Is China Vanke Co., Ltd. (CHVKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Vanke Co., Ltd. (CHVKY) research center and poll results.
OTC : CHVKY
China Vanke Co., Ltd.
$0.138 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 83
- Market Capitalization
- $3.29B
- P/E Ratio
- -0.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $1.22
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-07-14
Close Price
$0.14
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.70
Maximum
1.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.14 | $0.14 | 2000 |
| 2026-07-13 | 0.14 | $0.14 | 2000 |
| 2026-07-10 | 0.14 | $0.14 | 2000 |
| 2026-07-09 | 0.14 | $0.14 | 2000 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | 2000 |
| 2026-07-02 | 0.14 | $0.14 | 2000 |
| 2026-07-01 | 0.14 | $0.14 | 2000 |
| 2026-06-30 | 0.14 | $0.14 | 2000 |
| 2026-06-29 | 0.14 | $0.14 | 2000 |
| 2026-06-26 | 0.14 | $0.14 | 2000 |
| 2026-06-25 | 0.14 | $0.14 | 2000 |
| 2026-06-24 | 0.14 | $0.14 | 2000 |
| 2026-06-23 | 0.14 | $0.14 | 2000 |
| 2026-06-22 | 0.14 | $0.14 | 2000 |
| 2026-06-18 | 0.14 | $0.14 | 2000 |
| 2026-06-17 | 0.14 | $0.14 | 2000 |
| 2026-06-16 | 0.14 | $0.14 | 4000 |
| 2026-06-15 | 0.14 | $0.14 | 1350 |
| 2026-06-12 | 0.14 | $0.14 | 1350 |
| 2026-06-11 | 0.14 | $0.14 | 1350 |
| 2026-06-10 | 0.14 | $0.14 | 1350 |
| 2026-06-09 | 0.14 | $0.14 | 1350 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 1350 |
| 2026-06-04 | 0.14 | $0.14 | 1350 |
| 2026-06-03 | 0.14 | $0.14 | 1350 |
| 2026-06-02 | 0.14 | $0.14 | 1350 |
| 2026-06-01 | 0.14 | $0.14 | 1350 |
| 2026-05-29 | 0.14 | $0.14 | 1350 |
| 2026-05-28 | 0.14 | $0.14 | 1350 |
| 2026-05-27 | 0.14 | $0.14 | 1350 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 1350 |
| 2026-05-21 | 0.14 | $0.14 | 1350 |
| 2026-05-20 | 0.14 | $0.14 | 1350 |
| 2026-05-19 | 0.14 | $0.14 | 1350 |
| 2026-05-18 | 0.14 | $0.14 | 1350 |
| 2026-05-15 | 0.15 | $0.14 | — |
| 2026-05-14 | 0.15 | $0.14 | 1350 |
| 2026-05-13 | 0.15 | $0.14 | 1350 |
| 2026-05-12 | 0.15 | $0.14 | 1350 |
| 2026-05-11 | 0.15 | $0.14 | 1350 |
| 2026-05-08 | 0.15 | $0.14 | 1350 |
| 2026-05-07 | 0.15 | $0.14 | — |
| 2026-05-06 | 0.16 | $0.14 | 1350 |
| 2026-05-05 | 0.16 | $0.14 | 1350 |
| 2026-05-04 | 0.16 | $0.14 | 1350 |
| 2026-05-01 | 0.16 | $0.14 | 1350 |
| 2026-04-30 | 0.16 | $0.14 | 1350 |
| 2026-04-29 | 0.16 | $0.14 | 1350 |
| 2026-04-28 | 0.17 | $0.14 | 1350 |
| 2026-04-27 | 0.17 | $0.14 | 1350 |
| 2026-04-24 | 0.17 | $0.17 | 1350 |
| 2026-04-23 | 0.17 | $0.17 | 1350 |
| 2026-04-22 | 0.17 | $0.17 | 1350 |
| 2026-04-21 | 0.17 | $0.17 | 1350 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 1350 |
| 2026-04-16 | 0.17 | $0.17 | 1350 |
| 2026-04-15 | 0.17 | $0.17 | 1350 |
| 2026-04-14 | 0.17 | $0.17 | 1350 |
| 2026-04-13 | 0.17 | $0.17 | 1350 |
| 2026-04-10 | 0.17 | $0.17 | 1350 |
| 2026-04-09 | 0.17 | $0.17 | 1350 |
| 2026-04-08 | 0.18 | $0.17 | 1350 |
| 2026-04-07 | 0.18 | $0.17 | 1350 |
| 2026-04-06 | 0.18 | $0.17 | 1350 |
| 2026-04-02 | 0.19 | $0.17 | 1350 |
| 2026-04-01 | 0.19 | $0.17 | 1350 |
| 2026-03-31 | 0.20 | $0.17 | 1350 |
| 2026-03-30 | 0.20 | $0.17 | 1350 |
| 2026-03-27 | 0.20 | $0.17 | 1350 |
| 2026-03-26 | 0.21 | $0.17 | 1350 |
| 2026-03-25 | 0.21 | $0.17 | 1350 |
| 2026-03-24 | 0.22 | $0.17 | 1350 |
| 2026-03-23 | 0.22 | $0.17 | 1350 |
| 2026-03-20 | 0.22 | $0.17 | 1350 |
| 2026-03-19 | 0.22 | $0.17 | 1350 |
| 2026-03-18 | 0.22 | $0.17 | 1350 |
| 2026-03-17 | 0.22 | $0.17 | 1350 |
| 2026-03-16 | 0.22 | $0.17 | 6292 |
| 2026-03-13 | 0.22 | $0.24 | 1350 |
| 2026-03-12 | 0.21 | $0.24 | 1350 |
| 2026-03-11 | 0.21 | $0.24 | 1350 |
| 2026-03-10 | 0.20 | $0.24 | 1350 |
| 2026-03-09 | 0.20 | $0.24 | 1350 |
| 2026-03-06 | 0.19 | $0.24 | 1350 |
| 2026-03-05 | 0.19 | $0.24 | 1350 |
| 2026-03-04 | 0.18 | $0.24 | 1350 |
| 2026-03-03 | 0.18 | $0.24 | 1350 |
| 2026-03-02 | 0.17 | $0.24 | 1350 |
| 2026-02-27 | 0.17 | $0.27 | 1350 |
| 2026-02-26 | 0.16 | $0.27 | 1350 |
| 2026-02-25 | 0.16 | $0.26 | 2500 |
| 2026-02-24 | 0.15 | $0.26 | 6292 |
| 2026-02-23 | 0.14 | $0.14 | 1000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 1000 |
| 2026-02-04 | 0.14 | $0.14 | 1000 |
| 2026-02-03 | 0.14 | $0.14 | 1000 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.15 | $0.14 | 1000 |
| 2026-01-28 | 0.15 | $0.14 | 1000 |
| 2026-01-27 | 0.15 | $0.14 | 1000 |
| 2026-01-26 | 0.15 | $0.14 | 1000 |
| 2026-01-23 | 0.15 | $0.14 | 1000 |
| 2026-01-22 | 0.15 | $0.14 | 1000 |
| 2026-01-21 | 0.15 | $0.14 | 1000 |
| 2026-01-20 | 0.15 | $0.14 | 1000 |
| 2026-01-16 | 0.16 | $0.14 | 1000 |
| 2026-01-15 | 0.16 | $0.14 | 1000 |
| 2026-01-14 | 0.16 | $0.14 | 1000 |
| 2026-01-13 | 0.17 | $0.14 | 1000 |
| 2026-01-12 | 0.17 | $0.14 | 1000 |
| 2026-01-09 | 0.17 | $0.14 | 1000 |
| 2026-01-08 | 0.17 | $0.14 | 1000 |
| 2026-01-07 | 0.18 | $0.14 | 1000 |
| 2026-01-06 | 0.18 | $0.14 | — |
| 2026-01-05 | 0.19 | $0.14 | 1000 |
| 2026-01-02 | 0.19 | $0.14 | 1500 |
| 2025-12-31 | 0.20 | $0.16 | 1000 |
| 2025-12-30 | 0.20 | $0.16 | 1000 |
| 2025-12-29 | 0.20 | $0.16 | 1000 |
| 2025-12-26 | 0.21 | $0.16 | 1000 |
| 2025-12-24 | 0.21 | $0.16 | 2000 |
| 2025-12-23 | 0.22 | $0.15 | 1000 |
| 2025-12-22 | 0.22 | $0.20 | 1000 |
| 2025-12-19 | 0.23 | $0.20 | 1000 |
| 2025-12-18 | 0.23 | $0.20 | 1000 |
| 2025-12-17 | 0.23 | $0.20 | 1000 |
| 2025-12-16 | 0.24 | $0.20 | 1000 |
| 2025-12-15 | 0.24 | $0.20 | — |
| 2025-12-12 | 0.24 | $0.20 | — |
| 2025-12-11 | 0.25 | $0.20 | — |
| 2025-12-10 | 0.25 | $0.20 | 1000 |
| 2025-12-09 | 0.26 | $0.20 | 5000 |
| 2025-12-08 | 0.26 | $0.24 | 1000 |
| 2025-12-05 | 0.26 | $0.24 | 1000 |
| 2025-12-04 | 0.26 | $0.24 | 1000 |
| 2025-12-03 | 0.26 | $0.24 | 1000 |
| 2025-12-02 | 0.27 | $0.24 | 1000 |
| 2025-12-01 | 0.27 | $0.24 | 1000 |
| 2025-11-28 | 0.27 | $0.24 | 4000 |
| 2025-11-26 | 0.27 | $0.27 | 1000 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 1000 |
| 2025-11-21 | 0.27 | $0.27 | 1000 |
| 2025-11-20 | 0.27 | $0.27 | 1000 |
| 2025-11-19 | 0.26 | $0.27 | 1000 |
| 2025-11-18 | 0.26 | $0.27 | 1000 |
| 2025-11-17 | 0.26 | $0.27 | 1000 |
| 2025-11-14 | 0.26 | $0.27 | 1000 |
| 2025-11-13 | 0.25 | $0.27 | 1000 |
| 2025-11-12 | 0.25 | $0.27 | 1000 |
| 2025-11-11 | 0.25 | $0.27 | 1000 |
| 2025-11-10 | 0.25 | $0.27 | 1000 |
| 2025-11-07 | 0.25 | $0.27 | 1000 |
| 2025-11-06 | 0.25 | $0.27 | 1000 |
| 2025-11-05 | 0.25 | $0.27 | 1000 |
| 2025-11-04 | 0.25 | $0.27 | 1000 |
| 2025-11-03 | 0.25 | $0.27 | 1000 |
| 2025-10-31 | 0.25 | $0.27 | 1000 |
| 2025-10-30 | 0.25 | $0.27 | 1000 |
| 2025-10-29 | 0.25 | $0.27 | 1000 |
| 2025-10-28 | 0.25 | $0.27 | — |
| 2025-10-27 | 0.25 | $0.27 | 1000 |
| 2025-10-24 | 0.25 | $0.21 | — |
| 2025-10-23 | 0.26 | $0.21 | — |
| 2025-10-22 | 0.26 | $0.21 | — |
| 2025-10-21 | 0.26 | $0.21 | — |
| 2025-10-20 | 0.27 | $0.21 | — |
| 2025-10-17 | 0.27 | $0.21 | 1000 |
| 2025-10-16 | 0.27 | $0.29 | 2000 |
| 2025-10-15 | 0.27 | $0.27 | — |
| 2025-10-14 | 0.27 | $0.27 | — |
| 2025-10-13 | 0.27 | $0.27 | — |
| 2025-10-10 | 0.27 | $0.27 | — |
| 2025-10-09 | 0.27 | $0.27 | — |
| 2025-10-08 | 0.27 | $0.27 | — |
| 2025-10-07 | 0.27 | $0.27 | — |
| 2025-10-06 | 0.27 | $0.27 | — |
| 2025-10-03 | 0.28 | $0.27 | — |
| 2025-10-02 | 0.28 | $0.27 | — |
| 2025-10-01 | 0.28 | $0.27 | — |
| 2025-09-30 | 0.28 | $0.27 | — |
| 2025-09-29 | 0.28 | $0.27 | — |
| 2025-09-26 | 0.28 | $0.27 | — |
| 2025-09-25 | 0.28 | $0.27 | — |
| 2025-09-24 | 0.29 | $0.27 | — |
| 2025-09-23 | 0.29 | $0.27 | 1640 |
| 2025-09-22 | 0.29 | $0.27 | — |
| 2025-09-19 | 0.29 | $0.27 | — |
| 2025-09-18 | 0.29 | $0.27 | — |
| 2025-09-17 | 0.29 | $0.27 | — |
| 2025-09-16 | 0.29 | $0.27 | — |
| 2025-09-15 | 0.29 | $0.27 | 1640 |
| 2025-09-12 | 0.29 | $0.27 | — |
| 2025-09-11 | 0.29 | $0.27 | 1840 |
| 2025-09-10 | 0.29 | $0.30 | 2500 |
| 2025-09-09 | 0.29 | $0.30 | — |
| 2025-09-08 | 0.29 | $0.30 | — |
| 2025-09-05 | 0.29 | $0.30 | — |
| 2025-09-04 | 0.29 | $0.30 | — |
| 2025-09-03 | 0.29 | $0.30 | 4050 |
| 2025-09-02 | 0.29 | $0.30 | — |
| 2025-08-29 | 0.28 | $0.30 | — |
| 2025-08-28 | 0.28 | $0.30 | 1000 |
| 2025-08-27 | 0.28 | $0.34 | — |
| 2025-08-26 | 0.28 | $0.34 | 5250 |
| 2025-08-25 | 0.27 | $0.28 | — |
| 2025-08-22 | 0.27 | $0.28 | 48 |
| 2025-08-21 | 0.27 | $0.28 | 48 |
| 2025-08-20 | 0.27 | $0.28 | 48 |
| 2025-08-19 | 0.27 | $0.28 | 48 |
| 2025-08-18 | 0.27 | $0.28 | — |
| 2025-08-15 | 0.26 | $0.28 | — |
| 2025-08-14 | 0.26 | $0.28 | — |
| 2025-08-13 | 0.26 | $0.28 | — |
| 2025-08-12 | 0.26 | $0.28 | — |
| 2025-08-11 | 0.26 | $0.28 | — |
| 2025-08-08 | 0.26 | $0.28 | — |
| 2025-08-07 | 0.26 | $0.28 | — |
| 2025-08-06 | 0.26 | $0.28 | 48 |
| 2025-08-05 | 0.26 | $0.28 | — |
| 2025-08-04 | 0.26 | $0.28 | — |
| 2025-08-01 | 0.26 | $0.28 | 3000 |
| 2025-07-31 | 0.26 | $0.25 | — |
| 2025-07-30 | 0.26 | $0.25 | — |
| 2025-07-29 | 0.26 | $0.25 | — |
| 2025-07-28 | 0.26 | $0.25 | 20525 |
| 2025-07-25 | 0.26 | $0.25 | — |
| 2025-07-24 | 0.27 | $0.25 | — |
| 2025-07-23 | 0.27 | $0.25 | — |
| 2025-07-22 | 0.27 | $0.25 | — |
| 2025-07-21 | 0.27 | $0.25 | 20525 |
| 2025-07-18 | 0.27 | $0.25 | 20525 |
| 2025-07-17 | 0.28 | $0.25 | 20525 |
| 2025-07-16 | 0.28 | $0.25 | 20525 |
| 2025-07-15 | 0.28 | $0.25 | 20525 |
| 2025-07-14 | 0.28 | $0.25 | 20535 |
| 2025-07-11 | 0.29 | $0.24 | 45600 |
| 2025-07-10 | 0.29 | $0.27 | — |
| 2025-07-09 | 0.29 | $0.27 | 7500 |
| 2025-07-08 | 0.29 | $0.27 | 7500 |
| 2025-07-07 | 0.30 | $0.27 | 7500 |
| 2025-07-03 | 0.30 | $0.27 | — |
| 2025-07-02 | 0.30 | $0.27 | 7500 |
| 2025-07-01 | 0.30 | $0.27 | 7500 |
| 2025-06-30 | 0.30 | $0.29 | — |
| 2025-06-27 | 0.30 | $0.29 | — |
| 2025-06-26 | 0.30 | $0.29 | — |
| 2025-06-25 | 0.30 | $0.29 | — |
| 2025-06-24 | 0.30 | $0.29 | — |
| 2025-06-23 | 0.30 | $0.29 | — |
| 2025-06-20 | 0.31 | $0.29 | — |
| 2025-06-18 | 0.31 | $0.29 | 302500 |
| 2025-06-17 | 0.31 | $0.31 | — |
| 2025-06-16 | 0.31 | $0.31 | — |
| 2025-06-13 | 0.31 | $0.31 | — |
| 2025-06-12 | 0.31 | $0.31 | — |
| 2025-06-11 | 0.31 | $0.31 | — |
| 2025-06-10 | 0.31 | $0.31 | — |
| 2025-06-09 | 0.31 | $0.31 | — |
| 2025-06-06 | 0.31 | $0.31 | — |
| 2025-06-05 | 0.31 | $0.31 | — |
| 2025-06-04 | 0.31 | $0.31 | — |
| 2025-06-03 | 0.31 | $0.31 | — |
| 2025-06-02 | 0.31 | $0.31 | — |
| 2025-05-30 | 0.31 | $0.31 | — |
| 2025-05-29 | 0.31 | $0.31 | — |
| 2025-05-28 | 0.31 | $0.31 | — |
| 2025-05-27 | 0.31 | $0.31 | 12700 |
| 2025-05-23 | 0.32 | $0.31 | — |
| 2025-05-22 | 0.32 | $0.31 | — |
| 2025-05-21 | 0.33 | $0.31 | — |
| 2025-05-20 | 0.33 | $0.31 | — |
| 2025-05-19 | 0.33 | $0.31 | — |
| 2025-05-16 | 0.34 | $0.31 | — |
| 2025-05-15 | 0.34 | $0.31 | — |
| 2025-05-14 | 0.34 | $0.31 | — |
| 2025-05-13 | 0.35 | $0.31 | — |
| 2025-05-12 | 0.35 | $0.31 | — |
| 2025-05-09 | 0.36 | $0.31 | — |
| 2025-05-08 | 0.36 | $0.31 | — |
| 2025-05-07 | 0.36 | $0.31 | — |
| 2025-05-06 | 0.37 | $0.31 | — |
| 2025-05-05 | 0.37 | $0.31 | — |
| 2025-05-02 | 0.37 | $0.31 | 700 |
| 2025-05-01 | 0.38 | $0.34 | — |
| 2025-04-30 | 0.38 | $0.34 | 22048 |
| 2025-04-29 | 0.38 | $0.40 | — |
| 2025-04-28 | 0.38 | $0.40 | — |
| 2025-04-25 | 0.37 | $0.40 | — |
| 2025-04-24 | 0.37 | $0.40 | 36791 |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.36 | $0.37 | — |
| 2025-04-17 | 0.36 | $0.37 | — |
| 2025-04-16 | 0.36 | $0.37 | — |
| 2025-04-15 | 0.36 | $0.37 | — |
| 2025-04-14 | 0.36 | $0.37 | — |
| 2025-04-11 | 0.35 | $0.37 | — |
| 2025-04-10 | 0.35 | $0.37 | — |
| 2025-04-09 | 0.35 | $0.37 | — |
| 2025-04-08 | 0.35 | $0.37 | — |
| 2025-04-07 | 0.35 | $0.37 | 1919 |
| 2025-04-04 | 0.34 | $0.37 | — |
| 2025-04-03 | 0.34 | $0.37 | — |
| 2025-04-02 | 0.34 | $0.37 | 1919 |
| 2025-04-01 | 0.34 | $0.37 | 1919 |
| 2025-03-31 | 0.34 | $0.37 | 500 |
| 2025-03-28 | 0.33 | $0.33 | — |
| 2025-03-27 | 0.33 | $0.33 | 1919 |
| 2025-03-26 | 0.33 | $0.33 | — |
| 2025-03-25 | 0.33 | $0.33 | — |
| 2025-03-24 | 0.33 | $0.33 | — |
| 2025-03-21 | 0.33 | $0.33 | — |
| 2025-03-20 | 0.33 | $0.33 | 1919 |
| 2025-03-19 | 0.33 | $0.33 | 1919 |
| 2025-03-18 | 0.33 | $0.33 | 1919 |
| 2025-03-17 | 0.33 | $0.33 | 1919 |
| 2025-03-14 | 0.33 | $0.33 | 1919 |
| 2025-03-13 | 0.33 | $0.33 | 1919 |
| 2025-03-12 | 0.33 | $0.33 | — |
| 2025-03-11 | 0.33 | $0.33 | 1919 |
| 2025-03-10 | 0.33 | $0.33 | — |
| 2025-03-07 | 0.33 | $0.33 | — |
| 2025-03-06 | 0.33 | $0.33 | — |
| 2025-03-05 | 0.33 | $0.33 | — |
| 2025-03-04 | 0.33 | $0.33 | — |
| 2025-03-03 | 0.33 | $0.33 | — |
| 2025-02-28 | 0.33 | $0.33 | — |
| 2025-02-27 | 0.33 | $0.33 | — |
| 2025-02-26 | 0.33 | $0.33 | — |
| 2025-02-25 | 0.33 | $0.33 | 2888 |
| 2025-02-24 | 0.33 | $0.30 | — |
| 2025-02-21 | 0.33 | $0.30 | — |
| 2025-02-20 | 0.33 | $0.30 | 2888 |
| 2025-02-19 | 0.33 | $0.35 | — |
| 2025-02-18 | 0.32 | $0.35 | 4000 |
| 2025-02-14 | 0.32 | $0.33 | 1000 |
| 2025-02-13 | 0.32 | $0.35 | — |
| 2025-02-12 | 0.33 | $0.35 | 4890 |
| 2025-02-11 | 0.33 | $0.33 | — |
| 2025-02-10 | 0.33 | $0.33 | — |
| 2025-02-07 | 0.33 | $0.33 | — |
| 2025-02-06 | 0.33 | $0.33 | — |
| 2025-02-05 | 0.33 | $0.33 | — |
| 2025-02-04 | 0.33 | $0.33 | 1000 |
| 2025-02-03 | 0.33 | $0.33 | — |
| 2025-01-31 | 0.33 | $0.33 | 764 |
| 2025-01-30 | 0.33 | $0.32 | — |
| 2025-01-29 | 0.33 | $0.32 | — |
| 2025-01-28 | 0.33 | $0.32 | 21344 |
| 2025-01-27 | 0.33 | $0.32 | 278 |
| 2025-01-24 | 0.34 | $0.35 | — |
| 2025-01-23 | 0.34 | $0.35 | 3276 |
| 2025-01-22 | 0.34 | $0.26 | — |
| 2025-01-21 | 0.34 | $0.26 | 100 |
| 2025-01-17 | 0.35 | $0.35 | — |
| 2025-01-16 | 0.35 | $0.35 | 2888 |
| 2025-01-15 | 0.35 | $0.36 | — |
| 2025-01-14 | 0.35 | $0.36 | 2500 |
| 2025-01-13 | 0.35 | $0.33 | — |
| 2025-01-10 | 0.36 | $0.33 | 656 |
| 2025-01-08 | 0.36 | $0.32 | 5405 |
| 2025-01-07 | 0.37 | $0.33 | — |
| 2025-01-06 | 0.37 | $0.33 | 1400 |
| 2025-01-03 | 0.37 | $0.33 | 240 |
| 2025-01-02 | 0.37 | $0.33 | 310 |
| 2024-12-31 | 0.37 | $0.35 | 13139 |
| 2024-12-30 | 0.38 | $0.37 | — |
| 2024-12-27 | 0.37 | $0.37 | 2500 |
| 2024-12-26 | 0.37 | $0.35 | — |
| 2024-12-24 | 0.37 | $0.35 | — |
| 2024-12-23 | 0.37 | $0.35 | 402 |
| 2024-12-20 | 0.37 | $0.35 | 1850 |
| 2024-12-19 | 0.37 | $0.38 | 3400 |
| 2024-12-18 | 0.37 | $0.35 | — |
| 2024-12-17 | 0.37 | $0.35 | — |
| 2024-12-16 | 0.37 | $0.35 | — |
| 2024-12-13 | 0.37 | $0.35 | 2500 |
| 2024-12-12 | 0.37 | $0.44 | — |
| 2024-12-11 | 0.38 | $0.44 | — |
| 2024-12-10 | 0.39 | $0.44 | — |
| 2024-12-09 | 0.39 | $0.44 | 300 |
| 2024-12-06 | 0.40 | $0.36 | — |
| 2024-12-05 | 0.41 | $0.36 | — |
| 2024-12-04 | 0.41 | $0.36 | 2500 |
| 2024-12-03 | 0.42 | $0.36 | — |
| 2024-12-02 | 0.42 | $0.36 | — |
| 2024-11-29 | 0.43 | $0.36 | — |
| 2024-11-27 | 0.43 | $0.36 | — |
| 2024-11-26 | 0.44 | $0.36 | 5000 |
| 2024-11-25 | 0.44 | $0.34 | — |
| 2024-11-22 | 0.45 | $0.34 | 6000 |
| 2024-11-21 | 0.45 | $0.35 | — |
| 2024-11-20 | 0.46 | $0.35 | — |
| 2024-11-19 | 0.46 | $0.35 | — |
| 2024-11-18 | 0.46 | $0.35 | 2500 |
| 2024-11-15 | 0.47 | $0.35 | 166000 |
| 2024-11-14 | 0.47 | $0.37 | 208828 |
| 2024-11-13 | 0.47 | $0.57 | — |
| 2024-11-12 | 0.47 | $0.57 | — |
| 2024-11-11 | 0.46 | $0.57 | — |
| 2024-11-08 | 0.45 | $0.57 | 2500 |
| 2024-11-07 | 0.45 | $0.57 | 5350 |
| 2024-11-06 | 0.44 | $0.46 | 500 |
| 2024-11-05 | 0.44 | $0.46 | 300 |
| 2024-11-04 | 0.44 | $0.46 | — |
| 2024-11-01 | 0.45 | $0.46 | 300 |
| 2024-10-31 | 0.46 | $0.46 | 300 |
| 2024-10-30 | 0.48 | $0.46 | 300 |
| 2024-10-29 | 0.50 | $0.46 | — |
| 2024-10-28 | 0.50 | $0.46 | 140 |
| 2024-10-25 | 0.50 | $0.43 | 5000 |
| 2024-10-24 | 0.50 | $0.42 | — |
| 2024-10-23 | 0.49 | $0.42 | — |
| 2024-10-22 | 0.48 | $0.42 | — |
| 2024-10-21 | 0.48 | $0.42 | — |
| 2024-10-18 | 0.47 | $0.42 | — |
| 2024-10-17 | 0.46 | $0.42 | 5230 |
| 2024-10-16 | 0.46 | $0.43 | 370 |
| 2024-10-15 | 0.45 | $0.40 | 1000 |
| 2024-10-14 | 0.44 | $0.44 | 5010 |
| 2024-10-11 | 0.44 | $0.51 | 17550 |
| 2024-10-10 | 0.43 | $0.44 | 24300 |
| 2024-10-09 | 0.42 | $0.40 | 105756 |
| 2024-10-08 | 0.41 | $0.45 | 71292 |
| 2024-10-07 | 0.40 | $0.74 | 7526 |
| 2024-10-04 | 0.38 | $0.71 | 11320 |
| 2024-10-03 | 0.36 | $0.79 | 17451 |
| 2024-10-02 | 0.34 | $0.77 | 152994 |
| 2024-10-01 | 0.31 | $0.51 | 6779 |
| 2024-09-30 | 0.30 | $0.48 | 293934 |
| 2024-09-27 | 0.29 | $0.38 | 12331 |
| 2024-09-26 | 0.29 | $0.29 | — |
| 2024-09-25 | 0.28 | $0.29 | — |
| 2024-09-24 | 0.28 | $0.29 | 2000 |
| 2024-09-23 | 0.28 | $0.29 | 400 |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.28 | $0.27 | — |
| 2024-09-18 | 0.28 | $0.27 | 500 |
| 2024-09-17 | 0.28 | $0.29 | — |
| 2024-09-16 | 0.28 | $0.29 | — |
| 2024-09-13 | 0.28 | $0.29 | — |
| 2024-09-12 | 0.27 | $0.29 | — |
| 2024-09-11 | 0.27 | $0.29 | — |
| 2024-09-10 | 0.27 | $0.29 | — |
| 2024-09-09 | 0.27 | $0.29 | — |
| 2024-09-06 | 0.27 | $0.29 | 3600 |
| 2024-09-05 | 0.27 | $0.29 | — |
| 2024-09-04 | 0.27 | $0.29 | 3600 |
| 2024-09-03 | 0.27 | $0.29 | 3600 |
| 2024-08-30 | 0.27 | $0.30 | 200500 |
| 2024-08-29 | 0.27 | $0.26 | 100000 |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | 900 |
| 2024-08-26 | 0.27 | $0.20 | — |
| 2024-08-23 | 0.28 | $0.20 | 5000 |
| 2024-08-22 | 0.28 | $0.28 | — |
| 2024-08-21 | 0.28 | $0.28 | — |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.29 | $0.28 | — |
| 2024-08-16 | 0.29 | $0.28 | — |
| 2024-08-15 | 0.29 | $0.28 | — |
| 2024-08-14 | 0.29 | $0.28 | — |
| 2024-08-13 | 0.30 | $0.28 | — |
| 2024-08-12 | 0.30 | $0.28 | — |
| 2024-08-09 | 0.31 | $0.28 | — |
| 2024-08-08 | 0.31 | $0.28 | 2000 |
| 2024-08-07 | 0.30 | $0.28 | 3000 |
| 2024-08-06 | 0.30 | $0.29 | — |
| 2024-08-05 | 0.30 | $0.29 | — |
| 2024-08-02 | 0.31 | $0.29 | — |
| 2024-08-01 | 0.31 | $0.29 | — |
| 2024-07-31 | 0.31 | $0.29 | — |
| 2024-07-30 | 0.31 | $0.29 | — |
| 2024-07-29 | 0.32 | $0.29 | — |
| 2024-07-26 | 0.32 | $0.29 | — |
| 2024-07-25 | 0.33 | $0.29 | — |
| 2024-07-24 | 0.33 | $0.29 | — |
| 2024-06-12 | 0.34 | $0.29 | 5000 |
| 2024-06-10 | 0.34 | $0.30 | 7500 |
| 2024-05-31 | 0.35 | $0.36 | 2000 |
| 2024-05-29 | 0.35 | $0.37 | 1000 |
| 2024-05-24 | 0.36 | $0.37 | 5000 |
| 2024-05-03 | 0.36 | $0.36 | 2500 |
| 2024-04-29 | 0.36 | $0.35 | 4006 |
| 2024-04-16 | 0.36 | $0.25 | 101 |
| 2024-04-15 | 0.37 | $0.25 | 200 |
| 2024-04-12 | 0.37 | $0.24 | 200 |
| 2024-04-03 | 0.38 | $0.30 | 110 |
| 2024-04-02 | 0.38 | $0.34 | 3500 |
| 2024-04-01 | 0.38 | $0.39 | 2500 |
| 2024-03-28 | 0.38 | $0.39 | 100 |
| 2024-03-26 | 0.38 | $0.26 | 3566 |
| 2024-03-22 | 0.38 | $0.35 | 2500 |
| 2024-03-21 | 0.38 | $0.39 | 2518 |
| 2024-03-19 | 0.38 | $0.38 | 2344 |
| 2024-03-18 | 0.38 | $0.37 | 1000 |
| 2024-03-15 | 0.37 | $0.42 | 1565 |
| 2024-03-14 | 0.37 | $0.43 | 5000 |
| 2024-03-12 | 0.37 | $0.44 | 2300 |
| 2024-03-11 | 0.36 | $0.41 | 300 |
| 2024-02-26 | 0.37 | $0.46 | 2500 |
| 2024-02-16 | 0.37 | $0.45 | 1410 |
| 2024-01-22 | 0.37 | $0.35 | — |
| 2024-01-19 | 0.38 | $0.35 | — |
| 2024-01-18 | 0.38 | $0.35 | — |
| 2024-01-17 | 0.38 | $0.35 | — |
| 2024-01-16 | 0.38 | $0.35 | — |
| 2024-01-12 | 0.38 | $0.35 | — |
| 2024-01-11 | 0.38 | $0.35 | — |
| 2024-01-10 | 0.38 | $0.35 | — |
| 2024-01-09 | 0.39 | $0.35 | — |
| 2024-01-08 | 0.40 | $0.35 | — |
| 2024-01-05 | 0.41 | $0.35 | — |
| 2024-01-04 | 0.42 | $0.35 | — |
| 2024-01-03 | 0.42 | $0.35 | — |
| 2024-01-02 | 0.43 | $0.35 | — |
| 2023-12-29 | 0.44 | $0.35 | — |
| 2023-12-28 | 0.45 | $0.35 | — |
| 2023-12-27 | 0.46 | $0.35 | 100 |
| 2023-12-26 | 0.46 | $0.49 | — |
| 2023-12-22 | 0.47 | $0.49 | — |
| 2023-12-21 | 0.47 | $0.49 | — |
| 2023-12-20 | 0.47 | $0.49 | 108 |
| 2023-12-19 | 0.47 | $0.37 | — |
| 2023-12-18 | 0.48 | $0.37 | — |
| 2023-12-15 | 0.49 | $0.37 | — |
| 2023-12-14 | 0.50 | $0.37 | — |
| 2023-12-13 | 0.50 | $0.37 | — |
| 2023-12-12 | 0.52 | $0.37 | 1000 |
| 2023-12-11 | 0.53 | $0.51 | — |
| 2023-12-08 | 0.54 | $0.51 | — |
| 2023-12-07 | 0.55 | $0.51 | — |
| 2023-12-06 | 0.56 | $0.51 | — |
| 2023-12-05 | 0.57 | $0.51 | — |
| 2023-12-04 | 0.57 | $0.51 | — |
| 2023-12-01 | 0.58 | $0.51 | — |
| 2023-11-30 | 0.58 | $0.51 | — |
| 2023-11-29 | 0.58 | $0.51 | — |
| 2023-11-28 | 0.59 | $0.51 | — |
| 2023-11-27 | 0.59 | $0.51 | — |
| 2023-11-24 | 0.60 | $0.51 | — |
| 2023-11-22 | 0.60 | $0.51 | 2000 |
| 2023-11-21 | 0.61 | $0.55 | — |
| 2023-11-20 | 0.61 | $0.55 | — |
| 2023-11-17 | 0.61 | $0.55 | 100 |
| 2023-11-16 | 0.61 | $0.51 | — |
| 2023-11-15 | 0.62 | $0.51 | 1000 |
| 2023-11-14 | 0.62 | $0.68 | — |
| 2023-11-13 | 0.62 | $0.68 | — |
| 2023-11-10 | 0.61 | $0.68 | — |
| 2023-11-09 | 0.61 | $0.68 | — |
| 2023-11-08 | 0.62 | $0.68 | — |
| 2023-09-06 | 0.63 | $0.68 | 1000 |
| 2023-08-29 | 0.64 | $0.60 | — |
| 2023-08-28 | 0.66 | $0.60 | — |
| 2023-08-25 | 0.68 | $0.60 | — |
| 2023-08-24 | 0.70 | $0.60 | — |
| 2023-08-23 | 0.72 | $0.60 | — |
| 2023-08-22 | 0.73 | $0.60 | — |
| 2023-08-21 | 0.75 | $0.60 | — |
| 2023-08-18 | 0.77 | $0.60 | — |
| 2023-08-17 | 0.79 | $0.60 | — |
| 2023-08-16 | 0.81 | $0.60 | — |
| 2023-08-15 | 0.82 | $0.60 | — |
| 2023-08-14 | 0.84 | $0.60 | — |
| 2023-08-11 | 0.86 | $0.60 | — |
| 2023-08-10 | 0.88 | $0.60 | — |
| 2023-08-09 | 0.90 | $0.60 | — |
| 2023-08-01 | 0.91 | $0.60 | 4999 |
| 2023-07-31 | 0.93 | $0.68 | 101 |
| 2023-07-28 | 0.95 | $0.74 | 5000 |
| 2023-07-27 | 0.96 | $0.96 | — |
| 2023-07-26 | 0.96 | $0.96 | — |
| 2023-07-25 | 0.96 | $0.96 | — |
| 2023-07-24 | 0.96 | $0.96 | — |
| 2023-07-20 | 0.96 | $0.96 | — |
| 2023-07-19 | 0.96 | $0.96 | — |
| 2023-07-18 | 0.96 | $0.96 | — |
| 2023-07-17 | 0.96 | $0.96 | — |
| 2023-07-14 | 0.96 | $0.96 | — |
| 2023-07-13 | 0.96 | $0.96 | — |
| 2023-07-12 | 0.96 | $0.96 | — |
| 2023-07-11 | 0.96 | $0.96 | — |
| 2023-07-10 | 0.96 | $0.96 | — |
| 2023-07-07 | 0.96 | $0.96 | — |
| 2023-07-06 | 0.96 | $0.96 | — |
| 2023-07-05 | 0.96 | $0.96 | — |
| 2023-07-03 | 0.96 | $0.96 | — |
| 2023-06-30 | 0.96 | $0.96 | — |
| 2023-06-29 | 0.96 | $0.96 | — |
| 2023-06-28 | 0.96 | $0.96 | — |
| 2023-06-27 | 0.96 | $0.96 | — |
| 2023-06-26 | 0.96 | $0.96 | — |
| 2023-06-23 | 0.96 | $0.96 | — |
| 2023-06-22 | 0.96 | $0.96 | — |
| 2023-06-21 | 0.96 | $0.96 | — |
| 2023-06-20 | 0.96 | $0.96 | — |
| 2023-06-16 | 0.96 | $0.96 | — |
| 2023-06-15 | 0.96 | $0.96 | — |
| 2023-06-14 | 0.96 | $0.96 | — |
| 2023-06-13 | 0.96 | $0.96 | — |
| 2023-06-12 | 0.96 | $0.96 | — |
| 2023-06-09 | 0.96 | $0.96 | — |
| 2023-06-08 | 0.96 | $0.96 | — |
| 2023-06-07 | 0.96 | $0.96 | — |
| 2023-06-06 | 0.96 | $0.96 | — |
| 2023-06-05 | 0.96 | $0.96 | — |
| 2023-06-02 | 0.96 | $0.96 | — |
| 2023-06-01 | 0.96 | $0.96 | — |
| 2023-05-31 | 0.96 | $0.96 | — |
| 2023-05-30 | 0.96 | $0.96 | — |
| 2023-05-26 | 0.96 | $0.96 | — |
| 2023-05-25 | 0.96 | $0.96 | — |
| 2023-05-24 | 0.96 | $0.96 | — |
| 2023-05-23 | 0.96 | $0.96 | — |
| 2023-05-22 | 0.96 | $0.96 | — |
| 2023-05-19 | 0.96 | $0.96 | — |
| 2023-05-18 | 0.96 | $0.96 | — |
| 2023-05-17 | 0.96 | $0.96 | — |
| 2023-05-16 | 0.96 | $0.96 | — |
| 2023-05-15 | 0.96 | $0.96 | — |
| 2023-05-12 | 0.96 | $0.96 | — |
| 2023-05-11 | 0.96 | $0.96 | — |
| 2023-05-10 | 0.96 | $0.96 | — |
| 2023-05-09 | 0.96 | $0.96 | — |
| 2023-05-08 | 0.96 | $0.96 | — |
| 2023-05-05 | 0.96 | $0.96 | — |
| 2023-05-04 | 0.96 | $0.96 | — |
| 2023-05-03 | 0.96 | $0.96 | — |
| 2023-05-02 | 0.96 | $0.96 | — |
| 2023-05-01 | 0.96 | $0.96 | — |
| 2023-04-28 | 0.96 | $0.96 | — |
| 2023-04-27 | 0.96 | $0.96 | — |
| 2023-04-26 | 0.96 | $0.96 | — |
| 2023-04-25 | 0.96 | $0.96 | — |
| 2023-04-24 | 0.96 | $0.96 | — |
| 2023-04-21 | 0.96 | $0.96 | — |
| 2023-04-20 | 0.96 | $0.96 | — |
| 2023-04-19 | 0.96 | $0.96 | — |
| 2023-04-18 | 0.96 | $0.96 | — |
| 2023-04-17 | 0.96 | $0.96 | — |
| 2023-04-14 | 0.96 | $0.96 | — |
| 2023-04-13 | 0.96 | $0.96 | — |
| 2023-04-12 | 0.96 | $0.96 | — |
| 2023-04-11 | 0.96 | $0.96 | — |
| 2023-04-10 | 0.96 | $0.96 | — |
| 2023-04-06 | 0.96 | $0.96 | — |
| 2023-04-05 | 0.96 | $0.96 | — |
| 2023-04-04 | 0.96 | $0.96 | — |
| 2023-04-03 | 0.96 | $0.96 | — |
| 2023-03-31 | 0.96 | $0.96 | — |
| 2023-03-30 | 0.96 | $0.96 | — |
| 2023-03-29 | 0.96 | $0.96 | — |
| 2023-03-28 | 0.96 | $0.96 | — |
| 2023-03-27 | 0.96 | $0.96 | — |
| 2023-03-24 | 0.96 | $0.96 | — |
| 2023-03-23 | 0.96 | $0.96 | — |
| 2023-03-22 | 0.96 | $0.96 | — |
| 2023-03-21 | 0.96 | $0.96 | — |
| 2023-03-20 | 0.96 | $0.96 | — |
| 2023-03-17 | 0.96 | $0.96 | — |
| 2023-03-16 | 0.96 | $0.96 | — |
| 2023-03-15 | 0.96 | $0.96 | — |
| 2023-03-14 | 0.96 | $0.96 | — |
| 2023-03-13 | 0.96 | $0.96 | — |
| 2023-03-10 | 0.96 | $0.96 | — |
| 2023-03-09 | 0.96 | $0.96 | — |
| 2023-03-08 | 0.96 | $0.96 | — |
| 2023-03-07 | 0.96 | $0.96 | — |
| 2023-03-06 | 0.96 | $0.96 | — |
| 2023-03-03 | 0.96 | $0.96 | — |
| 2023-03-02 | 0.96 | $0.96 | — |
| 2023-03-01 | 0.96 | $0.96 | — |
| 2023-02-28 | 0.96 | $0.96 | — |
| 2023-02-27 | 0.96 | $0.96 | — |
| 2023-02-24 | 0.96 | $0.96 | — |
| 2023-02-23 | 0.96 | $0.96 | — |
| 2023-02-22 | 0.96 | $0.96 | — |
| 2023-02-21 | 0.96 | $0.96 | — |
| 2023-02-17 | 0.96 | $0.96 | — |
| 2023-02-16 | 0.96 | $0.96 | — |
| 2023-02-15 | 0.96 | $0.96 | — |
| 2023-02-14 | 0.96 | $0.96 | — |
| 2023-02-13 | 0.96 | $0.96 | — |
| 2023-02-10 | 0.96 | $0.96 | — |
| 2023-02-09 | 0.96 | $0.96 | — |
| 2023-02-08 | 0.96 | $0.96 | — |
| 2023-02-07 | 0.96 | $0.96 | — |
| 2023-02-06 | 0.96 | $0.96 | — |
| 2023-02-03 | 0.96 | $0.96 | — |
| 2023-02-02 | 0.96 | $0.96 | — |
| 2023-02-01 | 0.96 | $0.96 | — |
| 2023-01-31 | 0.96 | $0.96 | — |
| 2023-01-30 | 0.95 | $0.96 | — |
| 2023-01-27 | 0.94 | $0.96 | — |
| 2023-01-26 | 0.93 | $0.96 | — |
| 2023-01-25 | 0.92 | $0.96 | — |
| 2023-01-24 | 0.91 | $0.96 | — |
| 2023-01-23 | 0.90 | $0.96 | — |
| 2023-01-20 | 0.90 | $0.96 | — |
| 2023-01-19 | 0.89 | $0.96 | — |
| 2023-01-18 | 0.88 | $0.96 | — |
| 2023-01-17 | 0.87 | $0.96 | — |
| 2023-01-13 | 0.86 | $0.96 | — |
| 2023-01-12 | 0.85 | $0.96 | — |
| 2023-01-11 | 0.84 | $0.96 | — |
| 2023-01-10 | 0.83 | $0.96 | — |
| 2023-01-09 | 0.83 | $0.96 | — |
| 2023-01-06 | 0.82 | $0.96 | — |
| 2023-01-05 | 0.81 | $0.96 | — |
| 2023-01-04 | 0.80 | $0.96 | — |
| 2023-01-03 | 0.79 | $0.96 | 1000 |
| 2022-12-30 | 0.78 | $0.78 | — |
| 2022-12-29 | 0.78 | $0.78 | — |
| 2022-12-28 | 0.78 | $0.78 | — |
| 2022-12-27 | 0.78 | $0.78 | — |
| 2022-12-23 | 0.78 | $0.78 | — |
| 2022-12-22 | 0.78 | $0.78 | — |
| 2022-12-21 | 0.78 | $0.78 | — |
| 2022-12-20 | 0.79 | $0.78 | — |
| 2022-12-19 | 0.80 | $0.78 | — |
| 2022-12-16 | 0.82 | $0.78 | — |
| 2022-12-15 | 0.83 | $0.78 | — |
| 2022-12-14 | 0.84 | $0.78 | — |
| 2022-12-13 | 0.85 | $0.78 | — |
| 2022-12-12 | 0.86 | $0.78 | — |
| 2022-12-09 | 0.87 | $0.78 | — |
| 2022-12-08 | 0.88 | $0.78 | — |
| 2022-12-07 | 0.89 | $0.78 | — |
| 2022-12-06 | 0.90 | $0.78 | — |
| 2022-12-05 | 0.91 | $0.78 | — |
| 2022-12-02 | 0.92 | $0.78 | — |
| 2022-12-01 | 0.93 | $0.78 | — |
| 2022-11-30 | 0.95 | $0.78 | — |
| 2022-11-29 | 0.96 | $0.78 | — |
| 2022-11-28 | 0.97 | $0.78 | — |
| 2022-11-25 | 0.98 | $0.78 | — |
| 2022-11-23 | 0.99 | $0.78 | 221 |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 1.00 | $1.00 | — |
| 2022-11-18 | 1.00 | $1.00 | — |
| 2022-11-17 | 1.00 | $1.00 | — |
| 2022-11-16 | 1.00 | $1.00 | — |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 1.00 | $1.00 | — |
| 2022-11-11 | 1.00 | $1.00 | — |
| 2022-11-10 | 1.00 | $1.00 | — |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | — |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | 116 |
| 2022-07-19 | 1.00 | $1.05 | 202 |
| 2022-07-18 | 0.99 | $1.00 | — |
| 2022-07-15 | 0.99 | $1.00 | — |
| 2022-07-14 | 0.99 | $1.00 | — |
| 2022-07-13 | 0.99 | $1.00 | 404 |
| 2022-07-12 | 0.99 | $0.99 | — |
| 2022-07-11 | 0.99 | $0.99 | — |
| 2022-07-08 | 0.99 | $0.99 | — |
| 2022-07-07 | 0.99 | $0.99 | — |
| 2022-07-06 | 0.99 | $0.99 | — |
| 2022-07-05 | 0.99 | $0.99 | — |
| 2022-07-01 | 0.99 | $0.99 | — |
| 2022-06-30 | 0.99 | $0.99 | — |
| 2022-06-29 | 0.99 | $0.99 | — |
| 2022-06-28 | 0.99 | $0.99 | — |
| 2022-06-27 | 0.99 | $0.99 | — |
| 2022-06-24 | 0.99 | $0.99 | — |
| 2022-06-23 | 0.99 | $0.99 | — |
| 2022-06-22 | 0.99 | $0.99 | — |
| 2022-06-21 | 0.99 | $0.99 | — |
| 2022-06-17 | 0.99 | $0.99 | — |
| 2022-06-16 | 0.99 | $0.99 | — |
| 2022-06-15 | 0.99 | $0.99 | — |
| 2022-06-14 | 0.99 | $0.99 | — |
| 2022-06-13 | 0.99 | $0.99 | — |
| 2022-06-10 | 0.99 | $0.99 | — |
| 2022-06-09 | 0.99 | $0.99 | — |
| 2022-06-08 | 0.99 | $0.99 | — |
| 2022-06-07 | 0.99 | $0.99 | — |
| 2022-06-06 | 1.00 | $0.99 | — |
| 2022-06-03 | 1.00 | $0.99 | — |
| 2022-06-02 | 1.00 | $0.99 | — |
| 2022-06-01 | 1.00 | $0.99 | — |
| 2022-05-31 | 1.01 | $0.99 | — |
| 2022-05-27 | 1.01 | $0.99 | — |
| 2022-05-26 | 1.01 | $0.99 | — |
| 2022-05-25 | 1.01 | $0.99 | — |
| 2022-05-24 | 1.02 | $0.99 | — |
| 2022-05-23 | 1.02 | $0.99 | — |
| 2022-05-20 | 1.02 | $0.99 | — |
| 2022-05-19 | 1.02 | $0.99 | — |
| 2022-05-18 | 1.03 | $0.99 | — |
| 2022-05-17 | 1.03 | $0.99 | — |
| 2022-05-16 | 1.03 | $0.99 | — |
| 2022-05-13 | 1.03 | $0.99 | — |
| 2022-05-12 | 1.04 | $0.99 | — |
| 2022-05-11 | 1.04 | $0.99 | 3010 |
| 2022-05-10 | 1.04 | $1.04 | — |
| 2022-05-09 | 1.04 | $1.04 | — |
| 2022-05-06 | 1.04 | $1.04 | — |
| 2022-05-05 | 1.04 | $1.04 | — |
| 2022-05-04 | 1.04 | $1.04 | — |
| 2022-05-03 | 1.04 | $1.04 | — |
| 2022-05-02 | 1.04 | $1.04 | — |
| 2022-04-29 | 1.04 | $1.04 | — |
| 2022-04-28 | 1.04 | $1.04 | — |
| 2022-04-27 | 1.04 | $1.04 | — |
| 2022-04-26 | 1.04 | $1.04 | — |
| 2022-04-25 | 1.04 | $1.04 | — |
| 2022-04-22 | 1.04 | $1.04 | — |
| 2022-04-21 | 1.04 | $1.04 | — |
| 2022-04-20 | 1.04 | $1.04 | — |
| 2022-04-19 | 1.04 | $1.04 | — |
| 2022-04-18 | 1.03 | $1.04 | — |
| 2022-04-14 | 1.03 | $1.04 | — |
| 2022-04-13 | 1.02 | $1.04 | — |
| 2022-04-12 | 1.01 | $1.04 | — |
| 2022-04-11 | 1.01 | $1.04 | — |
| 2022-04-08 | 1.02 | $1.04 | — |
| 2022-04-07 | 1.03 | $1.04 | — |
| 2022-04-06 | 1.04 | $1.04 | — |
| 2022-04-05 | 1.06 | $1.04 | — |
| 2022-04-04 | 1.07 | $1.04 | — |
| 2022-04-01 | 1.08 | $1.04 | — |
| 2022-03-31 | 1.09 | $1.04 | — |
| 2022-03-30 | 1.11 | $1.04 | — |
| 2022-03-29 | 1.12 | $1.04 | — |
| 2022-03-28 | 1.13 | $1.04 | — |
| 2022-03-25 | 1.14 | $1.04 | — |
| 2022-03-24 | 1.16 | $1.04 | 100 |
| 2022-03-23 | 1.17 | $1.00 | — |
| 2022-03-22 | 1.18 | $1.00 | — |
| 2022-03-21 | 1.20 | $1.00 | 4300 |
| 2022-03-18 | 1.21 | $0.90 | — |
| 2022-03-17 | 1.23 | $0.90 | — |
| 2022-03-16 | 1.25 | $0.90 | — |
| 2022-03-15 | 1.27 | $0.90 | 1000 |
| 2022-03-14 | 1.29 | $1.29 | — |
| 2022-03-11 | 1.29 | $1.29 | — |
| 2022-03-10 | 1.29 | $1.29 | — |
| 2022-03-09 | 1.29 | $1.29 | — |
| 2022-03-08 | 1.29 | $1.29 | — |
| 2022-03-07 | 1.29 | $1.29 | — |
| 2022-03-04 | 1.29 | $1.29 | — |
| 2022-03-03 | 1.29 | $1.29 | — |
| 2022-03-02 | 1.29 | $1.29 | — |
| 2022-03-01 | 1.29 | $1.29 | — |
| 2022-02-28 | 1.29 | $1.29 | — |
| 2022-02-25 | 1.29 | $1.29 | — |
| 2022-02-24 | 1.30 | $1.29 | — |
| 2022-02-23 | 1.30 | $1.29 | — |
| 2022-02-22 | 1.31 | $1.29 | — |
| 2022-02-18 | 1.30 | $1.29 | — |
| 2022-02-17 | 1.30 | $1.29 | — |
| 2022-02-16 | 1.29 | $1.29 | — |
| 2022-02-15 | 1.29 | $1.29 | — |
| 2022-02-14 | 1.29 | $1.29 | — |
| 2022-02-11 | 1.28 | $1.29 | — |
| 2022-02-10 | 1.28 | $1.29 | — |
| 2022-02-09 | 1.28 | $1.29 | — |
| 2022-02-08 | 1.27 | $1.29 | — |
| 2022-02-07 | 1.27 | $1.29 | — |
| 2022-02-04 | 1.27 | $1.29 | — |
| 2022-02-03 | 1.26 | $1.29 | — |
| 2022-02-02 | 1.26 | $1.29 | — |
| 2022-02-01 | 1.26 | $1.29 | — |
| 2022-01-31 | 1.25 | $1.29 | — |
| 2022-01-28 | 1.25 | $1.29 | 147 |
| 2022-01-27 | 1.24 | $1.39 | — |
| 2022-01-26 | 1.22 | $1.39 | — |
| 2022-01-25 | 1.21 | $1.39 | 4900 |
| 2022-01-24 | 1.20 | $1.22 | — |
| 2022-01-21 | 1.22 | $1.22 | — |
| 2022-01-20 | 1.24 | $1.22 | — |
| 2022-01-19 | 1.26 | $1.22 | — |
| 2022-01-18 | 1.28 | $1.22 | — |
| 2022-01-14 | 1.30 | $1.22 | — |
| 2022-01-13 | 1.32 | $1.22 | — |
| 2022-01-12 | 1.34 | $1.22 | — |
| 2022-01-11 | 1.36 | $1.22 | — |
| 2022-01-10 | 1.38 | $1.22 | — |
| 2022-01-07 | 1.40 | $1.22 | — |
| 2022-01-06 | 1.42 | $1.22 | — |
| 2022-01-05 | 1.44 | $1.22 | — |
| 2022-01-04 | 1.46 | $1.22 | — |
| 2022-01-03 | 1.48 | $1.22 | — |
| 2021-12-31 | 1.50 | $1.22 | 108 |
| 2021-12-30 | 1.52 | $1.09 | — |
| 2021-12-29 | 1.54 | $1.09 | — |
| 2021-12-28 | 1.57 | $1.09 | 100 |
| 2021-12-27 | 1.59 | $1.27 | 100 |
| 2021-12-23 | 1.61 | $1.61 | — |
| 2021-12-22 | 1.61 | $1.61 | — |
| 2021-12-21 | 1.61 | $1.61 | — |
| 2021-12-20 | 1.61 | $1.61 | — |
| 2021-12-17 | 1.61 | $1.61 | — |
| 2021-12-16 | 1.61 | $1.61 | — |
| 2021-12-15 | 1.61 | $1.61 | — |
| 2021-12-14 | 1.61 | $1.61 | — |
| 2021-12-13 | 1.61 | $1.61 | — |
| 2021-12-10 | 1.61 | $1.61 | — |
| 2021-12-09 | 1.61 | $1.61 | — |
| 2021-12-08 | 1.61 | $1.61 | — |
| 2021-12-07 | 1.61 | $1.61 | — |
| 2021-12-06 | 1.61 | $1.61 | — |
| 2021-12-03 | 1.61 | $1.61 | — |
| 2021-12-02 | 1.61 | $1.61 | — |
| 2021-12-01 | 1.61 | $1.61 | — |
| 2021-11-30 | 1.61 | $1.61 | — |
| 2021-11-29 | 1.61 | $1.61 | — |
| 2021-11-26 | 1.61 | $1.61 | — |
| 2021-11-24 | 1.61 | $1.61 | — |
| 2021-11-23 | 1.61 | $1.61 | — |
| 2021-11-22 | 1.61 | $1.61 | — |
| 2021-11-19 | 1.61 | $1.61 | — |
| 2021-11-18 | 1.61 | $1.61 | — |
| 2021-11-17 | 1.61 | $1.61 | — |
| 2021-11-16 | 1.61 | $1.61 | — |
| 2021-11-15 | 1.61 | $1.61 | — |
| 2021-11-12 | 1.61 | $1.61 | — |
| 2021-11-11 | 1.61 | $1.61 | — |
| 2021-11-10 | 1.61 | $1.61 | — |
| 2021-11-09 | 1.61 | $1.61 | — |
| 2021-11-08 | 1.61 | $1.61 | — |
| 2021-11-05 | 1.61 | $1.61 | — |
| 2021-11-04 | 1.61 | $1.61 | — |
| 2021-11-03 | 1.61 | $1.61 | — |
| 2021-11-02 | 1.61 | $1.61 | — |
| 2021-11-01 | 1.61 | $1.61 | — |
| 2021-10-29 | 1.61 | $1.61 | — |
| 2021-10-28 | 1.61 | $1.61 | — |
| 2021-10-27 | 1.61 | $1.61 | — |
| 2021-10-26 | 1.61 | $1.61 | — |
| 2021-10-25 | 1.61 | $1.61 | — |
| 2021-10-22 | 1.61 | $1.61 | — |
| 2021-10-21 | 1.61 | $1.61 | — |
| 2021-10-20 | 1.61 | $1.61 | — |
| 2021-10-19 | 1.61 | $1.61 | — |
| 2021-10-18 | 1.61 | $1.61 | — |
| 2021-10-15 | 1.61 | $1.61 | — |
| 2021-10-14 | 1.61 | $1.61 | — |
| 2021-10-13 | 1.61 | $1.61 | — |
| 2021-10-12 | 1.61 | $1.61 | — |
| 2021-10-11 | 1.61 | $1.61 | — |
| 2021-10-08 | 1.61 | $1.61 | — |
| 2021-10-07 | 1.61 | $1.61 | — |
| 2021-10-06 | 1.61 | $1.61 | — |
| 2021-10-05 | 1.61 | $1.61 | — |
| 2021-10-04 | 1.61 | $1.61 | — |
| 2021-10-01 | 1.61 | $1.61 | — |
| 2021-09-30 | 1.61 | $1.61 | — |
| 2021-09-29 | 1.61 | $1.61 | — |
| 2021-09-28 | 1.61 | $1.61 | — |
| 2021-09-27 | 1.61 | $1.61 | — |
| 2021-09-24 | 1.61 | $1.61 | — |
| 2021-09-23 | 1.61 | $1.61 | — |
| 2021-09-22 | 1.61 | $1.61 | — |
| 2021-09-21 | 1.61 | $1.61 | — |
| 2021-09-20 | 1.61 | $1.61 | — |
| 2021-09-17 | 1.61 | $1.61 | — |
| 2021-09-16 | 1.61 | $1.61 | — |
| 2021-09-15 | 1.61 | $1.61 | — |
| 2021-09-14 | 1.61 | $1.61 | — |
| 2021-09-13 | 1.61 | $1.61 | — |
| 2021-09-10 | 1.61 | $1.61 | — |
| 2021-09-09 | 1.61 | $1.61 | — |
| 2021-09-08 | 1.61 | $1.61 | — |
| 2021-09-07 | 1.61 | $1.61 | — |
| 2021-09-03 | 1.61 | $1.61 | — |
| 2021-09-02 | 1.61 | $1.61 | — |
| 2021-09-01 | 1.61 | $1.61 | — |
| 2021-08-31 | 1.61 | $1.61 | — |
| 2021-08-30 | 1.61 | $1.61 | — |
| 2021-08-27 | 1.61 | $1.61 | — |
| 2021-08-26 | 1.61 | $1.61 | — |
| 2021-08-25 | 1.61 | $1.61 | — |
| 2021-08-24 | 1.61 | $1.61 | — |
| 2021-08-23 | 1.61 | $1.61 | — |
| 2021-08-20 | 1.61 | $1.61 | — |
| 2021-08-19 | 1.61 | $1.61 | — |
| 2021-08-18 | 1.61 | $1.61 | — |
| 2021-08-17 | 1.61 | $1.61 | — |
| 2021-08-16 | 1.61 | $1.61 | — |
| 2021-08-13 | 1.61 | $1.61 | — |
| 2021-08-12 | 1.61 | $1.61 | — |
| 2021-08-11 | 1.61 | $1.61 | — |
| 2021-08-10 | 1.61 | $1.61 | — |
| 2021-08-09 | 1.61 | $1.61 | — |
| 2021-08-06 | 1.61 | $1.61 | — |
| 2021-08-05 | 1.61 | $1.61 | — |
| 2021-08-04 | 1.61 | $1.61 | — |
| 2021-08-03 | 1.61 | $1.61 | — |
| 2021-08-02 | 1.61 | $1.61 | — |
| 2021-07-30 | 1.61 | $1.61 | — |
| 2021-07-29 | 1.61 | $1.61 | — |
| 2021-07-28 | 1.61 | $1.61 | — |
| 2021-07-27 | 1.61 | $1.61 | — |
| 2021-07-26 | 1.61 | $1.61 | — |
| 2021-07-23 | 1.61 | $1.61 | — |
| 2021-07-22 | 1.61 | $1.61 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-07-14
Close Price
$0.14
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.70
Maximum
1.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.14 | $0.14 | 2000 |
| 2026-07-13 | 0.14 | $0.14 | 2000 |
| 2026-07-10 | 0.14 | $0.14 | 2000 |
| 2026-07-09 | 0.14 | $0.14 | 2000 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | 2000 |
| 2026-07-02 | 0.14 | $0.14 | 2000 |
| 2026-07-01 | 0.14 | $0.14 | 2000 |
| 2026-06-30 | 0.14 | $0.14 | 2000 |
| 2026-06-29 | 0.14 | $0.14 | 2000 |
| 2026-06-26 | 0.14 | $0.14 | 2000 |
| 2026-06-25 | 0.14 | $0.14 | 2000 |
| 2026-06-24 | 0.14 | $0.14 | 2000 |
| 2026-06-23 | 0.14 | $0.14 | 2000 |
| 2026-06-22 | 0.14 | $0.14 | 2000 |
| 2026-06-18 | 0.14 | $0.14 | 2000 |
| 2026-06-17 | 0.14 | $0.14 | 2000 |
| 2026-06-16 | 0.14 | $0.14 | 4000 |
| 2026-06-15 | 0.14 | $0.14 | 1350 |
| 2026-06-12 | 0.14 | $0.14 | 1350 |
| 2026-06-11 | 0.14 | $0.14 | 1350 |
| 2026-06-10 | 0.14 | $0.14 | 1350 |
| 2026-06-09 | 0.14 | $0.14 | 1350 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 1350 |
| 2026-06-04 | 0.14 | $0.14 | 1350 |
| 2026-06-03 | 0.14 | $0.14 | 1350 |
| 2026-06-02 | 0.14 | $0.14 | 1350 |
| 2026-06-01 | 0.14 | $0.14 | 1350 |
| 2026-05-29 | 0.14 | $0.14 | 1350 |
| 2026-05-28 | 0.14 | $0.14 | 1350 |
| 2026-05-27 | 0.14 | $0.14 | 1350 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 1350 |
| 2026-05-21 | 0.14 | $0.14 | 1350 |
| 2026-05-20 | 0.14 | $0.14 | 1350 |
| 2026-05-19 | 0.14 | $0.14 | 1350 |
| 2026-05-18 | 0.14 | $0.14 | 1350 |
| 2026-05-15 | 0.15 | $0.14 | — |
| 2026-05-14 | 0.15 | $0.14 | 1350 |
| 2026-05-13 | 0.15 | $0.14 | 1350 |
| 2026-05-12 | 0.15 | $0.14 | 1350 |
| 2026-05-11 | 0.15 | $0.14 | 1350 |
| 2026-05-08 | 0.15 | $0.14 | 1350 |
| 2026-05-07 | 0.15 | $0.14 | — |
| 2026-05-06 | 0.15 | $0.14 | 1350 |
| 2026-05-05 | 0.15 | $0.14 | 1350 |
| 2026-05-04 | 0.16 | $0.14 | 1350 |
| 2026-05-01 | 0.16 | $0.14 | 1350 |
| 2026-04-30 | 0.16 | $0.14 | 1350 |
| 2026-04-29 | 0.16 | $0.14 | 1350 |
| 2026-04-28 | 0.16 | $0.14 | 1350 |
| 2026-04-27 | 0.17 | $0.14 | 1350 |
| 2026-04-24 | 0.17 | $0.17 | 1350 |
| 2026-04-23 | 0.17 | $0.17 | 1350 |
| 2026-04-22 | 0.17 | $0.17 | 1350 |
| 2026-04-21 | 0.17 | $0.17 | 1350 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 1350 |
| 2026-04-16 | 0.17 | $0.17 | 1350 |
| 2026-04-15 | 0.17 | $0.17 | 1350 |
| 2026-04-14 | 0.17 | $0.17 | 1350 |
| 2026-04-13 | 0.17 | $0.17 | 1350 |
| 2026-04-10 | 0.18 | $0.17 | 1350 |
| 2026-04-09 | 0.18 | $0.17 | 1350 |
| 2026-04-08 | 0.18 | $0.17 | 1350 |
| 2026-04-07 | 0.18 | $0.17 | 1350 |
| 2026-04-06 | 0.18 | $0.17 | 1350 |
| 2026-04-02 | 0.18 | $0.17 | 1350 |
| 2026-04-01 | 0.18 | $0.17 | 1350 |
| 2026-03-31 | 0.18 | $0.17 | 1350 |
| 2026-03-30 | 0.18 | $0.17 | 1350 |
| 2026-03-27 | 0.19 | $0.17 | 1350 |
| 2026-03-26 | 0.19 | $0.17 | 1350 |
| 2026-03-25 | 0.19 | $0.17 | 1350 |
| 2026-03-24 | 0.19 | $0.17 | 1350 |
| 2026-03-23 | 0.20 | $0.17 | 1350 |
| 2026-03-20 | 0.20 | $0.17 | 1350 |
| 2026-03-19 | 0.20 | $0.17 | 1350 |
| 2026-03-18 | 0.21 | $0.17 | 1350 |
| 2026-03-17 | 0.21 | $0.17 | 1350 |
| 2026-03-16 | 0.21 | $0.17 | 6292 |
| 2026-03-13 | 0.22 | $0.24 | 1350 |
| 2026-03-12 | 0.22 | $0.24 | 1350 |
| 2026-03-11 | 0.22 | $0.24 | 1350 |
| 2026-03-10 | 0.21 | $0.24 | 1350 |
| 2026-03-09 | 0.21 | $0.24 | 1350 |
| 2026-03-06 | 0.21 | $0.24 | 1350 |
| 2026-03-05 | 0.20 | $0.24 | 1350 |
| 2026-03-04 | 0.20 | $0.24 | 1350 |
| 2026-03-03 | 0.20 | $0.24 | 1350 |
| 2026-03-02 | 0.19 | $0.24 | 1350 |
| 2026-02-27 | 0.19 | $0.27 | 1350 |
| 2026-02-26 | 0.18 | $0.27 | 1350 |
| 2026-02-25 | 0.17 | $0.26 | 2500 |
| 2026-02-24 | 0.16 | $0.26 | 6292 |
| 2026-02-23 | 0.15 | $0.14 | 1000 |
| 2026-02-20 | 0.15 | $0.14 | — |
| 2026-02-19 | 0.15 | $0.14 | — |
| 2026-02-18 | 0.15 | $0.14 | — |
| 2026-02-17 | 0.15 | $0.14 | — |
| 2026-02-13 | 0.15 | $0.14 | — |
| 2026-02-12 | 0.15 | $0.14 | — |
| 2026-02-11 | 0.15 | $0.14 | — |
| 2026-02-10 | 0.15 | $0.14 | — |
| 2026-02-09 | 0.15 | $0.14 | — |
| 2026-02-06 | 0.15 | $0.14 | — |
| 2026-02-05 | 0.15 | $0.14 | 1000 |
| 2026-02-04 | 0.15 | $0.14 | 1000 |
| 2026-02-03 | 0.15 | $0.14 | 1000 |
| 2026-02-02 | 0.15 | $0.14 | — |
| 2026-01-30 | 0.15 | $0.14 | — |
| 2026-01-29 | 0.15 | $0.14 | 1000 |
| 2026-01-28 | 0.15 | $0.14 | 1000 |
| 2026-01-27 | 0.15 | $0.14 | 1000 |
| 2026-01-26 | 0.15 | $0.14 | 1000 |
| 2026-01-23 | 0.16 | $0.14 | 1000 |
| 2026-01-22 | 0.16 | $0.14 | 1000 |
| 2026-01-21 | 0.16 | $0.14 | 1000 |
| 2026-01-20 | 0.16 | $0.14 | 1000 |
| 2026-01-16 | 0.16 | $0.14 | 1000 |
| 2026-01-15 | 0.16 | $0.14 | 1000 |
| 2026-01-14 | 0.16 | $0.14 | 1000 |
| 2026-01-13 | 0.17 | $0.14 | 1000 |
| 2026-01-12 | 0.17 | $0.14 | 1000 |
| 2026-01-09 | 0.17 | $0.14 | 1000 |
| 2026-01-08 | 0.17 | $0.14 | 1000 |
| 2026-01-07 | 0.18 | $0.14 | 1000 |
| 2026-01-06 | 0.18 | $0.14 | — |
| 2026-01-05 | 0.18 | $0.14 | 1000 |
| 2026-01-02 | 0.19 | $0.14 | 1500 |
| 2025-12-31 | 0.19 | $0.16 | 1000 |
| 2025-12-30 | 0.20 | $0.16 | 1000 |
| 2025-12-29 | 0.20 | $0.16 | 1000 |
| 2025-12-26 | 0.20 | $0.16 | 1000 |
| 2025-12-24 | 0.21 | $0.16 | 2000 |
| 2025-12-23 | 0.21 | $0.15 | 1000 |
| 2025-12-22 | 0.22 | $0.20 | 1000 |
| 2025-12-19 | 0.22 | $0.20 | 1000 |
| 2025-12-18 | 0.22 | $0.20 | 1000 |
| 2025-12-17 | 0.23 | $0.20 | 1000 |
| 2025-12-16 | 0.23 | $0.20 | 1000 |
| 2025-12-15 | 0.23 | $0.20 | — |
| 2025-12-12 | 0.24 | $0.20 | — |
| 2025-12-11 | 0.24 | $0.20 | — |
| 2025-12-10 | 0.24 | $0.20 | 1000 |
| 2025-12-09 | 0.25 | $0.20 | 5000 |
| 2025-12-08 | 0.25 | $0.24 | 1000 |
| 2025-12-05 | 0.25 | $0.24 | 1000 |
| 2025-12-04 | 0.26 | $0.24 | 1000 |
| 2025-12-03 | 0.26 | $0.24 | 1000 |
| 2025-12-02 | 0.26 | $0.24 | 1000 |
| 2025-12-01 | 0.26 | $0.24 | 1000 |
| 2025-11-28 | 0.27 | $0.24 | 4000 |
| 2025-11-26 | 0.27 | $0.27 | 1000 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 1000 |
| 2025-11-21 | 0.27 | $0.27 | 1000 |
| 2025-11-20 | 0.27 | $0.27 | 1000 |
| 2025-11-19 | 0.27 | $0.27 | 1000 |
| 2025-11-18 | 0.27 | $0.27 | 1000 |
| 2025-11-17 | 0.27 | $0.27 | 1000 |
| 2025-11-14 | 0.27 | $0.27 | 1000 |
| 2025-11-13 | 0.26 | $0.27 | 1000 |
| 2025-11-12 | 0.26 | $0.27 | 1000 |
| 2025-11-11 | 0.26 | $0.27 | 1000 |
| 2025-11-10 | 0.26 | $0.27 | 1000 |
| 2025-11-07 | 0.26 | $0.27 | 1000 |
| 2025-11-06 | 0.26 | $0.27 | 1000 |
| 2025-11-05 | 0.26 | $0.27 | 1000 |
| 2025-11-04 | 0.26 | $0.27 | 1000 |
| 2025-11-03 | 0.26 | $0.27 | 1000 |
| 2025-10-31 | 0.26 | $0.27 | 1000 |
| 2025-10-30 | 0.25 | $0.27 | 1000 |
| 2025-10-29 | 0.25 | $0.27 | 1000 |
| 2025-10-28 | 0.25 | $0.27 | — |
| 2025-10-27 | 0.25 | $0.27 | 1000 |
| 2025-10-24 | 0.25 | $0.21 | — |
| 2025-10-23 | 0.25 | $0.21 | — |
| 2025-10-22 | 0.25 | $0.21 | — |
| 2025-10-21 | 0.26 | $0.21 | — |
| 2025-10-20 | 0.26 | $0.21 | — |
| 2025-10-17 | 0.27 | $0.21 | 1000 |
| 2025-10-16 | 0.27 | $0.29 | 2000 |
| 2025-10-15 | 0.27 | $0.27 | — |
| 2025-10-14 | 0.27 | $0.27 | — |
| 2025-10-13 | 0.27 | $0.27 | — |
| 2025-10-10 | 0.27 | $0.27 | — |
| 2025-10-09 | 0.27 | $0.27 | — |
| 2025-10-08 | 0.27 | $0.27 | — |
| 2025-10-07 | 0.28 | $0.27 | — |
| 2025-10-06 | 0.28 | $0.27 | — |
| 2025-10-03 | 0.28 | $0.27 | — |
| 2025-10-02 | 0.28 | $0.27 | — |
| 2025-10-01 | 0.28 | $0.27 | — |
| 2025-09-30 | 0.28 | $0.27 | — |
| 2025-09-29 | 0.28 | $0.27 | — |
| 2025-09-26 | 0.28 | $0.27 | — |
| 2025-09-25 | 0.28 | $0.27 | — |
| 2025-09-24 | 0.28 | $0.27 | — |
| 2025-09-23 | 0.28 | $0.27 | 1640 |
| 2025-09-22 | 0.28 | $0.27 | — |
| 2025-09-19 | 0.28 | $0.27 | — |
| 2025-09-18 | 0.28 | $0.27 | — |
| 2025-09-17 | 0.29 | $0.27 | — |
| 2025-09-16 | 0.29 | $0.27 | — |
| 2025-09-15 | 0.29 | $0.27 | 1640 |
| 2025-09-12 | 0.29 | $0.27 | — |
| 2025-09-11 | 0.29 | $0.27 | 1840 |
| 2025-09-10 | 0.29 | $0.30 | 2500 |
| 2025-09-09 | 0.29 | $0.30 | — |
| 2025-09-08 | 0.29 | $0.30 | — |
| 2025-09-05 | 0.29 | $0.30 | — |
| 2025-09-04 | 0.29 | $0.30 | — |
| 2025-09-03 | 0.29 | $0.30 | 4050 |
| 2025-09-02 | 0.29 | $0.30 | — |
| 2025-08-29 | 0.29 | $0.30 | — |
| 2025-08-28 | 0.29 | $0.30 | 1000 |
| 2025-08-27 | 0.28 | $0.34 | — |
| 2025-08-26 | 0.28 | $0.34 | 5250 |
| 2025-08-25 | 0.27 | $0.28 | — |
| 2025-08-22 | 0.27 | $0.28 | 48 |
| 2025-08-21 | 0.27 | $0.28 | 48 |
| 2025-08-20 | 0.27 | $0.28 | 48 |
| 2025-08-19 | 0.27 | $0.28 | 48 |
| 2025-08-18 | 0.27 | $0.28 | — |
| 2025-08-15 | 0.27 | $0.28 | — |
| 2025-08-14 | 0.27 | $0.28 | — |
| 2025-08-13 | 0.27 | $0.28 | — |
| 2025-08-12 | 0.27 | $0.28 | — |
| 2025-08-11 | 0.27 | $0.28 | — |
| 2025-08-08 | 0.27 | $0.28 | — |
| 2025-08-07 | 0.27 | $0.28 | — |
| 2025-08-06 | 0.26 | $0.28 | 48 |
| 2025-08-05 | 0.26 | $0.28 | — |
| 2025-08-04 | 0.26 | $0.28 | — |
| 2025-08-01 | 0.26 | $0.28 | 3000 |
| 2025-07-31 | 0.26 | $0.25 | — |
| 2025-07-30 | 0.26 | $0.25 | — |
| 2025-07-29 | 0.26 | $0.25 | — |
| 2025-07-28 | 0.26 | $0.25 | 20525 |
| 2025-07-25 | 0.26 | $0.25 | — |
| 2025-07-24 | 0.26 | $0.25 | — |
| 2025-07-23 | 0.27 | $0.25 | — |
| 2025-07-22 | 0.27 | $0.25 | — |
| 2025-07-21 | 0.27 | $0.25 | 20525 |
| 2025-07-18 | 0.27 | $0.25 | 20525 |
| 2025-07-17 | 0.27 | $0.25 | 20525 |
| 2025-07-16 | 0.28 | $0.25 | 20525 |
| 2025-07-15 | 0.28 | $0.25 | 20525 |
| 2025-07-14 | 0.28 | $0.25 | 20535 |
| 2025-07-11 | 0.28 | $0.24 | 45600 |
| 2025-07-10 | 0.29 | $0.27 | — |
| 2025-07-09 | 0.29 | $0.27 | 7500 |
| 2025-07-08 | 0.29 | $0.27 | 7500 |
| 2025-07-07 | 0.29 | $0.27 | 7500 |
| 2025-07-03 | 0.29 | $0.27 | — |
| 2025-07-02 | 0.30 | $0.27 | 7500 |
| 2025-07-01 | 0.30 | $0.27 | 7500 |
| 2025-06-30 | 0.30 | $0.29 | — |
| 2025-06-27 | 0.30 | $0.29 | — |
| 2025-06-26 | 0.30 | $0.29 | — |
| 2025-06-25 | 0.30 | $0.29 | — |
| 2025-06-24 | 0.30 | $0.29 | — |
| 2025-06-23 | 0.31 | $0.29 | — |
| 2025-06-20 | 0.31 | $0.29 | — |
| 2025-06-18 | 0.31 | $0.29 | 302500 |
| 2025-06-17 | 0.31 | $0.31 | — |
| 2025-06-16 | 0.31 | $0.31 | — |
| 2025-06-13 | 0.31 | $0.31 | — |
| 2025-06-12 | 0.31 | $0.31 | — |
| 2025-06-11 | 0.31 | $0.31 | — |
| 2025-06-10 | 0.31 | $0.31 | — |
| 2025-06-09 | 0.31 | $0.31 | — |
| 2025-06-06 | 0.31 | $0.31 | — |
| 2025-06-05 | 0.31 | $0.31 | — |
| 2025-06-04 | 0.31 | $0.31 | — |
| 2025-06-03 | 0.31 | $0.31 | — |
| 2025-06-02 | 0.31 | $0.31 | — |
| 2025-05-30 | 0.32 | $0.31 | — |
| 2025-05-29 | 0.32 | $0.31 | — |
| 2025-05-28 | 0.32 | $0.31 | — |
| 2025-05-27 | 0.32 | $0.31 | 12700 |
| 2025-05-23 | 0.32 | $0.31 | — |
| 2025-05-22 | 0.32 | $0.31 | — |
| 2025-05-21 | 0.32 | $0.31 | — |
| 2025-05-20 | 0.32 | $0.31 | — |
| 2025-05-19 | 0.33 | $0.31 | — |
| 2025-05-16 | 0.33 | $0.31 | — |
| 2025-05-15 | 0.33 | $0.31 | — |
| 2025-05-14 | 0.33 | $0.31 | — |
| 2025-05-13 | 0.34 | $0.31 | — |
| 2025-05-12 | 0.34 | $0.31 | — |
| 2025-05-09 | 0.34 | $0.31 | — |
| 2025-05-08 | 0.35 | $0.31 | — |
| 2025-05-07 | 0.35 | $0.31 | — |
| 2025-05-06 | 0.35 | $0.31 | — |
| 2025-05-05 | 0.36 | $0.31 | — |
| 2025-05-02 | 0.36 | $0.31 | 700 |
| 2025-05-01 | 0.37 | $0.34 | — |
| 2025-04-30 | 0.37 | $0.34 | 22048 |
| 2025-04-29 | 0.38 | $0.40 | — |
| 2025-04-28 | 0.37 | $0.40 | — |
| 2025-04-25 | 0.37 | $0.40 | — |
| 2025-04-24 | 0.37 | $0.40 | 36791 |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.36 | $0.37 | — |
| 2025-04-16 | 0.36 | $0.37 | — |
| 2025-04-15 | 0.36 | $0.37 | — |
| 2025-04-14 | 0.36 | $0.37 | — |
| 2025-04-11 | 0.36 | $0.37 | — |
| 2025-04-10 | 0.36 | $0.37 | — |
| 2025-04-09 | 0.36 | $0.37 | — |
| 2025-04-08 | 0.35 | $0.37 | — |
| 2025-04-07 | 0.35 | $0.37 | 1919 |
| 2025-04-04 | 0.35 | $0.37 | — |
| 2025-04-03 | 0.35 | $0.37 | — |
| 2025-04-02 | 0.34 | $0.37 | 1919 |
| 2025-04-01 | 0.34 | $0.37 | 1919 |
| 2025-03-31 | 0.34 | $0.37 | 500 |
| 2025-03-28 | 0.33 | $0.33 | — |
| 2025-03-27 | 0.33 | $0.33 | 1919 |
| 2025-03-26 | 0.33 | $0.33 | — |
| 2025-03-25 | 0.33 | $0.33 | — |
| 2025-03-24 | 0.33 | $0.33 | — |
| 2025-03-21 | 0.33 | $0.33 | — |
| 2025-03-20 | 0.33 | $0.33 | 1919 |
| 2025-03-19 | 0.33 | $0.33 | 1919 |
| 2025-03-18 | 0.33 | $0.33 | 1919 |
| 2025-03-17 | 0.33 | $0.33 | 1919 |
| 2025-03-14 | 0.33 | $0.33 | 1919 |
| 2025-03-13 | 0.33 | $0.33 | 1919 |
| 2025-03-12 | 0.33 | $0.33 | — |
| 2025-03-11 | 0.33 | $0.33 | 1919 |
| 2025-03-10 | 0.33 | $0.33 | — |
| 2025-03-07 | 0.33 | $0.33 | — |
| 2025-03-06 | 0.33 | $0.33 | — |
| 2025-03-05 | 0.33 | $0.33 | — |
| 2025-03-04 | 0.33 | $0.33 | — |
| 2025-03-03 | 0.33 | $0.33 | — |
| 2025-02-28 | 0.33 | $0.33 | — |
| 2025-02-27 | 0.33 | $0.33 | — |
| 2025-02-26 | 0.33 | $0.33 | — |
| 2025-02-25 | 0.33 | $0.33 | 2888 |
| 2025-02-24 | 0.33 | $0.30 | — |
| 2025-02-21 | 0.33 | $0.30 | — |
| 2025-02-20 | 0.33 | $0.30 | 2888 |
| 2025-02-19 | 0.33 | $0.35 | — |
| 2025-02-18 | 0.33 | $0.35 | 4000 |
| 2025-02-14 | 0.33 | $0.33 | 1000 |
| 2025-02-13 | 0.33 | $0.35 | — |
| 2025-02-12 | 0.33 | $0.35 | 4890 |
| 2025-02-11 | 0.33 | $0.33 | — |
| 2025-02-10 | 0.33 | $0.33 | — |
| 2025-02-07 | 0.33 | $0.33 | — |
| 2025-02-06 | 0.33 | $0.33 | — |
| 2025-02-05 | 0.33 | $0.33 | — |
| 2025-02-04 | 0.33 | $0.33 | 1000 |
| 2025-02-03 | 0.33 | $0.33 | — |
| 2025-01-31 | 0.33 | $0.33 | 764 |
| 2025-01-30 | 0.33 | $0.32 | — |
| 2025-01-29 | 0.33 | $0.32 | — |
| 2025-01-28 | 0.33 | $0.32 | 21344 |
| 2025-01-27 | 0.34 | $0.32 | 278 |
| 2025-01-24 | 0.34 | $0.35 | — |
| 2025-01-23 | 0.34 | $0.35 | 3276 |
| 2025-01-22 | 0.33 | $0.26 | — |
| 2025-01-21 | 0.34 | $0.26 | 100 |
| 2025-01-17 | 0.35 | $0.35 | — |
| 2025-01-16 | 0.35 | $0.35 | 2888 |
| 2025-01-15 | 0.35 | $0.36 | — |
| 2025-01-14 | 0.35 | $0.36 | 2500 |
| 2025-01-13 | 0.35 | $0.33 | — |
| 2025-01-10 | 0.35 | $0.33 | 656 |
| 2025-01-08 | 0.35 | $0.32 | 5405 |
| 2025-01-07 | 0.36 | $0.33 | — |
| 2025-01-06 | 0.36 | $0.33 | 1400 |
| 2025-01-03 | 0.36 | $0.33 | 240 |
| 2025-01-02 | 0.37 | $0.33 | 310 |
| 2024-12-31 | 0.37 | $0.35 | 13139 |
| 2024-12-30 | 0.37 | $0.37 | — |
| 2024-12-27 | 0.37 | $0.37 | 2500 |
| 2024-12-26 | 0.37 | $0.35 | — |
| 2024-12-24 | 0.38 | $0.35 | — |
| 2024-12-23 | 0.38 | $0.35 | 402 |
| 2024-12-20 | 0.38 | $0.35 | 1850 |
| 2024-12-19 | 0.39 | $0.38 | 3400 |
| 2024-12-18 | 0.39 | $0.35 | — |
| 2024-12-17 | 0.39 | $0.35 | — |
| 2024-12-16 | 0.40 | $0.35 | — |
| 2024-12-13 | 0.40 | $0.35 | 2500 |
| 2024-12-12 | 0.40 | $0.44 | — |
| 2024-12-11 | 0.40 | $0.44 | — |
| 2024-12-10 | 0.40 | $0.44 | — |
| 2024-12-09 | 0.39 | $0.44 | 300 |
| 2024-12-06 | 0.38 | $0.36 | — |
| 2024-12-05 | 0.39 | $0.36 | — |
| 2024-12-04 | 0.39 | $0.36 | 2500 |
| 2024-12-03 | 0.39 | $0.36 | — |
| 2024-12-02 | 0.40 | $0.36 | — |
| 2024-11-29 | 0.40 | $0.36 | — |
| 2024-11-27 | 0.41 | $0.36 | — |
| 2024-11-26 | 0.41 | $0.36 | 5000 |
| 2024-11-25 | 0.42 | $0.34 | — |
| 2024-11-22 | 0.42 | $0.34 | 6000 |
| 2024-11-21 | 0.43 | $0.35 | — |
| 2024-11-20 | 0.44 | $0.35 | — |
| 2024-11-19 | 0.45 | $0.35 | — |
| 2024-11-18 | 0.46 | $0.35 | 2500 |
| 2024-11-15 | 0.47 | $0.35 | 166000 |
| 2024-11-14 | 0.49 | $0.37 | 208828 |
| 2024-11-13 | 0.50 | $0.57 | — |
| 2024-11-12 | 0.49 | $0.57 | — |
| 2024-11-11 | 0.48 | $0.57 | — |
| 2024-11-08 | 0.47 | $0.57 | 2500 |
| 2024-11-07 | 0.46 | $0.57 | 5350 |
| 2024-11-06 | 0.45 | $0.46 | 500 |
| 2024-11-05 | 0.45 | $0.46 | 300 |
| 2024-11-04 | 0.45 | $0.46 | — |
| 2024-11-01 | 0.45 | $0.46 | 300 |
| 2024-10-31 | 0.44 | $0.46 | 300 |
| 2024-10-30 | 0.44 | $0.46 | 300 |
| 2024-10-29 | 0.44 | $0.46 | — |
| 2024-10-28 | 0.44 | $0.46 | 140 |
| 2024-10-25 | 0.44 | $0.43 | 5000 |
| 2024-10-24 | 0.44 | $0.42 | — |
| 2024-10-23 | 0.44 | $0.42 | — |
| 2024-10-22 | 0.44 | $0.42 | — |
| 2024-10-21 | 0.44 | $0.42 | — |
| 2024-10-18 | 0.45 | $0.42 | — |
| 2024-10-17 | 0.45 | $0.42 | 5230 |
| 2024-10-16 | 0.45 | $0.43 | 370 |
| 2024-10-15 | 0.46 | $0.40 | 1000 |
| 2024-10-14 | 0.46 | $0.44 | 5010 |
| 2024-10-11 | 0.46 | $0.51 | 17550 |
| 2024-10-10 | 0.46 | $0.44 | 24300 |
| 2024-10-09 | 0.46 | $0.40 | 105756 |
| 2024-10-08 | 0.47 | $0.45 | 71292 |
| 2024-10-07 | 0.47 | $0.74 | 7526 |
| 2024-10-04 | 0.44 | $0.71 | 11320 |
| 2024-10-03 | 0.41 | $0.79 | 17451 |
| 2024-10-02 | 0.37 | $0.77 | 152994 |
| 2024-10-01 | 0.33 | $0.51 | 6779 |
| 2024-09-30 | 0.31 | $0.48 | 293934 |
| 2024-09-27 | 0.29 | $0.38 | 12331 |
| 2024-09-26 | 0.28 | $0.29 | — |
| 2024-09-25 | 0.28 | $0.29 | — |
| 2024-09-24 | 0.28 | $0.29 | 2000 |
| 2024-09-23 | 0.28 | $0.29 | 400 |
| 2024-09-20 | 0.28 | $0.27 | — |
| 2024-09-19 | 0.28 | $0.27 | — |
| 2024-09-18 | 0.28 | $0.27 | 500 |
| 2024-09-17 | 0.28 | $0.29 | — |
| 2024-09-16 | 0.28 | $0.29 | — |
| 2024-09-13 | 0.28 | $0.29 | — |
| 2024-09-12 | 0.28 | $0.29 | — |
| 2024-09-11 | 0.28 | $0.29 | — |
| 2024-09-10 | 0.28 | $0.29 | — |
| 2024-09-09 | 0.28 | $0.29 | — |
| 2024-09-06 | 0.28 | $0.29 | 3600 |
| 2024-09-05 | 0.28 | $0.29 | — |
| 2024-09-04 | 0.28 | $0.29 | 3600 |
| 2024-09-03 | 0.27 | $0.29 | 3600 |
| 2024-08-30 | 0.27 | $0.30 | 200500 |
| 2024-08-29 | 0.27 | $0.26 | 100000 |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | 900 |
| 2024-08-26 | 0.27 | $0.20 | — |
| 2024-08-23 | 0.28 | $0.20 | 5000 |
| 2024-08-22 | 0.29 | $0.28 | — |
| 2024-08-21 | 0.29 | $0.28 | — |
| 2024-08-20 | 0.29 | $0.28 | — |
| 2024-08-19 | 0.29 | $0.28 | — |
| 2024-08-16 | 0.29 | $0.28 | — |
| 2024-08-15 | 0.29 | $0.28 | — |
| 2024-08-14 | 0.29 | $0.28 | — |
| 2024-08-13 | 0.30 | $0.28 | — |
| 2024-08-12 | 0.30 | $0.28 | — |
| 2024-08-09 | 0.30 | $0.28 | — |
| 2024-08-08 | 0.30 | $0.28 | 2000 |
| 2024-08-07 | 0.30 | $0.28 | 3000 |
| 2024-08-06 | 0.31 | $0.29 | — |
| 2024-08-05 | 0.31 | $0.29 | — |
| 2024-08-02 | 0.31 | $0.29 | — |
| 2024-08-01 | 0.31 | $0.29 | — |
| 2024-07-31 | 0.32 | $0.29 | — |
| 2024-07-30 | 0.32 | $0.29 | — |
| 2024-07-29 | 0.32 | $0.29 | — |
| 2024-07-26 | 0.33 | $0.29 | — |
| 2024-07-25 | 0.33 | $0.29 | — |
| 2024-07-24 | 0.33 | $0.29 | — |
| 2024-06-12 | 0.34 | $0.29 | 5000 |
| 2024-06-10 | 0.34 | $0.30 | 7500 |
| 2024-05-31 | 0.35 | $0.36 | 2000 |
| 2024-05-29 | 0.35 | $0.37 | 1000 |
| 2024-05-24 | 0.34 | $0.37 | 5000 |
| 2024-05-03 | 0.34 | $0.36 | 2500 |
| 2024-04-29 | 0.34 | $0.35 | 4006 |
| 2024-04-16 | 0.34 | $0.25 | 101 |
| 2024-04-15 | 0.35 | $0.25 | 200 |
| 2024-04-12 | 0.36 | $0.24 | 200 |
| 2024-04-03 | 0.37 | $0.30 | 110 |
| 2024-04-02 | 0.38 | $0.34 | 3500 |
| 2024-04-01 | 0.38 | $0.39 | 2500 |
| 2024-03-28 | 0.38 | $0.39 | 100 |
| 2024-03-26 | 0.38 | $0.26 | 3566 |
| 2024-03-22 | 0.39 | $0.35 | 2500 |
| 2024-03-21 | 0.39 | $0.39 | 2518 |
| 2024-03-19 | 0.39 | $0.38 | 2344 |
| 2024-03-18 | 0.40 | $0.37 | 1000 |
| 2024-03-15 | 0.40 | $0.42 | 1565 |
| 2024-03-14 | 0.40 | $0.43 | 5000 |
| 2024-03-12 | 0.39 | $0.44 | 2300 |
| 2024-03-11 | 0.39 | $0.41 | 300 |
| 2024-02-26 | 0.39 | $0.46 | 2500 |
| 2024-02-16 | 0.38 | $0.45 | 1410 |
| 2024-01-22 | 0.37 | $0.35 | — |
| 2024-01-19 | 0.37 | $0.35 | — |
| 2024-01-18 | 0.38 | $0.35 | — |
| 2024-01-17 | 0.38 | $0.35 | — |
| 2024-01-16 | 0.38 | $0.35 | — |
| 2024-01-12 | 0.39 | $0.35 | — |
| 2024-01-11 | 0.39 | $0.35 | — |
| 2024-01-10 | 0.39 | $0.35 | — |
| 2024-01-09 | 0.40 | $0.35 | — |
| 2024-01-08 | 0.40 | $0.35 | — |
| 2024-01-05 | 0.41 | $0.35 | — |
| 2024-01-04 | 0.42 | $0.35 | — |
| 2024-01-03 | 0.42 | $0.35 | — |
| 2024-01-02 | 0.43 | $0.35 | — |
| 2023-12-29 | 0.44 | $0.35 | — |
| 2023-12-28 | 0.45 | $0.35 | — |
| 2023-12-27 | 0.46 | $0.35 | 100 |
| 2023-12-26 | 0.47 | $0.49 | — |
| 2023-12-22 | 0.47 | $0.49 | — |
| 2023-12-21 | 0.47 | $0.49 | — |
| 2023-12-20 | 0.47 | $0.49 | 108 |
| 2023-12-19 | 0.46 | $0.37 | — |
| 2023-12-18 | 0.47 | $0.37 | — |
| 2023-12-15 | 0.48 | $0.37 | — |
| 2023-12-14 | 0.50 | $0.37 | — |
| 2023-12-13 | 0.51 | $0.37 | — |
| 2023-12-12 | 0.52 | $0.37 | 1000 |
| 2023-12-11 | 0.54 | $0.51 | — |
| 2023-12-08 | 0.54 | $0.51 | — |
| 2023-12-07 | 0.55 | $0.51 | — |
| 2023-12-06 | 0.55 | $0.51 | — |
| 2023-12-05 | 0.55 | $0.51 | — |
| 2023-12-04 | 0.56 | $0.51 | — |
| 2023-12-01 | 0.56 | $0.51 | — |
| 2023-11-30 | 0.57 | $0.51 | — |
| 2023-11-29 | 0.58 | $0.51 | — |
| 2023-11-28 | 0.58 | $0.51 | — |
| 2023-11-27 | 0.59 | $0.51 | — |
| 2023-11-24 | 0.60 | $0.51 | — |
| 2023-11-22 | 0.61 | $0.51 | 2000 |
| 2023-11-21 | 0.62 | $0.55 | — |
| 2023-11-20 | 0.62 | $0.55 | — |
| 2023-11-17 | 0.63 | $0.55 | 100 |
| 2023-11-16 | 0.64 | $0.51 | — |
| 2023-11-15 | 0.65 | $0.51 | 1000 |
| 2023-11-14 | 0.67 | $0.68 | — |
| 2023-11-13 | 0.67 | $0.68 | — |
| 2023-11-10 | 0.67 | $0.68 | — |
| 2023-11-09 | 0.67 | $0.68 | — |
| 2023-11-08 | 0.66 | $0.68 | — |
| 2023-09-06 | 0.66 | $0.68 | 1000 |
| 2023-08-29 | 0.66 | $0.60 | — |
| 2023-08-28 | 0.67 | $0.60 | — |
| 2023-08-25 | 0.67 | $0.60 | — |
| 2023-08-24 | 0.68 | $0.60 | — |
| 2023-08-23 | 0.69 | $0.60 | — |
| 2023-08-22 | 0.70 | $0.60 | — |
| 2023-08-21 | 0.71 | $0.60 | — |
| 2023-08-18 | 0.73 | $0.60 | — |
| 2023-08-17 | 0.74 | $0.60 | — |
| 2023-08-16 | 0.75 | $0.60 | — |
| 2023-08-15 | 0.77 | $0.60 | — |
| 2023-08-14 | 0.79 | $0.60 | — |
| 2023-08-11 | 0.81 | $0.60 | — |
| 2023-08-10 | 0.83 | $0.60 | — |
| 2023-08-09 | 0.86 | $0.60 | — |
| 2023-08-01 | 0.88 | $0.60 | 4999 |
| 2023-07-31 | 0.91 | $0.68 | 101 |
| 2023-07-28 | 0.94 | $0.74 | 5000 |
| 2023-07-27 | 0.96 | $0.96 | — |
| 2023-07-26 | 0.96 | $0.96 | — |
| 2023-07-25 | 0.96 | $0.96 | — |
| 2023-07-24 | 0.96 | $0.96 | — |
| 2023-07-20 | 0.96 | $0.96 | — |
| 2023-07-19 | 0.96 | $0.96 | — |
| 2023-07-18 | 0.96 | $0.96 | — |
| 2023-07-17 | 0.96 | $0.96 | — |
| 2023-07-14 | 0.96 | $0.96 | — |
| 2023-07-13 | 0.96 | $0.96 | — |
| 2023-07-12 | 0.96 | $0.96 | — |
| 2023-07-11 | 0.96 | $0.96 | — |
| 2023-07-10 | 0.96 | $0.96 | — |
| 2023-07-07 | 0.96 | $0.96 | — |
| 2023-07-06 | 0.96 | $0.96 | — |
| 2023-07-05 | 0.96 | $0.96 | — |
| 2023-07-03 | 0.96 | $0.96 | — |
| 2023-06-30 | 0.96 | $0.96 | — |
| 2023-06-29 | 0.96 | $0.96 | — |
| 2023-06-28 | 0.96 | $0.96 | — |
| 2023-06-27 | 0.96 | $0.96 | — |
| 2023-06-26 | 0.96 | $0.96 | — |
| 2023-06-23 | 0.96 | $0.96 | — |
| 2023-06-22 | 0.96 | $0.96 | — |
| 2023-06-21 | 0.96 | $0.96 | — |
| 2023-06-20 | 0.96 | $0.96 | — |
| 2023-06-16 | 0.96 | $0.96 | — |
| 2023-06-15 | 0.96 | $0.96 | — |
| 2023-06-14 | 0.96 | $0.96 | — |
| 2023-06-13 | 0.96 | $0.96 | — |
| 2023-06-12 | 0.96 | $0.96 | — |
| 2023-06-09 | 0.96 | $0.96 | — |
| 2023-06-08 | 0.96 | $0.96 | — |
| 2023-06-07 | 0.96 | $0.96 | — |
| 2023-06-06 | 0.96 | $0.96 | — |
| 2023-06-05 | 0.96 | $0.96 | — |
| 2023-06-02 | 0.96 | $0.96 | — |
| 2023-06-01 | 0.96 | $0.96 | — |
| 2023-05-31 | 0.96 | $0.96 | — |
| 2023-05-30 | 0.96 | $0.96 | — |
| 2023-05-26 | 0.96 | $0.96 | — |
| 2023-05-25 | 0.96 | $0.96 | — |
| 2023-05-24 | 0.96 | $0.96 | — |
| 2023-05-23 | 0.96 | $0.96 | — |
| 2023-05-22 | 0.96 | $0.96 | — |
| 2023-05-19 | 0.96 | $0.96 | — |
| 2023-05-18 | 0.96 | $0.96 | — |
| 2023-05-17 | 0.96 | $0.96 | — |
| 2023-05-16 | 0.96 | $0.96 | — |
| 2023-05-15 | 0.96 | $0.96 | — |
| 2023-05-12 | 0.96 | $0.96 | — |
| 2023-05-11 | 0.96 | $0.96 | — |
| 2023-05-10 | 0.96 | $0.96 | — |
| 2023-05-09 | 0.96 | $0.96 | — |
| 2023-05-08 | 0.96 | $0.96 | — |
| 2023-05-05 | 0.96 | $0.96 | — |
| 2023-05-04 | 0.96 | $0.96 | — |
| 2023-05-03 | 0.96 | $0.96 | — |
| 2023-05-02 | 0.96 | $0.96 | — |
| 2023-05-01 | 0.96 | $0.96 | — |
| 2023-04-28 | 0.96 | $0.96 | — |
| 2023-04-27 | 0.96 | $0.96 | — |
| 2023-04-26 | 0.96 | $0.96 | — |
| 2023-04-25 | 0.96 | $0.96 | — |
| 2023-04-24 | 0.96 | $0.96 | — |
| 2023-04-21 | 0.96 | $0.96 | — |
| 2023-04-20 | 0.96 | $0.96 | — |
| 2023-04-19 | 0.96 | $0.96 | — |
| 2023-04-18 | 0.96 | $0.96 | — |
| 2023-04-17 | 0.96 | $0.96 | — |
| 2023-04-14 | 0.96 | $0.96 | — |
| 2023-04-13 | 0.96 | $0.96 | — |
| 2023-04-12 | 0.96 | $0.96 | — |
| 2023-04-11 | 0.96 | $0.96 | — |
| 2023-04-10 | 0.96 | $0.96 | — |
| 2023-04-06 | 0.96 | $0.96 | — |
| 2023-04-05 | 0.96 | $0.96 | — |
| 2023-04-04 | 0.96 | $0.96 | — |
| 2023-04-03 | 0.96 | $0.96 | — |
| 2023-03-31 | 0.96 | $0.96 | — |
| 2023-03-30 | 0.96 | $0.96 | — |
| 2023-03-29 | 0.96 | $0.96 | — |
| 2023-03-28 | 0.96 | $0.96 | — |
| 2023-03-27 | 0.96 | $0.96 | — |
| 2023-03-24 | 0.96 | $0.96 | — |
| 2023-03-23 | 0.96 | $0.96 | — |
| 2023-03-22 | 0.96 | $0.96 | — |
| 2023-03-21 | 0.96 | $0.96 | — |
| 2023-03-20 | 0.96 | $0.96 | — |
| 2023-03-17 | 0.96 | $0.96 | — |
| 2023-03-16 | 0.96 | $0.96 | — |
| 2023-03-15 | 0.96 | $0.96 | — |
| 2023-03-14 | 0.96 | $0.96 | — |
| 2023-03-13 | 0.96 | $0.96 | — |
| 2023-03-10 | 0.96 | $0.96 | — |
| 2023-03-09 | 0.96 | $0.96 | — |
| 2023-03-08 | 0.96 | $0.96 | — |
| 2023-03-07 | 0.96 | $0.96 | — |
| 2023-03-06 | 0.96 | $0.96 | — |
| 2023-03-03 | 0.95 | $0.96 | — |
| 2023-03-02 | 0.95 | $0.96 | — |
| 2023-03-01 | 0.95 | $0.96 | — |
| 2023-02-28 | 0.95 | $0.96 | — |
| 2023-02-27 | 0.95 | $0.96 | — |
| 2023-02-24 | 0.95 | $0.96 | — |
| 2023-02-23 | 0.95 | $0.96 | — |
| 2023-02-22 | 0.95 | $0.96 | — |
| 2023-02-21 | 0.95 | $0.96 | — |
| 2023-02-17 | 0.95 | $0.96 | — |
| 2023-02-16 | 0.95 | $0.96 | — |
| 2023-02-15 | 0.95 | $0.96 | — |
| 2023-02-14 | 0.95 | $0.96 | — |
| 2023-02-13 | 0.95 | $0.96 | — |
| 2023-02-10 | 0.95 | $0.96 | — |
| 2023-02-09 | 0.95 | $0.96 | — |
| 2023-02-08 | 0.95 | $0.96 | — |
| 2023-02-07 | 0.94 | $0.96 | — |
| 2023-02-06 | 0.94 | $0.96 | — |
| 2023-02-03 | 0.94 | $0.96 | — |
| 2023-02-02 | 0.94 | $0.96 | — |
| 2023-02-01 | 0.94 | $0.96 | — |
| 2023-01-31 | 0.94 | $0.96 | — |
| 2023-01-30 | 0.93 | $0.96 | — |
| 2023-01-27 | 0.93 | $0.96 | — |
| 2023-01-26 | 0.93 | $0.96 | — |
| 2023-01-25 | 0.93 | $0.96 | — |
| 2023-01-24 | 0.92 | $0.96 | — |
| 2023-01-23 | 0.92 | $0.96 | — |
| 2023-01-20 | 0.91 | $0.96 | — |
| 2023-01-19 | 0.91 | $0.96 | — |
| 2023-01-18 | 0.90 | $0.96 | — |
| 2023-01-17 | 0.90 | $0.96 | — |
| 2023-01-13 | 0.89 | $0.96 | — |
| 2023-01-12 | 0.89 | $0.96 | — |
| 2023-01-11 | 0.88 | $0.96 | — |
| 2023-01-10 | 0.87 | $0.96 | — |
| 2023-01-09 | 0.86 | $0.96 | — |
| 2023-01-06 | 0.85 | $0.96 | — |
| 2023-01-05 | 0.84 | $0.96 | — |
| 2023-01-04 | 0.83 | $0.96 | — |
| 2023-01-03 | 0.81 | $0.96 | 1000 |
| 2022-12-30 | 0.80 | $0.78 | — |
| 2022-12-29 | 0.80 | $0.78 | — |
| 2022-12-28 | 0.80 | $0.78 | — |
| 2022-12-27 | 0.80 | $0.78 | — |
| 2022-12-23 | 0.81 | $0.78 | — |
| 2022-12-22 | 0.81 | $0.78 | — |
| 2022-12-21 | 0.81 | $0.78 | — |
| 2022-12-20 | 0.81 | $0.78 | — |
| 2022-12-19 | 0.82 | $0.78 | — |
| 2022-12-16 | 0.82 | $0.78 | — |
| 2022-12-15 | 0.83 | $0.78 | — |
| 2022-12-14 | 0.83 | $0.78 | — |
| 2022-12-13 | 0.84 | $0.78 | — |
| 2022-12-12 | 0.84 | $0.78 | — |
| 2022-12-09 | 0.85 | $0.78 | — |
| 2022-12-08 | 0.85 | $0.78 | — |
| 2022-12-07 | 0.86 | $0.78 | — |
| 2022-12-06 | 0.87 | $0.78 | — |
| 2022-12-05 | 0.88 | $0.78 | — |
| 2022-12-02 | 0.89 | $0.78 | — |
| 2022-12-01 | 0.90 | $0.78 | — |
| 2022-11-30 | 0.91 | $0.78 | — |
| 2022-11-29 | 0.93 | $0.78 | — |
| 2022-11-28 | 0.94 | $0.78 | — |
| 2022-11-25 | 0.96 | $0.78 | — |
| 2022-11-23 | 0.98 | $0.78 | 221 |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 1.00 | $1.00 | — |
| 2022-11-18 | 1.00 | $1.00 | — |
| 2022-11-17 | 1.00 | $1.00 | — |
| 2022-11-16 | 1.00 | $1.00 | — |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 1.00 | $1.00 | — |
| 2022-11-11 | 1.00 | $1.00 | — |
| 2022-11-10 | 1.00 | $1.00 | — |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | — |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | 116 |
| 2022-07-19 | 1.00 | $1.05 | 202 |
| 2022-07-18 | 0.99 | $1.00 | — |
| 2022-07-15 | 0.99 | $1.00 | — |
| 2022-07-14 | 0.99 | $1.00 | — |
| 2022-07-13 | 0.99 | $1.00 | 404 |
| 2022-07-12 | 0.99 | $0.99 | — |
| 2022-07-11 | 0.99 | $0.99 | — |
| 2022-07-08 | 0.99 | $0.99 | — |
| 2022-07-07 | 0.99 | $0.99 | — |
| 2022-07-06 | 0.99 | $0.99 | — |
| 2022-07-05 | 0.99 | $0.99 | — |
| 2022-07-01 | 0.99 | $0.99 | — |
| 2022-06-30 | 0.99 | $0.99 | — |
| 2022-06-29 | 0.99 | $0.99 | — |
| 2022-06-28 | 0.99 | $0.99 | — |
| 2022-06-27 | 0.99 | $0.99 | — |
| 2022-06-24 | 0.99 | $0.99 | — |
| 2022-06-23 | 0.99 | $0.99 | — |
| 2022-06-22 | 0.99 | $0.99 | — |
| 2022-06-21 | 0.99 | $0.99 | — |
| 2022-06-17 | 0.99 | $0.99 | — |
| 2022-06-16 | 0.99 | $0.99 | — |
| 2022-06-15 | 0.99 | $0.99 | — |
| 2022-06-14 | 0.99 | $0.99 | — |
| 2022-06-13 | 1.00 | $0.99 | — |
| 2022-06-10 | 1.00 | $0.99 | — |
| 2022-06-09 | 1.00 | $0.99 | — |
| 2022-06-08 | 1.00 | $0.99 | — |
| 2022-06-07 | 1.00 | $0.99 | — |
| 2022-06-06 | 1.00 | $0.99 | — |
| 2022-06-03 | 1.00 | $0.99 | — |
| 2022-06-02 | 1.00 | $0.99 | — |
| 2022-06-01 | 1.00 | $0.99 | — |
| 2022-05-31 | 1.00 | $0.99 | — |
| 2022-05-27 | 1.00 | $0.99 | — |
| 2022-05-26 | 1.01 | $0.99 | — |
| 2022-05-25 | 1.01 | $0.99 | — |
| 2022-05-24 | 1.01 | $0.99 | — |
| 2022-05-23 | 1.01 | $0.99 | — |
| 2022-05-20 | 1.01 | $0.99 | — |
| 2022-05-19 | 1.02 | $0.99 | — |
| 2022-05-18 | 1.02 | $0.99 | — |
| 2022-05-17 | 1.02 | $0.99 | — |
| 2022-05-16 | 1.03 | $0.99 | — |
| 2022-05-13 | 1.03 | $0.99 | — |
| 2022-05-12 | 1.03 | $0.99 | — |
| 2022-05-11 | 1.04 | $0.99 | 3010 |
| 2022-05-10 | 1.04 | $1.04 | — |
| 2022-05-09 | 1.04 | $1.04 | — |
| 2022-05-06 | 1.04 | $1.04 | — |
| 2022-05-05 | 1.04 | $1.04 | — |
| 2022-05-04 | 1.04 | $1.04 | — |
| 2022-05-03 | 1.04 | $1.04 | — |
| 2022-05-02 | 1.05 | $1.04 | — |
| 2022-04-29 | 1.05 | $1.04 | — |
| 2022-04-28 | 1.05 | $1.04 | — |
| 2022-04-27 | 1.05 | $1.04 | — |
| 2022-04-26 | 1.05 | $1.04 | — |
| 2022-04-25 | 1.05 | $1.04 | — |
| 2022-04-22 | 1.05 | $1.04 | — |
| 2022-04-21 | 1.05 | $1.04 | — |
| 2022-04-20 | 1.05 | $1.04 | — |
| 2022-04-19 | 1.05 | $1.04 | — |
| 2022-04-18 | 1.05 | $1.04 | — |
| 2022-04-14 | 1.06 | $1.04 | — |
| 2022-04-13 | 1.06 | $1.04 | — |
| 2022-04-12 | 1.06 | $1.04 | — |
| 2022-04-11 | 1.06 | $1.04 | — |
| 2022-04-08 | 1.06 | $1.04 | — |
| 2022-04-07 | 1.07 | $1.04 | — |
| 2022-04-06 | 1.07 | $1.04 | — |
| 2022-04-05 | 1.07 | $1.04 | — |
| 2022-04-04 | 1.08 | $1.04 | — |
| 2022-04-01 | 1.08 | $1.04 | — |
| 2022-03-31 | 1.08 | $1.04 | — |
| 2022-03-30 | 1.09 | $1.04 | — |
| 2022-03-29 | 1.09 | $1.04 | — |
| 2022-03-28 | 1.10 | $1.04 | — |
| 2022-03-25 | 1.11 | $1.04 | — |
| 2022-03-24 | 1.11 | $1.04 | 100 |
| 2022-03-23 | 1.12 | $1.00 | — |
| 2022-03-22 | 1.13 | $1.00 | — |
| 2022-03-21 | 1.15 | $1.00 | 4300 |
| 2022-03-18 | 1.16 | $0.90 | — |
| 2022-03-17 | 1.19 | $0.90 | — |
| 2022-03-16 | 1.22 | $0.90 | — |
| 2022-03-15 | 1.25 | $0.90 | 1000 |
| 2022-03-14 | 1.29 | $1.29 | — |
| 2022-03-11 | 1.29 | $1.29 | — |
| 2022-03-10 | 1.29 | $1.29 | — |
| 2022-03-09 | 1.29 | $1.29 | — |
| 2022-03-08 | 1.29 | $1.29 | — |
| 2022-03-07 | 1.29 | $1.29 | — |
| 2022-03-04 | 1.29 | $1.29 | — |
| 2022-03-03 | 1.29 | $1.29 | — |
| 2022-03-02 | 1.29 | $1.29 | — |
| 2022-03-01 | 1.29 | $1.29 | — |
| 2022-02-28 | 1.29 | $1.29 | — |
| 2022-02-25 | 1.29 | $1.29 | — |
| 2022-02-24 | 1.29 | $1.29 | — |
| 2022-02-23 | 1.29 | $1.29 | — |
| 2022-02-22 | 1.29 | $1.29 | — |
| 2022-02-18 | 1.29 | $1.29 | — |
| 2022-02-17 | 1.29 | $1.29 | — |
| 2022-02-16 | 1.29 | $1.29 | — |
| 2022-02-15 | 1.29 | $1.29 | — |
| 2022-02-14 | 1.29 | $1.29 | — |
| 2022-02-11 | 1.29 | $1.29 | — |
| 2022-02-10 | 1.29 | $1.29 | — |
| 2022-02-09 | 1.29 | $1.29 | — |
| 2022-02-08 | 1.29 | $1.29 | — |
| 2022-02-07 | 1.29 | $1.29 | — |
| 2022-02-04 | 1.29 | $1.29 | — |
| 2022-02-03 | 1.30 | $1.29 | — |
| 2022-02-02 | 1.30 | $1.29 | — |
| 2022-02-01 | 1.30 | $1.29 | — |
| 2022-01-31 | 1.30 | $1.29 | — |
| 2022-01-28 | 1.30 | $1.29 | 147 |
| 2022-01-27 | 1.30 | $1.39 | — |
| 2022-01-26 | 1.29 | $1.39 | — |
| 2022-01-25 | 1.28 | $1.39 | 4900 |
| 2022-01-24 | 1.27 | $1.22 | — |
| 2022-01-21 | 1.27 | $1.22 | — |
| 2022-01-20 | 1.28 | $1.22 | — |
| 2022-01-19 | 1.28 | $1.22 | — |
| 2022-01-18 | 1.29 | $1.22 | — |
| 2022-01-14 | 1.30 | $1.22 | — |
| 2022-01-13 | 1.31 | $1.22 | — |
| 2022-01-12 | 1.31 | $1.22 | — |
| 2022-01-11 | 1.32 | $1.22 | — |
| 2022-01-10 | 1.33 | $1.22 | — |
| 2022-01-07 | 1.35 | $1.22 | — |
| 2022-01-06 | 1.36 | $1.22 | — |
| 2022-01-05 | 1.37 | $1.22 | — |
| 2022-01-04 | 1.39 | $1.22 | — |
| 2022-01-03 | 1.41 | $1.22 | — |
| 2021-12-31 | 1.43 | $1.22 | 108 |
| 2021-12-30 | 1.45 | $1.09 | — |
| 2021-12-29 | 1.49 | $1.09 | — |
| 2021-12-28 | 1.53 | $1.09 | 100 |
| 2021-12-27 | 1.58 | $1.27 | 100 |
| 2021-12-23 | 1.61 | $1.61 | — |
| 2021-12-22 | 1.61 | $1.61 | — |
| 2021-12-21 | 1.61 | $1.61 | — |
| 2021-12-20 | 1.61 | $1.61 | — |
| 2021-12-17 | 1.61 | $1.61 | — |
| 2021-12-16 | 1.61 | $1.61 | — |
| 2021-12-15 | 1.61 | $1.61 | — |
| 2021-12-14 | 1.61 | $1.61 | — |
| 2021-12-13 | 1.61 | $1.61 | — |
| 2021-12-10 | 1.61 | $1.61 | — |
| 2021-12-09 | 1.61 | $1.61 | — |
| 2021-12-08 | 1.61 | $1.61 | — |
| 2021-12-07 | 1.61 | $1.61 | — |
| 2021-12-06 | 1.61 | $1.61 | — |
| 2021-12-03 | 1.61 | $1.61 | — |
| 2021-12-02 | 1.61 | $1.61 | — |
| 2021-12-01 | 1.61 | $1.61 | — |
| 2021-11-30 | 1.61 | $1.61 | — |
| 2021-11-29 | 1.61 | $1.61 | — |
| 2021-11-26 | 1.61 | $1.61 | — |
| 2021-11-24 | 1.61 | $1.61 | — |
| 2021-11-23 | 1.61 | $1.61 | — |
| 2021-11-22 | 1.61 | $1.61 | — |
| 2021-11-19 | 1.61 | $1.61 | — |
| 2021-11-18 | 1.61 | $1.61 | — |
| 2021-11-17 | 1.61 | $1.61 | — |
| 2021-11-16 | 1.61 | $1.61 | — |
| 2021-11-15 | 1.61 | $1.61 | — |
| 2021-11-12 | 1.61 | $1.61 | — |
| 2021-11-11 | 1.61 | $1.61 | — |
| 2021-11-10 | 1.61 | $1.61 | — |
| 2021-11-09 | 1.61 | $1.61 | — |
| 2021-11-08 | 1.61 | $1.61 | — |
| 2021-11-05 | 1.61 | $1.61 | — |
| 2021-11-04 | 1.61 | $1.61 | — |
| 2021-11-03 | 1.61 | $1.61 | — |
| 2021-11-02 | 1.61 | $1.61 | — |
| 2021-11-01 | 1.61 | $1.61 | — |
| 2021-10-29 | 1.61 | $1.61 | — |
| 2021-10-28 | 1.61 | $1.61 | — |
| 2021-10-27 | 1.61 | $1.61 | — |
| 2021-10-26 | 1.61 | $1.61 | — |
| 2021-10-25 | 1.61 | $1.61 | — |
| 2021-10-22 | 1.61 | $1.61 | — |
| 2021-10-21 | 1.61 | $1.61 | — |
| 2021-10-20 | 1.61 | $1.61 | — |
| 2021-10-19 | 1.61 | $1.61 | — |
| 2021-10-18 | 1.61 | $1.61 | — |
| 2021-10-15 | 1.61 | $1.61 | — |
| 2021-10-14 | 1.61 | $1.61 | — |
| 2021-10-13 | 1.61 | $1.61 | — |
| 2021-10-12 | 1.61 | $1.61 | — |
| 2021-10-11 | 1.61 | $1.61 | — |
| 2021-10-08 | 1.61 | $1.61 | — |
| 2021-10-07 | 1.61 | $1.61 | — |
| 2021-10-06 | 1.61 | $1.61 | — |
| 2021-10-05 | 1.61 | $1.61 | — |
| 2021-10-04 | 1.61 | $1.61 | — |
| 2021-10-01 | 1.61 | $1.61 | — |
| 2021-09-30 | 1.61 | $1.61 | — |
| 2021-09-29 | 1.61 | $1.61 | — |
| 2021-09-28 | 1.61 | $1.61 | — |
| 2021-09-27 | 1.61 | $1.61 | — |
| 2021-09-24 | 1.61 | $1.61 | — |
| 2021-09-23 | 1.61 | $1.61 | — |
| 2021-09-22 | 1.61 | $1.61 | — |
| 2021-09-21 | 1.61 | $1.61 | — |
| 2021-09-20 | 1.61 | $1.61 | — |
| 2021-09-17 | 1.61 | $1.61 | — |
| 2021-09-16 | 1.61 | $1.61 | — |
| 2021-09-15 | 1.61 | $1.61 | — |
| 2021-09-14 | 1.61 | $1.61 | — |
| 2021-09-13 | 1.61 | $1.61 | — |
| 2021-09-10 | 1.61 | $1.61 | — |
| 2021-09-09 | 1.61 | $1.61 | — |
| 2021-09-08 | 1.61 | $1.61 | — |
| 2021-09-07 | 1.61 | $1.61 | — |
| 2021-09-03 | 1.61 | $1.61 | — |
| 2021-09-02 | 1.61 | $1.61 | — |
| 2021-09-01 | 1.61 | $1.61 | — |
| 2021-08-31 | 1.61 | $1.61 | — |
| 2021-08-30 | 1.61 | $1.61 | — |
| 2021-08-27 | 1.61 | $1.61 | — |
| 2021-08-26 | 1.61 | $1.61 | — |
| 2021-08-25 | 1.61 | $1.61 | — |
| 2021-08-24 | 1.61 | $1.61 | — |
| 2021-08-23 | 1.61 | $1.61 | — |
| 2021-08-20 | 1.61 | $1.61 | — |
| 2021-08-19 | 1.61 | $1.61 | — |
| 2021-08-18 | 1.61 | $1.61 | — |
| 2021-08-17 | 1.61 | $1.61 | — |
| 2021-08-16 | 1.61 | $1.61 | — |
| 2021-08-13 | 1.61 | $1.61 | — |
| 2021-08-12 | 1.61 | $1.61 | — |
| 2021-08-11 | 1.61 | $1.61 | — |
| 2021-08-10 | 1.61 | $1.61 | — |
| 2021-08-09 | 1.61 | $1.61 | — |
| 2021-08-06 | 1.61 | $1.61 | — |
| 2021-08-05 | 1.61 | $1.61 | — |
| 2021-08-04 | 1.61 | $1.61 | — |
| 2021-08-03 | 1.61 | $1.61 | — |
| 2021-08-02 | 1.61 | $1.61 | — |
| 2021-07-30 | 1.61 | $1.61 | — |
| 2021-07-29 | 1.61 | $1.61 | — |
| 2021-07-28 | 1.61 | $1.61 | — |
| 2021-07-27 | 1.61 | $1.61 | — |
| 2021-07-26 | 1.61 | $1.61 | — |
| 2021-07-23 | 1.61 | $1.61 | — |
| 2021-07-22 | 1.61 | $1.61 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.14
2026-07-14
Close Price
$0.14
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.70
Maximum
1.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.14 | $0.14 | 2000 |
| 2026-07-13 | 0.14 | $0.14 | 2000 |
| 2026-07-10 | 0.14 | $0.14 | 2000 |
| 2026-07-09 | 0.14 | $0.14 | 2000 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | 2000 |
| 2026-07-02 | 0.14 | $0.14 | 2000 |
| 2026-07-01 | 0.14 | $0.14 | 2000 |
| 2026-06-30 | 0.14 | $0.14 | 2000 |
| 2026-06-29 | 0.14 | $0.14 | 2000 |
| 2026-06-26 | 0.14 | $0.14 | 2000 |
| 2026-06-25 | 0.14 | $0.14 | 2000 |
| 2026-06-24 | 0.14 | $0.14 | 2000 |
| 2026-06-23 | 0.14 | $0.14 | 2000 |
| 2026-06-22 | 0.14 | $0.14 | 2000 |
| 2026-06-18 | 0.14 | $0.14 | 2000 |
| 2026-06-17 | 0.14 | $0.14 | 2000 |
| 2026-06-16 | 0.14 | $0.14 | 4000 |
| 2026-06-15 | 0.14 | $0.14 | 1350 |
| 2026-06-12 | 0.14 | $0.14 | 1350 |
| 2026-06-11 | 0.14 | $0.14 | 1350 |
| 2026-06-10 | 0.14 | $0.14 | 1350 |
| 2026-06-09 | 0.14 | $0.14 | 1350 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 1350 |
| 2026-06-04 | 0.14 | $0.14 | 1350 |
| 2026-06-03 | 0.14 | $0.14 | 1350 |
| 2026-06-02 | 0.14 | $0.14 | 1350 |
| 2026-06-01 | 0.14 | $0.14 | 1350 |
| 2026-05-29 | 0.14 | $0.14 | 1350 |
| 2026-05-28 | 0.14 | $0.14 | 1350 |
| 2026-05-27 | 0.14 | $0.14 | 1350 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 1350 |
| 2026-05-21 | 0.14 | $0.14 | 1350 |
| 2026-05-20 | 0.14 | $0.14 | 1350 |
| 2026-05-19 | 0.14 | $0.14 | 1350 |
| 2026-05-18 | 0.14 | $0.14 | 1350 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 1350 |
| 2026-05-13 | 0.14 | $0.14 | 1350 |
| 2026-05-12 | 0.14 | $0.14 | 1350 |
| 2026-05-11 | 0.14 | $0.14 | 1350 |
| 2026-05-08 | 0.15 | $0.14 | 1350 |
| 2026-05-07 | 0.15 | $0.14 | — |
| 2026-05-06 | 0.15 | $0.14 | 1350 |
| 2026-05-05 | 0.15 | $0.14 | 1350 |
| 2026-05-04 | 0.15 | $0.14 | 1350 |
| 2026-05-01 | 0.16 | $0.14 | 1350 |
| 2026-04-30 | 0.16 | $0.14 | 1350 |
| 2026-04-29 | 0.16 | $0.14 | 1350 |
| 2026-04-28 | 0.16 | $0.14 | 1350 |
| 2026-04-27 | 0.17 | $0.14 | 1350 |
| 2026-04-24 | 0.17 | $0.17 | 1350 |
| 2026-04-23 | 0.17 | $0.17 | 1350 |
| 2026-04-22 | 0.17 | $0.17 | 1350 |
| 2026-04-21 | 0.17 | $0.17 | 1350 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 1350 |
| 2026-04-16 | 0.17 | $0.17 | 1350 |
| 2026-04-15 | 0.17 | $0.17 | 1350 |
| 2026-04-14 | 0.17 | $0.17 | 1350 |
| 2026-04-13 | 0.17 | $0.17 | 1350 |
| 2026-04-10 | 0.17 | $0.17 | 1350 |
| 2026-04-09 | 0.17 | $0.17 | 1350 |
| 2026-04-08 | 0.17 | $0.17 | 1350 |
| 2026-04-07 | 0.17 | $0.17 | 1350 |
| 2026-04-06 | 0.17 | $0.17 | 1350 |
| 2026-04-02 | 0.17 | $0.17 | 1350 |
| 2026-04-01 | 0.18 | $0.17 | 1350 |
| 2026-03-31 | 0.18 | $0.17 | 1350 |
| 2026-03-30 | 0.18 | $0.17 | 1350 |
| 2026-03-27 | 0.18 | $0.17 | 1350 |
| 2026-03-26 | 0.19 | $0.17 | 1350 |
| 2026-03-25 | 0.19 | $0.17 | 1350 |
| 2026-03-24 | 0.20 | $0.17 | 1350 |
| 2026-03-23 | 0.20 | $0.17 | 1350 |
| 2026-03-20 | 0.21 | $0.17 | 1350 |
| 2026-03-19 | 0.21 | $0.17 | 1350 |
| 2026-03-18 | 0.22 | $0.17 | 1350 |
| 2026-03-17 | 0.22 | $0.17 | 1350 |
| 2026-03-16 | 0.23 | $0.17 | 6292 |
| 2026-03-13 | 0.23 | $0.24 | 1350 |
| 2026-03-12 | 0.23 | $0.24 | 1350 |
| 2026-03-11 | 0.23 | $0.24 | 1350 |
| 2026-03-10 | 0.23 | $0.24 | 1350 |
| 2026-03-09 | 0.22 | $0.24 | 1350 |
| 2026-03-06 | 0.22 | $0.24 | 1350 |
| 2026-03-05 | 0.21 | $0.24 | 1350 |
| 2026-03-04 | 0.21 | $0.24 | 1350 |
| 2026-03-03 | 0.20 | $0.24 | 1350 |
| 2026-03-02 | 0.19 | $0.24 | 1350 |
| 2026-02-27 | 0.19 | $0.27 | 1350 |
| 2026-02-26 | 0.18 | $0.27 | 1350 |
| 2026-02-25 | 0.17 | $0.26 | 2500 |
| 2026-02-24 | 0.16 | $0.26 | 6292 |
| 2026-02-23 | 0.14 | $0.14 | 1000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 1000 |
| 2026-02-04 | 0.14 | $0.14 | 1000 |
| 2026-02-03 | 0.14 | $0.14 | 1000 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 1000 |
| 2026-01-28 | 0.14 | $0.14 | 1000 |
| 2026-01-27 | 0.14 | $0.14 | 1000 |
| 2026-01-26 | 0.15 | $0.14 | 1000 |
| 2026-01-23 | 0.15 | $0.14 | 1000 |
| 2026-01-22 | 0.15 | $0.14 | 1000 |
| 2026-01-21 | 0.15 | $0.14 | 1000 |
| 2026-01-20 | 0.15 | $0.14 | 1000 |
| 2026-01-16 | 0.15 | $0.14 | 1000 |
| 2026-01-15 | 0.15 | $0.14 | 1000 |
| 2026-01-14 | 0.15 | $0.14 | 1000 |
| 2026-01-13 | 0.15 | $0.14 | 1000 |
| 2026-01-12 | 0.16 | $0.14 | 1000 |
| 2026-01-09 | 0.16 | $0.14 | 1000 |
| 2026-01-08 | 0.16 | $0.14 | 1000 |
| 2026-01-07 | 0.16 | $0.14 | 1000 |
| 2026-01-06 | 0.17 | $0.14 | — |
| 2026-01-05 | 0.17 | $0.14 | 1000 |
| 2026-01-02 | 0.18 | $0.14 | 1500 |
| 2025-12-31 | 0.18 | $0.16 | 1000 |
| 2025-12-30 | 0.18 | $0.16 | 1000 |
| 2025-12-29 | 0.19 | $0.16 | 1000 |
| 2025-12-26 | 0.19 | $0.16 | 1000 |
| 2025-12-24 | 0.20 | $0.16 | 2000 |
| 2025-12-23 | 0.20 | $0.15 | 1000 |
| 2025-12-22 | 0.21 | $0.20 | 1000 |
| 2025-12-19 | 0.21 | $0.20 | 1000 |
| 2025-12-18 | 0.22 | $0.20 | 1000 |
| 2025-12-17 | 0.22 | $0.20 | 1000 |
| 2025-12-16 | 0.22 | $0.20 | 1000 |
| 2025-12-15 | 0.23 | $0.20 | — |
| 2025-12-12 | 0.23 | $0.20 | — |
| 2025-12-11 | 0.24 | $0.20 | — |
| 2025-12-10 | 0.24 | $0.20 | 1000 |
| 2025-12-09 | 0.25 | $0.20 | 5000 |
| 2025-12-08 | 0.25 | $0.24 | 1000 |
| 2025-12-05 | 0.25 | $0.24 | 1000 |
| 2025-12-04 | 0.26 | $0.24 | 1000 |
| 2025-12-03 | 0.26 | $0.24 | 1000 |
| 2025-12-02 | 0.26 | $0.24 | 1000 |
| 2025-12-01 | 0.26 | $0.24 | 1000 |
| 2025-11-28 | 0.27 | $0.24 | 4000 |
| 2025-11-26 | 0.27 | $0.27 | 1000 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 1000 |
| 2025-11-21 | 0.27 | $0.27 | 1000 |
| 2025-11-20 | 0.27 | $0.27 | 1000 |
| 2025-11-19 | 0.27 | $0.27 | 1000 |
| 2025-11-18 | 0.27 | $0.27 | 1000 |
| 2025-11-17 | 0.27 | $0.27 | 1000 |
| 2025-11-14 | 0.27 | $0.27 | 1000 |
| 2025-11-13 | 0.26 | $0.27 | 1000 |
| 2025-11-12 | 0.26 | $0.27 | 1000 |
| 2025-11-11 | 0.26 | $0.27 | 1000 |
| 2025-11-10 | 0.26 | $0.27 | 1000 |
| 2025-11-07 | 0.26 | $0.27 | 1000 |
| 2025-11-06 | 0.26 | $0.27 | 1000 |
| 2025-11-05 | 0.26 | $0.27 | 1000 |
| 2025-11-04 | 0.25 | $0.27 | 1000 |
| 2025-11-03 | 0.25 | $0.27 | 1000 |
| 2025-10-31 | 0.25 | $0.27 | 1000 |
| 2025-10-30 | 0.25 | $0.27 | 1000 |
| 2025-10-29 | 0.25 | $0.27 | 1000 |
| 2025-10-28 | 0.25 | $0.27 | — |
| 2025-10-27 | 0.24 | $0.27 | 1000 |
| 2025-10-24 | 0.24 | $0.21 | — |
| 2025-10-23 | 0.25 | $0.21 | — |
| 2025-10-22 | 0.25 | $0.21 | — |
| 2025-10-21 | 0.26 | $0.21 | — |
| 2025-10-20 | 0.26 | $0.21 | — |
| 2025-10-17 | 0.27 | $0.21 | 1000 |
| 2025-10-16 | 0.27 | $0.29 | 2000 |
| 2025-10-15 | 0.27 | $0.27 | — |
| 2025-10-14 | 0.27 | $0.27 | — |
| 2025-10-13 | 0.27 | $0.27 | — |
| 2025-10-10 | 0.27 | $0.27 | — |
| 2025-10-09 | 0.27 | $0.27 | — |
| 2025-10-08 | 0.27 | $0.27 | — |
| 2025-10-07 | 0.27 | $0.27 | — |
| 2025-10-06 | 0.27 | $0.27 | — |
| 2025-10-03 | 0.27 | $0.27 | — |
| 2025-10-02 | 0.27 | $0.27 | — |
| 2025-10-01 | 0.27 | $0.27 | — |
| 2025-09-30 | 0.27 | $0.27 | — |
| 2025-09-29 | 0.28 | $0.27 | — |
| 2025-09-26 | 0.28 | $0.27 | — |
| 2025-09-25 | 0.28 | $0.27 | — |
| 2025-09-24 | 0.28 | $0.27 | — |
| 2025-09-23 | 0.28 | $0.27 | 1640 |
| 2025-09-22 | 0.28 | $0.27 | — |
| 2025-09-19 | 0.28 | $0.27 | — |
| 2025-09-18 | 0.29 | $0.27 | — |
| 2025-09-17 | 0.29 | $0.27 | — |
| 2025-09-16 | 0.29 | $0.27 | — |
| 2025-09-15 | 0.29 | $0.27 | 1640 |
| 2025-09-12 | 0.29 | $0.27 | — |
| 2025-09-11 | 0.30 | $0.27 | 1840 |
| 2025-09-10 | 0.30 | $0.30 | 2500 |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.29 | $0.30 | 4050 |
| 2025-09-02 | 0.29 | $0.30 | — |
| 2025-08-29 | 0.29 | $0.30 | — |
| 2025-08-28 | 0.29 | $0.30 | 1000 |
| 2025-08-27 | 0.29 | $0.34 | — |
| 2025-08-26 | 0.28 | $0.34 | 5250 |
| 2025-08-25 | 0.27 | $0.28 | — |
| 2025-08-22 | 0.27 | $0.28 | 48 |
| 2025-08-21 | 0.27 | $0.28 | 48 |
| 2025-08-20 | 0.27 | $0.28 | 48 |
| 2025-08-19 | 0.27 | $0.28 | 48 |
| 2025-08-18 | 0.27 | $0.28 | — |
| 2025-08-15 | 0.27 | $0.28 | — |
| 2025-08-14 | 0.27 | $0.28 | — |
| 2025-08-13 | 0.27 | $0.28 | — |
| 2025-08-12 | 0.27 | $0.28 | — |
| 2025-08-11 | 0.26 | $0.28 | — |
| 2025-08-08 | 0.26 | $0.28 | — |
| 2025-08-07 | 0.26 | $0.28 | — |
| 2025-08-06 | 0.26 | $0.28 | 48 |
| 2025-08-05 | 0.26 | $0.28 | — |
| 2025-08-04 | 0.26 | $0.28 | — |
| 2025-08-01 | 0.25 | $0.28 | 3000 |
| 2025-07-31 | 0.25 | $0.25 | — |
| 2025-07-30 | 0.25 | $0.25 | — |
| 2025-07-29 | 0.25 | $0.25 | — |
| 2025-07-28 | 0.26 | $0.25 | 20525 |
| 2025-07-25 | 0.26 | $0.25 | — |
| 2025-07-24 | 0.26 | $0.25 | — |
| 2025-07-23 | 0.26 | $0.25 | — |
| 2025-07-22 | 0.26 | $0.25 | — |
| 2025-07-21 | 0.26 | $0.25 | 20525 |
| 2025-07-18 | 0.27 | $0.25 | 20525 |
| 2025-07-17 | 0.27 | $0.25 | 20525 |
| 2025-07-16 | 0.27 | $0.25 | 20525 |
| 2025-07-15 | 0.27 | $0.25 | 20525 |
| 2025-07-14 | 0.28 | $0.25 | 20535 |
| 2025-07-11 | 0.28 | $0.24 | 45600 |
| 2025-07-10 | 0.28 | $0.27 | — |
| 2025-07-09 | 0.29 | $0.27 | 7500 |
| 2025-07-08 | 0.29 | $0.27 | 7500 |
| 2025-07-07 | 0.29 | $0.27 | 7500 |
| 2025-07-03 | 0.29 | $0.27 | — |
| 2025-07-02 | 0.29 | $0.27 | 7500 |
| 2025-07-01 | 0.30 | $0.27 | 7500 |
| 2025-06-30 | 0.30 | $0.29 | — |
| 2025-06-27 | 0.30 | $0.29 | — |
| 2025-06-26 | 0.30 | $0.29 | — |
| 2025-06-25 | 0.30 | $0.29 | — |
| 2025-06-24 | 0.30 | $0.29 | — |
| 2025-06-23 | 0.30 | $0.29 | — |
| 2025-06-20 | 0.30 | $0.29 | — |
| 2025-06-18 | 0.31 | $0.29 | 302500 |
| 2025-06-17 | 0.31 | $0.31 | — |
| 2025-06-16 | 0.31 | $0.31 | — |
| 2025-06-13 | 0.31 | $0.31 | — |
| 2025-06-12 | 0.31 | $0.31 | — |
| 2025-06-11 | 0.31 | $0.31 | — |
| 2025-06-10 | 0.31 | $0.31 | — |
| 2025-06-09 | 0.31 | $0.31 | — |
| 2025-06-06 | 0.31 | $0.31 | — |
| 2025-06-05 | 0.31 | $0.31 | — |
| 2025-06-04 | 0.31 | $0.31 | — |
| 2025-06-03 | 0.31 | $0.31 | — |
| 2025-06-02 | 0.31 | $0.31 | — |
| 2025-05-30 | 0.31 | $0.31 | — |
| 2025-05-29 | 0.31 | $0.31 | — |
| 2025-05-28 | 0.31 | $0.31 | — |
| 2025-05-27 | 0.31 | $0.31 | 12700 |
| 2025-05-23 | 0.31 | $0.31 | — |
| 2025-05-22 | 0.31 | $0.31 | — |
| 2025-05-21 | 0.31 | $0.31 | — |
| 2025-05-20 | 0.32 | $0.31 | — |
| 2025-05-19 | 0.32 | $0.31 | — |
| 2025-05-16 | 0.32 | $0.31 | — |
| 2025-05-15 | 0.32 | $0.31 | — |
| 2025-05-14 | 0.33 | $0.31 | — |
| 2025-05-13 | 0.33 | $0.31 | — |
| 2025-05-12 | 0.34 | $0.31 | — |
| 2025-05-09 | 0.34 | $0.31 | — |
| 2025-05-08 | 0.35 | $0.31 | — |
| 2025-05-07 | 0.35 | $0.31 | — |
| 2025-05-06 | 0.36 | $0.31 | — |
| 2025-05-05 | 0.36 | $0.31 | — |
| 2025-05-02 | 0.37 | $0.31 | 700 |
| 2025-05-01 | 0.37 | $0.34 | — |
| 2025-04-30 | 0.38 | $0.34 | 22048 |
| 2025-04-29 | 0.38 | $0.40 | — |
| 2025-04-28 | 0.38 | $0.40 | — |
| 2025-04-25 | 0.38 | $0.40 | — |
| 2025-04-24 | 0.38 | $0.40 | 36791 |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | — |
| 2025-04-15 | 0.37 | $0.37 | — |
| 2025-04-14 | 0.37 | $0.37 | — |
| 2025-04-11 | 0.36 | $0.37 | — |
| 2025-04-10 | 0.36 | $0.37 | — |
| 2025-04-09 | 0.36 | $0.37 | — |
| 2025-04-08 | 0.36 | $0.37 | — |
| 2025-04-07 | 0.35 | $0.37 | 1919 |
| 2025-04-04 | 0.35 | $0.37 | — |
| 2025-04-03 | 0.35 | $0.37 | — |
| 2025-04-02 | 0.35 | $0.37 | 1919 |
| 2025-04-01 | 0.34 | $0.37 | 1919 |
| 2025-03-31 | 0.34 | $0.37 | 500 |
| 2025-03-28 | 0.33 | $0.33 | — |
| 2025-03-27 | 0.33 | $0.33 | 1919 |
| 2025-03-26 | 0.33 | $0.33 | — |
| 2025-03-25 | 0.33 | $0.33 | — |
| 2025-03-24 | 0.33 | $0.33 | — |
| 2025-03-21 | 0.33 | $0.33 | — |
| 2025-03-20 | 0.33 | $0.33 | 1919 |
| 2025-03-19 | 0.33 | $0.33 | 1919 |
| 2025-03-18 | 0.33 | $0.33 | 1919 |
| 2025-03-17 | 0.33 | $0.33 | 1919 |
| 2025-03-14 | 0.33 | $0.33 | 1919 |
| 2025-03-13 | 0.33 | $0.33 | 1919 |
| 2025-03-12 | 0.33 | $0.33 | — |
| 2025-03-11 | 0.33 | $0.33 | 1919 |
| 2025-03-10 | 0.33 | $0.33 | — |
| 2025-03-07 | 0.33 | $0.33 | — |
| 2025-03-06 | 0.33 | $0.33 | — |
| 2025-03-05 | 0.33 | $0.33 | — |
| 2025-03-04 | 0.33 | $0.33 | — |
| 2025-03-03 | 0.33 | $0.33 | — |
| 2025-02-28 | 0.33 | $0.33 | — |
| 2025-02-27 | 0.33 | $0.33 | — |
| 2025-02-26 | 0.33 | $0.33 | — |
| 2025-02-25 | 0.33 | $0.33 | 2888 |
| 2025-02-24 | 0.33 | $0.30 | — |
| 2025-02-21 | 0.33 | $0.30 | — |
| 2025-02-20 | 0.33 | $0.30 | 2888 |
| 2025-02-19 | 0.33 | $0.35 | — |
| 2025-02-18 | 0.33 | $0.35 | 4000 |
| 2025-02-14 | 0.33 | $0.33 | 1000 |
| 2025-02-13 | 0.33 | $0.35 | — |
| 2025-02-12 | 0.33 | $0.35 | 4890 |
| 2025-02-11 | 0.32 | $0.33 | — |
| 2025-02-10 | 0.32 | $0.33 | — |
| 2025-02-07 | 0.32 | $0.33 | — |
| 2025-02-06 | 0.32 | $0.33 | — |
| 2025-02-05 | 0.32 | $0.33 | — |
| 2025-02-04 | 0.32 | $0.33 | 1000 |
| 2025-02-03 | 0.32 | $0.33 | — |
| 2025-01-31 | 0.32 | $0.33 | 764 |
| 2025-01-30 | 0.32 | $0.32 | — |
| 2025-01-29 | 0.33 | $0.32 | — |
| 2025-01-28 | 0.33 | $0.32 | 21344 |
| 2025-01-27 | 0.33 | $0.32 | 278 |
| 2025-01-24 | 0.33 | $0.35 | — |
| 2025-01-23 | 0.33 | $0.35 | 3276 |
| 2025-01-22 | 0.33 | $0.26 | — |
| 2025-01-21 | 0.33 | $0.26 | 100 |
| 2025-01-17 | 0.34 | $0.35 | — |
| 2025-01-16 | 0.34 | $0.35 | 2888 |
| 2025-01-15 | 0.34 | $0.36 | — |
| 2025-01-14 | 0.34 | $0.36 | 2500 |
| 2025-01-13 | 0.34 | $0.33 | — |
| 2025-01-10 | 0.34 | $0.33 | 656 |
| 2025-01-08 | 0.35 | $0.32 | 5405 |
| 2025-01-07 | 0.35 | $0.33 | — |
| 2025-01-06 | 0.36 | $0.33 | 1400 |
| 2025-01-03 | 0.36 | $0.33 | 240 |
| 2025-01-02 | 0.36 | $0.33 | 310 |
| 2024-12-31 | 0.37 | $0.35 | 13139 |
| 2024-12-30 | 0.37 | $0.37 | — |
| 2024-12-27 | 0.37 | $0.37 | 2500 |
| 2024-12-26 | 0.37 | $0.35 | — |
| 2024-12-24 | 0.37 | $0.35 | — |
| 2024-12-23 | 0.38 | $0.35 | 402 |
| 2024-12-20 | 0.38 | $0.35 | 1850 |
| 2024-12-19 | 0.38 | $0.38 | 3400 |
| 2024-12-18 | 0.38 | $0.35 | — |
| 2024-12-17 | 0.38 | $0.35 | — |
| 2024-12-16 | 0.38 | $0.35 | — |
| 2024-12-13 | 0.39 | $0.35 | 2500 |
| 2024-12-12 | 0.39 | $0.44 | — |
| 2024-12-11 | 0.38 | $0.44 | — |
| 2024-12-10 | 0.38 | $0.44 | — |
| 2024-12-09 | 0.37 | $0.44 | 300 |
| 2024-12-06 | 0.37 | $0.36 | — |
| 2024-12-05 | 0.37 | $0.36 | — |
| 2024-12-04 | 0.38 | $0.36 | 2500 |
| 2024-12-03 | 0.38 | $0.36 | — |
| 2024-12-02 | 0.39 | $0.36 | — |
| 2024-11-29 | 0.39 | $0.36 | — |
| 2024-11-27 | 0.40 | $0.36 | — |
| 2024-11-26 | 0.41 | $0.36 | 5000 |
| 2024-11-25 | 0.42 | $0.34 | — |
| 2024-11-22 | 0.43 | $0.34 | 6000 |
| 2024-11-21 | 0.44 | $0.35 | — |
| 2024-11-20 | 0.45 | $0.35 | — |
| 2024-11-19 | 0.46 | $0.35 | — |
| 2024-11-18 | 0.47 | $0.35 | 2500 |
| 2024-11-15 | 0.48 | $0.35 | 166000 |
| 2024-11-14 | 0.49 | $0.37 | 208828 |
| 2024-11-13 | 0.50 | $0.57 | — |
| 2024-11-12 | 0.49 | $0.57 | — |
| 2024-11-11 | 0.48 | $0.57 | — |
| 2024-11-08 | 0.47 | $0.57 | 2500 |
| 2024-11-07 | 0.46 | $0.57 | 5350 |
| 2024-11-06 | 0.45 | $0.46 | 500 |
| 2024-11-05 | 0.44 | $0.46 | 300 |
| 2024-11-04 | 0.44 | $0.46 | — |
| 2024-11-01 | 0.44 | $0.46 | 300 |
| 2024-10-31 | 0.44 | $0.46 | 300 |
| 2024-10-30 | 0.44 | $0.46 | 300 |
| 2024-10-29 | 0.45 | $0.46 | — |
| 2024-10-28 | 0.45 | $0.46 | 140 |
| 2024-10-25 | 0.45 | $0.43 | 5000 |
| 2024-10-24 | 0.46 | $0.42 | — |
| 2024-10-23 | 0.47 | $0.42 | — |
| 2024-10-22 | 0.47 | $0.42 | — |
| 2024-10-21 | 0.48 | $0.42 | — |
| 2024-10-18 | 0.49 | $0.42 | — |
| 2024-10-17 | 0.49 | $0.42 | 5230 |
| 2024-10-16 | 0.49 | $0.43 | 370 |
| 2024-10-15 | 0.50 | $0.40 | 1000 |
| 2024-10-14 | 0.50 | $0.44 | 5010 |
| 2024-10-11 | 0.50 | $0.51 | 17550 |
| 2024-10-10 | 0.49 | $0.44 | 24300 |
| 2024-10-09 | 0.49 | $0.40 | 105756 |
| 2024-10-08 | 0.49 | $0.45 | 71292 |
| 2024-10-07 | 0.49 | $0.74 | 7526 |
| 2024-10-04 | 0.45 | $0.71 | 11320 |
| 2024-10-03 | 0.42 | $0.79 | 17451 |
| 2024-10-02 | 0.38 | $0.77 | 152994 |
| 2024-10-01 | 0.33 | $0.51 | 6779 |
| 2024-09-30 | 0.31 | $0.48 | 293934 |
| 2024-09-27 | 0.29 | $0.38 | 12331 |
| 2024-09-26 | 0.29 | $0.29 | — |
| 2024-09-25 | 0.29 | $0.29 | — |
| 2024-09-24 | 0.28 | $0.29 | 2000 |
| 2024-09-23 | 0.28 | $0.29 | 400 |
| 2024-09-20 | 0.28 | $0.27 | — |
| 2024-09-19 | 0.28 | $0.27 | — |
| 2024-09-18 | 0.28 | $0.27 | 500 |
| 2024-09-17 | 0.28 | $0.29 | — |
| 2024-09-16 | 0.28 | $0.29 | — |
| 2024-09-13 | 0.28 | $0.29 | — |
| 2024-09-12 | 0.28 | $0.29 | — |
| 2024-09-11 | 0.28 | $0.29 | — |
| 2024-09-10 | 0.28 | $0.29 | — |
| 2024-09-09 | 0.27 | $0.29 | — |
| 2024-09-06 | 0.27 | $0.29 | 3600 |
| 2024-09-05 | 0.27 | $0.29 | — |
| 2024-09-04 | 0.27 | $0.29 | 3600 |
| 2024-09-03 | 0.27 | $0.29 | 3600 |
| 2024-08-30 | 0.27 | $0.30 | 200500 |
| 2024-08-29 | 0.26 | $0.26 | 100000 |
| 2024-08-28 | 0.26 | $0.27 | — |
| 2024-08-27 | 0.26 | $0.27 | 900 |
| 2024-08-26 | 0.27 | $0.20 | — |
| 2024-08-23 | 0.27 | $0.20 | 5000 |
| 2024-08-22 | 0.28 | $0.28 | — |
| 2024-08-21 | 0.28 | $0.28 | — |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.28 | $0.28 | — |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | — |
| 2024-08-14 | 0.29 | $0.28 | — |
| 2024-08-13 | 0.29 | $0.28 | — |
| 2024-08-12 | 0.29 | $0.28 | — |
| 2024-08-09 | 0.29 | $0.28 | — |
| 2024-08-08 | 0.30 | $0.28 | 2000 |
| 2024-08-07 | 0.30 | $0.28 | 3000 |
| 2024-08-06 | 0.30 | $0.29 | — |
| 2024-08-05 | 0.30 | $0.29 | — |
| 2024-08-02 | 0.30 | $0.29 | — |
| 2024-08-01 | 0.30 | $0.29 | — |
| 2024-07-31 | 0.31 | $0.29 | — |
| 2024-07-30 | 0.31 | $0.29 | — |
| 2024-07-29 | 0.31 | $0.29 | — |
| 2024-07-26 | 0.31 | $0.29 | — |
| 2024-07-25 | 0.32 | $0.29 | — |
| 2024-07-24 | 0.32 | $0.29 | — |
| 2024-06-12 | 0.33 | $0.29 | 5000 |
| 2024-06-10 | 0.33 | $0.30 | 7500 |
| 2024-05-31 | 0.34 | $0.36 | 2000 |
| 2024-05-29 | 0.34 | $0.37 | 1000 |
| 2024-05-24 | 0.33 | $0.37 | 5000 |
| 2024-05-03 | 0.33 | $0.36 | 2500 |
| 2024-04-29 | 0.33 | $0.35 | 4006 |
| 2024-04-16 | 0.33 | $0.25 | 101 |
| 2024-04-15 | 0.35 | $0.25 | 200 |
| 2024-04-12 | 0.36 | $0.24 | 200 |
| 2024-04-03 | 0.37 | $0.30 | 110 |
| 2024-04-02 | 0.38 | $0.34 | 3500 |
| 2024-04-01 | 0.38 | $0.39 | 2500 |
| 2024-03-28 | 0.38 | $0.39 | 100 |
| 2024-03-26 | 0.38 | $0.26 | 3566 |
| 2024-03-22 | 0.39 | $0.35 | 2500 |
| 2024-03-21 | 0.39 | $0.39 | 2518 |
| 2024-03-19 | 0.39 | $0.38 | 2344 |
| 2024-03-18 | 0.39 | $0.37 | 1000 |
| 2024-03-15 | 0.39 | $0.42 | 1565 |
| 2024-03-14 | 0.39 | $0.43 | 5000 |
| 2024-03-12 | 0.38 | $0.44 | 2300 |
| 2024-03-11 | 0.37 | $0.41 | 300 |
| 2024-02-26 | 0.37 | $0.46 | 2500 |
| 2024-02-16 | 0.36 | $0.45 | 1410 |
| 2024-01-22 | 0.35 | $0.35 | — |
| 2024-01-19 | 0.36 | $0.35 | — |
| 2024-01-18 | 0.36 | $0.35 | — |
| 2024-01-17 | 0.36 | $0.35 | — |
| 2024-01-16 | 0.36 | $0.35 | — |
| 2024-01-12 | 0.37 | $0.35 | — |
| 2024-01-11 | 0.37 | $0.35 | — |
| 2024-01-10 | 0.37 | $0.35 | — |
| 2024-01-09 | 0.38 | $0.35 | — |
| 2024-01-08 | 0.38 | $0.35 | — |
| 2024-01-05 | 0.39 | $0.35 | — |
| 2024-01-04 | 0.40 | $0.35 | — |
| 2024-01-03 | 0.40 | $0.35 | — |
| 2024-01-02 | 0.41 | $0.35 | — |
| 2023-12-29 | 0.42 | $0.35 | — |
| 2023-12-28 | 0.43 | $0.35 | — |
| 2023-12-27 | 0.44 | $0.35 | 100 |
| 2023-12-26 | 0.45 | $0.49 | — |
| 2023-12-22 | 0.45 | $0.49 | — |
| 2023-12-21 | 0.45 | $0.49 | — |
| 2023-12-20 | 0.44 | $0.49 | 108 |
| 2023-12-19 | 0.44 | $0.37 | — |
| 2023-12-18 | 0.45 | $0.37 | — |
| 2023-12-15 | 0.46 | $0.37 | — |
| 2023-12-14 | 0.47 | $0.37 | — |
| 2023-12-13 | 0.49 | $0.37 | — |
| 2023-12-12 | 0.50 | $0.37 | 1000 |
| 2023-12-11 | 0.52 | $0.51 | — |
| 2023-12-08 | 0.52 | $0.51 | — |
| 2023-12-07 | 0.52 | $0.51 | — |
| 2023-12-06 | 0.53 | $0.51 | — |
| 2023-12-05 | 0.53 | $0.51 | — |
| 2023-12-04 | 0.54 | $0.51 | — |
| 2023-12-01 | 0.55 | $0.51 | — |
| 2023-11-30 | 0.55 | $0.51 | — |
| 2023-11-29 | 0.56 | $0.51 | — |
| 2023-11-28 | 0.57 | $0.51 | — |
| 2023-11-27 | 0.57 | $0.51 | — |
| 2023-11-24 | 0.58 | $0.51 | — |
| 2023-11-22 | 0.59 | $0.51 | 2000 |
| 2023-11-21 | 0.60 | $0.55 | — |
| 2023-11-20 | 0.61 | $0.55 | — |
| 2023-11-17 | 0.61 | $0.55 | 100 |
| 2023-11-16 | 0.62 | $0.51 | — |
| 2023-11-15 | 0.63 | $0.51 | 1000 |
| 2023-11-14 | 0.64 | $0.68 | — |
| 2023-11-13 | 0.63 | $0.68 | — |
| 2023-11-10 | 0.63 | $0.68 | — |
| 2023-11-09 | 0.62 | $0.68 | — |
| 2023-11-08 | 0.61 | $0.68 | — |
| 2023-09-06 | 0.61 | $0.68 | 1000 |
| 2023-08-29 | 0.61 | $0.60 | — |
| 2023-08-28 | 0.61 | $0.60 | — |
| 2023-08-25 | 0.62 | $0.60 | — |
| 2023-08-24 | 0.63 | $0.60 | — |
| 2023-08-23 | 0.64 | $0.60 | — |
| 2023-08-22 | 0.65 | $0.60 | — |
| 2023-08-21 | 0.67 | $0.60 | — |
| 2023-08-18 | 0.69 | $0.60 | — |
| 2023-08-17 | 0.70 | $0.60 | — |
| 2023-08-16 | 0.72 | $0.60 | — |
| 2023-08-15 | 0.75 | $0.60 | — |
| 2023-08-14 | 0.77 | $0.60 | — |
| 2023-08-11 | 0.79 | $0.60 | — |
| 2023-08-10 | 0.82 | $0.60 | — |
| 2023-08-09 | 0.85 | $0.60 | — |
| 2023-08-01 | 0.88 | $0.60 | 4999 |
| 2023-07-31 | 0.91 | $0.68 | 101 |
| 2023-07-28 | 0.94 | $0.74 | 5000 |
| 2023-07-27 | 0.96 | $0.96 | — |
| 2023-07-26 | 0.96 | $0.96 | — |
| 2023-07-25 | 0.96 | $0.96 | — |
| 2023-07-24 | 0.96 | $0.96 | — |
| 2023-07-20 | 0.96 | $0.96 | — |
| 2023-07-19 | 0.96 | $0.96 | — |
| 2023-07-18 | 0.96 | $0.96 | — |
| 2023-07-17 | 0.96 | $0.96 | — |
| 2023-07-14 | 0.96 | $0.96 | — |
| 2023-07-13 | 0.96 | $0.96 | — |
| 2023-07-12 | 0.96 | $0.96 | — |
| 2023-07-11 | 0.96 | $0.96 | — |
| 2023-07-10 | 0.96 | $0.96 | — |
| 2023-07-07 | 0.96 | $0.96 | — |
| 2023-07-06 | 0.96 | $0.96 | — |
| 2023-07-05 | 0.96 | $0.96 | — |
| 2023-07-03 | 0.96 | $0.96 | — |
| 2023-06-30 | 0.96 | $0.96 | — |
| 2023-06-29 | 0.96 | $0.96 | — |
| 2023-06-28 | 0.96 | $0.96 | — |
| 2023-06-27 | 0.96 | $0.96 | — |
| 2023-06-26 | 0.96 | $0.96 | — |
| 2023-06-23 | 0.96 | $0.96 | — |
| 2023-06-22 | 0.96 | $0.96 | — |
| 2023-06-21 | 0.96 | $0.96 | — |
| 2023-06-20 | 0.96 | $0.96 | — |
| 2023-06-16 | 0.96 | $0.96 | — |
| 2023-06-15 | 0.96 | $0.96 | — |
| 2023-06-14 | 0.96 | $0.96 | — |
| 2023-06-13 | 0.96 | $0.96 | — |
| 2023-06-12 | 0.96 | $0.96 | — |
| 2023-06-09 | 0.96 | $0.96 | — |
| 2023-06-08 | 0.96 | $0.96 | — |
| 2023-06-07 | 0.96 | $0.96 | — |
| 2023-06-06 | 0.96 | $0.96 | — |
| 2023-06-05 | 0.96 | $0.96 | — |
| 2023-06-02 | 0.96 | $0.96 | — |
| 2023-06-01 | 0.96 | $0.96 | — |
| 2023-05-31 | 0.96 | $0.96 | — |
| 2023-05-30 | 0.96 | $0.96 | — |
| 2023-05-26 | 0.96 | $0.96 | — |
| 2023-05-25 | 0.96 | $0.96 | — |
| 2023-05-24 | 0.96 | $0.96 | — |
| 2023-05-23 | 0.96 | $0.96 | — |
| 2023-05-22 | 0.96 | $0.96 | — |
| 2023-05-19 | 0.96 | $0.96 | — |
| 2023-05-18 | 0.96 | $0.96 | — |
| 2023-05-17 | 0.96 | $0.96 | — |
| 2023-05-16 | 0.96 | $0.96 | — |
| 2023-05-15 | 0.96 | $0.96 | — |
| 2023-05-12 | 0.96 | $0.96 | — |
| 2023-05-11 | 0.96 | $0.96 | — |
| 2023-05-10 | 0.96 | $0.96 | — |
| 2023-05-09 | 0.96 | $0.96 | — |
| 2023-05-08 | 0.96 | $0.96 | — |
| 2023-05-05 | 0.96 | $0.96 | — |
| 2023-05-04 | 0.96 | $0.96 | — |
| 2023-05-03 | 0.96 | $0.96 | — |
| 2023-05-02 | 0.96 | $0.96 | — |
| 2023-05-01 | 0.96 | $0.96 | — |
| 2023-04-28 | 0.96 | $0.96 | — |
| 2023-04-27 | 0.96 | $0.96 | — |
| 2023-04-26 | 0.96 | $0.96 | — |
| 2023-04-25 | 0.96 | $0.96 | — |
| 2023-04-24 | 0.96 | $0.96 | — |
| 2023-04-21 | 0.96 | $0.96 | — |
| 2023-04-20 | 0.96 | $0.96 | — |
| 2023-04-19 | 0.96 | $0.96 | — |
| 2023-04-18 | 0.96 | $0.96 | — |
| 2023-04-17 | 0.96 | $0.96 | — |
| 2023-04-14 | 0.96 | $0.96 | — |
| 2023-04-13 | 0.96 | $0.96 | — |
| 2023-04-12 | 0.96 | $0.96 | — |
| 2023-04-11 | 0.96 | $0.96 | — |
| 2023-04-10 | 0.96 | $0.96 | — |
| 2023-04-06 | 0.96 | $0.96 | — |
| 2023-04-05 | 0.96 | $0.96 | — |
| 2023-04-04 | 0.96 | $0.96 | — |
| 2023-04-03 | 0.96 | $0.96 | — |
| 2023-03-31 | 0.96 | $0.96 | — |
| 2023-03-30 | 0.96 | $0.96 | — |
| 2023-03-29 | 0.96 | $0.96 | — |
| 2023-03-28 | 0.96 | $0.96 | — |
| 2023-03-27 | 0.96 | $0.96 | — |
| 2023-03-24 | 0.96 | $0.96 | — |
| 2023-03-23 | 0.96 | $0.96 | — |
| 2023-03-22 | 0.96 | $0.96 | — |
| 2023-03-21 | 0.96 | $0.96 | — |
| 2023-03-20 | 0.96 | $0.96 | — |
| 2023-03-17 | 0.96 | $0.96 | — |
| 2023-03-16 | 0.96 | $0.96 | — |
| 2023-03-15 | 0.96 | $0.96 | — |
| 2023-03-14 | 0.96 | $0.96 | — |
| 2023-03-13 | 0.96 | $0.96 | — |
| 2023-03-10 | 0.96 | $0.96 | — |
| 2023-03-09 | 0.96 | $0.96 | — |
| 2023-03-08 | 0.96 | $0.96 | — |
| 2023-03-07 | 0.96 | $0.96 | — |
| 2023-03-06 | 0.96 | $0.96 | — |
| 2023-03-03 | 0.96 | $0.96 | — |
| 2023-03-02 | 0.96 | $0.96 | — |
| 2023-03-01 | 0.96 | $0.96 | — |
| 2023-02-28 | 0.96 | $0.96 | — |
| 2023-02-27 | 0.96 | $0.96 | — |
| 2023-02-24 | 0.96 | $0.96 | — |
| 2023-02-23 | 0.96 | $0.96 | — |
| 2023-02-22 | 0.96 | $0.96 | — |
| 2023-02-21 | 0.96 | $0.96 | — |
| 2023-02-17 | 0.96 | $0.96 | — |
| 2023-02-16 | 0.96 | $0.96 | — |
| 2023-02-15 | 0.96 | $0.96 | — |
| 2023-02-14 | 0.96 | $0.96 | — |
| 2023-02-13 | 0.96 | $0.96 | — |
| 2023-02-10 | 0.96 | $0.96 | — |
| 2023-02-09 | 0.96 | $0.96 | — |
| 2023-02-08 | 0.96 | $0.96 | — |
| 2023-02-07 | 0.96 | $0.96 | — |
| 2023-02-06 | 0.96 | $0.96 | — |
| 2023-02-03 | 0.96 | $0.96 | — |
| 2023-02-02 | 0.96 | $0.96 | — |
| 2023-02-01 | 0.96 | $0.96 | — |
| 2023-01-31 | 0.96 | $0.96 | — |
| 2023-01-30 | 0.96 | $0.96 | — |
| 2023-01-27 | 0.95 | $0.96 | — |
| 2023-01-26 | 0.95 | $0.96 | — |
| 2023-01-25 | 0.95 | $0.96 | — |
| 2023-01-24 | 0.94 | $0.96 | — |
| 2023-01-23 | 0.94 | $0.96 | — |
| 2023-01-20 | 0.93 | $0.96 | — |
| 2023-01-19 | 0.93 | $0.96 | — |
| 2023-01-18 | 0.92 | $0.96 | — |
| 2023-01-17 | 0.91 | $0.96 | — |
| 2023-01-13 | 0.90 | $0.96 | — |
| 2023-01-12 | 0.89 | $0.96 | — |
| 2023-01-11 | 0.88 | $0.96 | — |
| 2023-01-10 | 0.87 | $0.96 | — |
| 2023-01-09 | 0.86 | $0.96 | — |
| 2023-01-06 | 0.84 | $0.96 | — |
| 2023-01-05 | 0.83 | $0.96 | — |
| 2023-01-04 | 0.81 | $0.96 | — |
| 2023-01-03 | 0.80 | $0.96 | 1000 |
| 2022-12-30 | 0.78 | $0.78 | — |
| 2022-12-29 | 0.78 | $0.78 | — |
| 2022-12-28 | 0.78 | $0.78 | — |
| 2022-12-27 | 0.78 | $0.78 | — |
| 2022-12-23 | 0.78 | $0.78 | — |
| 2022-12-22 | 0.78 | $0.78 | — |
| 2022-12-21 | 0.78 | $0.78 | — |
| 2022-12-20 | 0.78 | $0.78 | — |
| 2022-12-19 | 0.79 | $0.78 | — |
| 2022-12-16 | 0.79 | $0.78 | — |
| 2022-12-15 | 0.79 | $0.78 | — |
| 2022-12-14 | 0.80 | $0.78 | — |
| 2022-12-13 | 0.80 | $0.78 | — |
| 2022-12-12 | 0.81 | $0.78 | — |
| 2022-12-09 | 0.82 | $0.78 | — |
| 2022-12-08 | 0.83 | $0.78 | — |
| 2022-12-07 | 0.84 | $0.78 | — |
| 2022-12-06 | 0.85 | $0.78 | — |
| 2022-12-05 | 0.86 | $0.78 | — |
| 2022-12-02 | 0.88 | $0.78 | — |
| 2022-12-01 | 0.89 | $0.78 | — |
| 2022-11-30 | 0.91 | $0.78 | — |
| 2022-11-29 | 0.92 | $0.78 | — |
| 2022-11-28 | 0.94 | $0.78 | — |
| 2022-11-25 | 0.96 | $0.78 | — |
| 2022-11-23 | 0.98 | $0.78 | 221 |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 1.00 | $1.00 | — |
| 2022-11-18 | 1.00 | $1.00 | — |
| 2022-11-17 | 1.00 | $1.00 | — |
| 2022-11-16 | 1.00 | $1.00 | — |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 1.00 | $1.00 | — |
| 2022-11-11 | 1.00 | $1.00 | — |
| 2022-11-10 | 1.00 | $1.00 | — |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | — |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | 116 |
| 2022-07-19 | 1.00 | $1.05 | 202 |
| 2022-07-18 | 0.99 | $1.00 | — |
| 2022-07-15 | 0.99 | $1.00 | — |
| 2022-07-14 | 0.99 | $1.00 | — |
| 2022-07-13 | 0.99 | $1.00 | 404 |
| 2022-07-12 | 0.99 | $0.99 | — |
| 2022-07-11 | 0.99 | $0.99 | — |
| 2022-07-08 | 0.99 | $0.99 | — |
| 2022-07-07 | 0.99 | $0.99 | — |
| 2022-07-06 | 0.99 | $0.99 | — |
| 2022-07-05 | 0.99 | $0.99 | — |
| 2022-07-01 | 0.99 | $0.99 | — |
| 2022-06-30 | 0.99 | $0.99 | — |
| 2022-06-29 | 0.99 | $0.99 | — |
| 2022-06-28 | 0.99 | $0.99 | — |
| 2022-06-27 | 0.99 | $0.99 | — |
| 2022-06-24 | 0.99 | $0.99 | — |
| 2022-06-23 | 0.99 | $0.99 | — |
| 2022-06-22 | 0.99 | $0.99 | — |
| 2022-06-21 | 0.99 | $0.99 | — |
| 2022-06-17 | 0.99 | $0.99 | — |
| 2022-06-16 | 0.99 | $0.99 | — |
| 2022-06-15 | 0.99 | $0.99 | — |
| 2022-06-14 | 0.99 | $0.99 | — |
| 2022-06-13 | 0.99 | $0.99 | — |
| 2022-06-10 | 0.99 | $0.99 | — |
| 2022-06-09 | 0.99 | $0.99 | — |
| 2022-06-08 | 0.99 | $0.99 | — |
| 2022-06-07 | 0.99 | $0.99 | — |
| 2022-06-06 | 0.99 | $0.99 | — |
| 2022-06-03 | 0.99 | $0.99 | — |
| 2022-06-02 | 0.99 | $0.99 | — |
| 2022-06-01 | 0.99 | $0.99 | — |
| 2022-05-31 | 1.00 | $0.99 | — |
| 2022-05-27 | 1.00 | $0.99 | — |
| 2022-05-26 | 1.00 | $0.99 | — |
| 2022-05-25 | 1.00 | $0.99 | — |
| 2022-05-24 | 1.00 | $0.99 | — |
| 2022-05-23 | 1.01 | $0.99 | — |
| 2022-05-20 | 1.01 | $0.99 | — |
| 2022-05-19 | 1.01 | $0.99 | — |
| 2022-05-18 | 1.02 | $0.99 | — |
| 2022-05-17 | 1.02 | $0.99 | — |
| 2022-05-16 | 1.02 | $0.99 | — |
| 2022-05-13 | 1.03 | $0.99 | — |
| 2022-05-12 | 1.03 | $0.99 | — |
| 2022-05-11 | 1.04 | $0.99 | 3010 |
| 2022-05-10 | 1.04 | $1.04 | — |
| 2022-05-09 | 1.04 | $1.04 | — |
| 2022-05-06 | 1.04 | $1.04 | — |
| 2022-05-05 | 1.04 | $1.04 | — |
| 2022-05-04 | 1.04 | $1.04 | — |
| 2022-05-03 | 1.04 | $1.04 | — |
| 2022-05-02 | 1.04 | $1.04 | — |
| 2022-04-29 | 1.04 | $1.04 | — |
| 2022-04-28 | 1.04 | $1.04 | — |
| 2022-04-27 | 1.04 | $1.04 | — |
| 2022-04-26 | 1.04 | $1.04 | — |
| 2022-04-25 | 1.04 | $1.04 | — |
| 2022-04-22 | 1.04 | $1.04 | — |
| 2022-04-21 | 1.04 | $1.04 | — |
| 2022-04-20 | 1.04 | $1.04 | — |
| 2022-04-19 | 1.04 | $1.04 | — |
| 2022-04-18 | 1.04 | $1.04 | — |
| 2022-04-14 | 1.04 | $1.04 | — |
| 2022-04-13 | 1.04 | $1.04 | — |
| 2022-04-12 | 1.03 | $1.04 | — |
| 2022-04-11 | 1.03 | $1.04 | — |
| 2022-04-08 | 1.03 | $1.04 | — |
| 2022-04-07 | 1.03 | $1.04 | — |
| 2022-04-06 | 1.03 | $1.04 | — |
| 2022-04-05 | 1.03 | $1.04 | — |
| 2022-04-04 | 1.03 | $1.04 | — |
| 2022-04-01 | 1.04 | $1.04 | — |
| 2022-03-31 | 1.04 | $1.04 | — |
| 2022-03-30 | 1.05 | $1.04 | — |
| 2022-03-29 | 1.05 | $1.04 | — |
| 2022-03-28 | 1.06 | $1.04 | — |
| 2022-03-25 | 1.07 | $1.04 | — |
| 2022-03-24 | 1.08 | $1.04 | 100 |
| 2022-03-23 | 1.10 | $1.00 | — |
| 2022-03-22 | 1.11 | $1.00 | — |
| 2022-03-21 | 1.13 | $1.00 | 4300 |
| 2022-03-18 | 1.15 | $0.90 | — |
| 2022-03-17 | 1.18 | $0.90 | — |
| 2022-03-16 | 1.22 | $0.90 | — |
| 2022-03-15 | 1.25 | $0.90 | 1000 |
| 2022-03-14 | 1.29 | $1.29 | — |
| 2022-03-11 | 1.29 | $1.29 | — |
| 2022-03-10 | 1.29 | $1.29 | — |
| 2022-03-09 | 1.29 | $1.29 | — |
| 2022-03-08 | 1.29 | $1.29 | — |
| 2022-03-07 | 1.29 | $1.29 | — |
| 2022-03-04 | 1.29 | $1.29 | — |
| 2022-03-03 | 1.29 | $1.29 | — |
| 2022-03-02 | 1.29 | $1.29 | — |
| 2022-03-01 | 1.29 | $1.29 | — |
| 2022-02-28 | 1.29 | $1.29 | — |
| 2022-02-25 | 1.29 | $1.29 | — |
| 2022-02-24 | 1.29 | $1.29 | — |
| 2022-02-23 | 1.29 | $1.29 | — |
| 2022-02-22 | 1.29 | $1.29 | — |
| 2022-02-18 | 1.29 | $1.29 | — |
| 2022-02-17 | 1.29 | $1.29 | — |
| 2022-02-16 | 1.30 | $1.29 | — |
| 2022-02-15 | 1.30 | $1.29 | — |
| 2022-02-14 | 1.30 | $1.29 | — |
| 2022-02-11 | 1.29 | $1.29 | — |
| 2022-02-10 | 1.29 | $1.29 | — |
| 2022-02-09 | 1.29 | $1.29 | — |
| 2022-02-08 | 1.29 | $1.29 | — |
| 2022-02-07 | 1.29 | $1.29 | — |
| 2022-02-04 | 1.29 | $1.29 | — |
| 2022-02-03 | 1.28 | $1.29 | — |
| 2022-02-02 | 1.28 | $1.29 | — |
| 2022-02-01 | 1.28 | $1.29 | — |
| 2022-01-31 | 1.27 | $1.29 | — |
| 2022-01-28 | 1.27 | $1.29 | 147 |
| 2022-01-27 | 1.27 | $1.39 | — |
| 2022-01-26 | 1.25 | $1.39 | — |
| 2022-01-25 | 1.23 | $1.39 | 4900 |
| 2022-01-24 | 1.21 | $1.22 | — |
| 2022-01-21 | 1.21 | $1.22 | — |
| 2022-01-20 | 1.22 | $1.22 | — |
| 2022-01-19 | 1.22 | $1.22 | — |
| 2022-01-18 | 1.23 | $1.22 | — |
| 2022-01-14 | 1.23 | $1.22 | — |
| 2022-01-13 | 1.24 | $1.22 | — |
| 2022-01-12 | 1.26 | $1.22 | — |
| 2022-01-11 | 1.27 | $1.22 | — |
| 2022-01-10 | 1.28 | $1.22 | — |
| 2022-01-07 | 1.30 | $1.22 | — |
| 2022-01-06 | 1.32 | $1.22 | — |
| 2022-01-05 | 1.34 | $1.22 | — |
| 2022-01-04 | 1.36 | $1.22 | — |
| 2022-01-03 | 1.39 | $1.22 | — |
| 2021-12-31 | 1.41 | $1.22 | 108 |
| 2021-12-30 | 1.44 | $1.09 | — |
| 2021-12-29 | 1.48 | $1.09 | — |
| 2021-12-28 | 1.53 | $1.09 | 100 |
| 2021-12-27 | 1.58 | $1.27 | 100 |
| 2021-12-23 | 1.61 | $1.61 | — |
| 2021-12-22 | 1.61 | $1.61 | — |
| 2021-12-21 | 1.61 | $1.61 | — |
| 2021-12-20 | 1.61 | $1.61 | — |
| 2021-12-17 | 1.61 | $1.61 | — |
| 2021-12-16 | 1.61 | $1.61 | — |
| 2021-12-15 | 1.61 | $1.61 | — |
| 2021-12-14 | 1.61 | $1.61 | — |
| 2021-12-13 | 1.61 | $1.61 | — |
| 2021-12-10 | 1.61 | $1.61 | — |
| 2021-12-09 | 1.61 | $1.61 | — |
| 2021-12-08 | 1.61 | $1.61 | — |
| 2021-12-07 | 1.61 | $1.61 | — |
| 2021-12-06 | 1.61 | $1.61 | — |
| 2021-12-03 | 1.61 | $1.61 | — |
| 2021-12-02 | 1.61 | $1.61 | — |
| 2021-12-01 | 1.61 | $1.61 | — |
| 2021-11-30 | 1.61 | $1.61 | — |
| 2021-11-29 | 1.61 | $1.61 | — |
| 2021-11-26 | 1.61 | $1.61 | — |
| 2021-11-24 | 1.61 | $1.61 | — |
| 2021-11-23 | 1.61 | $1.61 | — |
| 2021-11-22 | 1.61 | $1.61 | — |
| 2021-11-19 | 1.61 | $1.61 | — |
| 2021-11-18 | 1.61 | $1.61 | — |
| 2021-11-17 | 1.61 | $1.61 | — |
| 2021-11-16 | 1.61 | $1.61 | — |
| 2021-11-15 | 1.61 | $1.61 | — |
| 2021-11-12 | 1.61 | $1.61 | — |
| 2021-11-11 | 1.61 | $1.61 | — |
| 2021-11-10 | 1.61 | $1.61 | — |
| 2021-11-09 | 1.61 | $1.61 | — |
| 2021-11-08 | 1.61 | $1.61 | — |
| 2021-11-05 | 1.61 | $1.61 | — |
| 2021-11-04 | 1.61 | $1.61 | — |
| 2021-11-03 | 1.61 | $1.61 | — |
| 2021-11-02 | 1.61 | $1.61 | — |
| 2021-11-01 | 1.61 | $1.61 | — |
| 2021-10-29 | 1.61 | $1.61 | — |
| 2021-10-28 | 1.61 | $1.61 | — |
| 2021-10-27 | 1.61 | $1.61 | — |
| 2021-10-26 | 1.61 | $1.61 | — |
| 2021-10-25 | 1.61 | $1.61 | — |
| 2021-10-22 | 1.61 | $1.61 | — |
| 2021-10-21 | 1.61 | $1.61 | — |
| 2021-10-20 | 1.61 | $1.61 | — |
| 2021-10-19 | 1.61 | $1.61 | — |
| 2021-10-18 | 1.61 | $1.61 | — |
| 2021-10-15 | 1.61 | $1.61 | — |
| 2021-10-14 | 1.61 | $1.61 | — |
| 2021-10-13 | 1.61 | $1.61 | — |
| 2021-10-12 | 1.61 | $1.61 | — |
| 2021-10-11 | 1.61 | $1.61 | — |
| 2021-10-08 | 1.61 | $1.61 | — |
| 2021-10-07 | 1.61 | $1.61 | — |
| 2021-10-06 | 1.61 | $1.61 | — |
| 2021-10-05 | 1.61 | $1.61 | — |
| 2021-10-04 | 1.61 | $1.61 | — |
| 2021-10-01 | 1.61 | $1.61 | — |
| 2021-09-30 | 1.61 | $1.61 | — |
| 2021-09-29 | 1.61 | $1.61 | — |
| 2021-09-28 | 1.61 | $1.61 | — |
| 2021-09-27 | 1.61 | $1.61 | — |
| 2021-09-24 | 1.61 | $1.61 | — |
| 2021-09-23 | 1.61 | $1.61 | — |
| 2021-09-22 | 1.61 | $1.61 | — |
| 2021-09-21 | 1.61 | $1.61 | — |
| 2021-09-20 | 1.61 | $1.61 | — |
| 2021-09-17 | 1.61 | $1.61 | — |
| 2021-09-16 | 1.61 | $1.61 | — |
| 2021-09-15 | 1.61 | $1.61 | — |
| 2021-09-14 | 1.61 | $1.61 | — |
| 2021-09-13 | 1.61 | $1.61 | — |
| 2021-09-10 | 1.61 | $1.61 | — |
| 2021-09-09 | 1.61 | $1.61 | — |
| 2021-09-08 | 1.61 | $1.61 | — |
| 2021-09-07 | 1.61 | $1.61 | — |
| 2021-09-03 | 1.61 | $1.61 | — |
| 2021-09-02 | 1.61 | $1.61 | — |
| 2021-09-01 | 1.61 | $1.61 | — |
| 2021-08-31 | 1.61 | $1.61 | — |
| 2021-08-30 | 1.61 | $1.61 | — |
| 2021-08-27 | 1.61 | $1.61 | — |
| 2021-08-26 | 1.61 | $1.61 | — |
| 2021-08-25 | 1.61 | $1.61 | — |
| 2021-08-24 | 1.61 | $1.61 | — |
| 2021-08-23 | 1.61 | $1.61 | — |
| 2021-08-20 | 1.61 | $1.61 | — |
| 2021-08-19 | 1.61 | $1.61 | — |
| 2021-08-18 | 1.61 | $1.61 | — |
| 2021-08-17 | 1.61 | $1.61 | — |
| 2021-08-16 | 1.61 | $1.61 | — |
| 2021-08-13 | 1.61 | $1.61 | — |
| 2021-08-12 | 1.61 | $1.61 | — |
| 2021-08-11 | 1.61 | $1.61 | — |
| 2021-08-10 | 1.61 | $1.61 | — |
| 2021-08-09 | 1.61 | $1.61 | — |
| 2021-08-06 | 1.61 | $1.61 | — |
| 2021-08-05 | 1.61 | $1.61 | — |
| 2021-08-04 | 1.61 | $1.61 | — |
| 2021-08-03 | 1.61 | $1.61 | — |
| 2021-08-02 | 1.61 | $1.61 | — |
| 2021-07-30 | 1.61 | $1.61 | — |
| 2021-07-29 | 1.61 | $1.61 | — |
| 2021-07-28 | 1.61 | $1.61 | — |
| 2021-07-27 | 1.61 | $1.61 | — |
| 2021-07-26 | 1.61 | $1.61 | — |
| 2021-07-23 | 1.61 | $1.61 | — |
| 2021-07-22 | 1.61 | $1.61 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-14
Close Price
$0.14
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.69
Maximum
1.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.14 | $0.14 | 2000 |
| 2026-07-13 | 0.14 | $0.14 | 2000 |
| 2026-07-10 | 0.14 | $0.14 | 2000 |
| 2026-07-09 | 0.14 | $0.14 | 2000 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | 2000 |
| 2026-07-02 | 0.14 | $0.14 | 2000 |
| 2026-07-01 | 0.14 | $0.14 | 2000 |
| 2026-06-30 | 0.14 | $0.14 | 2000 |
| 2026-06-29 | 0.14 | $0.14 | 2000 |
| 2026-06-26 | 0.14 | $0.14 | 2000 |
| 2026-06-25 | 0.14 | $0.14 | 2000 |
| 2026-06-24 | 0.14 | $0.14 | 2000 |
| 2026-06-23 | 0.14 | $0.14 | 2000 |
| 2026-06-22 | 0.14 | $0.14 | 2000 |
| 2026-06-18 | 0.14 | $0.14 | 2000 |
| 2026-06-17 | 0.14 | $0.14 | 2000 |
| 2026-06-16 | 0.14 | $0.14 | 4000 |
| 2026-06-15 | 0.14 | $0.14 | 1350 |
| 2026-06-12 | 0.14 | $0.14 | 1350 |
| 2026-06-11 | 0.14 | $0.14 | 1350 |
| 2026-06-10 | 0.14 | $0.14 | 1350 |
| 2026-06-09 | 0.13 | $0.14 | 1350 |
| 2026-06-08 | 0.13 | $0.14 | — |
| 2026-06-05 | 0.13 | $0.14 | 1350 |
| 2026-06-04 | 0.13 | $0.14 | 1350 |
| 2026-06-03 | 0.13 | $0.14 | 1350 |
| 2026-06-02 | 0.13 | $0.14 | 1350 |
| 2026-06-01 | 0.13 | $0.14 | 1350 |
| 2026-05-29 | 0.13 | $0.14 | 1350 |
| 2026-05-28 | 0.13 | $0.14 | 1350 |
| 2026-05-27 | 0.13 | $0.14 | 1350 |
| 2026-05-26 | 0.13 | $0.14 | — |
| 2026-05-22 | 0.13 | $0.14 | 1350 |
| 2026-05-21 | 0.13 | $0.14 | 1350 |
| 2026-05-20 | 0.13 | $0.14 | 1350 |
| 2026-05-19 | 0.13 | $0.14 | 1350 |
| 2026-05-18 | 0.13 | $0.14 | 1350 |
| 2026-05-15 | 0.13 | $0.14 | — |
| 2026-05-14 | 0.13 | $0.14 | 1350 |
| 2026-05-13 | 0.13 | $0.14 | 1350 |
| 2026-05-12 | 0.13 | $0.14 | 1350 |
| 2026-05-11 | 0.14 | $0.14 | 1350 |
| 2026-05-08 | 0.14 | $0.14 | 1350 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 1350 |
| 2026-05-05 | 0.14 | $0.14 | 1350 |
| 2026-05-04 | 0.14 | $0.14 | 1350 |
| 2026-05-01 | 0.14 | $0.14 | 1350 |
| 2026-04-30 | 0.15 | $0.14 | 1350 |
| 2026-04-29 | 0.15 | $0.14 | 1350 |
| 2026-04-28 | 0.15 | $0.14 | 1350 |
| 2026-04-27 | 0.16 | $0.14 | 1350 |
| 2026-04-24 | 0.16 | $0.17 | 1350 |
| 2026-04-23 | 0.16 | $0.17 | 1350 |
| 2026-04-22 | 0.16 | $0.17 | 1350 |
| 2026-04-21 | 0.16 | $0.17 | 1350 |
| 2026-04-20 | 0.16 | $0.17 | — |
| 2026-04-17 | 0.16 | $0.17 | 1350 |
| 2026-04-16 | 0.16 | $0.17 | 1350 |
| 2026-04-15 | 0.16 | $0.17 | 1350 |
| 2026-04-14 | 0.16 | $0.17 | 1350 |
| 2026-04-13 | 0.17 | $0.17 | 1350 |
| 2026-04-10 | 0.17 | $0.17 | 1350 |
| 2026-04-09 | 0.17 | $0.17 | 1350 |
| 2026-04-08 | 0.17 | $0.17 | 1350 |
| 2026-04-07 | 0.17 | $0.17 | 1350 |
| 2026-04-06 | 0.17 | $0.17 | 1350 |
| 2026-04-02 | 0.17 | $0.17 | 1350 |
| 2026-04-01 | 0.17 | $0.17 | 1350 |
| 2026-03-31 | 0.17 | $0.17 | 1350 |
| 2026-03-30 | 0.17 | $0.17 | 1350 |
| 2026-03-27 | 0.18 | $0.17 | 1350 |
| 2026-03-26 | 0.18 | $0.17 | 1350 |
| 2026-03-25 | 0.18 | $0.17 | 1350 |
| 2026-03-24 | 0.19 | $0.17 | 1350 |
| 2026-03-23 | 0.19 | $0.17 | 1350 |
| 2026-03-20 | 0.20 | $0.17 | 1350 |
| 2026-03-19 | 0.21 | $0.17 | 1350 |
| 2026-03-18 | 0.22 | $0.17 | 1350 |
| 2026-03-17 | 0.23 | $0.17 | 1350 |
| 2026-03-16 | 0.24 | $0.17 | 6292 |
| 2026-03-13 | 0.25 | $0.24 | 1350 |
| 2026-03-12 | 0.25 | $0.24 | 1350 |
| 2026-03-11 | 0.25 | $0.24 | 1350 |
| 2026-03-10 | 0.24 | $0.24 | 1350 |
| 2026-03-09 | 0.24 | $0.24 | 1350 |
| 2026-03-06 | 0.24 | $0.24 | 1350 |
| 2026-03-05 | 0.24 | $0.24 | 1350 |
| 2026-03-04 | 0.23 | $0.24 | 1350 |
| 2026-03-03 | 0.23 | $0.24 | 1350 |
| 2026-03-02 | 0.22 | $0.24 | 1350 |
| 2026-02-27 | 0.21 | $0.27 | 1350 |
| 2026-02-26 | 0.20 | $0.27 | 1350 |
| 2026-02-25 | 0.18 | $0.26 | 2500 |
| 2026-02-24 | 0.16 | $0.26 | 6292 |
| 2026-02-23 | 0.14 | $0.14 | 1000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 1000 |
| 2026-02-04 | 0.14 | $0.14 | 1000 |
| 2026-02-03 | 0.14 | $0.14 | 1000 |
| 2026-02-02 | 0.13 | $0.14 | — |
| 2026-01-30 | 0.13 | $0.14 | — |
| 2026-01-29 | 0.13 | $0.14 | 1000 |
| 2026-01-28 | 0.13 | $0.14 | 1000 |
| 2026-01-27 | 0.13 | $0.14 | 1000 |
| 2026-01-26 | 0.13 | $0.14 | 1000 |
| 2026-01-23 | 0.13 | $0.14 | 1000 |
| 2026-01-22 | 0.13 | $0.14 | 1000 |
| 2026-01-21 | 0.13 | $0.14 | 1000 |
| 2026-01-20 | 0.13 | $0.14 | 1000 |
| 2026-01-16 | 0.13 | $0.14 | 1000 |
| 2026-01-15 | 0.13 | $0.14 | 1000 |
| 2026-01-14 | 0.13 | $0.14 | 1000 |
| 2026-01-13 | 0.14 | $0.14 | 1000 |
| 2026-01-12 | 0.14 | $0.14 | 1000 |
| 2026-01-09 | 0.14 | $0.14 | 1000 |
| 2026-01-08 | 0.14 | $0.14 | 1000 |
| 2026-01-07 | 0.14 | $0.14 | 1000 |
| 2026-01-06 | 0.15 | $0.14 | — |
| 2026-01-05 | 0.15 | $0.14 | 1000 |
| 2026-01-02 | 0.16 | $0.14 | 1500 |
| 2025-12-31 | 0.16 | $0.16 | 1000 |
| 2025-12-30 | 0.16 | $0.16 | 1000 |
| 2025-12-29 | 0.17 | $0.16 | 1000 |
| 2025-12-26 | 0.17 | $0.16 | 1000 |
| 2025-12-24 | 0.18 | $0.16 | 2000 |
| 2025-12-23 | 0.19 | $0.15 | 1000 |
| 2025-12-22 | 0.20 | $0.20 | 1000 |
| 2025-12-19 | 0.20 | $0.20 | 1000 |
| 2025-12-18 | 0.20 | $0.20 | 1000 |
| 2025-12-17 | 0.20 | $0.20 | 1000 |
| 2025-12-16 | 0.21 | $0.20 | 1000 |
| 2025-12-15 | 0.21 | $0.20 | — |
| 2025-12-12 | 0.22 | $0.20 | — |
| 2025-12-11 | 0.22 | $0.20 | — |
| 2025-12-10 | 0.23 | $0.20 | 1000 |
| 2025-12-09 | 0.24 | $0.20 | 5000 |
| 2025-12-08 | 0.24 | $0.24 | 1000 |
| 2025-12-05 | 0.25 | $0.24 | 1000 |
| 2025-12-04 | 0.25 | $0.24 | 1000 |
| 2025-12-03 | 0.25 | $0.24 | 1000 |
| 2025-12-02 | 0.26 | $0.24 | 1000 |
| 2025-12-01 | 0.26 | $0.24 | 1000 |
| 2025-11-28 | 0.27 | $0.24 | 4000 |
| 2025-11-26 | 0.27 | $0.27 | 1000 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 1000 |
| 2025-11-21 | 0.27 | $0.27 | 1000 |
| 2025-11-20 | 0.27 | $0.27 | 1000 |
| 2025-11-19 | 0.27 | $0.27 | 1000 |
| 2025-11-18 | 0.27 | $0.27 | 1000 |
| 2025-11-17 | 0.27 | $0.27 | 1000 |
| 2025-11-14 | 0.27 | $0.27 | 1000 |
| 2025-11-13 | 0.27 | $0.27 | 1000 |
| 2025-11-12 | 0.27 | $0.27 | 1000 |
| 2025-11-11 | 0.27 | $0.27 | 1000 |
| 2025-11-10 | 0.26 | $0.27 | 1000 |
| 2025-11-07 | 0.26 | $0.27 | 1000 |
| 2025-11-06 | 0.26 | $0.27 | 1000 |
| 2025-11-05 | 0.26 | $0.27 | 1000 |
| 2025-11-04 | 0.26 | $0.27 | 1000 |
| 2025-11-03 | 0.25 | $0.27 | 1000 |
| 2025-10-31 | 0.25 | $0.27 | 1000 |
| 2025-10-30 | 0.25 | $0.27 | 1000 |
| 2025-10-29 | 0.24 | $0.27 | 1000 |
| 2025-10-28 | 0.24 | $0.27 | — |
| 2025-10-27 | 0.23 | $0.27 | 1000 |
| 2025-10-24 | 0.23 | $0.21 | — |
| 2025-10-23 | 0.23 | $0.21 | — |
| 2025-10-22 | 0.24 | $0.21 | — |
| 2025-10-21 | 0.24 | $0.21 | — |
| 2025-10-20 | 0.25 | $0.21 | — |
| 2025-10-17 | 0.26 | $0.21 | 1000 |
| 2025-10-16 | 0.27 | $0.29 | 2000 |
| 2025-10-15 | 0.27 | $0.27 | — |
| 2025-10-14 | 0.27 | $0.27 | — |
| 2025-10-13 | 0.27 | $0.27 | — |
| 2025-10-10 | 0.27 | $0.27 | — |
| 2025-10-09 | 0.27 | $0.27 | — |
| 2025-10-08 | 0.27 | $0.27 | — |
| 2025-10-07 | 0.27 | $0.27 | — |
| 2025-10-06 | 0.27 | $0.27 | — |
| 2025-10-03 | 0.27 | $0.27 | — |
| 2025-10-02 | 0.27 | $0.27 | — |
| 2025-10-01 | 0.27 | $0.27 | — |
| 2025-09-30 | 0.27 | $0.27 | — |
| 2025-09-29 | 0.27 | $0.27 | — |
| 2025-09-26 | 0.27 | $0.27 | — |
| 2025-09-25 | 0.27 | $0.27 | — |
| 2025-09-24 | 0.28 | $0.27 | — |
| 2025-09-23 | 0.28 | $0.27 | 1640 |
| 2025-09-22 | 0.28 | $0.27 | — |
| 2025-09-19 | 0.28 | $0.27 | — |
| 2025-09-18 | 0.28 | $0.27 | — |
| 2025-09-17 | 0.28 | $0.27 | — |
| 2025-09-16 | 0.29 | $0.27 | — |
| 2025-09-15 | 0.29 | $0.27 | 1640 |
| 2025-09-12 | 0.29 | $0.27 | — |
| 2025-09-11 | 0.30 | $0.27 | 1840 |
| 2025-09-10 | 0.30 | $0.30 | 2500 |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | 4050 |
| 2025-09-02 | 0.30 | $0.30 | — |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | 1000 |
| 2025-08-27 | 0.30 | $0.34 | — |
| 2025-08-26 | 0.29 | $0.34 | 5250 |
| 2025-08-25 | 0.27 | $0.28 | — |
| 2025-08-22 | 0.27 | $0.28 | 48 |
| 2025-08-21 | 0.27 | $0.28 | 48 |
| 2025-08-20 | 0.27 | $0.28 | 48 |
| 2025-08-19 | 0.27 | $0.28 | 48 |
| 2025-08-18 | 0.27 | $0.28 | — |
| 2025-08-15 | 0.27 | $0.28 | — |
| 2025-08-14 | 0.27 | $0.28 | — |
| 2025-08-13 | 0.27 | $0.28 | — |
| 2025-08-12 | 0.27 | $0.28 | — |
| 2025-08-11 | 0.27 | $0.28 | — |
| 2025-08-08 | 0.26 | $0.28 | — |
| 2025-08-07 | 0.26 | $0.28 | — |
| 2025-08-06 | 0.26 | $0.28 | 48 |
| 2025-08-05 | 0.26 | $0.28 | — |
| 2025-08-04 | 0.25 | $0.28 | — |
| 2025-08-01 | 0.25 | $0.28 | 3000 |
| 2025-07-31 | 0.25 | $0.25 | — |
| 2025-07-30 | 0.25 | $0.25 | — |
| 2025-07-29 | 0.25 | $0.25 | — |
| 2025-07-28 | 0.25 | $0.25 | 20525 |
| 2025-07-25 | 0.25 | $0.25 | — |
| 2025-07-24 | 0.25 | $0.25 | — |
| 2025-07-23 | 0.25 | $0.25 | — |
| 2025-07-22 | 0.25 | $0.25 | — |
| 2025-07-21 | 0.25 | $0.25 | 20525 |
| 2025-07-18 | 0.25 | $0.25 | 20525 |
| 2025-07-17 | 0.25 | $0.25 | 20525 |
| 2025-07-16 | 0.26 | $0.25 | 20525 |
| 2025-07-15 | 0.26 | $0.25 | 20525 |
| 2025-07-14 | 0.26 | $0.25 | 20535 |
| 2025-07-11 | 0.27 | $0.24 | 45600 |
| 2025-07-10 | 0.27 | $0.27 | — |
| 2025-07-09 | 0.28 | $0.27 | 7500 |
| 2025-07-08 | 0.28 | $0.27 | 7500 |
| 2025-07-07 | 0.28 | $0.27 | 7500 |
| 2025-07-03 | 0.28 | $0.27 | — |
| 2025-07-02 | 0.28 | $0.27 | 7500 |
| 2025-07-01 | 0.29 | $0.27 | 7500 |
| 2025-06-30 | 0.29 | $0.29 | — |
| 2025-06-27 | 0.29 | $0.29 | — |
| 2025-06-26 | 0.29 | $0.29 | — |
| 2025-06-25 | 0.29 | $0.29 | — |
| 2025-06-24 | 0.30 | $0.29 | — |
| 2025-06-23 | 0.30 | $0.29 | — |
| 2025-06-20 | 0.30 | $0.29 | — |
| 2025-06-18 | 0.30 | $0.29 | 302500 |
| 2025-06-17 | 0.30 | $0.31 | — |
| 2025-06-16 | 0.30 | $0.31 | — |
| 2025-06-13 | 0.30 | $0.31 | — |
| 2025-06-12 | 0.30 | $0.31 | — |
| 2025-06-11 | 0.30 | $0.31 | — |
| 2025-06-10 | 0.30 | $0.31 | — |
| 2025-06-09 | 0.30 | $0.31 | — |
| 2025-06-06 | 0.30 | $0.31 | — |
| 2025-06-05 | 0.30 | $0.31 | — |
| 2025-06-04 | 0.30 | $0.31 | — |
| 2025-06-03 | 0.30 | $0.31 | — |
| 2025-06-02 | 0.30 | $0.31 | — |
| 2025-05-30 | 0.30 | $0.31 | — |
| 2025-05-29 | 0.30 | $0.31 | — |
| 2025-05-28 | 0.30 | $0.31 | — |
| 2025-05-27 | 0.30 | $0.31 | 12700 |
| 2025-05-23 | 0.30 | $0.31 | — |
| 2025-05-22 | 0.30 | $0.31 | — |
| 2025-05-21 | 0.30 | $0.31 | — |
| 2025-05-20 | 0.30 | $0.31 | — |
| 2025-05-19 | 0.31 | $0.31 | — |
| 2025-05-16 | 0.31 | $0.31 | — |
| 2025-05-15 | 0.31 | $0.31 | — |
| 2025-05-14 | 0.31 | $0.31 | — |
| 2025-05-13 | 0.32 | $0.31 | — |
| 2025-05-12 | 0.32 | $0.31 | — |
| 2025-05-09 | 0.33 | $0.31 | — |
| 2025-05-08 | 0.33 | $0.31 | — |
| 2025-05-07 | 0.34 | $0.31 | — |
| 2025-05-06 | 0.35 | $0.31 | — |
| 2025-05-05 | 0.35 | $0.31 | — |
| 2025-05-02 | 0.36 | $0.31 | 700 |
| 2025-05-01 | 0.38 | $0.34 | — |
| 2025-04-30 | 0.38 | $0.34 | 22048 |
| 2025-04-29 | 0.39 | $0.40 | — |
| 2025-04-28 | 0.39 | $0.40 | — |
| 2025-04-25 | 0.39 | $0.40 | — |
| 2025-04-24 | 0.38 | $0.40 | 36791 |
| 2025-04-23 | 0.38 | $0.37 | — |
| 2025-04-22 | 0.38 | $0.37 | — |
| 2025-04-21 | 0.38 | $0.37 | — |
| 2025-04-17 | 0.38 | $0.37 | — |
| 2025-04-16 | 0.38 | $0.37 | — |
| 2025-04-15 | 0.38 | $0.37 | — |
| 2025-04-14 | 0.38 | $0.37 | — |
| 2025-04-11 | 0.37 | $0.37 | — |
| 2025-04-10 | 0.37 | $0.37 | — |
| 2025-04-09 | 0.37 | $0.37 | — |
| 2025-04-08 | 0.37 | $0.37 | — |
| 2025-04-07 | 0.37 | $0.37 | 1919 |
| 2025-04-04 | 0.36 | $0.37 | — |
| 2025-04-03 | 0.36 | $0.37 | — |
| 2025-04-02 | 0.35 | $0.37 | 1919 |
| 2025-04-01 | 0.35 | $0.37 | 1919 |
| 2025-03-31 | 0.34 | $0.37 | 500 |
| 2025-03-28 | 0.33 | $0.33 | — |
| 2025-03-27 | 0.33 | $0.33 | 1919 |
| 2025-03-26 | 0.33 | $0.33 | — |
| 2025-03-25 | 0.33 | $0.33 | — |
| 2025-03-24 | 0.33 | $0.33 | — |
| 2025-03-21 | 0.33 | $0.33 | — |
| 2025-03-20 | 0.33 | $0.33 | 1919 |
| 2025-03-19 | 0.33 | $0.33 | 1919 |
| 2025-03-18 | 0.33 | $0.33 | 1919 |
| 2025-03-17 | 0.33 | $0.33 | 1919 |
| 2025-03-14 | 0.33 | $0.33 | 1919 |
| 2025-03-13 | 0.33 | $0.33 | 1919 |
| 2025-03-12 | 0.33 | $0.33 | — |
| 2025-03-11 | 0.33 | $0.33 | 1919 |
| 2025-03-10 | 0.33 | $0.33 | — |
| 2025-03-07 | 0.33 | $0.33 | — |
| 2025-03-06 | 0.33 | $0.33 | — |
| 2025-03-05 | 0.33 | $0.33 | — |
| 2025-03-04 | 0.33 | $0.33 | — |
| 2025-03-03 | 0.33 | $0.33 | — |
| 2025-02-28 | 0.33 | $0.33 | — |
| 2025-02-27 | 0.32 | $0.33 | — |
| 2025-02-26 | 0.32 | $0.33 | — |
| 2025-02-25 | 0.32 | $0.33 | 2888 |
| 2025-02-24 | 0.32 | $0.30 | — |
| 2025-02-21 | 0.32 | $0.30 | — |
| 2025-02-20 | 0.33 | $0.30 | 2888 |
| 2025-02-19 | 0.33 | $0.35 | — |
| 2025-02-18 | 0.33 | $0.35 | 4000 |
| 2025-02-14 | 0.33 | $0.33 | 1000 |
| 2025-02-13 | 0.33 | $0.35 | — |
| 2025-02-12 | 0.32 | $0.35 | 4890 |
| 2025-02-11 | 0.32 | $0.33 | — |
| 2025-02-10 | 0.32 | $0.33 | — |
| 2025-02-07 | 0.32 | $0.33 | — |
| 2025-02-06 | 0.32 | $0.33 | — |
| 2025-02-05 | 0.32 | $0.33 | — |
| 2025-02-04 | 0.32 | $0.33 | 1000 |
| 2025-02-03 | 0.32 | $0.33 | — |
| 2025-01-31 | 0.31 | $0.33 | 764 |
| 2025-01-30 | 0.31 | $0.32 | — |
| 2025-01-29 | 0.31 | $0.32 | — |
| 2025-01-28 | 0.32 | $0.32 | 21344 |
| 2025-01-27 | 0.32 | $0.32 | 278 |
| 2025-01-24 | 0.32 | $0.35 | — |
| 2025-01-23 | 0.31 | $0.35 | 3276 |
| 2025-01-22 | 0.31 | $0.26 | — |
| 2025-01-21 | 0.32 | $0.26 | 100 |
| 2025-01-17 | 0.34 | $0.35 | — |
| 2025-01-16 | 0.33 | $0.35 | 2888 |
| 2025-01-15 | 0.33 | $0.36 | — |
| 2025-01-14 | 0.33 | $0.36 | 2500 |
| 2025-01-13 | 0.32 | $0.33 | — |
| 2025-01-10 | 0.33 | $0.33 | 656 |
| 2025-01-08 | 0.33 | $0.32 | 5405 |
| 2025-01-07 | 0.33 | $0.33 | — |
| 2025-01-06 | 0.34 | $0.33 | 1400 |
| 2025-01-03 | 0.34 | $0.33 | 240 |
| 2025-01-02 | 0.35 | $0.33 | 310 |
| 2024-12-31 | 0.35 | $0.35 | 13139 |
| 2024-12-30 | 0.36 | $0.37 | — |
| 2024-12-27 | 0.36 | $0.37 | 2500 |
| 2024-12-26 | 0.35 | $0.35 | — |
| 2024-12-24 | 0.36 | $0.35 | — |
| 2024-12-23 | 0.36 | $0.35 | 402 |
| 2024-12-20 | 0.36 | $0.35 | 1850 |
| 2024-12-19 | 0.37 | $0.38 | 3400 |
| 2024-12-18 | 0.37 | $0.35 | — |
| 2024-12-17 | 0.38 | $0.35 | — |
| 2024-12-16 | 0.38 | $0.35 | — |
| 2024-12-13 | 0.39 | $0.35 | 2500 |
| 2024-12-12 | 0.40 | $0.44 | — |
| 2024-12-11 | 0.39 | $0.44 | — |
| 2024-12-10 | 0.38 | $0.44 | — |
| 2024-12-09 | 0.37 | $0.44 | 300 |
| 2024-12-06 | 0.35 | $0.36 | — |
| 2024-12-05 | 0.35 | $0.36 | — |
| 2024-12-04 | 0.36 | $0.36 | 2500 |
| 2024-12-03 | 0.36 | $0.36 | — |
| 2024-12-02 | 0.36 | $0.36 | — |
| 2024-11-29 | 0.37 | $0.36 | — |
| 2024-11-27 | 0.37 | $0.36 | — |
| 2024-11-26 | 0.38 | $0.36 | 5000 |
| 2024-11-25 | 0.38 | $0.34 | — |
| 2024-11-22 | 0.40 | $0.34 | 6000 |
| 2024-11-21 | 0.41 | $0.35 | — |
| 2024-11-20 | 0.43 | $0.35 | — |
| 2024-11-19 | 0.44 | $0.35 | — |
| 2024-11-18 | 0.46 | $0.35 | 2500 |
| 2024-11-15 | 0.49 | $0.35 | 166000 |
| 2024-11-14 | 0.51 | $0.37 | 208828 |
| 2024-11-13 | 0.54 | $0.57 | — |
| 2024-11-12 | 0.53 | $0.57 | — |
| 2024-11-11 | 0.52 | $0.57 | — |
| 2024-11-08 | 0.50 | $0.57 | 2500 |
| 2024-11-07 | 0.49 | $0.57 | 5350 |
| 2024-11-06 | 0.47 | $0.46 | 500 |
| 2024-11-05 | 0.46 | $0.46 | 300 |
| 2024-11-04 | 0.46 | $0.46 | — |
| 2024-11-01 | 0.46 | $0.46 | 300 |
| 2024-10-31 | 0.46 | $0.46 | 300 |
| 2024-10-30 | 0.46 | $0.46 | 300 |
| 2024-10-29 | 0.46 | $0.46 | — |
| 2024-10-28 | 0.46 | $0.46 | 140 |
| 2024-10-25 | 0.45 | $0.43 | 5000 |
| 2024-10-24 | 0.45 | $0.42 | — |
| 2024-10-23 | 0.46 | $0.42 | — |
| 2024-10-22 | 0.47 | $0.42 | — |
| 2024-10-21 | 0.48 | $0.42 | — |
| 2024-10-18 | 0.49 | $0.42 | — |
| 2024-10-17 | 0.50 | $0.42 | 5230 |
| 2024-10-16 | 0.51 | $0.43 | 370 |
| 2024-10-15 | 0.52 | $0.40 | 1000 |
| 2024-10-14 | 0.54 | $0.44 | 5010 |
| 2024-10-11 | 0.55 | $0.51 | 17550 |
| 2024-10-10 | 0.55 | $0.44 | 24300 |
| 2024-10-09 | 0.56 | $0.40 | 105756 |
| 2024-10-08 | 0.59 | $0.45 | 71292 |
| 2024-10-07 | 0.60 | $0.74 | 7526 |
| 2024-10-04 | 0.56 | $0.71 | 11320 |
| 2024-10-03 | 0.51 | $0.79 | 17451 |
| 2024-10-02 | 0.45 | $0.77 | 152994 |
| 2024-10-01 | 0.37 | $0.51 | 6779 |
| 2024-09-30 | 0.34 | $0.48 | 293934 |
| 2024-09-27 | 0.30 | $0.38 | 12331 |
| 2024-09-26 | 0.28 | $0.29 | — |
| 2024-09-25 | 0.28 | $0.29 | — |
| 2024-09-24 | 0.28 | $0.29 | 2000 |
| 2024-09-23 | 0.28 | $0.29 | 400 |
| 2024-09-20 | 0.28 | $0.27 | — |
| 2024-09-19 | 0.28 | $0.27 | — |
| 2024-09-18 | 0.28 | $0.27 | 500 |
| 2024-09-17 | 0.28 | $0.29 | — |
| 2024-09-16 | 0.28 | $0.29 | — |
| 2024-09-13 | 0.28 | $0.29 | — |
| 2024-09-12 | 0.28 | $0.29 | — |
| 2024-09-11 | 0.28 | $0.29 | — |
| 2024-09-10 | 0.28 | $0.29 | — |
| 2024-09-09 | 0.27 | $0.29 | — |
| 2024-09-06 | 0.27 | $0.29 | 3600 |
| 2024-09-05 | 0.27 | $0.29 | — |
| 2024-09-04 | 0.26 | $0.29 | 3600 |
| 2024-09-03 | 0.26 | $0.29 | 3600 |
| 2024-08-30 | 0.26 | $0.30 | 200500 |
| 2024-08-29 | 0.25 | $0.26 | 100000 |
| 2024-08-28 | 0.25 | $0.27 | — |
| 2024-08-27 | 0.25 | $0.27 | 900 |
| 2024-08-26 | 0.24 | $0.20 | — |
| 2024-08-23 | 0.26 | $0.20 | 5000 |
| 2024-08-22 | 0.27 | $0.28 | — |
| 2024-08-21 | 0.27 | $0.28 | — |
| 2024-08-20 | 0.27 | $0.28 | — |
| 2024-08-19 | 0.27 | $0.28 | — |
| 2024-08-16 | 0.27 | $0.28 | — |
| 2024-08-15 | 0.27 | $0.28 | — |
| 2024-08-14 | 0.27 | $0.28 | — |
| 2024-08-13 | 0.27 | $0.28 | — |
| 2024-08-12 | 0.27 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | — |
| 2024-08-08 | 0.28 | $0.28 | 2000 |
| 2024-08-07 | 0.28 | $0.28 | 3000 |
| 2024-08-06 | 0.28 | $0.29 | — |
| 2024-08-05 | 0.28 | $0.29 | — |
| 2024-08-02 | 0.28 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.30 | $0.29 | — |
| 2024-07-25 | 0.30 | $0.29 | — |
| 2024-07-24 | 0.31 | $0.29 | — |
| 2024-06-12 | 0.31 | $0.29 | 5000 |
| 2024-06-10 | 0.32 | $0.30 | 7500 |
| 2024-05-31 | 0.33 | $0.36 | 2000 |
| 2024-05-29 | 0.32 | $0.37 | 1000 |
| 2024-05-24 | 0.32 | $0.37 | 5000 |
| 2024-05-03 | 0.31 | $0.36 | 2500 |
| 2024-04-29 | 0.30 | $0.35 | 4006 |
| 2024-04-16 | 0.30 | $0.25 | 101 |
| 2024-04-15 | 0.31 | $0.25 | 200 |
| 2024-04-12 | 0.33 | $0.24 | 200 |
| 2024-04-03 | 0.35 | $0.30 | 110 |
| 2024-04-02 | 0.36 | $0.34 | 3500 |
| 2024-04-01 | 0.36 | $0.39 | 2500 |
| 2024-03-28 | 0.36 | $0.39 | 100 |
| 2024-03-26 | 0.36 | $0.26 | 3566 |
| 2024-03-22 | 0.38 | $0.35 | 2500 |
| 2024-03-21 | 0.39 | $0.39 | 2518 |
| 2024-03-19 | 0.39 | $0.38 | 2344 |
| 2024-03-18 | 0.39 | $0.37 | 1000 |
| 2024-03-15 | 0.39 | $0.42 | 1565 |
| 2024-03-14 | 0.39 | $0.43 | 5000 |
| 2024-03-12 | 0.38 | $0.44 | 2300 |
| 2024-03-11 | 0.37 | $0.41 | 300 |
| 2024-02-26 | 0.36 | $0.46 | 2500 |
| 2024-02-16 | 0.34 | $0.45 | 1410 |
| 2024-01-22 | 0.33 | $0.35 | — |
| 2024-01-19 | 0.33 | $0.35 | — |
| 2024-01-18 | 0.33 | $0.35 | — |
| 2024-01-17 | 0.33 | $0.35 | — |
| 2024-01-16 | 0.33 | $0.35 | — |
| 2024-01-12 | 0.33 | $0.35 | — |
| 2024-01-11 | 0.33 | $0.35 | — |
| 2024-01-10 | 0.33 | $0.35 | — |
| 2024-01-09 | 0.34 | $0.35 | — |
| 2024-01-08 | 0.34 | $0.35 | — |
| 2024-01-05 | 0.35 | $0.35 | — |
| 2024-01-04 | 0.35 | $0.35 | — |
| 2024-01-03 | 0.36 | $0.35 | — |
| 2024-01-02 | 0.37 | $0.35 | — |
| 2023-12-29 | 0.38 | $0.35 | — |
| 2023-12-28 | 0.39 | $0.35 | — |
| 2023-12-27 | 0.41 | $0.35 | 100 |
| 2023-12-26 | 0.42 | $0.49 | — |
| 2023-12-22 | 0.41 | $0.49 | — |
| 2023-12-21 | 0.40 | $0.49 | — |
| 2023-12-20 | 0.39 | $0.49 | 108 |
| 2023-12-19 | 0.38 | $0.37 | — |
| 2023-12-18 | 0.39 | $0.37 | — |
| 2023-12-15 | 0.41 | $0.37 | — |
| 2023-12-14 | 0.42 | $0.37 | — |
| 2023-12-13 | 0.44 | $0.37 | — |
| 2023-12-12 | 0.46 | $0.37 | 1000 |
| 2023-12-11 | 0.48 | $0.51 | — |
| 2023-12-08 | 0.48 | $0.51 | — |
| 2023-12-07 | 0.49 | $0.51 | — |
| 2023-12-06 | 0.49 | $0.51 | — |
| 2023-12-05 | 0.49 | $0.51 | — |
| 2023-12-04 | 0.49 | $0.51 | — |
| 2023-12-01 | 0.49 | $0.51 | — |
| 2023-11-30 | 0.50 | $0.51 | — |
| 2023-11-29 | 0.50 | $0.51 | — |
| 2023-11-28 | 0.51 | $0.51 | — |
| 2023-11-27 | 0.52 | $0.51 | — |
| 2023-11-24 | 0.53 | $0.51 | — |
| 2023-11-22 | 0.54 | $0.51 | 2000 |
| 2023-11-21 | 0.55 | $0.55 | — |
| 2023-11-20 | 0.56 | $0.55 | — |
| 2023-11-17 | 0.56 | $0.55 | 100 |
| 2023-11-16 | 0.57 | $0.51 | — |
| 2023-11-15 | 0.59 | $0.51 | 1000 |
| 2023-11-14 | 0.62 | $0.68 | — |
| 2023-11-13 | 0.61 | $0.68 | — |
| 2023-11-10 | 0.60 | $0.68 | — |
| 2023-11-09 | 0.59 | $0.68 | — |
| 2023-11-08 | 0.58 | $0.68 | — |
| 2023-09-06 | 0.57 | $0.68 | 1000 |
| 2023-08-29 | 0.56 | $0.60 | — |
| 2023-08-28 | 0.56 | $0.60 | — |
| 2023-08-25 | 0.56 | $0.60 | — |
| 2023-08-24 | 0.57 | $0.60 | — |
| 2023-08-23 | 0.57 | $0.60 | — |
| 2023-08-22 | 0.58 | $0.60 | — |
| 2023-08-21 | 0.59 | $0.60 | — |
| 2023-08-18 | 0.60 | $0.60 | — |
| 2023-08-17 | 0.61 | $0.60 | — |
| 2023-08-16 | 0.63 | $0.60 | — |
| 2023-08-15 | 0.65 | $0.60 | — |
| 2023-08-14 | 0.67 | $0.60 | — |
| 2023-08-11 | 0.70 | $0.60 | — |
| 2023-08-10 | 0.74 | $0.60 | — |
| 2023-08-09 | 0.77 | $0.60 | — |
| 2023-08-01 | 0.82 | $0.60 | 4999 |
| 2023-07-31 | 0.87 | $0.68 | 101 |
| 2023-07-28 | 0.92 | $0.74 | 5000 |
| 2023-07-27 | 0.96 | $0.96 | — |
| 2023-07-26 | 0.96 | $0.96 | — |
| 2023-07-25 | 0.96 | $0.96 | — |
| 2023-07-24 | 0.96 | $0.96 | — |
| 2023-07-20 | 0.96 | $0.96 | — |
| 2023-07-19 | 0.96 | $0.96 | — |
| 2023-07-18 | 0.96 | $0.96 | — |
| 2023-07-17 | 0.96 | $0.96 | — |
| 2023-07-14 | 0.96 | $0.96 | — |
| 2023-07-13 | 0.96 | $0.96 | — |
| 2023-07-12 | 0.96 | $0.96 | — |
| 2023-07-11 | 0.96 | $0.96 | — |
| 2023-07-10 | 0.96 | $0.96 | — |
| 2023-07-07 | 0.96 | $0.96 | — |
| 2023-07-06 | 0.96 | $0.96 | — |
| 2023-07-05 | 0.96 | $0.96 | — |
| 2023-07-03 | 0.96 | $0.96 | — |
| 2023-06-30 | 0.96 | $0.96 | — |
| 2023-06-29 | 0.96 | $0.96 | — |
| 2023-06-28 | 0.96 | $0.96 | — |
| 2023-06-27 | 0.96 | $0.96 | — |
| 2023-06-26 | 0.96 | $0.96 | — |
| 2023-06-23 | 0.96 | $0.96 | — |
| 2023-06-22 | 0.96 | $0.96 | — |
| 2023-06-21 | 0.96 | $0.96 | — |
| 2023-06-20 | 0.96 | $0.96 | — |
| 2023-06-16 | 0.96 | $0.96 | — |
| 2023-06-15 | 0.96 | $0.96 | — |
| 2023-06-14 | 0.96 | $0.96 | — |
| 2023-06-13 | 0.96 | $0.96 | — |
| 2023-06-12 | 0.96 | $0.96 | — |
| 2023-06-09 | 0.96 | $0.96 | — |
| 2023-06-08 | 0.96 | $0.96 | — |
| 2023-06-07 | 0.96 | $0.96 | — |
| 2023-06-06 | 0.96 | $0.96 | — |
| 2023-06-05 | 0.96 | $0.96 | — |
| 2023-06-02 | 0.96 | $0.96 | — |
| 2023-06-01 | 0.96 | $0.96 | — |
| 2023-05-31 | 0.96 | $0.96 | — |
| 2023-05-30 | 0.96 | $0.96 | — |
| 2023-05-26 | 0.96 | $0.96 | — |
| 2023-05-25 | 0.96 | $0.96 | — |
| 2023-05-24 | 0.96 | $0.96 | — |
| 2023-05-23 | 0.96 | $0.96 | — |
| 2023-05-22 | 0.96 | $0.96 | — |
| 2023-05-19 | 0.96 | $0.96 | — |
| 2023-05-18 | 0.96 | $0.96 | — |
| 2023-05-17 | 0.96 | $0.96 | — |
| 2023-05-16 | 0.96 | $0.96 | — |
| 2023-05-15 | 0.96 | $0.96 | — |
| 2023-05-12 | 0.96 | $0.96 | — |
| 2023-05-11 | 0.96 | $0.96 | — |
| 2023-05-10 | 0.96 | $0.96 | — |
| 2023-05-09 | 0.96 | $0.96 | — |
| 2023-05-08 | 0.96 | $0.96 | — |
| 2023-05-05 | 0.96 | $0.96 | — |
| 2023-05-04 | 0.96 | $0.96 | — |
| 2023-05-03 | 0.96 | $0.96 | — |
| 2023-05-02 | 0.96 | $0.96 | — |
| 2023-05-01 | 0.96 | $0.96 | — |
| 2023-04-28 | 0.96 | $0.96 | — |
| 2023-04-27 | 0.96 | $0.96 | — |
| 2023-04-26 | 0.96 | $0.96 | — |
| 2023-04-25 | 0.96 | $0.96 | — |
| 2023-04-24 | 0.96 | $0.96 | — |
| 2023-04-21 | 0.96 | $0.96 | — |
| 2023-04-20 | 0.96 | $0.96 | — |
| 2023-04-19 | 0.96 | $0.96 | — |
| 2023-04-18 | 0.96 | $0.96 | — |
| 2023-04-17 | 0.96 | $0.96 | — |
| 2023-04-14 | 0.96 | $0.96 | — |
| 2023-04-13 | 0.96 | $0.96 | — |
| 2023-04-12 | 0.96 | $0.96 | — |
| 2023-04-11 | 0.96 | $0.96 | — |
| 2023-04-10 | 0.96 | $0.96 | — |
| 2023-04-06 | 0.96 | $0.96 | — |
| 2023-04-05 | 0.96 | $0.96 | — |
| 2023-04-04 | 0.96 | $0.96 | — |
| 2023-04-03 | 0.96 | $0.96 | — |
| 2023-03-31 | 0.96 | $0.96 | — |
| 2023-03-30 | 0.96 | $0.96 | — |
| 2023-03-29 | 0.96 | $0.96 | — |
| 2023-03-28 | 0.96 | $0.96 | — |
| 2023-03-27 | 0.96 | $0.96 | — |
| 2023-03-24 | 0.96 | $0.96 | — |
| 2023-03-23 | 0.96 | $0.96 | — |
| 2023-03-22 | 0.96 | $0.96 | — |
| 2023-03-21 | 0.96 | $0.96 | — |
| 2023-03-20 | 0.96 | $0.96 | — |
| 2023-03-17 | 0.96 | $0.96 | — |
| 2023-03-16 | 0.96 | $0.96 | — |
| 2023-03-15 | 0.96 | $0.96 | — |
| 2023-03-14 | 0.96 | $0.96 | — |
| 2023-03-13 | 0.96 | $0.96 | — |
| 2023-03-10 | 0.96 | $0.96 | — |
| 2023-03-09 | 0.96 | $0.96 | — |
| 2023-03-08 | 0.96 | $0.96 | — |
| 2023-03-07 | 0.96 | $0.96 | — |
| 2023-03-06 | 0.96 | $0.96 | — |
| 2023-03-03 | 0.96 | $0.96 | — |
| 2023-03-02 | 0.96 | $0.96 | — |
| 2023-03-01 | 0.96 | $0.96 | — |
| 2023-02-28 | 0.97 | $0.96 | — |
| 2023-02-27 | 0.97 | $0.96 | — |
| 2023-02-24 | 0.97 | $0.96 | — |
| 2023-02-23 | 0.97 | $0.96 | — |
| 2023-02-22 | 0.97 | $0.96 | — |
| 2023-02-21 | 0.97 | $0.96 | — |
| 2023-02-17 | 0.97 | $0.96 | — |
| 2023-02-16 | 0.97 | $0.96 | — |
| 2023-02-15 | 0.97 | $0.96 | — |
| 2023-02-14 | 0.97 | $0.96 | — |
| 2023-02-13 | 0.97 | $0.96 | — |
| 2023-02-10 | 0.97 | $0.96 | — |
| 2023-02-09 | 0.97 | $0.96 | — |
| 2023-02-08 | 0.97 | $0.96 | — |
| 2023-02-07 | 0.97 | $0.96 | — |
| 2023-02-06 | 0.97 | $0.96 | — |
| 2023-02-03 | 0.97 | $0.96 | — |
| 2023-02-02 | 0.97 | $0.96 | — |
| 2023-02-01 | 0.97 | $0.96 | — |
| 2023-01-31 | 0.97 | $0.96 | — |
| 2023-01-30 | 0.97 | $0.96 | — |
| 2023-01-27 | 0.97 | $0.96 | — |
| 2023-01-26 | 0.97 | $0.96 | — |
| 2023-01-25 | 0.97 | $0.96 | — |
| 2023-01-24 | 0.96 | $0.96 | — |
| 2023-01-23 | 0.96 | $0.96 | — |
| 2023-01-20 | 0.96 | $0.96 | — |
| 2023-01-19 | 0.95 | $0.96 | — |
| 2023-01-18 | 0.95 | $0.96 | — |
| 2023-01-17 | 0.94 | $0.96 | — |
| 2023-01-13 | 0.93 | $0.96 | — |
| 2023-01-12 | 0.92 | $0.96 | — |
| 2023-01-11 | 0.91 | $0.96 | — |
| 2023-01-10 | 0.90 | $0.96 | — |
| 2023-01-09 | 0.88 | $0.96 | — |
| 2023-01-06 | 0.86 | $0.96 | — |
| 2023-01-05 | 0.84 | $0.96 | — |
| 2023-01-04 | 0.82 | $0.96 | — |
| 2023-01-03 | 0.79 | $0.96 | 1000 |
| 2022-12-30 | 0.76 | $0.78 | — |
| 2022-12-29 | 0.76 | $0.78 | — |
| 2022-12-28 | 0.76 | $0.78 | — |
| 2022-12-27 | 0.76 | $0.78 | — |
| 2022-12-23 | 0.76 | $0.78 | — |
| 2022-12-22 | 0.76 | $0.78 | — |
| 2022-12-21 | 0.76 | $0.78 | — |
| 2022-12-20 | 0.76 | $0.78 | — |
| 2022-12-19 | 0.76 | $0.78 | — |
| 2022-12-16 | 0.76 | $0.78 | — |
| 2022-12-15 | 0.76 | $0.78 | — |
| 2022-12-14 | 0.76 | $0.78 | — |
| 2022-12-13 | 0.76 | $0.78 | — |
| 2022-12-12 | 0.77 | $0.78 | — |
| 2022-12-09 | 0.77 | $0.78 | — |
| 2022-12-08 | 0.78 | $0.78 | — |
| 2022-12-07 | 0.79 | $0.78 | — |
| 2022-12-06 | 0.80 | $0.78 | — |
| 2022-12-05 | 0.81 | $0.78 | — |
| 2022-12-02 | 0.82 | $0.78 | — |
| 2022-12-01 | 0.83 | $0.78 | — |
| 2022-11-30 | 0.85 | $0.78 | — |
| 2022-11-29 | 0.87 | $0.78 | — |
| 2022-11-28 | 0.90 | $0.78 | — |
| 2022-11-25 | 0.93 | $0.78 | — |
| 2022-11-23 | 0.96 | $0.78 | 221 |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 1.00 | $1.00 | — |
| 2022-11-18 | 1.00 | $1.00 | — |
| 2022-11-17 | 1.00 | $1.00 | — |
| 2022-11-16 | 1.00 | $1.00 | — |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 1.00 | $1.00 | — |
| 2022-11-11 | 1.00 | $1.00 | — |
| 2022-11-10 | 1.00 | $1.00 | — |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | — |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | 116 |
| 2022-07-19 | 1.00 | $1.05 | 202 |
| 2022-07-18 | 0.99 | $1.00 | — |
| 2022-07-15 | 0.99 | $1.00 | — |
| 2022-07-14 | 0.99 | $1.00 | — |
| 2022-07-13 | 0.99 | $1.00 | 404 |
| 2022-07-12 | 0.99 | $0.99 | — |
| 2022-07-11 | 0.99 | $0.99 | — |
| 2022-07-08 | 0.99 | $0.99 | — |
| 2022-07-07 | 0.99 | $0.99 | — |
| 2022-07-06 | 0.99 | $0.99 | — |
| 2022-07-05 | 0.99 | $0.99 | — |
| 2022-07-01 | 0.99 | $0.99 | — |
| 2022-06-30 | 0.99 | $0.99 | — |
| 2022-06-29 | 0.99 | $0.99 | — |
| 2022-06-28 | 0.99 | $0.99 | — |
| 2022-06-27 | 0.99 | $0.99 | — |
| 2022-06-24 | 0.98 | $0.99 | — |
| 2022-06-23 | 0.98 | $0.99 | — |
| 2022-06-22 | 0.98 | $0.99 | — |
| 2022-06-21 | 0.98 | $0.99 | — |
| 2022-06-17 | 0.98 | $0.99 | — |
| 2022-06-16 | 0.98 | $0.99 | — |
| 2022-06-15 | 0.98 | $0.99 | — |
| 2022-06-14 | 0.98 | $0.99 | — |
| 2022-06-13 | 0.98 | $0.99 | — |
| 2022-06-10 | 0.98 | $0.99 | — |
| 2022-06-09 | 0.98 | $0.99 | — |
| 2022-06-08 | 0.98 | $0.99 | — |
| 2022-06-07 | 0.98 | $0.99 | — |
| 2022-06-06 | 0.98 | $0.99 | — |
| 2022-06-03 | 0.98 | $0.99 | — |
| 2022-06-02 | 0.98 | $0.99 | — |
| 2022-06-01 | 0.98 | $0.99 | — |
| 2022-05-31 | 0.98 | $0.99 | — |
| 2022-05-27 | 0.98 | $0.99 | — |
| 2022-05-26 | 0.98 | $0.99 | — |
| 2022-05-25 | 0.98 | $0.99 | — |
| 2022-05-24 | 0.99 | $0.99 | — |
| 2022-05-23 | 0.99 | $0.99 | — |
| 2022-05-20 | 0.99 | $0.99 | — |
| 2022-05-19 | 0.99 | $0.99 | — |
| 2022-05-18 | 1.00 | $0.99 | — |
| 2022-05-17 | 1.00 | $0.99 | — |
| 2022-05-16 | 1.00 | $0.99 | — |
| 2022-05-13 | 1.01 | $0.99 | — |
| 2022-05-12 | 1.01 | $0.99 | — |
| 2022-05-11 | 1.02 | $0.99 | 3010 |
| 2022-05-10 | 1.03 | $1.04 | — |
| 2022-05-09 | 1.03 | $1.04 | — |
| 2022-05-06 | 1.03 | $1.04 | — |
| 2022-05-05 | 1.03 | $1.04 | — |
| 2022-05-04 | 1.03 | $1.04 | — |
| 2022-05-03 | 1.03 | $1.04 | — |
| 2022-05-02 | 1.02 | $1.04 | — |
| 2022-04-29 | 1.02 | $1.04 | — |
| 2022-04-28 | 1.02 | $1.04 | — |
| 2022-04-27 | 1.02 | $1.04 | — |
| 2022-04-26 | 1.02 | $1.04 | — |
| 2022-04-25 | 1.02 | $1.04 | — |
| 2022-04-22 | 1.02 | $1.04 | — |
| 2022-04-21 | 1.02 | $1.04 | — |
| 2022-04-20 | 1.01 | $1.04 | — |
| 2022-04-19 | 1.01 | $1.04 | — |
| 2022-04-18 | 1.01 | $1.04 | — |
| 2022-04-14 | 1.01 | $1.04 | — |
| 2022-04-13 | 1.01 | $1.04 | — |
| 2022-04-12 | 1.01 | $1.04 | — |
| 2022-04-11 | 1.01 | $1.04 | — |
| 2022-04-08 | 1.00 | $1.04 | — |
| 2022-04-07 | 1.00 | $1.04 | — |
| 2022-04-06 | 1.00 | $1.04 | — |
| 2022-04-05 | 1.00 | $1.04 | — |
| 2022-04-04 | 1.00 | $1.04 | — |
| 2022-04-01 | 1.00 | $1.04 | — |
| 2022-03-31 | 1.00 | $1.04 | — |
| 2022-03-30 | 1.00 | $1.04 | — |
| 2022-03-29 | 1.00 | $1.04 | — |
| 2022-03-28 | 1.00 | $1.04 | — |
| 2022-03-25 | 1.00 | $1.04 | — |
| 2022-03-24 | 1.01 | $1.04 | 100 |
| 2022-03-23 | 1.01 | $1.00 | — |
| 2022-03-22 | 1.02 | $1.00 | — |
| 2022-03-21 | 1.04 | $1.00 | 4300 |
| 2022-03-18 | 1.06 | $0.90 | — |
| 2022-03-17 | 1.10 | $0.90 | — |
| 2022-03-16 | 1.16 | $0.90 | — |
| 2022-03-15 | 1.22 | $0.90 | 1000 |
| 2022-03-14 | 1.29 | $1.29 | — |
| 2022-03-11 | 1.29 | $1.29 | — |
| 2022-03-10 | 1.29 | $1.29 | — |
| 2022-03-09 | 1.29 | $1.29 | — |
| 2022-03-08 | 1.29 | $1.29 | — |
| 2022-03-07 | 1.29 | $1.29 | — |
| 2022-03-04 | 1.29 | $1.29 | — |
| 2022-03-03 | 1.28 | $1.29 | — |
| 2022-03-02 | 1.28 | $1.29 | — |
| 2022-03-01 | 1.28 | $1.29 | — |
| 2022-02-28 | 1.28 | $1.29 | — |
| 2022-02-25 | 1.28 | $1.29 | — |
| 2022-02-24 | 1.28 | $1.29 | — |
| 2022-02-23 | 1.28 | $1.29 | — |
| 2022-02-22 | 1.28 | $1.29 | — |
| 2022-02-18 | 1.28 | $1.29 | — |
| 2022-02-17 | 1.28 | $1.29 | — |
| 2022-02-16 | 1.28 | $1.29 | — |
| 2022-02-15 | 1.28 | $1.29 | — |
| 2022-02-14 | 1.28 | $1.29 | — |
| 2022-02-11 | 1.27 | $1.29 | — |
| 2022-02-10 | 1.27 | $1.29 | — |
| 2022-02-09 | 1.27 | $1.29 | — |
| 2022-02-08 | 1.27 | $1.29 | — |
| 2022-02-07 | 1.27 | $1.29 | — |
| 2022-02-04 | 1.27 | $1.29 | — |
| 2022-02-03 | 1.27 | $1.29 | — |
| 2022-02-02 | 1.26 | $1.29 | — |
| 2022-02-01 | 1.26 | $1.29 | — |
| 2022-01-31 | 1.26 | $1.29 | — |
| 2022-01-28 | 1.26 | $1.29 | 147 |
| 2022-01-27 | 1.25 | $1.39 | — |
| 2022-01-26 | 1.23 | $1.39 | — |
| 2022-01-25 | 1.20 | $1.39 | 4900 |
| 2022-01-24 | 1.17 | $1.22 | — |
| 2022-01-21 | 1.17 | $1.22 | — |
| 2022-01-20 | 1.17 | $1.22 | — |
| 2022-01-19 | 1.17 | $1.22 | — |
| 2022-01-18 | 1.17 | $1.22 | — |
| 2022-01-14 | 1.17 | $1.22 | — |
| 2022-01-13 | 1.18 | $1.22 | — |
| 2022-01-12 | 1.18 | $1.22 | — |
| 2022-01-11 | 1.19 | $1.22 | — |
| 2022-01-10 | 1.20 | $1.22 | — |
| 2022-01-07 | 1.21 | $1.22 | — |
| 2022-01-06 | 1.22 | $1.22 | — |
| 2022-01-05 | 1.23 | $1.22 | — |
| 2022-01-04 | 1.25 | $1.22 | — |
| 2022-01-03 | 1.27 | $1.22 | — |
| 2021-12-31 | 1.30 | $1.22 | 108 |
| 2021-12-30 | 1.33 | $1.09 | — |
| 2021-12-29 | 1.39 | $1.09 | — |
| 2021-12-28 | 1.46 | $1.09 | 100 |
| 2021-12-27 | 1.55 | $1.27 | 100 |
| 2021-12-23 | 1.61 | $1.61 | — |
| 2021-12-22 | 1.61 | $1.61 | — |
| 2021-12-21 | 1.61 | $1.61 | — |
| 2021-12-20 | 1.61 | $1.61 | — |
| 2021-12-17 | 1.61 | $1.61 | — |
| 2021-12-16 | 1.61 | $1.61 | — |
| 2021-12-15 | 1.61 | $1.61 | — |
| 2021-12-14 | 1.61 | $1.61 | — |
| 2021-12-13 | 1.61 | $1.61 | — |
| 2021-12-10 | 1.61 | $1.61 | — |
| 2021-12-09 | 1.61 | $1.61 | — |
| 2021-12-08 | 1.61 | $1.61 | — |
| 2021-12-07 | 1.61 | $1.61 | — |
| 2021-12-06 | 1.61 | $1.61 | — |
| 2021-12-03 | 1.61 | $1.61 | — |
| 2021-12-02 | 1.61 | $1.61 | — |
| 2021-12-01 | 1.61 | $1.61 | — |
| 2021-11-30 | 1.61 | $1.61 | — |
| 2021-11-29 | 1.61 | $1.61 | — |
| 2021-11-26 | 1.61 | $1.61 | — |
| 2021-11-24 | 1.61 | $1.61 | — |
| 2021-11-23 | 1.61 | $1.61 | — |
| 2021-11-22 | 1.61 | $1.61 | — |
| 2021-11-19 | 1.61 | $1.61 | — |
| 2021-11-18 | 1.61 | $1.61 | — |
| 2021-11-17 | 1.61 | $1.61 | — |
| 2021-11-16 | 1.61 | $1.61 | — |
| 2021-11-15 | 1.61 | $1.61 | — |
| 2021-11-12 | 1.61 | $1.61 | — |
| 2021-11-11 | 1.61 | $1.61 | — |
| 2021-11-10 | 1.61 | $1.61 | — |
| 2021-11-09 | 1.61 | $1.61 | — |
| 2021-11-08 | 1.61 | $1.61 | — |
| 2021-11-05 | 1.61 | $1.61 | — |
| 2021-11-04 | 1.61 | $1.61 | — |
| 2021-11-03 | 1.61 | $1.61 | — |
| 2021-11-02 | 1.61 | $1.61 | — |
| 2021-11-01 | 1.61 | $1.61 | — |
| 2021-10-29 | 1.61 | $1.61 | — |
| 2021-10-28 | 1.61 | $1.61 | — |
| 2021-10-27 | 1.61 | $1.61 | — |
| 2021-10-26 | 1.61 | $1.61 | — |
| 2021-10-25 | 1.61 | $1.61 | — |
| 2021-10-22 | 1.61 | $1.61 | — |
| 2021-10-21 | 1.61 | $1.61 | — |
| 2021-10-20 | 1.61 | $1.61 | — |
| 2021-10-19 | 1.61 | $1.61 | — |
| 2021-10-18 | 1.61 | $1.61 | — |
| 2021-10-15 | 1.61 | $1.61 | — |
| 2021-10-14 | 1.61 | $1.61 | — |
| 2021-10-13 | 1.61 | $1.61 | — |
| 2021-10-12 | 1.61 | $1.61 | — |
| 2021-10-11 | 1.61 | $1.61 | — |
| 2021-10-08 | 1.61 | $1.61 | — |
| 2021-10-07 | 1.61 | $1.61 | — |
| 2021-10-06 | 1.61 | $1.61 | — |
| 2021-10-05 | 1.61 | $1.61 | — |
| 2021-10-04 | 1.61 | $1.61 | — |
| 2021-10-01 | 1.61 | $1.61 | — |
| 2021-09-30 | 1.61 | $1.61 | — |
| 2021-09-29 | 1.61 | $1.61 | — |
| 2021-09-28 | 1.61 | $1.61 | — |
| 2021-09-27 | 1.61 | $1.61 | — |
| 2021-09-24 | 1.61 | $1.61 | — |
| 2021-09-23 | 1.61 | $1.61 | — |
| 2021-09-22 | 1.61 | $1.61 | — |
| 2021-09-21 | 1.61 | $1.61 | — |
| 2021-09-20 | 1.61 | $1.61 | — |
| 2021-09-17 | 1.61 | $1.61 | — |
| 2021-09-16 | 1.61 | $1.61 | — |
| 2021-09-15 | 1.61 | $1.61 | — |
| 2021-09-14 | 1.61 | $1.61 | — |
| 2021-09-13 | 1.61 | $1.61 | — |
| 2021-09-10 | 1.61 | $1.61 | — |
| 2021-09-09 | 1.61 | $1.61 | — |
| 2021-09-08 | 1.61 | $1.61 | — |
| 2021-09-07 | 1.61 | $1.61 | — |
| 2021-09-03 | 1.61 | $1.61 | — |
| 2021-09-02 | 1.61 | $1.61 | — |
| 2021-09-01 | 1.61 | $1.61 | — |
| 2021-08-31 | 1.61 | $1.61 | — |
| 2021-08-30 | 1.61 | $1.61 | — |
| 2021-08-27 | 1.61 | $1.61 | — |
| 2021-08-26 | 1.61 | $1.61 | — |
| 2021-08-25 | 1.61 | $1.61 | — |
| 2021-08-24 | 1.61 | $1.61 | — |
| 2021-08-23 | 1.61 | $1.61 | — |
| 2021-08-20 | 1.61 | $1.61 | — |
| 2021-08-19 | 1.61 | $1.61 | — |
| 2021-08-18 | 1.61 | $1.61 | — |
| 2021-08-17 | 1.61 | $1.61 | — |
| 2021-08-16 | 1.61 | $1.61 | — |
| 2021-08-13 | 1.61 | $1.61 | — |
| 2021-08-12 | 1.61 | $1.61 | — |
| 2021-08-11 | 1.61 | $1.61 | — |
| 2021-08-10 | 1.61 | $1.61 | — |
| 2021-08-09 | 1.61 | $1.61 | — |
| 2021-08-06 | 1.61 | $1.61 | — |
| 2021-08-05 | 1.61 | $1.61 | — |
| 2021-08-04 | 1.61 | $1.61 | — |
| 2021-08-03 | 1.61 | $1.61 | — |
| 2021-08-02 | 1.61 | $1.61 | — |
| 2021-07-30 | 1.61 | $1.61 | — |
| 2021-07-29 | 1.61 | $1.61 | — |
| 2021-07-28 | 1.61 | $1.61 | — |
| 2021-07-27 | 1.61 | $1.61 | — |
| 2021-07-26 | 1.61 | $1.61 | — |
| 2021-07-23 | 1.61 | $1.61 | — |
| 2021-07-22 | 1.61 | $1.61 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-07-14
Close Price
$0.14
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.69
Maximum
1.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.14 | $0.14 | 2000 |
| 2026-07-13 | 0.14 | $0.14 | 2000 |
| 2026-07-10 | 0.14 | $0.14 | 2000 |
| 2026-07-09 | 0.14 | $0.14 | 2000 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | 2000 |
| 2026-07-02 | 0.14 | $0.14 | 2000 |
| 2026-07-01 | 0.14 | $0.14 | 2000 |
| 2026-06-30 | 0.14 | $0.14 | 2000 |
| 2026-06-29 | 0.14 | $0.14 | 2000 |
| 2026-06-26 | 0.14 | $0.14 | 2000 |
| 2026-06-25 | 0.14 | $0.14 | 2000 |
| 2026-06-24 | 0.14 | $0.14 | 2000 |
| 2026-06-23 | 0.14 | $0.14 | 2000 |
| 2026-06-22 | 0.14 | $0.14 | 2000 |
| 2026-06-18 | 0.14 | $0.14 | 2000 |
| 2026-06-17 | 0.14 | $0.14 | 2000 |
| 2026-06-16 | 0.14 | $0.14 | 4000 |
| 2026-06-15 | 0.14 | $0.14 | 1350 |
| 2026-06-12 | 0.14 | $0.14 | 1350 |
| 2026-06-11 | 0.14 | $0.14 | 1350 |
| 2026-06-10 | 0.14 | $0.14 | 1350 |
| 2026-06-09 | 0.14 | $0.14 | 1350 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 1350 |
| 2026-06-04 | 0.14 | $0.14 | 1350 |
| 2026-06-03 | 0.14 | $0.14 | 1350 |
| 2026-06-02 | 0.14 | $0.14 | 1350 |
| 2026-06-01 | 0.14 | $0.14 | 1350 |
| 2026-05-29 | 0.14 | $0.14 | 1350 |
| 2026-05-28 | 0.14 | $0.14 | 1350 |
| 2026-05-27 | 0.14 | $0.14 | 1350 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.13 | $0.14 | 1350 |
| 2026-05-21 | 0.13 | $0.14 | 1350 |
| 2026-05-20 | 0.13 | $0.14 | 1350 |
| 2026-05-19 | 0.13 | $0.14 | 1350 |
| 2026-05-18 | 0.13 | $0.14 | 1350 |
| 2026-05-15 | 0.13 | $0.14 | — |
| 2026-05-14 | 0.13 | $0.14 | 1350 |
| 2026-05-13 | 0.13 | $0.14 | 1350 |
| 2026-05-12 | 0.13 | $0.14 | 1350 |
| 2026-05-11 | 0.13 | $0.14 | 1350 |
| 2026-05-08 | 0.13 | $0.14 | 1350 |
| 2026-05-07 | 0.13 | $0.14 | — |
| 2026-05-06 | 0.13 | $0.14 | 1350 |
| 2026-05-05 | 0.14 | $0.14 | 1350 |
| 2026-05-04 | 0.14 | $0.14 | 1350 |
| 2026-05-01 | 0.14 | $0.14 | 1350 |
| 2026-04-30 | 0.14 | $0.14 | 1350 |
| 2026-04-29 | 0.15 | $0.14 | 1350 |
| 2026-04-28 | 0.15 | $0.14 | 1350 |
| 2026-04-27 | 0.16 | $0.14 | 1350 |
| 2026-04-24 | 0.16 | $0.17 | 1350 |
| 2026-04-23 | 0.16 | $0.17 | 1350 |
| 2026-04-22 | 0.16 | $0.17 | 1350 |
| 2026-04-21 | 0.16 | $0.17 | 1350 |
| 2026-04-20 | 0.16 | $0.17 | — |
| 2026-04-17 | 0.16 | $0.17 | 1350 |
| 2026-04-16 | 0.16 | $0.17 | 1350 |
| 2026-04-15 | 0.16 | $0.17 | 1350 |
| 2026-04-14 | 0.16 | $0.17 | 1350 |
| 2026-04-13 | 0.16 | $0.17 | 1350 |
| 2026-04-10 | 0.16 | $0.17 | 1350 |
| 2026-04-09 | 0.16 | $0.17 | 1350 |
| 2026-04-08 | 0.16 | $0.17 | 1350 |
| 2026-04-07 | 0.16 | $0.17 | 1350 |
| 2026-04-06 | 0.16 | $0.17 | 1350 |
| 2026-04-02 | 0.16 | $0.17 | 1350 |
| 2026-04-01 | 0.16 | $0.17 | 1350 |
| 2026-03-31 | 0.16 | $0.17 | 1350 |
| 2026-03-30 | 0.16 | $0.17 | 1350 |
| 2026-03-27 | 0.16 | $0.17 | 1350 |
| 2026-03-26 | 0.16 | $0.17 | 1350 |
| 2026-03-25 | 0.17 | $0.17 | 1350 |
| 2026-03-24 | 0.17 | $0.17 | 1350 |
| 2026-03-23 | 0.18 | $0.17 | 1350 |
| 2026-03-20 | 0.19 | $0.17 | 1350 |
| 2026-03-19 | 0.20 | $0.17 | 1350 |
| 2026-03-18 | 0.21 | $0.17 | 1350 |
| 2026-03-17 | 0.22 | $0.17 | 1350 |
| 2026-03-16 | 0.24 | $0.17 | 6292 |
| 2026-03-13 | 0.26 | $0.24 | 1350 |
| 2026-03-12 | 0.26 | $0.24 | 1350 |
| 2026-03-11 | 0.26 | $0.24 | 1350 |
| 2026-03-10 | 0.26 | $0.24 | 1350 |
| 2026-03-09 | 0.26 | $0.24 | 1350 |
| 2026-03-06 | 0.26 | $0.24 | 1350 |
| 2026-03-05 | 0.26 | $0.24 | 1350 |
| 2026-03-04 | 0.26 | $0.24 | 1350 |
| 2026-03-03 | 0.25 | $0.24 | 1350 |
| 2026-03-02 | 0.25 | $0.24 | 1350 |
| 2026-02-27 | 0.24 | $0.27 | 1350 |
| 2026-02-26 | 0.22 | $0.27 | 1350 |
| 2026-02-25 | 0.20 | $0.26 | 2500 |
| 2026-02-24 | 0.18 | $0.26 | 6292 |
| 2026-02-23 | 0.15 | $0.14 | 1000 |
| 2026-02-20 | 0.15 | $0.14 | — |
| 2026-02-19 | 0.15 | $0.14 | — |
| 2026-02-18 | 0.15 | $0.14 | — |
| 2026-02-17 | 0.15 | $0.14 | — |
| 2026-02-13 | 0.15 | $0.14 | — |
| 2026-02-12 | 0.15 | $0.14 | — |
| 2026-02-11 | 0.15 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 1000 |
| 2026-02-04 | 0.14 | $0.14 | 1000 |
| 2026-02-03 | 0.14 | $0.14 | 1000 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 1000 |
| 2026-01-28 | 0.14 | $0.14 | 1000 |
| 2026-01-27 | 0.14 | $0.14 | 1000 |
| 2026-01-26 | 0.14 | $0.14 | 1000 |
| 2026-01-23 | 0.14 | $0.14 | 1000 |
| 2026-01-22 | 0.14 | $0.14 | 1000 |
| 2026-01-21 | 0.14 | $0.14 | 1000 |
| 2026-01-20 | 0.13 | $0.14 | 1000 |
| 2026-01-16 | 0.13 | $0.14 | 1000 |
| 2026-01-15 | 0.13 | $0.14 | 1000 |
| 2026-01-14 | 0.13 | $0.14 | 1000 |
| 2026-01-13 | 0.13 | $0.14 | 1000 |
| 2026-01-12 | 0.13 | $0.14 | 1000 |
| 2026-01-09 | 0.13 | $0.14 | 1000 |
| 2026-01-08 | 0.13 | $0.14 | 1000 |
| 2026-01-07 | 0.14 | $0.14 | 1000 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 1000 |
| 2026-01-02 | 0.15 | $0.14 | 1500 |
| 2025-12-31 | 0.15 | $0.16 | 1000 |
| 2025-12-30 | 0.15 | $0.16 | 1000 |
| 2025-12-29 | 0.16 | $0.16 | 1000 |
| 2025-12-26 | 0.16 | $0.16 | 1000 |
| 2025-12-24 | 0.17 | $0.16 | 2000 |
| 2025-12-23 | 0.18 | $0.15 | 1000 |
| 2025-12-22 | 0.19 | $0.20 | 1000 |
| 2025-12-19 | 0.19 | $0.20 | 1000 |
| 2025-12-18 | 0.19 | $0.20 | 1000 |
| 2025-12-17 | 0.19 | $0.20 | 1000 |
| 2025-12-16 | 0.20 | $0.20 | 1000 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.21 | $0.20 | — |
| 2025-12-10 | 0.22 | $0.20 | 1000 |
| 2025-12-09 | 0.23 | $0.20 | 5000 |
| 2025-12-08 | 0.24 | $0.24 | 1000 |
| 2025-12-05 | 0.24 | $0.24 | 1000 |
| 2025-12-04 | 0.24 | $0.24 | 1000 |
| 2025-12-03 | 0.25 | $0.24 | 1000 |
| 2025-12-02 | 0.25 | $0.24 | 1000 |
| 2025-12-01 | 0.26 | $0.24 | 1000 |
| 2025-11-28 | 0.27 | $0.24 | 4000 |
| 2025-11-26 | 0.27 | $0.27 | 1000 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 1000 |
| 2025-11-21 | 0.27 | $0.27 | 1000 |
| 2025-11-20 | 0.27 | $0.27 | 1000 |
| 2025-11-19 | 0.27 | $0.27 | 1000 |
| 2025-11-18 | 0.27 | $0.27 | 1000 |
| 2025-11-17 | 0.27 | $0.27 | 1000 |
| 2025-11-14 | 0.27 | $0.27 | 1000 |
| 2025-11-13 | 0.27 | $0.27 | 1000 |
| 2025-11-12 | 0.27 | $0.27 | 1000 |
| 2025-11-11 | 0.27 | $0.27 | 1000 |
| 2025-11-10 | 0.27 | $0.27 | 1000 |
| 2025-11-07 | 0.27 | $0.27 | 1000 |
| 2025-11-06 | 0.27 | $0.27 | 1000 |
| 2025-11-05 | 0.27 | $0.27 | 1000 |
| 2025-11-04 | 0.26 | $0.27 | 1000 |
| 2025-11-03 | 0.26 | $0.27 | 1000 |
| 2025-10-31 | 0.25 | $0.27 | 1000 |
| 2025-10-30 | 0.25 | $0.27 | 1000 |
| 2025-10-29 | 0.24 | $0.27 | 1000 |
| 2025-10-28 | 0.23 | $0.27 | — |
| 2025-10-27 | 0.22 | $0.27 | 1000 |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.22 | $0.21 | — |
| 2025-10-22 | 0.22 | $0.21 | — |
| 2025-10-21 | 0.23 | $0.21 | — |
| 2025-10-20 | 0.24 | $0.21 | — |
| 2025-10-17 | 0.26 | $0.21 | 1000 |
| 2025-10-16 | 0.27 | $0.29 | 2000 |
| 2025-10-15 | 0.27 | $0.27 | — |
| 2025-10-14 | 0.27 | $0.27 | — |
| 2025-10-13 | 0.27 | $0.27 | — |
| 2025-10-10 | 0.27 | $0.27 | — |
| 2025-10-09 | 0.27 | $0.27 | — |
| 2025-10-08 | 0.27 | $0.27 | — |
| 2025-10-07 | 0.27 | $0.27 | — |
| 2025-10-06 | 0.27 | $0.27 | — |
| 2025-10-03 | 0.27 | $0.27 | — |
| 2025-10-02 | 0.27 | $0.27 | — |
| 2025-10-01 | 0.27 | $0.27 | — |
| 2025-09-30 | 0.27 | $0.27 | — |
| 2025-09-29 | 0.27 | $0.27 | — |
| 2025-09-26 | 0.27 | $0.27 | — |
| 2025-09-25 | 0.27 | $0.27 | — |
| 2025-09-24 | 0.27 | $0.27 | — |
| 2025-09-23 | 0.27 | $0.27 | 1640 |
| 2025-09-22 | 0.27 | $0.27 | — |
| 2025-09-19 | 0.27 | $0.27 | — |
| 2025-09-18 | 0.28 | $0.27 | — |
| 2025-09-17 | 0.28 | $0.27 | — |
| 2025-09-16 | 0.28 | $0.27 | — |
| 2025-09-15 | 0.29 | $0.27 | 1640 |
| 2025-09-12 | 0.29 | $0.27 | — |
| 2025-09-11 | 0.30 | $0.27 | 1840 |
| 2025-09-10 | 0.31 | $0.30 | 2500 |
| 2025-09-09 | 0.31 | $0.30 | — |
| 2025-09-08 | 0.31 | $0.30 | — |
| 2025-09-05 | 0.31 | $0.30 | — |
| 2025-09-04 | 0.31 | $0.30 | — |
| 2025-09-03 | 0.31 | $0.30 | 4050 |
| 2025-09-02 | 0.31 | $0.30 | — |
| 2025-08-29 | 0.31 | $0.30 | — |
| 2025-08-28 | 0.31 | $0.30 | 1000 |
| 2025-08-27 | 0.31 | $0.34 | — |
| 2025-08-26 | 0.30 | $0.34 | 5250 |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | 48 |
| 2025-08-21 | 0.28 | $0.28 | 48 |
| 2025-08-20 | 0.28 | $0.28 | 48 |
| 2025-08-19 | 0.28 | $0.28 | 48 |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.28 | $0.28 | — |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.27 | $0.28 | — |
| 2025-08-08 | 0.27 | $0.28 | — |
| 2025-08-07 | 0.27 | $0.28 | — |
| 2025-08-06 | 0.27 | $0.28 | 48 |
| 2025-08-05 | 0.26 | $0.28 | — |
| 2025-08-04 | 0.26 | $0.28 | — |
| 2025-08-01 | 0.25 | $0.28 | 3000 |
| 2025-07-31 | 0.25 | $0.25 | — |
| 2025-07-30 | 0.25 | $0.25 | — |
| 2025-07-29 | 0.25 | $0.25 | — |
| 2025-07-28 | 0.25 | $0.25 | 20525 |
| 2025-07-25 | 0.25 | $0.25 | — |
| 2025-07-24 | 0.25 | $0.25 | — |
| 2025-07-23 | 0.25 | $0.25 | — |
| 2025-07-22 | 0.25 | $0.25 | — |
| 2025-07-21 | 0.25 | $0.25 | 20525 |
| 2025-07-18 | 0.25 | $0.25 | 20525 |
| 2025-07-17 | 0.25 | $0.25 | 20525 |
| 2025-07-16 | 0.25 | $0.25 | 20525 |
| 2025-07-15 | 0.25 | $0.25 | 20525 |
| 2025-07-14 | 0.26 | $0.25 | 20535 |
| 2025-07-11 | 0.26 | $0.24 | 45600 |
| 2025-07-10 | 0.27 | $0.27 | — |
| 2025-07-09 | 0.27 | $0.27 | 7500 |
| 2025-07-08 | 0.28 | $0.27 | 7500 |
| 2025-07-07 | 0.28 | $0.27 | 7500 |
| 2025-07-03 | 0.28 | $0.27 | — |
| 2025-07-02 | 0.28 | $0.27 | 7500 |
| 2025-07-01 | 0.29 | $0.27 | 7500 |
| 2025-06-30 | 0.29 | $0.29 | — |
| 2025-06-27 | 0.29 | $0.29 | — |
| 2025-06-26 | 0.29 | $0.29 | — |
| 2025-06-25 | 0.30 | $0.29 | — |
| 2025-06-24 | 0.30 | $0.29 | — |
| 2025-06-23 | 0.30 | $0.29 | — |
| 2025-06-20 | 0.30 | $0.29 | — |
| 2025-06-18 | 0.30 | $0.29 | 302500 |
| 2025-06-17 | 0.31 | $0.31 | — |
| 2025-06-16 | 0.30 | $0.31 | — |
| 2025-06-13 | 0.30 | $0.31 | — |
| 2025-06-12 | 0.30 | $0.31 | — |
| 2025-06-11 | 0.30 | $0.31 | — |
| 2025-06-10 | 0.30 | $0.31 | — |
| 2025-06-09 | 0.30 | $0.31 | — |
| 2025-06-06 | 0.30 | $0.31 | — |
| 2025-06-05 | 0.30 | $0.31 | — |
| 2025-06-04 | 0.30 | $0.31 | — |
| 2025-06-03 | 0.30 | $0.31 | — |
| 2025-06-02 | 0.30 | $0.31 | — |
| 2025-05-30 | 0.30 | $0.31 | — |
| 2025-05-29 | 0.30 | $0.31 | — |
| 2025-05-28 | 0.30 | $0.31 | — |
| 2025-05-27 | 0.30 | $0.31 | 12700 |
| 2025-05-23 | 0.29 | $0.31 | — |
| 2025-05-22 | 0.29 | $0.31 | — |
| 2025-05-21 | 0.29 | $0.31 | — |
| 2025-05-20 | 0.29 | $0.31 | — |
| 2025-05-19 | 0.29 | $0.31 | — |
| 2025-05-16 | 0.29 | $0.31 | — |
| 2025-05-15 | 0.30 | $0.31 | — |
| 2025-05-14 | 0.30 | $0.31 | — |
| 2025-05-13 | 0.30 | $0.31 | — |
| 2025-05-12 | 0.30 | $0.31 | — |
| 2025-05-09 | 0.31 | $0.31 | — |
| 2025-05-08 | 0.31 | $0.31 | — |
| 2025-05-07 | 0.32 | $0.31 | — |
| 2025-05-06 | 0.33 | $0.31 | — |
| 2025-05-05 | 0.34 | $0.31 | — |
| 2025-05-02 | 0.36 | $0.31 | 700 |
| 2025-05-01 | 0.37 | $0.34 | — |
| 2025-04-30 | 0.38 | $0.34 | 22048 |
| 2025-04-29 | 0.40 | $0.40 | — |
| 2025-04-28 | 0.39 | $0.40 | — |
| 2025-04-25 | 0.39 | $0.40 | — |
| 2025-04-24 | 0.39 | $0.40 | 36791 |
| 2025-04-23 | 0.38 | $0.37 | — |
| 2025-04-22 | 0.38 | $0.37 | — |
| 2025-04-21 | 0.38 | $0.37 | — |
| 2025-04-17 | 0.38 | $0.37 | — |
| 2025-04-16 | 0.38 | $0.37 | — |
| 2025-04-15 | 0.38 | $0.37 | — |
| 2025-04-14 | 0.38 | $0.37 | — |
| 2025-04-11 | 0.38 | $0.37 | — |
| 2025-04-10 | 0.38 | $0.37 | — |
| 2025-04-09 | 0.38 | $0.37 | — |
| 2025-04-08 | 0.38 | $0.37 | — |
| 2025-04-07 | 0.37 | $0.37 | 1919 |
| 2025-04-04 | 0.37 | $0.37 | — |
| 2025-04-03 | 0.37 | $0.37 | — |
| 2025-04-02 | 0.36 | $0.37 | 1919 |
| 2025-04-01 | 0.35 | $0.37 | 1919 |
| 2025-03-31 | 0.35 | $0.37 | 500 |
| 2025-03-28 | 0.34 | $0.33 | — |
| 2025-03-27 | 0.34 | $0.33 | 1919 |
| 2025-03-26 | 0.34 | $0.33 | — |
| 2025-03-25 | 0.34 | $0.33 | — |
| 2025-03-24 | 0.34 | $0.33 | — |
| 2025-03-21 | 0.34 | $0.33 | — |
| 2025-03-20 | 0.34 | $0.33 | 1919 |
| 2025-03-19 | 0.34 | $0.33 | 1919 |
| 2025-03-18 | 0.34 | $0.33 | 1919 |
| 2025-03-17 | 0.34 | $0.33 | 1919 |
| 2025-03-14 | 0.34 | $0.33 | 1919 |
| 2025-03-13 | 0.34 | $0.33 | 1919 |
| 2025-03-12 | 0.34 | $0.33 | — |
| 2025-03-11 | 0.34 | $0.33 | 1919 |
| 2025-03-10 | 0.34 | $0.33 | — |
| 2025-03-07 | 0.34 | $0.33 | — |
| 2025-03-06 | 0.33 | $0.33 | — |
| 2025-03-05 | 0.33 | $0.33 | — |
| 2025-03-04 | 0.33 | $0.33 | — |
| 2025-03-03 | 0.33 | $0.33 | — |
| 2025-02-28 | 0.33 | $0.33 | — |
| 2025-02-27 | 0.33 | $0.33 | — |
| 2025-02-26 | 0.33 | $0.33 | — |
| 2025-02-25 | 0.32 | $0.33 | 2888 |
| 2025-02-24 | 0.32 | $0.30 | — |
| 2025-02-21 | 0.33 | $0.30 | — |
| 2025-02-20 | 0.33 | $0.30 | 2888 |
| 2025-02-19 | 0.34 | $0.35 | — |
| 2025-02-18 | 0.34 | $0.35 | 4000 |
| 2025-02-14 | 0.34 | $0.33 | 1000 |
| 2025-02-13 | 0.34 | $0.35 | — |
| 2025-02-12 | 0.33 | $0.35 | 4890 |
| 2025-02-11 | 0.32 | $0.33 | — |
| 2025-02-10 | 0.32 | $0.33 | — |
| 2025-02-07 | 0.32 | $0.33 | — |
| 2025-02-06 | 0.32 | $0.33 | — |
| 2025-02-05 | 0.32 | $0.33 | — |
| 2025-02-04 | 0.32 | $0.33 | 1000 |
| 2025-02-03 | 0.32 | $0.33 | — |
| 2025-01-31 | 0.32 | $0.33 | 764 |
| 2025-01-30 | 0.32 | $0.32 | — |
| 2025-01-29 | 0.32 | $0.32 | — |
| 2025-01-28 | 0.32 | $0.32 | 21344 |
| 2025-01-27 | 0.32 | $0.32 | 278 |
| 2025-01-24 | 0.32 | $0.35 | — |
| 2025-01-23 | 0.31 | $0.35 | 3276 |
| 2025-01-22 | 0.30 | $0.26 | — |
| 2025-01-21 | 0.32 | $0.26 | 100 |
| 2025-01-17 | 0.34 | $0.35 | — |
| 2025-01-16 | 0.34 | $0.35 | 2888 |
| 2025-01-15 | 0.33 | $0.36 | — |
| 2025-01-14 | 0.33 | $0.36 | 2500 |
| 2025-01-13 | 0.32 | $0.33 | — |
| 2025-01-10 | 0.32 | $0.33 | 656 |
| 2025-01-08 | 0.33 | $0.32 | 5405 |
| 2025-01-07 | 0.33 | $0.33 | — |
| 2025-01-06 | 0.33 | $0.33 | 1400 |
| 2025-01-03 | 0.34 | $0.33 | 240 |
| 2025-01-02 | 0.34 | $0.33 | 310 |
| 2024-12-31 | 0.35 | $0.35 | 13139 |
| 2024-12-30 | 0.36 | $0.37 | — |
| 2024-12-27 | 0.35 | $0.37 | 2500 |
| 2024-12-26 | 0.35 | $0.35 | — |
| 2024-12-24 | 0.35 | $0.35 | — |
| 2024-12-23 | 0.36 | $0.35 | 402 |
| 2024-12-20 | 0.36 | $0.35 | 1850 |
| 2024-12-19 | 0.37 | $0.38 | 3400 |
| 2024-12-18 | 0.37 | $0.35 | — |
| 2024-12-17 | 0.37 | $0.35 | — |
| 2024-12-16 | 0.38 | $0.35 | — |
| 2024-12-13 | 0.39 | $0.35 | 2500 |
| 2024-12-12 | 0.40 | $0.44 | — |
| 2024-12-11 | 0.39 | $0.44 | — |
| 2024-12-10 | 0.38 | $0.44 | — |
| 2024-12-09 | 0.36 | $0.44 | 300 |
| 2024-12-06 | 0.33 | $0.36 | — |
| 2024-12-05 | 0.33 | $0.36 | — |
| 2024-12-04 | 0.33 | $0.36 | 2500 |
| 2024-12-03 | 0.33 | $0.36 | — |
| 2024-12-02 | 0.33 | $0.36 | — |
| 2024-11-29 | 0.33 | $0.36 | — |
| 2024-11-27 | 0.34 | $0.36 | — |
| 2024-11-26 | 0.34 | $0.36 | 5000 |
| 2024-11-25 | 0.34 | $0.34 | — |
| 2024-11-22 | 0.36 | $0.34 | 6000 |
| 2024-11-21 | 0.37 | $0.35 | — |
| 2024-11-20 | 0.39 | $0.35 | — |
| 2024-11-19 | 0.41 | $0.35 | — |
| 2024-11-18 | 0.44 | $0.35 | 2500 |
| 2024-11-15 | 0.47 | $0.35 | 166000 |
| 2024-11-14 | 0.51 | $0.37 | 208828 |
| 2024-11-13 | 0.55 | $0.57 | — |
| 2024-11-12 | 0.54 | $0.57 | — |
| 2024-11-11 | 0.53 | $0.57 | — |
| 2024-11-08 | 0.51 | $0.57 | 2500 |
| 2024-11-07 | 0.48 | $0.57 | 5350 |
| 2024-11-06 | 0.45 | $0.46 | 500 |
| 2024-11-05 | 0.45 | $0.46 | 300 |
| 2024-11-04 | 0.45 | $0.46 | — |
| 2024-11-01 | 0.45 | $0.46 | 300 |
| 2024-10-31 | 0.44 | $0.46 | 300 |
| 2024-10-30 | 0.44 | $0.46 | 300 |
| 2024-10-29 | 0.44 | $0.46 | — |
| 2024-10-28 | 0.43 | $0.46 | 140 |
| 2024-10-25 | 0.43 | $0.43 | 5000 |
| 2024-10-24 | 0.43 | $0.42 | — |
| 2024-10-23 | 0.43 | $0.42 | — |
| 2024-10-22 | 0.44 | $0.42 | — |
| 2024-10-21 | 0.46 | $0.42 | — |
| 2024-10-18 | 0.47 | $0.42 | — |
| 2024-10-17 | 0.49 | $0.42 | 5230 |
| 2024-10-16 | 0.50 | $0.43 | 370 |
| 2024-10-15 | 0.52 | $0.40 | 1000 |
| 2024-10-14 | 0.55 | $0.44 | 5010 |
| 2024-10-11 | 0.58 | $0.51 | 17550 |
| 2024-10-10 | 0.58 | $0.44 | 24300 |
| 2024-10-09 | 0.61 | $0.40 | 105756 |
| 2024-10-08 | 0.66 | $0.45 | 71292 |
| 2024-10-07 | 0.70 | $0.74 | 7526 |
| 2024-10-04 | 0.65 | $0.71 | 11320 |
| 2024-10-03 | 0.60 | $0.79 | 17451 |
| 2024-10-02 | 0.51 | $0.77 | 152994 |
| 2024-10-01 | 0.41 | $0.51 | 6779 |
| 2024-09-30 | 0.36 | $0.48 | 293934 |
| 2024-09-27 | 0.31 | $0.38 | 12331 |
| 2024-09-26 | 0.29 | $0.29 | — |
| 2024-09-25 | 0.29 | $0.29 | — |
| 2024-09-24 | 0.29 | $0.29 | 2000 |
| 2024-09-23 | 0.29 | $0.29 | 400 |
| 2024-09-20 | 0.28 | $0.27 | — |
| 2024-09-19 | 0.29 | $0.27 | — |
| 2024-09-18 | 0.29 | $0.27 | 500 |
| 2024-09-17 | 0.29 | $0.29 | — |
| 2024-09-16 | 0.29 | $0.29 | — |
| 2024-09-13 | 0.29 | $0.29 | — |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.28 | $0.29 | 3600 |
| 2024-09-05 | 0.28 | $0.29 | — |
| 2024-09-04 | 0.27 | $0.29 | 3600 |
| 2024-09-03 | 0.27 | $0.29 | 3600 |
| 2024-08-30 | 0.26 | $0.30 | 200500 |
| 2024-08-29 | 0.25 | $0.26 | 100000 |
| 2024-08-28 | 0.25 | $0.27 | — |
| 2024-08-27 | 0.24 | $0.27 | 900 |
| 2024-08-26 | 0.24 | $0.20 | — |
| 2024-08-23 | 0.26 | $0.20 | 5000 |
| 2024-08-22 | 0.28 | $0.28 | — |
| 2024-08-21 | 0.28 | $0.28 | — |
| 2024-08-20 | 0.27 | $0.28 | — |
| 2024-08-19 | 0.27 | $0.28 | — |
| 2024-08-16 | 0.27 | $0.28 | — |
| 2024-08-15 | 0.27 | $0.28 | — |
| 2024-08-14 | 0.27 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | — |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | — |
| 2024-08-08 | 0.28 | $0.28 | 2000 |
| 2024-08-07 | 0.28 | $0.28 | 3000 |
| 2024-08-06 | 0.28 | $0.29 | — |
| 2024-08-05 | 0.28 | $0.29 | — |
| 2024-08-02 | 0.28 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.30 | $0.29 | — |
| 2024-07-25 | 0.30 | $0.29 | — |
| 2024-07-24 | 0.31 | $0.29 | — |
| 2024-06-12 | 0.32 | $0.29 | 5000 |
| 2024-06-10 | 0.33 | $0.30 | 7500 |
| 2024-05-31 | 0.34 | $0.36 | 2000 |
| 2024-05-29 | 0.33 | $0.37 | 1000 |
| 2024-05-24 | 0.32 | $0.37 | 5000 |
| 2024-05-03 | 0.31 | $0.36 | 2500 |
| 2024-04-29 | 0.29 | $0.35 | 4006 |
| 2024-04-16 | 0.28 | $0.25 | 101 |
| 2024-04-15 | 0.30 | $0.25 | 200 |
| 2024-04-12 | 0.32 | $0.24 | 200 |
| 2024-04-03 | 0.35 | $0.30 | 110 |
| 2024-04-02 | 0.37 | $0.34 | 3500 |
| 2024-04-01 | 0.38 | $0.39 | 2500 |
| 2024-03-28 | 0.37 | $0.39 | 100 |
| 2024-03-26 | 0.36 | $0.26 | 3566 |
| 2024-03-22 | 0.40 | $0.35 | 2500 |
| 2024-03-21 | 0.41 | $0.39 | 2518 |
| 2024-03-19 | 0.41 | $0.38 | 2344 |
| 2024-03-18 | 0.41 | $0.37 | 1000 |
| 2024-03-15 | 0.42 | $0.42 | 1565 |
| 2024-03-14 | 0.42 | $0.43 | 5000 |
| 2024-03-12 | 0.41 | $0.44 | 2300 |
| 2024-03-11 | 0.40 | $0.41 | 300 |
| 2024-02-26 | 0.39 | $0.46 | 2500 |
| 2024-02-16 | 0.37 | $0.45 | 1410 |
| 2024-01-22 | 0.34 | $0.35 | — |
| 2024-01-19 | 0.34 | $0.35 | — |
| 2024-01-18 | 0.34 | $0.35 | — |
| 2024-01-17 | 0.34 | $0.35 | — |
| 2024-01-16 | 0.34 | $0.35 | — |
| 2024-01-12 | 0.34 | $0.35 | — |
| 2024-01-11 | 0.34 | $0.35 | — |
| 2024-01-10 | 0.34 | $0.35 | — |
| 2024-01-09 | 0.34 | $0.35 | — |
| 2024-01-08 | 0.34 | $0.35 | — |
| 2024-01-05 | 0.35 | $0.35 | — |
| 2024-01-04 | 0.35 | $0.35 | — |
| 2024-01-03 | 0.36 | $0.35 | — |
| 2024-01-02 | 0.37 | $0.35 | — |
| 2023-12-29 | 0.38 | $0.35 | — |
| 2023-12-28 | 0.40 | $0.35 | — |
| 2023-12-27 | 0.42 | $0.35 | 100 |
| 2023-12-26 | 0.44 | $0.49 | — |
| 2023-12-22 | 0.43 | $0.49 | — |
| 2023-12-21 | 0.41 | $0.49 | — |
| 2023-12-20 | 0.39 | $0.49 | 108 |
| 2023-12-19 | 0.37 | $0.37 | — |
| 2023-12-18 | 0.38 | $0.37 | — |
| 2023-12-15 | 0.40 | $0.37 | — |
| 2023-12-14 | 0.41 | $0.37 | — |
| 2023-12-13 | 0.44 | $0.37 | — |
| 2023-12-12 | 0.46 | $0.37 | 1000 |
| 2023-12-11 | 0.50 | $0.51 | — |
| 2023-12-08 | 0.50 | $0.51 | — |
| 2023-12-07 | 0.50 | $0.51 | — |
| 2023-12-06 | 0.50 | $0.51 | — |
| 2023-12-05 | 0.50 | $0.51 | — |
| 2023-12-04 | 0.50 | $0.51 | — |
| 2023-12-01 | 0.50 | $0.51 | — |
| 2023-11-30 | 0.50 | $0.51 | — |
| 2023-11-29 | 0.50 | $0.51 | — |
| 2023-11-28 | 0.51 | $0.51 | — |
| 2023-11-27 | 0.52 | $0.51 | — |
| 2023-11-24 | 0.53 | $0.51 | — |
| 2023-11-22 | 0.54 | $0.51 | 2000 |
| 2023-11-21 | 0.56 | $0.55 | — |
| 2023-11-20 | 0.56 | $0.55 | — |
| 2023-11-17 | 0.57 | $0.55 | 100 |
| 2023-11-16 | 0.58 | $0.51 | — |
| 2023-11-15 | 0.61 | $0.51 | 1000 |
| 2023-11-14 | 0.65 | $0.68 | — |
| 2023-11-13 | 0.64 | $0.68 | — |
| 2023-11-10 | 0.62 | $0.68 | — |
| 2023-11-09 | 0.61 | $0.68 | — |
| 2023-11-08 | 0.59 | $0.68 | — |
| 2023-09-06 | 0.57 | $0.68 | 1000 |
| 2023-08-29 | 0.54 | $0.60 | — |
| 2023-08-28 | 0.54 | $0.60 | — |
| 2023-08-25 | 0.54 | $0.60 | — |
| 2023-08-24 | 0.53 | $0.60 | — |
| 2023-08-23 | 0.53 | $0.60 | — |
| 2023-08-22 | 0.53 | $0.60 | — |
| 2023-08-21 | 0.54 | $0.60 | — |
| 2023-08-18 | 0.54 | $0.60 | — |
| 2023-08-17 | 0.55 | $0.60 | — |
| 2023-08-16 | 0.56 | $0.60 | — |
| 2023-08-15 | 0.58 | $0.60 | — |
| 2023-08-14 | 0.60 | $0.60 | — |
| 2023-08-11 | 0.63 | $0.60 | — |
| 2023-08-10 | 0.66 | $0.60 | — |
| 2023-08-09 | 0.71 | $0.60 | — |
| 2023-08-01 | 0.77 | $0.60 | 4999 |
| 2023-07-31 | 0.84 | $0.68 | 101 |
| 2023-07-28 | 0.90 | $0.74 | 5000 |
| 2023-07-27 | 0.96 | $0.96 | — |
| 2023-07-26 | 0.96 | $0.96 | — |
| 2023-07-25 | 0.96 | $0.96 | — |
| 2023-07-24 | 0.96 | $0.96 | — |
| 2023-07-20 | 0.96 | $0.96 | — |
| 2023-07-19 | 0.96 | $0.96 | — |
| 2023-07-18 | 0.96 | $0.96 | — |
| 2023-07-17 | 0.96 | $0.96 | — |
| 2023-07-14 | 0.96 | $0.96 | — |
| 2023-07-13 | 0.96 | $0.96 | — |
| 2023-07-12 | 0.96 | $0.96 | — |
| 2023-07-11 | 0.96 | $0.96 | — |
| 2023-07-10 | 0.96 | $0.96 | — |
| 2023-07-07 | 0.96 | $0.96 | — |
| 2023-07-06 | 0.96 | $0.96 | — |
| 2023-07-05 | 0.96 | $0.96 | — |
| 2023-07-03 | 0.96 | $0.96 | — |
| 2023-06-30 | 0.96 | $0.96 | — |
| 2023-06-29 | 0.96 | $0.96 | — |
| 2023-06-28 | 0.96 | $0.96 | — |
| 2023-06-27 | 0.96 | $0.96 | — |
| 2023-06-26 | 0.96 | $0.96 | — |
| 2023-06-23 | 0.96 | $0.96 | — |
| 2023-06-22 | 0.96 | $0.96 | — |
| 2023-06-21 | 0.96 | $0.96 | — |
| 2023-06-20 | 0.96 | $0.96 | — |
| 2023-06-16 | 0.96 | $0.96 | — |
| 2023-06-15 | 0.96 | $0.96 | — |
| 2023-06-14 | 0.96 | $0.96 | — |
| 2023-06-13 | 0.96 | $0.96 | — |
| 2023-06-12 | 0.96 | $0.96 | — |
| 2023-06-09 | 0.96 | $0.96 | — |
| 2023-06-08 | 0.96 | $0.96 | — |
| 2023-06-07 | 0.96 | $0.96 | — |
| 2023-06-06 | 0.96 | $0.96 | — |
| 2023-06-05 | 0.96 | $0.96 | — |
| 2023-06-02 | 0.96 | $0.96 | — |
| 2023-06-01 | 0.96 | $0.96 | — |
| 2023-05-31 | 0.96 | $0.96 | — |
| 2023-05-30 | 0.96 | $0.96 | — |
| 2023-05-26 | 0.96 | $0.96 | — |
| 2023-05-25 | 0.96 | $0.96 | — |
| 2023-05-24 | 0.96 | $0.96 | — |
| 2023-05-23 | 0.96 | $0.96 | — |
| 2023-05-22 | 0.96 | $0.96 | — |
| 2023-05-19 | 0.96 | $0.96 | — |
| 2023-05-18 | 0.96 | $0.96 | — |
| 2023-05-17 | 0.96 | $0.96 | — |
| 2023-05-16 | 0.96 | $0.96 | — |
| 2023-05-15 | 0.96 | $0.96 | — |
| 2023-05-12 | 0.96 | $0.96 | — |
| 2023-05-11 | 0.96 | $0.96 | — |
| 2023-05-10 | 0.96 | $0.96 | — |
| 2023-05-09 | 0.96 | $0.96 | — |
| 2023-05-08 | 0.96 | $0.96 | — |
| 2023-05-05 | 0.96 | $0.96 | — |
| 2023-05-04 | 0.96 | $0.96 | — |
| 2023-05-03 | 0.96 | $0.96 | — |
| 2023-05-02 | 0.96 | $0.96 | — |
| 2023-05-01 | 0.96 | $0.96 | — |
| 2023-04-28 | 0.96 | $0.96 | — |
| 2023-04-27 | 0.96 | $0.96 | — |
| 2023-04-26 | 0.96 | $0.96 | — |
| 2023-04-25 | 0.96 | $0.96 | — |
| 2023-04-24 | 0.96 | $0.96 | — |
| 2023-04-21 | 0.96 | $0.96 | — |
| 2023-04-20 | 0.96 | $0.96 | — |
| 2023-04-19 | 0.96 | $0.96 | — |
| 2023-04-18 | 0.96 | $0.96 | — |
| 2023-04-17 | 0.96 | $0.96 | — |
| 2023-04-14 | 0.96 | $0.96 | — |
| 2023-04-13 | 0.96 | $0.96 | — |
| 2023-04-12 | 0.96 | $0.96 | — |
| 2023-04-11 | 0.96 | $0.96 | — |
| 2023-04-10 | 0.96 | $0.96 | — |
| 2023-04-06 | 0.96 | $0.96 | — |
| 2023-04-05 | 0.96 | $0.96 | — |
| 2023-04-04 | 0.96 | $0.96 | — |
| 2023-04-03 | 0.96 | $0.96 | — |
| 2023-03-31 | 0.96 | $0.96 | — |
| 2023-03-30 | 0.96 | $0.96 | — |
| 2023-03-29 | 0.96 | $0.96 | — |
| 2023-03-28 | 0.96 | $0.96 | — |
| 2023-03-27 | 0.96 | $0.96 | — |
| 2023-03-24 | 0.96 | $0.96 | — |
| 2023-03-23 | 0.96 | $0.96 | — |
| 2023-03-22 | 0.96 | $0.96 | — |
| 2023-03-21 | 0.96 | $0.96 | — |
| 2023-03-20 | 0.96 | $0.96 | — |
| 2023-03-17 | 0.96 | $0.96 | — |
| 2023-03-16 | 0.96 | $0.96 | — |
| 2023-03-15 | 0.96 | $0.96 | — |
| 2023-03-14 | 0.96 | $0.96 | — |
| 2023-03-13 | 0.96 | $0.96 | — |
| 2023-03-10 | 0.96 | $0.96 | — |
| 2023-03-09 | 0.96 | $0.96 | — |
| 2023-03-08 | 0.96 | $0.96 | — |
| 2023-03-07 | 0.96 | $0.96 | — |
| 2023-03-06 | 0.96 | $0.96 | — |
| 2023-03-03 | 0.96 | $0.96 | — |
| 2023-03-02 | 0.96 | $0.96 | — |
| 2023-03-01 | 0.96 | $0.96 | — |
| 2023-02-28 | 0.96 | $0.96 | — |
| 2023-02-27 | 0.96 | $0.96 | — |
| 2023-02-24 | 0.96 | $0.96 | — |
| 2023-02-23 | 0.96 | $0.96 | — |
| 2023-02-22 | 0.96 | $0.96 | — |
| 2023-02-21 | 0.96 | $0.96 | — |
| 2023-02-17 | 0.96 | $0.96 | — |
| 2023-02-16 | 0.96 | $0.96 | — |
| 2023-02-15 | 0.96 | $0.96 | — |
| 2023-02-14 | 0.97 | $0.96 | — |
| 2023-02-13 | 0.97 | $0.96 | — |
| 2023-02-10 | 0.97 | $0.96 | — |
| 2023-02-09 | 0.97 | $0.96 | — |
| 2023-02-08 | 0.97 | $0.96 | — |
| 2023-02-07 | 0.97 | $0.96 | — |
| 2023-02-06 | 0.98 | $0.96 | — |
| 2023-02-03 | 0.98 | $0.96 | — |
| 2023-02-02 | 0.98 | $0.96 | — |
| 2023-02-01 | 0.98 | $0.96 | — |
| 2023-01-31 | 0.98 | $0.96 | — |
| 2023-01-30 | 0.99 | $0.96 | — |
| 2023-01-27 | 0.99 | $0.96 | — |
| 2023-01-26 | 0.99 | $0.96 | — |
| 2023-01-25 | 0.99 | $0.96 | — |
| 2023-01-24 | 0.99 | $0.96 | — |
| 2023-01-23 | 0.99 | $0.96 | — |
| 2023-01-20 | 0.99 | $0.96 | — |
| 2023-01-19 | 0.99 | $0.96 | — |
| 2023-01-18 | 0.99 | $0.96 | — |
| 2023-01-17 | 0.98 | $0.96 | — |
| 2023-01-13 | 0.98 | $0.96 | — |
| 2023-01-12 | 0.97 | $0.96 | — |
| 2023-01-11 | 0.96 | $0.96 | — |
| 2023-01-10 | 0.95 | $0.96 | — |
| 2023-01-09 | 0.93 | $0.96 | — |
| 2023-01-06 | 0.91 | $0.96 | — |
| 2023-01-05 | 0.89 | $0.96 | — |
| 2023-01-04 | 0.86 | $0.96 | — |
| 2023-01-03 | 0.82 | $0.96 | 1000 |
| 2022-12-30 | 0.77 | $0.78 | — |
| 2022-12-29 | 0.77 | $0.78 | — |
| 2022-12-28 | 0.77 | $0.78 | — |
| 2022-12-27 | 0.76 | $0.78 | — |
| 2022-12-23 | 0.76 | $0.78 | — |
| 2022-12-22 | 0.76 | $0.78 | — |
| 2022-12-21 | 0.76 | $0.78 | — |
| 2022-12-20 | 0.75 | $0.78 | — |
| 2022-12-19 | 0.75 | $0.78 | — |
| 2022-12-16 | 0.75 | $0.78 | — |
| 2022-12-15 | 0.75 | $0.78 | — |
| 2022-12-14 | 0.75 | $0.78 | — |
| 2022-12-13 | 0.74 | $0.78 | — |
| 2022-12-12 | 0.74 | $0.78 | — |
| 2022-12-09 | 0.74 | $0.78 | — |
| 2022-12-08 | 0.75 | $0.78 | — |
| 2022-12-07 | 0.75 | $0.78 | — |
| 2022-12-06 | 0.76 | $0.78 | — |
| 2022-12-05 | 0.76 | $0.78 | — |
| 2022-12-02 | 0.77 | $0.78 | — |
| 2022-12-01 | 0.79 | $0.78 | — |
| 2022-11-30 | 0.81 | $0.78 | — |
| 2022-11-29 | 0.83 | $0.78 | — |
| 2022-11-28 | 0.86 | $0.78 | — |
| 2022-11-25 | 0.90 | $0.78 | — |
| 2022-11-23 | 0.94 | $0.78 | 221 |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 1.00 | $1.00 | — |
| 2022-11-18 | 1.00 | $1.00 | — |
| 2022-11-17 | 1.00 | $1.00 | — |
| 2022-11-16 | 1.00 | $1.00 | — |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 1.00 | $1.00 | — |
| 2022-11-11 | 1.00 | $1.00 | — |
| 2022-11-10 | 1.00 | $1.00 | — |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | — |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.01 | $1.00 | — |
| 2022-07-27 | 1.01 | $1.00 | — |
| 2022-07-26 | 1.01 | $1.00 | — |
| 2022-07-25 | 1.01 | $1.00 | — |
| 2022-07-22 | 1.01 | $1.00 | — |
| 2022-07-21 | 1.01 | $1.00 | — |
| 2022-07-20 | 1.01 | $1.00 | 116 |
| 2022-07-19 | 1.01 | $1.05 | 202 |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 0.99 | $1.00 | 404 |
| 2022-07-12 | 0.99 | $0.99 | — |
| 2022-07-11 | 0.99 | $0.99 | — |
| 2022-07-08 | 0.99 | $0.99 | — |
| 2022-07-07 | 0.99 | $0.99 | — |
| 2022-07-06 | 0.99 | $0.99 | — |
| 2022-07-05 | 0.99 | $0.99 | — |
| 2022-07-01 | 0.99 | $0.99 | — |
| 2022-06-30 | 0.99 | $0.99 | — |
| 2022-06-29 | 0.99 | $0.99 | — |
| 2022-06-28 | 0.99 | $0.99 | — |
| 2022-06-27 | 0.99 | $0.99 | — |
| 2022-06-24 | 0.99 | $0.99 | — |
| 2022-06-23 | 0.99 | $0.99 | — |
| 2022-06-22 | 0.99 | $0.99 | — |
| 2022-06-21 | 0.99 | $0.99 | — |
| 2022-06-17 | 0.99 | $0.99 | — |
| 2022-06-16 | 0.99 | $0.99 | — |
| 2022-06-15 | 0.99 | $0.99 | — |
| 2022-06-14 | 0.99 | $0.99 | — |
| 2022-06-13 | 0.99 | $0.99 | — |
| 2022-06-10 | 0.99 | $0.99 | — |
| 2022-06-09 | 0.99 | $0.99 | — |
| 2022-06-08 | 0.99 | $0.99 | — |
| 2022-06-07 | 0.99 | $0.99 | — |
| 2022-06-06 | 0.99 | $0.99 | — |
| 2022-06-03 | 0.99 | $0.99 | — |
| 2022-06-02 | 0.99 | $0.99 | — |
| 2022-06-01 | 0.99 | $0.99 | — |
| 2022-05-31 | 0.99 | $0.99 | — |
| 2022-05-27 | 0.99 | $0.99 | — |
| 2022-05-26 | 0.99 | $0.99 | — |
| 2022-05-25 | 0.99 | $0.99 | — |
| 2022-05-24 | 0.99 | $0.99 | — |
| 2022-05-23 | 0.99 | $0.99 | — |
| 2022-05-20 | 0.99 | $0.99 | — |
| 2022-05-19 | 0.99 | $0.99 | — |
| 2022-05-18 | 1.00 | $0.99 | — |
| 2022-05-17 | 1.00 | $0.99 | — |
| 2022-05-16 | 1.01 | $0.99 | — |
| 2022-05-13 | 1.01 | $0.99 | — |
| 2022-05-12 | 1.02 | $0.99 | — |
| 2022-05-11 | 1.03 | $0.99 | 3010 |
| 2022-05-10 | 1.05 | $1.04 | — |
| 2022-05-09 | 1.05 | $1.04 | — |
| 2022-05-06 | 1.05 | $1.04 | — |
| 2022-05-05 | 1.05 | $1.04 | — |
| 2022-05-04 | 1.04 | $1.04 | — |
| 2022-05-03 | 1.04 | $1.04 | — |
| 2022-05-02 | 1.04 | $1.04 | — |
| 2022-04-29 | 1.04 | $1.04 | — |
| 2022-04-28 | 1.04 | $1.04 | — |
| 2022-04-27 | 1.04 | $1.04 | — |
| 2022-04-26 | 1.04 | $1.04 | — |
| 2022-04-25 | 1.04 | $1.04 | — |
| 2022-04-22 | 1.04 | $1.04 | — |
| 2022-04-21 | 1.04 | $1.04 | — |
| 2022-04-20 | 1.03 | $1.04 | — |
| 2022-04-19 | 1.03 | $1.04 | — |
| 2022-04-18 | 1.03 | $1.04 | — |
| 2022-04-14 | 1.03 | $1.04 | — |
| 2022-04-13 | 1.02 | $1.04 | — |
| 2022-04-12 | 1.02 | $1.04 | — |
| 2022-04-11 | 1.02 | $1.04 | — |
| 2022-04-08 | 1.01 | $1.04 | — |
| 2022-04-07 | 1.01 | $1.04 | — |
| 2022-04-06 | 1.01 | $1.04 | — |
| 2022-04-05 | 1.00 | $1.04 | — |
| 2022-04-04 | 1.00 | $1.04 | — |
| 2022-04-01 | 0.99 | $1.04 | — |
| 2022-03-31 | 0.98 | $1.04 | — |
| 2022-03-30 | 0.98 | $1.04 | — |
| 2022-03-29 | 0.97 | $1.04 | — |
| 2022-03-28 | 0.97 | $1.04 | — |
| 2022-03-25 | 0.96 | $1.04 | — |
| 2022-03-24 | 0.96 | $1.04 | 100 |
| 2022-03-23 | 0.95 | $1.00 | — |
| 2022-03-22 | 0.96 | $1.00 | — |
| 2022-03-21 | 0.97 | $1.00 | 4300 |
| 2022-03-18 | 0.99 | $0.90 | — |
| 2022-03-17 | 1.04 | $0.90 | — |
| 2022-03-16 | 1.11 | $0.90 | — |
| 2022-03-15 | 1.19 | $0.90 | 1000 |
| 2022-03-14 | 1.30 | $1.29 | — |
| 2022-03-11 | 1.30 | $1.29 | — |
| 2022-03-10 | 1.30 | $1.29 | — |
| 2022-03-09 | 1.30 | $1.29 | — |
| 2022-03-08 | 1.30 | $1.29 | — |
| 2022-03-07 | 1.30 | $1.29 | — |
| 2022-03-04 | 1.30 | $1.29 | — |
| 2022-03-03 | 1.30 | $1.29 | — |
| 2022-03-02 | 1.30 | $1.29 | — |
| 2022-03-01 | 1.30 | $1.29 | — |
| 2022-02-28 | 1.30 | $1.29 | — |
| 2022-02-25 | 1.30 | $1.29 | — |
| 2022-02-24 | 1.30 | $1.29 | — |
| 2022-02-23 | 1.30 | $1.29 | — |
| 2022-02-22 | 1.30 | $1.29 | — |
| 2022-02-18 | 1.30 | $1.29 | — |
| 2022-02-17 | 1.30 | $1.29 | — |
| 2022-02-16 | 1.30 | $1.29 | — |
| 2022-02-15 | 1.30 | $1.29 | — |
| 2022-02-14 | 1.30 | $1.29 | — |
| 2022-02-11 | 1.30 | $1.29 | — |
| 2022-02-10 | 1.30 | $1.29 | — |
| 2022-02-09 | 1.30 | $1.29 | — |
| 2022-02-08 | 1.30 | $1.29 | — |
| 2022-02-07 | 1.30 | $1.29 | — |
| 2022-02-04 | 1.30 | $1.29 | — |
| 2022-02-03 | 1.30 | $1.29 | — |
| 2022-02-02 | 1.30 | $1.29 | — |
| 2022-02-01 | 1.30 | $1.29 | — |
| 2022-01-31 | 1.30 | $1.29 | — |
| 2022-01-28 | 1.30 | $1.29 | 147 |
| 2022-01-27 | 1.30 | $1.39 | — |
| 2022-01-26 | 1.27 | $1.39 | — |
| 2022-01-25 | 1.22 | $1.39 | 4900 |
| 2022-01-24 | 1.18 | $1.22 | — |
| 2022-01-21 | 1.17 | $1.22 | — |
| 2022-01-20 | 1.17 | $1.22 | — |
| 2022-01-19 | 1.16 | $1.22 | — |
| 2022-01-18 | 1.16 | $1.22 | — |
| 2022-01-14 | 1.15 | $1.22 | — |
| 2022-01-13 | 1.15 | $1.22 | — |
| 2022-01-12 | 1.14 | $1.22 | — |
| 2022-01-11 | 1.14 | $1.22 | — |
| 2022-01-10 | 1.14 | $1.22 | — |
| 2022-01-07 | 1.14 | $1.22 | — |
| 2022-01-06 | 1.15 | $1.22 | — |
| 2022-01-05 | 1.15 | $1.22 | — |
| 2022-01-04 | 1.16 | $1.22 | — |
| 2022-01-03 | 1.18 | $1.22 | — |
| 2021-12-31 | 1.20 | $1.22 | 108 |
| 2021-12-30 | 1.23 | $1.09 | — |
| 2021-12-29 | 1.31 | $1.09 | — |
| 2021-12-28 | 1.40 | $1.09 | 100 |
| 2021-12-27 | 1.52 | $1.27 | 100 |
| 2021-12-23 | 1.61 | $1.61 | — |
| 2021-12-22 | 1.61 | $1.61 | — |
| 2021-12-21 | 1.61 | $1.61 | — |
| 2021-12-20 | 1.61 | $1.61 | — |
| 2021-12-17 | 1.61 | $1.61 | — |
| 2021-12-16 | 1.61 | $1.61 | — |
| 2021-12-15 | 1.61 | $1.61 | — |
| 2021-12-14 | 1.61 | $1.61 | — |
| 2021-12-13 | 1.61 | $1.61 | — |
| 2021-12-10 | 1.61 | $1.61 | — |
| 2021-12-09 | 1.61 | $1.61 | — |
| 2021-12-08 | 1.61 | $1.61 | — |
| 2021-12-07 | 1.61 | $1.61 | — |
| 2021-12-06 | 1.61 | $1.61 | — |
| 2021-12-03 | 1.61 | $1.61 | — |
| 2021-12-02 | 1.61 | $1.61 | — |
| 2021-12-01 | 1.61 | $1.61 | — |
| 2021-11-30 | 1.61 | $1.61 | — |
| 2021-11-29 | 1.61 | $1.61 | — |
| 2021-11-26 | 1.61 | $1.61 | — |
| 2021-11-24 | 1.61 | $1.61 | — |
| 2021-11-23 | 1.61 | $1.61 | — |
| 2021-11-22 | 1.61 | $1.61 | — |
| 2021-11-19 | 1.61 | $1.61 | — |
| 2021-11-18 | 1.61 | $1.61 | — |
| 2021-11-17 | 1.61 | $1.61 | — |
| 2021-11-16 | 1.61 | $1.61 | — |
| 2021-11-15 | 1.61 | $1.61 | — |
| 2021-11-12 | 1.61 | $1.61 | — |
| 2021-11-11 | 1.61 | $1.61 | — |
| 2021-11-10 | 1.61 | $1.61 | — |
| 2021-11-09 | 1.61 | $1.61 | — |
| 2021-11-08 | 1.61 | $1.61 | — |
| 2021-11-05 | 1.61 | $1.61 | — |
| 2021-11-04 | 1.61 | $1.61 | — |
| 2021-11-03 | 1.61 | $1.61 | — |
| 2021-11-02 | 1.61 | $1.61 | — |
| 2021-11-01 | 1.61 | $1.61 | — |
| 2021-10-29 | 1.61 | $1.61 | — |
| 2021-10-28 | 1.61 | $1.61 | — |
| 2021-10-27 | 1.61 | $1.61 | — |
| 2021-10-26 | 1.61 | $1.61 | — |
| 2021-10-25 | 1.61 | $1.61 | — |
| 2021-10-22 | 1.61 | $1.61 | — |
| 2021-10-21 | 1.61 | $1.61 | — |
| 2021-10-20 | 1.61 | $1.61 | — |
| 2021-10-19 | 1.61 | $1.61 | — |
| 2021-10-18 | 1.61 | $1.61 | — |
| 2021-10-15 | 1.61 | $1.61 | — |
| 2021-10-14 | 1.61 | $1.61 | — |
| 2021-10-13 | 1.61 | $1.61 | — |
| 2021-10-12 | 1.61 | $1.61 | — |
| 2021-10-11 | 1.61 | $1.61 | — |
| 2021-10-08 | 1.61 | $1.61 | — |
| 2021-10-07 | 1.61 | $1.61 | — |
| 2021-10-06 | 1.61 | $1.61 | — |
| 2021-10-05 | 1.61 | $1.61 | — |
| 2021-10-04 | 1.61 | $1.61 | — |
| 2021-10-01 | 1.61 | $1.61 | — |
| 2021-09-30 | 1.61 | $1.61 | — |
| 2021-09-29 | 1.61 | $1.61 | — |
| 2021-09-28 | 1.61 | $1.61 | — |
| 2021-09-27 | 1.61 | $1.61 | — |
| 2021-09-24 | 1.61 | $1.61 | — |
| 2021-09-23 | 1.61 | $1.61 | — |
| 2021-09-22 | 1.61 | $1.61 | — |
| 2021-09-21 | 1.61 | $1.61 | — |
| 2021-09-20 | 1.61 | $1.61 | — |
| 2021-09-17 | 1.61 | $1.61 | — |
| 2021-09-16 | 1.61 | $1.61 | — |
| 2021-09-15 | 1.61 | $1.61 | — |
| 2021-09-14 | 1.61 | $1.61 | — |
| 2021-09-13 | 1.61 | $1.61 | — |
| 2021-09-10 | 1.61 | $1.61 | — |
| 2021-09-09 | 1.61 | $1.61 | — |
| 2021-09-08 | 1.61 | $1.61 | — |
| 2021-09-07 | 1.61 | $1.61 | — |
| 2021-09-03 | 1.61 | $1.61 | — |
| 2021-09-02 | 1.61 | $1.61 | — |
| 2021-09-01 | 1.61 | $1.61 | — |
| 2021-08-31 | 1.61 | $1.61 | — |
| 2021-08-30 | 1.61 | $1.61 | — |
| 2021-08-27 | 1.61 | $1.61 | — |
| 2021-08-26 | 1.61 | $1.61 | — |
| 2021-08-25 | 1.61 | $1.61 | — |
| 2021-08-24 | 1.61 | $1.61 | — |
| 2021-08-23 | 1.61 | $1.61 | — |
| 2021-08-20 | 1.61 | $1.61 | — |
| 2021-08-19 | 1.61 | $1.61 | — |
| 2021-08-18 | 1.61 | $1.61 | — |
| 2021-08-17 | 1.61 | $1.61 | — |
| 2021-08-16 | 1.61 | $1.61 | — |
| 2021-08-13 | 1.61 | $1.61 | — |
| 2021-08-12 | 1.61 | $1.61 | — |
| 2021-08-11 | 1.61 | $1.61 | — |
| 2021-08-10 | 1.61 | $1.61 | — |
| 2021-08-09 | 1.61 | $1.61 | — |
| 2021-08-06 | 1.61 | $1.61 | — |
| 2021-08-05 | 1.61 | $1.61 | — |
| 2021-08-04 | 1.61 | $1.61 | — |
| 2021-08-03 | 1.61 | $1.61 | — |
| 2021-08-02 | 1.61 | $1.61 | — |
| 2021-07-30 | 1.61 | $1.61 | — |
| 2021-07-29 | 1.61 | $1.61 | — |
| 2021-07-28 | 1.61 | $1.61 | — |
| 2021-07-27 | 1.61 | $1.61 | — |
| 2021-07-26 | 1.61 | $1.61 | — |
| 2021-07-23 | 1.61 | $1.61 | — |
| 2021-07-22 | 1.61 | $1.61 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.79
2026-07-14
Close Price
$0.14
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.93
Maximum
90.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.79 | $0.14 | 2000 |
| 2026-07-13 | 22.79 | $0.14 | 2000 |
| 2026-07-10 | 22.79 | $0.14 | 2000 |
| 2026-07-09 | 22.79 | $0.14 | 2000 |
| 2026-07-08 | 22.79 | $0.14 | — |
| 2026-07-07 | 22.79 | $0.14 | — |
| 2026-07-06 | 22.79 | $0.14 | 2000 |
| 2026-07-02 | 22.79 | $0.14 | 2000 |
| 2026-07-01 | 22.79 | $0.14 | 2000 |
| 2026-06-30 | 22.79 | $0.14 | 2000 |
| 2026-06-29 | 22.79 | $0.14 | 2000 |
| 2026-06-26 | 22.79 | $0.14 | 2000 |
| 2026-06-25 | 22.79 | $0.14 | 2000 |
| 2026-06-24 | 22.79 | $0.14 | 2000 |
| 2026-06-23 | 22.79 | $0.14 | 2000 |
| 2026-06-22 | 22.79 | $0.14 | 2000 |
| 2026-06-18 | 22.79 | $0.14 | 2000 |
| 2026-06-17 | 22.79 | $0.14 | 2000 |
| 2026-06-16 | 22.79 | $0.14 | 4000 |
| 2026-06-15 | 22.79 | $0.14 | 1350 |
| 2026-06-12 | 22.79 | $0.14 | 1350 |
| 2026-06-11 | 22.79 | $0.14 | 1350 |
| 2026-06-10 | 22.79 | $0.14 | 1350 |
| 2026-06-09 | 22.79 | $0.14 | 1350 |
| 2026-06-08 | 22.79 | $0.14 | — |
| 2026-06-05 | 22.79 | $0.14 | 1350 |
| 2026-06-04 | 22.79 | $0.14 | 1350 |
| 2026-06-03 | 22.79 | $0.14 | 1350 |
| 2026-06-02 | 22.79 | $0.14 | 1350 |
| 2026-06-01 | 22.79 | $0.14 | 1350 |
| 2026-05-29 | 22.79 | $0.14 | 1350 |
| 2026-05-28 | 22.79 | $0.14 | 1350 |
| 2026-05-27 | 22.79 | $0.14 | 1350 |
| 2026-05-26 | 22.79 | $0.14 | — |
| 2026-05-22 | 22.79 | $0.14 | 1350 |
| 2026-05-21 | 22.79 | $0.14 | 1350 |
| 2026-05-20 | 22.79 | $0.14 | 1350 |
| 2026-05-19 | 22.79 | $0.14 | 1350 |
| 2026-05-18 | 22.79 | $0.14 | 1350 |
| 2026-05-15 | 22.79 | $0.14 | — |
| 2026-05-14 | 22.79 | $0.14 | 1350 |
| 2026-05-13 | 22.79 | $0.14 | 1350 |
| 2026-05-12 | 22.79 | $0.14 | 1350 |
| 2026-05-11 | 22.79 | $0.14 | 1350 |
| 2026-05-08 | 22.79 | $0.14 | 1350 |
| 2026-05-07 | 22.79 | $0.14 | — |
| 2026-05-06 | 22.79 | $0.14 | 1350 |
| 2026-05-05 | 22.79 | $0.14 | 1350 |
| 2026-05-04 | 22.79 | $0.14 | 1350 |
| 2026-05-01 | 22.79 | $0.14 | 1350 |
| 2026-04-30 | 22.79 | $0.14 | 1350 |
| 2026-04-29 | 22.79 | $0.14 | 1350 |
| 2026-04-28 | 22.79 | $0.14 | 1350 |
| 2026-04-27 | 22.79 | $0.14 | 1350 |
| 2026-04-24 | 40.59 | $0.17 | 1350 |
| 2026-04-23 | 40.59 | $0.17 | 1350 |
| 2026-04-22 | 40.59 | $0.17 | 1350 |
| 2026-04-21 | 40.59 | $0.17 | 1350 |
| 2026-04-20 | 40.59 | $0.17 | — |
| 2026-04-17 | 40.59 | $0.17 | 1350 |
| 2026-04-16 | 40.59 | $0.17 | 1350 |
| 2026-04-15 | 40.59 | $0.17 | 1350 |
| 2026-04-14 | 40.59 | $0.17 | 1350 |
| 2026-04-13 | 40.59 | $0.17 | 1350 |
| 2026-04-10 | 40.59 | $0.17 | 1350 |
| 2026-04-09 | 40.59 | $0.17 | 1350 |
| 2026-04-08 | 40.59 | $0.17 | 1350 |
| 2026-04-07 | 40.59 | $0.17 | 1350 |
| 2026-04-06 | 40.59 | $0.17 | 1350 |
| 2026-04-02 | 40.59 | $0.17 | 1350 |
| 2026-04-01 | 40.59 | $0.17 | 1350 |
| 2026-03-31 | 40.59 | $0.17 | 1350 |
| 2026-03-30 | 38.88 | $0.17 | 1350 |
| 2026-03-27 | 38.88 | $0.17 | 1350 |
| 2026-03-26 | 38.88 | $0.17 | 1350 |
| 2026-03-25 | 38.88 | $0.17 | 1350 |
| 2026-03-24 | 38.88 | $0.17 | 1350 |
| 2026-03-23 | 38.88 | $0.17 | 1350 |
| 2026-03-20 | 38.88 | $0.17 | 1350 |
| 2026-03-19 | 38.88 | $0.17 | 1350 |
| 2026-03-18 | 38.88 | $0.17 | 1350 |
| 2026-03-17 | 38.88 | $0.17 | 1350 |
| 2026-03-16 | 38.88 | $0.17 | 6292 |
| 2026-03-13 | 70.94 | $0.24 | 1350 |
| 2026-03-12 | 70.94 | $0.24 | 1350 |
| 2026-03-11 | 70.94 | $0.24 | 1350 |
| 2026-03-10 | 70.94 | $0.24 | 1350 |
| 2026-03-09 | 70.94 | $0.24 | 1350 |
| 2026-03-06 | 70.94 | $0.24 | 1350 |
| 2026-03-05 | 70.94 | $0.24 | 1350 |
| 2026-03-04 | 70.94 | $0.24 | 1350 |
| 2026-03-03 | 70.94 | $0.24 | 1350 |
| 2026-03-02 | 70.94 | $0.24 | 1350 |
| 2026-02-27 | 90.36 | $0.27 | 1350 |
| 2026-02-26 | 90.36 | $0.27 | 1350 |
| 2026-02-25 | 89.35 | $0.26 | 2500 |
| 2026-02-24 | 89.35 | $0.26 | 6292 |
| 2026-02-23 | 14.63 | $0.14 | 1000 |
| 2026-02-20 | 14.63 | $0.14 | — |
| 2026-02-19 | 14.63 | $0.14 | — |
| 2026-02-18 | 14.63 | $0.14 | — |
| 2026-02-17 | 14.63 | $0.14 | — |
| 2026-02-13 | 14.63 | $0.14 | — |
| 2026-02-12 | 14.63 | $0.14 | — |
| 2026-02-11 | 14.63 | $0.14 | — |
| 2026-02-10 | 14.63 | $0.14 | — |
| 2026-02-09 | 14.63 | $0.14 | — |
| 2026-02-06 | 14.63 | $0.14 | — |
| 2026-02-05 | 14.63 | $0.14 | 1000 |
| 2026-02-04 | 14.63 | $0.14 | 1000 |
| 2026-02-03 | 14.63 | $0.14 | 1000 |
| 2026-02-02 | 14.63 | $0.14 | — |
| 2026-01-30 | 14.63 | $0.14 | — |
| 2026-01-29 | 14.63 | $0.14 | 1000 |
| 2026-01-28 | 14.63 | $0.14 | 1000 |
| 2026-01-27 | 14.63 | $0.14 | 1000 |
| 2026-01-26 | 14.63 | $0.14 | 1000 |
| 2026-01-23 | 14.63 | $0.14 | 1000 |
| 2026-01-22 | 14.63 | $0.14 | 1000 |
| 2026-01-21 | 14.63 | $0.14 | 1000 |
| 2026-01-20 | 14.63 | $0.14 | 1000 |
| 2026-01-16 | 14.63 | $0.14 | 1000 |
| 2026-01-15 | 14.63 | $0.14 | 1000 |
| 2026-01-14 | 14.63 | $0.14 | 1000 |
| 2026-01-13 | 14.63 | $0.14 | 1000 |
| 2026-01-12 | 14.63 | $0.14 | 1000 |
| 2026-01-09 | 14.63 | $0.14 | 1000 |
| 2026-01-08 | 14.63 | $0.14 | 1000 |
| 2026-01-07 | 14.63 | $0.14 | 1000 |
| 2026-01-06 | 14.63 | $0.14 | — |
| 2026-01-05 | 14.63 | $0.14 | 1000 |
| 2026-01-02 | 14.63 | $0.14 | 1500 |
| 2025-12-31 | 17.33 | $0.16 | 1000 |
| 2025-12-30 | 17.33 | $0.16 | 1000 |
| 2025-12-29 | 17.33 | $0.16 | 1000 |
| 2025-12-26 | 17.33 | $0.16 | 1000 |
| 2025-12-24 | 17.33 | $0.16 | 2000 |
| 2025-12-23 | 9.74 | $0.15 | 1000 |
| 2025-12-22 | 18.41 | $0.20 | 1000 |
| 2025-12-19 | 18.41 | $0.20 | 1000 |
| 2025-12-18 | 18.41 | $0.20 | 1000 |
| 2025-12-17 | 18.41 | $0.20 | 1000 |
| 2025-12-16 | 18.41 | $0.20 | 1000 |
| 2025-12-15 | 18.41 | $0.20 | — |
| 2025-12-12 | 18.41 | $0.20 | — |
| 2025-12-11 | 18.41 | $0.20 | — |
| 2025-12-10 | 18.41 | $0.20 | 1000 |
| 2025-12-09 | 18.41 | $0.20 | 5000 |
| 2025-12-08 | 30.89 | $0.24 | 1000 |
| 2025-12-05 | 30.89 | $0.24 | 1000 |
| 2025-12-04 | 30.89 | $0.24 | 1000 |
| 2025-12-03 | 30.89 | $0.24 | 1000 |
| 2025-12-02 | 30.89 | $0.24 | 1000 |
| 2025-12-01 | 30.89 | $0.24 | 1000 |
| 2025-11-28 | 30.89 | $0.24 | 4000 |
| 2025-11-26 | 53.88 | $0.27 | 1000 |
| 2025-11-25 | 53.88 | $0.27 | — |
| 2025-11-24 | 53.88 | $0.27 | 1000 |
| 2025-11-21 | 53.88 | $0.27 | 1000 |
| 2025-11-20 | 53.88 | $0.27 | 1000 |
| 2025-11-19 | 53.88 | $0.27 | 1000 |
| 2025-11-18 | 53.88 | $0.27 | 1000 |
| 2025-11-17 | 53.88 | $0.27 | 1000 |
| 2025-11-14 | 53.88 | $0.27 | 1000 |
| 2025-11-13 | 53.88 | $0.27 | 1000 |
| 2025-11-12 | 53.88 | $0.27 | 1000 |
| 2025-11-11 | 53.88 | $0.27 | 1000 |
| 2025-11-10 | 53.88 | $0.27 | 1000 |
| 2025-11-07 | 53.88 | $0.27 | 1000 |
| 2025-11-06 | 53.88 | $0.27 | 1000 |
| 2025-11-05 | 53.88 | $0.27 | 1000 |
| 2025-11-04 | 53.88 | $0.27 | 1000 |
| 2025-11-03 | 53.88 | $0.27 | 1000 |
| 2025-10-31 | 53.88 | $0.27 | 1000 |
| 2025-10-30 | 53.88 | $0.27 | 1000 |
| 2025-10-29 | 53.88 | $0.27 | 1000 |
| 2025-10-28 | 53.88 | $0.27 | — |
| 2025-10-27 | 53.88 | $0.27 | 1000 |
| 2025-10-24 | 22.34 | $0.21 | — |
| 2025-10-23 | 22.34 | $0.21 | — |
| 2025-10-22 | 22.34 | $0.21 | — |
| 2025-10-21 | 22.34 | $0.21 | — |
| 2025-10-20 | 22.34 | $0.21 | — |
| 2025-10-17 | 22.34 | $0.21 | 1000 |
| 2025-10-16 | 61.70 | $0.29 | 2000 |
| 2025-10-15 | 42.53 | $0.27 | — |
| 2025-10-14 | 42.53 | $0.27 | — |
| 2025-10-13 | 42.53 | $0.27 | — |
| 2025-10-10 | 42.53 | $0.27 | — |
| 2025-10-09 | 42.53 | $0.27 | — |
| 2025-10-08 | 42.53 | $0.27 | — |
| 2025-10-07 | 42.53 | $0.27 | — |
| 2025-10-06 | 42.53 | $0.27 | — |
| 2025-10-03 | 42.53 | $0.27 | — |
| 2025-10-02 | 42.53 | $0.27 | — |
| 2025-10-01 | 42.53 | $0.27 | — |
| 2025-09-30 | 42.53 | $0.27 | — |
| 2025-09-29 | 42.53 | $0.27 | — |
| 2025-09-26 | 42.53 | $0.27 | — |
| 2025-09-25 | 42.53 | $0.27 | — |
| 2025-09-24 | 42.53 | $0.27 | — |
| 2025-09-23 | 42.53 | $0.27 | 1640 |
| 2025-09-22 | 42.53 | $0.27 | — |
| 2025-09-19 | 42.53 | $0.27 | — |
| 2025-09-18 | 42.53 | $0.27 | — |
| 2025-09-17 | 42.53 | $0.27 | — |
| 2025-09-16 | 42.53 | $0.27 | — |
| 2025-09-15 | 42.53 | $0.27 | 1640 |
| 2025-09-12 | 42.53 | $0.27 | — |
| 2025-09-11 | 42.53 | $0.27 | 1840 |
| 2025-09-10 | 57.55 | $0.30 | 2500 |
| 2025-09-09 | 57.09 | $0.30 | — |
| 2025-09-08 | 57.09 | $0.30 | — |
| 2025-09-05 | 57.09 | $0.30 | — |
| 2025-09-04 | 57.09 | $0.30 | — |
| 2025-09-03 | 57.09 | $0.30 | 4050 |
| 2025-09-02 | 58.04 | $0.30 | — |
| 2025-08-29 | 58.04 | $0.30 | — |
| 2025-08-28 | 58.04 | $0.30 | 1000 |
| 2025-08-27 | 87.47 | $0.34 | — |
| 2025-08-26 | 87.47 | $0.34 | 5250 |
| 2025-08-25 | 51.45 | $0.28 | — |
| 2025-08-22 | 51.45 | $0.28 | 48 |
| 2025-08-21 | 51.45 | $0.28 | 48 |
| 2025-08-20 | 51.45 | $0.28 | 48 |
| 2025-08-19 | 51.45 | $0.28 | 48 |
| 2025-08-18 | 51.45 | $0.28 | — |
| 2025-08-15 | 51.45 | $0.28 | — |
| 2025-08-14 | 51.45 | $0.28 | — |
| 2025-08-13 | 51.45 | $0.28 | — |
| 2025-08-12 | 51.45 | $0.28 | — |
| 2025-08-11 | 51.45 | $0.28 | — |
| 2025-08-08 | 51.45 | $0.28 | — |
| 2025-08-07 | 51.45 | $0.28 | — |
| 2025-08-06 | 51.45 | $0.28 | 48 |
| 2025-08-05 | 51.45 | $0.28 | — |
| 2025-08-04 | 51.45 | $0.28 | — |
| 2025-08-01 | 51.45 | $0.28 | 3000 |
| 2025-07-31 | 16.75 | $0.25 | — |
| 2025-07-30 | 16.75 | $0.25 | — |
| 2025-07-29 | 16.75 | $0.25 | — |
| 2025-07-28 | 16.75 | $0.25 | 20525 |
| 2025-07-25 | 16.75 | $0.25 | — |
| 2025-07-24 | 16.75 | $0.25 | — |
| 2025-07-23 | 16.75 | $0.25 | — |
| 2025-07-22 | 16.75 | $0.25 | — |
| 2025-07-21 | 16.75 | $0.25 | 20525 |
| 2025-07-18 | 16.75 | $0.25 | 20525 |
| 2025-07-17 | 16.75 | $0.25 | 20525 |
| 2025-07-16 | 16.75 | $0.25 | 20525 |
| 2025-07-15 | 16.75 | $0.25 | 20525 |
| 2025-07-14 | 16.75 | $0.25 | 20535 |
| 2025-07-11 | 5.64 | $0.24 | 45600 |
| 2025-07-10 | 11.22 | $0.27 | — |
| 2025-07-09 | 11.22 | $0.27 | 7500 |
| 2025-07-08 | 11.22 | $0.27 | 7500 |
| 2025-07-07 | 11.22 | $0.27 | 7500 |
| 2025-07-03 | 11.22 | $0.27 | — |
| 2025-07-02 | 11.22 | $0.27 | 7500 |
| 2025-07-01 | 11.22 | $0.27 | 7500 |
| 2025-06-30 | 19.42 | $0.29 | — |
| 2025-06-27 | 19.42 | $0.29 | — |
| 2025-06-26 | 19.42 | $0.29 | — |
| 2025-06-25 | 19.42 | $0.29 | — |
| 2025-06-24 | 19.42 | $0.29 | — |
| 2025-06-23 | 19.42 | $0.29 | — |
| 2025-06-20 | 19.42 | $0.29 | — |
| 2025-06-18 | 19.42 | $0.29 | 302500 |
| 2025-06-17 | 29.22 | $0.31 | — |
| 2025-06-16 | 29.22 | $0.31 | — |
| 2025-06-13 | 29.22 | $0.31 | — |
| 2025-06-12 | 29.22 | $0.31 | — |
| 2025-06-11 | 29.22 | $0.31 | — |
| 2025-06-10 | 29.22 | $0.31 | — |
| 2025-06-09 | 29.22 | $0.31 | — |
| 2025-06-06 | 29.22 | $0.31 | — |
| 2025-06-05 | 29.22 | $0.31 | — |
| 2025-06-04 | 29.22 | $0.31 | — |
| 2025-06-03 | 29.22 | $0.31 | — |
| 2025-06-02 | 29.22 | $0.31 | — |
| 2025-05-30 | 29.22 | $0.31 | — |
| 2025-05-29 | 29.22 | $0.31 | — |
| 2025-05-28 | 29.22 | $0.31 | — |
| 2025-05-27 | 29.22 | $0.31 | 12700 |
| 2025-05-23 | 29.22 | $0.31 | — |
| 2025-05-22 | 29.22 | $0.31 | — |
| 2025-05-21 | 29.22 | $0.31 | — |
| 2025-05-20 | 29.22 | $0.31 | — |
| 2025-05-19 | 29.22 | $0.31 | — |
| 2025-05-16 | 29.22 | $0.31 | — |
| 2025-05-15 | 29.22 | $0.31 | — |
| 2025-05-14 | 29.22 | $0.31 | — |
| 2025-05-13 | 29.22 | $0.31 | — |
| 2025-05-12 | 29.22 | $0.31 | — |
| 2025-05-09 | 29.22 | $0.31 | — |
| 2025-05-08 | 29.22 | $0.31 | — |
| 2025-05-07 | 29.22 | $0.31 | — |
| 2025-05-06 | 29.22 | $0.31 | — |
| 2025-05-05 | 29.22 | $0.31 | — |
| 2025-05-02 | 29.22 | $0.31 | 700 |
| 2025-05-01 | 38.86 | $0.34 | — |
| 2025-04-30 | 38.86 | $0.34 | 22048 |
| 2025-04-29 | 77.90 | $0.40 | — |
| 2025-04-28 | 77.90 | $0.40 | — |
| 2025-04-25 | 77.90 | $0.40 | — |
| 2025-04-24 | 77.90 | $0.40 | 36791 |
| 2025-04-23 | 67.77 | $0.37 | — |
| 2025-04-22 | 67.77 | $0.37 | — |
| 2025-04-21 | 67.77 | $0.37 | — |
| 2025-04-17 | 67.77 | $0.37 | — |
| 2025-04-16 | 67.77 | $0.37 | — |
| 2025-04-15 | 67.77 | $0.37 | — |
| 2025-04-14 | 67.77 | $0.37 | — |
| 2025-04-11 | 67.77 | $0.37 | — |
| 2025-04-10 | 67.77 | $0.37 | — |
| 2025-04-09 | 67.77 | $0.37 | — |
| 2025-04-08 | 67.77 | $0.37 | — |
| 2025-04-07 | 67.77 | $0.37 | 1919 |
| 2025-04-04 | 67.77 | $0.37 | — |
| 2025-04-03 | 67.77 | $0.37 | — |
| 2025-04-02 | 67.77 | $0.37 | 1919 |
| 2025-04-01 | 67.77 | $0.37 | 1919 |
| 2025-03-31 | 67.77 | $0.37 | 500 |
| 2025-03-28 | 49.79 | $0.33 | — |
| 2025-03-27 | 49.79 | $0.33 | 1919 |
| 2025-03-26 | 49.79 | $0.33 | — |
| 2025-03-25 | 49.79 | $0.33 | — |
| 2025-03-24 | 49.79 | $0.33 | — |
| 2025-03-21 | 49.79 | $0.33 | — |
| 2025-03-20 | 49.79 | $0.33 | 1919 |
| 2025-03-19 | 49.79 | $0.33 | 1919 |
| 2025-03-18 | 49.79 | $0.33 | 1919 |
| 2025-03-17 | 49.79 | $0.33 | 1919 |
| 2025-03-14 | 49.79 | $0.33 | 1919 |
| 2025-03-13 | 49.79 | $0.33 | 1919 |
| 2025-03-12 | 49.79 | $0.33 | — |
| 2025-03-11 | 49.79 | $0.33 | 1919 |
| 2025-03-10 | 49.79 | $0.33 | — |
| 2025-03-07 | 49.79 | $0.33 | — |
| 2025-03-06 | 49.79 | $0.33 | — |
| 2025-03-05 | 49.79 | $0.33 | — |
| 2025-03-04 | 49.79 | $0.33 | — |
| 2025-03-03 | 49.79 | $0.33 | — |
| 2025-02-28 | 49.79 | $0.33 | — |
| 2025-02-27 | 49.79 | $0.33 | — |
| 2025-02-26 | 49.79 | $0.33 | — |
| 2025-02-25 | 49.79 | $0.33 | 2888 |
| 2025-02-24 | 41.57 | $0.30 | — |
| 2025-02-21 | 41.57 | $0.30 | — |
| 2025-02-20 | 41.57 | $0.30 | 2888 |
| 2025-02-19 | 51.58 | $0.35 | — |
| 2025-02-18 | 51.58 | $0.35 | 4000 |
| 2025-02-14 | 48.60 | $0.33 | 1000 |
| 2025-02-13 | 51.62 | $0.35 | — |
| 2025-02-12 | 51.62 | $0.35 | 4890 |
| 2025-02-11 | 46.31 | $0.33 | — |
| 2025-02-10 | 46.31 | $0.33 | — |
| 2025-02-07 | 46.31 | $0.33 | — |
| 2025-02-06 | 46.31 | $0.33 | — |
| 2025-02-05 | 46.31 | $0.33 | — |
| 2025-02-04 | 46.31 | $0.33 | 1000 |
| 2025-02-03 | 46.31 | $0.33 | — |
| 2025-01-31 | 46.31 | $0.33 | 764 |
| 2025-01-30 | 45.57 | $0.32 | — |
| 2025-01-29 | 45.57 | $0.32 | — |
| 2025-01-28 | 45.57 | $0.32 | 21344 |
| 2025-01-27 | 45.45 | $0.32 | 278 |
| 2025-01-24 | 49.40 | $0.35 | — |
| 2025-01-23 | 49.40 | $0.35 | 3276 |
| 2025-01-22 | 33.46 | $0.26 | — |
| 2025-01-21 | 33.46 | $0.26 | 100 |
| 2025-01-17 | 46.55 | $0.35 | — |
| 2025-01-16 | 46.55 | $0.35 | 2888 |
| 2025-01-15 | 48.36 | $0.36 | — |
| 2025-01-14 | 48.36 | $0.36 | 2500 |
| 2025-01-13 | 41.20 | $0.33 | — |
| 2025-01-10 | 41.20 | $0.33 | 656 |
| 2025-01-08 | 39.83 | $0.32 | 5405 |
| 2025-01-07 | 41.48 | $0.33 | — |
| 2025-01-06 | 41.48 | $0.33 | 1400 |
| 2025-01-03 | 41.45 | $0.33 | 240 |
| 2025-01-02 | 41.45 | $0.33 | 310 |
| 2024-12-31 | 43.47 | $0.35 | 13139 |
| 2024-12-30 | 47.36 | $0.37 | — |
| 2024-12-27 | 47.36 | $0.37 | 2500 |
| 2024-12-26 | 43.67 | $0.35 | — |
| 2024-12-24 | 43.67 | $0.35 | — |
| 2024-12-23 | 43.67 | $0.35 | 402 |
| 2024-12-20 | 42.87 | $0.35 | 1850 |
| 2024-12-19 | 47.32 | $0.38 | 3400 |
| 2024-12-18 | 43.16 | $0.35 | — |
| 2024-12-17 | 43.16 | $0.35 | — |
| 2024-12-16 | 43.16 | $0.35 | — |
| 2024-12-13 | 43.16 | $0.35 | 2500 |
| 2024-12-12 | 55.34 | $0.44 | — |
| 2024-12-11 | 55.34 | $0.44 | — |
| 2024-12-10 | 55.34 | $0.44 | — |
| 2024-12-09 | 55.34 | $0.44 | 300 |
| 2024-12-06 | 43.15 | $0.36 | — |
| 2024-12-05 | 43.15 | $0.36 | — |
| 2024-12-04 | 43.15 | $0.36 | 2500 |
| 2024-12-03 | 43.15 | $0.36 | — |
| 2024-12-02 | 43.15 | $0.36 | — |
| 2024-11-29 | 43.15 | $0.36 | — |
| 2024-11-27 | 43.15 | $0.36 | — |
| 2024-11-26 | 43.15 | $0.36 | 5000 |
| 2024-11-25 | 40.56 | $0.34 | — |
| 2024-11-22 | 40.56 | $0.34 | 6000 |
| 2024-11-21 | 41.41 | $0.35 | — |
| 2024-11-20 | 41.41 | $0.35 | — |
| 2024-11-19 | 41.41 | $0.35 | — |
| 2024-11-18 | 41.41 | $0.35 | 2500 |
| 2024-11-15 | 41.41 | $0.35 | 166000 |
| 2024-11-14 | 43.10 | $0.37 | 208828 |
| 2024-11-13 | 62.90 | $0.57 | — |
| 2024-11-12 | 62.90 | $0.57 | — |
| 2024-11-11 | 62.90 | $0.57 | — |
| 2024-11-08 | 62.90 | $0.57 | 2500 |
| 2024-11-07 | 62.90 | $0.57 | 5350 |
| 2024-11-06 | 53.65 | $0.46 | 500 |
| 2024-11-05 | 53.73 | $0.46 | 300 |
| 2024-11-04 | 53.73 | $0.46 | — |
| 2024-11-01 | 53.73 | $0.46 | 300 |
| 2024-10-31 | 53.73 | $0.46 | 300 |
| 2024-10-30 | 53.73 | $0.46 | 300 |
| 2024-10-29 | 53.73 | $0.46 | — |
| 2024-10-28 | 53.73 | $0.46 | 140 |
| 2024-10-25 | 51.75 | $0.43 | 5000 |
| 2024-10-24 | 50.43 | $0.42 | — |
| 2024-10-23 | 50.43 | $0.42 | — |
| 2024-10-22 | 50.43 | $0.42 | — |
| 2024-10-21 | 50.43 | $0.42 | — |
| 2024-10-18 | 50.43 | $0.42 | — |
| 2024-10-17 | 50.43 | $0.42 | 5230 |
| 2024-10-16 | 51.34 | $0.43 | 370 |
| 2024-10-15 | 49.62 | $0.40 | 1000 |
| 2024-10-14 | 52.11 | $0.44 | 5010 |
| 2024-10-11 | 55.94 | $0.51 | 17550 |
| 2024-10-10 | 52.38 | $0.44 | 24300 |
| 2024-10-09 | 49.85 | $0.40 | 105756 |
| 2024-10-08 | 53.13 | $0.45 | 71292 |
| 2024-10-07 | 79.18 | $0.74 | 7526 |
| 2024-10-04 | 78.12 | $0.71 | 11320 |
| 2024-10-03 | 89.62 | $0.79 | 17451 |
| 2024-10-02 | 89.17 | $0.77 | 152994 |
| 2024-10-01 | 80.79 | $0.51 | 6779 |
| 2024-09-30 | 78.80 | $0.48 | 293934 |
| 2024-09-27 | 69.16 | $0.38 | 12331 |
| 2024-09-26 | 50.20 | $0.29 | — |
| 2024-09-25 | 50.20 | $0.29 | — |
| 2024-09-24 | 50.20 | $0.29 | 2000 |
| 2024-09-23 | 50.20 | $0.29 | 400 |
| 2024-09-20 | 44.10 | $0.27 | — |
| 2024-09-19 | 44.10 | $0.27 | — |
| 2024-09-18 | 44.10 | $0.27 | 500 |
| 2024-09-17 | 49.27 | $0.29 | — |
| 2024-09-16 | 49.27 | $0.29 | — |
| 2024-09-13 | 49.27 | $0.29 | — |
| 2024-09-12 | 49.27 | $0.29 | — |
| 2024-09-11 | 49.27 | $0.29 | — |
| 2024-09-10 | 49.27 | $0.29 | — |
| 2024-09-09 | 49.27 | $0.29 | — |
| 2024-09-06 | 49.27 | $0.29 | 3600 |
| 2024-09-05 | 49.27 | $0.29 | — |
| 2024-09-04 | 49.27 | $0.29 | 3600 |
| 2024-09-03 | 49.00 | $0.29 | 3600 |
| 2024-08-30 | 51.00 | $0.30 | 200500 |
| 2024-08-29 | 43.54 | $0.26 | 100000 |
| 2024-08-28 | 44.60 | $0.27 | — |
| 2024-08-27 | 44.60 | $0.27 | 900 |
| 2024-08-26 | 28.01 | $0.20 | — |
| 2024-08-23 | 28.01 | $0.20 | 5000 |
| 2024-08-22 | 41.04 | $0.28 | — |
| 2024-08-21 | 41.04 | $0.28 | — |
| 2024-08-20 | 41.04 | $0.28 | — |
| 2024-08-19 | 41.04 | $0.28 | — |
| 2024-08-16 | 41.04 | $0.28 | — |
| 2024-08-15 | 41.04 | $0.28 | — |
| 2024-08-14 | 41.04 | $0.28 | — |
| 2024-08-13 | 41.04 | $0.28 | — |
| 2024-08-12 | 41.04 | $0.28 | — |
| 2024-08-09 | 41.04 | $0.28 | — |
| 2024-08-08 | 41.04 | $0.28 | 2000 |
| 2024-08-07 | 41.04 | $0.28 | 3000 |
| 2024-08-06 | 42.51 | $0.29 | — |
| 2024-08-05 | 42.51 | $0.29 | — |
| 2024-08-02 | 42.51 | $0.29 | — |
| 2024-08-01 | 42.51 | $0.29 | — |
| 2024-07-31 | 42.51 | $0.29 | — |
| 2024-07-30 | 42.51 | $0.29 | — |
| 2024-07-29 | 42.51 | $0.29 | — |
| 2024-07-26 | 42.51 | $0.29 | — |
| 2024-07-25 | 42.51 | $0.29 | — |
| 2024-07-24 | 42.51 | $0.29 | — |
| 2024-06-12 | 42.51 | $0.29 | 5000 |
| 2024-06-10 | 43.42 | $0.30 | 7500 |
| 2024-05-31 | 48.24 | $0.36 | 2000 |
| 2024-05-29 | 49.56 | $0.37 | 1000 |
| 2024-05-24 | 49.08 | $0.37 | 5000 |
| 2024-05-03 | 48.89 | $0.36 | 2500 |
| 2024-04-29 | 48.11 | $0.35 | 4006 |
| 2024-04-16 | 37.34 | $0.25 | 101 |
| 2024-04-15 | 37.34 | $0.25 | 200 |
| 2024-04-12 | 36.11 | $0.24 | 200 |
| 2024-04-03 | 40.38 | $0.30 | 110 |
| 2024-04-02 | 43.71 | $0.34 | 3500 |
| 2024-04-01 | 48.29 | $0.39 | 2500 |
| 2024-03-28 | 47.94 | $0.39 | 100 |
| 2024-03-26 | 31.98 | $0.26 | 3566 |
| 2024-03-22 | 40.07 | $0.35 | 2500 |
| 2024-03-21 | 45.22 | $0.39 | 2518 |
| 2024-03-19 | 44.12 | $0.38 | 2344 |
| 2024-03-18 | 41.41 | $0.37 | 1000 |
| 2024-03-15 | 48.22 | $0.42 | 1565 |
| 2024-03-14 | 50.27 | $0.43 | 5000 |
| 2024-03-12 | 52.02 | $0.44 | 2300 |
| 2024-03-11 | 46.83 | $0.41 | 300 |
| 2024-02-26 | 55.71 | $0.46 | 2500 |
| 2024-02-16 | 53.97 | $0.45 | 1410 |
| 2024-01-22 | 28.33 | $0.35 | — |
| 2024-01-19 | 28.33 | $0.35 | — |
| 2024-01-18 | 28.33 | $0.35 | — |
| 2024-01-17 | 28.33 | $0.35 | — |
| 2024-01-16 | 28.33 | $0.35 | — |
| 2024-01-12 | 28.33 | $0.35 | — |
| 2024-01-11 | 28.33 | $0.35 | — |
| 2024-01-10 | 28.33 | $0.35 | — |
| 2024-01-09 | 28.33 | $0.35 | — |
| 2024-01-08 | 28.33 | $0.35 | — |
| 2024-01-05 | 28.33 | $0.35 | — |
| 2024-01-04 | 28.33 | $0.35 | — |
| 2024-01-03 | 28.33 | $0.35 | — |
| 2024-01-02 | 28.33 | $0.35 | — |
| 2023-12-29 | 28.33 | $0.35 | — |
| 2023-12-28 | 28.33 | $0.35 | — |
| 2023-12-27 | 28.33 | $0.35 | 100 |
| 2023-12-26 | 42.24 | $0.49 | — |
| 2023-12-22 | 42.24 | $0.49 | — |
| 2023-12-21 | 42.24 | $0.49 | — |
| 2023-12-20 | 42.24 | $0.49 | 108 |
| 2023-12-19 | 13.76 | $0.37 | — |
| 2023-12-18 | 13.76 | $0.37 | — |
| 2023-12-15 | 13.76 | $0.37 | — |
| 2023-12-14 | 13.76 | $0.37 | — |
| 2023-12-13 | 13.76 | $0.37 | — |
| 2023-12-12 | 13.76 | $0.37 | 1000 |
| 2023-12-11 | 24.46 | $0.51 | — |
| 2023-12-08 | 24.46 | $0.51 | — |
| 2023-12-07 | 24.46 | $0.51 | — |
| 2023-12-06 | 24.46 | $0.51 | — |
| 2023-12-05 | 24.46 | $0.51 | — |
| 2023-12-04 | 24.46 | $0.51 | — |
| 2023-12-01 | 24.46 | $0.51 | — |
| 2023-11-30 | 24.46 | $0.51 | — |
| 2023-11-29 | 24.46 | $0.51 | — |
| 2023-11-28 | 24.46 | $0.51 | — |
| 2023-11-27 | 24.46 | $0.51 | — |
| 2023-11-24 | 24.46 | $0.51 | — |
| 2023-11-22 | 24.46 | $0.51 | 2000 |
| 2023-11-21 | 27.91 | $0.55 | — |
| 2023-11-20 | 27.91 | $0.55 | — |
| 2023-11-17 | 27.91 | $0.55 | 100 |
| 2023-11-16 | 18.01 | $0.51 | — |
| 2023-11-15 | 18.01 | $0.51 | 1000 |
| 2023-11-14 | 36.00 | $0.68 | — |
| 2023-11-13 | 36.00 | $0.68 | — |
| 2023-11-10 | 36.00 | $0.68 | — |
| 2023-11-09 | 36.00 | $0.68 | — |
| 2023-11-08 | 36.00 | $0.68 | — |
| 2023-09-06 | 36.00 | $0.68 | 1000 |
| 2023-08-29 | 0.03 | $0.60 | — |
| 2023-08-28 | 0.03 | $0.60 | — |
| 2023-08-25 | 0.03 | $0.60 | — |
| 2023-08-24 | 0.03 | $0.60 | — |
| 2023-08-23 | 0.03 | $0.60 | — |
| 2023-08-22 | 0.03 | $0.60 | — |
| 2023-08-21 | 0.03 | $0.60 | — |
| 2023-08-18 | 0.03 | $0.60 | — |
| 2023-08-17 | 0.03 | $0.60 | — |
| 2023-08-16 | 0.03 | $0.60 | — |
| 2023-08-15 | 0.03 | $0.60 | — |
| 2023-08-14 | 0.03 | $0.60 | — |
| 2023-08-11 | 0.03 | $0.60 | — |
| 2023-08-10 | 0.03 | $0.60 | — |
| 2023-08-09 | 0.03 | $0.60 | — |
| 2023-08-01 | 0.03 | $0.60 | 4999 |
| 2023-07-31 | 0.05 | $0.68 | 101 |
| 2023-07-28 | 0.06 | $0.74 | 5000 |
| 2023-07-27 | 75.27 | $0.96 | — |
| 2023-07-26 | 75.27 | $0.96 | — |
| 2023-07-25 | 75.27 | $0.96 | — |
| 2023-07-24 | 75.27 | $0.96 | — |
| 2023-07-20 | 75.27 | $0.96 | — |
| 2023-07-19 | 75.27 | $0.96 | — |
| 2023-07-18 | 75.27 | $0.96 | — |
| 2023-07-17 | 75.27 | $0.96 | — |
| 2023-07-14 | 75.27 | $0.96 | — |
| 2023-07-13 | 75.27 | $0.96 | — |
| 2023-07-12 | 75.27 | $0.96 | — |
| 2023-07-11 | 75.27 | $0.96 | — |
| 2023-07-10 | 75.27 | $0.96 | — |
| 2023-07-07 | 75.27 | $0.96 | — |
| 2023-07-06 | 75.27 | $0.96 | — |
| 2023-07-05 | 75.27 | $0.96 | — |
| 2023-07-03 | 75.27 | $0.96 | — |
| 2023-06-30 | 75.27 | $0.96 | — |
| 2023-06-29 | 75.27 | $0.96 | — |
| 2023-06-28 | 75.27 | $0.96 | — |
| 2023-06-27 | 75.27 | $0.96 | — |
| 2023-06-26 | 75.27 | $0.96 | — |
| 2023-06-23 | 75.27 | $0.96 | — |
| 2023-06-22 | 75.27 | $0.96 | — |
| 2023-06-21 | 75.27 | $0.96 | — |
| 2023-06-20 | 75.27 | $0.96 | — |
| 2023-06-16 | 75.27 | $0.96 | — |
| 2023-06-15 | 75.27 | $0.96 | — |
| 2023-06-14 | 75.27 | $0.96 | — |
| 2023-06-13 | 75.27 | $0.96 | — |
| 2023-06-12 | 75.27 | $0.96 | — |
| 2023-06-09 | 75.27 | $0.96 | — |
| 2023-06-08 | 75.27 | $0.96 | — |
| 2023-06-07 | 75.27 | $0.96 | — |
| 2023-06-06 | 75.27 | $0.96 | — |
| 2023-06-05 | 75.27 | $0.96 | — |
| 2023-06-02 | 75.27 | $0.96 | — |
| 2023-06-01 | 75.27 | $0.96 | — |
| 2023-05-31 | 75.27 | $0.96 | — |
| 2023-05-30 | 75.27 | $0.96 | — |
| 2023-05-26 | 75.27 | $0.96 | — |
| 2023-05-25 | 75.27 | $0.96 | — |
| 2023-05-24 | 75.27 | $0.96 | — |
| 2023-05-23 | 75.27 | $0.96 | — |
| 2023-05-22 | 75.27 | $0.96 | — |
| 2023-05-19 | 75.27 | $0.96 | — |
| 2023-05-18 | 75.27 | $0.96 | — |
| 2023-05-17 | 75.27 | $0.96 | — |
| 2023-05-16 | 75.27 | $0.96 | — |
| 2023-05-15 | 75.27 | $0.96 | — |
| 2023-05-12 | 75.27 | $0.96 | — |
| 2023-05-11 | 75.27 | $0.96 | — |
| 2023-05-10 | 75.27 | $0.96 | — |
| 2023-05-09 | 75.27 | $0.96 | — |
| 2023-05-08 | 75.27 | $0.96 | — |
| 2023-05-05 | 75.27 | $0.96 | — |
| 2023-05-04 | 75.27 | $0.96 | — |
| 2023-05-03 | 75.27 | $0.96 | — |
| 2023-05-02 | 75.27 | $0.96 | — |
| 2023-05-01 | 75.27 | $0.96 | — |
| 2023-04-28 | 75.27 | $0.96 | — |
| 2023-04-27 | 75.27 | $0.96 | — |
| 2023-04-26 | 75.27 | $0.96 | — |
| 2023-04-25 | 75.27 | $0.96 | — |
| 2023-04-24 | 75.27 | $0.96 | — |
| 2023-04-21 | 75.27 | $0.96 | — |
| 2023-04-20 | 75.27 | $0.96 | — |
| 2023-04-19 | 75.27 | $0.96 | — |
| 2023-04-18 | 75.27 | $0.96 | — |
| 2023-04-17 | 75.27 | $0.96 | — |
| 2023-04-14 | 75.27 | $0.96 | — |
| 2023-04-13 | 75.27 | $0.96 | — |
| 2023-04-12 | 75.27 | $0.96 | — |
| 2023-04-11 | 75.27 | $0.96 | — |
| 2023-04-10 | 75.27 | $0.96 | — |
| 2023-04-06 | 75.27 | $0.96 | — |
| 2023-04-05 | 75.27 | $0.96 | — |
| 2023-04-04 | 75.27 | $0.96 | — |
| 2023-04-03 | 75.27 | $0.96 | — |
| 2023-03-31 | 75.27 | $0.96 | — |
| 2023-03-30 | 75.27 | $0.96 | — |
| 2023-03-29 | 75.27 | $0.96 | — |
| 2023-03-28 | 75.27 | $0.96 | — |
| 2023-03-27 | 75.27 | $0.96 | — |
| 2023-03-24 | 75.27 | $0.96 | — |
| 2023-03-23 | 75.27 | $0.96 | — |
| 2023-03-22 | 75.27 | $0.96 | — |
| 2023-03-21 | 75.27 | $0.96 | — |
| 2023-03-20 | 75.27 | $0.96 | — |
| 2023-03-17 | 75.27 | $0.96 | — |
| 2023-03-16 | 75.27 | $0.96 | — |
| 2023-03-15 | 75.27 | $0.96 | — |
| 2023-03-14 | 75.27 | $0.96 | — |
| 2023-03-13 | 75.27 | $0.96 | — |
| 2023-03-10 | 75.27 | $0.96 | — |
| 2023-03-09 | 75.27 | $0.96 | — |
| 2023-03-08 | 75.27 | $0.96 | — |
| 2023-03-07 | 75.27 | $0.96 | — |
| 2023-03-06 | 75.27 | $0.96 | — |
| 2023-03-03 | 75.27 | $0.96 | — |
| 2023-03-02 | 75.27 | $0.96 | — |
| 2023-03-01 | 75.27 | $0.96 | — |
| 2023-02-28 | 75.27 | $0.96 | — |
| 2023-02-27 | 75.27 | $0.96 | — |
| 2023-02-24 | 75.27 | $0.96 | — |
| 2023-02-23 | 75.27 | $0.96 | — |
| 2023-02-22 | 75.27 | $0.96 | — |
| 2023-02-21 | 75.27 | $0.96 | — |
| 2023-02-17 | 75.27 | $0.96 | — |
| 2023-02-16 | 75.27 | $0.96 | — |
| 2023-02-15 | 75.27 | $0.96 | — |
| 2023-02-14 | 75.27 | $0.96 | — |
| 2023-02-13 | 75.27 | $0.96 | — |
| 2023-02-10 | 75.27 | $0.96 | — |
| 2023-02-09 | 75.27 | $0.96 | — |
| 2023-02-08 | 75.27 | $0.96 | — |
| 2023-02-07 | 75.27 | $0.96 | — |
| 2023-02-06 | 75.27 | $0.96 | — |
| 2023-02-03 | 75.27 | $0.96 | — |
| 2023-02-02 | 75.27 | $0.96 | — |
| 2023-02-01 | 75.27 | $0.96 | — |
| 2023-01-31 | 75.27 | $0.96 | — |
| 2023-01-30 | 75.27 | $0.96 | — |
| 2023-01-27 | 75.27 | $0.96 | — |
| 2023-01-26 | 75.27 | $0.96 | — |
| 2023-01-25 | 75.27 | $0.96 | — |
| 2023-01-24 | 75.27 | $0.96 | — |
| 2023-01-23 | 75.27 | $0.96 | — |
| 2023-01-20 | 75.27 | $0.96 | — |
| 2023-01-19 | 75.27 | $0.96 | — |
| 2023-01-18 | 75.27 | $0.96 | — |
| 2023-01-17 | 75.27 | $0.96 | — |
| 2023-01-13 | 75.27 | $0.96 | — |
| 2023-01-12 | 75.27 | $0.96 | — |
| 2023-01-11 | 75.27 | $0.96 | — |
| 2023-01-10 | 75.27 | $0.96 | — |
| 2023-01-09 | 75.27 | $0.96 | — |
| 2023-01-06 | 75.27 | $0.96 | — |
| 2023-01-05 | 75.27 | $0.96 | — |
| 2023-01-04 | 75.27 | $0.96 | — |
| 2023-01-03 | 75.27 | $0.96 | 1000 |
| 2022-12-30 | 0.27 | $0.78 | — |
| 2022-12-29 | 0.27 | $0.78 | — |
| 2022-12-28 | 0.27 | $0.78 | — |
| 2022-12-27 | 0.27 | $0.78 | — |
| 2022-12-23 | 0.27 | $0.78 | — |
| 2022-12-22 | 0.27 | $0.78 | — |
| 2022-12-21 | 0.27 | $0.78 | — |
| 2022-12-20 | 0.27 | $0.78 | — |
| 2022-12-19 | 0.27 | $0.78 | — |
| 2022-12-16 | 0.27 | $0.78 | — |
| 2022-12-15 | 0.27 | $0.78 | — |
| 2022-12-14 | 0.27 | $0.78 | — |
| 2022-12-13 | 0.27 | $0.78 | — |
| 2022-12-12 | 0.27 | $0.78 | — |
| 2022-12-09 | 0.27 | $0.78 | — |
| 2022-12-08 | 0.27 | $0.78 | — |
| 2022-12-07 | 0.27 | $0.78 | — |
| 2022-12-06 | 0.27 | $0.78 | — |
| 2022-12-05 | 0.27 | $0.78 | — |
| 2022-12-02 | 0.27 | $0.78 | — |
| 2022-12-01 | 0.27 | $0.78 | — |
| 2022-11-30 | 0.27 | $0.78 | — |
| 2022-11-29 | 0.27 | $0.78 | — |
| 2022-11-28 | 0.27 | $0.78 | — |
| 2022-11-25 | 0.27 | $0.78 | — |
| 2022-11-23 | 0.27 | $0.78 | 221 |
| 2022-11-22 | 49.22 | $1.00 | — |
| 2022-11-21 | 49.22 | $1.00 | — |
| 2022-11-18 | 49.22 | $1.00 | — |
| 2022-11-17 | 49.22 | $1.00 | — |
| 2022-11-16 | 49.22 | $1.00 | — |
| 2022-11-15 | 49.22 | $1.00 | — |
| 2022-11-14 | 49.22 | $1.00 | — |
| 2022-11-11 | 49.22 | $1.00 | — |
| 2022-11-10 | 49.22 | $1.00 | — |
| 2022-11-09 | 49.22 | $1.00 | — |
| 2022-11-08 | 49.22 | $1.00 | — |
| 2022-11-07 | 49.22 | $1.00 | — |
| 2022-11-04 | 49.22 | $1.00 | — |
| 2022-11-03 | 49.22 | $1.00 | — |
| 2022-11-02 | 49.22 | $1.00 | — |
| 2022-11-01 | 49.22 | $1.00 | — |
| 2022-10-31 | 49.22 | $1.00 | — |
| 2022-10-28 | 49.22 | $1.00 | — |
| 2022-10-27 | 49.22 | $1.00 | — |
| 2022-10-26 | 49.22 | $1.00 | — |
| 2022-10-25 | 49.22 | $1.00 | — |
| 2022-10-24 | 49.22 | $1.00 | — |
| 2022-10-21 | 49.22 | $1.00 | — |
| 2022-10-20 | 49.22 | $1.00 | — |
| 2022-10-19 | 49.22 | $1.00 | — |
| 2022-10-18 | 49.22 | $1.00 | — |
| 2022-10-17 | 49.22 | $1.00 | — |
| 2022-10-14 | 49.22 | $1.00 | — |
| 2022-10-13 | 49.22 | $1.00 | — |
| 2022-10-12 | 49.22 | $1.00 | — |
| 2022-10-11 | 49.22 | $1.00 | — |
| 2022-10-10 | 49.22 | $1.00 | — |
| 2022-10-07 | 49.22 | $1.00 | — |
| 2022-10-06 | 49.22 | $1.00 | — |
| 2022-10-05 | 49.22 | $1.00 | — |
| 2022-10-04 | 49.22 | $1.00 | — |
| 2022-10-03 | 49.22 | $1.00 | — |
| 2022-09-30 | 49.22 | $1.00 | — |
| 2022-09-29 | 49.22 | $1.00 | — |
| 2022-09-28 | 49.22 | $1.00 | — |
| 2022-09-27 | 49.22 | $1.00 | — |
| 2022-09-26 | 49.22 | $1.00 | — |
| 2022-09-23 | 49.22 | $1.00 | — |
| 2022-09-22 | 49.22 | $1.00 | — |
| 2022-09-21 | 49.22 | $1.00 | — |
| 2022-09-20 | 49.22 | $1.00 | — |
| 2022-09-19 | 49.22 | $1.00 | — |
| 2022-09-16 | 49.22 | $1.00 | — |
| 2022-09-15 | 49.22 | $1.00 | — |
| 2022-09-14 | 49.22 | $1.00 | — |
| 2022-09-13 | 49.22 | $1.00 | — |
| 2022-09-12 | 49.22 | $1.00 | — |
| 2022-09-09 | 49.22 | $1.00 | — |
| 2022-09-08 | 49.22 | $1.00 | — |
| 2022-09-07 | 49.22 | $1.00 | — |
| 2022-09-06 | 49.22 | $1.00 | — |
| 2022-09-02 | 49.22 | $1.00 | — |
| 2022-09-01 | 49.22 | $1.00 | — |
| 2022-08-31 | 49.22 | $1.00 | — |
| 2022-08-30 | 49.22 | $1.00 | — |
| 2022-08-29 | 49.22 | $1.00 | — |
| 2022-08-26 | 49.22 | $1.00 | — |
| 2022-08-25 | 49.22 | $1.00 | — |
| 2022-08-24 | 49.22 | $1.00 | — |
| 2022-08-23 | 49.22 | $1.00 | — |
| 2022-08-22 | 49.22 | $1.00 | — |
| 2022-08-19 | 49.22 | $1.00 | — |
| 2022-08-18 | 49.22 | $1.00 | — |
| 2022-08-17 | 49.22 | $1.00 | — |
| 2022-08-16 | 49.22 | $1.00 | — |
| 2022-08-15 | 49.22 | $1.00 | — |
| 2022-08-12 | 49.22 | $1.00 | — |
| 2022-08-11 | 49.22 | $1.00 | — |
| 2022-08-10 | 49.22 | $1.00 | — |
| 2022-08-09 | 49.22 | $1.00 | — |
| 2022-08-08 | 49.22 | $1.00 | — |
| 2022-08-05 | 49.22 | $1.00 | — |
| 2022-08-04 | 49.22 | $1.00 | — |
| 2022-08-03 | 49.22 | $1.00 | — |
| 2022-08-02 | 49.22 | $1.00 | — |
| 2022-08-01 | 49.22 | $1.00 | — |
| 2022-07-29 | 49.22 | $1.00 | — |
| 2022-07-28 | 49.22 | $1.00 | — |
| 2022-07-27 | 49.22 | $1.00 | — |
| 2022-07-26 | 49.22 | $1.00 | — |
| 2022-07-25 | 49.22 | $1.00 | — |
| 2022-07-22 | 49.22 | $1.00 | — |
| 2022-07-21 | 49.22 | $1.00 | — |
| 2022-07-20 | 49.22 | $1.00 | 116 |
| 2022-07-19 | 85.75 | $1.05 | 202 |
| 2022-07-18 | 51.68 | $1.00 | — |
| 2022-07-15 | 51.68 | $1.00 | — |
| 2022-07-14 | 51.68 | $1.00 | — |
| 2022-07-13 | 51.68 | $1.00 | 404 |
| 2022-07-12 | 20.88 | $0.99 | — |
| 2022-07-11 | 20.88 | $0.99 | — |
| 2022-07-08 | 20.88 | $0.99 | — |
| 2022-07-07 | 20.88 | $0.99 | — |
| 2022-07-06 | 20.88 | $0.99 | — |
| 2022-07-05 | 20.88 | $0.99 | — |
| 2022-07-01 | 20.88 | $0.99 | — |
| 2022-06-30 | 20.88 | $0.99 | — |
| 2022-06-29 | 20.88 | $0.99 | — |
| 2022-06-28 | 20.88 | $0.99 | — |
| 2022-06-27 | 20.88 | $0.99 | — |
| 2022-06-24 | 20.88 | $0.99 | — |
| 2022-06-23 | 20.88 | $0.99 | — |
| 2022-06-22 | 20.88 | $0.99 | — |
| 2022-06-21 | 20.88 | $0.99 | — |
| 2022-06-17 | 20.88 | $0.99 | — |
| 2022-06-16 | 20.88 | $0.99 | — |
| 2022-06-15 | 20.88 | $0.99 | — |
| 2022-06-14 | 20.88 | $0.99 | — |
| 2022-06-13 | 20.88 | $0.99 | — |
| 2022-06-10 | 20.88 | $0.99 | — |
| 2022-06-09 | 20.88 | $0.99 | — |
| 2022-06-08 | 20.88 | $0.99 | — |
| 2022-06-07 | 20.88 | $0.99 | — |
| 2022-06-06 | 20.88 | $0.99 | — |
| 2022-06-03 | 20.88 | $0.99 | — |
| 2022-06-02 | 20.88 | $0.99 | — |
| 2022-06-01 | 20.88 | $0.99 | — |
| 2022-05-31 | 20.88 | $0.99 | — |
| 2022-05-27 | 20.88 | $0.99 | — |
| 2022-05-26 | 20.88 | $0.99 | — |
| 2022-05-25 | 20.88 | $0.99 | — |
| 2022-05-24 | 20.88 | $0.99 | — |
| 2022-05-23 | 20.88 | $0.99 | — |
| 2022-05-20 | 20.88 | $0.99 | — |
| 2022-05-19 | 20.88 | $0.99 | — |
| 2022-05-18 | 20.88 | $0.99 | — |
| 2022-05-17 | 20.88 | $0.99 | — |
| 2022-05-16 | 20.88 | $0.99 | — |
| 2022-05-13 | 20.88 | $0.99 | — |
| 2022-05-12 | 20.88 | $0.99 | — |
| 2022-05-11 | 20.88 | $0.99 | 3010 |
| 2022-05-10 | 33.13 | $1.04 | — |
| 2022-05-09 | 33.13 | $1.04 | — |
| 2022-05-06 | 33.13 | $1.04 | — |
| 2022-05-05 | 33.13 | $1.04 | — |
| 2022-05-04 | 33.13 | $1.04 | — |
| 2022-05-03 | 33.13 | $1.04 | — |
| 2022-05-02 | 33.13 | $1.04 | — |
| 2022-04-29 | 33.13 | $1.04 | — |
| 2022-04-28 | 33.13 | $1.04 | — |
| 2022-04-27 | 33.13 | $1.04 | — |
| 2022-04-26 | 33.13 | $1.04 | — |
| 2022-04-25 | 33.13 | $1.04 | — |
| 2022-04-22 | 33.13 | $1.04 | — |
| 2022-04-21 | 33.13 | $1.04 | — |
| 2022-04-20 | 33.13 | $1.04 | — |
| 2022-04-19 | 33.13 | $1.04 | — |
| 2022-04-18 | 33.13 | $1.04 | — |
| 2022-04-14 | 33.13 | $1.04 | — |
| 2022-04-13 | 33.13 | $1.04 | — |
| 2022-04-12 | 33.13 | $1.04 | — |
| 2022-04-11 | 33.13 | $1.04 | — |
| 2022-04-08 | 33.13 | $1.04 | — |
| 2022-04-07 | 33.13 | $1.04 | — |
| 2022-04-06 | 33.13 | $1.04 | — |
| 2022-04-05 | 33.13 | $1.04 | — |
| 2022-04-04 | 33.13 | $1.04 | — |
| 2022-04-01 | 33.13 | $1.04 | — |
| 2022-03-31 | 33.13 | $1.04 | — |
| 2022-03-30 | 33.13 | $1.04 | — |
| 2022-03-29 | 33.13 | $1.04 | — |
| 2022-03-28 | 33.13 | $1.04 | — |
| 2022-03-25 | 33.13 | $1.04 | — |
| 2022-03-24 | 33.13 | $1.04 | 100 |
| 2022-03-23 | 26.81 | $1.00 | — |
| 2022-03-22 | 26.81 | $1.00 | — |
| 2022-03-21 | 26.81 | $1.00 | 4300 |
| 2022-03-18 | 8.22 | $0.90 | — |
| 2022-03-17 | 8.22 | $0.90 | — |
| 2022-03-16 | 8.22 | $0.90 | — |
| 2022-03-15 | 8.22 | $0.90 | 1000 |
| 2022-03-14 | 42.58 | $1.29 | — |
| 2022-03-11 | 42.58 | $1.29 | — |
| 2022-03-10 | 42.58 | $1.29 | — |
| 2022-03-09 | 42.58 | $1.29 | — |
| 2022-03-08 | 42.58 | $1.29 | — |
| 2022-03-07 | 42.58 | $1.29 | — |
| 2022-03-04 | 42.58 | $1.29 | — |
| 2022-03-03 | 42.58 | $1.29 | — |
| 2022-03-02 | 42.58 | $1.29 | — |
| 2022-03-01 | 42.58 | $1.29 | — |
| 2022-02-28 | 42.58 | $1.29 | — |
| 2022-02-25 | 42.58 | $1.29 | — |
| 2022-02-24 | 42.58 | $1.29 | — |
| 2022-02-23 | 42.58 | $1.29 | — |
| 2022-02-22 | 42.58 | $1.29 | — |
| 2022-02-18 | 42.58 | $1.29 | — |
| 2022-02-17 | 42.58 | $1.29 | — |
| 2022-02-16 | 42.58 | $1.29 | — |
| 2022-02-15 | 42.58 | $1.29 | — |
| 2022-02-14 | 42.58 | $1.29 | — |
| 2022-02-11 | 42.58 | $1.29 | — |
| 2022-02-10 | 42.58 | $1.29 | — |
| 2022-02-09 | 42.58 | $1.29 | — |
| 2022-02-08 | 42.58 | $1.29 | — |
| 2022-02-07 | 42.58 | $1.29 | — |
| 2022-02-04 | 42.58 | $1.29 | — |
| 2022-02-03 | 42.58 | $1.29 | — |
| 2022-02-02 | 42.58 | $1.29 | — |
| 2022-02-01 | 42.58 | $1.29 | — |
| 2022-01-31 | 42.58 | $1.29 | — |
| 2022-01-28 | 42.58 | $1.29 | 147 |
| 2022-01-27 | 54.49 | $1.39 | — |
| 2022-01-26 | 54.49 | $1.39 | — |
| 2022-01-25 | 54.49 | $1.39 | 4900 |
| 2022-01-24 | 23.16 | $1.22 | — |
| 2022-01-21 | 23.16 | $1.22 | — |
| 2022-01-20 | 23.16 | $1.22 | — |
| 2022-01-19 | 23.16 | $1.22 | — |
| 2022-01-18 | 23.16 | $1.22 | — |
| 2022-01-14 | 23.16 | $1.22 | — |
| 2022-01-13 | 23.16 | $1.22 | — |
| 2022-01-12 | 23.16 | $1.22 | — |
| 2022-01-11 | 23.16 | $1.22 | — |
| 2022-01-10 | 23.16 | $1.22 | — |
| 2022-01-07 | 23.16 | $1.22 | — |
| 2022-01-06 | 23.16 | $1.22 | — |
| 2022-01-05 | 23.16 | $1.22 | — |
| 2022-01-04 | 23.16 | $1.22 | — |
| 2022-01-03 | 23.16 | $1.22 | — |
| 2021-12-31 | 23.16 | $1.22 | 108 |
| 2021-12-30 | 0.00 | $1.09 | — |
| 2021-12-29 | 0.00 | $1.09 | — |
| 2021-12-28 | 0.00 | $1.09 | 100 |
| 2021-12-27 | 0.00 | $1.27 | 100 |
| 2021-12-23 | 0.00 | $1.61 | — |
| 2021-12-22 | 0.00 | $1.61 | — |
| 2021-12-21 | 0.00 | $1.61 | — |
| 2021-12-20 | 0.00 | $1.61 | — |
| 2021-12-17 | 0.00 | $1.61 | — |
| 2021-12-16 | 0.00 | $1.61 | — |
| 2021-12-15 | 0.00 | $1.61 | — |
| 2021-12-14 | 0.00 | $1.61 | — |
| 2021-12-13 | 0.00 | $1.61 | — |
| 2021-12-10 | 0.00 | $1.61 | — |
| 2021-12-09 | 0.00 | $1.61 | — |
| 2021-12-08 | 0.00 | $1.61 | — |
| 2021-12-07 | 0.00 | $1.61 | — |
| 2021-12-06 | 0.00 | $1.61 | — |
| 2021-12-03 | 0.00 | $1.61 | — |
| 2021-12-02 | 0.00 | $1.61 | — |
| 2021-12-01 | 0.00 | $1.61 | — |
| 2021-11-30 | 0.00 | $1.61 | — |
| 2021-11-29 | 0.00 | $1.61 | — |
| 2021-11-26 | 0.00 | $1.61 | — |
| 2021-11-24 | 0.00 | $1.61 | — |
| 2021-11-23 | 0.00 | $1.61 | — |
| 2021-11-22 | 0.00 | $1.61 | — |
| 2021-11-19 | 0.00 | $1.61 | — |
| 2021-11-18 | 0.00 | $1.61 | — |
| 2021-11-17 | 0.00 | $1.61 | — |
| 2021-11-16 | 0.00 | $1.61 | — |
| 2021-11-15 | 0.00 | $1.61 | — |
| 2021-11-12 | 0.00 | $1.61 | — |
| 2021-11-11 | 0.00 | $1.61 | — |
| 2021-11-10 | 0.00 | $1.61 | — |
| 2021-11-09 | 0.00 | $1.61 | — |
| 2021-11-08 | 0.00 | $1.61 | — |
| 2021-11-05 | 0.00 | $1.61 | — |
| 2021-11-04 | 0.00 | $1.61 | — |
| 2021-11-03 | 0.00 | $1.61 | — |
| 2021-11-02 | 0.00 | $1.61 | — |
| 2021-11-01 | 0.00 | $1.61 | — |
| 2021-10-29 | 0.00 | $1.61 | — |
| 2021-10-28 | 0.00 | $1.61 | — |
| 2021-10-27 | 0.00 | $1.61 | — |
| 2021-10-26 | 0.00 | $1.61 | — |
| 2021-10-25 | 0.00 | $1.61 | — |
| 2021-10-22 | 0.00 | $1.61 | — |
| 2021-10-21 | 0.00 | $1.61 | — |
| 2021-10-20 | 0.00 | $1.61 | — |
| 2021-10-19 | 0.00 | $1.61 | — |
| 2021-10-18 | 0.00 | $1.61 | — |
| 2021-10-15 | 0.00 | $1.61 | — |
| 2021-10-14 | 0.00 | $1.61 | — |
| 2021-10-13 | 0.00 | $1.61 | — |
| 2021-10-12 | 0.00 | $1.61 | — |
| 2021-10-11 | 0.00 | $1.61 | — |
| 2021-10-08 | 0.00 | $1.61 | — |
| 2021-10-07 | 0.00 | $1.61 | — |
| 2021-10-06 | 0.00 | $1.61 | — |
| 2021-10-05 | 0.00 | $1.61 | — |
| 2021-10-04 | 0.00 | $1.61 | — |
| 2021-10-01 | 0.00 | $1.61 | — |
| 2021-09-30 | 0.00 | $1.61 | — |
| 2021-09-29 | 0.00 | $1.61 | — |
| 2021-09-28 | 0.00 | $1.61 | — |
| 2021-09-27 | 0.00 | $1.61 | — |
| 2021-09-24 | 0.00 | $1.61 | — |
| 2021-09-23 | 0.00 | $1.61 | — |
| 2021-09-22 | 0.00 | $1.61 | — |
| 2021-09-21 | 0.00 | $1.61 | — |
| 2021-09-20 | 0.00 | $1.61 | — |
| 2021-09-17 | 0.00 | $1.61 | — |
| 2021-09-16 | 0.00 | $1.61 | — |
| 2021-09-15 | 0.00 | $1.61 | — |
| 2021-09-14 | 0.00 | $1.61 | — |
| 2021-09-13 | 0.00 | $1.61 | — |
| 2021-09-10 | 0.00 | $1.61 | — |
| 2021-09-09 | 0.00 | $1.61 | — |
| 2021-09-08 | 0.00 | $1.61 | — |
| 2021-09-07 | 0.00 | $1.61 | — |
| 2021-09-03 | 0.00 | $1.61 | — |
| 2021-09-02 | 0.00 | $1.61 | — |
| 2021-09-01 | 0.00 | $1.61 | — |
| 2021-08-31 | 0.00 | $1.61 | — |
| 2021-08-30 | 0.00 | $1.61 | — |
| 2021-08-27 | 0.00 | $1.61 | — |
| 2021-08-26 | 0.00 | $1.61 | — |
| 2021-08-25 | 0.00 | $1.61 | — |
| 2021-08-24 | 0.00 | $1.61 | — |
| 2021-08-23 | 0.00 | $1.61 | — |
| 2021-08-20 | 0.00 | $1.61 | — |
| 2021-08-19 | 0.00 | $1.61 | — |
| 2021-08-18 | 0.00 | $1.61 | — |
| 2021-08-17 | 0.00 | $1.61 | — |
| 2021-08-16 | 0.00 | $1.61 | — |
| 2021-08-13 | 0.00 | $1.61 | — |
| 2021-08-12 | 0.00 | $1.61 | — |
| 2021-08-11 | 0.00 | $1.61 | — |
| 2021-08-10 | 0.00 | $1.61 | — |
| 2021-08-09 | 0.00 | $1.61 | — |
| 2021-08-06 | 0.00 | $1.61 | — |
| 2021-08-05 | 0.00 | $1.61 | — |
| 2021-08-04 | 0.00 | $1.61 | — |
| 2021-08-03 | 0.00 | $1.61 | — |
| 2021-08-02 | 0.00 | $1.61 | — |
| 2021-07-30 | 0.00 | $1.61 | — |
| 2021-07-29 | 0.00 | $1.61 | — |
| 2021-07-28 | 0.00 | $1.61 | — |
| 2021-07-27 | 0.00 | $1.61 | — |
| 2021-07-26 | 0.00 | $1.61 | — |
| 2021-07-23 | 0.00 | $1.61 | — |
| 2021-07-22 | 0.00 | $1.61 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-21
Close Price
$0.14
Vol: 1350
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-21 | -100.00 | $0.14 | 1350 |
| 2026-05-20 | -100.00 | $0.14 | 1350 |
| 2026-05-19 | -100.00 | $0.14 | 1350 |
| 2026-05-18 | -100.00 | $0.14 | 1350 |
| 2026-05-15 | -100.00 | $0.14 | — |
| 2026-05-14 | -100.00 | $0.14 | 1350 |
| 2026-05-13 | -100.00 | $0.14 | 1350 |
| 2026-05-12 | -100.00 | $0.14 | 1350 |
| 2026-05-11 | -100.00 | $0.14 | 1350 |
| 2026-05-08 | -100.00 | $0.14 | 1350 |
| 2026-05-07 | -100.00 | $0.14 | — |
| 2026-05-06 | -100.00 | $0.14 | 1350 |
| 2026-05-05 | -100.00 | $0.14 | 1350 |
| 2026-05-04 | -100.00 | $0.14 | 1350 |
| 2026-05-01 | -100.00 | $0.14 | 1350 |
| 2026-04-30 | -100.00 | $0.14 | 1350 |
| 2026-04-29 | -100.00 | $0.14 | 1350 |
| 2026-04-28 | -100.00 | $0.14 | 1350 |
| 2026-04-27 | -100.00 | $0.14 | 1350 |
| 2026-04-24 | 0.00 | $0.17 | 1350 |
| 2026-04-23 | 0.00 | $0.17 | 1350 |
| 2026-04-22 | 0.00 | $0.17 | 1350 |
| 2026-04-21 | 0.00 | $0.17 | 1350 |
| 2026-04-20 | 0.00 | $0.17 | — |
| 2026-04-17 | 0.00 | $0.17 | 1350 |
| 2026-04-16 | 0.00 | $0.17 | 1350 |
| 2026-04-15 | 0.00 | $0.17 | 1350 |
| 2026-04-14 | 0.00 | $0.17 | 1350 |
| 2026-04-13 | 0.00 | $0.17 | 1350 |
| 2026-04-10 | -96.39 | $0.17 | 1350 |
| 2026-04-09 | -96.39 | $0.17 | 1350 |
| 2026-04-08 | -96.39 | $0.17 | 1350 |
| 2026-04-07 | -96.39 | $0.17 | 1350 |
| 2026-04-06 | -96.39 | $0.17 | 1350 |
| 2026-04-02 | -96.39 | $0.17 | 1350 |
| 2026-04-01 | -96.39 | $0.17 | 1350 |
| 2026-03-31 | -96.39 | $0.17 | 1350 |
| 2026-03-30 | -100.00 | $0.17 | 1350 |
| 2026-03-27 | -100.00 | $0.17 | 1350 |
| 2026-03-26 | -100.00 | $0.17 | 1350 |
| 2026-03-25 | -100.00 | $0.17 | 1350 |
| 2026-03-24 | -100.00 | $0.17 | 1350 |
| 2026-03-23 | -100.00 | $0.17 | 1350 |
| 2026-03-20 | -83.75 | $0.17 | 1350 |
| 2026-03-19 | -83.75 | $0.17 | 1350 |
| 2026-03-18 | -83.75 | $0.17 | 1350 |
| 2026-03-17 | -83.75 | $0.17 | 1350 |
| 2026-03-16 | -83.75 | $0.17 | 6292 |
| 2026-03-13 | -25.39 | $0.24 | 1350 |
| 2026-03-12 | -25.39 | $0.24 | 1350 |
| 2026-03-11 | -25.39 | $0.24 | 1350 |
| 2026-03-10 | -25.39 | $0.24 | 1350 |
| 2026-03-09 | -25.39 | $0.24 | 1350 |
| 2026-03-06 | -25.39 | $0.24 | 1350 |
| 2026-03-05 | -25.39 | $0.24 | 1350 |
| 2026-03-04 | -25.39 | $0.24 | 1350 |
| 2026-03-03 | -25.39 | $0.24 | 1350 |
| 2026-03-02 | -25.39 | $0.24 | 1350 |
| 2026-02-27 | 0.00 | $0.27 | 1350 |
| 2026-02-26 | 0.00 | $0.27 | 1350 |
| 2026-02-25 | -5.09 | $0.26 | 2500 |
| 2026-02-24 | -5.09 | $0.26 | 6292 |
| 2026-01-29 | -100.00 | $0.14 | 1000 |
| 2026-01-28 | -100.00 | $0.14 | 1000 |
| 2026-01-27 | -100.00 | $0.14 | 1000 |
| 2026-01-26 | -100.00 | $0.14 | 1000 |
| 2026-01-23 | -100.00 | $0.14 | 1000 |
| 2026-01-22 | -100.00 | $0.14 | 1000 |
| 2026-01-21 | -100.00 | $0.14 | 1000 |
| 2026-01-20 | -100.00 | $0.14 | 1000 |
| 2026-01-16 | -100.00 | $0.14 | 1000 |
| 2026-01-15 | -100.00 | $0.14 | 1000 |
| 2026-01-14 | -100.00 | $0.14 | 1000 |
| 2026-01-13 | -100.00 | $0.14 | 1000 |
| 2026-01-12 | -100.00 | $0.14 | 1000 |
| 2026-01-09 | -100.00 | $0.14 | 1000 |
| 2026-01-08 | -100.00 | $0.14 | 1000 |
| 2026-01-07 | -100.00 | $0.14 | 1000 |
| 2026-01-06 | -100.00 | $0.14 | — |
| 2026-01-05 | -100.00 | $0.14 | 1000 |
| 2026-01-02 | -100.00 | $0.14 | 1500 |
| 2025-12-31 | -89.46 | $0.16 | 1000 |
| 2025-12-30 | -89.46 | $0.16 | 1000 |
| 2025-12-29 | -89.46 | $0.16 | 1000 |
| 2025-12-26 | -89.46 | $0.16 | 1000 |
| 2025-12-24 | -92.41 | $0.16 | 2000 |
| 2025-12-23 | -100.00 | $0.15 | 1000 |
| 2025-12-22 | -100.00 | $0.20 | 1000 |
| 2025-12-19 | -100.00 | $0.20 | 1000 |
| 2025-12-18 | -100.00 | $0.20 | 1000 |
| 2025-12-17 | -100.00 | $0.20 | 1000 |
| 2025-12-16 | -100.00 | $0.20 | 1000 |
| 2025-12-15 | -100.00 | $0.20 | — |
| 2025-12-12 | -100.00 | $0.20 | — |
| 2025-12-11 | -100.00 | $0.20 | — |
| 2025-12-10 | -100.00 | $0.20 | 1000 |
| 2025-12-09 | -100.00 | $0.20 | 5000 |
| 2025-12-08 | -100.00 | $0.24 | 1000 |
| 2025-12-05 | -100.00 | $0.24 | 1000 |
| 2025-12-04 | -100.00 | $0.24 | 1000 |
| 2025-12-03 | -100.00 | $0.24 | 1000 |
| 2025-12-02 | -100.00 | $0.24 | 1000 |
| 2025-12-01 | -100.00 | $0.24 | 1000 |
| 2025-11-28 | -100.00 | $0.24 | 4000 |
| 2025-11-20 | 0.00 | $0.27 | 1000 |
| 2025-11-19 | 0.00 | $0.27 | 1000 |
| 2025-11-18 | 0.00 | $0.27 | 1000 |
| 2025-11-17 | 0.00 | $0.27 | 1000 |
| 2025-11-14 | 0.00 | $0.27 | 1000 |
| 2025-11-13 | 0.00 | $0.27 | 1000 |
| 2025-11-12 | -56.18 | $0.27 | 1000 |
| 2025-11-11 | -56.18 | $0.27 | 1000 |
| 2025-11-10 | -56.18 | $0.27 | 1000 |
| 2025-11-07 | -56.18 | $0.27 | 1000 |
| 2025-11-06 | -56.18 | $0.27 | 1000 |
| 2025-11-05 | -56.18 | $0.27 | 1000 |
| 2025-11-04 | -56.18 | $0.27 | 1000 |
| 2025-11-03 | -56.18 | $0.27 | 1000 |
| 2025-10-31 | -56.18 | $0.27 | 1000 |
| 2025-10-30 | -56.18 | $0.27 | 1000 |
| 2025-10-29 | -56.18 | $0.27 | 1000 |
| 2025-10-28 | -56.18 | $0.27 | — |
| 2025-10-27 | -56.18 | $0.27 | 1000 |
| 2025-10-24 | -100.00 | $0.21 | — |
| 2025-10-23 | -100.00 | $0.21 | — |
| 2025-10-22 | -100.00 | $0.21 | — |
| 2025-10-21 | -100.00 | $0.21 | — |
| 2025-10-20 | -100.00 | $0.21 | — |
| 2025-10-17 | -100.00 | $0.21 | 1000 |
| 2025-10-16 | -80.04 | $0.29 | 2000 |
| 2025-10-08 | -100.00 | $0.27 | — |
| 2025-10-07 | -100.00 | $0.27 | — |
| 2025-10-06 | -100.00 | $0.27 | — |
| 2025-10-03 | -100.00 | $0.27 | — |
| 2025-10-02 | -100.00 | $0.27 | — |
| 2025-10-01 | -100.00 | $0.27 | — |
| 2025-09-30 | -100.00 | $0.27 | — |
| 2025-09-29 | -100.00 | $0.27 | — |
| 2025-09-26 | -100.00 | $0.27 | — |
| 2025-09-25 | -100.00 | $0.27 | — |
| 2025-09-24 | -100.00 | $0.27 | — |
| 2025-09-23 | -100.00 | $0.27 | 1640 |
| 2025-09-22 | -100.00 | $0.27 | — |
| 2025-09-19 | -100.00 | $0.27 | — |
| 2025-09-18 | -100.00 | $0.27 | — |
| 2025-09-17 | -100.00 | $0.27 | — |
| 2025-09-16 | -100.00 | $0.27 | — |
| 2025-09-15 | -100.00 | $0.27 | 1640 |
| 2025-09-12 | -100.00 | $0.27 | — |
| 2025-09-11 | -100.00 | $0.27 | 1840 |
| 2025-09-10 | -62.96 | $0.30 | 2500 |
| 2025-09-09 | -64.29 | $0.30 | — |
| 2025-09-08 | -64.29 | $0.30 | — |
| 2025-09-05 | -64.29 | $0.30 | — |
| 2025-09-04 | -64.29 | $0.30 | — |
| 2025-09-03 | -64.29 | $0.30 | 4050 |
| 2025-09-02 | -61.70 | $0.30 | — |
| 2025-08-29 | -61.70 | $0.30 | — |
| 2025-08-28 | -61.70 | $0.30 | 1000 |
| 2025-08-27 | 0.00 | $0.34 | — |
| 2025-08-26 | 0.00 | $0.34 | 5250 |
| 2025-08-25 | 0.00 | $0.28 | — |
| 2025-08-22 | 0.00 | $0.28 | 48 |
| 2025-08-21 | 0.00 | $0.28 | 48 |
| 2025-08-20 | 0.00 | $0.28 | 48 |
| 2025-08-19 | 0.00 | $0.28 | 48 |
| 2025-08-18 | 0.00 | $0.28 | — |
| 2025-08-15 | 0.00 | $0.28 | — |
| 2025-08-14 | 0.00 | $0.28 | — |
| 2025-08-13 | 0.00 | $0.28 | — |
| 2025-08-12 | 0.00 | $0.28 | — |
| 2025-08-11 | 0.00 | $0.28 | — |
| 2025-08-08 | 0.00 | $0.28 | — |
| 2025-08-07 | -0.63 | $0.28 | — |
| 2025-08-06 | -0.63 | $0.28 | 48 |
| 2025-08-05 | -0.63 | $0.28 | — |
| 2025-08-04 | -0.63 | $0.28 | — |
| 2025-08-01 | -0.63 | $0.28 | 3000 |
| 2025-07-31 | -74.92 | $0.25 | — |
| 2025-07-30 | -74.92 | $0.25 | — |
| 2025-07-29 | -74.92 | $0.25 | — |
| 2025-07-28 | -84.18 | $0.25 | 20525 |
| 2025-07-25 | -84.18 | $0.25 | — |
| 2025-07-24 | -84.18 | $0.25 | — |
| 2025-07-23 | -84.18 | $0.25 | — |
| 2025-07-22 | -84.18 | $0.25 | — |
| 2025-07-21 | -84.18 | $0.25 | 20525 |
| 2025-07-18 | -84.18 | $0.25 | 20525 |
| 2025-07-17 | -68.99 | $0.25 | 20525 |
| 2025-07-16 | -74.48 | $0.25 | 20525 |
| 2025-07-15 | -74.48 | $0.25 | 20525 |
| 2025-07-14 | -74.48 | $0.25 | 20535 |
| 2025-07-11 | -85.15 | $0.24 | 45600 |
| 2025-07-10 | -43.28 | $0.27 | — |
| 2025-07-09 | -43.28 | $0.27 | 7500 |
| 2025-07-08 | -43.28 | $0.27 | 7500 |
| 2025-07-07 | -43.28 | $0.27 | 7500 |
| 2025-07-03 | -43.28 | $0.27 | — |
| 2025-07-02 | -43.28 | $0.27 | 7500 |
| 2025-07-01 | -43.28 | $0.27 | 7500 |
| 2025-06-30 | -17.70 | $0.29 | — |
| 2025-06-27 | -17.70 | $0.29 | — |
| 2025-06-26 | -17.70 | $0.29 | — |
| 2025-06-25 | -17.70 | $0.29 | — |
| 2025-06-24 | -17.70 | $0.29 | — |
| 2025-06-23 | -17.70 | $0.29 | — |
| 2025-06-20 | -17.70 | $0.29 | — |
| 2025-06-18 | -17.70 | $0.29 | 302500 |
| 2025-05-29 | -100.00 | $0.31 | — |
| 2025-05-28 | -60.45 | $0.31 | — |
| 2025-05-27 | -80.41 | $0.31 | 12700 |
| 2025-05-23 | -80.41 | $0.31 | — |
| 2025-05-22 | -80.41 | $0.31 | — |
| 2025-05-21 | -82.87 | $0.31 | — |
| 2025-05-20 | -82.87 | $0.31 | — |
| 2025-05-19 | -82.87 | $0.31 | — |
| 2025-05-16 | -82.87 | $0.31 | — |
| 2025-05-15 | -82.87 | $0.31 | — |
| 2025-05-14 | -82.87 | $0.31 | — |
| 2025-05-13 | -82.87 | $0.31 | — |
| 2025-05-12 | -82.87 | $0.31 | — |
| 2025-05-09 | -82.87 | $0.31 | — |
| 2025-05-08 | -82.87 | $0.31 | — |
| 2025-05-07 | -82.87 | $0.31 | — |
| 2025-05-06 | -82.87 | $0.31 | — |
| 2025-05-05 | -82.87 | $0.31 | — |
| 2025-05-02 | -82.87 | $0.31 | 700 |
| 2025-05-01 | -56.69 | $0.34 | — |
| 2025-04-30 | -56.69 | $0.34 | 22048 |
| 2025-04-29 | -20.32 | $0.40 | — |
| 2025-04-28 | -20.32 | $0.40 | — |
| 2025-04-25 | -20.32 | $0.40 | — |
| 2025-04-24 | -20.32 | $0.40 | 36791 |
| 2025-04-23 | 0.00 | $0.37 | — |
| 2025-04-22 | 0.00 | $0.37 | — |
| 2025-04-21 | 0.00 | $0.37 | — |
| 2025-04-17 | 0.00 | $0.37 | — |
| 2025-04-16 | 0.00 | $0.37 | — |
| 2025-04-15 | 0.00 | $0.37 | — |
| 2025-04-14 | 0.00 | $0.37 | — |
| 2025-04-11 | 0.00 | $0.37 | — |
| 2025-04-10 | 0.00 | $0.37 | — |
| 2025-04-09 | 0.00 | $0.37 | — |
| 2025-04-08 | 0.00 | $0.37 | — |
| 2025-04-07 | 0.00 | $0.37 | 1919 |
| 2025-04-04 | 0.00 | $0.37 | — |
| 2025-04-03 | 0.00 | $0.37 | — |
| 2025-04-02 | 0.00 | $0.37 | 1919 |
| 2025-04-01 | 0.00 | $0.37 | 1919 |
| 2025-03-31 | 0.00 | $0.37 | 500 |
| 2025-03-21 | 0.00 | $0.33 | — |
| 2025-03-20 | 0.00 | $0.33 | 1919 |
| 2025-03-19 | 0.00 | $0.33 | 1919 |
| 2025-03-18 | -27.71 | $0.33 | 1919 |
| 2025-03-17 | -31.15 | $0.33 | 1919 |
| 2025-03-14 | -31.15 | $0.33 | 1919 |
| 2025-03-13 | -31.15 | $0.33 | 1919 |
| 2025-03-12 | -31.15 | $0.33 | — |
| 2025-03-11 | -31.15 | $0.33 | 1919 |
| 2025-03-10 | -31.15 | $0.33 | — |
| 2025-03-07 | -31.15 | $0.33 | — |
| 2025-03-06 | -31.15 | $0.33 | — |
| 2025-03-05 | -31.15 | $0.33 | — |
| 2025-03-04 | -31.15 | $0.33 | — |
| 2025-03-03 | -31.15 | $0.33 | — |
| 2025-02-28 | -31.15 | $0.33 | — |
| 2025-02-27 | -31.15 | $0.33 | — |
| 2025-02-26 | -31.15 | $0.33 | — |
| 2025-02-25 | -22.99 | $0.33 | 2888 |
| 2025-02-24 | -73.79 | $0.30 | — |
| 2025-02-21 | -73.79 | $0.30 | — |
| 2025-02-20 | -56.19 | $0.30 | 2888 |
| 2025-02-19 | -2.62 | $0.35 | — |
| 2025-02-18 | -2.62 | $0.35 | 4000 |
| 2025-02-14 | -16.59 | $0.33 | 1000 |
| 2025-02-13 | -2.62 | $0.35 | — |
| 2025-02-12 | -10.98 | $0.35 | 4890 |
| 2025-02-11 | -33.53 | $0.33 | — |
| 2025-02-10 | -33.53 | $0.33 | — |
| 2025-02-07 | -33.53 | $0.33 | — |
| 2025-02-06 | -33.53 | $0.33 | — |
| 2025-02-05 | -33.53 | $0.33 | — |
| 2025-02-04 | -33.53 | $0.33 | 1000 |
| 2025-02-03 | -33.53 | $0.33 | — |
| 2025-01-31 | -33.53 | $0.33 | 764 |
| 2025-01-30 | -37.72 | $0.32 | — |
| 2025-01-29 | -44.88 | $0.32 | — |
| 2025-01-28 | -54.88 | $0.32 | 21344 |
| 2025-01-27 | -55.42 | $0.32 | 278 |
| 2025-01-24 | -33.77 | $0.35 | — |
| 2025-01-23 | -33.77 | $0.35 | 3276 |
| 2025-01-22 | -100.00 | $0.26 | — |
| 2025-01-21 | -100.00 | $0.26 | 100 |
| 2025-01-17 | -49.33 | $0.35 | — |
| 2025-01-16 | -49.33 | $0.35 | 2888 |
| 2025-01-15 | -39.40 | $0.36 | — |
| 2025-01-14 | -39.40 | $0.36 | 2500 |
| 2025-01-13 | -82.31 | $0.33 | — |
| 2025-01-10 | -82.31 | $0.33 | 656 |
| 2025-01-08 | -86.58 | $0.32 | 5405 |
| 2025-01-07 | -92.50 | $0.33 | — |
| 2025-01-06 | -92.50 | $0.33 | 1400 |
| 2025-01-03 | -100.00 | $0.33 | 240 |
| 2025-01-02 | -100.00 | $0.33 | 310 |
| 2024-12-31 | -100.00 | $0.35 | 13139 |
| 2024-12-30 | -72.87 | $0.37 | — |
| 2024-12-27 | -72.87 | $0.37 | 2500 |
| 2024-12-26 | -94.90 | $0.35 | — |
| 2024-12-24 | -94.90 | $0.35 | — |
| 2024-12-23 | -90.30 | $0.35 | 402 |
| 2024-12-20 | -95.15 | $0.35 | 1850 |
| 2024-12-19 | -61.18 | $0.38 | 3400 |
| 2024-12-18 | -86.41 | $0.35 | — |
| 2024-12-17 | -86.41 | $0.35 | — |
| 2024-12-16 | -86.41 | $0.35 | — |
| 2024-12-13 | -86.41 | $0.35 | 2500 |
| 2024-12-12 | 0.00 | $0.44 | — |
| 2024-12-11 | -55.20 | $0.44 | — |
| 2024-12-10 | -55.20 | $0.44 | — |
| 2024-12-09 | -55.20 | $0.44 | 300 |
| 2024-12-06 | -91.30 | $0.36 | — |
| 2024-12-05 | -91.30 | $0.36 | — |
| 2024-12-04 | -91.30 | $0.36 | 2500 |
| 2024-12-03 | -91.30 | $0.36 | — |
| 2024-12-02 | -91.30 | $0.36 | — |
| 2024-11-29 | -91.30 | $0.36 | — |
| 2024-11-27 | -91.30 | $0.36 | — |
| 2024-11-26 | -91.30 | $0.36 | 5000 |
| 2024-11-25 | -100.00 | $0.34 | — |
| 2024-11-22 | -100.00 | $0.34 | 6000 |
| 2024-11-21 | -100.00 | $0.35 | — |
| 2024-11-20 | -100.00 | $0.35 | — |
| 2024-11-19 | -100.00 | $0.35 | — |
| 2024-11-18 | -100.00 | $0.35 | 2500 |
| 2024-11-15 | -100.00 | $0.35 | 166000 |
| 2024-11-14 | -94.82 | $0.37 | 208828 |
| 2024-11-13 | 0.00 | $0.57 | — |
| 2024-11-12 | 0.00 | $0.57 | — |
| 2024-11-11 | 0.00 | $0.57 | — |
| 2024-11-08 | 0.00 | $0.57 | 2500 |
| 2024-11-07 | 0.00 | $0.57 | 5350 |
| 2024-11-06 | -44.75 | $0.46 | 500 |
| 2024-11-05 | -32.65 | $0.46 | 300 |
| 2024-11-04 | -40.70 | $0.46 | — |
| 2024-11-01 | -73.87 | $0.46 | 300 |
| 2024-10-31 | -73.87 | $0.46 | 300 |
| 2024-10-30 | -76.92 | $0.46 | 300 |
| 2024-10-29 | -78.29 | $0.46 | — |
| 2024-10-28 | -78.29 | $0.46 | 140 |
| 2024-10-25 | -84.29 | $0.43 | 5000 |
| 2024-10-24 | -88.22 | $0.42 | — |
| 2024-10-23 | -76.19 | $0.42 | — |
| 2024-10-22 | -76.19 | $0.42 | — |
| 2024-10-21 | -76.19 | $0.42 | — |
| 2024-10-18 | -76.19 | $0.42 | — |
| 2024-10-17 | -73.45 | $0.42 | 5230 |
| 2024-10-16 | -70.56 | $0.43 | 370 |
| 2024-10-15 | -76.29 | $0.40 | 1000 |
| 2024-10-14 | -68.13 | $0.44 | 5010 |
| 2024-10-11 | -56.42 | $0.51 | 17550 |
| 2024-10-10 | -68.97 | $0.44 | 24300 |
| 2024-10-09 | -77.20 | $0.40 | 105756 |
| 2024-10-08 | -67.14 | $0.45 | 71292 |
| 2024-10-07 | -14.09 | $0.74 | 7526 |
| 2024-10-04 | -19.58 | $0.71 | 11320 |
| 2024-10-03 | -4.94 | $0.79 | 17451 |
| 2024-10-02 | -9.26 | $0.77 | 152994 |
| 2024-10-01 | 0.00 | $0.51 | 6779 |
| 2024-09-30 | -9.56 | $0.48 | 293934 |
| 2024-09-27 | 0.00 | $0.38 | 12331 |
| 2024-09-26 | -25.58 | $0.29 | — |
| 2024-09-25 | -25.58 | $0.29 | — |
| 2024-09-24 | -25.58 | $0.29 | 2000 |
| 2024-09-23 | -10.00 | $0.29 | 400 |
| 2024-09-20 | -29.60 | $0.27 | — |
| 2024-09-19 | -29.60 | $0.27 | — |
| 2024-09-18 | -29.60 | $0.27 | 500 |
| 2024-09-17 | -10.00 | $0.29 | — |
| 2024-09-16 | -10.00 | $0.29 | — |
| 2024-09-13 | -10.00 | $0.29 | — |
| 2024-09-12 | -10.00 | $0.29 | — |
| 2024-09-11 | -10.00 | $0.29 | — |
| 2024-09-10 | -10.00 | $0.29 | — |
| 2024-09-09 | -10.00 | $0.29 | — |
| 2024-09-06 | -10.00 | $0.29 | 3600 |
| 2024-09-05 | -10.00 | $0.29 | — |
| 2024-09-04 | -10.00 | $0.29 | 3600 |
| 2024-09-03 | -11.50 | $0.29 | 3600 |
| 2024-08-30 | 0.00 | $0.30 | 200500 |
| 2024-08-29 | -32.33 | $0.26 | 100000 |
| 2024-08-28 | -25.20 | $0.27 | — |
| 2024-08-27 | -25.20 | $0.27 | 900 |
| 2024-08-26 | -100.00 | $0.20 | — |
| 2024-08-23 | -100.00 | $0.20 | 5000 |
| 2024-08-22 | -100.00 | $0.28 | — |
| 2024-08-21 | -100.00 | $0.28 | — |
| 2024-08-20 | -100.00 | $0.28 | — |
| 2024-08-19 | -100.00 | $0.28 | — |
| 2024-08-16 | -100.00 | $0.28 | — |
| 2024-08-15 | -100.00 | $0.28 | — |
| 2024-08-14 | -100.00 | $0.28 | — |
| 2024-08-13 | -100.00 | $0.28 | — |
| 2024-08-12 | -100.00 | $0.28 | — |
| 2024-08-09 | -100.00 | $0.28 | — |
| 2024-08-08 | -75.75 | $0.28 | 2000 |
| 2024-08-07 | -75.75 | $0.28 | 3000 |
| 2024-08-06 | -61.23 | $0.29 | — |
| 2024-08-05 | -61.23 | $0.29 | — |
| 2024-08-02 | -61.23 | $0.29 | — |
| 2024-08-01 | -66.60 | $0.29 | — |
| 2024-07-31 | -66.60 | $0.29 | — |
| 2024-07-30 | -66.60 | $0.29 | — |
| 2024-07-29 | -66.60 | $0.29 | — |
| 2024-07-26 | -66.60 | $0.29 | — |
| 2024-07-25 | -66.60 | $0.29 | — |
| 2024-07-24 | -66.60 | $0.29 | — |
| 2024-06-12 | -71.39 | $0.29 | 5000 |
| 2024-06-10 | -67.39 | $0.30 | 7500 |
| 2024-05-31 | -41.82 | $0.36 | 2000 |
| 2024-05-29 | -34.95 | $0.37 | 1000 |
| 2024-05-24 | -42.16 | $0.37 | 5000 |
| 2024-05-03 | -43.13 | $0.36 | 2500 |
| 2024-04-29 | -47.13 | $0.35 | 4006 |
| 2024-04-16 | -95.10 | $0.25 | 101 |
| 2024-04-15 | -95.10 | $0.25 | 200 |
| 2024-04-12 | -100.00 | $0.24 | 200 |
| 2024-04-03 | -81.65 | $0.30 | 110 |
| 2024-04-02 | -60.17 | $0.34 | 3500 |
| 2024-04-01 | -34.20 | $0.39 | 2500 |
| 2024-03-28 | -35.98 | $0.39 | 100 |
| 2024-03-26 | -100.00 | $0.26 | 3566 |
| 2024-03-22 | -81.69 | $0.35 | 2500 |
| 2024-03-21 | -50.80 | $0.39 | 2518 |
| 2024-03-19 | -55.79 | $0.38 | 2344 |
| 2024-03-18 | -82.88 | $0.37 | 1000 |
| 2024-03-15 | -37.61 | $0.42 | 1565 |
| 2024-03-14 | -25.82 | $0.43 | 5000 |
| 2024-03-12 | -16.00 | $0.44 | 2300 |
| 2024-03-11 | -45.00 | $0.41 | 300 |
| 2024-02-26 | -21.91 | $0.46 | 2500 |
| 2024-02-16 | -29.29 | $0.45 | 1410 |
| 2024-01-22 | -100.00 | $0.35 | — |
| 2024-01-19 | -100.00 | $0.35 | — |
| 2024-01-18 | -100.00 | $0.35 | — |
| 2024-01-17 | -100.00 | $0.35 | — |
| 2024-01-16 | -100.00 | $0.35 | — |
| 2024-01-12 | -100.00 | $0.35 | — |
| 2024-01-11 | -100.00 | $0.35 | — |
| 2024-01-10 | -100.00 | $0.35 | — |
| 2024-01-09 | -100.00 | $0.35 | — |
| 2024-01-08 | -100.00 | $0.35 | — |
| 2024-01-05 | -100.00 | $0.35 | — |
| 2024-01-04 | -100.00 | $0.35 | — |
| 2024-01-03 | -100.00 | $0.35 | — |
| 2024-01-02 | -100.00 | $0.35 | — |
| 2023-12-29 | -100.00 | $0.35 | — |
| 2023-12-28 | -100.00 | $0.35 | — |
| 2023-12-27 | -100.00 | $0.35 | 100 |
| 2023-12-26 | -17.16 | $0.49 | — |
| 2023-12-22 | -17.16 | $0.49 | — |
| 2023-12-21 | -17.16 | $0.49 | — |
| 2023-12-20 | -39.38 | $0.49 | 108 |
| 2023-12-19 | -100.00 | $0.37 | — |
| 2023-12-18 | -100.00 | $0.37 | — |
| 2023-12-15 | -100.00 | $0.37 | — |
| 2023-12-14 | -100.00 | $0.37 | — |
| 2023-12-13 | -100.00 | $0.37 | — |
| 2023-12-12 | -100.00 | $0.37 | 1000 |
| 2023-12-11 | -100.00 | $0.51 | — |
| 2023-12-08 | -100.00 | $0.51 | — |
| 2023-12-07 | -100.00 | $0.51 | — |
| 2023-12-06 | -100.00 | $0.51 | — |
| 2023-12-05 | -100.00 | $0.51 | — |
| 2023-12-04 | -100.00 | $0.51 | — |
| 2023-12-01 | -100.00 | $0.51 | — |
| 2023-11-30 | -100.00 | $0.51 | — |
| 2023-11-29 | -100.00 | $0.51 | — |
| 2023-11-28 | -100.00 | $0.51 | — |
| 2023-11-27 | -100.00 | $0.51 | — |
| 2023-11-24 | -100.00 | $0.51 | — |
| 2023-11-22 | -100.00 | $0.51 | 2000 |
| 2023-11-21 | -75.20 | $0.55 | — |
| 2023-11-20 | -75.20 | $0.55 | — |
| 2023-11-17 | -75.20 | $0.55 | 100 |
| 2023-11-16 | -100.00 | $0.51 | — |
| 2023-11-15 | -100.00 | $0.51 | 1000 |
| 2023-11-14 | 0.00 | $0.68 | — |
| 2023-11-13 | 0.00 | $0.68 | — |
| 2023-11-10 | 0.00 | $0.68 | — |
| 2023-11-09 | -2.63 | $0.68 | — |
| 2023-11-08 | -42.35 | $0.68 | — |
| 2023-09-06 | -76.90 | $0.68 | 1000 |
| 2023-08-29 | -100.00 | $0.60 | — |
| 2023-08-28 | -100.00 | $0.60 | — |
| 2023-08-25 | -100.00 | $0.60 | — |
| 2023-08-24 | -100.00 | $0.60 | — |
| 2023-08-23 | -100.00 | $0.60 | — |
| 2023-08-22 | -100.00 | $0.60 | — |
| 2023-08-21 | -100.00 | $0.60 | — |
| 2023-08-18 | -100.00 | $0.60 | — |
| 2023-08-17 | -100.00 | $0.60 | — |
| 2023-08-16 | -100.00 | $0.60 | — |
| 2023-08-15 | -100.00 | $0.60 | — |
| 2023-08-14 | -100.00 | $0.60 | — |
| 2023-08-11 | -100.00 | $0.60 | — |
| 2023-08-10 | -100.00 | $0.60 | — |
| 2023-08-09 | -100.00 | $0.60 | — |
| 2023-08-01 | -100.00 | $0.60 | 4999 |
| 2023-07-31 | -97.83 | $0.68 | 101 |
| 2023-07-28 | -76.86 | $0.74 | 5000 |
| 2023-01-30 | 0.00 | $0.96 | — |
| 2023-01-27 | 0.00 | $0.96 | — |
| 2023-01-26 | 0.00 | $0.96 | — |
| 2023-01-25 | 0.00 | $0.96 | — |
| 2023-01-24 | 0.00 | $0.96 | — |
| 2023-01-23 | 0.00 | $0.96 | — |
| 2023-01-20 | 0.00 | $0.96 | — |
| 2023-01-19 | 0.00 | $0.96 | — |
| 2023-01-18 | 0.00 | $0.96 | — |
| 2023-01-17 | 0.00 | $0.96 | — |
| 2023-01-13 | 0.00 | $0.96 | — |
| 2023-01-12 | 0.00 | $0.96 | — |
| 2023-01-11 | 0.00 | $0.96 | — |
| 2023-01-10 | 0.00 | $0.96 | — |
| 2023-01-09 | 0.00 | $0.96 | — |
| 2023-01-06 | 0.00 | $0.96 | — |
| 2023-01-05 | 0.00 | $0.96 | — |
| 2023-01-04 | 0.00 | $0.96 | — |
| 2023-01-03 | 0.00 | $0.96 | 1000 |
| 2022-12-20 | -100.00 | $0.78 | — |
| 2022-12-19 | -100.00 | $0.78 | — |
| 2022-12-16 | -100.00 | $0.78 | — |
| 2022-12-15 | -100.00 | $0.78 | — |
| 2022-12-14 | -100.00 | $0.78 | — |
| 2022-12-13 | -100.00 | $0.78 | — |
| 2022-12-12 | -100.00 | $0.78 | — |
| 2022-12-09 | -100.00 | $0.78 | — |
| 2022-12-08 | -100.00 | $0.78 | — |
| 2022-12-07 | -100.00 | $0.78 | — |
| 2022-12-06 | -100.00 | $0.78 | — |
| 2022-12-05 | -100.00 | $0.78 | — |
| 2022-12-02 | -100.00 | $0.78 | — |
| 2022-12-01 | -100.00 | $0.78 | — |
| 2022-11-30 | -100.00 | $0.78 | — |
| 2022-11-29 | -100.00 | $0.78 | — |
| 2022-11-28 | -100.00 | $0.78 | — |
| 2022-11-25 | -100.00 | $0.78 | — |
| 2022-11-23 | -100.00 | $0.78 | 221 |
| 2022-08-15 | -100.00 | $1.00 | — |
| 2022-08-12 | -100.00 | $1.00 | — |
| 2022-08-11 | -100.00 | $1.00 | — |
| 2022-08-10 | -100.00 | $1.00 | — |
| 2022-08-09 | -100.00 | $1.00 | — |
| 2022-08-08 | -91.67 | $1.00 | — |
| 2022-08-05 | -91.67 | $1.00 | — |
| 2022-08-04 | -91.67 | $1.00 | — |
| 2022-08-03 | -91.67 | $1.00 | — |
| 2022-08-02 | -91.67 | $1.00 | — |
| 2022-08-01 | -91.67 | $1.00 | — |
| 2022-07-29 | -91.67 | $1.00 | — |
| 2022-07-28 | -91.67 | $1.00 | — |
| 2022-07-27 | -91.67 | $1.00 | — |
| 2022-07-26 | -91.67 | $1.00 | — |
| 2022-07-25 | -91.67 | $1.00 | — |
| 2022-07-22 | -91.67 | $1.00 | — |
| 2022-07-21 | -91.67 | $1.00 | — |
| 2022-07-20 | -91.67 | $1.00 | 116 |
| 2022-07-19 | -50.00 | $1.05 | 202 |
| 2022-07-18 | -91.67 | $1.00 | — |
| 2022-07-15 | -91.67 | $1.00 | — |
| 2022-07-14 | -91.67 | $1.00 | — |
| 2022-07-13 | -91.67 | $1.00 | 404 |
| 2022-06-07 | -100.00 | $0.99 | — |
| 2022-06-06 | -100.00 | $0.99 | — |
| 2022-06-03 | -100.00 | $0.99 | — |
| 2022-06-02 | -100.00 | $0.99 | — |
| 2022-06-01 | -100.00 | $0.99 | — |
| 2022-05-31 | -100.00 | $0.99 | — |
| 2022-05-27 | -100.00 | $0.99 | — |
| 2022-05-26 | -100.00 | $0.99 | — |
| 2022-05-25 | -100.00 | $0.99 | — |
| 2022-05-24 | -100.00 | $0.99 | — |
| 2022-05-23 | -100.00 | $0.99 | — |
| 2022-05-20 | -100.00 | $0.99 | — |
| 2022-05-19 | -100.00 | $0.99 | — |
| 2022-05-18 | -100.00 | $0.99 | — |
| 2022-05-17 | -100.00 | $0.99 | — |
| 2022-05-16 | -100.00 | $0.99 | — |
| 2022-05-13 | -100.00 | $0.99 | — |
| 2022-05-12 | -100.00 | $0.99 | — |
| 2022-05-11 | -100.00 | $0.99 | 3010 |
| 2022-04-20 | 0.00 | $1.04 | — |
| 2022-04-19 | 0.00 | $1.04 | — |
| 2022-04-18 | 0.00 | $1.04 | — |
| 2022-04-14 | 0.00 | $1.04 | — |
| 2022-04-13 | 0.00 | $1.04 | — |
| 2022-04-12 | 0.00 | $1.04 | — |
| 2022-04-11 | 0.00 | $1.04 | — |
| 2022-04-08 | -64.10 | $1.04 | — |
| 2022-04-07 | -64.10 | $1.04 | — |
| 2022-04-06 | -64.10 | $1.04 | — |
| 2022-04-05 | -64.10 | $1.04 | — |
| 2022-04-04 | -64.10 | $1.04 | — |
| 2022-04-01 | -64.10 | $1.04 | — |
| 2022-03-31 | -64.10 | $1.04 | — |
| 2022-03-30 | -64.10 | $1.04 | — |
| 2022-03-29 | -64.10 | $1.04 | — |
| 2022-03-28 | -64.10 | $1.04 | — |
| 2022-03-25 | -64.10 | $1.04 | — |
| 2022-03-24 | -64.10 | $1.04 | 100 |
| 2022-03-23 | -74.36 | $1.00 | — |
| 2022-03-22 | -74.36 | $1.00 | — |
| 2022-03-21 | -74.36 | $1.00 | 4300 |
| 2022-03-18 | -100.00 | $0.90 | — |
| 2022-03-17 | -100.00 | $0.90 | — |
| 2022-03-16 | -100.00 | $0.90 | — |
| 2022-03-15 | -100.00 | $0.90 | 1000 |
| 2022-02-24 | -100.00 | $1.29 | — |
| 2022-02-23 | -100.00 | $1.29 | — |
| 2022-02-22 | -100.00 | $1.29 | — |
| 2022-02-18 | -61.11 | $1.29 | — |
| 2022-02-17 | -61.11 | $1.29 | — |
| 2022-02-16 | -61.11 | $1.29 | — |
| 2022-02-15 | -61.11 | $1.29 | — |
| 2022-02-14 | -61.11 | $1.29 | — |
| 2022-02-11 | -61.11 | $1.29 | — |
| 2022-02-10 | -61.11 | $1.29 | — |
| 2022-02-09 | -61.11 | $1.29 | — |
| 2022-02-08 | -61.11 | $1.29 | — |
| 2022-02-07 | -61.11 | $1.29 | — |
| 2022-02-04 | -61.11 | $1.29 | — |
| 2022-02-03 | -61.11 | $1.29 | — |
| 2022-02-02 | -61.11 | $1.29 | — |
| 2022-02-01 | -61.11 | $1.29 | — |
| 2022-01-31 | -61.11 | $1.29 | — |
| 2022-01-28 | -61.11 | $1.29 | 147 |
| 2022-01-27 | -3.23 | $1.39 | — |
| 2022-01-26 | -3.23 | $1.39 | — |
| 2022-01-25 | -3.23 | $1.39 | 4900 |
| 2022-01-24 | -27.78 | $1.22 | — |
| 2022-01-21 | -75.00 | $1.22 | — |
| 2022-01-20 | -75.00 | $1.22 | — |
| 2022-01-19 | -75.00 | $1.22 | — |
| 2022-01-18 | -75.00 | $1.22 | — |
| 2022-01-14 | -75.00 | $1.22 | — |
| 2022-01-13 | -75.00 | $1.22 | — |
| 2022-01-12 | -75.00 | $1.22 | — |
| 2022-01-11 | -75.00 | $1.22 | — |
| 2022-01-10 | -75.00 | $1.22 | — |
| 2022-01-07 | -75.00 | $1.22 | — |
| 2022-01-06 | -75.00 | $1.22 | — |
| 2022-01-05 | -75.00 | $1.22 | — |
| 2022-01-04 | -75.00 | $1.22 | — |
| 2022-01-03 | -75.00 | $1.22 | — |
| 2021-12-31 | -75.00 | $1.22 | 108 |
| 2021-12-30 | -100.00 | $1.09 | — |
| 2021-12-29 | -100.00 | $1.09 | — |
| 2021-12-28 | -100.00 | $1.09 | 100 |
| 2021-12-27 | -100.00 | $1.27 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.06
2026-07-14
Close Price
$0.14
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
8.72
Average
48.09
Maximum
99.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.06 | $0.14 | 2000 |
| 2026-07-13 | 50.97 | $0.14 | 2000 |
| 2026-07-10 | 50.88 | $0.14 | 2000 |
| 2026-07-09 | 50.78 | $0.14 | 2000 |
| 2026-07-08 | 50.68 | $0.14 | — |
| 2026-07-07 | 50.57 | $0.14 | — |
| 2026-07-06 | 50.46 | $0.14 | 2000 |
| 2026-07-02 | 50.34 | $0.14 | 2000 |
| 2026-07-01 | 50.21 | $0.14 | 2000 |
| 2026-06-30 | 50.08 | $0.14 | 2000 |
| 2026-06-29 | 49.94 | $0.14 | 2000 |
| 2026-06-26 | 49.79 | $0.14 | 2000 |
| 2026-06-25 | 49.64 | $0.14 | 2000 |
| 2026-06-24 | 49.48 | $0.14 | 2000 |
| 2026-06-23 | 49.30 | $0.14 | 2000 |
| 2026-06-22 | 49.12 | $0.14 | 2000 |
| 2026-06-18 | 48.93 | $0.14 | 2000 |
| 2026-06-17 | 48.73 | $0.14 | 2000 |
| 2026-06-16 | 48.52 | $0.14 | 4000 |
| 2026-06-15 | 48.30 | $0.14 | 1350 |
| 2026-06-12 | 48.07 | $0.14 | 1350 |
| 2026-06-11 | 47.82 | $0.14 | 1350 |
| 2026-06-10 | 47.56 | $0.14 | 1350 |
| 2026-06-09 | 47.29 | $0.14 | 1350 |
| 2026-06-08 | 47.00 | $0.14 | — |
| 2026-06-05 | 46.70 | $0.14 | 1350 |
| 2026-06-04 | 46.38 | $0.14 | 1350 |
| 2026-06-03 | 46.05 | $0.14 | 1350 |
| 2026-06-02 | 45.70 | $0.14 | 1350 |
| 2026-06-01 | 45.33 | $0.14 | 1350 |
| 2026-05-29 | 44.94 | $0.14 | 1350 |
| 2026-05-28 | 44.53 | $0.14 | 1350 |
| 2026-05-27 | 44.09 | $0.14 | 1350 |
| 2026-05-26 | 43.64 | $0.14 | — |
| 2026-05-22 | 43.16 | $0.14 | 1350 |
| 2026-05-21 | 42.65 | $0.14 | 1350 |
| 2026-05-20 | 42.12 | $0.14 | 1350 |
| 2026-05-19 | 41.57 | $0.14 | 1350 |
| 2026-05-18 | 40.98 | $0.14 | 1350 |
| 2026-05-15 | 40.36 | $0.14 | — |
| 2026-05-14 | 39.71 | $0.14 | 1350 |
| 2026-05-13 | 39.02 | $0.14 | 1350 |
| 2026-05-12 | 38.30 | $0.14 | 1350 |
| 2026-05-11 | 37.54 | $0.14 | 1350 |
| 2026-05-08 | 36.74 | $0.14 | 1350 |
| 2026-05-07 | 35.90 | $0.14 | — |
| 2026-05-06 | 35.01 | $0.14 | 1350 |
| 2026-05-05 | 34.08 | $0.14 | 1350 |
| 2026-05-04 | 33.10 | $0.14 | 1350 |
| 2026-05-01 | 32.06 | $0.14 | 1350 |
| 2026-04-30 | 30.97 | $0.14 | 1350 |
| 2026-04-29 | 29.83 | $0.14 | 1350 |
| 2026-04-28 | 28.62 | $0.14 | 1350 |
| 2026-04-27 | 27.35 | $0.14 | 1350 |
| 2026-04-24 | 26.02 | $0.17 | 1350 |
| 2026-04-23 | 26.52 | $0.17 | 1350 |
| 2026-04-22 | 27.04 | $0.17 | 1350 |
| 2026-04-21 | 27.59 | $0.17 | 1350 |
| 2026-04-20 | 28.18 | $0.17 | — |
| 2026-04-17 | 28.79 | $0.17 | 1350 |
| 2026-04-16 | 29.43 | $0.17 | 1350 |
| 2026-04-15 | 30.11 | $0.17 | 1350 |
| 2026-04-14 | 30.83 | $0.17 | 1350 |
| 2026-04-13 | 31.58 | $0.17 | 1350 |
| 2026-04-10 | 32.37 | $0.17 | 1350 |
| 2026-04-09 | 33.20 | $0.17 | 1350 |
| 2026-04-08 | 34.08 | $0.17 | 1350 |
| 2026-04-07 | 35.00 | $0.17 | 1350 |
| 2026-04-06 | 35.97 | $0.17 | 1350 |
| 2026-04-02 | 37.00 | $0.17 | 1350 |
| 2026-04-01 | 38.07 | $0.17 | 1350 |
| 2026-03-31 | 39.21 | $0.17 | 1350 |
| 2026-03-30 | 40.40 | $0.17 | 1350 |
| 2026-03-27 | 41.48 | $0.17 | 1350 |
| 2026-03-26 | 42.62 | $0.17 | 1350 |
| 2026-03-25 | 43.82 | $0.17 | 1350 |
| 2026-03-24 | 45.09 | $0.17 | 1350 |
| 2026-03-23 | 46.42 | $0.17 | 1350 |
| 2026-03-20 | 47.82 | $0.17 | 1350 |
| 2026-03-19 | 49.29 | $0.17 | 1350 |
| 2026-03-18 | 50.84 | $0.17 | 1350 |
| 2026-03-17 | 52.47 | $0.17 | 1350 |
| 2026-03-16 | 54.19 | $0.17 | 6292 |
| 2026-03-13 | 56.00 | $0.24 | 1350 |
| 2026-03-12 | 56.64 | $0.24 | 1350 |
| 2026-03-11 | 57.30 | $0.24 | 1350 |
| 2026-03-10 | 58.01 | $0.24 | 1350 |
| 2026-03-09 | 58.75 | $0.24 | 1350 |
| 2026-03-06 | 59.53 | $0.24 | 1350 |
| 2026-03-05 | 60.35 | $0.24 | 1350 |
| 2026-03-04 | 61.21 | $0.24 | 1350 |
| 2026-03-03 | 62.12 | $0.24 | 1350 |
| 2026-03-02 | 63.07 | $0.24 | 1350 |
| 2026-02-27 | 64.08 | $0.27 | 1350 |
| 2026-02-26 | 63.16 | $0.27 | 1350 |
| 2026-02-25 | 62.19 | $0.26 | 2500 |
| 2026-02-24 | 61.27 | $0.26 | 6292 |
| 2026-02-23 | 60.30 | $0.14 | 1000 |
| 2026-02-20 | 60.09 | $0.14 | — |
| 2026-02-19 | 59.87 | $0.14 | — |
| 2026-02-18 | 59.65 | $0.14 | — |
| 2026-02-17 | 59.40 | $0.14 | — |
| 2026-02-13 | 59.15 | $0.14 | — |
| 2026-02-12 | 58.89 | $0.14 | — |
| 2026-02-11 | 58.60 | $0.14 | — |
| 2026-02-10 | 58.31 | $0.14 | — |
| 2026-02-09 | 58.00 | $0.14 | — |
| 2026-02-06 | 57.67 | $0.14 | — |
| 2026-02-05 | 57.33 | $0.14 | 1000 |
| 2026-02-04 | 56.96 | $0.14 | 1000 |
| 2026-02-03 | 56.58 | $0.14 | 1000 |
| 2026-02-02 | 56.18 | $0.14 | — |
| 2026-01-30 | 55.76 | $0.14 | — |
| 2026-01-29 | 55.31 | $0.14 | 1000 |
| 2026-01-28 | 54.84 | $0.14 | 1000 |
| 2026-01-27 | 54.35 | $0.14 | 1000 |
| 2026-01-26 | 53.83 | $0.14 | 1000 |
| 2026-01-23 | 53.29 | $0.14 | 1000 |
| 2026-01-22 | 52.71 | $0.14 | 1000 |
| 2026-01-21 | 52.11 | $0.14 | 1000 |
| 2026-01-20 | 51.47 | $0.14 | 1000 |
| 2026-01-16 | 50.80 | $0.14 | 1000 |
| 2026-01-15 | 50.09 | $0.14 | 1000 |
| 2026-01-14 | 49.35 | $0.14 | 1000 |
| 2026-01-13 | 48.57 | $0.14 | 1000 |
| 2026-01-12 | 47.74 | $0.14 | 1000 |
| 2026-01-09 | 46.87 | $0.14 | 1000 |
| 2026-01-08 | 45.96 | $0.14 | 1000 |
| 2026-01-07 | 45.00 | $0.14 | 1000 |
| 2026-01-06 | 43.99 | $0.14 | — |
| 2026-01-05 | 42.93 | $0.14 | 1000 |
| 2026-01-02 | 41.80 | $0.14 | 1500 |
| 2025-12-31 | 40.63 | $0.16 | 1000 |
| 2025-12-30 | 39.72 | $0.16 | 1000 |
| 2025-12-29 | 38.76 | $0.16 | 1000 |
| 2025-12-26 | 37.75 | $0.16 | 1000 |
| 2025-12-24 | 36.69 | $0.16 | 2000 |
| 2025-12-23 | 35.58 | $0.15 | 1000 |
| 2025-12-22 | 33.68 | $0.20 | 1000 |
| 2025-12-19 | 32.89 | $0.20 | 1000 |
| 2025-12-18 | 32.05 | $0.20 | 1000 |
| 2025-12-17 | 31.17 | $0.20 | 1000 |
| 2025-12-16 | 30.25 | $0.20 | 1000 |
| 2025-12-15 | 29.28 | $0.20 | — |
| 2025-12-12 | 28.25 | $0.20 | — |
| 2025-12-11 | 27.17 | $0.20 | — |
| 2025-12-10 | 26.04 | $0.20 | 1000 |
| 2025-12-09 | 24.85 | $0.20 | 5000 |
| 2025-12-08 | 23.59 | $0.24 | 1000 |
| 2025-12-05 | 23.83 | $0.24 | 1000 |
| 2025-12-04 | 24.09 | $0.24 | 1000 |
| 2025-12-03 | 24.36 | $0.24 | 1000 |
| 2025-12-02 | 24.64 | $0.24 | 1000 |
| 2025-12-01 | 24.94 | $0.24 | 1000 |
| 2025-11-28 | 25.26 | $0.24 | 4000 |
| 2025-11-26 | 25.59 | $0.27 | 1000 |
| 2025-11-25 | 25.47 | $0.27 | — |
| 2025-11-24 | 25.35 | $0.27 | 1000 |
| 2025-11-21 | 25.22 | $0.27 | 1000 |
| 2025-11-20 | 25.09 | $0.27 | 1000 |
| 2025-11-19 | 24.95 | $0.27 | 1000 |
| 2025-11-18 | 24.80 | $0.27 | 1000 |
| 2025-11-17 | 24.65 | $0.27 | 1000 |
| 2025-11-14 | 24.48 | $0.27 | 1000 |
| 2025-11-13 | 24.31 | $0.27 | 1000 |
| 2025-11-12 | 24.13 | $0.27 | 1000 |
| 2025-11-11 | 23.93 | $0.27 | 1000 |
| 2025-11-10 | 23.73 | $0.27 | 1000 |
| 2025-11-07 | 23.52 | $0.27 | 1000 |
| 2025-11-06 | 23.30 | $0.27 | 1000 |
| 2025-11-05 | 23.06 | $0.27 | 1000 |
| 2025-11-04 | 22.81 | $0.27 | 1000 |
| 2025-11-03 | 22.55 | $0.27 | 1000 |
| 2025-10-31 | 22.28 | $0.27 | 1000 |
| 2025-10-30 | 21.99 | $0.27 | 1000 |
| 2025-10-29 | 21.68 | $0.27 | 1000 |
| 2025-10-28 | 21.36 | $0.27 | — |
| 2025-10-27 | 21.03 | $0.27 | 1000 |
| 2025-10-24 | 20.67 | $0.21 | — |
| 2025-10-23 | 21.48 | $0.21 | — |
| 2025-10-22 | 22.32 | $0.21 | — |
| 2025-10-21 | 23.22 | $0.21 | — |
| 2025-10-20 | 24.15 | $0.21 | — |
| 2025-10-17 | 25.14 | $0.21 | 1000 |
| 2025-10-16 | 26.18 | $0.29 | 2000 |
| 2025-10-15 | 24.12 | $0.27 | — |
| 2025-10-14 | 24.38 | $0.27 | — |
| 2025-10-13 | 24.66 | $0.27 | — |
| 2025-10-10 | 24.96 | $0.27 | — |
| 2025-10-09 | 25.27 | $0.27 | — |
| 2025-10-08 | 25.60 | $0.27 | — |
| 2025-10-07 | 25.95 | $0.27 | — |
| 2025-10-06 | 26.31 | $0.27 | — |
| 2025-10-03 | 26.69 | $0.27 | — |
| 2025-10-02 | 27.09 | $0.27 | — |
| 2025-10-01 | 27.52 | $0.27 | — |
| 2025-09-30 | 27.96 | $0.27 | — |
| 2025-09-29 | 28.43 | $0.27 | — |
| 2025-09-26 | 28.93 | $0.27 | — |
| 2025-09-25 | 29.45 | $0.27 | — |
| 2025-09-24 | 30.00 | $0.27 | — |
| 2025-09-23 | 30.57 | $0.27 | 1640 |
| 2025-09-22 | 31.18 | $0.27 | — |
| 2025-09-19 | 31.82 | $0.27 | — |
| 2025-09-18 | 32.49 | $0.27 | — |
| 2025-09-17 | 33.20 | $0.27 | — |
| 2025-09-16 | 33.95 | $0.27 | — |
| 2025-09-15 | 34.73 | $0.27 | 1640 |
| 2025-09-12 | 35.56 | $0.27 | — |
| 2025-09-11 | 36.43 | $0.27 | 1840 |
| 2025-09-10 | 37.34 | $0.30 | 2500 |
| 2025-09-09 | 38.85 | $0.30 | — |
| 2025-09-08 | 40.50 | $0.30 | — |
| 2025-09-05 | 42.23 | $0.30 | — |
| 2025-09-04 | 44.05 | $0.30 | — |
| 2025-09-03 | 45.97 | $0.30 | 4050 |
| 2025-09-02 | 47.99 | $0.30 | — |
| 2025-08-29 | 50.02 | $0.30 | — |
| 2025-08-28 | 52.16 | $0.30 | 1000 |
| 2025-08-27 | 54.42 | $0.34 | — |
| 2025-08-26 | 54.02 | $0.34 | 5250 |
| 2025-08-25 | 53.61 | $0.28 | — |
| 2025-08-22 | 54.93 | $0.28 | 48 |
| 2025-08-21 | 56.33 | $0.28 | 48 |
| 2025-08-20 | 57.80 | $0.28 | 48 |
| 2025-08-19 | 59.35 | $0.28 | 48 |
| 2025-08-18 | 60.98 | $0.28 | — |
| 2025-08-15 | 62.69 | $0.28 | — |
| 2025-08-14 | 64.50 | $0.28 | — |
| 2025-08-13 | 66.40 | $0.28 | — |
| 2025-08-12 | 68.40 | $0.28 | — |
| 2025-08-11 | 70.51 | $0.28 | — |
| 2025-08-08 | 72.72 | $0.28 | — |
| 2025-08-07 | 75.06 | $0.28 | — |
| 2025-08-06 | 77.51 | $0.28 | 48 |
| 2025-08-05 | 80.10 | $0.28 | — |
| 2025-08-04 | 82.82 | $0.28 | — |
| 2025-08-01 | 85.68 | $0.28 | 3000 |
| 2025-07-31 | 88.70 | $0.25 | — |
| 2025-07-30 | 88.33 | $0.25 | — |
| 2025-07-29 | 87.95 | $0.25 | — |
| 2025-07-28 | 87.55 | $0.25 | 20525 |
| 2025-07-25 | 87.13 | $0.25 | — |
| 2025-07-24 | 86.68 | $0.25 | — |
| 2025-07-23 | 86.22 | $0.25 | — |
| 2025-07-22 | 85.72 | $0.25 | — |
| 2025-07-21 | 85.20 | $0.25 | 20525 |
| 2025-07-18 | 84.66 | $0.25 | 20525 |
| 2025-07-17 | 84.08 | $0.25 | 20525 |
| 2025-07-16 | 83.48 | $0.25 | 20525 |
| 2025-07-15 | 82.84 | $0.25 | 20525 |
| 2025-07-14 | 82.17 | $0.25 | 20535 |
| 2025-07-11 | 81.47 | $0.24 | 45600 |
| 2025-07-10 | 80.72 | $0.27 | — |
| 2025-07-09 | 80.05 | $0.27 | 7500 |
| 2025-07-08 | 79.34 | $0.27 | 7500 |
| 2025-07-07 | 78.60 | $0.27 | 7500 |
| 2025-07-03 | 77.82 | $0.27 | — |
| 2025-07-02 | 76.99 | $0.27 | 7500 |
| 2025-07-01 | 76.12 | $0.27 | 7500 |
| 2025-06-30 | 75.21 | $0.29 | — |
| 2025-06-27 | 74.33 | $0.29 | — |
| 2025-06-26 | 73.41 | $0.29 | — |
| 2025-06-25 | 72.44 | $0.29 | — |
| 2025-06-24 | 71.42 | $0.29 | — |
| 2025-06-23 | 70.35 | $0.29 | — |
| 2025-06-20 | 69.21 | $0.29 | — |
| 2025-06-18 | 68.02 | $0.29 | 302500 |
| 2025-06-17 | 66.77 | $0.31 | — |
| 2025-06-16 | 66.27 | $0.31 | — |
| 2025-06-13 | 65.74 | $0.31 | — |
| 2025-06-12 | 65.19 | $0.31 | — |
| 2025-06-11 | 64.60 | $0.31 | — |
| 2025-06-10 | 63.99 | $0.31 | — |
| 2025-06-09 | 63.34 | $0.31 | — |
| 2025-06-06 | 62.66 | $0.31 | — |
| 2025-06-05 | 61.94 | $0.31 | — |
| 2025-06-04 | 61.19 | $0.31 | — |
| 2025-06-03 | 60.39 | $0.31 | — |
| 2025-06-02 | 59.56 | $0.31 | — |
| 2025-05-30 | 58.67 | $0.31 | — |
| 2025-05-29 | 57.75 | $0.31 | — |
| 2025-05-28 | 56.77 | $0.31 | — |
| 2025-05-27 | 55.75 | $0.31 | 12700 |
| 2025-05-23 | 54.66 | $0.31 | — |
| 2025-05-22 | 53.53 | $0.31 | — |
| 2025-05-21 | 52.33 | $0.31 | — |
| 2025-05-20 | 51.07 | $0.31 | — |
| 2025-05-19 | 49.74 | $0.31 | — |
| 2025-05-16 | 48.34 | $0.31 | — |
| 2025-05-15 | 46.87 | $0.31 | — |
| 2025-05-14 | 45.33 | $0.31 | — |
| 2025-05-13 | 43.70 | $0.31 | — |
| 2025-05-12 | 41.98 | $0.31 | — |
| 2025-05-09 | 40.17 | $0.31 | — |
| 2025-05-08 | 38.27 | $0.31 | — |
| 2025-05-07 | 36.27 | $0.31 | — |
| 2025-05-06 | 34.17 | $0.31 | — |
| 2025-05-05 | 31.95 | $0.31 | — |
| 2025-05-02 | 29.62 | $0.31 | 700 |
| 2025-05-01 | 27.16 | $0.34 | — |
| 2025-04-30 | 24.82 | $0.34 | 22048 |
| 2025-04-29 | 22.36 | $0.40 | — |
| 2025-04-28 | 22.01 | $0.40 | — |
| 2025-04-25 | 21.64 | $0.40 | — |
| 2025-04-24 | 21.25 | $0.40 | 36791 |
| 2025-04-23 | 20.84 | $0.37 | — |
| 2025-04-22 | 20.38 | $0.37 | — |
| 2025-04-21 | 19.90 | $0.37 | — |
| 2025-04-17 | 19.39 | $0.37 | — |
| 2025-04-16 | 18.85 | $0.37 | — |
| 2025-04-15 | 18.29 | $0.37 | — |
| 2025-04-14 | 17.70 | $0.37 | — |
| 2025-04-11 | 17.08 | $0.37 | — |
| 2025-04-10 | 16.42 | $0.37 | — |
| 2025-04-09 | 15.73 | $0.37 | — |
| 2025-04-08 | 15.00 | $0.37 | — |
| 2025-04-07 | 14.24 | $0.37 | 1919 |
| 2025-04-04 | 13.43 | $0.37 | — |
| 2025-04-03 | 12.58 | $0.37 | — |
| 2025-04-02 | 11.69 | $0.37 | 1919 |
| 2025-04-01 | 10.75 | $0.37 | 1919 |
| 2025-03-31 | 9.76 | $0.37 | 500 |
| 2025-03-28 | 8.72 | $0.33 | — |
| 2025-03-27 | 8.85 | $0.33 | 1919 |
| 2025-03-26 | 8.99 | $0.33 | — |
| 2025-03-25 | 9.14 | $0.33 | — |
| 2025-03-24 | 9.29 | $0.33 | — |
| 2025-03-21 | 9.45 | $0.33 | — |
| 2025-03-20 | 9.62 | $0.33 | 1919 |
| 2025-03-19 | 9.80 | $0.33 | 1919 |
| 2025-03-18 | 9.99 | $0.33 | 1919 |
| 2025-03-17 | 10.19 | $0.33 | 1919 |
| 2025-03-14 | 10.40 | $0.33 | 1919 |
| 2025-03-13 | 10.62 | $0.33 | 1919 |
| 2025-03-12 | 10.85 | $0.33 | — |
| 2025-03-11 | 11.09 | $0.33 | 1919 |
| 2025-03-10 | 11.35 | $0.33 | — |
| 2025-03-07 | 11.62 | $0.33 | — |
| 2025-03-06 | 11.90 | $0.33 | — |
| 2025-03-05 | 12.20 | $0.33 | — |
| 2025-03-04 | 12.51 | $0.33 | — |
| 2025-03-03 | 12.84 | $0.33 | — |
| 2025-02-28 | 13.19 | $0.33 | — |
| 2025-02-27 | 13.56 | $0.33 | — |
| 2025-02-26 | 13.95 | $0.33 | — |
| 2025-02-25 | 14.35 | $0.33 | 2888 |
| 2025-02-24 | 14.78 | $0.30 | — |
| 2025-02-21 | 14.41 | $0.30 | — |
| 2025-02-20 | 14.02 | $0.30 | 2888 |
| 2025-02-19 | 13.61 | $0.35 | — |
| 2025-02-18 | 14.05 | $0.35 | 4000 |
| 2025-02-14 | 14.50 | $0.33 | 1000 |
| 2025-02-13 | 14.63 | $0.35 | — |
| 2025-02-12 | 15.02 | $0.35 | 4890 |
| 2025-02-11 | 15.42 | $0.33 | — |
| 2025-02-10 | 15.31 | $0.33 | — |
| 2025-02-07 | 15.20 | $0.33 | — |
| 2025-02-06 | 15.08 | $0.33 | — |
| 2025-02-05 | 14.96 | $0.33 | — |
| 2025-02-04 | 14.83 | $0.33 | 1000 |
| 2025-02-03 | 14.69 | $0.33 | — |
| 2025-01-31 | 14.54 | $0.33 | 764 |
| 2025-01-30 | 14.39 | $0.32 | — |
| 2025-01-29 | 14.16 | $0.32 | — |
| 2025-01-28 | 13.91 | $0.32 | 21344 |
| 2025-01-27 | 13.65 | $0.32 | 278 |
| 2025-01-24 | 13.81 | $0.35 | — |
| 2025-01-23 | 14.36 | $0.35 | 3276 |
| 2025-01-22 | 14.94 | $0.26 | — |
| 2025-01-21 | 13.98 | $0.26 | 100 |
| 2025-01-17 | 12.97 | $0.35 | — |
| 2025-01-16 | 13.13 | $0.35 | 2888 |
| 2025-01-15 | 13.29 | $0.36 | — |
| 2025-01-14 | 13.63 | $0.36 | 2500 |
| 2025-01-13 | 13.98 | $0.33 | — |
| 2025-01-10 | 13.68 | $0.33 | 656 |
| 2025-01-08 | 13.35 | $0.32 | 5405 |
| 2025-01-07 | 12.89 | $0.33 | — |
| 2025-01-06 | 12.83 | $0.33 | 1400 |
| 2025-01-03 | 12.76 | $0.33 | 240 |
| 2025-01-02 | 12.83 | $0.33 | 310 |
| 2024-12-31 | 12.90 | $0.35 | 13139 |
| 2024-12-30 | 13.19 | $0.37 | — |
| 2024-12-27 | 13.86 | $0.37 | 2500 |
| 2024-12-26 | 14.57 | $0.35 | — |
| 2024-12-24 | 14.55 | $0.35 | — |
| 2024-12-23 | 14.53 | $0.35 | 402 |
| 2024-12-20 | 14.51 | $0.35 | 1850 |
| 2024-12-19 | 14.49 | $0.38 | 3400 |
| 2024-12-18 | 14.93 | $0.35 | — |
| 2024-12-17 | 14.95 | $0.35 | — |
| 2024-12-16 | 14.97 | $0.35 | — |
| 2024-12-13 | 14.99 | $0.35 | 2500 |
| 2024-12-12 | 15.02 | $0.44 | — |
| 2024-12-11 | 15.30 | $0.44 | — |
| 2024-12-10 | 15.59 | $0.44 | — |
| 2024-12-09 | 15.91 | $0.44 | 300 |
| 2024-12-06 | 16.23 | $0.36 | — |
| 2024-12-05 | 16.29 | $0.36 | — |
| 2024-12-04 | 16.36 | $0.36 | 2500 |
| 2024-12-03 | 16.43 | $0.36 | — |
| 2024-12-02 | 16.50 | $0.36 | — |
| 2024-11-29 | 16.57 | $0.36 | — |
| 2024-11-27 | 16.65 | $0.36 | — |
| 2024-11-26 | 16.74 | $0.36 | 5000 |
| 2024-11-25 | 16.83 | $0.34 | — |
| 2024-11-22 | 16.64 | $0.34 | 6000 |
| 2024-11-21 | 16.45 | $0.35 | — |
| 2024-11-20 | 16.33 | $0.35 | — |
| 2024-11-19 | 16.21 | $0.35 | — |
| 2024-11-18 | 16.08 | $0.35 | 2500 |
| 2024-11-15 | 15.94 | $0.35 | 166000 |
| 2024-11-14 | 15.80 | $0.37 | 208828 |
| 2024-11-13 | 15.75 | $0.57 | — |
| 2024-11-12 | 15.33 | $0.57 | — |
| 2024-11-11 | 14.89 | $0.57 | — |
| 2024-11-08 | 14.43 | $0.57 | 2500 |
| 2024-11-07 | 13.95 | $0.57 | 5350 |
| 2024-11-06 | 13.43 | $0.46 | 500 |
| 2024-11-05 | 13.90 | $0.46 | 300 |
| 2024-11-04 | 14.14 | $0.46 | — |
| 2024-11-01 | 14.39 | $0.46 | 300 |
| 2024-10-31 | 14.65 | $0.46 | 300 |
| 2024-10-30 | 14.93 | $0.46 | 300 |
| 2024-10-29 | 15.22 | $0.46 | — |
| 2024-10-28 | 15.52 | $0.46 | 140 |
| 2024-10-25 | 15.85 | $0.43 | 5000 |
| 2024-10-24 | 16.35 | $0.42 | — |
| 2024-10-23 | 17.07 | $0.42 | — |
| 2024-10-22 | 17.84 | $0.42 | — |
| 2024-10-21 | 18.64 | $0.42 | — |
| 2024-10-18 | 19.48 | $0.42 | — |
| 2024-10-17 | 20.37 | $0.42 | 5230 |
| 2024-10-16 | 21.30 | $0.43 | 370 |
| 2024-10-15 | 22.18 | $0.40 | 1000 |
| 2024-10-14 | 23.29 | $0.44 | 5010 |
| 2024-10-11 | 24.18 | $0.51 | 17550 |
| 2024-10-10 | 25.12 | $0.44 | 24300 |
| 2024-10-09 | 26.38 | $0.40 | 105756 |
| 2024-10-08 | 27.66 | $0.45 | 71292 |
| 2024-10-07 | 28.89 | $0.74 | 7526 |
| 2024-10-04 | 27.30 | $0.71 | 11320 |
| 2024-10-03 | 25.72 | $0.79 | 17451 |
| 2024-10-02 | 23.14 | $0.77 | 152994 |
| 2024-10-01 | 20.24 | $0.51 | 6779 |
| 2024-09-30 | 18.23 | $0.48 | 293934 |
| 2024-09-27 | 16.18 | $0.38 | 12331 |
| 2024-09-26 | 15.24 | $0.29 | — |
| 2024-09-25 | 15.78 | $0.29 | — |
| 2024-09-24 | 16.34 | $0.29 | 2000 |
| 2024-09-23 | 16.94 | $0.29 | 400 |
| 2024-09-20 | 17.57 | $0.27 | — |
| 2024-09-19 | 17.58 | $0.27 | — |
| 2024-09-18 | 17.59 | $0.27 | 500 |
| 2024-09-17 | 17.60 | $0.29 | — |
| 2024-09-16 | 18.10 | $0.29 | — |
| 2024-09-13 | 18.63 | $0.29 | — |
| 2024-09-12 | 19.19 | $0.29 | — |
| 2024-09-11 | 19.77 | $0.29 | — |
| 2024-09-10 | 20.38 | $0.29 | — |
| 2024-09-09 | 21.03 | $0.29 | — |
| 2024-09-06 | 21.71 | $0.29 | 3600 |
| 2024-09-05 | 22.43 | $0.29 | — |
| 2024-09-04 | 23.18 | $0.29 | 3600 |
| 2024-09-03 | 23.97 | $0.29 | 3600 |
| 2024-08-30 | 24.78 | $0.30 | 200500 |
| 2024-08-29 | 26.01 | $0.26 | 100000 |
| 2024-08-28 | 26.50 | $0.27 | — |
| 2024-08-27 | 27.12 | $0.27 | 900 |
| 2024-08-26 | 27.77 | $0.20 | — |
| 2024-08-23 | 26.69 | $0.20 | 5000 |
| 2024-08-22 | 25.55 | $0.28 | — |
| 2024-08-21 | 25.57 | $0.28 | — |
| 2024-08-20 | 25.60 | $0.28 | — |
| 2024-08-19 | 25.63 | $0.28 | — |
| 2024-08-16 | 25.67 | $0.28 | — |
| 2024-08-15 | 25.70 | $0.28 | — |
| 2024-08-14 | 25.73 | $0.28 | — |
| 2024-08-13 | 25.77 | $0.28 | — |
| 2024-08-12 | 25.81 | $0.28 | — |
| 2024-08-09 | 25.85 | $0.28 | — |
| 2024-08-08 | 25.90 | $0.28 | 2000 |
| 2024-08-07 | 25.94 | $0.28 | 3000 |
| 2024-08-06 | 25.99 | $0.29 | — |
| 2024-08-05 | 26.18 | $0.29 | — |
| 2024-08-02 | 26.38 | $0.29 | — |
| 2024-08-01 | 26.58 | $0.29 | — |
| 2024-07-31 | 26.80 | $0.29 | — |
| 2024-07-30 | 27.03 | $0.29 | — |
| 2024-07-29 | 27.28 | $0.29 | — |
| 2024-07-26 | 27.53 | $0.29 | — |
| 2024-07-25 | 27.80 | $0.29 | — |
| 2024-07-24 | 28.09 | $0.29 | — |
| 2024-06-12 | 28.38 | $0.29 | 5000 |
| 2024-06-10 | 28.70 | $0.30 | 7500 |
| 2024-05-31 | 29.11 | $0.36 | 2000 |
| 2024-05-29 | 30.00 | $0.37 | 1000 |
| 2024-05-24 | 31.05 | $0.37 | 5000 |
| 2024-05-03 | 32.10 | $0.36 | 2500 |
| 2024-04-29 | 33.19 | $0.35 | 4006 |
| 2024-04-16 | 34.25 | $0.25 | 101 |
| 2024-04-15 | 34.19 | $0.25 | 200 |
| 2024-04-12 | 34.12 | $0.24 | 200 |
| 2024-04-03 | 34.04 | $0.30 | 110 |
| 2024-04-02 | 34.34 | $0.34 | 3500 |
| 2024-04-01 | 34.94 | $0.39 | 2500 |
| 2024-03-28 | 35.96 | $0.39 | 100 |
| 2024-03-26 | 37.00 | $0.26 | 3566 |
| 2024-03-22 | 36.41 | $0.35 | 2500 |
| 2024-03-21 | 36.39 | $0.39 | 2518 |
| 2024-03-19 | 36.74 | $0.38 | 2344 |
| 2024-03-18 | 36.99 | $0.37 | 1000 |
| 2024-03-15 | 37.68 | $0.42 | 1565 |
| 2024-03-14 | 38.77 | $0.43 | 5000 |
| 2024-03-12 | 39.93 | $0.44 | 2300 |
| 2024-03-11 | 41.83 | $0.41 | 300 |
| 2024-02-26 | 43.67 | $0.46 | 2500 |
| 2024-02-16 | 45.37 | $0.45 | 1410 |
| 2024-01-22 | 47.34 | $0.35 | — |
| 2024-01-19 | 47.55 | $0.35 | — |
| 2024-01-18 | 47.77 | $0.35 | — |
| 2024-01-17 | 48.00 | $0.35 | — |
| 2024-01-16 | 48.25 | $0.35 | — |
| 2024-01-12 | 48.50 | $0.35 | — |
| 2024-01-11 | 48.77 | $0.35 | — |
| 2024-01-10 | 49.06 | $0.35 | — |
| 2024-01-09 | 49.36 | $0.35 | — |
| 2024-01-08 | 49.67 | $0.35 | — |
| 2024-01-05 | 50.00 | $0.35 | — |
| 2024-01-04 | 50.35 | $0.35 | — |
| 2024-01-03 | 50.72 | $0.35 | — |
| 2024-01-02 | 51.11 | $0.35 | — |
| 2023-12-29 | 51.51 | $0.35 | — |
| 2023-12-28 | 51.94 | $0.35 | — |
| 2023-12-27 | 52.39 | $0.35 | 100 |
| 2023-12-26 | 52.87 | $0.49 | — |
| 2023-12-22 | 54.83 | $0.49 | — |
| 2023-12-21 | 56.90 | $0.49 | — |
| 2023-12-20 | 59.07 | $0.49 | 108 |
| 2023-12-19 | 61.36 | $0.37 | — |
| 2023-12-18 | 60.77 | $0.37 | — |
| 2023-12-15 | 60.15 | $0.37 | — |
| 2023-12-14 | 59.50 | $0.37 | — |
| 2023-12-13 | 58.82 | $0.37 | — |
| 2023-12-12 | 58.10 | $0.37 | 1000 |
| 2023-12-11 | 57.34 | $0.51 | — |
| 2023-12-08 | 57.66 | $0.51 | — |
| 2023-12-07 | 58.01 | $0.51 | — |
| 2023-12-06 | 58.37 | $0.51 | — |
| 2023-12-05 | 58.74 | $0.51 | — |
| 2023-12-04 | 59.14 | $0.51 | — |
| 2023-12-01 | 59.56 | $0.51 | — |
| 2023-11-30 | 60.00 | $0.51 | — |
| 2023-11-29 | 60.47 | $0.51 | — |
| 2023-11-28 | 60.96 | $0.51 | — |
| 2023-11-27 | 61.47 | $0.51 | — |
| 2023-11-24 | 62.02 | $0.51 | — |
| 2023-11-22 | 62.59 | $0.51 | 2000 |
| 2023-11-21 | 63.19 | $0.55 | — |
| 2023-11-20 | 64.18 | $0.55 | — |
| 2023-11-17 | 65.23 | $0.55 | 100 |
| 2023-11-16 | 66.33 | $0.51 | — |
| 2023-11-15 | 66.45 | $0.51 | 1000 |
| 2023-11-14 | 66.57 | $0.68 | — |
| 2023-11-13 | 68.58 | $0.68 | — |
| 2023-11-10 | 70.70 | $0.68 | — |
| 2023-11-09 | 72.93 | $0.68 | — |
| 2023-11-08 | 75.28 | $0.68 | — |
| 2023-09-06 | 77.74 | $0.68 | 1000 |
| 2023-08-29 | 80.34 | $0.60 | — |
| 2023-08-28 | 79.31 | $0.60 | — |
| 2023-08-25 | 78.23 | $0.60 | — |
| 2023-08-24 | 77.09 | $0.60 | — |
| 2023-08-23 | 75.88 | $0.60 | — |
| 2023-08-22 | 74.62 | $0.60 | — |
| 2023-08-21 | 73.28 | $0.60 | — |
| 2023-08-18 | 71.88 | $0.60 | — |
| 2023-08-17 | 70.41 | $0.60 | — |
| 2023-08-16 | 68.85 | $0.60 | — |
| 2023-08-15 | 67.22 | $0.60 | — |
| 2023-08-14 | 65.49 | $0.60 | — |
| 2023-08-11 | 63.68 | $0.60 | — |
| 2023-08-10 | 61.77 | $0.60 | — |
| 2023-08-09 | 59.77 | $0.60 | — |
| 2023-08-01 | 57.65 | $0.60 | 4999 |
| 2023-07-31 | 55.43 | $0.68 | 101 |
| 2023-07-28 | 53.08 | $0.74 | 5000 |
| 2023-07-27 | 50.62 | $0.96 | — |
| 2023-07-26 | 50.62 | $0.96 | — |
| 2023-07-25 | 50.62 | $0.96 | — |
| 2023-07-24 | 50.62 | $0.96 | — |
| 2023-07-20 | 50.63 | $0.96 | — |
| 2023-07-19 | 50.63 | $0.96 | — |
| 2023-07-18 | 50.63 | $0.96 | — |
| 2023-07-17 | 50.63 | $0.96 | — |
| 2023-07-14 | 50.63 | $0.96 | — |
| 2023-07-13 | 50.63 | $0.96 | — |
| 2023-07-12 | 50.64 | $0.96 | — |
| 2023-07-11 | 50.64 | $0.96 | — |
| 2023-07-10 | 50.64 | $0.96 | — |
| 2023-07-07 | 50.64 | $0.96 | — |
| 2023-07-06 | 50.65 | $0.96 | — |
| 2023-07-05 | 50.65 | $0.96 | — |
| 2023-07-03 | 50.65 | $0.96 | — |
| 2023-06-30 | 50.65 | $0.96 | — |
| 2023-06-29 | 50.66 | $0.96 | — |
| 2023-06-28 | 50.66 | $0.96 | — |
| 2023-06-27 | 50.66 | $0.96 | — |
| 2023-06-26 | 50.67 | $0.96 | — |
| 2023-06-23 | 50.67 | $0.96 | — |
| 2023-06-22 | 50.67 | $0.96 | — |
| 2023-06-21 | 50.68 | $0.96 | — |
| 2023-06-20 | 50.68 | $0.96 | — |
| 2023-06-16 | 50.69 | $0.96 | — |
| 2023-06-15 | 50.69 | $0.96 | — |
| 2023-06-14 | 50.70 | $0.96 | — |
| 2023-06-13 | 50.70 | $0.96 | — |
| 2023-06-12 | 50.71 | $0.96 | — |
| 2023-06-09 | 50.71 | $0.96 | — |
| 2023-06-08 | 50.72 | $0.96 | — |
| 2023-06-07 | 50.73 | $0.96 | — |
| 2023-06-06 | 50.73 | $0.96 | — |
| 2023-06-05 | 50.74 | $0.96 | — |
| 2023-06-02 | 50.75 | $0.96 | — |
| 2023-06-01 | 50.76 | $0.96 | — |
| 2023-05-31 | 50.76 | $0.96 | — |
| 2023-05-30 | 50.77 | $0.96 | — |
| 2023-05-26 | 50.78 | $0.96 | — |
| 2023-05-25 | 50.79 | $0.96 | — |
| 2023-05-24 | 50.80 | $0.96 | — |
| 2023-05-23 | 50.81 | $0.96 | — |
| 2023-05-22 | 50.82 | $0.96 | — |
| 2023-05-19 | 50.84 | $0.96 | — |
| 2023-05-18 | 50.85 | $0.96 | — |
| 2023-05-17 | 50.86 | $0.96 | — |
| 2023-05-16 | 50.88 | $0.96 | — |
| 2023-05-15 | 50.89 | $0.96 | — |
| 2023-05-12 | 50.91 | $0.96 | — |
| 2023-05-11 | 50.92 | $0.96 | — |
| 2023-05-10 | 50.94 | $0.96 | — |
| 2023-05-09 | 50.96 | $0.96 | — |
| 2023-05-08 | 50.98 | $0.96 | — |
| 2023-05-05 | 51.00 | $0.96 | — |
| 2023-05-04 | 51.02 | $0.96 | — |
| 2023-05-03 | 51.04 | $0.96 | — |
| 2023-05-02 | 51.06 | $0.96 | — |
| 2023-05-01 | 51.09 | $0.96 | — |
| 2023-04-28 | 51.11 | $0.96 | — |
| 2023-04-27 | 51.14 | $0.96 | — |
| 2023-04-26 | 51.17 | $0.96 | — |
| 2023-04-25 | 51.20 | $0.96 | — |
| 2023-04-24 | 51.23 | $0.96 | — |
| 2023-04-21 | 51.26 | $0.96 | — |
| 2023-04-20 | 51.30 | $0.96 | — |
| 2023-04-19 | 51.34 | $0.96 | — |
| 2023-04-18 | 51.38 | $0.96 | — |
| 2023-04-17 | 51.42 | $0.96 | — |
| 2023-04-14 | 51.46 | $0.96 | — |
| 2023-04-13 | 51.51 | $0.96 | — |
| 2023-04-12 | 51.55 | $0.96 | — |
| 2023-04-11 | 51.60 | $0.96 | — |
| 2023-04-10 | 51.66 | $0.96 | — |
| 2023-04-06 | 51.71 | $0.96 | — |
| 2023-04-05 | 51.77 | $0.96 | — |
| 2023-04-04 | 51.83 | $0.96 | — |
| 2023-04-03 | 51.90 | $0.96 | — |
| 2023-03-31 | 51.97 | $0.96 | — |
| 2023-03-30 | 52.04 | $0.96 | — |
| 2023-03-29 | 52.11 | $0.96 | — |
| 2023-03-28 | 52.19 | $0.96 | — |
| 2023-03-27 | 52.28 | $0.96 | — |
| 2023-03-24 | 52.37 | $0.96 | — |
| 2023-03-23 | 52.46 | $0.96 | — |
| 2023-03-22 | 52.56 | $0.96 | — |
| 2023-03-21 | 52.66 | $0.96 | — |
| 2023-03-20 | 52.77 | $0.96 | — |
| 2023-03-17 | 52.88 | $0.96 | — |
| 2023-03-16 | 53.00 | $0.96 | — |
| 2023-03-15 | 53.13 | $0.96 | — |
| 2023-03-14 | 53.27 | $0.96 | — |
| 2023-03-13 | 53.41 | $0.96 | — |
| 2023-03-10 | 53.55 | $0.96 | — |
| 2023-03-09 | 53.71 | $0.96 | — |
| 2023-03-08 | 53.87 | $0.96 | — |
| 2023-03-07 | 54.05 | $0.96 | — |
| 2023-03-06 | 54.23 | $0.96 | — |
| 2023-03-03 | 54.42 | $0.96 | — |
| 2023-03-02 | 54.62 | $0.96 | — |
| 2023-03-01 | 54.83 | $0.96 | — |
| 2023-02-28 | 55.05 | $0.96 | — |
| 2023-02-27 | 55.29 | $0.96 | — |
| 2023-02-24 | 55.54 | $0.96 | — |
| 2023-02-23 | 55.80 | $0.96 | — |
| 2023-02-22 | 56.07 | $0.96 | — |
| 2023-02-21 | 56.36 | $0.96 | — |
| 2023-02-17 | 56.66 | $0.96 | — |
| 2023-02-16 | 56.98 | $0.96 | — |
| 2023-02-15 | 57.32 | $0.96 | — |
| 2023-02-14 | 57.67 | $0.96 | — |
| 2023-02-13 | 58.04 | $0.96 | — |
| 2023-02-10 | 58.43 | $0.96 | — |
| 2023-02-09 | 58.85 | $0.96 | — |
| 2023-02-08 | 59.28 | $0.96 | — |
| 2023-02-07 | 59.74 | $0.96 | — |
| 2023-02-06 | 60.22 | $0.96 | — |
| 2023-02-03 | 60.72 | $0.96 | — |
| 2023-02-02 | 61.26 | $0.96 | — |
| 2023-02-01 | 61.82 | $0.96 | — |
| 2023-01-31 | 62.41 | $0.96 | — |
| 2023-01-30 | 63.03 | $0.96 | — |
| 2023-01-27 | 63.68 | $0.96 | — |
| 2023-01-26 | 64.37 | $0.96 | — |
| 2023-01-25 | 65.10 | $0.96 | — |
| 2023-01-24 | 65.86 | $0.96 | — |
| 2023-01-23 | 66.67 | $0.96 | — |
| 2023-01-20 | 67.51 | $0.96 | — |
| 2023-01-19 | 68.40 | $0.96 | — |
| 2023-01-18 | 69.34 | $0.96 | — |
| 2023-01-17 | 70.32 | $0.96 | — |
| 2023-01-13 | 71.36 | $0.96 | — |
| 2023-01-12 | 72.46 | $0.96 | — |
| 2023-01-11 | 73.61 | $0.96 | — |
| 2023-01-10 | 74.82 | $0.96 | — |
| 2023-01-09 | 76.09 | $0.96 | — |
| 2023-01-06 | 77.43 | $0.96 | — |
| 2023-01-05 | 78.85 | $0.96 | — |
| 2023-01-04 | 80.33 | $0.96 | — |
| 2023-01-03 | 81.90 | $0.96 | 1000 |
| 2022-12-30 | 83.55 | $0.78 | — |
| 2022-12-29 | 82.75 | $0.78 | — |
| 2022-12-28 | 81.92 | $0.78 | — |
| 2022-12-27 | 81.04 | $0.78 | — |
| 2022-12-23 | 80.11 | $0.78 | — |
| 2022-12-22 | 79.13 | $0.78 | — |
| 2022-12-21 | 78.11 | $0.78 | — |
| 2022-12-20 | 77.02 | $0.78 | — |
| 2022-12-19 | 75.89 | $0.78 | — |
| 2022-12-16 | 74.69 | $0.78 | — |
| 2022-12-15 | 73.43 | $0.78 | — |
| 2022-12-14 | 72.10 | $0.78 | — |
| 2022-12-13 | 70.70 | $0.78 | — |
| 2022-12-12 | 69.23 | $0.78 | — |
| 2022-12-09 | 67.68 | $0.78 | — |
| 2022-12-08 | 66.05 | $0.78 | — |
| 2022-12-07 | 64.34 | $0.78 | — |
| 2022-12-06 | 62.53 | $0.78 | — |
| 2022-12-05 | 60.63 | $0.78 | — |
| 2022-12-02 | 58.63 | $0.78 | — |
| 2022-12-01 | 56.53 | $0.78 | — |
| 2022-11-30 | 54.31 | $0.78 | — |
| 2022-11-29 | 51.98 | $0.78 | — |
| 2022-11-28 | 49.52 | $0.78 | — |
| 2022-11-25 | 46.93 | $0.78 | — |
| 2022-11-23 | 44.21 | $0.78 | 221 |
| 2022-11-22 | 41.35 | $1.00 | — |
| 2022-11-21 | 41.36 | $1.00 | — |
| 2022-11-18 | 41.37 | $1.00 | — |
| 2022-11-17 | 41.38 | $1.00 | — |
| 2022-11-16 | 41.40 | $1.00 | — |
| 2022-11-15 | 41.41 | $1.00 | — |
| 2022-11-14 | 41.42 | $1.00 | — |
| 2022-11-11 | 41.44 | $1.00 | — |
| 2022-11-10 | 41.46 | $1.00 | — |
| 2022-11-09 | 41.47 | $1.00 | — |
| 2022-11-08 | 41.49 | $1.00 | — |
| 2022-11-07 | 41.51 | $1.00 | — |
| 2022-11-04 | 41.53 | $1.00 | — |
| 2022-11-03 | 41.55 | $1.00 | — |
| 2022-11-02 | 41.57 | $1.00 | — |
| 2022-11-01 | 41.59 | $1.00 | — |
| 2022-10-31 | 41.62 | $1.00 | — |
| 2022-10-28 | 41.64 | $1.00 | — |
| 2022-10-27 | 41.67 | $1.00 | — |
| 2022-10-26 | 41.70 | $1.00 | — |
| 2022-10-25 | 41.73 | $1.00 | — |
| 2022-10-24 | 41.76 | $1.00 | — |
| 2022-10-21 | 41.79 | $1.00 | — |
| 2022-10-20 | 41.82 | $1.00 | — |
| 2022-10-19 | 41.86 | $1.00 | — |
| 2022-10-18 | 41.90 | $1.00 | — |
| 2022-10-17 | 41.94 | $1.00 | — |
| 2022-10-14 | 41.98 | $1.00 | — |
| 2022-10-13 | 42.03 | $1.00 | — |
| 2022-10-12 | 42.07 | $1.00 | — |
| 2022-10-11 | 42.12 | $1.00 | — |
| 2022-10-10 | 42.17 | $1.00 | — |
| 2022-10-07 | 42.23 | $1.00 | — |
| 2022-10-06 | 42.29 | $1.00 | — |
| 2022-10-05 | 42.35 | $1.00 | — |
| 2022-10-04 | 42.41 | $1.00 | — |
| 2022-10-03 | 42.48 | $1.00 | — |
| 2022-09-30 | 42.55 | $1.00 | — |
| 2022-09-29 | 42.62 | $1.00 | — |
| 2022-09-28 | 42.70 | $1.00 | — |
| 2022-09-27 | 42.78 | $1.00 | — |
| 2022-09-26 | 42.87 | $1.00 | — |
| 2022-09-23 | 42.96 | $1.00 | — |
| 2022-09-22 | 43.05 | $1.00 | — |
| 2022-09-21 | 43.16 | $1.00 | — |
| 2022-09-20 | 43.26 | $1.00 | — |
| 2022-09-19 | 43.37 | $1.00 | — |
| 2022-09-16 | 43.49 | $1.00 | — |
| 2022-09-15 | 43.62 | $1.00 | — |
| 2022-09-14 | 43.75 | $1.00 | — |
| 2022-09-13 | 43.88 | $1.00 | — |
| 2022-09-12 | 44.03 | $1.00 | — |
| 2022-09-09 | 44.18 | $1.00 | — |
| 2022-09-08 | 44.34 | $1.00 | — |
| 2022-09-07 | 44.51 | $1.00 | — |
| 2022-09-06 | 44.69 | $1.00 | — |
| 2022-09-02 | 44.87 | $1.00 | — |
| 2022-09-01 | 45.07 | $1.00 | — |
| 2022-08-31 | 45.28 | $1.00 | — |
| 2022-08-30 | 45.49 | $1.00 | — |
| 2022-08-29 | 45.72 | $1.00 | — |
| 2022-08-26 | 45.96 | $1.00 | — |
| 2022-08-25 | 46.22 | $1.00 | — |
| 2022-08-24 | 46.49 | $1.00 | — |
| 2022-08-23 | 46.77 | $1.00 | — |
| 2022-08-22 | 47.06 | $1.00 | — |
| 2022-08-19 | 47.38 | $1.00 | — |
| 2022-08-18 | 47.70 | $1.00 | — |
| 2022-08-17 | 48.05 | $1.00 | — |
| 2022-08-16 | 48.41 | $1.00 | — |
| 2022-08-15 | 48.80 | $1.00 | — |
| 2022-08-12 | 49.20 | $1.00 | — |
| 2022-08-11 | 49.62 | $1.00 | — |
| 2022-08-10 | 50.07 | $1.00 | — |
| 2022-08-09 | 50.54 | $1.00 | — |
| 2022-08-08 | 51.04 | $1.00 | — |
| 2022-08-05 | 51.56 | $1.00 | — |
| 2022-08-04 | 52.10 | $1.00 | — |
| 2022-08-03 | 52.68 | $1.00 | — |
| 2022-08-02 | 53.29 | $1.00 | — |
| 2022-08-01 | 53.93 | $1.00 | — |
| 2022-07-29 | 54.60 | $1.00 | — |
| 2022-07-28 | 55.31 | $1.00 | — |
| 2022-07-27 | 56.06 | $1.00 | — |
| 2022-07-26 | 56.84 | $1.00 | — |
| 2022-07-25 | 57.67 | $1.00 | — |
| 2022-07-22 | 58.54 | $1.00 | — |
| 2022-07-21 | 59.46 | $1.00 | — |
| 2022-07-20 | 60.42 | $1.00 | 116 |
| 2022-07-19 | 61.43 | $1.05 | 202 |
| 2022-07-18 | 60.07 | $1.00 | — |
| 2022-07-15 | 58.93 | $1.00 | — |
| 2022-07-14 | 57.73 | $1.00 | — |
| 2022-07-13 | 56.47 | $1.00 | 404 |
| 2022-07-12 | 55.14 | $0.99 | — |
| 2022-07-11 | 54.99 | $0.99 | — |
| 2022-07-08 | 54.84 | $0.99 | — |
| 2022-07-07 | 54.67 | $0.99 | — |
| 2022-07-06 | 54.50 | $0.99 | — |
| 2022-07-05 | 54.32 | $0.99 | — |
| 2022-07-01 | 54.13 | $0.99 | — |
| 2022-06-30 | 53.93 | $0.99 | — |
| 2022-06-29 | 53.72 | $0.99 | — |
| 2022-06-28 | 53.50 | $0.99 | — |
| 2022-06-27 | 53.26 | $0.99 | — |
| 2022-06-24 | 53.02 | $0.99 | — |
| 2022-06-23 | 52.76 | $0.99 | — |
| 2022-06-22 | 52.48 | $0.99 | — |
| 2022-06-21 | 52.20 | $0.99 | — |
| 2022-06-17 | 51.90 | $0.99 | — |
| 2022-06-16 | 51.58 | $0.99 | — |
| 2022-06-15 | 51.24 | $0.99 | — |
| 2022-06-14 | 50.89 | $0.99 | — |
| 2022-06-13 | 50.52 | $0.99 | — |
| 2022-06-10 | 50.13 | $0.99 | — |
| 2022-06-09 | 49.72 | $0.99 | — |
| 2022-06-08 | 49.29 | $0.99 | — |
| 2022-06-07 | 48.83 | $0.99 | — |
| 2022-06-06 | 48.35 | $0.99 | — |
| 2022-06-03 | 47.85 | $0.99 | — |
| 2022-06-02 | 47.31 | $0.99 | — |
| 2022-06-01 | 46.76 | $0.99 | — |
| 2022-05-31 | 46.17 | $0.99 | — |
| 2022-05-27 | 45.55 | $0.99 | — |
| 2022-05-26 | 44.90 | $0.99 | — |
| 2022-05-25 | 44.21 | $0.99 | — |
| 2022-05-24 | 43.49 | $0.99 | — |
| 2022-05-23 | 42.73 | $0.99 | — |
| 2022-05-20 | 41.93 | $0.99 | — |
| 2022-05-19 | 41.08 | $0.99 | — |
| 2022-05-18 | 40.20 | $0.99 | — |
| 2022-05-17 | 39.26 | $0.99 | — |
| 2022-05-16 | 38.28 | $0.99 | — |
| 2022-05-13 | 37.24 | $0.99 | — |
| 2022-05-12 | 36.15 | $0.99 | — |
| 2022-05-11 | 35.01 | $0.99 | 3010 |
| 2022-05-10 | 33.80 | $1.04 | — |
| 2022-05-09 | 33.83 | $1.04 | — |
| 2022-05-06 | 33.85 | $1.04 | — |
| 2022-05-05 | 33.88 | $1.04 | — |
| 2022-05-04 | 33.91 | $1.04 | — |
| 2022-05-03 | 33.94 | $1.04 | — |
| 2022-05-02 | 33.97 | $1.04 | — |
| 2022-04-29 | 34.00 | $1.04 | — |
| 2022-04-28 | 34.03 | $1.04 | — |
| 2022-04-27 | 34.07 | $1.04 | — |
| 2022-04-26 | 34.11 | $1.04 | — |
| 2022-04-25 | 34.15 | $1.04 | — |
| 2022-04-22 | 34.19 | $1.04 | — |
| 2022-04-21 | 34.24 | $1.04 | — |
| 2022-04-20 | 34.28 | $1.04 | — |
| 2022-04-19 | 34.33 | $1.04 | — |
| 2022-04-18 | 34.39 | $1.04 | — |
| 2022-04-14 | 34.44 | $1.04 | — |
| 2022-04-13 | 34.50 | $1.04 | — |
| 2022-04-12 | 34.56 | $1.04 | — |
| 2022-04-11 | 34.62 | $1.04 | — |
| 2022-04-08 | 34.69 | $1.04 | — |
| 2022-04-07 | 34.76 | $1.04 | — |
| 2022-04-06 | 34.84 | $1.04 | — |
| 2022-04-05 | 34.92 | $1.04 | — |
| 2022-04-04 | 35.00 | $1.04 | — |
| 2022-04-01 | 35.09 | $1.04 | — |
| 2022-03-31 | 35.18 | $1.04 | — |
| 2022-03-30 | 35.28 | $1.04 | — |
| 2022-03-29 | 35.38 | $1.04 | — |
| 2022-03-28 | 35.48 | $1.04 | — |
| 2022-03-25 | 35.60 | $1.04 | — |
| 2022-03-24 | 35.72 | $1.04 | 100 |
| 2022-03-23 | 35.84 | $1.00 | — |
| 2022-03-22 | 35.31 | $1.00 | — |
| 2022-03-21 | 34.75 | $1.00 | 4300 |
| 2022-03-18 | 34.17 | $0.90 | — |
| 2022-03-17 | 31.61 | $0.90 | — |
| 2022-03-16 | 28.91 | $0.90 | — |
| 2022-03-15 | 26.08 | $0.90 | 1000 |
| 2022-03-14 | 23.09 | $1.29 | — |
| 2022-03-11 | 23.65 | $1.29 | — |
| 2022-03-10 | 24.24 | $1.29 | — |
| 2022-03-09 | 24.86 | $1.29 | — |
| 2022-03-08 | 25.51 | $1.29 | — |
| 2022-03-07 | 26.19 | $1.29 | — |
| 2022-03-04 | 26.92 | $1.29 | — |
| 2022-03-03 | 27.68 | $1.29 | — |
| 2022-03-02 | 28.48 | $1.29 | — |
| 2022-03-01 | 29.32 | $1.29 | — |
| 2022-02-28 | 30.21 | $1.29 | — |
| 2022-02-25 | 31.14 | $1.29 | — |
| 2022-02-24 | 32.12 | $1.29 | — |
| 2022-02-23 | 33.16 | $1.29 | — |
| 2022-02-22 | 34.25 | $1.29 | — |
| 2022-02-18 | 35.39 | $1.29 | — |
| 2022-02-17 | 36.60 | $1.29 | — |
| 2022-02-16 | 37.87 | $1.29 | — |
| 2022-02-15 | 39.21 | $1.29 | — |
| 2022-02-14 | 40.62 | $1.29 | — |
| 2022-02-11 | 42.10 | $1.29 | — |
| 2022-02-10 | 43.66 | $1.29 | — |
| 2022-02-09 | 45.30 | $1.29 | — |
| 2022-02-08 | 47.03 | $1.29 | — |
| 2022-02-07 | 48.85 | $1.29 | — |
| 2022-02-04 | 50.76 | $1.29 | — |
| 2022-02-03 | 52.78 | $1.29 | — |
| 2022-02-02 | 54.90 | $1.29 | — |
| 2022-02-01 | 57.13 | $1.29 | — |
| 2022-01-31 | 59.48 | $1.29 | — |
| 2022-01-28 | 61.96 | $1.29 | 147 |
| 2022-01-27 | 64.56 | $1.39 | — |
| 2022-01-26 | 67.36 | $1.39 | — |
| 2022-01-25 | 70.31 | $1.39 | 4900 |
| 2022-01-24 | 73.41 | $1.22 | — |
| 2022-01-21 | 74.49 | $1.22 | — |
| 2022-01-20 | 75.63 | $1.22 | — |
| 2022-01-19 | 76.82 | $1.22 | — |
| 2022-01-18 | 78.08 | $1.22 | — |
| 2022-01-14 | 79.41 | $1.22 | — |
| 2022-01-13 | 80.81 | $1.22 | — |
| 2022-01-12 | 82.28 | $1.22 | — |
| 2022-01-11 | 83.83 | $1.22 | — |
| 2022-01-10 | 85.45 | $1.22 | — |
| 2022-01-07 | 87.17 | $1.22 | — |
| 2022-01-06 | 88.97 | $1.22 | — |
| 2022-01-05 | 90.87 | $1.22 | — |
| 2022-01-04 | 92.87 | $1.22 | — |
| 2022-01-03 | 94.98 | $1.22 | — |
| 2021-12-31 | 97.19 | $1.22 | 108 |
| 2021-12-30 | 99.53 | $1.09 | — |
| 2021-12-29 | 99.57 | $1.09 | — |
| 2021-12-28 | 99.62 | $1.09 | 100 |
| 2021-12-27 | 99.67 | $1.27 | 100 |
| 2021-12-23 | 99.77 | $1.61 | — |
| 2021-12-22 | 99.75 | $1.61 | — |
| 2021-12-21 | 99.74 | $1.61 | — |
| 2021-12-20 | 99.73 | $1.61 | — |
| 2021-12-17 | 99.71 | $1.61 | — |
| 2021-12-16 | 99.70 | $1.61 | — |
| 2021-12-15 | 99.68 | $1.61 | — |
| 2021-12-14 | 99.66 | $1.61 | — |
| 2021-12-13 | 99.65 | $1.61 | — |
| 2021-12-10 | 99.63 | $1.61 | — |
| 2021-12-09 | 99.61 | $1.61 | — |
| 2021-12-08 | 99.59 | $1.61 | — |
| 2021-12-07 | 99.57 | $1.61 | — |
| 2021-12-06 | 99.54 | $1.61 | — |
| 2021-12-03 | 99.52 | $1.61 | — |
| 2021-12-02 | 99.49 | $1.61 | — |
| 2021-12-01 | 99.47 | $1.61 | — |
| 2021-11-30 | 99.44 | $1.61 | — |
| 2021-11-29 | 99.41 | $1.61 | — |
| 2021-11-26 | 99.38 | $1.61 | — |
| 2021-11-24 | 99.35 | $1.61 | — |
| 2021-11-23 | 99.31 | $1.61 | — |
| 2021-11-22 | 99.27 | $1.61 | — |
| 2021-11-19 | 99.24 | $1.61 | — |
| 2021-11-18 | 99.20 | $1.61 | — |
| 2021-11-17 | 99.15 | $1.61 | — |
| 2021-11-16 | 99.11 | $1.61 | — |
| 2021-11-15 | 99.06 | $1.61 | — |
| 2021-11-12 | 99.01 | $1.61 | — |
| 2021-11-11 | 98.96 | $1.61 | — |
| 2021-11-10 | 98.91 | $1.61 | — |
| 2021-11-09 | 98.85 | $1.61 | — |
| 2021-11-08 | 98.79 | $1.61 | — |
| 2021-11-05 | 98.73 | $1.61 | — |
| 2021-11-04 | 98.66 | $1.61 | — |
| 2021-11-03 | 98.59 | $1.61 | — |
| 2021-11-02 | 98.51 | $1.61 | — |
| 2021-11-01 | 98.44 | $1.61 | — |
| 2021-10-29 | 98.35 | $1.61 | — |
| 2021-10-28 | 98.27 | $1.61 | — |
| 2021-10-27 | 98.17 | $1.61 | — |
| 2021-10-26 | 98.08 | $1.61 | — |
| 2021-10-25 | 97.98 | $1.61 | — |
| 2021-10-22 | 97.87 | $1.61 | — |
| 2021-10-21 | 97.76 | $1.61 | — |
| 2021-10-20 | 97.64 | $1.61 | — |
| 2021-10-19 | 97.52 | $1.61 | — |
| 2021-10-18 | 97.39 | $1.61 | — |
| 2021-10-15 | 97.25 | $1.61 | — |
| 2021-10-14 | 97.10 | $1.61 | — |
| 2021-10-13 | 96.95 | $1.61 | — |
| 2021-10-12 | 96.79 | $1.61 | — |
| 2021-10-11 | 96.62 | $1.61 | — |
| 2021-10-08 | 96.44 | $1.61 | — |
| 2021-10-07 | 96.26 | $1.61 | — |
| 2021-10-06 | 96.06 | $1.61 | — |
| 2021-10-05 | 95.85 | $1.61 | — |
| 2021-10-04 | 95.63 | $1.61 | — |
| 2021-10-01 | 95.40 | $1.61 | — |
| 2021-09-30 | 95.16 | $1.61 | — |
| 2021-09-29 | 94.91 | $1.61 | — |
| 2021-09-28 | 94.64 | $1.61 | — |
| 2021-09-27 | 94.36 | $1.61 | — |
| 2021-09-24 | 94.06 | $1.61 | — |
| 2021-09-23 | 93.75 | $1.61 | — |
| 2021-09-22 | 93.42 | $1.61 | — |
| 2021-09-21 | 93.07 | $1.61 | — |
| 2021-09-20 | 92.71 | $1.61 | — |
| 2021-09-17 | 92.32 | $1.61 | — |
| 2021-09-16 | 91.92 | $1.61 | — |
| 2021-09-15 | 91.50 | $1.61 | — |
| 2021-09-14 | 91.05 | $1.61 | — |
| 2021-09-13 | 90.58 | $1.61 | — |
| 2021-09-10 | 90.08 | $1.61 | — |
| 2021-09-09 | 89.56 | $1.61 | — |
| 2021-09-08 | 89.01 | $1.61 | — |
| 2021-09-07 | 88.43 | $1.61 | — |
| 2021-09-03 | 87.82 | $1.61 | — |
| 2021-09-02 | 87.18 | $1.61 | — |
| 2021-09-01 | 86.51 | $1.61 | — |
| 2021-08-31 | 85.80 | $1.61 | — |
| 2021-08-30 | 85.05 | $1.61 | — |
| 2021-08-27 | 84.26 | $1.61 | — |
| 2021-08-26 | 83.43 | $1.61 | — |
| 2021-08-25 | 82.56 | $1.61 | — |
| 2021-08-24 | 81.64 | $1.61 | — |
| 2021-08-23 | 80.68 | $1.61 | — |
| 2021-08-20 | 79.66 | $1.61 | — |
| 2021-08-19 | 78.59 | $1.61 | — |
| 2021-08-18 | 77.46 | $1.61 | — |
| 2021-08-17 | 76.28 | $1.61 | — |
| 2021-08-16 | 75.03 | $1.61 | — |
| 2021-08-13 | 73.71 | $1.61 | — |
| 2021-08-12 | 72.33 | $1.61 | — |
| 2021-08-11 | 70.87 | $1.61 | — |
| 2021-08-10 | 69.34 | $1.61 | — |
| 2021-08-09 | 67.73 | $1.61 | — |
| 2021-08-06 | 66.03 | $1.61 | — |
| 2021-08-05 | 64.24 | $1.61 | — |
| 2021-08-04 | 62.36 | $1.61 | — |
| 2021-08-03 | 60.38 | $1.61 | — |
| 2021-08-02 | 58.29 | $1.61 | — |
| 2021-07-30 | 56.10 | $1.61 | — |
| 2021-07-29 | 53.79 | $1.61 | — |
| 2021-07-28 | 51.35 | $1.61 | — |
| 2021-07-27 | 48.79 | $1.61 | — |
| 2021-07-26 | 46.10 | $1.61 | — |
| 2021-07-23 | 43.26 | $1.61 | — |
| 2021-07-22 | 40.28 | $1.61 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected