.19 | — |
| 2022-06-06 | 2.13 | $2.19 | — |
| 2022-06-03 | 2.13 | $2.19 | — |
| 2022-06-02 | 2.13 | $2.19 | — |
| 2022-06-01 | 2.12 | $2.19 | — |
| 2022-05-31 | 2.12 | $2.19 | — |
| 2022-05-27 | 2.12 | $2.19 | — |
| 2022-05-26 | 2.13 | $2.19 | — |
| 2022-05-25 | 2.13 | $2.19 | — |
| 2022-05-24 | 2.14 | $2.19 | — |
| 2022-05-23 | 2.15 | $2.19 | — |
| 2022-05-20 | 2.16 | $2.19 | — |
| 2022-05-19 | 2.18 | $2.19 | — |
| 2022-05-18 | 2.20 | $2.19 | — |
| 2022-05-17 | 2.24 | $2.19 | — |
| 2022-05-16 | 2.28 | $2.19 | — |
| 2022-05-13 | 2.33 | $2.19 | — |
| 2022-05-12 | 2.39 | $2.19 | — |
| 2022-05-11 | 2.47 | $2.19 | 32600 |
| 2022-05-10 | 2.57 | $2.55 | — |
| 2022-05-09 | 2.57 | $2.55 | — |
| 2022-05-06 | 2.58 | $2.55 | — |
| 2022-05-05 | 2.58 | $2.55 | — |
| 2022-05-04 | 2.59 | $2.55 | — |
| 2022-05-03 | 2.59 | $2.55 | — |
| 2022-05-02 | 2.60 | $2.55 | — |
| 2022-04-29 | 2.60 | $2.55 | — |
| 2022-04-28 | 2.61 | $2.55 | — |
| 2022-04-27 | 2.61 | $2.55 | — |
| 2022-04-26 | 2.62 | $2.55 | — |
| 2022-04-25 | 2.63 | $2.55 | — |
| 2022-04-22 | 2.63 | $2.55 | — |
| 2022-04-21 | 2.64 | $2.55 | — |
| 2022-04-20 | 2.64 | $2.55 | — |
| 2022-04-19 | 2.65 | $2.55 | 447 |
| 2022-04-18 | 2.65 | $2.61 | — |
| 2022-04-14 | 2.64 | $2.61 | — |
| 2022-04-13 | 2.62 | $2.61 | — |
| 2022-04-12 | 2.59 | $2.61 | — |
| 2022-04-11 | 2.56 | $2.61 | — |
| 2022-04-08 | 2.51 | $2.61 | — |
| 2022-04-07 | 2.46 | $2.61 | — |
| 2022-04-06 | 2.39 | $2.61 | — |
| 2022-04-05 | 2.31 | $2.61 | — |
| 2022-04-04 | 2.21 | $2.61 | 100 |
| 2022-04-01 | 2.09 | $2.12 | — |
| 2022-03-31 | 2.09 | $2.12 | — |
| 2022-03-30 | 2.10 | $2.12 | — |
| 2022-03-29 | 2.12 | $2.12 | — |
| 2022-03-28 | 2.13 | $2.12 | — |
| 2022-03-25 | 2.16 | $2.12 | — |
| 2022-03-24 | 2.18 | $2.12 | 129668 |
| 2022-03-23 | 2.22 | $2.26 | — |
| 2022-03-22 | 2.22 | $2.26 | — |
| 2022-03-21 | 2.22 | $2.26 | — |
| 2022-03-18 | 2.23 | $2.26 | — |
| 2022-03-17 | 2.23 | $2.26 | 2660 |
| 2022-03-16 | 2.24 | $2.25 | — |
| 2022-03-15 | 2.25 | $2.25 | — |
| 2022-03-14 | 2.27 | $2.25 | — |
| 2022-03-11 | 2.29 | $2.25 | — |
| 2022-03-10 | 2.32 | $2.25 | — |
| 2022-03-09 | 2.36 | $2.25 | — |
| 2022-03-08 | 2.40 | $2.25 | — |
| 2022-03-07 | 2.45 | $2.25 | 100 |
| 2022-03-04 | 2.52 | $2.49 | — |
| 2022-03-03 | 2.52 | $2.49 | — |
| 2022-03-02 | 2.52 | $2.49 | — |
| 2022-03-01 | 2.52 | $2.49 | — |
| 2022-02-28 | 2.52 | $2.49 | — |
| 2022-02-25 | 2.52 | $2.49 | — |
| 2022-02-24 | 2.52 | $2.49 | — |
| 2022-02-23 | 2.52 | $2.49 | — |
| 2022-02-22 | 2.52 | $2.49 | — |
| 2022-02-18 | 2.52 | $2.49 | — |
| 2022-02-17 | 2.52 | $2.49 | — |
| 2022-02-16 | 2.51 | $2.49 | — |
| 2022-02-15 | 2.51 | $2.49 | — |
| 2022-02-14 | 2.50 | $2.49 | — |
| 2022-02-11 | 2.48 | $2.49 | — |
| 2022-02-10 | 2.47 | $2.49 | — |
| 2022-02-09 | 2.45 | $2.49 | — |
| 2022-02-08 | 2.42 | $2.49 | — |
| 2022-02-07 | 2.39 | $2.49 | 100 |
| 2022-02-04 | 2.35 | $2.34 | — |
| 2022-02-03 | 2.35 | $2.34 | — |
| 2022-02-02 | 2.35 | $2.34 | — |
| 2022-02-01 | 2.35 | $2.34 | — |
| 2022-01-31 | 2.35 | $2.34 | — |
| 2022-01-28 | 2.36 | $2.34 | — |
| 2022-01-27 | 2.36 | $2.34 | — |
| 2022-01-26 | 2.36 | $2.34 | — |
| 2022-01-25 | 2.36 | $2.34 | — |
| 2022-01-24 | 2.36 | $2.34 | — |
| 2022-01-21 | 2.36 | $2.34 | — |
| 2022-01-20 | 2.36 | $2.34 | — |
| 2022-01-19 | 2.36 | $2.34 | — |
| 2022-01-18 | 2.35 | $2.34 | — |
| 2022-01-14 | 2.35 | $2.34 | — |
| 2022-01-13 | 2.35 | $2.34 | — |
| 2022-01-12 | 2.35 | $2.34 | — |
| 2022-01-11 | 2.35 | $2.34 | — |
| 2022-01-10 | 2.35 | $2.34 | — |
| 2022-01-07 | 2.35 | $2.34 | — |
| 2022-01-06 | 2.35 | $2.34 | — |
| 2022-01-05 | 2.34 | $2.34 | — |
| 2022-01-04 | 2.34 | $2.34 | — |
| 2022-01-03 | 2.34 | $2.34 | — |
| 2021-12-31 | 2.33 | $2.34 | — |
| 2021-12-30 | 2.33 | $2.34 | — |
| 2021-12-29 | 2.33 | $2.34 | — |
| 2021-12-28 | 2.32 | $2.34 | — |
| 2021-12-27 | 2.31 | $2.34 | — |
| 2021-12-23 | 2.31 | $2.34 | — |
| 2021-12-22 | 2.30 | $2.34 | — |
| 2021-12-21 | 2.30 | $2.34 | — |
| 2021-12-20 | 2.29 | $2.34 | — |
| 2021-12-17 | 2.28 | $2.34 | — |
| 2021-12-16 | 2.27 | $2.34 | — |
| 2021-12-15 | 2.27 | $2.34 | — |
| 2021-12-14 | 2.26 | $2.34 | — |
| 2021-12-13 | 2.25 | $2.34 | — |
| 2021-12-10 | 2.24 | $2.34 | — |
| 2021-12-09 | 2.24 | $2.34 | — |
| 2021-12-08 | 2.23 | $2.34 | — |
| 2021-12-07 | 2.23 | $2.34 | — |
| 2021-12-06 | 2.22 | $2.34 | — |
| 2021-12-03 | 2.22 | $2.34 | — |
| 2021-12-02 | 2.23 | $2.34 | — |
| 2021-12-01 | 2.23 | $2.34 | — |
| 2021-11-30 | 2.25 | $2.34 | — |
| 2021-11-29 | 2.27 | $2.34 | — |
| 2021-11-26 | 2.29 | $2.34 | — |
| 2021-11-24 | 2.33 | $2.34 | — |
| 2021-11-23 | 2.38 | $2.34 | — |
| 2021-11-22 | 2.45 | $2.34 | 1200 |
| 2021-11-19 | 2.53 | $2.39 | 1398 |
| 2021-10-22 | 2.61 | $2.70 | 200 |
| 2021-10-21 | 2.63 | $2.60 | 608 |
| 2021-09-29 | 2.67 | $2.78 | 91995 |
| 2021-09-24 | 2.68 | $2.53 | 67000 |
| 2021-09-16 | 2.76 | $2.50 | 2000 |
| 2021-09-09 | 2.88 | $2.64 | 9000 |
| 2021-08-11 | 2.98 | $3.00 | 720 |
| 2021-08-06 | 2.99 | $2.80 | 671200 |
| 2021-08-04 | 3.06 | $2.80 | 1000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.96
2026-07-20
Close Price
$0.31
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.81
Maximum
98.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.96 | $0.31 | 2500 |
| 2026-07-17 | 4.96 | $0.31 | 2500 |
| 2026-07-16 | 4.96 | $0.31 | 2500 |
| 2026-07-15 | 4.96 | $0.31 | 4125 |
| 2026-07-14 | 13.54 | $0.34 | 2500 |
| 2026-07-13 | 13.54 | $0.34 | 2500 |
| 2026-07-10 | 13.54 | $0.34 | 2500 |
| 2026-07-09 | 13.54 | $0.34 | 2500 |
| 2026-07-08 | 13.54 | $0.34 | — |
| 2026-07-07 | 13.54 | $0.34 | — |
| 2026-07-06 | 13.54 | $0.34 | 2500 |
| 2026-07-02 | 13.54 | $0.34 | 2500 |
| 2026-07-01 | 13.54 | $0.34 | 2500 |
| 2026-06-30 | 13.54 | $0.34 | 2500 |
| 2026-06-29 | 13.54 | $0.34 | 2500 |
| 2026-06-26 | 13.54 | $0.34 | 2500 |
| 2026-06-25 | 13.54 | $0.34 | 2500 |
| 2026-06-24 | 13.54 | $0.34 | 2500 |
| 2026-06-23 | 13.54 | $0.34 | 2500 |
| 2026-06-22 | 13.54 | $0.34 | 2500 |
| 2026-06-18 | 13.54 | $0.34 | 2500 |
| 2026-06-17 | 13.54 | $0.34 | 2500 |
| 2026-06-16 | 13.54 | $0.34 | 2500 |
| 2026-06-15 | 13.54 | $0.34 | 2500 |
| 2026-06-12 | 13.54 | $0.34 | 2500 |
| 2026-06-11 | 13.54 | $0.34 | 2500 |
| 2026-06-10 | 13.54 | $0.34 | 2500 |
| 2026-06-09 | 13.54 | $0.34 | 2500 |
| 2026-06-08 | 13.54 | $0.34 | — |
| 2026-06-05 | 13.54 | $0.34 | 2500 |
| 2026-06-04 | 13.54 | $0.34 | 2500 |
| 2026-06-03 | 13.54 | $0.34 | 8688 |
| 2026-06-02 | 62.50 | $0.41 | 2500 |
| 2026-06-01 | 62.50 | $0.41 | 2500 |
| 2026-05-29 | 62.50 | $0.41 | 2500 |
| 2026-05-28 | 62.50 | $0.41 | 2500 |
| 2026-05-27 | 62.50 | $0.41 | 2500 |
| 2026-05-26 | 62.50 | $0.41 | — |
| 2026-05-22 | 62.50 | $0.41 | 2500 |
| 2026-05-21 | 62.50 | $0.41 | 2500 |
| 2026-05-20 | 62.50 | $0.41 | 2500 |
| 2026-05-19 | 62.50 | $0.41 | 2500 |
| 2026-05-18 | 62.50 | $0.41 | 2500 |
| 2026-05-15 | 62.50 | $0.41 | — |
| 2026-05-14 | 62.50 | $0.41 | 2500 |
| 2026-05-13 | 62.50 | $0.41 | 50000 |
| 2026-05-12 | 6.80 | $0.39 | 2500 |
| 2026-05-11 | 6.80 | $0.39 | 2500 |
| 2026-05-08 | 6.80 | $0.39 | 2500 |
| 2026-05-07 | 6.80 | $0.39 | — |
| 2026-05-06 | 6.80 | $0.39 | 2500 |
| 2026-05-05 | 6.80 | $0.39 | 2500 |
| 2026-05-04 | 6.80 | $0.39 | 2500 |
| 2026-05-01 | 6.80 | $0.39 | 2500 |
| 2026-04-30 | 6.80 | $0.39 | 2500 |
| 2026-04-29 | 6.80 | $0.39 | 2500 |
| 2026-04-28 | 6.80 | $0.39 | 2500 |
| 2026-04-27 | 6.80 | $0.39 | 2500 |
| 2026-04-24 | 6.80 | $0.39 | 2500 |
| 2026-04-23 | 6.80 | $0.39 | 2500 |
| 2026-04-22 | 6.80 | $0.39 | 2500 |
| 2026-04-21 | 6.80 | $0.39 | 2500 |
| 2026-04-20 | 6.80 | $0.39 | — |
| 2026-04-17 | 6.80 | $0.39 | 2500 |
| 2026-04-16 | 6.80 | $0.39 | 2500 |
| 2026-04-15 | 6.80 | $0.39 | 2500 |
| 2026-04-14 | 6.80 | $0.39 | 2500 |
| 2026-04-13 | 6.80 | $0.39 | 2500 |
| 2026-04-10 | 6.80 | $0.39 | 2500 |
| 2026-04-09 | 6.80 | $0.39 | 2500 |
| 2026-04-08 | 6.80 | $0.39 | 2500 |
| 2026-04-07 | 6.80 | $0.39 | 2500 |
| 2026-04-06 | 6.80 | $0.39 | 2500 |
| 2026-04-02 | 6.80 | $0.39 | 2500 |
| 2026-04-01 | 6.80 | $0.39 | 2500 |
| 2026-03-31 | 6.80 | $0.39 | 2500 |
| 2026-03-30 | 6.80 | $0.39 | 2500 |
| 2026-03-27 | 6.80 | $0.39 | 2500 |
| 2026-03-26 | 6.80 | $0.39 | 2500 |
| 2026-03-25 | 6.80 | $0.39 | 2500 |
| 2026-03-24 | 6.80 | $0.39 | 5000 |
| 2026-03-23 | 9.35 | $0.41 | 2500 |
| 2026-03-20 | 9.35 | $0.41 | 2500 |
| 2026-03-19 | 9.35 | $0.41 | 2500 |
| 2026-03-18 | 9.35 | $0.41 | 2500 |
| 2026-03-17 | 9.35 | $0.41 | 2500 |
| 2026-03-16 | 9.35 | $0.41 | 2500 |
| 2026-03-13 | 55.57 | $0.49 | 100 |
| 2026-03-12 | 55.57 | $0.49 | 100 |
| 2026-03-11 | 55.57 | $0.49 | 100 |
| 2026-03-10 | 55.57 | $0.49 | 100 |
| 2026-03-09 | 55.57 | $0.49 | 100 |
| 2026-03-06 | 55.57 | $0.49 | 100 |
| 2026-03-05 | 55.57 | $0.49 | 100 |
| 2026-03-04 | 55.57 | $0.49 | 100 |
| 2026-03-03 | 55.57 | $0.49 | 100 |
| 2026-03-02 | 55.57 | $0.49 | 100 |
| 2026-02-27 | 55.57 | $0.49 | 100 |
| 2026-02-26 | 55.57 | $0.49 | 100 |
| 2026-02-25 | 55.57 | $0.49 | 100 |
| 2026-02-24 | 55.57 | $0.49 | 100 |
| 2026-02-23 | 55.57 | $0.49 | 100 |
| 2026-02-20 | 55.57 | $0.49 | — |
| 2026-02-19 | 55.57 | $0.49 | — |
| 2026-02-18 | 55.57 | $0.49 | — |
| 2026-02-17 | 55.57 | $0.49 | — |
| 2026-02-13 | 55.57 | $0.49 | — |
| 2026-02-12 | 55.57 | $0.49 | — |
| 2026-02-11 | 55.57 | $0.49 | — |
| 2026-02-10 | 55.57 | $0.49 | — |
| 2026-02-09 | 55.57 | $0.49 | — |
| 2026-02-06 | 55.57 | $0.49 | — |
| 2026-02-05 | 55.57 | $0.49 | 100 |
| 2026-02-04 | 55.57 | $0.49 | 100 |
| 2026-02-03 | 55.57 | $0.49 | 100 |
| 2026-02-02 | 55.57 | $0.49 | — |
| 2026-01-30 | 55.57 | $0.49 | — |
| 2026-01-29 | 55.57 | $0.49 | 100 |
| 2026-01-28 | 55.57 | $0.49 | 100 |
| 2026-01-27 | 55.57 | $0.49 | 100 |
| 2026-01-26 | 55.57 | $0.49 | 100 |
| 2026-01-23 | 55.57 | $0.49 | 100 |
| 2026-01-22 | 55.57 | $0.49 | 110 |
| 2026-01-21 | 24.74 | $0.45 | 150000 |
| 2026-01-20 | 24.74 | $0.45 | 150000 |
| 2026-01-16 | 24.74 | $0.45 | 150000 |
| 2026-01-15 | 24.74 | $0.45 | 150000 |
| 2026-01-14 | 24.74 | $0.45 | 150000 |
| 2026-01-13 | 24.74 | $0.45 | 150000 |
| 2026-01-12 | 24.74 | $0.45 | 150000 |
| 2026-01-09 | 24.74 | $0.45 | 150000 |
| 2026-01-08 | 24.74 | $0.45 | 150000 |
| 2026-01-07 | 24.74 | $0.45 | 150000 |
| 2026-01-06 | 24.74 | $0.45 | — |
| 2026-01-05 | 24.74 | $0.45 | 150000 |
| 2026-01-02 | 24.74 | $0.45 | 150000 |
| 2025-12-31 | 24.74 | $0.45 | 150000 |
| 2025-12-30 | 24.74 | $0.45 | 150000 |
| 2025-12-29 | 24.74 | $0.45 | 150000 |
| 2025-12-26 | 24.74 | $0.45 | 150000 |
| 2025-12-24 | 24.74 | $0.45 | — |
| 2025-12-23 | 24.74 | $0.45 | 150000 |
| 2025-12-22 | 24.74 | $0.45 | 150000 |
| 2025-12-19 | 24.74 | $0.45 | 150000 |
| 2025-12-18 | 24.74 | $0.45 | 150000 |
| 2025-12-17 | 24.74 | $0.45 | 150000 |
| 2025-12-16 | 24.74 | $0.45 | 150000 |
| 2025-12-15 | 24.74 | $0.45 | 1000 |
| 2025-12-12 | 29.03 | $0.48 | — |
| 2025-12-11 | 29.03 | $0.48 | 500 |
| 2025-12-10 | 19.57 | $0.46 | 1000 |
| 2025-12-09 | 21.10 | $0.47 | 150000 |
| 2025-12-08 | 21.10 | $0.47 | 150000 |
| 2025-12-05 | 21.10 | $0.47 | 150000 |
| 2025-12-04 | 21.10 | $0.47 | 150000 |
| 2025-12-03 | 12.85 | $0.45 | 153900 |
| 2025-12-02 | 16.30 | $0.49 | 12380 |
| 2025-12-01 | 18.58 | $0.51 | 12380 |
| 2025-11-28 | 18.58 | $0.51 | 13000 |
| 2025-11-26 | 20.49 | $0.53 | 2000 |
| 2025-11-25 | 27.64 | $0.56 | — |
| 2025-11-24 | 27.64 | $0.56 | 114 |
| 2025-11-21 | 27.64 | $0.56 | 114 |
| 2025-11-20 | 27.64 | $0.56 | 120 |
| 2025-11-19 | 37.13 | $0.60 | 114 |
| 2025-11-18 | 37.13 | $0.60 | 114 |
| 2025-11-17 | 37.13 | $0.60 | 114 |
| 2025-11-14 | 37.13 | $0.60 | 114 |
| 2025-11-13 | 37.13 | $0.60 | 114 |
| 2025-11-12 | 37.13 | $0.60 | 114 |
| 2025-11-11 | 37.13 | $0.60 | 114 |
| 2025-11-10 | 37.13 | $0.60 | 114 |
| 2025-11-07 | 37.13 | $0.60 | 114 |
| 2025-11-06 | 37.13 | $0.60 | 114 |
| 2025-11-05 | 37.13 | $0.60 | 114 |
| 2025-11-04 | 37.13 | $0.60 | 114 |
| 2025-11-03 | 37.13 | $0.60 | 239 |
| 2025-10-31 | 37.39 | $0.60 | 2500 |
| 2025-10-30 | 37.39 | $0.60 | 2500 |
| 2025-10-29 | 37.39 | $0.60 | 2500 |
| 2025-10-28 | 37.39 | $0.60 | 12500 |
| 2025-10-27 | 21.95 | $0.55 | 2500 |
| 2025-10-24 | 34.08 | $0.62 | — |
| 2025-10-23 | 34.08 | $0.62 | — |
| 2025-10-22 | 34.08 | $0.62 | 1995 |
| 2025-10-21 | 11.85 | $0.59 | — |
| 2025-10-20 | 11.85 | $0.59 | 2000 |
| 2025-10-17 | 28.44 | $0.66 | — |
| 2025-10-16 | 28.44 | $0.66 | — |
| 2025-10-15 | 28.44 | $0.66 | — |
| 2025-10-14 | 28.44 | $0.66 | 2258 |
| 2025-10-13 | 36.95 | $0.67 | 2258 |
| 2025-10-10 | 77.77 | $0.70 | — |
| 2025-10-09 | 77.77 | $0.70 | — |
| 2025-10-08 | 77.77 | $0.70 | — |
| 2025-10-07 | 77.77 | $0.70 | — |
| 2025-10-06 | 77.77 | $0.70 | — |
| 2025-10-03 | 77.77 | $0.70 | — |
| 2025-10-02 | 77.77 | $0.70 | — |
| 2025-10-01 | 77.77 | $0.70 | — |
| 2025-09-30 | 77.77 | $0.70 | — |
| 2025-09-29 | 77.77 | $0.70 | — |
| 2025-09-26 | 77.77 | $0.70 | — |
| 2025-09-25 | 77.77 | $0.70 | — |
| 2025-09-24 | 77.77 | $0.70 | — |
| 2025-09-23 | 77.77 | $0.70 | — |
| 2025-09-22 | 77.77 | $0.70 | — |
| 2025-09-19 | 77.77 | $0.70 | — |
| 2025-09-18 | 77.77 | $0.70 | — |
| 2025-09-17 | 77.77 | $0.70 | — |
| 2025-09-16 | 77.77 | $0.70 | — |
| 2025-09-15 | 77.77 | $0.70 | 189 |
| 2025-09-12 | 77.77 | $0.70 | — |
| 2025-09-11 | 77.77 | $0.70 | — |
| 2025-09-10 | 77.77 | $0.70 | — |
| 2025-09-09 | 77.77 | $0.70 | — |
| 2025-09-08 | 77.77 | $0.70 | — |
| 2025-09-05 | 77.77 | $0.70 | — |
| 2025-09-04 | 77.77 | $0.70 | — |
| 2025-09-03 | 77.77 | $0.70 | — |
| 2025-09-02 | 77.77 | $0.70 | 189 |
| 2025-08-29 | 77.77 | $0.70 | — |
| 2025-08-28 | 77.77 | $0.70 | 1000 |
| 2025-08-27 | 1.30 | $0.61 | — |
| 2025-08-26 | 1.30 | $0.61 | — |
| 2025-08-25 | 1.30 | $0.61 | — |
| 2025-08-22 | 1.30 | $0.61 | 189 |
| 2025-08-21 | 1.30 | $0.61 | 189 |
| 2025-08-20 | 1.30 | $0.61 | 189 |
| 2025-08-19 | 1.30 | $0.61 | 189 |
| 2025-08-18 | 1.30 | $0.61 | — |
| 2025-08-15 | 1.30 | $0.61 | — |
| 2025-08-14 | 1.30 | $0.61 | — |
| 2025-08-13 | 1.30 | $0.61 | — |
| 2025-08-12 | 1.30 | $0.61 | — |
| 2025-08-11 | 1.30 | $0.61 | — |
| 2025-08-08 | 1.30 | $0.61 | — |
| 2025-08-07 | 1.30 | $0.61 | — |
| 2025-08-06 | 1.30 | $0.61 | — |
| 2025-08-05 | 1.30 | $0.61 | — |
| 2025-08-04 | 1.30 | $0.61 | — |
| 2025-08-01 | 1.30 | $0.61 | — |
| 2025-07-31 | 1.30 | $0.61 | 189 |
| 2025-07-30 | 3.64 | $0.66 | — |
| 2025-07-29 | 3.64 | $0.66 | — |
| 2025-07-28 | 3.64 | $0.66 | 100 |
| 2025-07-25 | 3.64 | $0.66 | — |
| 2025-07-24 | 3.64 | $0.66 | — |
| 2025-07-23 | 3.64 | $0.66 | — |
| 2025-07-22 | 3.64 | $0.66 | — |
| 2025-07-21 | 3.64 | $0.66 | 100 |
| 2025-07-18 | 3.64 | $0.66 | 100 |
| 2025-07-17 | 3.64 | $0.66 | 100 |
| 2025-07-16 | 3.64 | $0.66 | 100 |
| 2025-07-15 | 3.64 | $0.66 | 100 |
| 2025-07-14 | 3.64 | $0.66 | 100 |
| 2025-07-11 | 3.64 | $0.66 | 100 |
| 2025-07-10 | 3.64 | $0.66 | — |
| 2025-07-09 | 3.64 | $0.66 | 100 |
| 2025-07-08 | 3.64 | $0.66 | 100 |
| 2025-07-07 | 3.64 | $0.66 | 100 |
| 2025-07-03 | 3.64 | $0.66 | — |
| 2025-07-02 | 3.64 | $0.66 | 100 |
| 2025-07-01 | 3.64 | $0.66 | — |
| 2025-06-30 | 3.64 | $0.66 | — |
| 2025-06-27 | 3.64 | $0.66 | — |
| 2025-06-26 | 3.64 | $0.66 | — |
| 2025-06-25 | 3.64 | $0.66 | — |
| 2025-06-24 | 3.64 | $0.66 | — |
| 2025-06-23 | 3.64 | $0.66 | — |
| 2025-06-20 | 3.64 | $0.66 | — |
| 2025-06-18 | 3.64 | $0.66 | 4000 |
| 2025-06-17 | 78.98 | $0.77 | — |
| 2025-06-16 | 78.98 | $0.77 | — |
| 2025-06-13 | 78.98 | $0.77 | — |
| 2025-06-12 | 78.98 | $0.77 | — |
| 2025-06-11 | 78.98 | $0.77 | — |
| 2025-06-10 | 78.98 | $0.77 | — |
| 2025-06-09 | 78.98 | $0.77 | — |
| 2025-06-06 | 78.98 | $0.77 | — |
| 2025-06-05 | 78.98 | $0.77 | — |
| 2025-06-04 | 78.98 | $0.77 | — |
| 2025-06-03 | 78.98 | $0.77 | — |
| 2025-06-02 | 78.98 | $0.77 | — |
| 2025-05-30 | 78.98 | $0.77 | — |
| 2025-05-29 | 78.98 | $0.77 | — |
| 2025-05-28 | 78.98 | $0.77 | — |
| 2025-05-27 | 78.98 | $0.77 | 100 |
| 2025-05-23 | 78.98 | $0.77 | — |
| 2025-05-22 | 78.98 | $0.77 | — |
| 2025-05-21 | 78.98 | $0.77 | — |
| 2025-05-20 | 78.98 | $0.77 | — |
| 2025-05-19 | 78.98 | $0.77 | — |
| 2025-05-16 | 78.98 | $0.77 | — |
| 2025-05-15 | 78.98 | $0.77 | — |
| 2025-05-14 | 78.98 | $0.77 | — |
| 2025-05-13 | 78.98 | $0.77 | — |
| 2025-05-12 | 78.98 | $0.77 | — |
| 2025-05-09 | 78.98 | $0.77 | — |
| 2025-05-08 | 78.98 | $0.77 | — |
| 2025-05-07 | 78.98 | $0.77 | — |
| 2025-05-06 | 78.98 | $0.77 | — |
| 2025-05-05 | 78.98 | $0.77 | — |
| 2025-05-02 | 78.98 | $0.77 | — |
| 2025-05-01 | 78.98 | $0.77 | — |
| 2025-04-30 | 78.98 | $0.77 | — |
| 2025-04-29 | 78.98 | $0.77 | — |
| 2025-04-28 | 78.98 | $0.77 | — |
| 2025-04-25 | 78.98 | $0.77 | — |
| 2025-04-24 | 78.98 | $0.77 | — |
| 2025-04-23 | 78.98 | $0.77 | — |
| 2025-04-22 | 78.98 | $0.77 | — |
| 2025-04-21 | 78.98 | $0.77 | — |
| 2025-04-17 | 78.98 | $0.77 | — |
| 2025-04-16 | 78.98 | $0.77 | — |
| 2025-04-15 | 78.98 | $0.77 | — |
| 2025-04-14 | 78.98 | $0.77 | 100 |
| 2025-04-11 | 67.85 | $0.75 | 100 |
| 2025-04-10 | 52.43 | $0.74 | — |
| 2025-04-09 | 52.43 | $0.74 | — |
| 2025-04-08 | 52.43 | $0.74 | — |
| 2025-04-07 | 52.43 | $0.74 | 2500 |
| 2025-04-04 | 52.43 | $0.74 | 2500 |
| 2025-04-03 | 52.43 | $0.74 | — |
| 2025-04-02 | 52.43 | $0.74 | — |
| 2025-04-01 | 52.43 | $0.74 | 2500 |
| 2025-03-31 | 52.43 | $0.74 | — |
| 2025-03-28 | 52.43 | $0.74 | 2500 |
| 2025-03-27 | 52.43 | $0.74 | — |
| 2025-03-26 | 52.43 | $0.74 | — |
| 2025-03-25 | 52.43 | $0.74 | 2500 |
| 2025-03-24 | 52.43 | $0.74 | 2500 |
| 2025-03-21 | 52.43 | $0.74 | 2500 |
| 2025-03-20 | 52.43 | $0.74 | 2500 |
| 2025-03-19 | 52.43 | $0.74 | 2500 |
| 2025-03-18 | 52.43 | $0.74 | 2500 |
| 2025-03-17 | 52.43 | $0.74 | 2500 |
| 2025-03-14 | 52.43 | $0.74 | 2500 |
| 2025-03-13 | 52.43 | $0.74 | — |
| 2025-03-12 | 52.43 | $0.74 | — |
| 2025-03-11 | 52.43 | $0.74 | 2500 |
| 2025-03-10 | 52.43 | $0.74 | 2500 |
| 2025-03-07 | 52.43 | $0.74 | — |
| 2025-03-06 | 52.43 | $0.74 | — |
| 2025-03-05 | 52.43 | $0.74 | — |
| 2025-03-04 | 52.43 | $0.74 | — |
| 2025-03-03 | 52.43 | $0.74 | — |
| 2025-02-28 | 52.43 | $0.74 | — |
| 2025-02-27 | 52.43 | $0.74 | 2500 |
| 2025-02-26 | 52.43 | $0.74 | 2500 |
| 2025-02-25 | 52.43 | $0.74 | — |
| 2025-02-24 | 52.43 | $0.74 | 2500 |
| 2025-02-21 | 52.43 | $0.74 | 2500 |
| 2025-02-20 | 52.43 | $0.74 | — |
| 2025-02-19 | 52.43 | $0.74 | — |
| 2025-02-18 | 52.43 | $0.74 | 2500 |
| 2025-02-14 | 52.43 | $0.74 | 2500 |
| 2025-02-13 | 51.73 | $0.74 | 1502 |
| 2025-02-12 | 51.73 | $0.74 | 1502 |
| 2025-02-11 | 51.73 | $0.74 | — |
| 2025-02-10 | 51.73 | $0.74 | 1502 |
| 2025-02-07 | 51.73 | $0.74 | 1502 |
| 2025-02-06 | 51.73 | $0.74 | — |
| 2025-02-05 | 51.73 | $0.74 | — |
| 2025-02-04 | 51.73 | $0.74 | — |
| 2025-02-03 | 51.73 | $0.74 | — |
| 2025-01-31 | 51.73 | $0.74 | 1502 |
| 2025-01-30 | 51.73 | $0.74 | — |
| 2025-01-29 | 51.73 | $0.74 | 4958 |
| 2025-01-28 | 12.35 | $0.58 | 1502 |
| 2025-01-27 | 12.35 | $0.58 | — |
| 2025-01-24 | 12.35 | $0.58 | — |
| 2025-01-23 | 12.35 | $0.58 | — |
| 2025-01-22 | 12.35 | $0.58 | 1502 |
| 2025-01-21 | 12.35 | $0.58 | — |
| 2025-01-17 | 12.35 | $0.58 | 5530 |
| 2025-01-16 | 15.77 | $0.64 | 3002 |
| 2025-01-15 | 18.83 | $0.68 | 160 |
| 2025-01-14 | 18.83 | $0.68 | — |
| 2025-01-13 | 18.83 | $0.68 | 160 |
| 2025-01-10 | 18.83 | $0.68 | 160 |
| 2025-01-08 | 18.83 | $0.68 | — |
| 2025-01-07 | 18.83 | $0.68 | — |
| 2025-01-06 | 18.83 | $0.68 | 1020 |
| 2025-01-03 | 19.11 | $0.68 | 160 |
| 2025-01-02 | 19.62 | $0.69 | 1360 |
| 2024-12-31 | 20.54 | $0.70 | 460 |
| 2024-12-30 | 20.64 | $0.70 | 19 |
| 2024-12-27 | 20.64 | $0.70 | 19 |
| 2024-12-26 | 20.64 | $0.70 | 1130 |
| 2024-12-24 | 23.70 | $0.75 | 1000 |
| 2024-12-23 | 23.70 | $0.75 | 1000 |
| 2024-12-20 | 23.70 | $0.75 | 1000 |
| 2024-12-19 | 23.70 | $0.75 | 86823 |
| 2024-12-18 | 27.72 | $0.80 | 3056 |
| 2024-12-17 | 29.52 | $0.82 | 6008 |
| 2024-12-16 | 46.89 | $0.94 | 3000 |
| 2024-12-13 | 46.89 | $0.94 | 3000 |
| 2024-12-12 | 46.89 | $0.94 | — |
| 2024-12-11 | 46.89 | $0.94 | 3000 |
| 2024-12-10 | 46.89 | $0.94 | — |
| 2024-12-09 | 46.89 | $0.94 | 12000 |
| 2024-12-06 | 55.85 | $0.99 | — |
| 2024-12-05 | 55.85 | $0.99 | 673 |
| 2024-12-04 | 55.85 | $0.99 | — |
| 2024-12-03 | 55.85 | $0.99 | — |
| 2024-12-02 | 55.85 | $0.99 | 673 |
| 2024-11-29 | 55.85 | $0.99 | 673 |
| 2024-11-27 | 55.85 | $0.99 | — |
| 2024-11-26 | 55.85 | $0.99 | 673 |
| 2024-11-25 | 55.85 | $0.99 | 673 |
| 2024-11-22 | 55.85 | $0.99 | — |
| 2024-11-21 | 55.85 | $0.99 | 673 |
| 2024-11-20 | 55.85 | $0.99 | 673 |
| 2024-11-19 | 55.85 | $0.99 | 673 |
| 2024-11-18 | 55.85 | $0.99 | 673 |
| 2024-11-15 | 55.85 | $0.99 | — |
| 2024-11-14 | 55.85 | $0.99 | — |
| 2024-11-13 | 55.85 | $0.99 | — |
| 2024-11-12 | 55.85 | $0.99 | — |
| 2024-11-11 | 55.85 | $0.99 | — |
| 2024-11-08 | 55.85 | $0.99 | 18755 |
| 2024-11-07 | 57.16 | $1.00 | 673 |
| 2024-11-06 | 53.68 | $0.95 | — |
| 2024-11-05 | 53.68 | $0.95 | — |
| 2024-11-04 | 53.68 | $0.95 | 103 |
| 2024-11-01 | 53.68 | $0.95 | — |
| 2024-10-31 | 53.68 | $0.95 | — |
| 2024-10-30 | 53.68 | $0.95 | — |
| 2024-10-29 | 53.68 | $0.95 | — |
| 2024-10-28 | 53.68 | $0.95 | 103 |
| 2024-10-25 | 53.68 | $0.95 | — |
| 2024-10-24 | 53.68 | $0.95 | 103 |
| 2024-10-23 | 53.68 | $0.95 | — |
| 2024-10-22 | 53.68 | $0.95 | 103 |
| 2024-10-21 | 55.55 | $0.99 | 2000 |
| 2024-10-18 | 55.55 | $0.99 | 2000 |
| 2024-10-17 | 55.55 | $0.99 | — |
| 2024-10-16 | 55.55 | $0.99 | — |
| 2024-10-15 | 55.55 | $0.99 | 2000 |
| 2024-10-14 | 55.55 | $0.99 | 5192 |
| 2024-10-11 | 54.79 | $0.96 | — |
| 2024-10-10 | 54.79 | $0.96 | 6189 |
| 2024-10-09 | 54.81 | $0.96 | 449745 |
| 2024-10-08 | 80.85 | $1.52 | 1875 |
| 2024-10-07 | 80.85 | $1.52 | 16259 |
| 2024-10-04 | 77.97 | $1.35 | 4000 |
| 2024-10-03 | 91.00 | $1.52 | 10000 |
| 2024-10-02 | 93.63 | $1.55 | 16665 |
| 2024-10-01 | 86.01 | $0.95 | 4200 |
| 2024-09-30 | 83.21 | $0.87 | 1000 |
| 2024-09-27 | 83.21 | $0.87 | 1000 |
| 2024-09-26 | 76.65 | $0.73 | 8700 |
| 2024-09-25 | 39.73 | $0.51 | — |
| 2024-09-24 | 39.73 | $0.51 | — |
| 2024-09-23 | 39.73 | $0.51 | — |
| 2024-09-20 | 39.73 | $0.51 | 1000 |
| 2024-09-19 | 39.73 | $0.51 | 5580 |
| 2024-09-18 | 30.19 | $0.48 | — |
| 2024-09-17 | 30.19 | $0.48 | 1000 |
| 2024-09-16 | 30.19 | $0.48 | 5000 |
| 2024-09-13 | 36.38 | $0.51 | 1000 |
| 2024-09-12 | 36.38 | $0.51 | 1000 |
| 2024-09-11 | 36.38 | $0.51 | 1000 |
| 2024-09-10 | 36.38 | $0.51 | 1000 |
| 2024-09-09 | 36.38 | $0.51 | — |
| 2024-09-06 | 36.38 | $0.51 | — |
| 2024-09-05 | 36.38 | $0.51 | — |
| 2024-09-04 | 36.38 | $0.51 | — |
| 2024-09-03 | 36.38 | $0.51 | — |
| 2024-08-30 | 36.38 | $0.51 | 1000 |
| 2024-08-29 | 36.38 | $0.51 | 1000 |
| 2024-08-28 | 36.38 | $0.51 | 100 |
| 2024-08-27 | 38.79 | $0.53 | — |
| 2024-08-26 | 38.79 | $0.53 | — |
| 2024-08-23 | 38.79 | $0.53 | 1000 |
| 2024-08-22 | 36.22 | $0.52 | 200 |
| 2024-08-21 | 38.98 | $0.54 | 200 |
| 2024-08-20 | 35.00 | $0.52 | 3000 |
| 2024-08-19 | 40.99 | $0.56 | 100 |
| 2024-08-16 | 40.99 | $0.56 | 100 |
| 2024-08-15 | 40.99 | $0.56 | 100 |
| 2024-08-14 | 40.99 | $0.56 | 100 |
| 2024-08-13 | 40.99 | $0.56 | 200 |
| 2024-08-12 | 39.33 | $0.56 | — |
| 2024-08-09 | 39.33 | $0.56 | — |
| 2024-08-08 | 39.33 | $0.56 | — |
| 2024-08-07 | 39.33 | $0.56 | — |
| 2024-08-06 | 39.33 | $0.56 | — |
| 2024-08-05 | 39.33 | $0.56 | — |
| 2024-08-02 | 39.33 | $0.56 | — |
| 2024-08-01 | 39.33 | $0.56 | 100 |
| 2024-07-31 | 43.28 | $0.60 | 100 |
| 2024-07-30 | 43.28 | $0.60 | 100 |
| 2024-07-29 | 43.28 | $0.60 | 100 |
| 2024-07-26 | 43.28 | $0.60 | 100 |
| 2024-07-25 | 43.28 | $0.60 | — |
| 2024-07-24 | 43.28 | $0.60 | — |
| 2024-07-23 | 43.28 | $0.60 | — |
| 2024-07-15 | 43.28 | $0.60 | 5800 |
| 2024-07-10 | 43.66 | $0.61 | 145 |
| 2024-07-09 | 38.78 | $0.55 | 2000 |
| 2024-06-27 | 44.64 | $0.64 | 200 |
| 2024-06-25 | 46.41 | $0.66 | 200 |
| 2024-06-24 | 45.16 | $0.65 | 2000 |
| 2024-06-21 | 46.52 | $0.67 | 2200 |
| 2024-06-20 | 44.82 | $0.65 | 200 |
| 2024-06-18 | 45.68 | $0.66 | 1999 |
| 2024-06-13 | 44.29 | $0.64 | 7200 |
| 2024-06-11 | 48.16 | $0.70 | 7844 |
| 2024-06-07 | 52.66 | $0.76 | 566 |
| 2024-06-06 | 52.00 | $0.75 | 2666 |
| 2024-06-03 | 50.32 | $0.73 | 3400 |
| 2024-05-31 | 50.39 | $0.73 | 1100 |
| 2024-05-30 | 51.87 | $0.75 | 1378 |
| 2024-05-29 | 53.24 | $0.77 | 3200 |
| 2024-05-28 | 53.62 | $0.77 | 7300 |
| 2024-05-21 | 61.12 | $0.87 | 5000 |
| 2024-05-20 | 63.00 | $0.90 | 28064 |
| 2024-05-16 | 49.94 | $0.70 | 349 |
| 2024-05-10 | 44.05 | $0.63 | 3600 |
| 2024-05-02 | 46.05 | $0.66 | 100 |
| 2024-04-30 | 42.54 | $0.62 | 1500 |
| 2024-04-29 | 46.58 | $0.67 | 1101 |
| 2024-04-26 | 33.89 | $0.57 | 4600 |
| 2024-04-25 | 29.36 | $0.54 | 1000 |
| 2024-04-16 | 28.35 | $0.53 | 1200 |
| 2024-04-12 | 27.04 | $0.52 | 250 |
| 2024-04-10 | 27.33 | $0.53 | 10000 |
| 2024-04-09 | 29.44 | $0.57 | 500 |
| 2024-04-02 | 34.97 | $0.64 | 1888 |
| 2024-04-01 | 45.04 | $0.74 | 800 |
| 2024-03-27 | 29.41 | $0.66 | 200 |
| 2024-03-25 | 33.92 | $0.70 | 600 |
| 2024-03-21 | 39.83 | $0.74 | 600 |
| 2024-03-19 | 32.80 | $0.72 | 3601 |
| 2024-03-18 | 41.80 | $0.76 | 812 |
| 2024-03-08 | 35.66 | $0.75 | 640 |
| 2024-03-04 | 33.51 | $0.74 | 1100 |
| 2024-02-27 | 33.51 | $0.74 | — |
| 2024-02-26 | 33.51 | $0.74 | — |
| 2024-02-23 | 33.51 | $0.74 | — |
| 2024-02-22 | 33.51 | $0.74 | — |
| 2024-02-21 | 33.51 | $0.74 | — |
| 2024-02-20 | 33.51 | $0.74 | — |
| 2024-02-16 | 33.51 | $0.74 | — |
| 2024-02-15 | 33.51 | $0.74 | — |
| 2024-02-14 | 33.51 | $0.74 | — |
| 2024-02-13 | 33.51 | $0.74 | — |
| 2024-02-12 | 33.51 | $0.74 | — |
| 2024-02-09 | 33.51 | $0.74 | 56570 |
| 2024-02-08 | 47.43 | $0.84 | 15200 |
| 2024-02-07 | 34.90 | $0.79 | — |
| 2024-02-06 | 34.90 | $0.79 | — |
| 2024-02-05 | 34.90 | $0.79 | — |
| 2024-02-02 | 34.90 | $0.79 | — |
| 2024-02-01 | 34.90 | $0.79 | — |
| 2024-01-31 | 34.90 | $0.79 | 1270 |
| 2024-01-30 | 44.81 | $0.85 | — |
| 2024-01-29 | 44.81 | $0.85 | 100 |
| 2024-01-26 | 28.32 | $0.80 | — |
| 2024-01-25 | 28.32 | $0.80 | — |
| 2024-01-24 | 28.32 | $0.80 | 250 |
| 2024-01-23 | 22.37 | $0.78 | 120 |
| 2024-01-22 | 17.58 | $0.77 | 100 |
| 2024-01-19 | 20.61 | $0.80 | — |
| 2024-01-18 | 20.61 | $0.80 | — |
| 2024-01-17 | 20.61 | $0.80 | 200 |
| 2024-01-16 | 23.78 | $0.82 | 1000 |
| 2024-01-12 | 24.46 | $0.83 | — |
| 2024-01-11 | 24.46 | $0.83 | — |
| 2024-01-10 | 24.46 | $0.83 | — |
| 2024-01-09 | 24.46 | $0.83 | — |
| 2024-01-08 | 24.46 | $0.83 | 3200 |
| 2024-01-05 | 38.56 | $0.91 | — |
| 2024-01-04 | 38.56 | $0.91 | — |
| 2024-01-03 | 38.56 | $0.91 | — |
| 2024-01-02 | 38.56 | $0.91 | 2000 |
| 2023-12-29 | 39.39 | $0.92 | — |
| 2023-12-28 | 39.39 | $0.92 | — |
| 2023-12-27 | 39.39 | $0.92 | 300 |
| 2023-12-26 | 44.02 | $0.94 | — |
| 2023-12-22 | 44.02 | $0.94 | — |
| 2023-12-21 | 44.02 | $0.94 | — |
| 2023-12-20 | 44.02 | $0.94 | — |
| 2023-12-19 | 44.02 | $0.94 | — |
| 2023-12-18 | 44.02 | $0.94 | — |
| 2023-12-15 | 44.02 | $0.94 | — |
| 2023-12-14 | 44.02 | $0.94 | — |
| 2023-12-13 | 44.02 | $0.94 | — |
| 2023-12-12 | 44.02 | $0.94 | — |
| 2023-12-11 | 44.02 | $0.94 | 1000 |
| 2023-12-08 | 40.33 | $0.92 | 3000 |
| 2023-12-07 | 43.02 | $0.94 | — |
| 2023-12-06 | 43.02 | $0.94 | 1000 |
| 2023-12-05 | 44.91 | $0.95 | 400 |
| 2023-12-04 | 51.82 | $1.00 | 338 |
| 2023-12-01 | 46.84 | $0.97 | 1250 |
| 2023-11-30 | 67.77 | $1.06 | 750 |
| 2023-11-29 | 16.68 | $0.93 | — |
| 2023-11-28 | 16.68 | $0.93 | — |
| 2023-11-27 | 16.68 | $0.93 | — |
| 2023-11-24 | 16.68 | $0.93 | — |
| 2023-11-22 | 16.68 | $0.93 | — |
| 2023-11-21 | 16.68 | $0.93 | — |
| 2023-11-20 | 16.68 | $0.93 | — |
| 2023-11-17 | 16.68 | $0.93 | — |
| 2023-11-16 | 16.68 | $0.93 | — |
| 2023-11-15 | 16.68 | $0.93 | — |
| 2023-11-14 | 16.68 | $0.93 | — |
| 2023-11-13 | 16.68 | $0.93 | — |
| 2023-11-10 | 16.68 | $0.93 | — |
| 2023-11-09 | 16.68 | $0.93 | — |
| 2023-11-08 | 16.68 | $0.93 | — |
| 2023-11-07 | 16.68 | $0.93 | — |
| 2023-11-06 | 16.68 | $0.93 | — |
| 2023-11-03 | 16.68 | $0.93 | — |
| 2023-11-02 | 16.68 | $0.93 | — |
| 2023-11-01 | 16.68 | $0.93 | — |
| 2023-10-31 | 16.68 | $0.93 | — |
| 2023-10-30 | 16.68 | $0.93 | 700 |
| 2023-10-27 | 21.85 | $0.99 | — |
| 2023-10-26 | 21.85 | $0.99 | — |
| 2023-10-25 | 21.85 | $0.99 | — |
| 2023-10-24 | 21.85 | $0.99 | — |
| 2023-10-23 | 21.85 | $0.99 | — |
| 2023-10-20 | 21.85 | $0.99 | — |
| 2023-10-19 | 21.85 | $0.99 | 71000 |
| 2023-10-18 | 23.55 | $1.01 | — |
| 2023-10-17 | 23.55 | $1.01 | 2500 |
| 2023-10-16 | 32.76 | $1.09 | — |
| 2023-10-13 | 32.76 | $1.09 | — |
| 2023-10-12 | 32.76 | $1.09 | 300 |
| 2023-10-11 | 4.88 | $1.02 | — |
| 2023-10-10 | 4.88 | $1.02 | — |
| 2023-10-09 | 4.88 | $1.02 | — |
| 2023-10-06 | 4.88 | $1.02 | 600 |
| 2023-10-05 | 5.13 | $1.03 | — |
| 2023-10-04 | 5.13 | $1.03 | — |
| 2023-10-03 | 5.13 | $1.03 | — |
| 2023-10-02 | 5.13 | $1.03 | — |
| 2023-09-29 | 5.13 | $1.03 | — |
| 2023-09-28 | 5.13 | $1.03 | 5750 |
| 2023-09-27 | 11.62 | $1.18 | — |
| 2023-09-26 | 11.62 | $1.18 | — |
| 2023-09-25 | 11.62 | $1.18 | — |
| 2023-09-22 | 11.62 | $1.18 | — |
| 2023-09-21 | 11.62 | $1.18 | — |
| 2023-09-20 | 11.62 | $1.18 | — |
| 2023-09-19 | 11.62 | $1.18 | — |
| 2023-09-18 | 11.62 | $1.18 | — |
| 2023-09-15 | 11.62 | $1.18 | — |
| 2023-09-14 | 11.62 | $1.18 | — |
| 2023-09-13 | 11.62 | $1.18 | 42800 |
| 2023-09-12 | 2.23 | $1.16 | — |
| 2023-09-11 | 2.23 | $1.16 | — |
| 2023-09-08 | 2.23 | $1.16 | — |
| 2023-09-07 | 2.23 | $1.16 | — |
| 2023-09-06 | 2.23 | $1.16 | — |
| 2023-09-05 | 2.23 | $1.16 | — |
| 2023-09-01 | 2.23 | $1.16 | — |
| 2023-08-31 | 2.23 | $1.16 | — |
| 2023-08-30 | 2.23 | $1.16 | — |
| 2023-08-29 | 2.23 | $1.16 | — |
| 2023-08-28 | 2.23 | $1.16 | — |
| 2023-08-25 | 2.23 | $1.16 | — |
| 2023-08-24 | 2.23 | $1.16 | 400 |
| 2023-08-23 | 2.36 | $1.18 | — |
| 2023-08-22 | 2.36 | $1.18 | 35300 |
| 2023-08-21 | 3.31 | $1.29 | — |
| 2023-08-18 | 3.31 | $1.29 | 26900 |
| 2023-08-17 | 0.02 | $1.28 | — |
| 2023-08-16 | 0.02 | $1.28 | — |
| 2023-08-15 | 0.02 | $1.28 | 175 |
| 2023-08-14 | 2.62 | $1.62 | — |
| 2023-08-11 | 2.62 | $1.62 | — |
| 2023-08-10 | 2.62 | $1.62 | — |
| 2023-08-09 | 2.62 | $1.62 | — |
| 2023-08-08 | 2.62 | $1.62 | — |
| 2023-08-07 | 2.62 | $1.62 | — |
| 2023-08-04 | 2.62 | $1.62 | — |
| 2023-08-03 | 2.62 | $1.62 | — |
| 2023-08-02 | 2.62 | $1.62 | — |
| 2023-08-01 | 2.62 | $1.62 | — |
| 2023-07-31 | 2.62 | $1.62 | — |
| 2023-07-28 | 2.62 | $1.62 | — |
| 2023-07-27 | 2.62 | $1.62 | — |
| 2023-07-26 | 2.62 | $1.62 | — |
| 2023-07-25 | 2.62 | $1.62 | — |
| 2023-07-24 | 2.62 | $1.62 | — |
| 2023-07-21 | 2.62 | $1.62 | — |
| 2023-07-20 | 2.62 | $1.62 | — |
| 2023-07-19 | 2.62 | $1.62 | — |
| 2023-07-18 | 2.62 | $1.62 | — |
| 2023-07-17 | 2.62 | $1.62 | — |
| 2023-07-14 | 2.62 | $1.62 | — |
| 2023-07-13 | 2.62 | $1.62 | — |
| 2023-07-12 | 2.62 | $1.62 | — |
| 2023-07-11 | 2.62 | $1.62 | — |
| 2023-07-10 | 2.62 | $1.62 | — |
| 2023-07-07 | 2.62 | $1.62 | — |
| 2023-07-06 | 2.62 | $1.62 | — |
| 2023-07-05 | 2.62 | $1.62 | — |
| 2023-07-03 | 2.62 | $1.62 | — |
| 2023-06-30 | 2.62 | $1.62 | — |
| 2023-06-29 | 2.62 | $1.62 | — |
| 2023-06-28 | 2.62 | $1.62 | — |
| 2023-06-27 | 2.62 | $1.62 | — |
| 2023-06-26 | 2.62 | $1.62 | — |
| 2023-06-23 | 2.62 | $1.62 | — |
| 2023-06-22 | 2.62 | $1.62 | — |
| 2023-06-21 | 2.62 | $1.62 | — |
| 2023-06-20 | 2.62 | $1.62 | — |
| 2023-06-16 | 2.62 | $1.62 | — |
| 2023-06-15 | 2.62 | $1.62 | — |
| 2023-06-14 | 2.62 | $1.62 | — |
| 2023-06-13 | 2.62 | $1.62 | — |
| 2023-06-12 | 2.62 | $1.62 | — |
| 2023-06-09 | 2.62 | $1.62 | — |
| 2023-06-08 | 2.62 | $1.62 | — |
| 2023-06-07 | 2.62 | $1.62 | — |
| 2023-06-06 | 2.62 | $1.62 | — |
| 2023-06-05 | 2.62 | $1.62 | — |
| 2023-06-02 | 2.62 | $1.62 | — |
| 2023-06-01 | 2.62 | $1.62 | — |
| 2023-05-31 | 2.62 | $1.62 | — |
| 2023-05-30 | 2.62 | $1.62 | — |
| 2023-05-26 | 2.62 | $1.62 | — |
| 2023-05-25 | 2.62 | $1.62 | — |
| 2023-05-24 | 2.62 | $1.62 | — |
| 2023-05-23 | 2.62 | $1.62 | — |
| 2023-05-22 | 2.62 | $1.62 | — |
| 2023-05-19 | 2.62 | $1.62 | — |
| 2023-05-18 | 2.62 | $1.62 | — |
| 2023-05-17 | 2.62 | $1.62 | — |
| 2023-05-16 | 2.62 | $1.62 | — |
| 2023-05-15 | 2.62 | $1.62 | — |
| 2023-05-12 | 2.62 | $1.62 | — |
| 2023-05-11 | 2.62 | $1.62 | — |
| 2023-05-10 | 2.62 | $1.62 | — |
| 2023-05-09 | 2.62 | $1.62 | — |
| 2023-05-08 | 2.62 | $1.62 | — |
| 2023-05-05 | 2.62 | $1.62 | — |
| 2023-05-04 | 2.62 | $1.62 | — |
| 2023-05-03 | 2.62 | $1.62 | — |
| 2023-05-02 | 2.62 | $1.62 | — |
| 2023-05-01 | 2.62 | $1.62 | — |
| 2023-04-28 | 2.62 | $1.62 | — |
| 2023-04-27 | 2.62 | $1.62 | — |
| 2023-04-26 | 2.62 | $1.62 | — |
| 2023-04-25 | 2.62 | $1.62 | — |
| 2023-04-24 | 2.62 | $1.62 | — |
| 2023-04-21 | 2.62 | $1.62 | — |
| 2023-04-20 | 2.62 | $1.62 | — |
| 2023-04-19 | 2.62 | $1.62 | — |
| 2023-04-18 | 2.62 | $1.62 | — |
| 2023-04-17 | 2.62 | $1.62 | — |
| 2023-04-14 | 2.62 | $1.62 | — |
| 2023-04-13 | 2.62 | $1.62 | — |
| 2023-04-12 | 2.62 | $1.62 | — |
| 2023-04-11 | 2.62 | $1.62 | 4300 |
| 2023-04-10 | 2.62 | $1.62 | — |
| 2023-04-06 | 2.62 | $1.62 | — |
| 2023-04-05 | 2.62 | $1.62 | — |
| 2023-04-04 | 2.62 | $1.62 | — |
| 2023-04-03 | 2.62 | $1.62 | — |
| 2023-03-31 | 2.62 | $1.62 | — |
| 2023-03-30 | 2.62 | $1.62 | — |
| 2023-03-29 | 2.62 | $1.62 | — |
| 2023-03-28 | 2.62 | $1.62 | — |
| 2023-03-27 | 2.62 | $1.62 | — |
| 2023-03-24 | 2.62 | $1.62 | 755 |
| 2023-03-23 | 38.21 | $1.99 | — |
| 2023-03-22 | 38.21 | $1.99 | — |
| 2023-03-21 | 38.21 | $1.99 | — |
| 2023-03-20 | 38.21 | $1.99 | — |
| 2023-03-17 | 38.21 | $1.99 | — |
| 2023-03-16 | 38.21 | $1.99 | — |
| 2023-03-15 | 38.21 | $1.99 | — |
| 2023-03-14 | 38.21 | $1.99 | — |
| 2023-03-13 | 38.21 | $1.99 | — |
| 2023-03-10 | 38.21 | $1.99 | — |
| 2023-03-09 | 38.21 | $1.99 | — |
| 2023-03-08 | 38.21 | $1.99 | — |
| 2023-03-07 | 38.21 | $1.99 | — |
| 2023-03-06 | 38.21 | $1.99 | — |
| 2023-03-03 | 38.21 | $1.99 | — |
| 2023-03-02 | 38.21 | $1.99 | — |
| 2023-03-01 | 38.21 | $1.99 | — |
| 2023-02-28 | 38.21 | $1.99 | — |
| 2023-02-27 | 38.21 | $1.99 | — |
| 2023-02-24 | 38.21 | $1.99 | — |
| 2023-02-23 | 38.21 | $1.99 | — |
| 2023-02-22 | 38.21 | $1.99 | — |
| 2023-02-21 | 38.21 | $1.99 | — |
| 2023-02-17 | 38.21 | $1.99 | — |
| 2023-02-16 | 38.21 | $1.99 | — |
| 2023-02-15 | 38.21 | $1.99 | — |
| 2023-02-14 | 38.21 | $1.99 | — |
| 2023-02-13 | 38.21 | $1.99 | — |
| 2023-02-10 | 38.21 | $1.99 | — |
| 2023-02-09 | 38.21 | $1.99 | — |
| 2023-02-08 | 38.21 | $1.99 | — |
| 2023-02-07 | 38.21 | $1.99 | — |
| 2023-02-06 | 38.21 | $1.99 | — |
| 2023-02-03 | 38.21 | $1.99 | — |
| 2023-02-02 | 38.21 | $1.99 | 10000 |
| 2023-02-01 | 98.10 | $2.09 | — |
| 2023-01-31 | 98.10 | $2.09 | — |
| 2023-01-30 | 98.10 | $2.09 | — |
| 2023-01-27 | 98.10 | $2.09 | — |
| 2023-01-26 | 98.10 | $2.09 | — |
| 2023-01-25 | 98.10 | $2.09 | — |
| 2023-01-24 | 98.10 | $2.09 | — |
| 2023-01-23 | 98.10 | $2.09 | — |
| 2023-01-20 | 98.10 | $2.09 | — |
| 2023-01-19 | 98.10 | $2.09 | — |
| 2023-01-18 | 98.10 | $2.09 | — |
| 2023-01-17 | 98.10 | $2.09 | — |
| 2023-01-13 | 98.10 | $2.09 | — |
| 2023-01-12 | 98.10 | $2.09 | — |
| 2023-01-11 | 98.10 | $2.09 | 100 |
| 2023-01-10 | 97.96 | $2.08 | 200 |
| 2023-01-09 | 37.57 | $1.95 | — |
| 2023-01-06 | 37.57 | $1.95 | — |
| 2023-01-05 | 37.57 | $1.95 | — |
| 2023-01-04 | 37.57 | $1.95 | — |
| 2023-01-03 | 37.57 | $1.95 | — |
| 2022-12-30 | 37.57 | $1.95 | — |
| 2022-12-29 | 37.57 | $1.95 | — |
| 2022-12-28 | 37.57 | $1.95 | — |
| 2022-12-27 | 37.57 | $1.95 | — |
| 2022-12-23 | 37.57 | $1.95 | — |
| 2022-12-22 | 37.57 | $1.95 | — |
| 2022-12-21 | 37.57 | $1.95 | — |
| 2022-12-20 | 37.57 | $1.95 | — |
| 2022-12-19 | 37.57 | $1.95 | — |
| 2022-12-16 | 37.57 | $1.95 | — |
| 2022-12-15 | 37.57 | $1.95 | — |
| 2022-12-14 | 37.57 | $1.95 | — |
| 2022-12-13 | 37.57 | $1.95 | — |
| 2022-12-12 | 37.57 | $1.95 | — |
| 2022-12-09 | 37.57 | $1.95 | — |
| 2022-12-08 | 37.57 | $1.95 | — |
| 2022-12-07 | 37.57 | $1.95 | — |
| 2022-12-06 | 37.57 | $1.95 | — |
| 2022-12-05 | 37.57 | $1.95 | — |
| 2022-12-02 | 37.57 | $1.95 | — |
| 2022-12-01 | 37.57 | $1.95 | — |
| 2022-11-30 | 37.57 | $1.95 | — |
| 2022-11-29 | 37.57 | $1.95 | — |
| 2022-11-28 | 37.57 | $1.95 | — |
| 2022-11-25 | 37.57 | $1.95 | — |
| 2022-11-23 | 37.57 | $1.95 | — |
| 2022-11-22 | 37.57 | $1.95 | — |
| 2022-11-21 | 37.57 | $1.95 | — |
| 2022-11-18 | 37.57 | $1.95 | — |
| 2022-11-17 | 37.57 | $1.95 | — |
| 2022-11-16 | 37.57 | $1.95 | — |
| 2022-11-15 | 37.57 | $1.95 | — |
| 2022-11-14 | 37.57 | $1.95 | — |
| 2022-11-11 | 37.57 | $1.95 | — |
| 2022-11-10 | 37.57 | $1.95 | — |
| 2022-11-09 | 37.57 | $1.95 | — |
| 2022-11-08 | 37.57 | $1.95 | — |
| 2022-11-07 | 37.57 | $1.95 | — |
| 2022-11-04 | 37.57 | $1.95 | — |
| 2022-11-03 | 37.57 | $1.95 | — |
| 2022-11-02 | 37.57 | $1.95 | — |
| 2022-11-01 | 37.57 | $1.95 | — |
| 2022-10-31 | 37.57 | $1.95 | — |
| 2022-10-28 | 37.57 | $1.95 | — |
| 2022-10-27 | 37.57 | $1.95 | — |
| 2022-10-26 | 37.57 | $1.95 | — |
| 2022-10-25 | 37.57 | $1.95 | — |
| 2022-10-24 | 37.57 | $1.95 | — |
| 2022-10-21 | 37.57 | $1.95 | — |
| 2022-10-20 | 37.57 | $1.95 | — |
| 2022-10-19 | 37.57 | $1.95 | — |
| 2022-10-18 | 37.57 | $1.95 | — |
| 2022-10-17 | 37.57 | $1.95 | — |
| 2022-10-14 | 37.57 | $1.95 | — |
| 2022-10-13 | 37.57 | $1.95 | — |
| 2022-10-12 | 37.57 | $1.95 | — |
| 2022-10-11 | 37.57 | $1.95 | — |
| 2022-10-10 | 37.57 | $1.95 | — |
| 2022-10-07 | 37.57 | $1.95 | — |
| 2022-10-06 | 37.57 | $1.95 | — |
| 2022-10-05 | 37.57 | $1.95 | 2660 |
| 2022-10-04 | 9.81 | $1.91 | — |
| 2022-10-03 | 9.81 | $1.91 | — |
| 2022-09-30 | 9.81 | $1.91 | — |
| 2022-09-29 | 9.81 | $1.91 | — |
| 2022-09-28 | 9.81 | $1.91 | — |
| 2022-09-27 | 9.81 | $1.91 | — |
| 2022-09-26 | 9.81 | $1.91 | — |
| 2022-09-23 | 9.81 | $1.91 | — |
| 2022-09-22 | 9.81 | $1.91 | — |
| 2022-09-21 | 9.81 | $1.91 | — |
| 2022-09-20 | 9.81 | $1.91 | — |
| 2022-09-19 | 9.81 | $1.91 | — |
| 2022-09-16 | 9.81 | $1.91 | — |
| 2022-09-15 | 9.81 | $1.91 | — |
| 2022-09-14 | 9.81 | $1.91 | — |
| 2022-09-13 | 9.81 | $1.91 | — |
| 2022-09-12 | 9.81 | $1.91 | — |
| 2022-09-09 | 9.81 | $1.91 | — |
| 2022-09-08 | 9.81 | $1.91 | — |
| 2022-09-07 | 9.81 | $1.91 | — |
| 2022-09-06 | 9.81 | $1.91 | — |
| 2022-09-02 | 9.81 | $1.91 | — |
| 2022-09-01 | 9.81 | $1.91 | 706 |
| 2022-08-31 | 27.97 | $2.10 | — |
| 2022-08-30 | 27.97 | $2.10 | — |
| 2022-08-29 | 27.97 | $2.10 | — |
| 2022-08-26 | 27.97 | $2.10 | — |
| 2022-08-25 | 27.97 | $2.10 | — |
| 2022-08-24 | 27.97 | $2.10 | — |
| 2022-08-23 | 27.97 | $2.10 | — |
| 2022-08-22 | 27.97 | $2.10 | — |
| 2022-08-19 | 27.97 | $2.10 | — |
| 2022-08-18 | 27.97 | $2.10 | — |
| 2022-08-17 | 27.97 | $2.10 | — |
| 2022-08-16 | 27.97 | $2.10 | — |
| 2022-08-15 | 27.97 | $2.10 | — |
| 2022-08-12 | 27.97 | $2.10 | — |
| 2022-08-11 | 27.97 | $2.10 | — |
| 2022-08-10 | 27.97 | $2.10 | — |
| 2022-08-09 | 27.97 | $2.10 | — |
| 2022-08-08 | 27.97 | $2.10 | — |
| 2022-08-05 | 27.97 | $2.10 | — |
| 2022-08-04 | 27.97 | $2.10 | — |
| 2022-08-03 | 27.97 | $2.10 | — |
| 2022-08-02 | 27.97 | $2.10 | — |
| 2022-08-01 | 27.97 | $2.10 | — |
| 2022-07-29 | 27.97 | $2.10 | — |
| 2022-07-28 | 27.97 | $2.10 | — |
| 2022-07-27 | 27.97 | $2.10 | — |
| 2022-07-26 | 27.97 | $2.10 | — |
| 2022-07-25 | 27.97 | $2.10 | — |
| 2022-07-22 | 27.97 | $2.10 | — |
| 2022-07-21 | 27.97 | $2.10 | — |
| 2022-07-20 | 27.97 | $2.10 | — |
| 2022-07-19 | 27.97 | $2.10 | 128 |
| 2022-07-18 | 78.09 | $2.44 | — |
| 2022-07-15 | 78.09 | $2.44 | — |
| 2022-07-14 | 78.09 | $2.44 | — |
| 2022-07-13 | 78.09 | $2.44 | — |
| 2022-07-12 | 78.09 | $2.44 | — |
| 2022-07-11 | 78.09 | $2.44 | — |
| 2022-07-08 | 78.09 | $2.44 | — |
| 2022-07-07 | 78.09 | $2.44 | — |
| 2022-07-06 | 78.09 | $2.44 | — |
| 2022-07-05 | 78.09 | $2.44 | — |
| 2022-07-01 | 78.09 | $2.44 | — |
| 2022-06-30 | 78.09 | $2.44 | 625 |
| 2022-06-29 | 23.88 | $2.19 | — |
| 2022-06-28 | 23.88 | $2.19 | — |
| 2022-06-27 | 23.88 | $2.19 | — |
| 2022-06-24 | 23.88 | $2.19 | — |
| 2022-06-23 | 23.88 | $2.19 | — |
| 2022-06-22 | 23.88 | $2.19 | — |
| 2022-06-21 | 23.88 | $2.19 | — |
| 2022-06-17 | 23.88 | $2.19 | — |
| 2022-06-16 | 23.88 | $2.19 | — |
| 2022-06-15 | 23.88 | $2.19 | — |
| 2022-06-14 | 23.88 | $2.19 | — |
| 2022-06-13 | 23.88 | $2.19 | — |
| 2022-06-10 | 23.88 | $2.19 | — |
| 2022-06-09 | 23.88 | $2.19 | — |
| 2022-06-08 | 23.88 | $2.19 | — |
| 2022-06-07 | 23.88 | $2.19 | — |
| 2022-06-06 | 23.88 | $2.19 | — |
| 2022-06-03 | 23.88 | $2.19 | — |
| 2022-06-02 | 23.88 | $2.19 | — |
| 2022-06-01 | 23.88 | $2.19 | — |
| 2022-05-31 | 23.88 | $2.19 | — |
| 2022-05-27 | 23.88 | $2.19 | — |
| 2022-05-26 | 23.88 | $2.19 | — |
| 2022-05-25 | 23.88 | $2.19 | — |
| 2022-05-24 | 23.88 | $2.19 | — |
| 2022-05-23 | 23.88 | $2.19 | — |
| 2022-05-20 | 23.88 | $2.19 | — |
| 2022-05-19 | 23.88 | $2.19 | — |
| 2022-05-18 | 23.88 | $2.19 | — |
| 2022-05-17 | 23.88 | $2.19 | — |
| 2022-05-16 | 23.88 | $2.19 | — |
| 2022-05-13 | 23.88 | $2.19 | — |
| 2022-05-12 | 23.88 | $2.19 | — |
| 2022-05-11 | 23.88 | $2.19 | 32600 |
| 2022-05-10 | 63.30 | $2.55 | — |
| 2022-05-09 | 63.30 | $2.55 | — |
| 2022-05-06 | 63.30 | $2.55 | — |
| 2022-05-05 | 63.30 | $2.55 | — |
| 2022-05-04 | 63.30 | $2.55 | — |
| 2022-05-03 | 63.30 | $2.55 | — |
| 2022-05-02 | 63.30 | $2.55 | — |
| 2022-04-29 | 63.30 | $2.55 | — |
| 2022-04-28 | 63.30 | $2.55 | — |
| 2022-04-27 | 63.30 | $2.55 | — |
| 2022-04-26 | 63.30 | $2.55 | — |
| 2022-04-25 | 63.30 | $2.55 | — |
| 2022-04-22 | 63.30 | $2.55 | — |
| 2022-04-21 | 63.30 | $2.55 | — |
| 2022-04-20 | 63.30 | $2.55 | — |
| 2022-04-19 | 63.30 | $2.55 | 447 |
| 2022-04-18 | 72.03 | $2.61 | — |
| 2022-04-14 | 72.03 | $2.61 | — |
| 2022-04-13 | 72.03 | $2.61 | — |
| 2022-04-12 | 72.03 | $2.61 | — |
| 2022-04-11 | 72.03 | $2.61 | — |
| 2022-04-08 | 72.03 | $2.61 | — |
| 2022-04-07 | 72.03 | $2.61 | — |
| 2022-04-06 | 72.03 | $2.61 | — |
| 2022-04-05 | 72.03 | $2.61 | — |
| 2022-04-04 | 72.03 | $2.61 | 100 |
| 2022-04-01 | 14.28 | $2.12 | — |
| 2022-03-31 | 14.28 | $2.12 | — |
| 2022-03-30 | 14.28 | $2.12 | — |
| 2022-03-29 | 14.28 | $2.12 | — |
| 2022-03-28 | 14.28 | $2.12 | — |
| 2022-03-25 | 14.28 | $2.12 | — |
| 2022-03-24 | 14.28 | $2.12 | 129668 |
| 2022-03-23 | 24.28 | $2.26 | — |
| 2022-03-22 | 24.28 | $2.26 | — |
| 2022-03-21 | 24.28 | $2.26 | — |
| 2022-03-18 | 24.28 | $2.26 | — |
| 2022-03-17 | 24.28 | $2.26 | 2660 |
| 2022-03-16 | 21.24 | $2.25 | — |
| 2022-03-15 | 21.24 | $2.25 | — |
| 2022-03-14 | 21.24 | $2.25 | — |
| 2022-03-11 | 21.24 | $2.25 | — |
| 2022-03-10 | 21.24 | $2.25 | — |
| 2022-03-09 | 21.24 | $2.25 | — |
| 2022-03-08 | 21.24 | $2.25 | — |
| 2022-03-07 | 21.24 | $2.25 | 100 |
| 2022-03-04 | 59.15 | $2.49 | — |
| 2022-03-03 | 59.15 | $2.49 | — |
| 2022-03-02 | 59.15 | $2.49 | — |
| 2022-03-01 | 59.15 | $2.49 | — |
| 2022-02-28 | 59.15 | $2.49 | — |
| 2022-02-25 | 59.15 | $2.49 | — |
| 2022-02-24 | 59.15 | $2.49 | — |
| 2022-02-23 | 59.15 | $2.49 | — |
| 2022-02-22 | 59.15 | $2.49 | — |
| 2022-02-18 | 59.15 | $2.49 | — |
| 2022-02-17 | 59.15 | $2.49 | — |
| 2022-02-16 | 59.15 | $2.49 | — |
| 2022-02-15 | 59.15 | $2.49 | — |
| 2022-02-14 | 59.15 | $2.49 | — |
| 2022-02-11 | 59.15 | $2.49 | — |
| 2022-02-10 | 59.15 | $2.49 | — |
| 2022-02-09 | 59.15 | $2.49 | — |
| 2022-02-08 | 59.15 | $2.49 | — |
| 2022-02-07 | 59.15 | $2.49 | 100 |
| 2022-02-04 | 29.44 | $2.34 | — |
| 2022-02-03 | 29.44 | $2.34 | — |
| 2022-02-02 | 29.44 | $2.34 | — |
| 2022-02-01 | 29.44 | $2.34 | — |
| 2022-01-31 | 29.44 | $2.34 | — |
| 2022-01-28 | 29.44 | $2.34 | — |
| 2022-01-27 | 29.44 | $2.34 | — |
| 2022-01-26 | 29.44 | $2.34 | — |
| 2022-01-25 | 29.44 | $2.34 | — |
| 2022-01-24 | 29.44 | $2.34 | — |
| 2022-01-21 | 29.44 | $2.34 | — |
| 2022-01-20 | 29.44 | $2.34 | — |
| 2022-01-19 | 29.44 | $2.34 | — |
| 2022-01-18 | 29.44 | $2.34 | — |
| 2022-01-14 | 29.44 | $2.34 | — |
| 2022-01-13 | 29.44 | $2.34 | — |
| 2022-01-12 | 29.44 | $2.34 | — |
| 2022-01-11 | 29.44 | $2.34 | — |
| 2022-01-10 | 29.44 | $2.34 | — |
| 2022-01-07 | 29.44 | $2.34 | — |
| 2022-01-06 | 29.44 | $2.34 | — |
| 2022-01-05 | 29.44 | $2.34 | — |
| 2022-01-04 | 29.44 | $2.34 | — |
| 2022-01-03 | 29.44 | $2.34 | — |
| 2021-12-31 | 29.44 | $2.34 | — |
| 2021-12-30 | 29.44 | $2.34 | — |
| 2021-12-29 | 29.44 | $2.34 | — |
| 2021-12-28 | 29.44 | $2.34 | — |
| 2021-12-27 | 29.44 | $2.34 | — |
| 2021-12-23 | 29.44 | $2.34 | — |
| 2021-12-22 | 29.44 | $2.34 | — |
| 2021-12-21 | 29.44 | $2.34 | — |
| 2021-12-20 | 29.44 | $2.34 | — |
| 2021-12-17 | 29.44 | $2.34 | — |
| 2021-12-16 | 29.44 | $2.34 | — |
| 2021-12-15 | 29.44 | $2.34 | — |
| 2021-12-14 | 29.44 | $2.34 | — |
| 2021-12-13 | 29.44 | $2.34 | — |
| 2021-12-10 | 29.44 | $2.34 | — |
| 2021-12-09 | 29.44 | $2.34 | — |
| 2021-12-08 | 29.44 | $2.34 | — |
| 2021-12-07 | 29.44 | $2.34 | — |
| 2021-12-06 | 29.44 | $2.34 | — |
| 2021-12-03 | 29.44 | $2.34 | — |
| 2021-12-02 | 0.00 | $2.34 | — |
| 2021-12-01 | 0.00 | $2.34 | — |
| 2021-11-30 | 0.00 | $2.34 | — |
| 2021-11-29 | 0.00 | $2.34 | — |
| 2021-11-26 | 0.00 | $2.34 | — |
| 2021-11-24 | 0.00 | $2.34 | — |
| 2021-11-23 | 0.00 | $2.34 | — |
| 2021-11-22 | 0.00 | $2.34 | 1200 |
| 2021-11-19 | 0.00 | $2.39 | 1398 |
| 2021-10-22 | 0.00 | $2.70 | 200 |
| 2021-10-21 | 0.00 | $2.60 | 608 |
| 2021-09-29 | 0.00 | $2.78 | 91995 |
| 2021-09-24 | 0.00 | $2.53 | 67000 |
| 2021-09-16 | 0.00 | $2.50 | 2000 |
| 2021-09-09 | 0.00 | $2.64 | 9000 |
| 2021-08-11 | 0.00 | $3.00 | 720 |
| 2021-08-06 | 0.00 | $2.80 | 671200 |
| 2021-08-04 | 0.00 | $2.80 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.31
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.31 | 2500 |
| 2026-07-17 | -100.00 | $0.31 | 2500 |
| 2026-07-16 | -100.00 | $0.31 | 2500 |
| 2026-07-15 | -100.00 | $0.31 | 4125 |
| 2026-06-30 | -100.00 | $0.34 | 2500 |
| 2026-06-29 | -100.00 | $0.34 | 2500 |
| 2026-06-26 | -100.00 | $0.34 | 2500 |
| 2026-06-25 | -100.00 | $0.34 | 2500 |
| 2026-06-24 | -100.00 | $0.34 | 2500 |
| 2026-06-23 | -100.00 | $0.34 | 2500 |
| 2026-06-22 | -100.00 | $0.34 | 2500 |
| 2026-06-18 | -100.00 | $0.34 | 2500 |
| 2026-06-17 | -100.00 | $0.34 | 2500 |
| 2026-06-16 | -100.00 | $0.34 | 2500 |
| 2026-06-15 | -100.00 | $0.34 | 2500 |
| 2026-06-12 | -100.00 | $0.34 | 2500 |
| 2026-06-11 | -100.00 | $0.34 | 2500 |
| 2026-06-10 | -100.00 | $0.34 | 2500 |
| 2026-06-09 | -100.00 | $0.34 | 2500 |
| 2026-06-08 | -100.00 | $0.34 | — |
| 2026-06-05 | -100.00 | $0.34 | 2500 |
| 2026-06-04 | -100.00 | $0.34 | 2500 |
| 2026-06-03 | -100.00 | $0.34 | 8688 |
| 2026-06-02 | 0.00 | $0.41 | 2500 |
| 2026-06-01 | 0.00 | $0.41 | 2500 |
| 2026-05-29 | 0.00 | $0.41 | 2500 |
| 2026-05-28 | 0.00 | $0.41 | 2500 |
| 2026-05-27 | 0.00 | $0.41 | 2500 |
| 2026-05-26 | 0.00 | $0.41 | — |
| 2026-05-22 | 0.00 | $0.41 | 2500 |
| 2026-05-21 | 0.00 | $0.41 | 2500 |
| 2026-05-20 | 0.00 | $0.41 | 2500 |
| 2026-05-19 | 0.00 | $0.41 | 2500 |
| 2026-05-18 | 0.00 | $0.41 | 2500 |
| 2026-05-15 | 0.00 | $0.41 | — |
| 2026-05-14 | 0.00 | $0.41 | 2500 |
| 2026-05-13 | 0.00 | $0.41 | 50000 |
| 2026-04-21 | -100.00 | $0.39 | 2500 |
| 2026-04-20 | -100.00 | $0.39 | — |
| 2026-04-17 | -100.00 | $0.39 | 2500 |
| 2026-04-16 | -100.00 | $0.39 | 2500 |
| 2026-04-15 | -100.00 | $0.39 | 2500 |
| 2026-04-14 | -100.00 | $0.39 | 2500 |
| 2026-04-13 | -100.00 | $0.39 | 2500 |
| 2026-04-10 | -100.00 | $0.39 | 2500 |
| 2026-04-09 | -100.00 | $0.39 | 2500 |
| 2026-04-08 | -100.00 | $0.39 | 2500 |
| 2026-04-07 | -100.00 | $0.39 | 2500 |
| 2026-04-06 | -100.00 | $0.39 | 2500 |
| 2026-04-02 | -100.00 | $0.39 | 2500 |
| 2026-04-01 | -100.00 | $0.39 | 2500 |
| 2026-03-31 | -100.00 | $0.39 | 2500 |
| 2026-03-30 | -100.00 | $0.39 | 2500 |
| 2026-03-27 | -100.00 | $0.39 | 2500 |
| 2026-03-26 | -100.00 | $0.39 | 2500 |
| 2026-03-25 | -100.00 | $0.39 | 2500 |
| 2026-03-24 | -100.00 | $0.39 | 5000 |
| 2026-03-23 | -100.00 | $0.41 | 2500 |
| 2026-03-20 | -100.00 | $0.41 | 2500 |
| 2026-03-19 | -100.00 | $0.41 | 2500 |
| 2026-03-18 | -100.00 | $0.41 | 2500 |
| 2026-03-17 | -100.00 | $0.41 | 2500 |
| 2026-03-16 | -100.00 | $0.41 | 2500 |
| 2026-02-18 | 0.00 | $0.49 | — |
| 2026-02-17 | 0.00 | $0.49 | — |
| 2026-02-13 | 0.00 | $0.49 | — |
| 2026-02-12 | 0.00 | $0.49 | — |
| 2026-02-11 | 0.00 | $0.49 | — |
| 2026-02-10 | 0.00 | $0.49 | — |
| 2026-02-09 | 0.00 | $0.49 | — |
| 2026-02-06 | 0.00 | $0.49 | — |
| 2026-02-05 | 0.00 | $0.49 | 100 |
| 2026-02-04 | 0.00 | $0.49 | 100 |
| 2026-02-03 | 0.00 | $0.49 | 100 |
| 2026-02-02 | 0.00 | $0.49 | — |
| 2026-01-30 | 0.00 | $0.49 | — |
| 2026-01-29 | 0.00 | $0.49 | 100 |
| 2026-01-28 | 0.00 | $0.49 | 100 |
| 2026-01-27 | 0.00 | $0.49 | 100 |
| 2026-01-26 | 0.00 | $0.49 | 100 |
| 2026-01-23 | 0.00 | $0.49 | 100 |
| 2026-01-22 | 0.00 | $0.49 | 110 |
| 2026-01-12 | -100.00 | $0.45 | 150000 |
| 2026-01-09 | -100.00 | $0.45 | 150000 |
| 2026-01-08 | -100.00 | $0.45 | 150000 |
| 2026-01-07 | -100.00 | $0.45 | 150000 |
| 2026-01-06 | -100.00 | $0.45 | — |
| 2026-01-05 | -100.00 | $0.45 | 150000 |
| 2026-01-02 | -100.00 | $0.45 | 150000 |
| 2025-12-31 | -100.00 | $0.45 | 150000 |
| 2025-12-30 | -100.00 | $0.45 | 150000 |
| 2025-12-29 | -100.00 | $0.45 | 150000 |
| 2025-12-26 | -98.96 | $0.45 | 150000 |
| 2025-12-24 | -99.16 | $0.45 | — |
| 2025-12-23 | -99.44 | $0.45 | 150000 |
| 2025-12-22 | -99.44 | $0.45 | 150000 |
| 2025-12-19 | -99.44 | $0.45 | 150000 |
| 2025-12-18 | -99.44 | $0.45 | 150000 |
| 2025-12-17 | -99.57 | $0.45 | 150000 |
| 2025-12-16 | -99.57 | $0.45 | 150000 |
| 2025-12-15 | -99.57 | $0.45 | 1000 |
| 2025-12-12 | -79.60 | $0.48 | — |
| 2025-12-11 | -79.60 | $0.48 | 500 |
| 2025-12-10 | -94.63 | $0.46 | 1000 |
| 2025-12-09 | -86.01 | $0.47 | 150000 |
| 2025-12-08 | -86.01 | $0.47 | 150000 |
| 2025-12-05 | -86.01 | $0.47 | 150000 |
| 2025-12-04 | -86.01 | $0.47 | 150000 |
| 2025-12-03 | -98.81 | $0.45 | 153900 |
| 2025-12-02 | -71.60 | $0.49 | 12380 |
| 2025-12-01 | -58.46 | $0.51 | 12380 |
| 2025-11-28 | -58.84 | $0.51 | 13000 |
| 2025-11-26 | -76.00 | $0.53 | 2000 |
| 2025-11-25 | -100.00 | $0.56 | — |
| 2025-11-24 | -100.00 | $0.56 | 114 |
| 2025-11-21 | -76.05 | $0.56 | 114 |
| 2025-11-20 | -84.23 | $0.56 | 120 |
| 2025-11-19 | -36.10 | $0.60 | 114 |
| 2025-11-18 | -36.10 | $0.60 | 114 |
| 2025-11-17 | -36.10 | $0.60 | 114 |
| 2025-11-14 | -36.10 | $0.60 | 114 |
| 2025-11-13 | -57.06 | $0.60 | 114 |
| 2025-11-12 | -57.06 | $0.60 | 114 |
| 2025-11-11 | -57.06 | $0.60 | 114 |
| 2025-11-10 | -57.06 | $0.60 | 114 |
| 2025-11-07 | -62.29 | $0.60 | 114 |
| 2025-11-06 | -69.20 | $0.60 | 114 |
| 2025-11-05 | -69.20 | $0.60 | 114 |
| 2025-11-04 | -69.20 | $0.60 | 114 |
| 2025-11-03 | -69.20 | $0.60 | 239 |
| 2025-10-31 | -68.27 | $0.60 | 2500 |
| 2025-10-30 | -68.27 | $0.60 | 2500 |
| 2025-10-29 | -68.27 | $0.60 | 2500 |
| 2025-10-28 | -68.27 | $0.60 | 12500 |
| 2025-10-27 | -100.00 | $0.55 | 2500 |
| 2025-10-24 | -66.87 | $0.62 | — |
| 2025-10-23 | -66.87 | $0.62 | — |
| 2025-10-22 | -66.87 | $0.62 | 1995 |
| 2025-10-21 | -100.00 | $0.59 | — |
| 2025-10-20 | -100.00 | $0.59 | 2000 |
| 2025-10-17 | -69.39 | $0.66 | — |
| 2025-10-16 | -69.39 | $0.66 | — |
| 2025-10-15 | -69.39 | $0.66 | — |
| 2025-10-14 | -69.39 | $0.66 | 2258 |
| 2025-10-13 | -45.01 | $0.67 | 2258 |
| 2025-09-25 | 0.00 | $0.70 | — |
| 2025-09-24 | 0.00 | $0.70 | — |
| 2025-09-23 | 0.00 | $0.70 | — |
| 2025-09-22 | 0.00 | $0.70 | — |
| 2025-09-19 | 0.00 | $0.70 | — |
| 2025-09-18 | 0.00 | $0.70 | — |
| 2025-09-17 | 0.00 | $0.70 | — |
| 2025-09-16 | 0.00 | $0.70 | — |
| 2025-09-15 | 0.00 | $0.70 | 189 |
| 2025-09-12 | 0.00 | $0.70 | — |
| 2025-09-11 | 0.00 | $0.70 | — |
| 2025-09-10 | 0.00 | $0.70 | — |
| 2025-09-09 | 0.00 | $0.70 | — |
| 2025-09-08 | 0.00 | $0.70 | — |
| 2025-09-05 | 0.00 | $0.70 | — |
| 2025-09-04 | 0.00 | $0.70 | — |
| 2025-09-03 | 0.00 | $0.70 | — |
| 2025-09-02 | 0.00 | $0.70 | 189 |
| 2025-08-29 | 0.00 | $0.70 | — |
| 2025-08-28 | 0.00 | $0.70 | 1000 |
| 2025-08-26 | -100.00 | $0.61 | — |
| 2025-08-25 | -100.00 | $0.61 | — |
| 2025-08-22 | -100.00 | $0.61 | 189 |
| 2025-08-21 | -100.00 | $0.61 | 189 |
| 2025-08-20 | -100.00 | $0.61 | 189 |
| 2025-08-19 | -100.00 | $0.61 | 189 |
| 2025-08-18 | -100.00 | $0.61 | — |
| 2025-08-15 | -100.00 | $0.61 | — |
| 2025-08-14 | -100.00 | $0.61 | — |
| 2025-08-13 | -100.00 | $0.61 | — |
| 2025-08-12 | -100.00 | $0.61 | — |
| 2025-08-11 | -100.00 | $0.61 | — |
| 2025-08-08 | -100.00 | $0.61 | — |
| 2025-08-07 | -100.00 | $0.61 | — |
| 2025-08-06 | -100.00 | $0.61 | — |
| 2025-08-05 | -100.00 | $0.61 | — |
| 2025-08-04 | -100.00 | $0.61 | — |
| 2025-08-01 | -100.00 | $0.61 | — |
| 2025-07-31 | -100.00 | $0.61 | 189 |
| 2025-07-16 | -100.00 | $0.66 | 100 |
| 2025-07-15 | -100.00 | $0.66 | 100 |
| 2025-07-14 | -100.00 | $0.66 | 100 |
| 2025-07-11 | -100.00 | $0.66 | 100 |
| 2025-07-10 | -100.00 | $0.66 | — |
| 2025-07-09 | -100.00 | $0.66 | 100 |
| 2025-07-08 | -100.00 | $0.66 | 100 |
| 2025-07-07 | -100.00 | $0.66 | 100 |
| 2025-07-03 | -100.00 | $0.66 | — |
| 2025-07-02 | -100.00 | $0.66 | 100 |
| 2025-07-01 | -100.00 | $0.66 | — |
| 2025-06-30 | -100.00 | $0.66 | — |
| 2025-06-27 | -100.00 | $0.66 | — |
| 2025-06-26 | -100.00 | $0.66 | — |
| 2025-06-25 | -100.00 | $0.66 | — |
| 2025-06-24 | -100.00 | $0.66 | — |
| 2025-06-23 | -100.00 | $0.66 | — |
| 2025-06-20 | -100.00 | $0.66 | — |
| 2025-06-18 | -100.00 | $0.66 | 4000 |
| 2025-05-09 | 0.00 | $0.77 | — |
| 2025-05-08 | 0.00 | $0.77 | — |
| 2025-05-07 | 0.00 | $0.77 | — |
| 2025-05-06 | 0.00 | $0.77 | — |
| 2025-05-05 | 0.00 | $0.77 | — |
| 2025-05-02 | 0.00 | $0.77 | — |
| 2025-05-01 | 0.00 | $0.77 | — |
| 2025-04-30 | 0.00 | $0.77 | — |
| 2025-04-29 | 0.00 | $0.77 | — |
| 2025-04-28 | 0.00 | $0.77 | — |
| 2025-04-25 | 0.00 | $0.77 | — |
| 2025-04-24 | 0.00 | $0.77 | — |
| 2025-04-23 | 0.00 | $0.77 | — |
| 2025-04-22 | 0.00 | $0.77 | — |
| 2025-04-21 | 0.00 | $0.77 | — |
| 2025-04-17 | 0.00 | $0.77 | — |
| 2025-04-16 | 0.00 | $0.77 | — |
| 2025-04-15 | 0.00 | $0.77 | — |
| 2025-04-14 | 0.00 | $0.77 | 100 |
| 2025-04-11 | 0.00 | $0.75 | 100 |
| 2025-03-13 | 0.00 | $0.74 | — |
| 2025-03-12 | 0.00 | $0.74 | — |
| 2025-03-11 | 0.00 | $0.74 | 2500 |
| 2025-03-10 | 0.00 | $0.74 | 2500 |
| 2025-03-07 | 0.00 | $0.74 | — |
| 2025-03-06 | 0.00 | $0.74 | — |
| 2025-03-05 | 0.00 | $0.74 | — |
| 2025-03-04 | 0.00 | $0.74 | — |
| 2025-03-03 | 0.00 | $0.74 | — |
| 2025-02-28 | 0.00 | $0.74 | — |
| 2025-02-27 | 0.00 | $0.74 | 2500 |
| 2025-02-26 | -84.62 | $0.74 | 2500 |
| 2025-02-25 | -8.72 | $0.74 | — |
| 2025-02-24 | -8.72 | $0.74 | 2500 |
| 2025-02-21 | -8.72 | $0.74 | 2500 |
| 2025-02-20 | -8.72 | $0.74 | — |
| 2025-02-19 | -8.72 | $0.74 | — |
| 2025-02-18 | -8.72 | $0.74 | 2500 |
| 2025-02-14 | -8.72 | $0.74 | 2500 |
| 2025-02-13 | -10.31 | $0.74 | 1502 |
| 2025-02-12 | -10.31 | $0.74 | 1502 |
| 2025-02-11 | -10.31 | $0.74 | — |
| 2025-02-10 | -10.31 | $0.74 | 1502 |
| 2025-02-07 | -10.31 | $0.74 | 1502 |
| 2025-02-06 | -10.31 | $0.74 | — |
| 2025-02-05 | -10.31 | $0.74 | — |
| 2025-02-04 | -10.31 | $0.74 | — |
| 2025-02-03 | -10.31 | $0.74 | — |
| 2025-01-31 | -10.31 | $0.74 | 1502 |
| 2025-01-30 | -10.31 | $0.74 | — |
| 2025-01-29 | -10.31 | $0.74 | 4958 |
| 2025-01-28 | -100.00 | $0.58 | 1502 |
| 2025-01-27 | -100.00 | $0.58 | — |
| 2025-01-24 | -100.00 | $0.58 | — |
| 2025-01-23 | -100.00 | $0.58 | — |
| 2025-01-22 | -100.00 | $0.58 | 1502 |
| 2025-01-21 | -100.00 | $0.58 | — |
| 2025-01-17 | -100.00 | $0.58 | 5530 |
| 2025-01-16 | -100.00 | $0.64 | 3002 |
| 2025-01-15 | -100.00 | $0.68 | 160 |
| 2025-01-14 | -100.00 | $0.68 | — |
| 2025-01-13 | -100.00 | $0.68 | 160 |
| 2025-01-10 | -100.00 | $0.68 | 160 |
| 2025-01-08 | -100.00 | $0.68 | — |
| 2025-01-07 | -100.00 | $0.68 | — |
| 2025-01-06 | -100.00 | $0.68 | 1020 |
| 2025-01-03 | -100.00 | $0.68 | 160 |
| 2025-01-02 | -100.00 | $0.69 | 1360 |
| 2024-12-31 | -100.00 | $0.70 | 460 |
| 2024-12-30 | -100.00 | $0.70 | 19 |
| 2024-12-27 | -100.00 | $0.70 | 19 |
| 2024-12-26 | -100.00 | $0.70 | 1130 |
| 2024-12-24 | -100.00 | $0.75 | 1000 |
| 2024-12-23 | -100.00 | $0.75 | 1000 |
| 2024-12-20 | -100.00 | $0.75 | 1000 |
| 2024-12-19 | -100.00 | $0.75 | 86823 |
| 2024-12-18 | -94.82 | $0.80 | 3056 |
| 2024-12-17 | -84.51 | $0.82 | 6008 |
| 2024-12-16 | -99.33 | $0.94 | 3000 |
| 2024-12-13 | -99.33 | $0.94 | 3000 |
| 2024-12-12 | -99.33 | $0.94 | — |
| 2024-12-11 | -99.33 | $0.94 | 3000 |
| 2024-12-10 | -99.33 | $0.94 | — |
| 2024-12-09 | -99.33 | $0.94 | 12000 |
| 2024-12-06 | 0.00 | $0.99 | — |
| 2024-12-05 | -27.27 | $0.99 | 673 |
| 2024-12-04 | -27.27 | $0.99 | — |
| 2024-12-03 | -27.27 | $0.99 | — |
| 2024-12-02 | -27.27 | $0.99 | 673 |
| 2024-11-29 | -27.27 | $0.99 | 673 |
| 2024-11-27 | -27.27 | $0.99 | — |
| 2024-11-26 | -27.27 | $0.99 | 673 |
| 2024-11-25 | -27.27 | $0.99 | 673 |
| 2024-11-22 | -27.27 | $0.99 | — |
| 2024-11-21 | -27.27 | $0.99 | 673 |
| 2024-11-20 | -27.27 | $0.99 | 673 |
| 2024-11-19 | -27.27 | $0.99 | 673 |
| 2024-11-18 | -27.27 | $0.99 | 673 |
| 2024-11-15 | -27.27 | $0.99 | — |
| 2024-11-14 | -27.27 | $0.99 | — |
| 2024-11-13 | -27.27 | $0.99 | — |
| 2024-11-12 | -27.27 | $0.99 | — |
| 2024-11-11 | -27.27 | $0.99 | — |
| 2024-11-08 | -27.27 | $0.99 | 18755 |
| 2024-11-07 | 0.00 | $1.00 | 673 |
| 2024-11-06 | -88.99 | $0.95 | — |
| 2024-11-05 | -66.67 | $0.95 | — |
| 2024-11-04 | -96.71 | $0.95 | 103 |
| 2024-11-01 | -96.71 | $0.95 | — |
| 2024-10-31 | -96.82 | $0.95 | — |
| 2024-10-30 | -96.82 | $0.95 | — |
| 2024-10-29 | -98.20 | $0.95 | — |
| 2024-10-28 | -98.20 | $0.95 | 103 |
| 2024-10-25 | -92.71 | $0.95 | — |
| 2024-10-24 | -92.71 | $0.95 | 103 |
| 2024-10-23 | -81.78 | $0.95 | — |
| 2024-10-22 | -70.46 | $0.95 | 103 |
| 2024-10-21 | -67.90 | $0.99 | 2000 |
| 2024-10-18 | -67.90 | $0.99 | 2000 |
| 2024-10-17 | -67.90 | $0.99 | — |
| 2024-10-16 | -67.90 | $0.99 | — |
| 2024-10-15 | -66.79 | $0.99 | 2000 |
| 2024-10-14 | -66.79 | $0.99 | 5192 |
| 2024-10-11 | -68.43 | $0.96 | — |
| 2024-10-10 | -68.43 | $0.96 | 6189 |
| 2024-10-09 | -68.41 | $0.96 | 449745 |
| 2024-10-08 | -32.03 | $1.52 | 1875 |
| 2024-10-07 | -32.03 | $1.52 | 16259 |
| 2024-10-04 | -43.14 | $1.35 | 4000 |
| 2024-10-03 | -32.03 | $1.52 | 10000 |
| 2024-10-02 | -30.07 | $1.55 | 16665 |
| 2024-10-01 | 0.00 | $0.95 | 4200 |
| 2024-09-30 | 0.00 | $0.87 | 1000 |
| 2024-09-27 | 0.00 | $0.87 | 1000 |
| 2024-09-26 | -7.41 | $0.73 | 8700 |
| 2024-09-25 | -20.32 | $0.51 | — |
| 2024-09-24 | -48.88 | $0.51 | — |
| 2024-09-23 | -48.88 | $0.51 | — |
| 2024-09-20 | -48.88 | $0.51 | 1000 |
| 2024-09-19 | -48.88 | $0.51 | 5580 |
| 2024-09-18 | -100.00 | $0.48 | — |
| 2024-09-17 | -100.00 | $0.48 | 1000 |
| 2024-09-16 | -100.00 | $0.48 | 5000 |
| 2024-09-13 | -100.00 | $0.51 | 1000 |
| 2024-09-12 | -100.00 | $0.51 | 1000 |
| 2024-09-11 | -100.00 | $0.51 | 1000 |
| 2024-09-10 | -100.00 | $0.51 | 1000 |
| 2024-09-09 | -100.00 | $0.51 | — |
| 2024-09-06 | -100.00 | $0.51 | — |
| 2024-09-05 | -100.00 | $0.51 | — |
| 2024-09-04 | -100.00 | $0.51 | — |
| 2024-09-03 | -100.00 | $0.51 | — |
| 2024-08-30 | -100.00 | $0.51 | 1000 |
| 2024-08-29 | -100.00 | $0.51 | 1000 |
| 2024-08-28 | -100.00 | $0.51 | 100 |
| 2024-08-27 | -85.01 | $0.53 | — |
| 2024-08-26 | -85.01 | $0.53 | — |
| 2024-08-23 | -85.01 | $0.53 | 1000 |
| 2024-08-22 | -100.00 | $0.52 | 200 |
| 2024-08-21 | -76.50 | $0.54 | 200 |
| 2024-08-20 | -100.00 | $0.52 | 3000 |
| 2024-08-19 | -79.46 | $0.56 | 100 |
| 2024-08-16 | -85.80 | $0.56 | 100 |
| 2024-08-15 | -85.80 | $0.56 | 100 |
| 2024-08-14 | -79.43 | $0.56 | 100 |
| 2024-08-13 | -84.65 | $0.56 | 200 |
| 2024-08-12 | -95.40 | $0.56 | — |
| 2024-08-09 | -95.40 | $0.56 | — |
| 2024-08-08 | -95.58 | $0.56 | — |
| 2024-08-07 | -95.58 | $0.56 | — |
| 2024-08-06 | -95.58 | $0.56 | — |
| 2024-08-05 | -96.53 | $0.56 | — |
| 2024-08-02 | -96.75 | $0.56 | — |
| 2024-08-01 | -97.51 | $0.56 | 100 |
| 2024-07-31 | -76.09 | $0.60 | 100 |
| 2024-07-30 | -76.09 | $0.60 | 100 |
| 2024-07-29 | -76.09 | $0.60 | 100 |
| 2024-07-26 | -76.09 | $0.60 | 100 |
| 2024-07-25 | -77.07 | $0.60 | — |
| 2024-07-24 | -79.25 | $0.60 | — |
| 2024-07-23 | -85.34 | $0.60 | — |
| 2024-07-15 | -86.24 | $0.60 | 5800 |
| 2024-07-10 | -84.59 | $0.61 | 145 |
| 2024-07-09 | -100.00 | $0.55 | 2000 |
| 2024-06-27 | -97.90 | $0.64 | 200 |
| 2024-06-25 | -81.62 | $0.66 | 200 |
| 2024-06-24 | -86.32 | $0.65 | 2000 |
| 2024-06-21 | -71.30 | $0.67 | 2200 |
| 2024-06-20 | -71.19 | $0.65 | 200 |
| 2024-06-18 | -66.67 | $0.66 | 1999 |
| 2024-06-13 | -69.70 | $0.64 | 7200 |
| 2024-06-11 | -54.90 | $0.70 | 7844 |
| 2024-06-07 | -39.69 | $0.76 | 566 |
| 2024-06-06 | -42.03 | $0.75 | 2666 |
| 2024-06-03 | -48.08 | $0.73 | 3400 |
| 2024-05-31 | -47.83 | $0.73 | 1100 |
| 2024-05-30 | -42.39 | $0.75 | 1378 |
| 2024-05-29 | -37.37 | $0.77 | 3200 |
| 2024-05-28 | -35.95 | $0.77 | 7300 |
| 2024-05-21 | -10.33 | $0.87 | 5000 |
| 2024-05-20 | -4.58 | $0.90 | 28064 |
| 2024-05-16 | -28.70 | $0.70 | 349 |
| 2024-05-10 | -54.80 | $0.63 | 3600 |
| 2024-05-02 | -44.65 | $0.66 | 100 |
| 2024-04-30 | -59.02 | $0.62 | 1500 |
| 2024-04-29 | -38.86 | $0.67 | 1101 |
| 2024-04-26 | -81.72 | $0.57 | 4600 |
| 2024-04-25 | -93.88 | $0.54 | 1000 |
| 2024-04-16 | -96.50 | $0.53 | 1200 |
| 2024-04-12 | -100.00 | $0.52 | 250 |
| 2024-04-10 | -100.00 | $0.53 | 10000 |
| 2024-04-09 | -100.00 | $0.57 | 500 |
| 2024-04-02 | -91.86 | $0.64 | 1888 |
| 2024-04-01 | -23.69 | $0.74 | 800 |
| 2024-03-27 | -100.00 | $0.66 | 200 |
| 2024-03-25 | -83.38 | $0.70 | 600 |
| 2024-03-21 | -59.40 | $0.74 | 600 |
| 2024-03-19 | -74.56 | $0.72 | 3601 |
| 2024-03-18 | -45.16 | $0.76 | 812 |
| 2024-03-08 | -55.93 | $0.75 | 640 |
| 2024-03-04 | -59.40 | $0.74 | 1100 |
| 2024-02-27 | -100.00 | $0.74 | — |
| 2024-02-26 | -100.00 | $0.74 | — |
| 2024-02-23 | -100.00 | $0.74 | — |
| 2024-02-22 | -100.00 | $0.74 | — |
| 2024-02-21 | -100.00 | $0.74 | — |
| 2024-02-20 | -100.00 | $0.74 | — |
| 2024-02-16 | -100.00 | $0.74 | — |
| 2024-02-15 | -100.00 | $0.74 | — |
| 2024-02-14 | -100.00 | $0.74 | — |
| 2024-02-13 | -100.00 | $0.74 | — |
| 2024-02-12 | -100.00 | $0.74 | — |
| 2024-02-09 | -100.00 | $0.74 | 56570 |
| 2024-02-08 | -15.24 | $0.84 | 15200 |
| 2024-02-07 | -73.29 | $0.79 | — |
| 2024-02-06 | -73.29 | $0.79 | — |
| 2024-02-05 | -73.29 | $0.79 | — |
| 2024-02-02 | -85.05 | $0.79 | — |
| 2024-02-01 | -85.05 | $0.79 | — |
| 2024-01-31 | -85.05 | $0.79 | 1270 |
| 2024-01-30 | -44.07 | $0.85 | — |
| 2024-01-29 | -45.44 | $0.85 | 100 |
| 2024-01-26 | -81.34 | $0.80 | — |
| 2024-01-25 | -81.34 | $0.80 | — |
| 2024-01-24 | -83.68 | $0.80 | 250 |
| 2024-01-23 | -93.08 | $0.78 | 120 |
| 2024-01-22 | -100.00 | $0.77 | 100 |
| 2024-01-19 | -100.00 | $0.80 | — |
| 2024-01-18 | -100.00 | $0.80 | — |
| 2024-01-17 | -100.00 | $0.80 | 200 |
| 2024-01-16 | -100.00 | $0.82 | 1000 |
| 2024-01-12 | -100.00 | $0.83 | — |
| 2024-01-11 | -100.00 | $0.83 | — |
| 2024-01-10 | -100.00 | $0.83 | — |
| 2024-01-09 | -100.00 | $0.83 | — |
| 2024-01-08 | -100.00 | $0.83 | 3200 |
| 2024-01-05 | -75.37 | $0.91 | — |
| 2024-01-04 | -75.37 | $0.91 | — |
| 2024-01-03 | -82.60 | $0.91 | — |
| 2024-01-02 | -91.01 | $0.91 | 2000 |
| 2023-12-29 | -90.95 | $0.92 | — |
| 2023-12-28 | -92.13 | $0.92 | — |
| 2023-12-27 | -92.13 | $0.92 | 300 |
| 2023-12-26 | -78.07 | $0.94 | — |
| 2023-12-22 | -78.07 | $0.94 | — |
| 2023-12-21 | -78.07 | $0.94 | — |
| 2023-12-20 | -78.07 | $0.94 | — |
| 2023-12-19 | -78.07 | $0.94 | — |
| 2023-12-18 | -78.07 | $0.94 | — |
| 2023-12-15 | -78.07 | $0.94 | — |
| 2023-12-14 | -78.07 | $0.94 | — |
| 2023-12-13 | -78.07 | $0.94 | — |
| 2023-12-12 | -78.07 | $0.94 | — |
| 2023-12-11 | -78.07 | $0.94 | 1000 |
| 2023-12-08 | -91.09 | $0.92 | 3000 |
| 2023-12-07 | -92.31 | $0.94 | — |
| 2023-12-06 | -92.31 | $0.94 | 1000 |
| 2023-12-05 | -81.54 | $0.95 | 400 |
| 2023-12-04 | -47.23 | $1.00 | 338 |
| 2023-12-01 | -69.23 | $0.97 | 1250 |
| 2023-11-30 | 0.00 | $1.06 | 750 |
| 2023-11-24 | -100.00 | $0.93 | — |
| 2023-11-22 | -100.00 | $0.93 | — |
| 2023-11-21 | -100.00 | $0.93 | — |
| 2023-11-20 | -100.00 | $0.93 | — |
| 2023-11-17 | -100.00 | $0.93 | — |
| 2023-11-16 | -100.00 | $0.93 | — |
| 2023-11-15 | -100.00 | $0.93 | — |
| 2023-11-14 | -100.00 | $0.93 | — |
| 2023-11-13 | -100.00 | $0.93 | — |
| 2023-11-10 | -100.00 | $0.93 | — |
| 2023-11-09 | -100.00 | $0.93 | — |
| 2023-11-08 | -100.00 | $0.93 | — |
| 2023-11-07 | -100.00 | $0.93 | — |
| 2023-11-06 | -100.00 | $0.93 | — |
| 2023-11-03 | -100.00 | $0.93 | — |
| 2023-11-02 | -100.00 | $0.93 | — |
| 2023-11-01 | -100.00 | $0.93 | — |
| 2023-10-31 | -100.00 | $0.93 | — |
| 2023-10-30 | -100.00 | $0.93 | 700 |
| 2023-10-27 | -100.00 | $0.99 | — |
| 2023-10-26 | -100.00 | $0.99 | — |
| 2023-10-25 | -100.00 | $0.99 | — |
| 2023-10-24 | -100.00 | $0.99 | — |
| 2023-10-23 | -100.00 | $0.99 | — |
| 2023-10-20 | -100.00 | $0.99 | — |
| 2023-10-19 | -100.00 | $0.99 | 71000 |
| 2023-10-18 | -100.00 | $1.01 | — |
| 2023-10-17 | -100.00 | $1.01 | 2500 |
| 2023-10-16 | -56.25 | $1.09 | — |
| 2023-10-13 | -56.25 | $1.09 | — |
| 2023-10-12 | -56.25 | $1.09 | 300 |
| 2023-10-11 | -100.00 | $1.02 | — |
| 2023-10-10 | -100.00 | $1.02 | — |
| 2023-10-09 | -100.00 | $1.02 | — |
| 2023-10-06 | -100.00 | $1.02 | 600 |
| 2023-10-05 | -100.00 | $1.03 | — |
| 2023-10-04 | -100.00 | $1.03 | — |
| 2023-10-03 | -100.00 | $1.03 | — |
| 2023-10-02 | -100.00 | $1.03 | — |
| 2023-09-29 | -100.00 | $1.03 | — |
| 2023-09-28 | -100.00 | $1.03 | 5750 |
| 2023-09-27 | 0.00 | $1.18 | — |
| 2023-09-26 | 0.00 | $1.18 | — |
| 2023-09-25 | 0.00 | $1.18 | — |
| 2023-09-22 | 0.00 | $1.18 | — |
| 2023-09-21 | 0.00 | $1.18 | — |
| 2023-09-20 | 0.00 | $1.18 | — |
| 2023-09-19 | 0.00 | $1.18 | — |
| 2023-09-18 | -84.62 | $1.18 | — |
| 2023-09-15 | -84.62 | $1.18 | — |
| 2023-09-14 | -84.62 | $1.18 | — |
| 2023-09-13 | -84.62 | $1.18 | 42800 |
| 2023-09-12 | -100.00 | $1.16 | — |
| 2023-09-11 | -100.00 | $1.16 | — |
| 2023-09-08 | -100.00 | $1.16 | — |
| 2023-09-07 | -100.00 | $1.16 | — |
| 2023-09-06 | -100.00 | $1.16 | — |
| 2023-09-05 | -100.00 | $1.16 | — |
| 2023-09-01 | -100.00 | $1.16 | — |
| 2023-08-31 | -100.00 | $1.16 | — |
| 2023-08-30 | -100.00 | $1.16 | — |
| 2023-08-29 | -100.00 | $1.16 | — |
| 2023-08-28 | -100.00 | $1.16 | — |
| 2023-08-25 | -100.00 | $1.16 | — |
| 2023-08-24 | -100.00 | $1.16 | 400 |
| 2023-08-23 | -100.00 | $1.18 | — |
| 2023-08-22 | -100.00 | $1.18 | 35300 |
| 2023-08-21 | -84.62 | $1.29 | — |
| 2023-08-18 | -84.62 | $1.29 | 26900 |
| 2023-08-17 | -100.00 | $1.28 | — |
| 2023-08-16 | -100.00 | $1.28 | — |
| 2023-08-15 | -100.00 | $1.28 | 175 |
| 2023-04-20 | -100.00 | $1.62 | — |
| 2023-04-19 | -100.00 | $1.62 | — |
| 2023-04-18 | -100.00 | $1.62 | — |
| 2023-04-17 | -100.00 | $1.62 | — |
| 2023-04-14 | -100.00 | $1.62 | — |
| 2023-04-13 | -100.00 | $1.62 | — |
| 2023-04-12 | -100.00 | $1.62 | — |
| 2023-04-11 | -100.00 | $1.62 | 4300 |
| 2023-04-10 | -100.00 | $1.62 | — |
| 2023-04-06 | -100.00 | $1.62 | — |
| 2023-04-05 | -100.00 | $1.62 | — |
| 2023-04-04 | -100.00 | $1.62 | — |
| 2023-04-03 | -100.00 | $1.62 | — |
| 2023-03-31 | -100.00 | $1.62 | — |
| 2023-03-30 | -100.00 | $1.62 | — |
| 2023-03-29 | -100.00 | $1.62 | — |
| 2023-03-28 | -100.00 | $1.62 | — |
| 2023-03-27 | -100.00 | $1.62 | — |
| 2023-03-24 | -100.00 | $1.62 | 755 |
| 2023-03-02 | -100.00 | $1.99 | — |
| 2023-03-01 | -100.00 | $1.99 | — |
| 2023-02-28 | -100.00 | $1.99 | — |
| 2023-02-27 | -100.00 | $1.99 | — |
| 2023-02-24 | -100.00 | $1.99 | — |
| 2023-02-23 | -100.00 | $1.99 | — |
| 2023-02-22 | -100.00 | $1.99 | — |
| 2023-02-21 | -100.00 | $1.99 | — |
| 2023-02-17 | -100.00 | $1.99 | — |
| 2023-02-16 | -100.00 | $1.99 | — |
| 2023-02-15 | -100.00 | $1.99 | — |
| 2023-02-14 | -100.00 | $1.99 | — |
| 2023-02-13 | -100.00 | $1.99 | — |
| 2023-02-10 | -100.00 | $1.99 | — |
| 2023-02-09 | -100.00 | $1.99 | — |
| 2023-02-08 | -100.00 | $1.99 | — |
| 2023-02-07 | -100.00 | $1.99 | — |
| 2023-02-06 | -71.43 | $1.99 | — |
| 2023-02-03 | -71.43 | $1.99 | — |
| 2023-02-02 | -71.43 | $1.99 | 10000 |
| 2023-02-01 | 0.00 | $2.09 | — |
| 2023-01-31 | 0.00 | $2.09 | — |
| 2023-01-30 | 0.00 | $2.09 | — |
| 2023-01-27 | 0.00 | $2.09 | — |
| 2023-01-26 | 0.00 | $2.09 | — |
| 2023-01-25 | 0.00 | $2.09 | — |
| 2023-01-24 | 0.00 | $2.09 | — |
| 2023-01-23 | 0.00 | $2.09 | — |
| 2023-01-20 | 0.00 | $2.09 | — |
| 2023-01-19 | 0.00 | $2.09 | — |
| 2023-01-18 | 0.00 | $2.09 | — |
| 2023-01-17 | 0.00 | $2.09 | — |
| 2023-01-13 | 0.00 | $2.09 | — |
| 2023-01-12 | 0.00 | $2.09 | — |
| 2023-01-11 | 0.00 | $2.09 | 100 |
| 2023-01-10 | -7.14 | $2.08 | 200 |
| 2022-11-01 | -100.00 | $1.95 | — |
| 2022-10-31 | -42.86 | $1.95 | — |
| 2022-10-28 | -42.86 | $1.95 | — |
| 2022-10-27 | -42.86 | $1.95 | — |
| 2022-10-26 | -42.86 | $1.95 | — |
| 2022-10-25 | -42.86 | $1.95 | — |
| 2022-10-24 | -42.86 | $1.95 | — |
| 2022-10-21 | -42.86 | $1.95 | — |
| 2022-10-20 | -42.86 | $1.95 | — |
| 2022-10-19 | -42.86 | $1.95 | — |
| 2022-10-18 | -42.86 | $1.95 | — |
| 2022-10-17 | -42.86 | $1.95 | — |
| 2022-10-14 | -42.86 | $1.95 | — |
| 2022-10-13 | -42.86 | $1.95 | — |
| 2022-10-12 | -42.86 | $1.95 | — |
| 2022-10-11 | -42.86 | $1.95 | — |
| 2022-10-10 | -42.86 | $1.95 | — |
| 2022-10-07 | -42.86 | $1.95 | — |
| 2022-10-06 | -42.86 | $1.95 | — |
| 2022-10-05 | -42.86 | $1.95 | 2660 |
| 2022-09-28 | -100.00 | $1.91 | — |
| 2022-09-27 | -100.00 | $1.91 | — |
| 2022-09-26 | -100.00 | $1.91 | — |
| 2022-09-23 | -100.00 | $1.91 | — |
| 2022-09-22 | -100.00 | $1.91 | — |
| 2022-09-21 | -100.00 | $1.91 | — |
| 2022-09-20 | -100.00 | $1.91 | — |
| 2022-09-19 | -100.00 | $1.91 | — |
| 2022-09-16 | -100.00 | $1.91 | — |
| 2022-09-15 | -100.00 | $1.91 | — |
| 2022-09-14 | -100.00 | $1.91 | — |
| 2022-09-13 | -100.00 | $1.91 | — |
| 2022-09-12 | -100.00 | $1.91 | — |
| 2022-09-09 | -100.00 | $1.91 | — |
| 2022-09-08 | -100.00 | $1.91 | — |
| 2022-09-07 | -100.00 | $1.91 | — |
| 2022-09-06 | -100.00 | $1.91 | — |
| 2022-09-02 | -100.00 | $1.91 | — |
| 2022-09-01 | -100.00 | $1.91 | 706 |
| 2022-08-12 | -100.00 | $2.10 | — |
| 2022-08-11 | -100.00 | $2.10 | — |
| 2022-08-10 | -100.00 | $2.10 | — |
| 2022-08-09 | -100.00 | $2.10 | — |
| 2022-08-08 | -100.00 | $2.10 | — |
| 2022-08-05 | -100.00 | $2.10 | — |
| 2022-08-04 | -100.00 | $2.10 | — |
| 2022-08-03 | -100.00 | $2.10 | — |
| 2022-08-02 | -100.00 | $2.10 | — |
| 2022-08-01 | -100.00 | $2.10 | — |
| 2022-07-29 | -100.00 | $2.10 | — |
| 2022-07-28 | -100.00 | $2.10 | — |
| 2022-07-27 | -100.00 | $2.10 | — |
| 2022-07-26 | -100.00 | $2.10 | — |
| 2022-07-25 | -100.00 | $2.10 | — |
| 2022-07-22 | -100.00 | $2.10 | — |
| 2022-07-21 | -100.00 | $2.10 | — |
| 2022-07-20 | -100.00 | $2.10 | — |
| 2022-07-19 | -100.00 | $2.10 | 128 |
| 2022-07-18 | 0.00 | $2.44 | — |
| 2022-07-15 | 0.00 | $2.44 | — |
| 2022-07-14 | 0.00 | $2.44 | — |
| 2022-07-13 | 0.00 | $2.44 | — |
| 2022-07-12 | 0.00 | $2.44 | — |
| 2022-07-11 | 0.00 | $2.44 | — |
| 2022-07-08 | 0.00 | $2.44 | — |
| 2022-07-07 | 0.00 | $2.44 | — |
| 2022-07-06 | 0.00 | $2.44 | — |
| 2022-07-05 | 0.00 | $2.44 | — |
| 2022-07-01 | 0.00 | $2.44 | — |
| 2022-06-30 | 0.00 | $2.44 | 625 |
| 2022-06-07 | -100.00 | $2.19 | — |
| 2022-06-06 | -100.00 | $2.19 | — |
| 2022-06-03 | -100.00 | $2.19 | — |
| 2022-06-02 | -100.00 | $2.19 | — |
| 2022-06-01 | -100.00 | $2.19 | — |
| 2022-05-31 | -100.00 | $2.19 | — |
| 2022-05-27 | -100.00 | $2.19 | — |
| 2022-05-26 | -100.00 | $2.19 | — |
| 2022-05-25 | -100.00 | $2.19 | — |
| 2022-05-24 | -100.00 | $2.19 | — |
| 2022-05-23 | -100.00 | $2.19 | — |
| 2022-05-20 | -100.00 | $2.19 | — |
| 2022-05-19 | -100.00 | $2.19 | — |
| 2022-05-18 | -100.00 | $2.19 | — |
| 2022-05-17 | -100.00 | $2.19 | — |
| 2022-05-16 | -100.00 | $2.19 | — |
| 2022-05-13 | -100.00 | $2.19 | — |
| 2022-05-12 | -100.00 | $2.19 | — |
| 2022-05-11 | -100.00 | $2.19 | 32600 |
| 2022-05-10 | -100.00 | $2.55 | — |
| 2022-05-09 | -100.00 | $2.55 | — |
| 2022-05-06 | -100.00 | $2.55 | — |
| 2022-05-05 | -100.00 | $2.55 | — |
| 2022-05-04 | -100.00 | $2.55 | — |
| 2022-05-03 | -100.00 | $2.55 | — |
| 2022-05-02 | -100.00 | $2.55 | — |
| 2022-04-29 | -12.24 | $2.55 | — |
| 2022-04-28 | -12.24 | $2.55 | — |
| 2022-04-27 | -12.24 | $2.55 | — |
| 2022-04-26 | -12.24 | $2.55 | — |
| 2022-04-25 | -12.24 | $2.55 | — |
| 2022-04-22 | -12.24 | $2.55 | — |
| 2022-04-21 | -12.24 | $2.55 | — |
| 2022-04-20 | -12.24 | $2.55 | — |
| 2022-04-19 | -12.24 | $2.55 | 447 |
| 2022-04-18 | 0.00 | $2.61 | — |
| 2022-04-14 | 0.00 | $2.61 | — |
| 2022-04-13 | 0.00 | $2.61 | — |
| 2022-04-12 | 0.00 | $2.61 | — |
| 2022-04-11 | 0.00 | $2.61 | — |
| 2022-04-08 | 0.00 | $2.61 | — |
| 2022-04-07 | 0.00 | $2.61 | — |
| 2022-04-06 | 0.00 | $2.61 | — |
| 2022-04-05 | 0.00 | $2.61 | — |
| 2022-04-04 | 0.00 | $2.61 | 100 |
| 2022-04-01 | -100.00 | $2.12 | — |
| 2022-03-31 | -100.00 | $2.12 | — |
| 2022-03-30 | -100.00 | $2.12 | — |
| 2022-03-29 | -100.00 | $2.12 | — |
| 2022-03-28 | -100.00 | $2.12 | — |
| 2022-03-25 | -100.00 | $2.12 | — |
| 2022-03-24 | -100.00 | $2.12 | 129668 |
| 2022-03-23 | -95.83 | $2.26 | — |
| 2022-03-22 | -95.83 | $2.26 | — |
| 2022-03-21 | -95.83 | $2.26 | — |
| 2022-03-18 | -95.83 | $2.26 | — |
| 2022-03-17 | -95.83 | $2.26 | 2660 |
| 2022-03-16 | -100.00 | $2.25 | — |
| 2022-03-15 | -100.00 | $2.25 | — |
| 2022-03-14 | -100.00 | $2.25 | — |
| 2022-03-11 | -100.00 | $2.25 | — |
| 2022-03-10 | -100.00 | $2.25 | — |
| 2022-03-09 | -100.00 | $2.25 | — |
| 2022-03-08 | -100.00 | $2.25 | — |
| 2022-03-07 | -100.00 | $2.25 | 100 |
| 2022-03-04 | 0.00 | $2.49 | — |
| 2022-03-03 | 0.00 | $2.49 | — |
| 2022-03-02 | 0.00 | $2.49 | — |
| 2022-03-01 | 0.00 | $2.49 | — |
| 2022-02-28 | 0.00 | $2.49 | — |
| 2022-02-25 | 0.00 | $2.49 | — |
| 2022-02-24 | 0.00 | $2.49 | — |
| 2022-02-23 | 0.00 | $2.49 | — |
| 2022-02-22 | 0.00 | $2.49 | — |
| 2022-02-18 | 0.00 | $2.49 | — |
| 2022-02-17 | 0.00 | $2.49 | — |
| 2022-02-16 | 0.00 | $2.49 | — |
| 2022-02-15 | 0.00 | $2.49 | — |
| 2022-02-14 | 0.00 | $2.49 | — |
| 2022-02-11 | 0.00 | $2.49 | — |
| 2022-02-10 | 0.00 | $2.49 | — |
| 2022-02-09 | 0.00 | $2.49 | — |
| 2022-02-08 | 0.00 | $2.49 | — |
| 2022-02-07 | 0.00 | $2.49 | 100 |
| 2021-12-20 | -100.00 | $2.34 | — |
| 2021-12-17 | -100.00 | $2.34 | — |
| 2021-12-16 | -100.00 | $2.34 | — |
| 2021-12-15 | -100.00 | $2.34 | — |
| 2021-12-14 | -100.00 | $2.34 | — |
| 2021-12-13 | -100.00 | $2.34 | — |
| 2021-12-10 | -100.00 | $2.34 | — |
| 2021-12-09 | -100.00 | $2.34 | — |
| 2021-12-08 | -100.00 | $2.34 | — |
| 2021-12-07 | -100.00 | $2.34 | — |
| 2021-12-06 | -100.00 | $2.34 | — |
| 2021-12-03 | -100.00 | $2.34 | — |
| 2021-12-02 | -100.00 | $2.34 | — |
| 2021-12-01 | -100.00 | $2.34 | — |
| 2021-11-30 | -100.00 | $2.34 | — |
| 2021-11-29 | -100.00 | $2.34 | — |
| 2021-11-26 | -100.00 | $2.34 | — |
| 2021-11-24 | -100.00 | $2.34 | — |
| 2021-11-23 | -100.00 | $2.34 | — |
| 2021-11-22 | -100.00 | $2.34 | 1200 |
| 2021-11-19 | -100.00 | $2.39 | 1398 |
| 2021-10-22 | -69.23 | $2.70 | 200 |
| 2021-10-21 | -84.62 | $2.60 | 608 |
| 2021-09-29 | -56.92 | $2.78 | 91995 |
| 2021-09-24 | -95.38 | $2.53 | 67000 |
| 2021-09-16 | -100.00 | $2.50 | 2000 |
| 2021-09-09 | -100.00 | $2.64 | 9000 |
| 2021-08-11 | -42.86 | $3.00 | 720 |
| 2021-08-06 | -100.00 | $2.80 | 671200 |
| 2021-08-04 | -100.00 | $2.80 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.93
2026-07-20
Close Price
$0.31
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
0.00
Average
48.91
Maximum
97.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 71.93 | $0.31 | 2500 |
| 2026-07-17 | 70.98 | $0.31 | 2500 |
| 2026-07-16 | 69.97 | $0.31 | 2500 |
| 2026-07-15 | 68.91 | $0.31 | 4125 |
| 2026-07-14 | 67.79 | $0.34 | 2500 |
| 2026-07-13 | 67.52 | $0.34 | 2500 |
| 2026-07-10 | 67.22 | $0.34 | 2500 |
| 2026-07-09 | 66.92 | $0.34 | 2500 |
| 2026-07-08 | 66.59 | $0.34 | — |
| 2026-07-07 | 66.25 | $0.34 | — |
| 2026-07-06 | 65.89 | $0.34 | 2500 |
| 2026-07-02 | 65.52 | $0.34 | 2500 |
| 2026-07-01 | 65.12 | $0.34 | 2500 |
| 2026-06-30 | 64.70 | $0.34 | 2500 |
| 2026-06-29 | 64.26 | $0.34 | 2500 |
| 2026-06-26 | 63.80 | $0.34 | 2500 |
| 2026-06-25 | 63.31 | $0.34 | 2500 |
| 2026-06-24 | 62.80 | $0.34 | 2500 |
| 2026-06-23 | 62.26 | $0.34 | 2500 |
| 2026-06-22 | 61.69 | $0.34 | 2500 |
| 2026-06-18 | 61.09 | $0.34 | 2500 |
| 2026-06-17 | 60.46 | $0.34 | 2500 |
| 2026-06-16 | 59.80 | $0.34 | 2500 |
| 2026-06-15 | 59.10 | $0.34 | 2500 |
| 2026-06-12 | 58.36 | $0.34 | 2500 |
| 2026-06-11 | 57.59 | $0.34 | 2500 |
| 2026-06-10 | 56.78 | $0.34 | 2500 |
| 2026-06-09 | 55.92 | $0.34 | 2500 |
| 2026-06-08 | 55.02 | $0.34 | — |
| 2026-06-05 | 54.07 | $0.34 | 2500 |
| 2026-06-04 | 53.07 | $0.34 | 2500 |
| 2026-06-03 | 52.01 | $0.34 | 8688 |
| 2026-06-02 | 50.91 | $0.41 | 2500 |
| 2026-06-01 | 52.32 | $0.41 | 2500 |
| 2026-05-29 | 53.81 | $0.41 | 2500 |
| 2026-05-28 | 55.38 | $0.41 | 2500 |
| 2026-05-27 | 57.03 | $0.41 | 2500 |
| 2026-05-26 | 58.77 | $0.41 | — |
| 2026-05-22 | 60.60 | $0.41 | 2500 |
| 2026-05-21 | 62.52 | $0.41 | 2500 |
| 2026-05-20 | 64.55 | $0.41 | 2500 |
| 2026-05-19 | 66.68 | $0.41 | 2500 |
| 2026-05-18 | 68.93 | $0.41 | 2500 |
| 2026-05-15 | 71.29 | $0.41 | — |
| 2026-05-14 | 73.78 | $0.41 | 2500 |
| 2026-05-13 | 76.40 | $0.41 | 50000 |
| 2026-05-12 | 79.16 | $0.39 | 2500 |
| 2026-05-11 | 78.69 | $0.39 | 2500 |
| 2026-05-08 | 78.21 | $0.39 | 2500 |
| 2026-05-07 | 77.69 | $0.39 | — |
| 2026-05-06 | 77.15 | $0.39 | 2500 |
| 2026-05-05 | 76.58 | $0.39 | 2500 |
| 2026-05-04 | 75.98 | $0.39 | 2500 |
| 2026-05-01 | 75.35 | $0.39 | 2500 |
| 2026-04-30 | 74.69 | $0.39 | 2500 |
| 2026-04-29 | 73.99 | $0.39 | 2500 |
| 2026-04-28 | 73.25 | $0.39 | 2500 |
| 2026-04-27 | 72.48 | $0.39 | 2500 |
| 2026-04-24 | 71.66 | $0.39 | 2500 |
| 2026-04-23 | 70.81 | $0.39 | 2500 |
| 2026-04-22 | 69.90 | $0.39 | 2500 |
| 2026-04-21 | 68.95 | $0.39 | 2500 |
| 2026-04-20 | 67.95 | $0.39 | — |
| 2026-04-17 | 66.90 | $0.39 | 2500 |
| 2026-04-16 | 65.79 | $0.39 | 2500 |
| 2026-04-15 | 64.62 | $0.39 | 2500 |
| 2026-04-14 | 63.39 | $0.39 | 2500 |
| 2026-04-13 | 62.10 | $0.39 | 2500 |
| 2026-04-10 | 60.74 | $0.39 | 2500 |
| 2026-04-09 | 59.31 | $0.39 | 2500 |
| 2026-04-08 | 57.80 | $0.39 | 2500 |
| 2026-04-07 | 56.21 | $0.39 | 2500 |
| 2026-04-06 | 54.54 | $0.39 | 2500 |
| 2026-04-02 | 52.78 | $0.39 | 2500 |
| 2026-04-01 | 50.93 | $0.39 | 2500 |
| 2026-03-31 | 48.98 | $0.39 | 2500 |
| 2026-03-30 | 46.93 | $0.39 | 2500 |
| 2026-03-27 | 44.77 | $0.39 | 2500 |
| 2026-03-26 | 42.49 | $0.39 | 2500 |
| 2026-03-25 | 40.10 | $0.39 | 2500 |
| 2026-03-24 | 37.58 | $0.39 | 5000 |
| 2026-03-23 | 34.93 | $0.41 | 2500 |
| 2026-03-20 | 32.37 | $0.41 | 2500 |
| 2026-03-19 | 29.68 | $0.41 | 2500 |
| 2026-03-18 | 26.85 | $0.41 | 2500 |
| 2026-03-17 | 23.87 | $0.41 | 2500 |
| 2026-03-16 | 20.73 | $0.41 | 2500 |
| 2026-03-13 | 17.43 | $0.49 | 100 |
| 2026-03-12 | 17.98 | $0.49 | 100 |
| 2026-03-11 | 18.55 | $0.49 | 100 |
| 2026-03-10 | 19.16 | $0.49 | 100 |
| 2026-03-09 | 19.80 | $0.49 | 100 |
| 2026-03-06 | 20.47 | $0.49 | 100 |
| 2026-03-05 | 21.18 | $0.49 | 100 |
| 2026-03-04 | 21.93 | $0.49 | 100 |
| 2026-03-03 | 22.71 | $0.49 | 100 |
| 2026-03-02 | 23.54 | $0.49 | 100 |
| 2026-02-27 | 24.41 | $0.49 | 100 |
| 2026-02-26 | 25.33 | $0.49 | 100 |
| 2026-02-25 | 26.29 | $0.49 | 100 |
| 2026-02-24 | 27.31 | $0.49 | 100 |
| 2026-02-23 | 28.38 | $0.49 | 100 |
| 2026-02-20 | 29.50 | $0.49 | — |
| 2026-02-19 | 30.68 | $0.49 | — |
| 2026-02-18 | 31.93 | $0.49 | — |
| 2026-02-17 | 33.24 | $0.49 | — |
| 2026-02-13 | 34.62 | $0.49 | — |
| 2026-02-12 | 36.08 | $0.49 | — |
| 2026-02-11 | 37.61 | $0.49 | — |
| 2026-02-10 | 39.22 | $0.49 | — |
| 2026-02-09 | 40.91 | $0.49 | — |
| 2026-02-06 | 42.70 | $0.49 | — |
| 2026-02-05 | 44.58 | $0.49 | 100 |
| 2026-02-04 | 46.55 | $0.49 | 100 |
| 2026-02-03 | 48.64 | $0.49 | 100 |
| 2026-02-02 | 50.83 | $0.49 | — |
| 2026-01-30 | 53.13 | $0.49 | — |
| 2026-01-29 | 55.56 | $0.49 | 100 |
| 2026-01-28 | 58.12 | $0.49 | 100 |
| 2026-01-27 | 60.81 | $0.49 | 100 |
| 2026-01-26 | 63.64 | $0.49 | 100 |
| 2026-01-23 | 66.62 | $0.49 | 100 |
| 2026-01-22 | 69.76 | $0.49 | 110 |
| 2026-01-21 | 73.06 | $0.45 | 150000 |
| 2026-01-20 | 73.02 | $0.45 | 150000 |
| 2026-01-16 | 72.98 | $0.45 | 150000 |
| 2026-01-15 | 72.94 | $0.45 | 150000 |
| 2026-01-14 | 72.90 | $0.45 | 150000 |
| 2026-01-13 | 72.85 | $0.45 | 150000 |
| 2026-01-12 | 72.81 | $0.45 | 150000 |
| 2026-01-09 | 72.75 | $0.45 | 150000 |
| 2026-01-08 | 72.70 | $0.45 | 150000 |
| 2026-01-07 | 72.65 | $0.45 | 150000 |
| 2026-01-06 | 72.59 | $0.45 | — |
| 2026-01-05 | 72.53 | $0.45 | 150000 |
| 2026-01-02 | 72.46 | $0.45 | 150000 |
| 2025-12-31 | 72.39 | $0.45 | 150000 |
| 2025-12-30 | 72.32 | $0.45 | 150000 |
| 2025-12-29 | 72.24 | $0.45 | 150000 |
| 2025-12-26 | 72.16 | $0.45 | 150000 |
| 2025-12-24 | 72.08 | $0.45 | — |
| 2025-12-23 | 71.99 | $0.45 | 150000 |
| 2025-12-22 | 71.90 | $0.45 | 150000 |
| 2025-12-19 | 71.80 | $0.45 | 150000 |
| 2025-12-18 | 71.70 | $0.45 | 150000 |
| 2025-12-17 | 71.59 | $0.45 | 150000 |
| 2025-12-16 | 71.48 | $0.45 | 150000 |
| 2025-12-15 | 71.35 | $0.45 | 1000 |
| 2025-12-12 | 71.23 | $0.48 | — |
| 2025-12-11 | 71.31 | $0.48 | 500 |
| 2025-12-10 | 71.39 | $0.46 | 1000 |
| 2025-12-09 | 70.44 | $0.47 | 150000 |
| 2025-12-08 | 69.48 | $0.47 | 150000 |
| 2025-12-05 | 68.46 | $0.47 | 150000 |
| 2025-12-04 | 67.40 | $0.47 | 150000 |
| 2025-12-03 | 66.28 | $0.45 | 153900 |
| 2025-12-02 | 65.09 | $0.49 | 12380 |
| 2025-12-01 | 63.97 | $0.51 | 12380 |
| 2025-11-28 | 62.85 | $0.51 | 13000 |
| 2025-11-26 | 61.68 | $0.53 | 2000 |
| 2025-11-25 | 60.70 | $0.56 | — |
| 2025-11-24 | 60.23 | $0.56 | 114 |
| 2025-11-21 | 59.73 | $0.56 | 114 |
| 2025-11-20 | 59.21 | $0.56 | 120 |
| 2025-11-19 | 58.66 | $0.60 | 114 |
| 2025-11-18 | 58.62 | $0.60 | 114 |
| 2025-11-17 | 58.58 | $0.60 | 114 |
| 2025-11-14 | 58.53 | $0.60 | 114 |
| 2025-11-13 | 58.48 | $0.60 | 114 |
| 2025-11-12 | 58.42 | $0.60 | 114 |
| 2025-11-11 | 58.37 | $0.60 | 114 |
| 2025-11-10 | 58.31 | $0.60 | 114 |
| 2025-11-07 | 58.24 | $0.60 | 114 |
| 2025-11-06 | 58.18 | $0.60 | 114 |
| 2025-11-05 | 58.11 | $0.60 | 114 |
| 2025-11-04 | 58.04 | $0.60 | 114 |
| 2025-11-03 | 57.96 | $0.60 | 239 |
| 2025-10-31 | 57.88 | $0.60 | 2500 |
| 2025-10-30 | 58.18 | $0.60 | 2500 |
| 2025-10-29 | 58.50 | $0.60 | 2500 |
| 2025-10-28 | 58.84 | $0.60 | 12500 |
| 2025-10-27 | 59.19 | $0.55 | 2500 |
| 2025-10-24 | 59.24 | $0.62 | — |
| 2025-10-23 | 60.41 | $0.62 | — |
| 2025-10-22 | 61.64 | $0.62 | 1995 |
| 2025-10-21 | 62.93 | $0.59 | — |
| 2025-10-20 | 62.11 | $0.59 | 2000 |
| 2025-10-17 | 61.24 | $0.66 | — |
| 2025-10-16 | 61.57 | $0.66 | — |
| 2025-10-15 | 61.91 | $0.66 | — |
| 2025-10-14 | 62.28 | $0.66 | 2258 |
| 2025-10-13 | 62.66 | $0.67 | 2258 |
| 2025-10-10 | 63.07 | $0.70 | — |
| 2025-10-09 | 63.47 | $0.70 | — |
| 2025-10-08 | 63.88 | $0.70 | — |
| 2025-10-07 | 64.32 | $0.70 | — |
| 2025-10-06 | 64.79 | $0.70 | — |
| 2025-10-03 | 65.27 | $0.70 | — |
| 2025-10-02 | 65.78 | $0.70 | — |
| 2025-10-01 | 66.32 | $0.70 | — |
| 2025-09-30 | 66.89 | $0.70 | — |
| 2025-09-29 | 67.49 | $0.70 | — |
| 2025-09-26 | 68.12 | $0.70 | — |
| 2025-09-25 | 68.78 | $0.70 | — |
| 2025-09-24 | 69.48 | $0.70 | — |
| 2025-09-23 | 70.21 | $0.70 | — |
| 2025-09-22 | 70.98 | $0.70 | — |
| 2025-09-19 | 71.80 | $0.70 | — |
| 2025-09-18 | 72.65 | $0.70 | — |
| 2025-09-17 | 73.55 | $0.70 | — |
| 2025-09-16 | 74.50 | $0.70 | — |
| 2025-09-15 | 75.50 | $0.70 | 189 |
| 2025-09-12 | 76.55 | $0.70 | — |
| 2025-09-11 | 77.66 | $0.70 | — |
| 2025-09-10 | 78.82 | $0.70 | — |
| 2025-09-09 | 80.05 | $0.70 | — |
| 2025-09-08 | 81.34 | $0.70 | — |
| 2025-09-05 | 82.69 | $0.70 | — |
| 2025-09-04 | 84.12 | $0.70 | — |
| 2025-09-03 | 85.63 | $0.70 | — |
| 2025-09-02 | 87.21 | $0.70 | 189 |
| 2025-08-29 | 88.88 | $0.70 | — |
| 2025-08-28 | 90.63 | $0.70 | 1000 |
| 2025-08-27 | 92.48 | $0.61 | — |
| 2025-08-26 | 92.23 | $0.61 | — |
| 2025-08-25 | 91.96 | $0.61 | — |
| 2025-08-22 | 91.68 | $0.61 | 189 |
| 2025-08-21 | 91.38 | $0.61 | 189 |
| 2025-08-20 | 91.07 | $0.61 | 189 |
| 2025-08-19 | 90.74 | $0.61 | 189 |
| 2025-08-18 | 90.39 | $0.61 | — |
| 2025-08-15 | 90.03 | $0.61 | — |
| 2025-08-14 | 89.65 | $0.61 | — |
| 2025-08-13 | 89.24 | $0.61 | — |
| 2025-08-12 | 88.82 | $0.61 | — |
| 2025-08-11 | 88.37 | $0.61 | — |
| 2025-08-08 | 87.90 | $0.61 | — |
| 2025-08-07 | 87.40 | $0.61 | — |
| 2025-08-06 | 86.88 | $0.61 | — |
| 2025-08-05 | 86.33 | $0.61 | — |
| 2025-08-04 | 85.76 | $0.61 | — |
| 2025-08-01 | 85.15 | $0.61 | — |
| 2025-07-31 | 84.51 | $0.61 | 189 |
| 2025-07-30 | 83.84 | $0.66 | — |
| 2025-07-29 | 83.38 | $0.66 | — |
| 2025-07-28 | 82.90 | $0.66 | 100 |
| 2025-07-25 | 82.40 | $0.66 | — |
| 2025-07-24 | 81.87 | $0.66 | — |
| 2025-07-23 | 81.31 | $0.66 | — |
| 2025-07-22 | 80.72 | $0.66 | — |
| 2025-07-21 | 80.10 | $0.66 | 100 |
| 2025-07-18 | 79.45 | $0.66 | 100 |
| 2025-07-17 | 78.76 | $0.66 | 100 |
| 2025-07-16 | 78.04 | $0.66 | 100 |
| 2025-07-15 | 77.28 | $0.66 | 100 |
| 2025-07-14 | 76.48 | $0.66 | 100 |
| 2025-07-11 | 75.64 | $0.66 | 100 |
| 2025-07-10 | 74.75 | $0.66 | — |
| 2025-07-09 | 73.82 | $0.66 | 100 |
| 2025-07-08 | 72.84 | $0.66 | 100 |
| 2025-07-07 | 71.80 | $0.66 | 100 |
| 2025-07-03 | 70.72 | $0.66 | — |
| 2025-07-02 | 69.57 | $0.66 | 100 |
| 2025-07-01 | 68.36 | $0.66 | — |
| 2025-06-30 | 67.10 | $0.66 | — |
| 2025-06-27 | 65.76 | $0.66 | — |
| 2025-06-26 | 64.35 | $0.66 | — |
| 2025-06-25 | 62.87 | $0.66 | — |
| 2025-06-24 | 61.31 | $0.66 | — |
| 2025-06-23 | 59.67 | $0.66 | — |
| 2025-06-20 | 57.95 | $0.66 | — |
| 2025-06-18 | 56.13 | $0.66 | 4000 |
| 2025-06-17 | 54.22 | $0.77 | — |
| 2025-06-16 | 53.98 | $0.77 | — |
| 2025-06-13 | 53.74 | $0.77 | — |
| 2025-06-12 | 53.48 | $0.77 | — |
| 2025-06-11 | 53.20 | $0.77 | — |
| 2025-06-10 | 52.92 | $0.77 | — |
| 2025-06-09 | 52.61 | $0.77 | — |
| 2025-06-06 | 52.30 | $0.77 | — |
| 2025-06-05 | 51.96 | $0.77 | — |
| 2025-06-04 | 51.61 | $0.77 | — |
| 2025-06-03 | 51.24 | $0.77 | — |
| 2025-06-02 | 50.85 | $0.77 | — |
| 2025-05-30 | 50.43 | $0.77 | — |
| 2025-05-29 | 50.00 | $0.77 | — |
| 2025-05-28 | 49.55 | $0.77 | — |
| 2025-05-27 | 49.07 | $0.77 | 100 |
| 2025-05-23 | 48.56 | $0.77 | — |
| 2025-05-22 | 48.03 | $0.77 | — |
| 2025-05-21 | 47.47 | $0.77 | — |
| 2025-05-20 | 46.88 | $0.77 | — |
| 2025-05-19 | 46.26 | $0.77 | — |
| 2025-05-16 | 45.61 | $0.77 | — |
| 2025-05-15 | 44.92 | $0.77 | — |
| 2025-05-14 | 44.20 | $0.77 | — |
| 2025-05-13 | 43.44 | $0.77 | — |
| 2025-05-12 | 42.64 | $0.77 | — |
| 2025-05-09 | 41.79 | $0.77 | — |
| 2025-05-08 | 40.90 | $0.77 | — |
| 2025-05-07 | 39.97 | $0.77 | — |
| 2025-05-06 | 38.99 | $0.77 | — |
| 2025-05-05 | 37.95 | $0.77 | — |
| 2025-05-02 | 36.86 | $0.77 | — |
| 2025-05-01 | 35.71 | $0.77 | — |
| 2025-04-30 | 34.50 | $0.77 | — |
| 2025-04-29 | 33.23 | $0.77 | — |
| 2025-04-28 | 31.90 | $0.77 | — |
| 2025-04-25 | 30.49 | $0.77 | — |
| 2025-04-24 | 29.00 | $0.77 | — |
| 2025-04-23 | 27.44 | $0.77 | — |
| 2025-04-22 | 25.80 | $0.77 | — |
| 2025-04-21 | 24.07 | $0.77 | — |
| 2025-04-17 | 22.25 | $0.77 | — |
| 2025-04-16 | 20.33 | $0.77 | — |
| 2025-04-15 | 18.32 | $0.77 | — |
| 2025-04-14 | 16.19 | $0.77 | 100 |
| 2025-04-11 | 13.96 | $0.75 | 100 |
| 2025-04-10 | 12.70 | $0.74 | — |
| 2025-04-09 | 12.85 | $0.74 | — |
| 2025-04-08 | 13.01 | $0.74 | — |
| 2025-04-07 | 13.18 | $0.74 | 2500 |
| 2025-04-04 | 13.36 | $0.74 | 2500 |
| 2025-04-03 | 13.54 | $0.74 | — |
| 2025-04-02 | 13.74 | $0.74 | — |
| 2025-04-01 | 13.94 | $0.74 | 2500 |
| 2025-03-31 | 14.16 | $0.74 | — |
| 2025-03-28 | 14.38 | $0.74 | 2500 |
| 2025-03-27 | 14.62 | $0.74 | — |
| 2025-03-26 | 14.87 | $0.74 | — |
| 2025-03-25 | 15.14 | $0.74 | 2500 |
| 2025-03-24 | 15.42 | $0.74 | 2500 |
| 2025-03-21 | 15.71 | $0.74 | 2500 |
| 2025-03-20 | 16.02 | $0.74 | 2500 |
| 2025-03-19 | 16.35 | $0.74 | 2500 |
| 2025-03-18 | 16.69 | $0.74 | 2500 |
| 2025-03-17 | 17.05 | $0.74 | 2500 |
| 2025-03-14 | 17.43 | $0.74 | 2500 |
| 2025-03-13 | 17.83 | $0.74 | — |
| 2025-03-12 | 18.25 | $0.74 | — |
| 2025-03-11 | 18.69 | $0.74 | 2500 |
| 2025-03-10 | 19.16 | $0.74 | 2500 |
| 2025-03-07 | 19.65 | $0.74 | — |
| 2025-03-06 | 20.16 | $0.74 | — |
| 2025-03-05 | 20.71 | $0.74 | — |
| 2025-03-04 | 21.28 | $0.74 | — |
| 2025-03-03 | 21.88 | $0.74 | — |
| 2025-02-28 | 22.51 | $0.74 | — |
| 2025-02-27 | 23.18 | $0.74 | 2500 |
| 2025-02-26 | 23.88 | $0.74 | 2500 |
| 2025-02-25 | 24.62 | $0.74 | — |
| 2025-02-24 | 25.40 | $0.74 | 2500 |
| 2025-02-21 | 26.22 | $0.74 | 2500 |
| 2025-02-20 | 27.08 | $0.74 | — |
| 2025-02-19 | 27.99 | $0.74 | — |
| 2025-02-18 | 28.94 | $0.74 | 2500 |
| 2025-02-14 | 29.95 | $0.74 | 2500 |
| 2025-02-13 | 31.01 | $0.74 | 1502 |
| 2025-02-12 | 32.19 | $0.74 | 1502 |
| 2025-02-11 | 33.43 | $0.74 | — |
| 2025-02-10 | 34.74 | $0.74 | 1502 |
| 2025-02-07 | 36.11 | $0.74 | 1502 |
| 2025-02-06 | 37.56 | $0.74 | — |
| 2025-02-05 | 39.08 | $0.74 | — |
| 2025-02-04 | 40.69 | $0.74 | — |
| 2025-02-03 | 42.38 | $0.74 | — |
| 2025-01-31 | 44.15 | $0.74 | 1502 |
| 2025-01-30 | 46.03 | $0.74 | — |
| 2025-01-29 | 47.99 | $0.74 | 4958 |
| 2025-01-28 | 50.07 | $0.58 | 1502 |
| 2025-01-27 | 48.92 | $0.58 | — |
| 2025-01-24 | 47.72 | $0.58 | — |
| 2025-01-23 | 46.45 | $0.58 | — |
| 2025-01-22 | 45.12 | $0.58 | 1502 |
| 2025-01-21 | 43.71 | $0.58 | — |
| 2025-01-17 | 42.23 | $0.58 | 5530 |
| 2025-01-16 | 40.68 | $0.64 | 3002 |
| 2025-01-15 | 39.43 | $0.68 | 160 |
| 2025-01-14 | 38.47 | $0.68 | — |
| 2025-01-13 | 37.45 | $0.68 | 160 |
| 2025-01-10 | 36.39 | $0.68 | 160 |
| 2025-01-08 | 35.26 | $0.68 | — |
| 2025-01-07 | 34.08 | $0.68 | — |
| 2025-01-06 | 32.83 | $0.68 | 1020 |
| 2025-01-03 | 31.52 | $0.68 | 160 |
| 2025-01-02 | 30.17 | $0.69 | 1360 |
| 2024-12-31 | 28.81 | $0.70 | 460 |
| 2024-12-30 | 27.48 | $0.70 | 19 |
| 2024-12-27 | 26.09 | $0.70 | 19 |
| 2024-12-26 | 24.62 | $0.70 | 1130 |
| 2024-12-24 | 23.08 | $0.75 | 1000 |
| 2024-12-23 | 21.80 | $0.75 | 1000 |
| 2024-12-20 | 20.44 | $0.75 | 1000 |
| 2024-12-19 | 19.02 | $0.75 | 86823 |
| 2024-12-18 | 17.52 | $0.80 | 3056 |
| 2024-12-17 | 16.32 | $0.82 | 6008 |
| 2024-12-16 | 15.05 | $0.94 | 3000 |
| 2024-12-13 | 15.78 | $0.94 | 3000 |
| 2024-12-12 | 16.55 | $0.94 | — |
| 2024-12-11 | 17.36 | $0.94 | 3000 |
| 2024-12-10 | 18.21 | $0.94 | — |
| 2024-12-09 | 19.11 | $0.94 | 12000 |
| 2024-12-06 | 20.05 | $0.99 | — |
| 2024-12-05 | 20.29 | $0.99 | 673 |
| 2024-12-04 | 20.55 | $0.99 | — |
| 2024-12-03 | 20.81 | $0.99 | — |
| 2024-12-02 | 21.09 | $0.99 | 673 |
| 2024-11-29 | 21.39 | $0.99 | 673 |
| 2024-11-27 | 21.70 | $0.99 | — |
| 2024-11-26 | 22.03 | $0.99 | 673 |
| 2024-11-25 | 22.37 | $0.99 | 673 |
| 2024-11-22 | 22.73 | $0.99 | — |
| 2024-11-21 | 23.11 | $0.99 | 673 |
| 2024-11-20 | 23.52 | $0.99 | 673 |
| 2024-11-19 | 23.94 | $0.99 | 673 |
| 2024-11-18 | 24.38 | $0.99 | 673 |
| 2024-11-15 | 24.85 | $0.99 | — |
| 2024-11-14 | 25.35 | $0.99 | — |
| 2024-11-13 | 25.86 | $0.99 | — |
| 2024-11-12 | 26.41 | $0.99 | — |
| 2024-11-11 | 26.99 | $0.99 | — |
| 2024-11-08 | 27.59 | $0.99 | 18755 |
| 2024-11-07 | 28.23 | $1.00 | 673 |
| 2024-11-06 | 28.41 | $0.95 | — |
| 2024-11-05 | 28.90 | $0.95 | — |
| 2024-11-04 | 29.42 | $0.95 | 103 |
| 2024-11-01 | 29.96 | $0.95 | — |
| 2024-10-31 | 30.53 | $0.95 | — |
| 2024-10-30 | 31.14 | $0.95 | — |
| 2024-10-29 | 31.77 | $0.95 | — |
| 2024-10-28 | 32.44 | $0.95 | 103 |
| 2024-10-25 | 33.14 | $0.95 | — |
| 2024-10-24 | 33.88 | $0.95 | 103 |
| 2024-10-23 | 34.65 | $0.95 | — |
| 2024-10-22 | 35.47 | $0.95 | 103 |
| 2024-10-21 | 36.33 | $0.99 | 2000 |
| 2024-10-18 | 37.04 | $0.99 | 2000 |
| 2024-10-17 | 37.79 | $0.99 | — |
| 2024-10-16 | 38.57 | $0.99 | — |
| 2024-10-15 | 39.40 | $0.99 | 2000 |
| 2024-10-14 | 40.27 | $0.99 | 5192 |
| 2024-10-11 | 41.18 | $0.96 | — |
| 2024-10-10 | 42.21 | $0.96 | 6189 |
| 2024-10-09 | 43.29 | $0.96 | 449745 |
| 2024-10-08 | 44.43 | $1.52 | 1875 |
| 2024-10-07 | 42.72 | $1.52 | 16259 |
| 2024-10-04 | 40.91 | $1.35 | 4000 |
| 2024-10-03 | 38.95 | $1.52 | 10000 |
| 2024-10-02 | 36.22 | $1.55 | 16665 |
| 2024-10-01 | 33.34 | $0.95 | 4200 |
| 2024-09-30 | 31.33 | $0.87 | 1000 |
| 2024-09-27 | 29.51 | $0.87 | 1000 |
| 2024-09-26 | 27.59 | $0.73 | 8700 |
| 2024-09-25 | 26.14 | $0.51 | — |
| 2024-09-24 | 26.37 | $0.51 | — |
| 2024-09-23 | 26.62 | $0.51 | — |
| 2024-09-20 | 26.87 | $0.51 | 1000 |
| 2024-09-19 | 27.14 | $0.51 | 5580 |
| 2024-09-18 | 27.42 | $0.48 | — |
| 2024-09-17 | 26.71 | $0.48 | 1000 |
| 2024-09-16 | 25.96 | $0.48 | 5000 |
| 2024-09-13 | 25.17 | $0.51 | 1000 |
| 2024-09-12 | 24.97 | $0.51 | 1000 |
| 2024-09-11 | 24.77 | $0.51 | 1000 |
| 2024-09-10 | 24.55 | $0.51 | 1000 |
| 2024-09-09 | 24.32 | $0.51 | — |
| 2024-09-06 | 24.08 | $0.51 | — |
| 2024-09-05 | 23.82 | $0.51 | — |
| 2024-09-04 | 23.55 | $0.51 | — |
| 2024-09-03 | 23.27 | $0.51 | — |
| 2024-08-30 | 22.98 | $0.51 | 1000 |
| 2024-08-29 | 22.66 | $0.51 | 1000 |
| 2024-08-28 | 22.34 | $0.51 | 100 |
| 2024-08-27 | 21.99 | $0.53 | — |
| 2024-08-26 | 21.87 | $0.53 | — |
| 2024-08-23 | 21.75 | $0.53 | 1000 |
| 2024-08-22 | 21.61 | $0.52 | 200 |
| 2024-08-21 | 21.21 | $0.54 | 200 |
| 2024-08-20 | 21.06 | $0.52 | 3000 |
| 2024-08-19 | 20.49 | $0.56 | 100 |
| 2024-08-16 | 20.49 | $0.56 | 100 |
| 2024-08-15 | 20.49 | $0.56 | 100 |
| 2024-08-14 | 20.49 | $0.56 | 100 |
| 2024-08-13 | 20.48 | $0.56 | 200 |
| 2024-08-12 | 20.48 | $0.56 | — |
| 2024-08-09 | 20.31 | $0.56 | — |
| 2024-08-08 | 20.12 | $0.56 | — |
| 2024-08-07 | 19.92 | $0.56 | — |
| 2024-08-06 | 19.72 | $0.56 | — |
| 2024-08-05 | 19.50 | $0.56 | — |
| 2024-08-02 | 19.27 | $0.56 | — |
| 2024-08-01 | 19.03 | $0.56 | 100 |
| 2024-07-31 | 18.77 | $0.60 | 100 |
| 2024-07-30 | 18.90 | $0.60 | 100 |
| 2024-07-29 | 19.04 | $0.60 | 100 |
| 2024-07-26 | 19.18 | $0.60 | 100 |
| 2024-07-25 | 19.33 | $0.60 | — |
| 2024-07-24 | 19.49 | $0.60 | — |
| 2024-07-23 | 19.66 | $0.60 | — |
| 2024-07-15 | 19.83 | $0.60 | 5800 |
| 2024-07-10 | 20.02 | $0.61 | 145 |
| 2024-07-09 | 20.08 | $0.55 | 2000 |
| 2024-06-27 | 19.61 | $0.64 | 200 |
| 2024-06-25 | 19.68 | $0.66 | 200 |
| 2024-06-24 | 19.92 | $0.65 | 2000 |
| 2024-06-21 | 20.03 | $0.67 | 2200 |
| 2024-06-20 | 20.27 | $0.65 | 200 |
| 2024-06-18 | 20.51 | $0.66 | 1999 |
| 2024-06-13 | 20.84 | $0.64 | 7200 |
| 2024-06-11 | 21.18 | $0.70 | 7844 |
| 2024-06-07 | 21.92 | $0.76 | 566 |
| 2024-06-06 | 23.03 | $0.75 | 2666 |
| 2024-06-03 | 24.22 | $0.73 | 3400 |
| 2024-05-31 | 25.30 | $0.73 | 1100 |
| 2024-05-30 | 26.44 | $0.75 | 1378 |
| 2024-05-29 | 27.82 | $0.77 | 3200 |
| 2024-05-28 | 29.24 | $0.77 | 7300 |
| 2024-05-21 | 30.73 | $0.87 | 5000 |
| 2024-05-20 | 31.10 | $0.90 | 28064 |
| 2024-05-16 | 31.50 | $0.70 | 349 |
| 2024-05-10 | 32.90 | $0.63 | 3600 |
| 2024-05-02 | 33.74 | $0.66 | 100 |
| 2024-04-30 | 34.83 | $0.62 | 1500 |
| 2024-04-29 | 35.63 | $0.67 | 1101 |
| 2024-04-26 | 36.99 | $0.57 | 4600 |
| 2024-04-25 | 37.09 | $0.54 | 1000 |
| 2024-04-16 | 36.71 | $0.53 | 1200 |
| 2024-04-12 | 36.21 | $0.52 | 250 |
| 2024-04-10 | 35.59 | $0.53 | 10000 |
| 2024-04-09 | 34.97 | $0.57 | 500 |
| 2024-04-02 | 34.53 | $0.64 | 1888 |
| 2024-04-01 | 34.50 | $0.74 | 800 |
| 2024-03-27 | 35.50 | $0.66 | 200 |
| 2024-03-25 | 34.96 | $0.70 | 600 |
| 2024-03-21 | 34.79 | $0.74 | 600 |
| 2024-03-19 | 35.12 | $0.72 | 3601 |
| 2024-03-18 | 34.77 | $0.76 | 812 |
| 2024-03-08 | 34.92 | $0.75 | 640 |
| 2024-03-04 | 34.43 | $0.74 | 1100 |
| 2024-02-27 | 33.72 | $0.74 | — |
| 2024-02-26 | 34.12 | $0.74 | — |
| 2024-02-23 | 34.54 | $0.74 | — |
| 2024-02-22 | 34.98 | $0.74 | — |
| 2024-02-21 | 35.44 | $0.74 | — |
| 2024-02-20 | 35.93 | $0.74 | — |
| 2024-02-16 | 36.45 | $0.74 | — |
| 2024-02-15 | 36.99 | $0.74 | — |
| 2024-02-14 | 37.56 | $0.74 | — |
| 2024-02-13 | 38.16 | $0.74 | — |
| 2024-02-12 | 38.79 | $0.74 | — |
| 2024-02-09 | 39.46 | $0.74 | 56570 |
| 2024-02-08 | 40.16 | $0.84 | 15200 |
| 2024-02-07 | 41.90 | $0.79 | — |
| 2024-02-06 | 42.38 | $0.79 | — |
| 2024-02-05 | 42.89 | $0.79 | — |
| 2024-02-02 | 43.43 | $0.79 | — |
| 2024-02-01 | 43.99 | $0.79 | — |
| 2024-01-31 | 44.59 | $0.79 | 1270 |
| 2024-01-30 | 45.21 | $0.85 | — |
| 2024-01-29 | 46.88 | $0.85 | 100 |
| 2024-01-26 | 48.64 | $0.80 | — |
| 2024-01-25 | 48.69 | $0.80 | — |
| 2024-01-24 | 48.75 | $0.80 | 250 |
| 2024-01-23 | 48.80 | $0.78 | 120 |
| 2024-01-22 | 48.21 | $0.77 | 100 |
| 2024-01-19 | 47.06 | $0.80 | — |
| 2024-01-18 | 46.13 | $0.80 | — |
| 2024-01-17 | 45.15 | $0.80 | 200 |
| 2024-01-16 | 44.11 | $0.82 | 1000 |
| 2024-01-12 | 43.31 | $0.83 | — |
| 2024-01-11 | 42.53 | $0.83 | — |
| 2024-01-10 | 41.71 | $0.83 | — |
| 2024-01-09 | 40.85 | $0.83 | — |
| 2024-01-08 | 39.94 | $0.83 | 3200 |
| 2024-01-05 | 38.98 | $0.91 | — |
| 2024-01-04 | 39.27 | $0.91 | — |
| 2024-01-03 | 39.58 | $0.91 | — |
| 2024-01-02 | 39.90 | $0.91 | 2000 |
| 2023-12-29 | 40.24 | $0.92 | — |
| 2023-12-28 | 40.68 | $0.92 | — |
| 2023-12-27 | 41.14 | $0.92 | 300 |
| 2023-12-26 | 41.62 | $0.94 | — |
| 2023-12-22 | 42.56 | $0.94 | — |
| 2023-12-21 | 43.55 | $0.94 | — |
| 2023-12-20 | 44.59 | $0.94 | — |
| 2023-12-19 | 45.69 | $0.94 | — |
| 2023-12-18 | 46.84 | $0.94 | — |
| 2023-12-15 | 48.05 | $0.94 | — |
| 2023-12-14 | 49.33 | $0.94 | — |
| 2023-12-13 | 50.68 | $0.94 | — |
| 2023-12-12 | 52.09 | $0.94 | — |
| 2023-12-11 | 53.59 | $0.94 | 1000 |
| 2023-12-08 | 55.16 | $0.92 | 3000 |
| 2023-12-07 | 56.37 | $0.94 | — |
| 2023-12-06 | 58.07 | $0.94 | 1000 |
| 2023-12-05 | 59.87 | $0.95 | 400 |
| 2023-12-04 | 61.96 | $1.00 | 338 |
| 2023-12-01 | 64.86 | $0.97 | 1250 |
| 2023-11-30 | 67.92 | $1.06 | 750 |
| 2023-11-29 | 69.67 | $0.93 | — |
| 2023-11-28 | 69.78 | $0.93 | — |
| 2023-11-27 | 69.89 | $0.93 | — |
| 2023-11-24 | 70.01 | $0.93 | — |
| 2023-11-22 | 70.13 | $0.93 | — |
| 2023-11-21 | 70.26 | $0.93 | — |
| 2023-11-20 | 70.40 | $0.93 | — |
| 2023-11-17 | 70.55 | $0.93 | — |
| 2023-11-16 | 70.70 | $0.93 | — |
| 2023-11-15 | 70.86 | $0.93 | — |
| 2023-11-14 | 71.03 | $0.93 | — |
| 2023-11-13 | 71.21 | $0.93 | — |
| 2023-11-10 | 71.40 | $0.93 | — |
| 2023-11-09 | 71.59 | $0.93 | — |
| 2023-11-08 | 71.80 | $0.93 | — |
| 2023-11-07 | 72.02 | $0.93 | — |
| 2023-11-06 | 72.25 | $0.93 | — |
| 2023-11-03 | 72.49 | $0.93 | — |
| 2023-11-02 | 72.75 | $0.93 | — |
| 2023-11-01 | 73.02 | $0.93 | — |
| 2023-10-31 | 73.30 | $0.93 | — |
| 2023-10-30 | 73.60 | $0.93 | 700 |
| 2023-10-27 | 73.91 | $0.99 | — |
| 2023-10-26 | 74.76 | $0.99 | — |
| 2023-10-25 | 75.66 | $0.99 | — |
| 2023-10-24 | 76.60 | $0.99 | — |
| 2023-10-23 | 77.59 | $0.99 | — |
| 2023-10-20 | 78.64 | $0.99 | — |
| 2023-10-19 | 79.74 | $0.99 | 71000 |
| 2023-10-18 | 80.89 | $1.01 | — |
| 2023-10-17 | 82.28 | $1.01 | 2500 |
| 2023-10-16 | 83.74 | $1.09 | — |
| 2023-10-13 | 86.19 | $1.09 | — |
| 2023-10-12 | 88.77 | $1.09 | 300 |
| 2023-10-11 | 91.49 | $1.02 | — |
| 2023-10-10 | 91.45 | $1.02 | — |
| 2023-10-09 | 91.41 | $1.02 | — |
| 2023-10-06 | 91.37 | $1.02 | 600 |
| 2023-10-05 | 91.33 | $1.03 | — |
| 2023-10-04 | 91.30 | $1.03 | — |
| 2023-10-03 | 91.28 | $1.03 | — |
| 2023-10-02 | 91.25 | $1.03 | — |
| 2023-09-29 | 91.22 | $1.03 | — |
| 2023-09-28 | 91.19 | $1.03 | 5750 |
| 2023-09-27 | 91.15 | $1.18 | — |
| 2023-09-26 | 91.63 | $1.18 | — |
| 2023-09-25 | 92.12 | $1.18 | — |
| 2023-09-22 | 92.64 | $1.18 | — |
| 2023-09-21 | 93.19 | $1.18 | — |
| 2023-09-20 | 93.77 | $1.18 | — |
| 2023-09-19 | 94.38 | $1.18 | — |
| 2023-09-18 | 95.02 | $1.18 | — |
| 2023-09-15 | 95.70 | $1.18 | — |
| 2023-09-14 | 96.41 | $1.18 | — |
| 2023-09-13 | 97.16 | $1.18 | 42800 |
| 2023-09-12 | 97.95 | $1.16 | — |
| 2023-09-11 | 97.84 | $1.16 | — |
| 2023-09-08 | 97.73 | $1.16 | — |
| 2023-09-07 | 97.61 | $1.16 | — |
| 2023-09-06 | 97.48 | $1.16 | — |
| 2023-09-05 | 97.35 | $1.16 | — |
| 2023-09-01 | 97.21 | $1.16 | — |
| 2023-08-31 | 97.07 | $1.16 | — |
| 2023-08-30 | 96.92 | $1.16 | — |
| 2023-08-29 | 96.75 | $1.16 | — |
| 2023-08-28 | 96.58 | $1.16 | — |
| 2023-08-25 | 96.41 | $1.16 | — |
| 2023-08-24 | 96.22 | $1.16 | 400 |
| 2023-08-23 | 96.02 | $1.18 | — |
| 2023-08-22 | 95.81 | $1.18 | 35300 |
| 2023-08-21 | 95.59 | $1.29 | — |
| 2023-08-18 | 95.36 | $1.29 | 26900 |
| 2023-08-17 | 95.12 | $1.28 | — |
| 2023-08-16 | 94.87 | $1.28 | — |
| 2023-08-15 | 94.60 | $1.28 | 175 |
| 2023-08-14 | 94.32 | $1.62 | — |
| 2023-08-11 | 94.29 | $1.62 | — |
| 2023-08-10 | 94.27 | $1.62 | — |
| 2023-08-09 | 94.24 | $1.62 | — |
| 2023-08-08 | 94.22 | $1.62 | — |
| 2023-08-07 | 94.19 | $1.62 | — |
| 2023-08-04 | 94.16 | $1.62 | — |
| 2023-08-03 | 94.13 | $1.62 | — |
| 2023-08-02 | 94.10 | $1.62 | — |
| 2023-08-01 | 94.06 | $1.62 | — |
| 2023-07-31 | 94.03 | $1.62 | — |
| 2023-07-28 | 93.99 | $1.62 | — |
| 2023-07-27 | 93.95 | $1.62 | — |
| 2023-07-26 | 93.91 | $1.62 | — |
| 2023-07-25 | 93.86 | $1.62 | — |
| 2023-07-24 | 93.81 | $1.62 | — |
| 2023-07-21 | 93.77 | $1.62 | — |
| 2023-07-20 | 93.71 | $1.62 | — |
| 2023-07-19 | 93.66 | $1.62 | — |
| 2023-07-18 | 93.60 | $1.62 | — |
| 2023-07-17 | 93.54 | $1.62 | — |
| 2023-07-14 | 93.48 | $1.62 | — |
| 2023-07-13 | 93.41 | $1.62 | — |
| 2023-07-12 | 93.34 | $1.62 | — |
| 2023-07-11 | 93.27 | $1.62 | — |
| 2023-07-10 | 93.19 | $1.62 | — |
| 2023-07-07 | 93.11 | $1.62 | — |
| 2023-07-06 | 93.02 | $1.62 | — |
| 2023-07-05 | 92.93 | $1.62 | — |
| 2023-07-03 | 92.83 | $1.62 | — |
| 2023-06-30 | 92.73 | $1.62 | — |
| 2023-06-29 | 92.63 | $1.62 | — |
| 2023-06-28 | 92.51 | $1.62 | — |
| 2023-06-27 | 92.40 | $1.62 | — |
| 2023-06-26 | 92.27 | $1.62 | — |
| 2023-06-23 | 92.14 | $1.62 | — |
| 2023-06-22 | 92.01 | $1.62 | — |
| 2023-06-21 | 91.86 | $1.62 | — |
| 2023-06-20 | 91.71 | $1.62 | — |
| 2023-06-16 | 91.55 | $1.62 | — |
| 2023-06-15 | 91.38 | $1.62 | — |
| 2023-06-14 | 91.20 | $1.62 | — |
| 2023-06-13 | 91.02 | $1.62 | — |
| 2023-06-12 | 90.82 | $1.62 | — |
| 2023-06-09 | 90.61 | $1.62 | — |
| 2023-06-08 | 90.40 | $1.62 | — |
| 2023-06-07 | 90.17 | $1.62 | — |
| 2023-06-06 | 89.92 | $1.62 | — |
| 2023-06-05 | 89.67 | $1.62 | — |
| 2023-06-02 | 89.40 | $1.62 | — |
| 2023-06-01 | 89.12 | $1.62 | — |
| 2023-05-31 | 88.83 | $1.62 | — |
| 2023-05-30 | 88.51 | $1.62 | — |
| 2023-05-26 | 88.19 | $1.62 | — |
| 2023-05-25 | 87.84 | $1.62 | — |
| 2023-05-24 | 87.48 | $1.62 | — |
| 2023-05-23 | 87.09 | $1.62 | — |
| 2023-05-22 | 86.69 | $1.62 | — |
| 2023-05-19 | 86.27 | $1.62 | — |
| 2023-05-18 | 85.82 | $1.62 | — |
| 2023-05-17 | 85.35 | $1.62 | — |
| 2023-05-16 | 84.86 | $1.62 | — |
| 2023-05-15 | 84.34 | $1.62 | — |
| 2023-05-12 | 83.79 | $1.62 | — |
| 2023-05-11 | 83.21 | $1.62 | — |
| 2023-05-10 | 82.60 | $1.62 | — |
| 2023-05-09 | 81.96 | $1.62 | — |
| 2023-05-08 | 81.29 | $1.62 | — |
| 2023-05-05 | 80.58 | $1.62 | — |
| 2023-05-04 | 79.84 | $1.62 | — |
| 2023-05-03 | 79.05 | $1.62 | — |
| 2023-05-02 | 78.23 | $1.62 | — |
| 2023-05-01 | 77.36 | $1.62 | — |
| 2023-04-28 | 76.44 | $1.62 | — |
| 2023-04-27 | 75.48 | $1.62 | — |
| 2023-04-26 | 74.46 | $1.62 | — |
| 2023-04-25 | 73.40 | $1.62 | — |
| 2023-04-24 | 72.27 | $1.62 | — |
| 2023-04-21 | 71.09 | $1.62 | — |
| 2023-04-20 | 69.84 | $1.62 | — |
| 2023-04-19 | 68.53 | $1.62 | — |
| 2023-04-18 | 67.15 | $1.62 | — |
| 2023-04-17 | 65.70 | $1.62 | — |
| 2023-04-14 | 64.17 | $1.62 | — |
| 2023-04-13 | 62.56 | $1.62 | — |
| 2023-04-12 | 60.87 | $1.62 | — |
| 2023-04-11 | 59.09 | $1.62 | 4300 |
| 2023-04-10 | 57.21 | $1.62 | — |
| 2023-04-06 | 55.23 | $1.62 | — |
| 2023-04-05 | 53.15 | $1.62 | — |
| 2023-04-04 | 50.96 | $1.62 | — |
| 2023-04-03 | 48.66 | $1.62 | — |
| 2023-03-31 | 46.23 | $1.62 | — |
| 2023-03-30 | 43.68 | $1.62 | — |
| 2023-03-29 | 40.99 | $1.62 | — |
| 2023-03-28 | 38.16 | $1.62 | — |
| 2023-03-27 | 35.19 | $1.62 | — |
| 2023-03-24 | 32.05 | $1.62 | 755 |
| 2023-03-23 | 28.75 | $1.99 | — |
| 2023-03-22 | 29.03 | $1.99 | — |
| 2023-03-21 | 29.33 | $1.99 | — |
| 2023-03-20 | 29.64 | $1.99 | — |
| 2023-03-17 | 29.96 | $1.99 | — |
| 2023-03-16 | 30.31 | $1.99 | — |
| 2023-03-15 | 30.67 | $1.99 | — |
| 2023-03-14 | 31.05 | $1.99 | — |
| 2023-03-13 | 31.45 | $1.99 | — |
| 2023-03-10 | 31.88 | $1.99 | — |
| 2023-03-09 | 32.32 | $1.99 | — |
| 2023-03-08 | 32.79 | $1.99 | — |
| 2023-03-07 | 33.28 | $1.99 | — |
| 2023-03-06 | 33.80 | $1.99 | — |
| 2023-03-03 | 34.35 | $1.99 | — |
| 2023-03-02 | 34.92 | $1.99 | — |
| 2023-03-01 | 35.53 | $1.99 | — |
| 2023-02-28 | 36.16 | $1.99 | — |
| 2023-02-27 | 36.84 | $1.99 | — |
| 2023-02-24 | 37.54 | $1.99 | — |
| 2023-02-23 | 38.28 | $1.99 | — |
| 2023-02-22 | 39.07 | $1.99 | — |
| 2023-02-21 | 39.89 | $1.99 | — |
| 2023-02-17 | 40.76 | $1.99 | — |
| 2023-02-16 | 41.67 | $1.99 | — |
| 2023-02-15 | 42.63 | $1.99 | — |
| 2023-02-14 | 43.64 | $1.99 | — |
| 2023-02-13 | 44.70 | $1.99 | — |
| 2023-02-10 | 45.82 | $1.99 | — |
| 2023-02-09 | 47.00 | $1.99 | — |
| 2023-02-08 | 48.24 | $1.99 | — |
| 2023-02-07 | 49.55 | $1.99 | — |
| 2023-02-06 | 50.92 | $1.99 | — |
| 2023-02-03 | 52.37 | $1.99 | — |
| 2023-02-02 | 53.90 | $1.99 | 10000 |
| 2023-02-01 | 55.50 | $2.09 | — |
| 2023-01-31 | 53.36 | $2.09 | — |
| 2023-01-30 | 51.10 | $2.09 | — |
| 2023-01-27 | 48.73 | $2.09 | — |
| 2023-01-26 | 46.23 | $2.09 | — |
| 2023-01-25 | 43.59 | $2.09 | — |
| 2023-01-24 | 40.82 | $2.09 | — |
| 2023-01-23 | 37.91 | $2.09 | — |
| 2023-01-20 | 34.84 | $2.09 | — |
| 2023-01-19 | 31.61 | $2.09 | — |
| 2023-01-18 | 28.21 | $2.09 | — |
| 2023-01-17 | 24.63 | $2.09 | — |
| 2023-01-13 | 20.86 | $2.09 | — |
| 2023-01-12 | 16.89 | $2.09 | — |
| 2023-01-11 | 12.72 | $2.09 | 100 |
| 2023-01-10 | 8.32 | $2.08 | 200 |
| 2023-01-09 | 3.70 | $1.95 | — |
| 2023-01-06 | 3.82 | $1.95 | — |
| 2023-01-05 | 3.95 | $1.95 | — |
| 2023-01-04 | 4.08 | $1.95 | — |
| 2023-01-03 | 4.22 | $1.95 | — |
| 2022-12-30 | 4.37 | $1.95 | — |
| 2022-12-29 | 4.53 | $1.95 | — |
| 2022-12-28 | 4.69 | $1.95 | — |
| 2022-12-27 | 4.87 | $1.95 | — |
| 2022-12-23 | 5.05 | $1.95 | — |
| 2022-12-22 | 5.24 | $1.95 | — |
| 2022-12-21 | 5.45 | $1.95 | — |
| 2022-12-20 | 5.66 | $1.95 | — |
| 2022-12-19 | 5.88 | $1.95 | — |
| 2022-12-16 | 6.12 | $1.95 | — |
| 2022-12-15 | 6.37 | $1.95 | — |
| 2022-12-14 | 6.63 | $1.95 | — |
| 2022-12-13 | 6.91 | $1.95 | — |
| 2022-12-12 | 7.20 | $1.95 | — |
| 2022-12-09 | 7.50 | $1.95 | — |
| 2022-12-08 | 7.82 | $1.95 | — |
| 2022-12-07 | 8.16 | $1.95 | — |
| 2022-12-06 | 8.52 | $1.95 | — |
| 2022-12-05 | 8.89 | $1.95 | — |
| 2022-12-02 | 9.29 | $1.95 | — |
| 2022-12-01 | 9.70 | $1.95 | — |
| 2022-11-30 | 10.14 | $1.95 | — |
| 2022-11-29 | 10.60 | $1.95 | — |
| 2022-11-28 | 11.09 | $1.95 | — |
| 2022-11-25 | 11.60 | $1.95 | — |
| 2022-11-23 | 12.14 | $1.95 | — |
| 2022-11-22 | 12.70 | $1.95 | — |
| 2022-11-21 | 13.30 | $1.95 | — |
| 2022-11-18 | 13.92 | $1.95 | — |
| 2022-11-17 | 14.58 | $1.95 | — |
| 2022-11-16 | 15.28 | $1.95 | — |
| 2022-11-15 | 16.01 | $1.95 | — |
| 2022-11-14 | 16.78 | $1.95 | — |
| 2022-11-11 | 17.59 | $1.95 | — |
| 2022-11-10 | 18.44 | $1.95 | — |
| 2022-11-09 | 19.34 | $1.95 | — |
| 2022-11-08 | 20.28 | $1.95 | — |
| 2022-11-07 | 21.27 | $1.95 | — |
| 2022-11-04 | 22.32 | $1.95 | — |
| 2022-11-03 | 23.42 | $1.95 | — |
| 2022-11-02 | 24.58 | $1.95 | — |
| 2022-11-01 | 25.80 | $1.95 | — |
| 2022-10-31 | 27.09 | $1.95 | — |
| 2022-10-28 | 28.44 | $1.95 | — |
| 2022-10-27 | 29.86 | $1.95 | — |
| 2022-10-26 | 31.36 | $1.95 | — |
| 2022-10-25 | 32.94 | $1.95 | — |
| 2022-10-24 | 34.60 | $1.95 | — |
| 2022-10-21 | 36.35 | $1.95 | — |
| 2022-10-20 | 38.19 | $1.95 | — |
| 2022-10-19 | 40.12 | $1.95 | — |
| 2022-10-18 | 42.16 | $1.95 | — |
| 2022-10-17 | 44.31 | $1.95 | — |
| 2022-10-14 | 46.57 | $1.95 | — |
| 2022-10-13 | 48.94 | $1.95 | — |
| 2022-10-12 | 51.45 | $1.95 | — |
| 2022-10-11 | 54.08 | $1.95 | — |
| 2022-10-10 | 56.85 | $1.95 | — |
| 2022-10-07 | 59.77 | $1.95 | — |
| 2022-10-06 | 62.85 | $1.95 | — |
| 2022-10-05 | 66.08 | $1.95 | 2660 |
| 2022-10-04 | 69.49 | $1.91 | — |
| 2022-10-03 | 68.92 | $1.91 | — |
| 2022-09-30 | 68.32 | $1.91 | — |
| 2022-09-29 | 67.69 | $1.91 | — |
| 2022-09-28 | 67.03 | $1.91 | — |
| 2022-09-27 | 66.34 | $1.91 | — |
| 2022-09-26 | 65.60 | $1.91 | — |
| 2022-09-23 | 64.83 | $1.91 | — |
| 2022-09-22 | 64.02 | $1.91 | — |
| 2022-09-21 | 63.17 | $1.91 | — |
| 2022-09-20 | 62.27 | $1.91 | — |
| 2022-09-19 | 61.32 | $1.91 | — |
| 2022-09-16 | 60.32 | $1.91 | — |
| 2022-09-15 | 59.28 | $1.91 | — |
| 2022-09-14 | 58.17 | $1.91 | — |
| 2022-09-13 | 57.01 | $1.91 | — |
| 2022-09-12 | 55.79 | $1.91 | — |
| 2022-09-09 | 54.50 | $1.91 | — |
| 2022-09-08 | 53.14 | $1.91 | — |
| 2022-09-07 | 51.72 | $1.91 | — |
| 2022-09-06 | 50.21 | $1.91 | — |
| 2022-09-02 | 48.63 | $1.91 | — |
| 2022-09-01 | 46.97 | $1.91 | 706 |
| 2022-08-31 | 45.22 | $2.10 | — |
| 2022-08-30 | 45.29 | $2.10 | — |
| 2022-08-29 | 45.37 | $2.10 | — |
| 2022-08-26 | 45.46 | $2.10 | — |
| 2022-08-25 | 45.55 | $2.10 | — |
| 2022-08-24 | 45.64 | $2.10 | — |
| 2022-08-23 | 45.74 | $2.10 | — |
| 2022-08-22 | 45.84 | $2.10 | — |
| 2022-08-19 | 45.95 | $2.10 | — |
| 2022-08-18 | 46.07 | $2.10 | — |
| 2022-08-17 | 46.19 | $2.10 | — |
| 2022-08-16 | 46.32 | $2.10 | — |
| 2022-08-15 | 46.45 | $2.10 | — |
| 2022-08-12 | 46.59 | $2.10 | — |
| 2022-08-11 | 46.74 | $2.10 | — |
| 2022-08-10 | 46.90 | $2.10 | — |
| 2022-08-09 | 47.06 | $2.10 | — |
| 2022-08-08 | 47.24 | $2.10 | — |
| 2022-08-05 | 47.42 | $2.10 | — |
| 2022-08-04 | 47.61 | $2.10 | — |
| 2022-08-03 | 47.82 | $2.10 | — |
| 2022-08-02 | 48.03 | $2.10 | — |
| 2022-08-01 | 48.25 | $2.10 | — |
| 2022-07-29 | 48.49 | $2.10 | — |
| 2022-07-28 | 48.74 | $2.10 | — |
| 2022-07-27 | 49.00 | $2.10 | — |
| 2022-07-26 | 49.28 | $2.10 | — |
| 2022-07-25 | 49.57 | $2.10 | — |
| 2022-07-22 | 49.87 | $2.10 | — |
| 2022-07-21 | 50.19 | $2.10 | — |
| 2022-07-20 | 50.53 | $2.10 | — |
| 2022-07-19 | 50.89 | $2.10 | 128 |
| 2022-07-18 | 51.26 | $2.44 | — |
| 2022-07-15 | 50.99 | $2.44 | — |
| 2022-07-14 | 50.70 | $2.44 | — |
| 2022-07-13 | 50.40 | $2.44 | — |
| 2022-07-12 | 50.08 | $2.44 | — |
| 2022-07-11 | 49.74 | $2.44 | — |
| 2022-07-08 | 49.38 | $2.44 | — |
| 2022-07-07 | 49.01 | $2.44 | — |
| 2022-07-06 | 48.62 | $2.44 | — |
| 2022-07-05 | 48.20 | $2.44 | — |
| 2022-07-01 | 47.77 | $2.44 | — |
| 2022-06-30 | 47.31 | $2.44 | 625 |
| 2022-06-29 | 46.83 | $2.19 | — |
| 2022-06-28 | 46.70 | $2.19 | — |
| 2022-06-27 | 46.57 | $2.19 | — |
| 2022-06-24 | 46.44 | $2.19 | — |
| 2022-06-23 | 46.30 | $2.19 | — |
| 2022-06-22 | 46.14 | $2.19 | — |
| 2022-06-21 | 45.99 | $2.19 | — |
| 2022-06-17 | 45.82 | $2.19 | — |
| 2022-06-16 | 45.64 | $2.19 | — |
| 2022-06-15 | 45.46 | $2.19 | — |
| 2022-06-14 | 45.26 | $2.19 | — |
| 2022-06-13 | 45.06 | $2.19 | — |
| 2022-06-10 | 44.84 | $2.19 | — |
| 2022-06-09 | 44.61 | $2.19 | — |
| 2022-06-08 | 44.38 | $2.19 | — |
| 2022-06-07 | 44.12 | $2.19 | — |
| 2022-06-06 | 43.86 | $2.19 | — |
| 2022-06-03 | 43.58 | $2.19 | — |
| 2022-06-02 | 43.29 | $2.19 | — |
| 2022-06-01 | 42.98 | $2.19 | — |
| 2022-05-31 | 42.65 | $2.19 | — |
| 2022-05-27 | 42.31 | $2.19 | — |
| 2022-05-26 | 41.95 | $2.19 | — |
| 2022-05-25 | 41.57 | $2.19 | — |
| 2022-05-24 | 41.17 | $2.19 | — |
| 2022-05-23 | 40.75 | $2.19 | — |
| 2022-05-20 | 40.31 | $2.19 | — |
| 2022-05-19 | 39.84 | $2.19 | — |
| 2022-05-18 | 39.35 | $2.19 | — |
| 2022-05-17 | 38.83 | $2.19 | — |
| 2022-05-16 | 38.29 | $2.19 | — |
| 2022-05-13 | 37.72 | $2.19 | — |
| 2022-05-12 | 37.11 | $2.19 | — |
| 2022-05-11 | 36.48 | $2.19 | 32600 |
| 2022-05-10 | 35.81 | $2.55 | — |
| 2022-05-09 | 36.08 | $2.55 | — |
| 2022-05-06 | 36.36 | $2.55 | — |
| 2022-05-05 | 36.66 | $2.55 | — |
| 2022-05-04 | 36.97 | $2.55 | — |
| 2022-05-03 | 37.30 | $2.55 | — |
| 2022-05-02 | 37.64 | $2.55 | — |
| 2022-04-29 | 38.00 | $2.55 | — |
| 2022-04-28 | 38.39 | $2.55 | — |
| 2022-04-27 | 38.79 | $2.55 | — |
| 2022-04-26 | 39.21 | $2.55 | — |
| 2022-04-25 | 39.66 | $2.55 | — |
| 2022-04-22 | 40.13 | $2.55 | — |
| 2022-04-21 | 40.62 | $2.55 | — |
| 2022-04-20 | 41.14 | $2.55 | — |
| 2022-04-19 | 41.69 | $2.55 | 447 |
| 2022-04-18 | 42.26 | $2.61 | — |
| 2022-04-14 | 41.97 | $2.61 | — |
| 2022-04-13 | 41.67 | $2.61 | — |
| 2022-04-12 | 41.35 | $2.61 | — |
| 2022-04-11 | 41.01 | $2.61 | — |
| 2022-04-08 | 40.65 | $2.61 | — |
| 2022-04-07 | 40.28 | $2.61 | — |
| 2022-04-06 | 39.88 | $2.61 | — |
| 2022-04-05 | 39.47 | $2.61 | — |
| 2022-04-04 | 39.03 | $2.61 | 100 |
| 2022-04-01 | 38.57 | $2.12 | — |
| 2022-03-31 | 38.29 | $2.12 | — |
| 2022-03-30 | 37.99 | $2.12 | — |
| 2022-03-29 | 37.68 | $2.12 | — |
| 2022-03-28 | 37.35 | $2.12 | — |
| 2022-03-25 | 37.00 | $2.12 | — |
| 2022-03-24 | 36.64 | $2.12 | 129668 |
| 2022-03-23 | 36.25 | $2.26 | — |
| 2022-03-22 | 37.44 | $2.26 | — |
| 2022-03-21 | 38.69 | $2.26 | — |
| 2022-03-18 | 40.01 | $2.26 | — |
| 2022-03-17 | 41.39 | $2.26 | 2660 |
| 2022-03-16 | 42.85 | $2.25 | — |
| 2022-03-15 | 44.20 | $2.25 | — |
| 2022-03-14 | 45.62 | $2.25 | — |
| 2022-03-11 | 47.12 | $2.25 | — |
| 2022-03-10 | 48.70 | $2.25 | — |
| 2022-03-09 | 50.36 | $2.25 | — |
| 2022-03-08 | 52.10 | $2.25 | — |
| 2022-03-07 | 53.94 | $2.25 | 100 |
| 2022-03-04 | 55.88 | $2.49 | — |
| 2022-03-03 | 55.55 | $2.49 | — |
| 2022-03-02 | 55.20 | $2.49 | — |
| 2022-03-01 | 54.83 | $2.49 | — |
| 2022-02-28 | 54.44 | $2.49 | — |
| 2022-02-25 | 54.04 | $2.49 | — |
| 2022-02-24 | 53.61 | $2.49 | — |
| 2022-02-23 | 53.16 | $2.49 | — |
| 2022-02-22 | 52.69 | $2.49 | — |
| 2022-02-18 | 52.19 | $2.49 | — |
| 2022-02-17 | 51.66 | $2.49 | — |
| 2022-02-16 | 51.11 | $2.49 | — |
| 2022-02-15 | 50.53 | $2.49 | — |
| 2022-02-14 | 49.92 | $2.49 | — |
| 2022-02-11 | 49.27 | $2.49 | — |
| 2022-02-10 | 48.59 | $2.49 | — |
| 2022-02-09 | 47.88 | $2.49 | — |
| 2022-02-08 | 47.13 | $2.49 | — |
| 2022-02-07 | 46.33 | $2.49 | 100 |
| 2022-02-04 | 45.50 | $2.34 | — |
| 2022-02-03 | 45.21 | $2.34 | — |
| 2022-02-02 | 44.89 | $2.34 | — |
| 2022-02-01 | 44.57 | $2.34 | — |
| 2022-01-31 | 44.22 | $2.34 | — |
| 2022-01-28 | 43.86 | $2.34 | — |
| 2022-01-27 | 43.48 | $2.34 | — |
| 2022-01-26 | 43.07 | $2.34 | — |
| 2022-01-25 | 42.65 | $2.34 | — |
| 2022-01-24 | 42.21 | $2.34 | — |
| 2022-01-21 | 41.74 | $2.34 | — |
| 2022-01-20 | 41.24 | $2.34 | — |
| 2022-01-19 | 40.72 | $2.34 | — |
| 2022-01-18 | 40.18 | $2.34 | — |
| 2022-01-14 | 39.60 | $2.34 | — |
| 2022-01-13 | 38.99 | $2.34 | — |
| 2022-01-12 | 38.35 | $2.34 | — |
| 2022-01-11 | 37.68 | $2.34 | — |
| 2022-01-10 | 36.98 | $2.34 | — |
| 2022-01-07 | 36.23 | $2.34 | — |
| 2022-01-06 | 35.45 | $2.34 | — |
| 2022-01-05 | 34.62 | $2.34 | — |
| 2022-01-04 | 33.75 | $2.34 | — |
| 2022-01-03 | 32.84 | $2.34 | — |
| 2021-12-31 | 31.88 | $2.34 | — |
| 2021-12-30 | 30.87 | $2.34 | — |
| 2021-12-29 | 29.80 | $2.34 | — |
| 2021-12-28 | 28.68 | $2.34 | — |
| 2021-12-27 | 27.50 | $2.34 | — |
| 2021-12-23 | 26.25 | $2.34 | — |
| 2021-12-22 | 24.94 | $2.34 | — |
| 2021-12-21 | 23.57 | $2.34 | — |
| 2021-12-20 | 22.12 | $2.34 | — |
| 2021-12-17 | 20.59 | $2.34 | — |
| 2021-12-16 | 18.98 | $2.34 | — |
| 2021-12-15 | 17.29 | $2.34 | — |
| 2021-12-14 | 15.51 | $2.34 | — |
| 2021-12-13 | 13.64 | $2.34 | — |
| 2021-12-10 | 11.66 | $2.34 | — |
| 2021-12-09 | 9.59 | $2.34 | — |
| 2021-12-08 | 7.40 | $2.34 | — |
| 2021-12-07 | 5.10 | $2.34 | — |
| 2021-12-06 | 2.68 | $2.34 | — |
| 2021-12-03 | 0.13 | $2.34 | — |
| 2021-12-02 | 0.00 | $2.34 | — |
| 2021-12-01 | 0.00 | $2.34 | — |
| 2021-11-30 | 0.00 | $2.34 | — |
| 2021-11-29 | 0.00 | $2.34 | — |
| 2021-11-26 | 0.00 | $2.34 | — |
| 2021-11-24 | 0.00 | $2.34 | — |
| 2021-11-23 | 0.00 | $2.34 | — |
| 2021-11-22 | 0.00 | $2.34 | 1200 |
| 2021-11-19 | 0.00 | $2.39 | 1398 |
| 2021-10-22 | 0.00 | $2.70 | 200 |
| 2021-10-21 | 0.00 | $2.60 | 608 |
| 2021-09-29 | 0.00 | $2.78 | 91995 |
| 2021-09-24 | 0.00 | $2.53 | 67000 |
| 2021-09-16 | 0.00 | $2.50 | 2000 |
| 2021-09-09 | 0.00 | $2.64 | 9000 |
| 2021-08-11 | 0.00 | $3.00 | 720 |
| 2021-08-06 | 0.00 | $2.80 | 671200 |
| 2021-08-04 | 0.00 | $2.80 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected