Is China Tower Corporation Limited (CHWRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Tower Corporation Limited (CHWRF) research center and poll results.
OTC : CHWRF
China Tower Corporation Limited
$1.1 USD
$0 (0.0%)
- Volume
- 29
- Average Volume
- 74
- Market Capitalization
- $19.23B
- P/E Ratio
- 11.04
- Dividend Yield
- 5.56%
- Price Target
- Year High
- $1.80
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.46
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.10
2026-07-14
Close Price
$1.10
Vol: 29
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.89
Average
1.23
Maximum
1.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.10 | $1.10 | 29 |
| 2026-07-13 | 1.10 | $1.10 | 29 |
| 2026-07-10 | 1.10 | $1.10 | 29 |
| 2026-07-09 | 1.10 | $1.10 | 29 |
| 2026-07-08 | 1.10 | $1.10 | — |
| 2026-07-07 | 1.10 | $1.10 | — |
| 2026-07-06 | 1.10 | $1.10 | 29 |
| 2026-07-02 | 1.10 | $1.10 | 29 |
| 2026-07-01 | 1.11 | $1.10 | 29 |
| 2026-06-30 | 1.11 | $1.10 | 29 |
| 2026-06-29 | 1.12 | $1.10 | 29 |
| 2026-06-26 | 1.13 | $1.10 | 29 |
| 2026-06-25 | 1.14 | $1.10 | 29 |
| 2026-06-24 | 1.15 | $1.10 | 29 |
| 2026-06-23 | 1.16 | $1.10 | 29 |
| 2026-06-22 | 1.17 | $1.10 | 29 |
| 2026-06-18 | 1.18 | $1.10 | 29 |
| 2026-06-17 | 1.20 | $1.10 | 29 |
| 2026-06-16 | 1.21 | $1.10 | 29 |
| 2026-06-15 | 1.23 | $1.10 | 29 |
| 2026-06-12 | 1.24 | $1.10 | 29 |
| 2026-06-11 | 1.26 | $1.10 | 29 |
| 2026-06-10 | 1.28 | $1.10 | 29 |
| 2026-06-09 | 1.29 | $1.10 | 400 |
| 2026-06-08 | 1.31 | $1.10 | — |
| 2026-06-05 | 1.33 | $1.10 | 2120 |
| 2026-06-04 | 1.35 | $1.15 | 29 |
| 2026-06-03 | 1.36 | $1.15 | 117 |
| 2026-06-02 | 1.38 | $1.28 | 29 |
| 2026-06-01 | 1.38 | $1.28 | 29 |
| 2026-05-29 | 1.39 | $1.28 | 29 |
| 2026-05-28 | 1.40 | $1.28 | 29 |
| 2026-05-27 | 1.41 | $1.28 | 29 |
| 2026-05-26 | 1.42 | $1.28 | — |
| 2026-05-22 | 1.43 | $1.29 | 250 |
| 2026-05-21 | 1.44 | $1.40 | 29 |
| 2026-05-20 | 1.43 | $1.40 | 29 |
| 2026-05-19 | 1.42 | $1.40 | 29 |
| 2026-05-18 | 1.41 | $1.40 | 29 |
| 2026-05-15 | 1.40 | $1.40 | — |
| 2026-05-14 | 1.39 | $1.40 | 540 |
| 2026-05-13 | 1.38 | $1.45 | 29 |
| 2026-05-12 | 1.37 | $1.45 | 29 |
| 2026-05-11 | 1.37 | $1.45 | 29 |
| 2026-05-08 | 1.36 | $1.45 | 29 |
| 2026-05-07 | 1.36 | $1.45 | — |
| 2026-05-06 | 1.36 | $1.45 | 29 |
| 2026-05-05 | 1.35 | $1.45 | 29 |
| 2026-05-04 | 1.35 | $1.45 | 29 |
| 2026-05-01 | 1.34 | $1.45 | 29 |
| 2026-04-30 | 1.34 | $1.45 | 29 |
| 2026-04-29 | 1.34 | $1.45 | 29 |
| 2026-04-28 | 1.33 | $1.45 | 29 |
| 2026-04-27 | 1.33 | $1.45 | 29 |
| 2026-04-24 | 1.32 | $1.45 | 100 |
| 2026-04-23 | 1.32 | $1.20 | 29 |
| 2026-04-22 | 1.32 | $1.20 | 29 |
| 2026-04-21 | 1.33 | $1.20 | 29 |
| 2026-04-20 | 1.34 | $1.20 | — |
| 2026-04-17 | 1.35 | $1.20 | 29 |
| 2026-04-16 | 1.35 | $1.20 | 1000 |
| 2026-04-15 | 1.36 | $1.37 | 29 |
| 2026-04-14 | 1.36 | $1.37 | 29 |
| 2026-04-13 | 1.36 | $1.37 | 29 |
| 2026-04-10 | 1.36 | $1.37 | 29 |
| 2026-04-09 | 1.36 | $1.37 | 29 |
| 2026-04-08 | 1.36 | $1.37 | 29 |
| 2026-04-07 | 1.36 | $1.37 | 29 |
| 2026-04-06 | 1.36 | $1.37 | 29 |
| 2026-04-02 | 1.36 | $1.37 | 29 |
| 2026-04-01 | 1.36 | $1.37 | 1400 |
| 2026-03-31 | 1.36 | $1.35 | 29 |
| 2026-03-30 | 1.36 | $1.35 | 29 |
| 2026-03-27 | 1.36 | $1.35 | 29 |
| 2026-03-26 | 1.36 | $1.35 | 29 |
| 2026-03-25 | 1.36 | $1.35 | 29 |
| 2026-03-24 | 1.36 | $1.35 | 29 |
| 2026-03-23 | 1.36 | $1.35 | 450 |
| 2026-03-20 | 1.36 | $1.36 | 29 |
| 2026-03-19 | 1.36 | $1.36 | 29 |
| 2026-03-18 | 1.36 | $1.36 | 29 |
| 2026-03-17 | 1.36 | $1.36 | 29 |
| 2026-03-16 | 1.36 | $1.36 | — |
| 2026-03-13 | 1.36 | $1.36 | 29 |
| 2026-03-12 | 1.36 | $1.36 | 29 |
| 2026-03-11 | 1.36 | $1.36 | 29 |
| 2026-03-10 | 1.36 | $1.36 | 29 |
| 2026-03-09 | 1.36 | $1.36 | 29 |
| 2026-03-06 | 1.36 | $1.36 | 29 |
| 2026-03-05 | 1.36 | $1.36 | 29 |
| 2026-03-04 | 1.36 | $1.36 | 29 |
| 2026-03-03 | 1.36 | $1.36 | 29 |
| 2026-03-02 | 1.36 | $1.36 | 29 |
| 2026-02-27 | 1.36 | $1.36 | 29 |
| 2026-02-26 | 1.36 | $1.36 | 29 |
| 2026-02-25 | 1.36 | $1.36 | 29 |
| 2026-02-24 | 1.36 | $1.36 | 29 |
| 2026-02-23 | 1.36 | $1.36 | 29 |
| 2026-02-20 | 1.36 | $1.36 | — |
| 2026-02-19 | 1.36 | $1.36 | — |
| 2026-02-18 | 1.36 | $1.36 | — |
| 2026-02-17 | 1.36 | $1.36 | — |
| 2026-02-13 | 1.36 | $1.36 | — |
| 2026-02-12 | 1.36 | $1.36 | — |
| 2026-02-11 | 1.36 | $1.36 | — |
| 2026-02-10 | 1.36 | $1.36 | — |
| 2026-02-09 | 1.36 | $1.36 | — |
| 2026-02-06 | 1.35 | $1.36 | — |
| 2026-02-05 | 1.35 | $1.36 | 29 |
| 2026-02-04 | 1.35 | $1.36 | 29 |
| 2026-02-03 | 1.35 | $1.36 | 29 |
| 2026-02-02 | 1.34 | $1.36 | — |
| 2026-01-30 | 1.34 | $1.36 | — |
| 2026-01-29 | 1.34 | $1.36 | 29 |
| 2026-01-28 | 1.34 | $1.36 | 29 |
| 2026-01-27 | 1.33 | $1.36 | 1000 |
| 2026-01-26 | 1.33 | $1.36 | 500 |
| 2026-01-23 | 1.32 | $1.36 | 29 |
| 2026-01-22 | 1.31 | $1.36 | 29 |
| 2026-01-21 | 1.31 | $1.36 | 29 |
| 2026-01-20 | 1.30 | $1.36 | 29 |
| 2026-01-16 | 1.29 | $1.36 | 29 |
| 2026-01-15 | 1.29 | $1.36 | 29 |
| 2026-01-14 | 1.28 | $1.36 | 265 |
| 2026-01-13 | 1.27 | $1.31 | 29 |
| 2026-01-12 | 1.27 | $1.31 | 29 |
| 2026-01-09 | 1.27 | $1.31 | 29 |
| 2026-01-08 | 1.26 | $1.31 | 29 |
| 2026-01-07 | 1.26 | $1.31 | 29 |
| 2026-01-06 | 1.25 | $1.31 | — |
| 2026-01-05 | 1.26 | $1.31 | 29 |
| 2026-01-02 | 1.26 | $1.31 | 29 |
| 2025-12-31 | 1.26 | $1.31 | 29 |
| 2025-12-30 | 1.27 | $1.31 | 29 |
| 2025-12-29 | 1.27 | $1.31 | 1670 |
| 2025-12-26 | 1.28 | $1.23 | 29 |
| 2025-12-24 | 1.28 | $1.23 | — |
| 2025-12-23 | 1.29 | $1.23 | 29 |
| 2025-12-22 | 1.30 | $1.23 | 29 |
| 2025-12-19 | 1.31 | $1.23 | 29 |
| 2025-12-18 | 1.33 | $1.23 | 29 |
| 2025-12-17 | 1.36 | $1.23 | 29 |
| 2025-12-16 | 1.38 | $1.23 | 29 |
| 2025-12-15 | 1.41 | $1.23 | — |
| 2025-12-12 | 1.44 | $1.23 | — |
| 2025-12-11 | 1.46 | $1.23 | — |
| 2025-12-10 | 1.49 | $1.23 | 15 |
| 2025-12-09 | 1.51 | $1.23 | 15 |
| 2025-12-08 | 1.54 | $1.23 | 100 |
| 2025-12-05 | 1.57 | $1.38 | 15 |
| 2025-12-04 | 1.58 | $1.38 | 15 |
| 2025-12-03 | 1.60 | $1.38 | 15 |
| 2025-12-02 | 1.58 | $1.38 | 15 |
| 2025-12-01 | 1.56 | $1.38 | 15 |
| 2025-11-28 | 1.54 | $1.38 | 15 |
| 2025-11-26 | 1.52 | $1.38 | 15 |
| 2025-11-25 | 1.50 | $1.38 | — |
| 2025-11-24 | 1.48 | $1.38 | 15 |
| 2025-11-21 | 1.46 | $1.38 | 188 |
| 2025-11-20 | 1.47 | $1.75 | 15 |
| 2025-11-19 | 1.47 | $1.75 | 15 |
| 2025-11-18 | 1.46 | $1.75 | 15 |
| 2025-11-17 | 1.45 | $1.75 | 15 |
| 2025-11-14 | 1.44 | $1.75 | 15 |
| 2025-11-13 | 1.44 | $1.75 | 15 |
| 2025-11-12 | 1.43 | $1.75 | 15 |
| 2025-11-11 | 1.42 | $1.75 | 15 |
| 2025-11-10 | 1.40 | $1.75 | 15 |
| 2025-11-07 | 1.38 | $1.75 | 15 |
| 2025-11-06 | 1.37 | $1.75 | 15 |
| 2025-11-05 | 1.36 | $1.75 | 135 |
| 2025-11-04 | 1.33 | $0.98 | 15 |
| 2025-11-03 | 1.34 | $0.98 | 15 |
| 2025-10-31 | 1.35 | $0.98 | 15 |
| 2025-10-30 | 1.36 | $0.98 | 15 |
| 2025-10-29 | 1.37 | $0.98 | 15 |
| 2025-10-28 | 1.38 | $0.98 | — |
| 2025-10-27 | 1.39 | $0.98 | 400 |
| 2025-10-24 | 1.40 | $1.60 | — |
| 2025-10-23 | 1.38 | $1.60 | — |
| 2025-10-22 | 1.36 | $1.60 | — |
| 2025-10-21 | 1.34 | $1.60 | — |
| 2025-10-20 | 1.32 | $1.60 | — |
| 2025-10-17 | 1.30 | $1.60 | — |
| 2025-10-16 | 1.28 | $1.60 | 1000 |
| 2025-10-15 | 1.26 | $1.50 | 145 |
| 2025-10-14 | 1.25 | $1.34 | 1400 |
| 2025-10-13 | 1.24 | $1.50 | — |
| 2025-10-10 | 1.23 | $1.50 | — |
| 2025-10-09 | 1.21 | $1.50 | 2000 |
| 2025-10-08 | 1.20 | $1.19 | — |
| 2025-10-07 | 1.20 | $1.19 | — |
| 2025-10-06 | 1.20 | $1.19 | — |
| 2025-10-03 | 1.20 | $1.19 | — |
| 2025-10-02 | 1.20 | $1.19 | — |
| 2025-10-01 | 1.20 | $1.19 | — |
| 2025-09-30 | 1.20 | $1.19 | 15 |
| 2025-09-29 | 1.21 | $1.19 | — |
| 2025-09-26 | 1.21 | $1.19 | — |
| 2025-09-25 | 1.21 | $1.19 | — |
| 2025-09-24 | 1.21 | $1.19 | — |
| 2025-09-23 | 1.21 | $1.19 | 1500 |
| 2025-09-22 | 1.21 | $1.21 | — |
| 2025-09-19 | 1.22 | $1.21 | — |
| 2025-09-18 | 1.23 | $1.21 | — |
| 2025-09-17 | 1.24 | $1.21 | — |
| 2025-09-16 | 1.25 | $1.21 | — |
| 2025-09-15 | 1.26 | $1.21 | — |
| 2025-09-12 | 1.27 | $1.21 | — |
| 2025-09-11 | 1.28 | $1.21 | — |
| 2025-09-10 | 1.29 | $1.21 | — |
| 2025-09-09 | 1.30 | $1.21 | — |
| 2025-09-08 | 1.31 | $1.21 | — |
| 2025-09-05 | 1.31 | $1.21 | — |
| 2025-09-04 | 1.30 | $1.21 | — |
| 2025-09-03 | 1.29 | $1.21 | — |
| 2025-09-02 | 1.28 | $1.21 | — |
| 2025-08-29 | 1.28 | $1.21 | — |
| 2025-08-28 | 1.28 | $1.21 | — |
| 2025-08-27 | 1.28 | $1.21 | — |
| 2025-08-26 | 1.29 | $1.21 | — |
| 2025-08-25 | 1.29 | $1.21 | 658 |
| 2025-08-22 | 1.29 | $1.40 | — |
| 2025-08-21 | 1.28 | $1.40 | — |
| 2025-08-20 | 1.28 | $1.40 | — |
| 2025-08-19 | 1.28 | $1.40 | — |
| 2025-08-18 | 1.28 | $1.40 | — |
| 2025-08-15 | 1.28 | $1.40 | — |
| 2025-08-14 | 1.29 | $1.40 | — |
| 2025-08-13 | 1.29 | $1.40 | — |
| 2025-08-12 | 1.30 | $1.40 | — |
| 2025-08-11 | 1.30 | $1.40 | — |
| 2025-08-08 | 1.30 | $1.40 | 785 |
| 2025-08-07 | 1.30 | $0.96 | — |
| 2025-08-06 | 1.32 | $0.96 | — |
| 2025-08-05 | 1.35 | $0.96 | 715 |
| 2025-08-04 | 1.37 | $1.26 | — |
| 2025-08-01 | 1.38 | $1.26 | — |
| 2025-07-31 | 1.39 | $1.26 | — |
| 2025-07-30 | 1.40 | $1.26 | — |
| 2025-07-29 | 1.41 | $1.26 | — |
| 2025-07-28 | 1.42 | $1.26 | — |
| 2025-07-25 | 1.42 | $1.26 | — |
| 2025-07-24 | 1.43 | $1.26 | 102 |
| 2025-07-23 | 1.44 | $1.37 | 100 |
| 2025-07-22 | 1.45 | $1.48 | — |
| 2025-07-21 | 1.45 | $1.48 | — |
| 2025-07-18 | 1.45 | $1.48 | — |
| 2025-07-17 | 1.45 | $1.48 | — |
| 2025-07-16 | 1.45 | $1.48 | 3000 |
| 2025-07-15 | 1.45 | $1.43 | — |
| 2025-07-14 | 1.45 | $1.43 | 497 |
| 2025-07-11 | 1.45 | $1.42 | — |
| 2025-07-10 | 1.46 | $1.43 | 400 |
| 2025-07-09 | 1.46 | $1.44 | — |
| 2025-07-08 | 1.46 | $1.44 | — |
| 2025-07-07 | 1.46 | $1.44 | — |
| 2025-07-03 | 1.46 | $1.44 | — |
| 2025-07-02 | 1.47 | $1.44 | — |
| 2025-07-01 | 1.47 | $1.44 | — |
| 2025-06-30 | 1.47 | $1.44 | 100 |
| 2025-06-27 | 1.47 | $1.40 | — |
| 2025-06-26 | 1.47 | $1.40 | 544 |
| 2025-06-25 | 1.48 | $1.45 | 320 |
| 2025-06-24 | 1.48 | $1.48 | — |
| 2025-06-23 | 1.48 | $1.48 | — |
| 2025-06-20 | 1.48 | $1.48 | — |
| 2025-06-18 | 1.49 | $1.48 | — |
| 2025-06-17 | 1.49 | $1.48 | 200 |
| 2025-06-16 | 1.48 | $1.49 | — |
| 2025-06-13 | 1.48 | $1.49 | — |
| 2025-06-12 | 1.48 | $1.49 | — |
| 2025-06-11 | 1.47 | $1.49 | — |
| 2025-06-10 | 1.47 | $1.49 | — |
| 2025-06-09 | 1.49 | $1.49 | — |
| 2025-06-06 | 1.51 | $1.49 | 2000 |
| 2025-06-05 | 1.52 | $1.45 | — |
| 2025-06-04 | 1.54 | $1.45 | — |
| 2025-06-03 | 1.56 | $1.45 | — |
| 2025-06-02 | 1.58 | $1.45 | — |
| 2025-05-30 | 1.60 | $1.45 | 6522 |
| 2025-05-29 | 1.62 | $1.51 | — |
| 2025-05-28 | 1.64 | $1.51 | — |
| 2025-05-27 | 1.58 | $1.51 | — |
| 2025-05-23 | 1.59 | $1.51 | — |
| 2025-05-22 | 1.61 | $1.51 | — |
| 2025-05-21 | 1.63 | $1.51 | — |
| 2025-05-20 | 1.65 | $1.51 | 7500 |
| 2025-05-19 | 1.66 | $1.42 | — |
| 2025-05-16 | 1.68 | $1.42 | — |
| 2025-05-15 | 1.71 | $1.42 | — |
| 2025-05-14 | 1.73 | $1.42 | — |
| 2025-05-13 | 1.75 | $1.42 | 1000 |
| 2025-05-12 | 1.77 | $1.85 | — |
| 2025-05-09 | 1.77 | $1.85 | — |
| 2025-05-08 | 1.77 | $1.85 | — |
| 2025-05-07 | 1.77 | $1.85 | — |
| 2025-05-06 | 1.77 | $1.85 | — |
| 2025-05-05 | 1.77 | $1.85 | — |
| 2025-05-02 | 1.77 | $1.85 | — |
| 2025-05-01 | 1.77 | $1.85 | — |
| 2025-04-30 | 1.77 | $1.85 | — |
| 2025-04-29 | 1.77 | $0.25 | 1000 |
| 2025-04-28 | 1.85 | $1.85 | — |
| 2025-04-25 | 1.85 | $1.85 | — |
| 2025-04-24 | 1.85 | $1.85 | — |
| 2025-04-23 | 1.85 | $1.85 | — |
| 2025-04-22 | 1.85 | $1.85 | — |
| 2025-04-21 | 1.85 | $1.85 | — |
| 2025-04-17 | 1.85 | $1.85 | — |
| 2025-04-16 | 1.85 | $1.85 | — |
| 2025-04-15 | 1.85 | $1.85 | — |
| 2025-04-14 | 1.84 | $1.85 | — |
| 2025-04-11 | 1.82 | $1.85 | — |
| 2025-04-10 | 1.81 | $1.85 | — |
| 2025-04-09 | 1.80 | $1.85 | — |
| 2025-04-08 | 1.78 | $1.85 | — |
| 2025-04-07 | 1.77 | $1.85 | — |
| 2025-04-04 | 1.76 | $1.85 | — |
| 2025-04-03 | 1.75 | $1.85 | — |
| 2025-04-02 | 1.74 | $1.85 | — |
| 2025-04-01 | 1.72 | $1.85 | — |
| 2025-03-31 | 1.71 | $1.85 | — |
| 2025-03-28 | 1.69 | $1.85 | — |
| 2025-03-27 | 1.67 | $1.85 | — |
| 2025-03-26 | 1.65 | $1.85 | — |
| 2025-03-25 | 1.63 | $1.85 | — |
| 2025-03-24 | 1.60 | $1.85 | — |
| 2025-03-21 | 1.58 | $1.85 | — |
| 2025-03-20 | 1.56 | $1.85 | — |
| 2025-03-19 | 1.54 | $1.85 | 400 |
| 2025-03-18 | 1.51 | $1.58 | — |
| 2025-03-17 | 1.51 | $1.58 | — |
| 2025-03-14 | 1.51 | $1.58 | 100 |
| 2025-03-13 | 1.50 | $1.57 | 800 |
| 2025-03-12 | 1.50 | $1.60 | — |
| 2025-03-11 | 1.50 | $1.60 | — |
| 2025-03-10 | 1.49 | $1.60 | 345 |
| 2025-03-07 | 1.48 | $1.69 | 200 |
| 2025-03-06 | 1.46 | $1.59 | — |
| 2025-03-05 | 1.46 | $1.59 | 501 |
| 2025-03-04 | 1.46 | $1.47 | 1520 |
| 2025-03-03 | 1.46 | $1.46 | — |
| 2025-02-28 | 1.47 | $1.46 | — |
| 2025-02-27 | 1.47 | $1.46 | 740 |
| 2025-02-26 | 1.47 | $1.45 | 3320 |
| 2025-02-25 | 1.47 | $1.40 | — |
| 2025-02-24 | 1.47 | $1.40 | — |
| 2025-02-21 | 1.47 | $1.40 | — |
| 2025-02-20 | 1.47 | $1.40 | — |
| 2025-02-19 | 1.48 | $1.41 | 1218 |
| 2025-02-18 | 1.48 | $1.55 | 1018 |
| 2025-02-14 | 1.47 | $1.48 | — |
| 2025-02-13 | 1.46 | $1.48 | 2150 |
| 2025-02-12 | 1.46 | $1.59 | — |
| 2025-02-11 | 1.45 | $1.59 | 444 |
| 2025-02-10 | 1.44 | $1.33 | — |
| 2025-02-07 | 1.44 | $1.33 | — |
| 2025-02-06 | 1.44 | $1.33 | 2000 |
| 2025-02-05 | 1.45 | $1.59 | — |
| 2025-02-04 | 1.44 | $1.59 | 200 |
| 2025-02-03 | 1.44 | $1.59 | 1300 |
| 2025-01-31 | 1.43 | $1.50 | 19200 |
| 2025-01-30 | 1.43 | $1.50 | — |
| 2025-01-29 | 1.42 | $1.50 | 100 |
| 2025-01-28 | 1.42 | $1.40 | — |
| 2025-01-27 | 1.42 | $1.40 | — |
| 2025-01-24 | 1.42 | $1.40 | — |
| 2025-01-23 | 1.43 | $1.40 | 20000 |
| 2025-01-22 | 1.43 | $1.60 | 161 |
| 2025-01-21 | 1.42 | $1.40 | 100 |
| 2025-01-17 | 1.42 | $1.39 | 52600 |
| 2025-01-16 | 1.41 | $1.37 | — |
| 2025-01-15 | 1.41 | $1.37 | — |
| 2025-01-14 | 1.41 | $1.37 | — |
| 2025-01-13 | 1.40 | $1.37 | — |
| 2025-01-10 | 1.39 | $1.37 | 10 |
| 2025-01-08 | 1.39 | $1.45 | — |
| 2025-01-07 | 1.38 | $1.45 | — |
| 2025-01-06 | 1.36 | $1.45 | 1000 |
| 2025-01-03 | 1.35 | $1.60 | 398 |
| 2025-01-02 | 1.34 | $1.40 | — |
| 2024-12-31 | 1.33 | $1.40 | — |
| 2024-12-30 | 1.32 | $1.40 | — |
| 2024-12-27 | 1.31 | $1.40 | 4000 |
| 2024-12-26 | 1.30 | $1.40 | 3200 |
| 2024-12-24 | 1.30 | $1.48 | — |
| 2024-12-23 | 1.29 | $1.48 | 4870 |
| 2024-12-20 | 1.28 | $1.40 | — |
| 2024-12-19 | 1.28 | $1.40 | 1340 |
| 2024-12-18 | 1.27 | $1.36 | 10 |
| 2024-12-17 | 1.27 | $1.35 | — |
| 2024-12-16 | 1.27 | $1.35 | 14 |
| 2024-12-13 | 1.26 | $1.25 | — |
| 2024-12-12 | 1.27 | $1.25 | 1205 |
| 2024-12-11 | 1.27 | $1.23 | — |
| 2024-12-10 | 1.28 | $1.23 | — |
| 2024-12-09 | 1.28 | $1.23 | — |
| 2024-12-06 | 1.28 | $1.23 | — |
| 2024-12-05 | 1.28 | $1.23 | — |
| 2024-12-04 | 1.28 | $1.23 | — |
| 2024-12-03 | 1.29 | $1.23 | — |
| 2024-12-02 | 1.30 | $1.23 | — |
| 2024-11-29 | 1.31 | $1.23 | 600 |
| 2024-11-27 | 1.31 | $1.30 | — |
| 2024-11-26 | 1.32 | $1.30 | — |
| 2024-11-25 | 1.32 | $1.30 | — |
| 2024-11-22 | 1.32 | $1.30 | 1750 |
| 2024-11-21 | 1.32 | $1.30 | — |
| 2024-11-20 | 1.32 | $1.30 | — |
| 2024-11-19 | 1.32 | $1.30 | — |
| 2024-11-18 | 1.31 | $1.30 | — |
| 2024-11-15 | 1.31 | $1.30 | 450 |
| 2024-11-14 | 1.31 | $1.30 | 42 |
| 2024-11-13 | 1.30 | $1.33 | 710 |
| 2024-11-12 | 1.30 | $1.33 | — |
| 2024-11-11 | 1.30 | $1.33 | 1000 |
| 2024-11-08 | 1.30 | $1.23 | — |
| 2024-11-07 | 1.31 | $1.23 | 20060 |
| 2024-11-06 | 1.33 | $1.31 | 421618 |
| 2024-11-05 | 1.33 | $1.37 | — |
| 2024-11-04 | 1.34 | $1.37 | — |
| 2024-11-01 | 1.34 | $1.37 | — |
| 2024-10-31 | 1.32 | $1.37 | — |
| 2024-10-30 | 1.30 | $1.37 | 30 |
| 2024-10-29 | 1.28 | $1.30 | — |
| 2024-10-28 | 1.26 | $1.30 | — |
| 2024-10-25 | 1.24 | $1.30 | — |
| 2024-10-24 | 1.23 | $1.30 | — |
| 2024-10-23 | 1.23 | $1.30 | 4028 |
| 2024-10-22 | 1.22 | $1.27 | 300 |
| 2024-10-21 | 1.21 | $1.18 | 900 |
| 2024-10-18 | 1.20 | $1.26 | — |
| 2024-10-17 | 1.19 | $1.26 | — |
| 2024-10-16 | 1.18 | $1.26 | — |
| 2024-10-15 | 1.17 | $1.26 | 2401 |
| 2024-10-14 | 1.16 | $1.45 | — |
| 2024-10-11 | 1.13 | $1.45 | — |
| 2024-10-10 | 1.11 | $1.45 | — |
| 2024-10-09 | 1.10 | $1.45 | — |
| 2024-10-08 | 1.08 | $1.45 | — |
| 2024-10-07 | 1.07 | $1.45 | 3929 |
| 2024-10-04 | 1.05 | $0.95 | — |
| 2024-10-03 | 1.06 | $0.95 | — |
| 2024-10-02 | 1.06 | $0.95 | — |
| 2024-10-01 | 1.05 | $0.95 | — |
| 2024-09-30 | 1.06 | $0.95 | 2250 |
| 2024-09-27 | 1.07 | $1.14 | — |
| 2024-09-26 | 1.07 | $1.14 | 200 |
| 2024-09-25 | 1.07 | $1.27 | 353 |
| 2024-09-24 | 1.06 | $1.02 | — |
| 2024-09-23 | 1.07 | $1.02 | — |
| 2024-09-20 | 1.07 | $1.02 | — |
| 2024-09-19 | 1.08 | $1.02 | — |
| 2024-09-18 | 1.08 | $1.02 | — |
| 2024-09-17 | 1.09 | $1.02 | — |
| 2024-09-16 | 1.10 | $1.02 | — |
| 2024-09-13 | 1.11 | $1.02 | 100 |
| 2024-09-12 | 1.11 | $1.14 | — |
| 2024-09-11 | 1.11 | $1.15 | 35000 |
| 2024-09-10 | 1.12 | $1.14 | — |
| 2024-09-09 | 1.12 | $1.14 | — |
| 2024-09-06 | 1.12 | $1.14 | 500 |
| 2024-09-05 | 1.13 | $0.86 | — |
| 2024-09-04 | 1.15 | $0.86 | 20 |
| 2024-09-03 | 1.15 | $1.13 | — |
| 2024-08-30 | 1.15 | $1.13 | — |
| 2024-08-29 | 1.15 | $1.13 | — |
| 2024-08-28 | 1.15 | $1.13 | 1200 |
| 2024-08-27 | 1.15 | $1.13 | — |
| 2024-08-26 | 1.15 | $1.13 | — |
| 2024-08-23 | 1.15 | $1.13 | — |
| 2024-08-22 | 1.15 | $1.13 | — |
| 2024-08-21 | 1.16 | $1.13 | — |
| 2024-08-20 | 1.16 | $1.13 | 10 |
| 2024-08-19 | 1.16 | $1.22 | 294 |
| 2024-08-16 | 1.16 | $1.15 | — |
| 2024-08-15 | 1.17 | $1.15 | — |
| 2024-08-14 | 1.17 | $1.15 | 200 |
| 2024-08-13 | 1.18 | $1.21 | — |
| 2024-08-12 | 1.17 | $1.21 | 188492 |
| 2024-08-09 | 1.17 | $1.22 | — |
| 2024-08-08 | 1.17 | $1.22 | — |
| 2024-08-07 | 1.18 | $1.22 | 200 |
| 2024-08-06 | 1.18 | $1.04 | — |
| 2024-08-05 | 1.20 | $1.04 | 200 |
| 2024-08-02 | 1.21 | $1.14 | — |
| 2024-08-01 | 1.22 | $1.14 | — |
| 2024-07-31 | 1.23 | $1.14 | — |
| 2024-07-30 | 1.24 | $1.14 | — |
| 2024-07-29 | 1.22 | $1.14 | 450 |
| 2024-07-26 | 1.21 | $1.12 | 997 |
| 2024-07-25 | 1.19 | $1.20 | — |
| 2024-07-24 | 1.18 | $1.20 | — |
| 2024-07-23 | 1.17 | $1.20 | 628 |
| 2024-07-22 | 1.16 | $1.25 | — |
| 2024-07-19 | 1.15 | $1.25 | — |
| 2024-07-18 | 1.13 | $1.25 | 50 |
| 2024-07-17 | 1.12 | $1.17 | 3000 |
| 2024-07-16 | 1.11 | $1.20 | — |
| 2024-07-15 | 1.10 | $1.20 | — |
| 2024-07-12 | 1.09 | $1.20 | 200 |
| 2024-07-11 | 1.09 | $1.32 | — |
| 2024-07-10 | 1.09 | $1.32 | 15 |
| 2024-07-09 | 1.08 | $1.40 | 482990 |
| 2024-07-08 | 1.06 | $1.30 | — |
| 2024-07-05 | 1.05 | $1.30 | — |
| 2024-07-03 | 1.05 | $1.30 | 483600 |
| 2024-07-02 | 1.04 | $1.24 | 490281 |
| 2024-07-01 | 1.03 | $0.86 | — |
| 2024-06-28 | 1.04 | $0.86 | — |
| 2024-06-27 | 1.06 | $0.86 | — |
| 2024-06-26 | 1.07 | $0.86 | 20 |
| 2024-06-25 | 1.09 | $1.00 | — |
| 2024-06-24 | 1.10 | $1.00 | — |
| 2024-06-21 | 1.12 | $1.00 | — |
| 2024-06-20 | 1.13 | $1.00 | — |
| 2024-06-18 | 1.14 | $1.00 | — |
| 2024-06-17 | 1.15 | $1.00 | — |
| 2024-06-14 | 1.17 | $1.00 | — |
| 2024-06-13 | 1.18 | $1.00 | 200 |
| 2024-06-12 | 1.19 | $1.20 | 1431 |
| 2024-06-11 | 1.19 | $1.24 | 30 |
| 2024-06-10 | 1.19 | $1.12 | — |
| 2024-06-07 | 1.20 | $1.12 | — |
| 2024-06-06 | 1.20 | $1.12 | — |
| 2024-06-05 | 1.20 | $1.12 | — |
| 2024-06-04 | 1.20 | $1.12 | 3100 |
| 2024-06-03 | 1.21 | $1.10 | 700 |
| 2024-05-31 | 1.21 | $1.12 | 450 |
| 2024-05-30 | 1.20 | $1.14 | 700 |
| 2024-05-29 | 1.20 | $1.15 | 20 |
| 2024-05-28 | 1.20 | $1.25 | — |
| 2024-05-24 | 1.19 | $1.25 | — |
| 2024-05-23 | 1.18 | $1.25 | — |
| 2024-05-22 | 1.17 | $1.25 | — |
| 2024-05-21 | 1.17 | $1.25 | — |
| 2024-05-20 | 1.16 | $1.25 | — |
| 2024-05-17 | 1.15 | $1.25 | — |
| 2024-05-16 | 1.15 | $1.25 | — |
| 2024-05-15 | 1.14 | $1.25 | 820 |
| 2024-05-14 | 1.14 | $1.26 | 100 |
| 2024-05-13 | 1.13 | $1.20 | — |
| 2024-05-10 | 1.13 | $1.20 | 100 |
| 2024-05-09 | 1.13 | $1.17 | 3824 |
| 2024-05-08 | 1.13 | $1.15 | 50 |
| 2024-05-07 | 1.12 | $1.22 | 7287 |
| 2024-05-06 | 1.11 | $1.19 | 1500 |
| 2024-05-03 | 1.11 | $1.08 | — |
| 2024-05-02 | 1.10 | $1.08 | — |
| 2024-05-01 | 1.11 | $1.08 | — |
| 2024-04-30 | 1.12 | $1.08 | — |
| 2024-04-29 | 1.12 | $1.08 | — |
| 2024-04-26 | 1.13 | $1.08 | 1050 |
| 2024-04-25 | 1.13 | $1.10 | — |
| 2024-04-24 | 1.13 | $1.10 | 500 |
| 2024-04-23 | 1.14 | $1.13 | — |
| 2024-04-22 | 1.14 | $1.13 | — |
| 2024-04-19 | 1.14 | $1.13 | 500 |
| 2024-04-18 | 1.14 | $1.14 | — |
| 2024-04-17 | 1.14 | $1.14 | 200 |
| 2024-04-16 | 1.14 | $1.18 | 1350 |
| 2024-04-15 | 1.14 | $1.14 | — |
| 2024-04-12 | 1.15 | $1.14 | — |
| 2024-04-11 | 1.15 | $1.14 | 1612 |
| 2024-04-10 | 1.16 | $1.11 | 108905 |
| 2024-04-09 | 1.17 | $1.02 | — |
| 2024-04-08 | 1.18 | $1.02 | — |
| 2024-04-05 | 1.18 | $1.02 | 110 |
| 2024-04-04 | 1.19 | $1.22 | — |
| 2024-04-03 | 1.19 | $1.22 | — |
| 2024-04-02 | 1.19 | $1.22 | 1775 |
| 2024-04-01 | 1.19 | $1.15 | — |
| 2024-03-28 | 1.19 | $1.15 | — |
| 2024-03-27 | 1.19 | $1.15 | — |
| 2024-03-26 | 1.20 | $1.15 | — |
| 2024-03-25 | 1.20 | $1.15 | — |
| 2024-03-22 | 1.21 | $1.15 | — |
| 2024-03-21 | 1.21 | $1.15 | — |
| 2024-03-20 | 1.21 | $1.15 | 635 |
| 2024-03-19 | 1.22 | $1.20 | 2500 |
| 2024-03-18 | 1.22 | $1.24 | — |
| 2024-03-15 | 1.22 | $1.24 | — |
| 2024-03-14 | 1.21 | $1.24 | — |
| 2024-03-13 | 1.21 | $1.24 | 10 |
| 2024-03-12 | 1.20 | $1.24 | 300 |
| 2024-03-11 | 1.20 | $1.20 | — |
| 2024-03-08 | 1.19 | $1.20 | 600 |
| 2024-03-07 | 1.18 | $1.20 | — |
| 2024-03-06 | 1.17 | $1.20 | — |
| 2024-03-05 | 1.16 | $1.20 | — |
| 2024-03-04 | 1.15 | $1.20 | 200 |
| 2024-03-01 | 1.15 | $1.19 | — |
| 2024-02-29 | 1.14 | $1.19 | 68 |
| 2024-02-28 | 1.13 | $1.30 | 18 |
| 2024-02-27 | 1.12 | $1.19 | 181 |
| 2024-02-26 | 1.12 | $1.20 | — |
| 2024-02-23 | 1.11 | $1.20 | 38800 |
| 2024-02-22 | 1.09 | $1.21 | 1667 |
| 2024-02-21 | 1.08 | $1.24 | 260 |
| 2024-02-20 | 1.07 | $1.28 | 10718 |
| 2024-02-16 | 1.05 | $1.14 | 50 |
| 2024-02-15 | 1.04 | $1.15 | 1646 |
| 2024-02-14 | 1.04 | $1.17 | 950 |
| 2024-02-13 | 1.03 | $1.16 | — |
| 2024-02-12 | 1.02 | $1.16 | 500 |
| 2024-02-09 | 1.01 | $0.99 | 50 |
| 2024-02-08 | 1.01 | $1.10 | 175 |
| 2024-02-07 | 1.01 | $0.92 | 3900 |
| 2024-02-06 | 1.01 | $1.07 | 50 |
| 2024-02-05 | 1.01 | $1.04 | — |
| 2024-02-02 | 1.01 | $1.04 | 51 |
| 2024-02-01 | 1.00 | $1.05 | 700 |
| 2024-01-31 | 1.00 | $1.09 | 3000 |
| 2024-01-30 | 0.99 | $1.08 | — |
| 2024-01-29 | 0.99 | $1.08 | 600 |
| 2024-01-26 | 0.99 | $0.95 | — |
| 2024-01-25 | 0.99 | $0.95 | — |
| 2024-01-24 | 0.99 | $0.95 | — |
| 2024-01-23 | 1.00 | $0.95 | — |
| 2024-01-22 | 1.00 | $0.95 | 1030 |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | — |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.01 | $1.00 | — |
| 2024-01-12 | 1.01 | $1.00 | 1500 |
| 2024-01-11 | 1.01 | $1.01 | — |
| 2024-01-10 | 1.00 | $1.01 | — |
| 2024-01-09 | 0.99 | $1.01 | — |
| 2024-01-08 | 0.98 | $1.01 | 386 |
| 2024-01-05 | 0.97 | $0.98 | — |
| 2024-01-04 | 0.96 | $0.98 | — |
| 2024-01-03 | 0.95 | $0.98 | — |
| 2024-01-02 | 0.94 | $0.98 | — |
| 2023-12-29 | 0.94 | $0.98 | 2511 |
| 2023-12-28 | 0.94 | $1.04 | 2350 |
| 2023-12-27 | 0.93 | $0.98 | 2090 |
| 2023-12-26 | 0.93 | $1.05 | 101 |
| 2023-12-22 | 0.93 | $0.99 | 2000 |
| 2023-12-21 | 0.93 | $0.99 | 1200 |
| 2023-12-20 | 0.93 | $1.02 | — |
| 2023-12-19 | 0.94 | $1.02 | — |
| 2023-12-18 | 0.93 | $1.02 | 119 |
| 2023-12-15 | 0.93 | $1.04 | — |
| 2023-12-14 | 0.93 | $1.04 | — |
| 2023-12-13 | 0.93 | $1.04 | 1000 |
| 2023-12-12 | 0.93 | $0.82 | 20 |
| 2023-12-11 | 0.93 | $0.81 | 200 |
| 2023-12-08 | 0.93 | $0.81 | — |
| 2023-12-07 | 0.93 | $0.81 | — |
| 2023-12-06 | 0.95 | $0.81 | — |
| 2023-12-05 | 0.95 | $0.81 | — |
| 2023-12-04 | 0.95 | $0.81 | 800 |
| 2023-12-01 | 0.95 | $0.89 | — |
| 2023-11-30 | 0.94 | $0.89 | — |
| 2023-11-29 | 0.94 | $0.89 | 2500 |
| 2023-11-28 | 0.94 | $0.97 | 4000 |
| 2023-11-27 | 0.94 | $1.04 | — |
| 2023-11-24 | 0.94 | $1.04 | — |
| 2023-11-22 | 0.93 | $1.04 | 400 |
| 2023-11-21 | 0.92 | $1.09 | 50 |
| 2023-11-20 | 0.91 | $1.00 | — |
| 2023-11-17 | 0.91 | $1.00 | — |
| 2023-11-16 | 0.90 | $1.00 | — |
| 2023-11-15 | 0.90 | $1.00 | — |
| 2023-11-14 | 0.89 | $1.00 | 1000 |
| 2023-11-13 | 0.90 | $0.88 | — |
| 2023-11-10 | 0.91 | $0.88 | 16700 |
| 2023-11-09 | 0.92 | $0.82 | 3500 |
| 2023-11-08 | 0.93 | $1.02 | 1125 |
| 2023-11-07 | 0.92 | $0.81 | — |
| 2023-11-06 | 0.93 | $0.81 | — |
| 2023-11-03 | 0.94 | $0.81 | — |
| 2023-11-02 | 0.94 | $0.81 | — |
| 2023-11-01 | 0.95 | $0.81 | 1000 |
| 2023-10-31 | 0.96 | $0.98 | — |
| 2023-10-30 | 0.96 | $0.98 | — |
| 2023-10-27 | 0.96 | $0.98 | 110 |
| 2023-10-26 | 0.96 | $0.90 | — |
| 2023-10-25 | 0.96 | $0.90 | 1000 |
| 2023-10-24 | 0.96 | $0.90 | — |
| 2023-10-23 | 0.96 | $0.90 | 3052 |
| 2023-10-20 | 0.97 | $0.90 | 100 |
| 2023-10-19 | 0.97 | $0.86 | — |
| 2023-10-18 | 0.97 | $0.86 | 2010 |
| 2023-10-17 | 0.98 | $1.13 | — |
| 2023-10-16 | 0.96 | $1.13 | — |
| 2023-10-13 | 0.95 | $1.13 | 330 |
| 2023-10-12 | 0.93 | $0.94 | — |
| 2023-10-11 | 0.92 | $0.94 | — |
| 2023-10-10 | 0.92 | $0.94 | — |
| 2023-10-09 | 0.92 | $0.94 | 1700 |
| 2023-10-06 | 0.93 | $0.96 | — |
| 2023-10-05 | 0.93 | $0.96 | — |
| 2023-10-04 | 0.92 | $0.96 | — |
| 2023-10-03 | 0.92 | $0.96 | — |
| 2023-10-02 | 0.92 | $0.96 | — |
| 2023-09-29 | 0.92 | $0.96 | — |
| 2023-09-28 | 0.92 | $0.96 | 188 |
| 2023-09-27 | 0.92 | $0.92 | 110 |
| 2023-09-26 | 0.92 | $0.93 | 300 |
| 2023-09-25 | 0.94 | $0.97 | — |
| 2023-09-22 | 0.95 | $0.97 | — |
| 2023-09-21 | 0.95 | $0.97 | — |
| 2023-09-20 | 0.95 | $0.97 | 13 |
| 2023-09-19 | 0.95 | $0.80 | 1000 |
| 2023-09-18 | 0.96 | $0.80 | 1000 |
| 2023-09-15 | 0.97 | $0.80 | — |
| 2023-09-14 | 0.97 | $0.80 | 2613 |
| 2023-09-13 | 0.98 | $0.94 | — |
| 2023-09-12 | 0.99 | $0.94 | 106 |
| 2023-09-11 | 1.00 | $1.00 | 4000 |
| 2023-09-08 | 1.01 | $0.94 | — |
| 2023-09-07 | 1.02 | $0.94 | 4189 |
| 2023-09-06 | 1.04 | $0.90 | 412 |
| 2023-09-05 | 1.06 | $0.90 | — |
| 2023-09-01 | 1.08 | $0.90 | 1000 |
| 2023-08-31 | 1.10 | $1.01 | — |
| 2023-08-30 | 1.11 | $1.01 | — |
| 2023-08-29 | 1.11 | $1.01 | 500 |
| 2023-08-28 | 1.13 | $1.20 | 2633 |
| 2023-08-25 | 1.12 | $1.20 | 6436 |
| 2023-08-24 | 1.12 | $0.90 | 5125 |
| 2023-08-23 | 1.13 | $1.04 | 3117 |
| 2023-08-22 | 1.13 | $0.95 | — |
| 2023-08-21 | 1.14 | $0.95 | 100 |
| 2023-08-18 | 1.14 | $1.00 | 2000 |
| 2023-08-17 | 1.15 | $0.97 | 33 |
| 2023-08-16 | 1.16 | $1.00 | 1005 |
| 2023-08-15 | 1.16 | $1.10 | — |
| 2023-08-14 | 1.16 | $1.10 | — |
| 2023-08-11 | 1.16 | $1.10 | 1000 |
| 2023-08-10 | 1.16 | $1.24 | 100 |
| 2023-08-09 | 1.16 | $1.30 | — |
| 2023-08-08 | 1.15 | $1.30 | — |
| 2023-08-07 | 1.14 | $1.30 | 262 |
| 2023-08-04 | 1.14 | $1.30 | 450 |
| 2023-08-03 | 1.13 | $1.17 | — |
| 2023-08-02 | 1.13 | $1.17 | 10 |
| 2023-08-01 | 1.13 | $1.23 | 608 |
| 2023-07-31 | 1.12 | $1.12 | 2375 |
| 2023-07-28 | 1.12 | $1.10 | — |
| 2023-07-27 | 1.12 | $1.10 | — |
| 2023-07-26 | 1.12 | $1.10 | — |
| 2023-07-25 | 1.12 | $1.10 | — |
| 2023-07-24 | 1.11 | $1.10 | — |
| 2023-07-21 | 1.11 | $1.10 | — |
| 2023-07-20 | 1.11 | $1.10 | — |
| 2023-07-19 | 1.12 | $1.10 | — |
| 2023-07-18 | 1.12 | $1.10 | 100 |
| 2023-07-17 | 1.13 | $1.06 | 600 |
| 2023-07-14 | 1.13 | $1.16 | — |
| 2023-07-13 | 1.13 | $1.16 | 415 |
| 2023-07-12 | 1.13 | $1.15 | — |
| 2023-07-11 | 1.13 | $1.15 | — |
| 2023-07-10 | 1.13 | $1.15 | — |
| 2023-07-07 | 1.13 | $1.15 | — |
| 2023-07-06 | 1.12 | $1.15 | — |
| 2023-07-05 | 1.12 | $1.15 | 20 |
| 2023-07-03 | 1.11 | $1.10 | — |
| 2023-06-30 | 1.11 | $1.10 | — |
| 2023-06-29 | 1.11 | $1.10 | — |
| 2023-06-28 | 1.11 | $1.10 | — |
| 2023-06-27 | 1.11 | $1.10 | 200 |
| 2023-06-26 | 1.11 | $1.00 | — |
| 2023-06-23 | 1.11 | $1.00 | 1470 |
| 2023-06-22 | 1.11 | $1.13 | 167 |
| 2023-06-21 | 1.11 | $1.20 | — |
| 2023-06-20 | 1.10 | $1.20 | — |
| 2023-06-16 | 1.10 | $1.20 | — |
| 2023-06-15 | 1.09 | $1.20 | 229 |
| 2023-06-14 | 1.09 | $1.14 | — |
| 2023-06-13 | 1.09 | $1.14 | — |
| 2023-06-12 | 1.10 | $1.14 | — |
| 2023-06-09 | 1.10 | $1.14 | — |
| 2023-06-08 | 1.11 | $1.14 | 200 |
| 2023-06-07 | 1.10 | $1.03 | 550622 |
| 2023-06-06 | 1.09 | $1.03 | 550825 |
| 2023-06-05 | 1.11 | $1.08 | — |
| 2023-06-02 | 1.10 | $1.08 | — |
| 2023-06-01 | 1.10 | $1.08 | — |
| 2023-05-31 | 1.09 | $1.08 | — |
| 2023-05-30 | 1.09 | $1.08 | 520 |
| 2023-05-26 | 1.09 | $1.06 | — |
| 2023-05-25 | 1.09 | $1.06 | — |
| 2023-05-24 | 1.10 | $1.06 | — |
| 2023-05-23 | 1.11 | $1.06 | — |
| 2023-05-22 | 1.11 | $1.06 | — |
| 2023-05-19 | 1.12 | $1.06 | — |
| 2023-05-18 | 1.13 | $1.06 | 27017 |
| 2023-05-17 | 1.14 | $1.22 | — |
| 2023-05-16 | 1.14 | $1.22 | — |
| 2023-05-15 | 1.14 | $1.22 | 283 |
| 2023-05-12 | 1.14 | $1.23 | — |
| 2023-05-11 | 1.15 | $1.23 | 226 |
| 2023-05-10 | 1.15 | $0.95 | — |
| 2023-05-09 | 1.16 | $0.95 | 600 |
| 2023-05-08 | 1.17 | $1.28 | 750 |
| 2023-05-05 | 1.16 | $1.00 | — |
| 2023-05-04 | 1.19 | $1.00 | — |
| 2023-05-03 | 1.20 | $1.00 | — |
| 2023-05-02 | 1.20 | $1.00 | — |
| 2023-05-01 | 1.20 | $1.00 | 502 |
| 2023-04-28 | 1.21 | $1.14 | 200 |
| 2023-04-27 | 1.22 | $1.23 | 320 |
| 2023-04-26 | 1.22 | $1.22 | — |
| 2023-04-25 | 1.20 | $1.22 | — |
| 2023-04-24 | 1.19 | $1.22 | 195 |
| 2023-04-21 | 1.17 | $1.26 | 2970 |
| 2023-04-20 | 1.17 | $1.20 | — |
| 2023-04-19 | 1.18 | $1.20 | — |
| 2023-04-18 | 1.18 | $1.20 | 1995 |
| 2023-04-17 | 1.17 | $1.30 | 5200 |
| 2023-04-14 | 1.16 | $1.35 | 10 |
| 2023-04-13 | 1.15 | $1.30 | 282 |
| 2023-04-12 | 1.15 | $1.19 | 66 |
| 2023-04-11 | 1.15 | $1.00 | 1350 |
| 2023-04-10 | 1.16 | $1.26 | 32696 |
| 2023-04-06 | 1.16 | $1.50 | 949057 |
| 2023-04-05 | 1.14 | $1.12 | 12 |
| 2023-04-04 | 1.15 | $1.07 | — |
| 2023-04-03 | 1.15 | $1.07 | 100 |
| 2023-03-31 | 1.16 | $1.20 | 25 |
| 2023-03-30 | 1.15 | $1.22 | 800 |
| 2023-03-29 | 1.15 | $1.23 | 50 |
| 2023-03-28 | 1.15 | $0.95 | 300 |
| 2023-03-27 | 1.15 | $0.92 | — |
| 2023-03-24 | 1.15 | $0.92 | 710 |
| 2023-03-23 | 1.16 | $1.25 | — |
| 2023-03-22 | 1.16 | $1.25 | 960 |
| 2023-03-21 | 1.15 | $1.20 | 500 |
| 2023-03-20 | 1.15 | $1.02 | 550 |
| 2023-03-17 | 1.15 | $1.20 | — |
| 2023-03-16 | 1.15 | $1.20 | — |
| 2023-03-15 | 1.14 | $1.20 | — |
| 2023-03-14 | 1.14 | $1.20 | — |
| 2023-03-13 | 1.15 | $1.20 | 250 |
| 2023-03-10 | 1.14 | $1.21 | — |
| 2023-03-09 | 1.14 | $1.21 | — |
| 2023-03-08 | 1.14 | $1.21 | 1447 |
| 2023-03-07 | 1.14 | $1.16 | — |
| 2023-03-06 | 1.14 | $1.16 | — |
| 2023-03-03 | 1.14 | $1.16 | 702600 |
| 2023-03-02 | 1.14 | $1.23 | — |
| 2023-03-01 | 1.14 | $1.23 | 470 |
| 2023-02-28 | 1.15 | $0.93 | — |
| 2023-02-27 | 1.16 | $0.93 | 19 |
| 2023-02-24 | 1.17 | $1.12 | — |
| 2023-02-23 | 1.16 | $1.12 | — |
| 2023-02-22 | 1.16 | $1.12 | — |
| 2023-02-21 | 1.15 | $1.12 | — |
| 2023-02-17 | 1.16 | $1.12 | — |
| 2023-02-16 | 1.15 | $1.12 | 11 |
| 2023-02-15 | 1.14 | $1.09 | 5509 |
| 2023-02-14 | 1.14 | $1.25 | 50 |
| 2023-02-13 | 1.13 | $1.23 | 54 |
| 2023-02-10 | 1.12 | $1.16 | — |
| 2023-02-09 | 1.11 | $1.16 | — |
| 2023-02-08 | 1.11 | $1.16 | — |
| 2023-02-07 | 1.11 | $1.16 | 10 |
| 2023-02-06 | 1.10 | $1.21 | — |
| 2023-02-03 | 1.10 | $1.21 | — |
| 2023-02-02 | 1.09 | $1.21 | 688400 |
| 2023-02-01 | 1.08 | $1.21 | 230 |
| 2023-01-31 | 1.07 | $1.27 | — |
| 2023-01-30 | 1.06 | $1.27 | 100 |
| 2023-01-27 | 1.04 | $1.15 | 2523 |
| 2023-01-26 | 1.04 | $0.95 | 1718 |
| 2023-01-25 | 1.05 | $1.02 | — |
| 2023-01-24 | 1.06 | $1.02 | 100 |
| 2023-01-23 | 1.06 | $1.15 | 1200 |
| 2023-01-20 | 1.05 | $0.93 | — |
| 2023-01-19 | 1.06 | $0.93 | 620 |
| 2023-01-18 | 1.07 | $1.05 | — |
| 2023-01-17 | 1.07 | $1.05 | — |
| 2023-01-13 | 1.08 | $1.05 | — |
| 2023-01-12 | 1.08 | $1.05 | 90 |
| 2023-01-11 | 1.08 | $1.11 | — |
| 2023-01-10 | 1.07 | $1.11 | — |
| 2023-01-09 | 1.06 | $1.11 | 1000 |
| 2023-01-06 | 1.05 | $1.05 | — |
| 2023-01-05 | 1.05 | $1.05 | — |
| 2023-01-04 | 1.04 | $1.05 | — |
| 2023-01-03 | 1.04 | $1.05 | 3526 |
| 2022-12-30 | 1.03 | $1.05 | 1450 |
| 2022-12-29 | 1.03 | $0.95 | 330 |
| 2022-12-28 | 1.04 | $1.05 | 1800 |
| 2022-12-27 | 1.03 | $1.15 | — |
| 2022-12-23 | 1.03 | $1.15 | 3038 |
| 2022-12-22 | 1.02 | $1.03 | — |
| 2022-12-21 | 1.02 | $1.03 | 500 |
| 2022-12-20 | 1.02 | $1.13 | — |
| 2022-12-19 | 1.01 | $1.13 | — |
| 2022-12-16 | 1.01 | $1.13 | — |
| 2022-12-15 | 1.01 | $1.13 | 439 |
| 2022-12-14 | 1.00 | $1.02 | — |
| 2022-12-13 | 1.00 | $1.02 | — |
| 2022-12-12 | 1.01 | $1.02 | 300 |
| 2022-12-09 | 1.00 | $0.92 | 300 |
| 2022-12-08 | 1.01 | $0.92 | — |
| 2022-12-07 | 1.02 | $0.92 | — |
| 2022-12-06 | 1.02 | $0.92 | 2800 |
| 2022-12-05 | 1.03 | $1.01 | — |
| 2022-12-02 | 1.03 | $1.01 | — |
| 2022-12-01 | 1.03 | $1.01 | — |
| 2022-11-30 | 1.03 | $1.01 | — |
| 2022-11-29 | 1.03 | $1.01 | — |
| 2022-11-28 | 1.02 | $1.01 | 100 |
| 2022-11-25 | 1.02 | $1.00 | — |
| 2022-11-23 | 1.01 | $1.00 | 218 |
| 2022-11-22 | 1.00 | $1.05 | — |
| 2022-11-21 | 1.00 | $1.05 | — |
| 2022-11-18 | 1.00 | $1.05 | — |
| 2022-11-17 | 1.00 | $1.05 | — |
| 2022-11-16 | 1.00 | $1.05 | — |
| 2022-11-15 | 1.00 | $1.05 | — |
| 2022-11-14 | 1.01 | $1.05 | 235 |
| 2022-11-11 | 1.01 | $0.94 | 95 |
| 2022-11-10 | 1.02 | $1.05 | 270 |
| 2022-11-09 | 1.02 | $1.07 | 45 |
| 2022-11-08 | 1.02 | $1.02 | — |
| 2022-11-07 | 1.02 | $1.02 | 10 |
| 2022-11-04 | 1.03 | $1.02 | — |
| 2022-11-03 | 1.03 | $1.02 | — |
| 2022-11-02 | 1.03 | $1.02 | — |
| 2022-11-01 | 1.03 | $1.02 | 70 |
| 2022-10-31 | 1.03 | $0.92 | 70 |
| 2022-10-28 | 1.04 | $0.92 | 140 |
| 2022-10-27 | 1.05 | $0.83 | — |
| 2022-10-26 | 1.07 | $0.83 | 43 |
| 2022-10-25 | 1.08 | $1.04 | — |
| 2022-10-24 | 1.09 | $1.04 | — |
| 2022-10-21 | 1.09 | $1.04 | 1100 |
| 2022-10-20 | 1.10 | $1.10 | — |
| 2022-10-19 | 1.09 | $1.10 | — |
| 2022-10-18 | 1.07 | $1.10 | — |
| 2022-10-17 | 1.06 | $1.10 | — |
| 2022-10-14 | 1.05 | $1.10 | — |
| 2022-10-13 | 1.04 | $1.10 | — |
| 2022-10-12 | 1.02 | $1.10 | 20 |
| 2022-10-11 | 1.01 | $1.06 | — |
| 2022-10-10 | 1.02 | $1.06 | — |
| 2022-10-07 | 1.03 | $1.06 | 1100 |
| 2022-10-06 | 1.04 | $1.06 | — |
| 2022-10-05 | 1.05 | $1.06 | — |
| 2022-10-04 | 1.06 | $1.06 | 230 |
| 2022-10-03 | 1.06 | $1.03 | 360 |
| 2022-09-30 | 1.07 | $1.14 | — |
| 2022-09-29 | 1.08 | $1.14 | — |
| 2022-09-28 | 1.08 | $1.14 | — |
| 2022-09-27 | 1.09 | $1.14 | — |
| 2022-09-26 | 1.10 | $1.14 | 100 |
| 2022-09-23 | 1.11 | $1.16 | 100 |
| 2022-09-22 | 1.12 | $0.85 | — |
| 2022-09-21 | 1.14 | $0.85 | — |
| 2022-09-20 | 1.16 | $0.85 | — |
| 2022-09-19 | 1.19 | $0.85 | — |
| 2022-09-16 | 1.21 | $0.85 | — |
| 2022-09-15 | 1.24 | $0.85 | — |
| 2022-09-14 | 1.26 | $0.85 | 30 |
| 2022-09-13 | 1.28 | $1.24 | — |
| 2022-09-12 | 1.28 | $1.24 | — |
| 2022-09-09 | 1.28 | $1.24 | — |
| 2022-09-08 | 1.28 | $1.24 | — |
| 2022-09-07 | 1.28 | $1.24 | — |
| 2022-09-06 | 1.29 | $1.24 | — |
| 2022-09-02 | 1.30 | $1.24 | 400 |
| 2022-09-01 | 1.31 | $1.20 | 50 |
| 2022-08-31 | 1.31 | $1.28 | — |
| 2022-08-30 | 1.32 | $1.28 | — |
| 2022-08-29 | 1.32 | $1.28 | 70 |
| 2022-08-26 | 1.33 | $1.32 | — |
| 2022-08-25 | 1.33 | $1.32 | — |
| 2022-08-24 | 1.33 | $1.32 | — |
| 2022-08-23 | 1.33 | $1.32 | — |
| 2022-08-22 | 1.34 | $1.32 | 100 |
| 2022-08-19 | 1.34 | $1.38 | — |
| 2022-08-18 | 1.34 | $1.38 | 815 |
| 2022-08-17 | 1.34 | $1.27 | 1800 |
| 2022-08-16 | 1.34 | $1.27 | 100 |
| 2022-08-15 | 1.34 | $1.22 | 313 |
| 2022-08-12 | 1.33 | $1.21 | 105 |
| 2022-08-11 | 1.34 | $1.31 | 50 |
| 2022-08-10 | 1.35 | $1.28 | 818 |
| 2022-08-09 | 1.35 | $1.38 | — |
| 2022-08-08 | 1.34 | $1.38 | — |
| 2022-08-05 | 1.33 | $1.38 | — |
| 2022-08-04 | 1.33 | $1.38 | — |
| 2022-08-03 | 1.33 | $1.38 | 377 |
| 2022-08-02 | 1.33 | $1.38 | — |
| 2022-08-01 | 1.32 | $1.38 | — |
| 2022-07-29 | 1.32 | $1.38 | 29 |
| 2022-07-28 | 1.31 | $1.29 | 1000 |
| 2022-07-27 | 1.31 | $1.38 | — |
| 2022-07-26 | 1.31 | $1.38 | — |
| 2022-07-25 | 1.30 | $1.38 | 952 |
| 2022-07-22 | 1.30 | $1.38 | — |
| 2022-07-21 | 1.29 | $1.38 | 20 |
| 2022-07-20 | 1.28 | $1.25 | 767 |
| 2022-07-19 | 1.28 | $1.24 | 1037 |
| 2022-07-18 | 1.28 | $1.17 | 2395 |
| 2022-07-15 | 1.28 | $1.40 | — |
| 2022-07-14 | 1.27 | $1.40 | — |
| 2022-07-13 | 1.26 | $1.40 | 41 |
| 2022-07-12 | 1.26 | $1.11 | 105 |
| 2022-07-11 | 1.27 | $1.17 | 357 |
| 2022-07-08 | 1.28 | $1.40 | 654 |
| 2022-07-07 | 1.27 | $1.40 | — |
| 2022-07-06 | 1.27 | $1.40 | 25 |
| 2022-07-05 | 1.26 | $1.17 | 714 |
| 2022-07-01 | 1.26 | $1.27 | 198 |
| 2022-06-30 | 1.26 | $1.29 | — |
| 2022-06-29 | 1.26 | $1.29 | 122 |
| 2022-06-28 | 1.25 | $1.29 | 180 |
| 2022-06-27 | 1.25 | $1.25 | — |
| 2022-06-24 | 1.24 | $1.25 | — |
| 2022-06-23 | 1.24 | $1.25 | — |
| 2022-06-22 | 1.24 | $1.25 | — |
| 2022-06-21 | 1.23 | $1.25 | 1329 |
| 2022-06-17 | 1.23 | $1.27 | 337 |
| 2022-06-16 | 1.22 | $1.17 | — |
| 2022-06-15 | 1.21 | $1.17 | — |
| 2022-06-14 | 1.20 | $1.17 | 665 |
| 2022-06-13 | 1.18 | $1.30 | — |
| 2022-06-10 | 1.16 | $1.30 | 303 |
| 2022-06-09 | 1.14 | $1.40 | 200 |
| 2022-06-08 | 1.12 | $1.30 | 357 |
| 2022-06-07 | 1.10 | $1.30 | — |
| 2022-06-06 | 1.09 | $1.30 | 1000 |
| 2022-06-03 | 1.08 | $1.21 | 780 |
| 2022-06-02 | 1.08 | $1.19 | — |
| 2022-06-01 | 1.08 | $1.19 | — |
| 2022-05-31 | 1.07 | $1.19 | — |
| 2022-05-27 | 1.07 | $1.19 | 542 |
| 2022-05-26 | 1.07 | $1.15 | 8600 |
| 2022-05-25 | 1.07 | $1.20 | 21 |
| 2022-05-24 | 1.07 | $1.20 | — |
| 2022-05-23 | 1.07 | $1.20 | 920 |
| 2022-05-20 | 1.06 | $1.14 | 1088 |
| 2022-05-19 | 1.06 | $1.17 | 32113 |
| 2022-05-18 | 1.06 | $0.90 | — |
| 2022-05-17 | 1.08 | $0.90 | — |
| 2022-05-16 | 1.09 | $0.90 | — |
| 2022-05-13 | 1.11 | $0.90 | 680 |
| 2022-05-12 | 1.12 | $0.90 | 416 |
| 2022-05-11 | 1.14 | $0.90 | — |
| 2022-05-10 | 1.16 | $0.90 | 500 |
| 2022-05-09 | 1.17 | $1.15 | — |
| 2022-05-06 | 1.17 | $1.15 | — |
| 2022-05-05 | 1.17 | $1.15 | — |
| 2022-05-04 | 1.17 | $1.15 | — |
| 2022-05-03 | 1.17 | $1.15 | — |
| 2022-05-02 | 1.17 | $1.15 | — |
| 2022-04-29 | 1.17 | $1.15 | — |
| 2022-04-28 | 1.17 | $1.15 | — |
| 2022-04-27 | 1.17 | $1.15 | — |
| 2022-04-26 | 1.16 | $1.15 | — |
| 2022-04-25 | 1.16 | $1.15 | 454 |
| 2022-04-22 | 1.16 | $1.15 | — |
| 2022-04-21 | 1.16 | $1.15 | 4425 |
| 2022-04-20 | 1.15 | $1.21 | — |
| 2022-04-19 | 1.14 | $1.21 | — |
| 2022-04-18 | 1.14 | $1.21 | — |
| 2022-04-14 | 1.13 | $1.21 | — |
| 2022-04-13 | 1.12 | $1.21 | — |
| 2022-04-12 | 1.11 | $1.21 | 840 |
| 2022-04-11 | 1.10 | $1.17 | — |
| 2022-04-08 | 1.09 | $1.17 | — |
| 2022-04-07 | 1.09 | $1.17 | — |
| 2022-04-06 | 1.09 | $1.17 | 300 |
| 2022-04-05 | 1.08 | $1.10 | — |
| 2022-04-04 | 1.08 | $1.10 | 1530 |
| 2022-04-01 | 1.08 | $1.18 | 130 |
| 2022-03-31 | 1.08 | $1.12 | — |
| 2022-03-30 | 1.08 | $1.12 | — |
| 2022-03-29 | 1.08 | $1.12 | — |
| 2022-03-28 | 1.08 | $1.12 | 1042 |
| 2022-03-25 | 1.08 | $1.10 | — |
| 2022-03-24 | 1.09 | $1.10 | 3561 |
| 2022-03-23 | 1.09 | $1.06 | 100 |
| 2022-03-22 | 1.10 | $1.03 | — |
| 2022-03-21 | 1.11 | $1.03 | — |
| 2022-03-18 | 1.12 | $1.03 | — |
| 2022-03-17 | 1.13 | $1.03 | — |
| 2022-03-16 | 1.14 | $1.03 | 1000 |
| 2022-03-15 | 1.15 | $1.05 | 5500 |
| 2022-03-14 | 1.15 | $1.00 | 100 |
| 2022-03-11 | 1.16 | $1.12 | — |
| 2022-03-10 | 1.17 | $1.12 | 4367 |
| 2022-03-09 | 1.17 | $1.13 | 1000 |
| 2022-03-08 | 1.18 | $1.02 | 9897 |
| 2022-03-07 | 1.19 | $1.10 | 42300 |
| 2022-03-04 | 1.19 | $1.13 | 1500 |
| 2022-03-03 | 1.20 | $1.17 | 200 |
| 2022-03-02 | 1.20 | $1.18 | 160 |
| 2022-03-01 | 1.20 | $1.12 | — |
| 2022-02-28 | 1.20 | $1.12 | 600 |
| 2022-02-25 | 1.20 | $1.21 | — |
| 2022-02-24 | 1.20 | $1.21 | — |
| 2022-02-23 | 1.20 | $1.21 | — |
| 2022-02-22 | 1.20 | $1.21 | — |
| 2022-02-18 | 1.20 | $1.21 | 250 |
| 2022-02-17 | 1.20 | $1.20 | — |
| 2022-02-16 | 1.20 | $1.20 | — |
| 2022-02-15 | 1.20 | $1.20 | 5756 |
| 2022-02-14 | 1.19 | $1.21 | — |
| 2022-02-11 | 1.19 | $1.21 | — |
| 2022-02-10 | 1.19 | $1.21 | 171 |
| 2022-02-09 | 1.18 | $1.23 | 2000 |
| 2022-02-08 | 1.18 | $1.22 | 2000 |
| 2022-02-07 | 1.18 | $1.20 | 8743 |
| 2022-02-04 | 1.18 | $1.20 | 10000 |
| 2022-02-03 | 1.18 | $1.21 | 930 |
| 2022-02-02 | 1.18 | $1.20 | — |
| 2022-02-01 | 1.17 | $1.20 | — |
| 2022-01-31 | 1.17 | $1.20 | 100 |
| 2022-01-28 | 1.16 | $1.15 | — |
| 2022-01-27 | 1.15 | $1.15 | — |
| 2022-01-26 | 1.15 | $1.15 | 3400 |
| 2022-01-25 | 1.14 | $1.18 | 2500 |
| 2022-01-24 | 1.14 | $1.19 | 7510 |
| 2022-01-21 | 1.14 | $1.21 | 4100 |
| 2022-01-20 | 1.13 | $1.22 | 1215 |
| 2022-01-19 | 1.13 | $1.19 | 11100 |
| 2022-01-18 | 1.13 | $1.13 | — |
| 2022-01-14 | 1.13 | $1.13 | 18000 |
| 2022-01-13 | 1.13 | $1.13 | 5000 |
| 2022-01-12 | 1.14 | $1.18 | — |
| 2022-01-11 | 1.14 | $1.18 | 430 |
| 2022-01-10 | 1.14 | $1.16 | 10422 |
| 2022-01-07 | 1.14 | $1.20 | — |
| 2022-01-06 | 1.14 | $1.19 | 141125 |
| 2022-01-05 | 1.14 | $1.18 | 5607 |
| 2022-01-04 | 1.14 | $1.09 | 8550 |
| 2022-01-03 | 1.15 | $1.09 | — |
| 2021-12-31 | 1.16 | $1.09 | 13050 |
| 2021-12-30 | 1.16 | $1.02 | 3112 |
| 2021-12-29 | 1.18 | $1.10 | 7919 |
| 2021-12-28 | 1.18 | $1.02 | 43539 |
| 2021-12-27 | 1.19 | $1.11 | 19101 |
| 2021-12-23 | 1.20 | $1.12 | 1522 |
| 2021-12-22 | 1.21 | $1.14 | 100 |
| 2021-12-21 | 1.22 | $1.19 | 43956 |
| 2021-12-20 | 1.22 | $1.16 | 111 |
| 2021-12-17 | 1.23 | $1.15 | 2500 |
| 2021-12-16 | 1.23 | $1.18 | 7000 |
| 2021-12-15 | 1.24 | $1.17 | 200 |
| 2021-12-14 | 1.24 | $1.20 | 181 |
| 2021-12-13 | 1.25 | $1.20 | 1800 |
| 2021-12-10 | 1.25 | $1.20 | 3800 |
| 2021-12-09 | 1.26 | $1.21 | 1009 |
| 2021-12-08 | 1.26 | $1.21 | 26340 |
| 2021-12-07 | 1.27 | $1.20 | 5428 |
| 2021-12-06 | 1.27 | $1.22 | 18654 |
| 2021-12-03 | 1.27 | $1.26 | 3600 |
| 2021-12-02 | 1.28 | $1.23 | 10426 |
| 2021-12-01 | 1.28 | $1.24 | 2540 |
| 2021-11-30 | 1.29 | $1.23 | 264 |
| 2021-11-29 | 1.29 | $1.25 | 2860 |
| 2021-11-26 | 1.30 | $1.27 | — |
| 2021-11-24 | 1.30 | $1.27 | — |
| 2021-11-23 | 1.30 | $1.27 | 100 |
| 2021-11-22 | 1.31 | $1.27 | 1300 |
| 2021-11-19 | 1.31 | $1.28 | — |
| 2021-11-18 | 1.32 | $1.28 | 75 |
| 2021-11-17 | 1.32 | $1.28 | — |
| 2021-11-16 | 1.32 | $1.28 | 2617 |
| 2021-11-15 | 1.32 | $1.30 | 50 |
| 2021-11-12 | 1.32 | $1.30 | 300 |
| 2021-11-11 | 1.32 | $1.28 | 10 |
| 2021-11-10 | 1.32 | $1.30 | 5740 |
| 2021-11-09 | 1.32 | $1.30 | 4260 |
| 2021-11-08 | 1.32 | $1.30 | 6100 |
| 2021-11-05 | 1.32 | $1.30 | 3203 |
| 2021-11-04 | 1.32 | $1.34 | — |
| 2021-11-03 | 1.31 | $1.34 | 1000 |
| 2021-11-02 | 1.31 | $1.29 | 300 |
| 2021-11-01 | 1.31 | $1.34 | — |
| 2021-10-29 | 1.30 | $1.34 | 3210 |
| 2021-10-28 | 1.30 | $1.35 | 150 |
| 2021-10-27 | 1.30 | $1.34 | 3246 |
| 2021-10-26 | 1.30 | $1.38 | 9000 |
| 2021-10-25 | 1.29 | $1.34 | 1600 |
| 2021-10-22 | 1.29 | $1.38 | 25961 |
| 2021-10-21 | 1.28 | $1.30 | — |
| 2021-10-20 | 1.28 | $1.30 | 513 |
| 2021-10-19 | 1.28 | $1.28 | 841 |
| 2021-10-18 | 1.29 | $1.28 | 50 |
| 2021-10-15 | 1.29 | $1.26 | — |
| 2021-10-14 | 1.29 | $1.26 | 1750 |
| 2021-10-13 | 1.29 | $1.30 | — |
| 2021-10-12 | 1.29 | $1.30 | 510 |
| 2021-10-11 | 1.29 | $1.32 | 200 |
| 2021-10-08 | 1.29 | $1.27 | 200 |
| 2021-10-07 | 1.29 | $1.26 | 1013 |
| 2021-10-06 | 1.30 | $1.30 | 2215 |
| 2021-10-05 | 1.30 | $1.26 | 1212 |
| 2021-10-04 | 1.31 | $1.26 | — |
| 2021-10-01 | 1.31 | $1.26 | 500 |
| 2021-09-30 | 1.32 | $1.32 | 400 |
| 2021-09-29 | 1.32 | $1.35 | 9890 |
| 2021-09-28 | 1.32 | $1.26 | 7292 |
| 2021-09-27 | 1.32 | $1.29 | 13425 |
| 2021-09-24 | 1.32 | $1.25 | 170 |
| 2021-09-23 | 1.33 | $1.25 | 205 |
| 2021-09-22 | 1.33 | $1.32 | 617 |
| 2021-09-21 | 1.33 | $1.35 | 1330 |
| 2021-09-20 | 1.33 | $1.30 | 600 |
| 2021-09-17 | 1.33 | $1.30 | 4900 |
| 2021-09-16 | 1.33 | $1.31 | 155 |
| 2021-09-15 | 1.33 | $1.31 | 147 |
| 2021-09-14 | 1.33 | $1.31 | 1015 |
| 2021-09-13 | 1.33 | $1.27 | 656 |
| 2021-09-10 | 1.33 | $1.32 | 11867 |
| 2021-09-09 | 1.33 | $1.40 | 10 |
| 2021-09-08 | 1.33 | $1.37 | 3900 |
| 2021-09-07 | 1.33 | $1.38 | 285 |
| 2021-09-03 | 1.33 | $1.37 | 800 |
| 2021-09-02 | 1.33 | $1.34 | 2050 |
| 2021-09-01 | 1.34 | $1.33 | 296120 |
| 2021-08-31 | 1.34 | $1.36 | 143 |
| 2021-08-30 | 1.34 | $1.36 | 1010 |
| 2021-08-27 | 1.34 | $1.27 | 1000 |
| 2021-08-26 | 1.34 | $1.31 | 200 |
| 2021-08-25 | 1.34 | $1.31 | 141 |
| 2021-08-24 | 1.34 | $1.31 | 959 |
| 2021-08-23 | 1.34 | $1.30 | 3500 |
| 2021-08-20 | 1.34 | $1.35 | 140 |
| 2021-08-19 | 1.34 | $1.33 | 8500 |
| 2021-08-18 | 1.34 | $1.32 | 65 |
| 2021-08-17 | 1.34 | $1.32 | 1100 |
| 2021-08-16 | 1.34 | $1.30 | 8017 |
| 2021-08-13 | 1.34 | $1.32 | — |
| 2021-08-12 | 1.34 | $1.32 | — |
| 2021-08-11 | 1.34 | $1.32 | 1775 |
| 2021-08-10 | 1.35 | $1.39 | 400 |
| 2021-08-09 | 1.34 | $1.42 | 5430 |
| 2021-08-06 | 1.34 | $1.41 | 1000 |
| 2021-08-05 | 1.34 | $1.36 | 3450 |
| 2021-08-04 | 1.34 | $1.40 | 6055 |
| 2021-08-03 | 1.34 | $1.33 | — |
| 2021-08-02 | 1.34 | $1.33 | 4320 |
| 2021-07-30 | 1.34 | $1.34 | — |
| 2021-07-29 | 1.34 | $1.34 | 1000 |
| 2021-07-28 | 1.35 | $1.30 | — |
| 2021-07-27 | 1.35 | $1.30 | 1392 |
| 2021-07-26 | 1.35 | $1.30 | 150 |
| 2021-07-23 | 1.36 | $1.30 | 219 |
| 2021-07-22 | 1.36 | $1.35 | 260 |
| 2021-07-21 | 1.36 | $1.30 | 600 |
| 2021-07-20 | 1.37 | $1.31 | — |
| 2021-07-19 | 1.37 | $1.31 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.12
2026-07-14
Close Price
$1.10
Vol: 29
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
1.23
Maximum
1.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.12 | $1.10 | 29 |
| 2026-07-13 | 1.12 | $1.10 | 29 |
| 2026-07-10 | 1.12 | $1.10 | 29 |
| 2026-07-09 | 1.12 | $1.10 | 29 |
| 2026-07-08 | 1.12 | $1.10 | — |
| 2026-07-07 | 1.13 | $1.10 | — |
| 2026-07-06 | 1.13 | $1.10 | 29 |
| 2026-07-02 | 1.13 | $1.10 | 29 |
| 2026-07-01 | 1.13 | $1.10 | 29 |
| 2026-06-30 | 1.14 | $1.10 | 29 |
| 2026-06-29 | 1.14 | $1.10 | 29 |
| 2026-06-26 | 1.15 | $1.10 | 29 |
| 2026-06-25 | 1.15 | $1.10 | 29 |
| 2026-06-24 | 1.16 | $1.10 | 29 |
| 2026-06-23 | 1.16 | $1.10 | 29 |
| 2026-06-22 | 1.17 | $1.10 | 29 |
| 2026-06-18 | 1.18 | $1.10 | 29 |
| 2026-06-17 | 1.18 | $1.10 | 29 |
| 2026-06-16 | 1.19 | $1.10 | 29 |
| 2026-06-15 | 1.20 | $1.10 | 29 |
| 2026-06-12 | 1.21 | $1.10 | 29 |
| 2026-06-11 | 1.23 | $1.10 | 29 |
| 2026-06-10 | 1.24 | $1.10 | 29 |
| 2026-06-09 | 1.25 | $1.10 | 400 |
| 2026-06-08 | 1.27 | $1.10 | — |
| 2026-06-05 | 1.29 | $1.10 | 2120 |
| 2026-06-04 | 1.31 | $1.15 | 29 |
| 2026-06-03 | 1.32 | $1.15 | 117 |
| 2026-06-02 | 1.34 | $1.28 | 29 |
| 2026-06-01 | 1.35 | $1.28 | 29 |
| 2026-05-29 | 1.36 | $1.28 | 29 |
| 2026-05-28 | 1.37 | $1.28 | 29 |
| 2026-05-27 | 1.37 | $1.28 | 29 |
| 2026-05-26 | 1.38 | $1.28 | — |
| 2026-05-22 | 1.39 | $1.29 | 250 |
| 2026-05-21 | 1.41 | $1.40 | 29 |
| 2026-05-20 | 1.41 | $1.40 | 29 |
| 2026-05-19 | 1.41 | $1.40 | 29 |
| 2026-05-18 | 1.41 | $1.40 | 29 |
| 2026-05-15 | 1.41 | $1.40 | — |
| 2026-05-14 | 1.41 | $1.40 | 540 |
| 2026-05-13 | 1.41 | $1.45 | 29 |
| 2026-05-12 | 1.41 | $1.45 | 29 |
| 2026-05-11 | 1.40 | $1.45 | 29 |
| 2026-05-08 | 1.40 | $1.45 | 29 |
| 2026-05-07 | 1.39 | $1.45 | — |
| 2026-05-06 | 1.39 | $1.45 | 29 |
| 2026-05-05 | 1.38 | $1.45 | 29 |
| 2026-05-04 | 1.37 | $1.45 | 29 |
| 2026-05-01 | 1.36 | $1.45 | 29 |
| 2026-04-30 | 1.35 | $1.45 | 29 |
| 2026-04-29 | 1.34 | $1.45 | 29 |
| 2026-04-28 | 1.33 | $1.45 | 29 |
| 2026-04-27 | 1.32 | $1.45 | 29 |
| 2026-04-24 | 1.31 | $1.45 | 100 |
| 2026-04-23 | 1.29 | $1.20 | 29 |
| 2026-04-22 | 1.30 | $1.20 | 29 |
| 2026-04-21 | 1.31 | $1.20 | 29 |
| 2026-04-20 | 1.32 | $1.20 | — |
| 2026-04-17 | 1.33 | $1.20 | 29 |
| 2026-04-16 | 1.35 | $1.20 | 1000 |
| 2026-04-15 | 1.36 | $1.37 | 29 |
| 2026-04-14 | 1.36 | $1.37 | 29 |
| 2026-04-13 | 1.36 | $1.37 | 29 |
| 2026-04-10 | 1.36 | $1.37 | 29 |
| 2026-04-09 | 1.36 | $1.37 | 29 |
| 2026-04-08 | 1.36 | $1.37 | 29 |
| 2026-04-07 | 1.36 | $1.37 | 29 |
| 2026-04-06 | 1.36 | $1.37 | 29 |
| 2026-04-02 | 1.36 | $1.37 | 29 |
| 2026-04-01 | 1.36 | $1.37 | 1400 |
| 2026-03-31 | 1.35 | $1.35 | 29 |
| 2026-03-30 | 1.36 | $1.35 | 29 |
| 2026-03-27 | 1.36 | $1.35 | 29 |
| 2026-03-26 | 1.36 | $1.35 | 29 |
| 2026-03-25 | 1.36 | $1.35 | 29 |
| 2026-03-24 | 1.36 | $1.35 | 29 |
| 2026-03-23 | 1.36 | $1.35 | 450 |
| 2026-03-20 | 1.36 | $1.36 | 29 |
| 2026-03-19 | 1.36 | $1.36 | 29 |
| 2026-03-18 | 1.36 | $1.36 | 29 |
| 2026-03-17 | 1.36 | $1.36 | 29 |
| 2026-03-16 | 1.36 | $1.36 | — |
| 2026-03-13 | 1.36 | $1.36 | 29 |
| 2026-03-12 | 1.36 | $1.36 | 29 |
| 2026-03-11 | 1.36 | $1.36 | 29 |
| 2026-03-10 | 1.36 | $1.36 | 29 |
| 2026-03-09 | 1.36 | $1.36 | 29 |
| 2026-03-06 | 1.36 | $1.36 | 29 |
| 2026-03-05 | 1.36 | $1.36 | 29 |
| 2026-03-04 | 1.36 | $1.36 | 29 |
| 2026-03-03 | 1.36 | $1.36 | 29 |
| 2026-03-02 | 1.36 | $1.36 | 29 |
| 2026-02-27 | 1.36 | $1.36 | 29 |
| 2026-02-26 | 1.36 | $1.36 | 29 |
| 2026-02-25 | 1.36 | $1.36 | 29 |
| 2026-02-24 | 1.36 | $1.36 | 29 |
| 2026-02-23 | 1.36 | $1.36 | 29 |
| 2026-02-20 | 1.36 | $1.36 | — |
| 2026-02-19 | 1.36 | $1.36 | — |
| 2026-02-18 | 1.35 | $1.36 | — |
| 2026-02-17 | 1.35 | $1.36 | — |
| 2026-02-13 | 1.35 | $1.36 | — |
| 2026-02-12 | 1.35 | $1.36 | — |
| 2026-02-11 | 1.35 | $1.36 | — |
| 2026-02-10 | 1.35 | $1.36 | — |
| 2026-02-09 | 1.35 | $1.36 | — |
| 2026-02-06 | 1.35 | $1.36 | — |
| 2026-02-05 | 1.35 | $1.36 | 29 |
| 2026-02-04 | 1.35 | $1.36 | 29 |
| 2026-02-03 | 1.35 | $1.36 | 29 |
| 2026-02-02 | 1.34 | $1.36 | — |
| 2026-01-30 | 1.34 | $1.36 | — |
| 2026-01-29 | 1.34 | $1.36 | 29 |
| 2026-01-28 | 1.34 | $1.36 | 29 |
| 2026-01-27 | 1.34 | $1.36 | 1000 |
| 2026-01-26 | 1.33 | $1.36 | 500 |
| 2026-01-23 | 1.33 | $1.36 | 29 |
| 2026-01-22 | 1.33 | $1.36 | 29 |
| 2026-01-21 | 1.32 | $1.36 | 29 |
| 2026-01-20 | 1.32 | $1.36 | 29 |
| 2026-01-16 | 1.32 | $1.36 | 29 |
| 2026-01-15 | 1.31 | $1.36 | 29 |
| 2026-01-14 | 1.31 | $1.36 | 265 |
| 2026-01-13 | 1.30 | $1.31 | 29 |
| 2026-01-12 | 1.30 | $1.31 | 29 |
| 2026-01-09 | 1.30 | $1.31 | 29 |
| 2026-01-08 | 1.30 | $1.31 | 29 |
| 2026-01-07 | 1.30 | $1.31 | 29 |
| 2026-01-06 | 1.30 | $1.31 | — |
| 2026-01-05 | 1.30 | $1.31 | 29 |
| 2026-01-02 | 1.29 | $1.31 | 29 |
| 2025-12-31 | 1.29 | $1.31 | 29 |
| 2025-12-30 | 1.29 | $1.31 | 29 |
| 2025-12-29 | 1.29 | $1.31 | 1670 |
| 2025-12-26 | 1.29 | $1.23 | 29 |
| 2025-12-24 | 1.29 | $1.23 | — |
| 2025-12-23 | 1.30 | $1.23 | 29 |
| 2025-12-22 | 1.31 | $1.23 | 29 |
| 2025-12-19 | 1.31 | $1.23 | 29 |
| 2025-12-18 | 1.32 | $1.23 | 29 |
| 2025-12-17 | 1.33 | $1.23 | 29 |
| 2025-12-16 | 1.34 | $1.23 | 29 |
| 2025-12-15 | 1.35 | $1.23 | — |
| 2025-12-12 | 1.37 | $1.23 | — |
| 2025-12-11 | 1.38 | $1.23 | — |
| 2025-12-10 | 1.40 | $1.23 | 15 |
| 2025-12-09 | 1.42 | $1.23 | 15 |
| 2025-12-08 | 1.44 | $1.23 | 100 |
| 2025-12-05 | 1.46 | $1.38 | 15 |
| 2025-12-04 | 1.47 | $1.38 | 15 |
| 2025-12-03 | 1.47 | $1.38 | 15 |
| 2025-12-02 | 1.48 | $1.38 | 15 |
| 2025-12-01 | 1.50 | $1.38 | 15 |
| 2025-11-28 | 1.51 | $1.38 | 15 |
| 2025-11-26 | 1.52 | $1.38 | 15 |
| 2025-11-25 | 1.54 | $1.38 | — |
| 2025-11-24 | 1.55 | $1.38 | 15 |
| 2025-11-21 | 1.57 | $1.38 | 188 |
| 2025-11-20 | 1.59 | $1.75 | 15 |
| 2025-11-19 | 1.57 | $1.75 | 15 |
| 2025-11-18 | 1.55 | $1.75 | 15 |
| 2025-11-17 | 1.53 | $1.75 | 15 |
| 2025-11-14 | 1.51 | $1.75 | 15 |
| 2025-11-13 | 1.49 | $1.75 | 15 |
| 2025-11-12 | 1.46 | $1.75 | 15 |
| 2025-11-11 | 1.43 | $1.75 | 15 |
| 2025-11-10 | 1.39 | $1.75 | 15 |
| 2025-11-07 | 1.36 | $1.75 | 15 |
| 2025-11-06 | 1.31 | $1.75 | 15 |
| 2025-11-05 | 1.27 | $1.75 | 135 |
| 2025-11-04 | 1.22 | $0.98 | 15 |
| 2025-11-03 | 1.24 | $0.98 | 15 |
| 2025-10-31 | 1.27 | $0.98 | 15 |
| 2025-10-30 | 1.30 | $0.98 | 15 |
| 2025-10-29 | 1.33 | $0.98 | 15 |
| 2025-10-28 | 1.37 | $0.98 | — |
| 2025-10-27 | 1.41 | $0.98 | 400 |
| 2025-10-24 | 1.45 | $1.60 | — |
| 2025-10-23 | 1.44 | $1.60 | — |
| 2025-10-22 | 1.42 | $1.60 | — |
| 2025-10-21 | 1.40 | $1.60 | — |
| 2025-10-20 | 1.38 | $1.60 | — |
| 2025-10-17 | 1.36 | $1.60 | — |
| 2025-10-16 | 1.33 | $1.60 | 1000 |
| 2025-10-15 | 1.31 | $1.50 | 145 |
| 2025-10-14 | 1.28 | $1.34 | 1400 |
| 2025-10-13 | 1.28 | $1.50 | — |
| 2025-10-10 | 1.26 | $1.50 | — |
| 2025-10-09 | 1.23 | $1.50 | 2000 |
| 2025-10-08 | 1.20 | $1.19 | — |
| 2025-10-07 | 1.20 | $1.19 | — |
| 2025-10-06 | 1.20 | $1.19 | — |
| 2025-10-03 | 1.21 | $1.19 | — |
| 2025-10-02 | 1.21 | $1.19 | — |
| 2025-10-01 | 1.21 | $1.19 | — |
| 2025-09-30 | 1.21 | $1.19 | 15 |
| 2025-09-29 | 1.21 | $1.19 | — |
| 2025-09-26 | 1.22 | $1.19 | — |
| 2025-09-25 | 1.22 | $1.19 | — |
| 2025-09-24 | 1.22 | $1.19 | — |
| 2025-09-23 | 1.23 | $1.19 | 1500 |
| 2025-09-22 | 1.23 | $1.21 | — |
| 2025-09-19 | 1.23 | $1.21 | — |
| 2025-09-18 | 1.23 | $1.21 | — |
| 2025-09-17 | 1.24 | $1.21 | — |
| 2025-09-16 | 1.24 | $1.21 | — |
| 2025-09-15 | 1.24 | $1.21 | — |
| 2025-09-12 | 1.24 | $1.21 | — |
| 2025-09-11 | 1.25 | $1.21 | — |
| 2025-09-10 | 1.25 | $1.21 | — |
| 2025-09-09 | 1.26 | $1.21 | — |
| 2025-09-08 | 1.26 | $1.21 | — |
| 2025-09-05 | 1.27 | $1.21 | — |
| 2025-09-04 | 1.27 | $1.21 | — |
| 2025-09-03 | 1.28 | $1.21 | — |
| 2025-09-02 | 1.29 | $1.21 | — |
| 2025-08-29 | 1.29 | $1.21 | — |
| 2025-08-28 | 1.30 | $1.21 | — |
| 2025-08-27 | 1.31 | $1.21 | — |
| 2025-08-26 | 1.32 | $1.21 | — |
| 2025-08-25 | 1.34 | $1.21 | 658 |
| 2025-08-22 | 1.35 | $1.40 | — |
| 2025-08-21 | 1.34 | $1.40 | — |
| 2025-08-20 | 1.34 | $1.40 | — |
| 2025-08-19 | 1.33 | $1.40 | — |
| 2025-08-18 | 1.32 | $1.40 | — |
| 2025-08-15 | 1.32 | $1.40 | — |
| 2025-08-14 | 1.31 | $1.40 | — |
| 2025-08-13 | 1.30 | $1.40 | — |
| 2025-08-12 | 1.29 | $1.40 | — |
| 2025-08-11 | 1.27 | $1.40 | — |
| 2025-08-08 | 1.26 | $1.40 | 785 |
| 2025-08-07 | 1.25 | $0.96 | — |
| 2025-08-06 | 1.28 | $0.96 | — |
| 2025-08-05 | 1.31 | $0.96 | 715 |
| 2025-08-04 | 1.35 | $1.26 | — |
| 2025-08-01 | 1.36 | $1.26 | — |
| 2025-07-31 | 1.37 | $1.26 | — |
| 2025-07-30 | 1.38 | $1.26 | — |
| 2025-07-29 | 1.39 | $1.26 | — |
| 2025-07-28 | 1.40 | $1.26 | — |
| 2025-07-25 | 1.42 | $1.26 | — |
| 2025-07-24 | 1.43 | $1.26 | 102 |
| 2025-07-23 | 1.45 | $1.37 | 100 |
| 2025-07-22 | 1.46 | $1.48 | — |
| 2025-07-21 | 1.46 | $1.48 | — |
| 2025-07-18 | 1.46 | $1.48 | — |
| 2025-07-17 | 1.45 | $1.48 | — |
| 2025-07-16 | 1.45 | $1.48 | 3000 |
| 2025-07-15 | 1.45 | $1.43 | — |
| 2025-07-14 | 1.45 | $1.43 | 497 |
| 2025-07-11 | 1.45 | $1.42 | — |
| 2025-07-10 | 1.46 | $1.43 | 400 |
| 2025-07-09 | 1.46 | $1.44 | — |
| 2025-07-08 | 1.46 | $1.44 | — |
| 2025-07-07 | 1.46 | $1.44 | — |
| 2025-07-03 | 1.46 | $1.44 | — |
| 2025-07-02 | 1.47 | $1.44 | — |
| 2025-07-01 | 1.47 | $1.44 | — |
| 2025-06-30 | 1.47 | $1.44 | 100 |
| 2025-06-27 | 1.48 | $1.40 | — |
| 2025-06-26 | 1.48 | $1.40 | 544 |
| 2025-06-25 | 1.49 | $1.45 | 320 |
| 2025-06-24 | 1.50 | $1.48 | — |
| 2025-06-23 | 1.50 | $1.48 | — |
| 2025-06-20 | 1.50 | $1.48 | — |
| 2025-06-18 | 1.50 | $1.48 | — |
| 2025-06-17 | 1.50 | $1.48 | 200 |
| 2025-06-16 | 1.51 | $1.49 | — |
| 2025-06-13 | 1.51 | $1.49 | — |
| 2025-06-12 | 1.51 | $1.49 | — |
| 2025-06-11 | 1.51 | $1.49 | — |
| 2025-06-10 | 1.52 | $1.49 | — |
| 2025-06-09 | 1.52 | $1.49 | — |
| 2025-06-06 | 1.52 | $1.49 | 2000 |
| 2025-06-05 | 1.53 | $1.45 | — |
| 2025-06-04 | 1.53 | $1.45 | — |
| 2025-06-03 | 1.54 | $1.45 | — |
| 2025-06-02 | 1.55 | $1.45 | — |
| 2025-05-30 | 1.56 | $1.45 | 6522 |
| 2025-05-29 | 1.57 | $1.51 | — |
| 2025-05-28 | 1.58 | $1.51 | — |
| 2025-05-27 | 1.59 | $1.51 | — |
| 2025-05-23 | 1.60 | $1.51 | — |
| 2025-05-22 | 1.61 | $1.51 | — |
| 2025-05-21 | 1.62 | $1.51 | — |
| 2025-05-20 | 1.63 | $1.51 | 7500 |
| 2025-05-19 | 1.64 | $1.42 | — |
| 2025-05-16 | 1.66 | $1.42 | — |
| 2025-05-15 | 1.69 | $1.42 | — |
| 2025-05-14 | 1.72 | $1.42 | — |
| 2025-05-13 | 1.75 | $1.42 | 1000 |
| 2025-05-12 | 1.78 | $1.85 | — |
| 2025-05-09 | 1.77 | $1.85 | — |
| 2025-05-08 | 1.77 | $1.85 | — |
| 2025-05-07 | 1.76 | $1.85 | — |
| 2025-05-06 | 1.75 | $1.85 | — |
| 2025-05-05 | 1.74 | $1.85 | — |
| 2025-05-02 | 1.72 | $1.85 | — |
| 2025-05-01 | 1.71 | $1.85 | — |
| 2025-04-30 | 1.70 | $1.85 | — |
| 2025-04-29 | 1.68 | $0.25 | 1000 |
| 2025-04-28 | 1.83 | $1.85 | — |
| 2025-04-25 | 1.83 | $1.85 | — |
| 2025-04-24 | 1.83 | $1.85 | — |
| 2025-04-23 | 1.82 | $1.85 | — |
| 2025-04-22 | 1.82 | $1.85 | — |
| 2025-04-21 | 1.82 | $1.85 | — |
| 2025-04-17 | 1.82 | $1.85 | — |
| 2025-04-16 | 1.81 | $1.85 | — |
| 2025-04-15 | 1.81 | $1.85 | — |
| 2025-04-14 | 1.80 | $1.85 | — |
| 2025-04-11 | 1.80 | $1.85 | — |
| 2025-04-10 | 1.79 | $1.85 | — |
| 2025-04-09 | 1.79 | $1.85 | — |
| 2025-04-08 | 1.78 | $1.85 | — |
| 2025-04-07 | 1.77 | $1.85 | — |
| 2025-04-04 | 1.77 | $1.85 | — |
| 2025-04-03 | 1.76 | $1.85 | — |
| 2025-04-02 | 1.75 | $1.85 | — |
| 2025-04-01 | 1.74 | $1.85 | — |
| 2025-03-31 | 1.72 | $1.85 | — |
| 2025-03-28 | 1.71 | $1.85 | — |
| 2025-03-27 | 1.70 | $1.85 | — |
| 2025-03-26 | 1.68 | $1.85 | — |
| 2025-03-25 | 1.66 | $1.85 | — |
| 2025-03-24 | 1.64 | $1.85 | — |
| 2025-03-21 | 1.62 | $1.85 | — |
| 2025-03-20 | 1.60 | $1.85 | — |
| 2025-03-19 | 1.57 | $1.85 | 400 |
| 2025-03-18 | 1.54 | $1.58 | — |
| 2025-03-17 | 1.54 | $1.58 | — |
| 2025-03-14 | 1.53 | $1.58 | 100 |
| 2025-03-13 | 1.53 | $1.57 | 800 |
| 2025-03-12 | 1.52 | $1.60 | — |
| 2025-03-11 | 1.52 | $1.60 | — |
| 2025-03-10 | 1.51 | $1.60 | 345 |
| 2025-03-07 | 1.50 | $1.69 | 200 |
| 2025-03-06 | 1.48 | $1.59 | — |
| 2025-03-05 | 1.46 | $1.59 | 501 |
| 2025-03-04 | 1.45 | $1.47 | 1520 |
| 2025-03-03 | 1.45 | $1.46 | — |
| 2025-02-28 | 1.45 | $1.46 | — |
| 2025-02-27 | 1.45 | $1.46 | 740 |
| 2025-02-26 | 1.45 | $1.45 | 3320 |
| 2025-02-25 | 1.45 | $1.40 | — |
| 2025-02-24 | 1.45 | $1.40 | — |
| 2025-02-21 | 1.46 | $1.40 | — |
| 2025-02-20 | 1.46 | $1.40 | — |
| 2025-02-19 | 1.47 | $1.41 | 1218 |
| 2025-02-18 | 1.47 | $1.55 | 1018 |
| 2025-02-14 | 1.47 | $1.48 | — |
| 2025-02-13 | 1.46 | $1.48 | 2150 |
| 2025-02-12 | 1.46 | $1.59 | — |
| 2025-02-11 | 1.45 | $1.59 | 444 |
| 2025-02-10 | 1.44 | $1.33 | — |
| 2025-02-07 | 1.45 | $1.33 | — |
| 2025-02-06 | 1.46 | $1.33 | 2000 |
| 2025-02-05 | 1.47 | $1.59 | — |
| 2025-02-04 | 1.46 | $1.59 | 200 |
| 2025-02-03 | 1.45 | $1.59 | 1300 |
| 2025-01-31 | 1.43 | $1.50 | 19200 |
| 2025-01-30 | 1.42 | $1.50 | — |
| 2025-01-29 | 1.42 | $1.50 | 100 |
| 2025-01-28 | 1.41 | $1.40 | — |
| 2025-01-27 | 1.41 | $1.40 | — |
| 2025-01-24 | 1.41 | $1.40 | — |
| 2025-01-23 | 1.41 | $1.40 | 20000 |
| 2025-01-22 | 1.41 | $1.60 | 161 |
| 2025-01-21 | 1.39 | $1.40 | 100 |
| 2025-01-17 | 1.39 | $1.39 | 52600 |
| 2025-01-16 | 1.39 | $1.37 | — |
| 2025-01-15 | 1.39 | $1.37 | — |
| 2025-01-14 | 1.39 | $1.37 | — |
| 2025-01-13 | 1.40 | $1.37 | — |
| 2025-01-10 | 1.40 | $1.37 | 10 |
| 2025-01-08 | 1.40 | $1.45 | — |
| 2025-01-07 | 1.40 | $1.45 | — |
| 2025-01-06 | 1.39 | $1.45 | 1000 |
| 2025-01-03 | 1.38 | $1.60 | 398 |
| 2025-01-02 | 1.36 | $1.40 | — |
| 2024-12-31 | 1.36 | $1.40 | — |
| 2024-12-30 | 1.35 | $1.40 | — |
| 2024-12-27 | 1.35 | $1.40 | 4000 |
| 2024-12-26 | 1.34 | $1.40 | 3200 |
| 2024-12-24 | 1.34 | $1.48 | — |
| 2024-12-23 | 1.32 | $1.48 | 4870 |
| 2024-12-20 | 1.30 | $1.40 | — |
| 2024-12-19 | 1.29 | $1.40 | 1340 |
| 2024-12-18 | 1.28 | $1.36 | 10 |
| 2024-12-17 | 1.27 | $1.35 | — |
| 2024-12-16 | 1.27 | $1.35 | 14 |
| 2024-12-13 | 1.26 | $1.25 | — |
| 2024-12-12 | 1.26 | $1.25 | 1205 |
| 2024-12-11 | 1.26 | $1.23 | — |
| 2024-12-10 | 1.26 | $1.23 | — |
| 2024-12-09 | 1.26 | $1.23 | — |
| 2024-12-06 | 1.27 | $1.23 | — |
| 2024-12-05 | 1.27 | $1.23 | — |
| 2024-12-04 | 1.28 | $1.23 | — |
| 2024-12-03 | 1.28 | $1.23 | — |
| 2024-12-02 | 1.29 | $1.23 | — |
| 2024-11-29 | 1.29 | $1.23 | 600 |
| 2024-11-27 | 1.30 | $1.30 | — |
| 2024-11-26 | 1.30 | $1.30 | — |
| 2024-11-25 | 1.30 | $1.30 | — |
| 2024-11-22 | 1.30 | $1.30 | 1750 |
| 2024-11-21 | 1.30 | $1.30 | — |
| 2024-11-20 | 1.30 | $1.30 | — |
| 2024-11-19 | 1.30 | $1.30 | — |
| 2024-11-18 | 1.30 | $1.30 | — |
| 2024-11-15 | 1.30 | $1.30 | 450 |
| 2024-11-14 | 1.30 | $1.30 | 42 |
| 2024-11-13 | 1.30 | $1.33 | 710 |
| 2024-11-12 | 1.30 | $1.33 | — |
| 2024-11-11 | 1.29 | $1.33 | 1000 |
| 2024-11-08 | 1.29 | $1.23 | — |
| 2024-11-07 | 1.30 | $1.23 | 20060 |
| 2024-11-06 | 1.30 | $1.31 | 421618 |
| 2024-11-05 | 1.30 | $1.37 | — |
| 2024-11-04 | 1.30 | $1.37 | — |
| 2024-11-01 | 1.29 | $1.37 | — |
| 2024-10-31 | 1.28 | $1.37 | — |
| 2024-10-30 | 1.27 | $1.37 | 30 |
| 2024-10-29 | 1.26 | $1.30 | — |
| 2024-10-28 | 1.26 | $1.30 | — |
| 2024-10-25 | 1.25 | $1.30 | — |
| 2024-10-24 | 1.25 | $1.30 | — |
| 2024-10-23 | 1.24 | $1.30 | 4028 |
| 2024-10-22 | 1.23 | $1.27 | 300 |
| 2024-10-21 | 1.23 | $1.18 | 900 |
| 2024-10-18 | 1.24 | $1.26 | — |
| 2024-10-17 | 1.23 | $1.26 | — |
| 2024-10-16 | 1.23 | $1.26 | — |
| 2024-10-15 | 1.23 | $1.26 | 2401 |
| 2024-10-14 | 1.22 | $1.45 | — |
| 2024-10-11 | 1.20 | $1.45 | — |
| 2024-10-10 | 1.17 | $1.45 | — |
| 2024-10-09 | 1.14 | $1.45 | — |
| 2024-10-08 | 1.11 | $1.45 | — |
| 2024-10-07 | 1.08 | $1.45 | 3929 |
| 2024-10-04 | 1.04 | $0.95 | — |
| 2024-10-03 | 1.05 | $0.95 | — |
| 2024-10-02 | 1.06 | $0.95 | — |
| 2024-10-01 | 1.07 | $0.95 | — |
| 2024-09-30 | 1.08 | $0.95 | 2250 |
| 2024-09-27 | 1.09 | $1.14 | — |
| 2024-09-26 | 1.09 | $1.14 | 200 |
| 2024-09-25 | 1.08 | $1.27 | 353 |
| 2024-09-24 | 1.06 | $1.02 | — |
| 2024-09-23 | 1.07 | $1.02 | — |
| 2024-09-20 | 1.07 | $1.02 | — |
| 2024-09-19 | 1.08 | $1.02 | — |
| 2024-09-18 | 1.08 | $1.02 | — |
| 2024-09-17 | 1.09 | $1.02 | — |
| 2024-09-16 | 1.10 | $1.02 | — |
| 2024-09-13 | 1.10 | $1.02 | 100 |
| 2024-09-12 | 1.11 | $1.14 | — |
| 2024-09-11 | 1.11 | $1.15 | 35000 |
| 2024-09-10 | 1.11 | $1.14 | — |
| 2024-09-09 | 1.10 | $1.14 | — |
| 2024-09-06 | 1.10 | $1.14 | 500 |
| 2024-09-05 | 1.09 | $0.86 | — |
| 2024-09-04 | 1.12 | $0.86 | 20 |
| 2024-09-03 | 1.15 | $1.13 | — |
| 2024-08-30 | 1.15 | $1.13 | — |
| 2024-08-29 | 1.15 | $1.13 | — |
| 2024-08-28 | 1.15 | $1.13 | 1200 |
| 2024-08-27 | 1.15 | $1.13 | — |
| 2024-08-26 | 1.16 | $1.13 | — |
| 2024-08-23 | 1.16 | $1.13 | — |
| 2024-08-22 | 1.16 | $1.13 | — |
| 2024-08-21 | 1.16 | $1.13 | — |
| 2024-08-20 | 1.17 | $1.13 | 10 |
| 2024-08-19 | 1.17 | $1.22 | 294 |
| 2024-08-16 | 1.17 | $1.15 | — |
| 2024-08-15 | 1.17 | $1.15 | — |
| 2024-08-14 | 1.17 | $1.15 | 200 |
| 2024-08-13 | 1.17 | $1.21 | — |
| 2024-08-12 | 1.17 | $1.21 | 188492 |
| 2024-08-09 | 1.16 | $1.22 | — |
| 2024-08-08 | 1.16 | $1.22 | — |
| 2024-08-07 | 1.15 | $1.22 | 200 |
| 2024-08-06 | 1.15 | $1.04 | — |
| 2024-08-05 | 1.16 | $1.04 | 200 |
| 2024-08-02 | 1.17 | $1.14 | — |
| 2024-08-01 | 1.17 | $1.14 | — |
| 2024-07-31 | 1.17 | $1.14 | — |
| 2024-07-30 | 1.18 | $1.14 | — |
| 2024-07-29 | 1.18 | $1.14 | 450 |
| 2024-07-26 | 1.19 | $1.12 | 997 |
| 2024-07-25 | 1.19 | $1.20 | — |
| 2024-07-24 | 1.19 | $1.20 | — |
| 2024-07-23 | 1.19 | $1.20 | 628 |
| 2024-07-22 | 1.19 | $1.25 | — |
| 2024-07-19 | 1.19 | $1.25 | — |
| 2024-07-18 | 1.18 | $1.25 | 50 |
| 2024-07-17 | 1.17 | $1.17 | 3000 |
| 2024-07-16 | 1.17 | $1.20 | — |
| 2024-07-15 | 1.17 | $1.20 | — |
| 2024-07-12 | 1.17 | $1.20 | 200 |
| 2024-07-11 | 1.16 | $1.32 | — |
| 2024-07-10 | 1.15 | $1.32 | 15 |
| 2024-07-09 | 1.13 | $1.40 | 482990 |
| 2024-07-08 | 1.10 | $1.30 | — |
| 2024-07-05 | 1.08 | $1.30 | — |
| 2024-07-03 | 1.05 | $1.30 | 483600 |
| 2024-07-02 | 1.03 | $1.24 | 490281 |
| 2024-07-01 | 1.01 | $0.86 | — |
| 2024-06-28 | 1.02 | $0.86 | — |
| 2024-06-27 | 1.04 | $0.86 | — |
| 2024-06-26 | 1.06 | $0.86 | 20 |
| 2024-06-25 | 1.08 | $1.00 | — |
| 2024-06-24 | 1.08 | $1.00 | — |
| 2024-06-21 | 1.09 | $1.00 | — |
| 2024-06-20 | 1.10 | $1.00 | — |
| 2024-06-18 | 1.11 | $1.00 | — |
| 2024-06-17 | 1.13 | $1.00 | — |
| 2024-06-14 | 1.14 | $1.00 | — |
| 2024-06-13 | 1.15 | $1.00 | 200 |
| 2024-06-12 | 1.17 | $1.20 | 1431 |
| 2024-06-11 | 1.17 | $1.24 | 30 |
| 2024-06-10 | 1.16 | $1.12 | — |
| 2024-06-07 | 1.16 | $1.12 | — |
| 2024-06-06 | 1.17 | $1.12 | — |
| 2024-06-05 | 1.17 | $1.12 | — |
| 2024-06-04 | 1.18 | $1.12 | 3100 |
| 2024-06-03 | 1.18 | $1.10 | 700 |
| 2024-05-31 | 1.19 | $1.12 | 450 |
| 2024-05-30 | 1.20 | $1.14 | 700 |
| 2024-05-29 | 1.21 | $1.15 | 20 |
| 2024-05-28 | 1.21 | $1.25 | — |
| 2024-05-24 | 1.21 | $1.25 | — |
| 2024-05-23 | 1.20 | $1.25 | — |
| 2024-05-22 | 1.20 | $1.25 | — |
| 2024-05-21 | 1.19 | $1.25 | — |
| 2024-05-20 | 1.19 | $1.25 | — |
| 2024-05-17 | 1.18 | $1.25 | — |
| 2024-05-16 | 1.17 | $1.25 | — |
| 2024-05-15 | 1.16 | $1.25 | 820 |
| 2024-05-14 | 1.16 | $1.26 | 100 |
| 2024-05-13 | 1.14 | $1.20 | — |
| 2024-05-10 | 1.14 | $1.20 | 100 |
| 2024-05-09 | 1.13 | $1.17 | 3824 |
| 2024-05-08 | 1.13 | $1.15 | 50 |
| 2024-05-07 | 1.13 | $1.22 | 7287 |
| 2024-05-06 | 1.12 | $1.19 | 1500 |
| 2024-05-03 | 1.11 | $1.08 | — |
| 2024-05-02 | 1.11 | $1.08 | — |
| 2024-05-01 | 1.12 | $1.08 | — |
| 2024-04-30 | 1.12 | $1.08 | — |
| 2024-04-29 | 1.12 | $1.08 | — |
| 2024-04-26 | 1.13 | $1.08 | 1050 |
| 2024-04-25 | 1.13 | $1.10 | — |
| 2024-04-24 | 1.14 | $1.10 | 500 |
| 2024-04-23 | 1.14 | $1.13 | — |
| 2024-04-22 | 1.14 | $1.13 | — |
| 2024-04-19 | 1.14 | $1.13 | 500 |
| 2024-04-18 | 1.14 | $1.14 | — |
| 2024-04-17 | 1.14 | $1.14 | 200 |
| 2024-04-16 | 1.14 | $1.18 | 1350 |
| 2024-04-15 | 1.14 | $1.14 | — |
| 2024-04-12 | 1.14 | $1.14 | — |
| 2024-04-11 | 1.14 | $1.14 | 1612 |
| 2024-04-10 | 1.14 | $1.11 | 108905 |
| 2024-04-09 | 1.14 | $1.02 | — |
| 2024-04-08 | 1.16 | $1.02 | — |
| 2024-04-05 | 1.17 | $1.02 | 110 |
| 2024-04-04 | 1.19 | $1.22 | — |
| 2024-04-03 | 1.18 | $1.22 | — |
| 2024-04-02 | 1.18 | $1.22 | 1775 |
| 2024-04-01 | 1.17 | $1.15 | — |
| 2024-03-28 | 1.18 | $1.15 | — |
| 2024-03-27 | 1.18 | $1.15 | — |
| 2024-03-26 | 1.18 | $1.15 | — |
| 2024-03-25 | 1.18 | $1.15 | — |
| 2024-03-22 | 1.19 | $1.15 | — |
| 2024-03-21 | 1.19 | $1.15 | — |
| 2024-03-20 | 1.20 | $1.15 | 635 |
| 2024-03-19 | 1.20 | $1.20 | 2500 |
| 2024-03-18 | 1.20 | $1.24 | — |
| 2024-03-15 | 1.20 | $1.24 | — |
| 2024-03-14 | 1.19 | $1.24 | — |
| 2024-03-13 | 1.19 | $1.24 | 10 |
| 2024-03-12 | 1.18 | $1.24 | 300 |
| 2024-03-11 | 1.18 | $1.20 | — |
| 2024-03-08 | 1.17 | $1.20 | 600 |
| 2024-03-07 | 1.17 | $1.20 | — |
| 2024-03-06 | 1.17 | $1.20 | — |
| 2024-03-05 | 1.17 | $1.20 | — |
| 2024-03-04 | 1.16 | $1.20 | 200 |
| 2024-03-01 | 1.16 | $1.19 | — |
| 2024-02-29 | 1.16 | $1.19 | 68 |
| 2024-02-28 | 1.15 | $1.30 | 18 |
| 2024-02-27 | 1.14 | $1.19 | 181 |
| 2024-02-26 | 1.13 | $1.20 | — |
| 2024-02-23 | 1.12 | $1.20 | 38800 |
| 2024-02-22 | 1.11 | $1.21 | 1667 |
| 2024-02-21 | 1.10 | $1.24 | 260 |
| 2024-02-20 | 1.09 | $1.28 | 10718 |
| 2024-02-16 | 1.07 | $1.14 | 50 |
| 2024-02-15 | 1.06 | $1.15 | 1646 |
| 2024-02-14 | 1.05 | $1.17 | 950 |
| 2024-02-13 | 1.04 | $1.16 | — |
| 2024-02-12 | 1.03 | $1.16 | 500 |
| 2024-02-09 | 1.02 | $0.99 | 50 |
| 2024-02-08 | 1.02 | $1.10 | 175 |
| 2024-02-07 | 1.01 | $0.92 | 3900 |
| 2024-02-06 | 1.02 | $1.07 | 50 |
| 2024-02-05 | 1.01 | $1.04 | — |
| 2024-02-02 | 1.01 | $1.04 | 51 |
| 2024-02-01 | 1.01 | $1.05 | 700 |
| 2024-01-31 | 1.00 | $1.09 | 3000 |
| 2024-01-30 | 1.00 | $1.08 | — |
| 2024-01-29 | 0.99 | $1.08 | 600 |
| 2024-01-26 | 0.98 | $0.95 | — |
| 2024-01-25 | 0.98 | $0.95 | — |
| 2024-01-24 | 0.98 | $0.95 | — |
| 2024-01-23 | 0.99 | $0.95 | — |
| 2024-01-22 | 0.99 | $0.95 | 1030 |
| 2024-01-19 | 0.99 | $1.00 | — |
| 2024-01-18 | 0.99 | $1.00 | — |
| 2024-01-17 | 0.99 | $1.00 | — |
| 2024-01-16 | 0.99 | $1.00 | — |
| 2024-01-12 | 0.99 | $1.00 | 1500 |
| 2024-01-11 | 0.99 | $1.01 | — |
| 2024-01-10 | 0.99 | $1.01 | — |
| 2024-01-09 | 0.98 | $1.01 | — |
| 2024-01-08 | 0.98 | $1.01 | 386 |
| 2024-01-05 | 0.98 | $0.98 | — |
| 2024-01-04 | 0.98 | $0.98 | — |
| 2024-01-03 | 0.98 | $0.98 | — |
| 2024-01-02 | 0.98 | $0.98 | — |
| 2023-12-29 | 0.97 | $0.98 | 2511 |
| 2023-12-28 | 0.97 | $1.04 | 2350 |
| 2023-12-27 | 0.97 | $0.98 | 2090 |
| 2023-12-26 | 0.96 | $1.05 | 101 |
| 2023-12-22 | 0.96 | $0.99 | 2000 |
| 2023-12-21 | 0.95 | $0.99 | 1200 |
| 2023-12-20 | 0.95 | $1.02 | — |
| 2023-12-19 | 0.94 | $1.02 | — |
| 2023-12-18 | 0.93 | $1.02 | 119 |
| 2023-12-15 | 0.92 | $1.04 | — |
| 2023-12-14 | 0.91 | $1.04 | — |
| 2023-12-13 | 0.90 | $1.04 | 1000 |
| 2023-12-12 | 0.88 | $0.82 | 20 |
| 2023-12-11 | 0.89 | $0.81 | 200 |
| 2023-12-08 | 0.90 | $0.81 | — |
| 2023-12-07 | 0.91 | $0.81 | — |
| 2023-12-06 | 0.92 | $0.81 | — |
| 2023-12-05 | 0.93 | $0.81 | — |
| 2023-12-04 | 0.94 | $0.81 | 800 |
| 2023-12-01 | 0.95 | $0.89 | — |
| 2023-11-30 | 0.96 | $0.89 | — |
| 2023-11-29 | 0.97 | $0.89 | 2500 |
| 2023-11-28 | 0.97 | $0.97 | 4000 |
| 2023-11-27 | 0.97 | $1.04 | — |
| 2023-11-24 | 0.97 | $1.04 | — |
| 2023-11-22 | 0.96 | $1.04 | 400 |
| 2023-11-21 | 0.95 | $1.09 | 50 |
| 2023-11-20 | 0.94 | $1.00 | — |
| 2023-11-17 | 0.93 | $1.00 | — |
| 2023-11-16 | 0.92 | $1.00 | — |
| 2023-11-15 | 0.91 | $1.00 | — |
| 2023-11-14 | 0.91 | $1.00 | 1000 |
| 2023-11-13 | 0.90 | $0.88 | — |
| 2023-11-10 | 0.90 | $0.88 | 16700 |
| 2023-11-09 | 0.90 | $0.82 | 3500 |
| 2023-11-08 | 0.91 | $1.02 | 1125 |
| 2023-11-07 | 0.90 | $0.81 | — |
| 2023-11-06 | 0.90 | $0.81 | — |
| 2023-11-03 | 0.91 | $0.81 | — |
| 2023-11-02 | 0.93 | $0.81 | — |
| 2023-11-01 | 0.94 | $0.81 | 1000 |
| 2023-10-31 | 0.95 | $0.98 | — |
| 2023-10-30 | 0.95 | $0.98 | — |
| 2023-10-27 | 0.95 | $0.98 | 110 |
| 2023-10-26 | 0.94 | $0.90 | — |
| 2023-10-25 | 0.95 | $0.90 | 1000 |
| 2023-10-24 | 0.95 | $0.90 | — |
| 2023-10-23 | 0.96 | $0.90 | 3052 |
| 2023-10-20 | 0.96 | $0.90 | 100 |
| 2023-10-19 | 0.97 | $0.86 | — |
| 2023-10-18 | 0.98 | $0.86 | 2010 |
| 2023-10-17 | 0.99 | $1.13 | — |
| 2023-10-16 | 0.98 | $1.13 | — |
| 2023-10-13 | 0.96 | $1.13 | 330 |
| 2023-10-12 | 0.95 | $0.94 | — |
| 2023-10-11 | 0.95 | $0.94 | — |
| 2023-10-10 | 0.95 | $0.94 | — |
| 2023-10-09 | 0.95 | $0.94 | 1700 |
| 2023-10-06 | 0.95 | $0.96 | — |
| 2023-10-05 | 0.95 | $0.96 | — |
| 2023-10-04 | 0.95 | $0.96 | — |
| 2023-10-03 | 0.95 | $0.96 | — |
| 2023-10-02 | 0.95 | $0.96 | — |
| 2023-09-29 | 0.94 | $0.96 | — |
| 2023-09-28 | 0.94 | $0.96 | 188 |
| 2023-09-27 | 0.94 | $0.92 | 110 |
| 2023-09-26 | 0.94 | $0.93 | 300 |
| 2023-09-25 | 0.94 | $0.97 | — |
| 2023-09-22 | 0.94 | $0.97 | — |
| 2023-09-21 | 0.94 | $0.97 | — |
| 2023-09-20 | 0.94 | $0.97 | 13 |
| 2023-09-19 | 0.93 | $0.80 | 1000 |
| 2023-09-18 | 0.95 | $0.80 | 1000 |
| 2023-09-15 | 0.96 | $0.80 | — |
| 2023-09-14 | 0.98 | $0.80 | 2613 |
| 2023-09-13 | 1.00 | $0.94 | — |
| 2023-09-12 | 1.00 | $0.94 | 106 |
| 2023-09-11 | 1.01 | $1.00 | 4000 |
| 2023-09-08 | 1.01 | $0.94 | — |
| 2023-09-07 | 1.02 | $0.94 | 4189 |
| 2023-09-06 | 1.03 | $0.90 | 412 |
| 2023-09-05 | 1.04 | $0.90 | — |
| 2023-09-01 | 1.05 | $0.90 | 1000 |
| 2023-08-31 | 1.07 | $1.01 | — |
| 2023-08-30 | 1.08 | $1.01 | — |
| 2023-08-29 | 1.08 | $1.01 | 500 |
| 2023-08-28 | 1.09 | $1.20 | 2633 |
| 2023-08-25 | 1.08 | $1.20 | 6436 |
| 2023-08-24 | 1.07 | $0.90 | 5125 |
| 2023-08-23 | 1.09 | $1.04 | 3117 |
| 2023-08-22 | 1.09 | $0.95 | — |
| 2023-08-21 | 1.11 | $0.95 | 100 |
| 2023-08-18 | 1.12 | $1.00 | 2000 |
| 2023-08-17 | 1.13 | $0.97 | 33 |
| 2023-08-16 | 1.15 | $1.00 | 1005 |
| 2023-08-15 | 1.17 | $1.10 | — |
| 2023-08-14 | 1.18 | $1.10 | — |
| 2023-08-11 | 1.18 | $1.10 | 1000 |
| 2023-08-10 | 1.19 | $1.24 | 100 |
| 2023-08-09 | 1.19 | $1.30 | — |
| 2023-08-08 | 1.18 | $1.30 | — |
| 2023-08-07 | 1.16 | $1.30 | 262 |
| 2023-08-04 | 1.15 | $1.30 | 450 |
| 2023-08-03 | 1.13 | $1.17 | — |
| 2023-08-02 | 1.13 | $1.17 | 10 |
| 2023-08-01 | 1.12 | $1.23 | 608 |
| 2023-07-31 | 1.11 | $1.12 | 2375 |
| 2023-07-28 | 1.11 | $1.10 | — |
| 2023-07-27 | 1.11 | $1.10 | — |
| 2023-07-26 | 1.11 | $1.10 | — |
| 2023-07-25 | 1.11 | $1.10 | — |
| 2023-07-24 | 1.12 | $1.10 | — |
| 2023-07-21 | 1.12 | $1.10 | — |
| 2023-07-20 | 1.12 | $1.10 | — |
| 2023-07-19 | 1.12 | $1.10 | — |
| 2023-07-18 | 1.12 | $1.10 | 100 |
| 2023-07-17 | 1.13 | $1.06 | 600 |
| 2023-07-14 | 1.13 | $1.16 | — |
| 2023-07-13 | 1.13 | $1.16 | 415 |
| 2023-07-12 | 1.13 | $1.15 | — |
| 2023-07-11 | 1.12 | $1.15 | — |
| 2023-07-10 | 1.12 | $1.15 | — |
| 2023-07-07 | 1.12 | $1.15 | — |
| 2023-07-06 | 1.11 | $1.15 | — |
| 2023-07-05 | 1.11 | $1.15 | 20 |
| 2023-07-03 | 1.11 | $1.10 | — |
| 2023-06-30 | 1.11 | $1.10 | — |
| 2023-06-29 | 1.11 | $1.10 | — |
| 2023-06-28 | 1.11 | $1.10 | — |
| 2023-06-27 | 1.11 | $1.10 | 200 |
| 2023-06-26 | 1.11 | $1.00 | — |
| 2023-06-23 | 1.12 | $1.00 | 1470 |
| 2023-06-22 | 1.14 | $1.13 | 167 |
| 2023-06-21 | 1.14 | $1.20 | — |
| 2023-06-20 | 1.13 | $1.20 | — |
| 2023-06-16 | 1.12 | $1.20 | — |
| 2023-06-15 | 1.11 | $1.20 | 229 |
| 2023-06-14 | 1.11 | $1.14 | — |
| 2023-06-13 | 1.10 | $1.14 | — |
| 2023-06-12 | 1.10 | $1.14 | — |
| 2023-06-09 | 1.09 | $1.14 | — |
| 2023-06-08 | 1.09 | $1.14 | 200 |
| 2023-06-07 | 1.08 | $1.03 | 550622 |
| 2023-06-06 | 1.09 | $1.03 | 550825 |
| 2023-06-05 | 1.10 | $1.08 | — |
| 2023-06-02 | 1.10 | $1.08 | — |
| 2023-06-01 | 1.10 | $1.08 | — |
| 2023-05-31 | 1.10 | $1.08 | — |
| 2023-05-30 | 1.10 | $1.08 | 520 |
| 2023-05-26 | 1.11 | $1.06 | — |
| 2023-05-25 | 1.11 | $1.06 | — |
| 2023-05-24 | 1.12 | $1.06 | — |
| 2023-05-23 | 1.12 | $1.06 | — |
| 2023-05-22 | 1.13 | $1.06 | — |
| 2023-05-19 | 1.13 | $1.06 | — |
| 2023-05-18 | 1.14 | $1.06 | 27017 |
| 2023-05-17 | 1.15 | $1.22 | — |
| 2023-05-16 | 1.14 | $1.22 | — |
| 2023-05-15 | 1.14 | $1.22 | 283 |
| 2023-05-12 | 1.13 | $1.23 | — |
| 2023-05-11 | 1.12 | $1.23 | 226 |
| 2023-05-10 | 1.10 | $0.95 | — |
| 2023-05-09 | 1.12 | $0.95 | 600 |
| 2023-05-08 | 1.14 | $1.28 | 750 |
| 2023-05-05 | 1.12 | $1.00 | — |
| 2023-05-04 | 1.14 | $1.00 | — |
| 2023-05-03 | 1.15 | $1.00 | — |
| 2023-05-02 | 1.17 | $1.00 | — |
| 2023-05-01 | 1.18 | $1.00 | 502 |
| 2023-04-28 | 1.20 | $1.14 | 200 |
| 2023-04-27 | 1.21 | $1.23 | 320 |
| 2023-04-26 | 1.21 | $1.22 | — |
| 2023-04-25 | 1.21 | $1.22 | — |
| 2023-04-24 | 1.21 | $1.22 | 195 |
| 2023-04-21 | 1.21 | $1.26 | 2970 |
| 2023-04-20 | 1.20 | $1.20 | — |
| 2023-04-19 | 1.20 | $1.20 | — |
| 2023-04-18 | 1.20 | $1.20 | 1995 |
| 2023-04-17 | 1.20 | $1.30 | 5200 |
| 2023-04-14 | 1.19 | $1.35 | 10 |
| 2023-04-13 | 1.17 | $1.30 | 282 |
| 2023-04-12 | 1.16 | $1.19 | 66 |
| 2023-04-11 | 1.16 | $1.00 | 1350 |
| 2023-04-10 | 1.17 | $1.26 | 32696 |
| 2023-04-06 | 1.16 | $1.50 | 949057 |
| 2023-04-05 | 1.13 | $1.12 | 12 |
| 2023-04-04 | 1.13 | $1.07 | — |
| 2023-04-03 | 1.13 | $1.07 | 100 |
| 2023-03-31 | 1.14 | $1.20 | 25 |
| 2023-03-30 | 1.13 | $1.22 | 800 |
| 2023-03-29 | 1.12 | $1.23 | 50 |
| 2023-03-28 | 1.11 | $0.95 | 300 |
| 2023-03-27 | 1.13 | $0.92 | — |
| 2023-03-24 | 1.15 | $0.92 | 710 |
| 2023-03-23 | 1.18 | $1.25 | — |
| 2023-03-22 | 1.17 | $1.25 | 960 |
| 2023-03-21 | 1.16 | $1.20 | 500 |
| 2023-03-20 | 1.16 | $1.02 | 550 |
| 2023-03-17 | 1.17 | $1.20 | — |
| 2023-03-16 | 1.17 | $1.20 | — |
| 2023-03-15 | 1.16 | $1.20 | — |
| 2023-03-14 | 1.16 | $1.20 | — |
| 2023-03-13 | 1.16 | $1.20 | 250 |
| 2023-03-10 | 1.15 | $1.21 | — |
| 2023-03-09 | 1.15 | $1.21 | — |
| 2023-03-08 | 1.14 | $1.21 | 1447 |
| 2023-03-07 | 1.13 | $1.16 | — |
| 2023-03-06 | 1.13 | $1.16 | — |
| 2023-03-03 | 1.13 | $1.16 | 702600 |
| 2023-03-02 | 1.12 | $1.23 | — |
| 2023-03-01 | 1.11 | $1.23 | 470 |
| 2023-02-28 | 1.10 | $0.93 | — |
| 2023-02-27 | 1.12 | $0.93 | 19 |
| 2023-02-24 | 1.14 | $1.12 | — |
| 2023-02-23 | 1.14 | $1.12 | — |
| 2023-02-22 | 1.14 | $1.12 | — |
| 2023-02-21 | 1.14 | $1.12 | — |
| 2023-02-17 | 1.14 | $1.12 | — |
| 2023-02-16 | 1.15 | $1.12 | 11 |
| 2023-02-15 | 1.15 | $1.09 | 5509 |
| 2023-02-14 | 1.16 | $1.25 | 50 |
| 2023-02-13 | 1.15 | $1.23 | 54 |
| 2023-02-10 | 1.14 | $1.16 | — |
| 2023-02-09 | 1.14 | $1.16 | — |
| 2023-02-08 | 1.13 | $1.16 | — |
| 2023-02-07 | 1.13 | $1.16 | 10 |
| 2023-02-06 | 1.13 | $1.21 | — |
| 2023-02-03 | 1.12 | $1.21 | — |
| 2023-02-02 | 1.11 | $1.21 | 688400 |
| 2023-02-01 | 1.10 | $1.21 | 230 |
| 2023-01-31 | 1.09 | $1.27 | — |
| 2023-01-30 | 1.07 | $1.27 | 100 |
| 2023-01-27 | 1.04 | $1.15 | 2523 |
| 2023-01-26 | 1.03 | $0.95 | 1718 |
| 2023-01-25 | 1.04 | $1.02 | — |
| 2023-01-24 | 1.04 | $1.02 | 100 |
| 2023-01-23 | 1.05 | $1.15 | 1200 |
| 2023-01-20 | 1.04 | $0.93 | — |
| 2023-01-19 | 1.05 | $0.93 | 620 |
| 2023-01-18 | 1.06 | $1.05 | — |
| 2023-01-17 | 1.06 | $1.05 | — |
| 2023-01-13 | 1.06 | $1.05 | — |
| 2023-01-12 | 1.06 | $1.05 | 90 |
| 2023-01-11 | 1.06 | $1.11 | — |
| 2023-01-10 | 1.06 | $1.11 | — |
| 2023-01-09 | 1.05 | $1.11 | 1000 |
| 2023-01-06 | 1.05 | $1.05 | — |
| 2023-01-05 | 1.05 | $1.05 | — |
| 2023-01-04 | 1.05 | $1.05 | — |
| 2023-01-03 | 1.05 | $1.05 | 3526 |
| 2022-12-30 | 1.05 | $1.05 | 1450 |
| 2022-12-29 | 1.05 | $0.95 | 330 |
| 2022-12-28 | 1.06 | $1.05 | 1800 |
| 2022-12-27 | 1.06 | $1.15 | — |
| 2022-12-23 | 1.05 | $1.15 | 3038 |
| 2022-12-22 | 1.04 | $1.03 | — |
| 2022-12-21 | 1.04 | $1.03 | 500 |
| 2022-12-20 | 1.04 | $1.13 | — |
| 2022-12-19 | 1.03 | $1.13 | — |
| 2022-12-16 | 1.02 | $1.13 | — |
| 2022-12-15 | 1.01 | $1.13 | 439 |
| 2022-12-14 | 1.00 | $1.02 | — |
| 2022-12-13 | 0.99 | $1.02 | — |
| 2022-12-12 | 0.99 | $1.02 | 300 |
| 2022-12-09 | 0.99 | $0.92 | 300 |
| 2022-12-08 | 0.99 | $0.92 | — |
| 2022-12-07 | 1.00 | $0.92 | — |
| 2022-12-06 | 1.01 | $0.92 | 2800 |
| 2022-12-05 | 1.02 | $1.01 | — |
| 2022-12-02 | 1.02 | $1.01 | — |
| 2022-12-01 | 1.02 | $1.01 | — |
| 2022-11-30 | 1.02 | $1.01 | — |
| 2022-11-29 | 1.02 | $1.01 | — |
| 2022-11-28 | 1.03 | $1.01 | 100 |
| 2022-11-25 | 1.03 | $1.00 | — |
| 2022-11-23 | 1.03 | $1.00 | 218 |
| 2022-11-22 | 1.03 | $1.05 | — |
| 2022-11-21 | 1.03 | $1.05 | — |
| 2022-11-18 | 1.03 | $1.05 | — |
| 2022-11-17 | 1.03 | $1.05 | — |
| 2022-11-16 | 1.02 | $1.05 | — |
| 2022-11-15 | 1.02 | $1.05 | — |
| 2022-11-14 | 1.02 | $1.05 | 235 |
| 2022-11-11 | 1.02 | $0.94 | 95 |
| 2022-11-10 | 1.02 | $1.05 | 270 |
| 2022-11-09 | 1.02 | $1.07 | 45 |
| 2022-11-08 | 1.01 | $1.02 | — |
| 2022-11-07 | 1.01 | $1.02 | 10 |
| 2022-11-04 | 1.01 | $1.02 | — |
| 2022-11-03 | 1.01 | $1.02 | — |
| 2022-11-02 | 1.01 | $1.02 | — |
| 2022-11-01 | 1.01 | $1.02 | 70 |
| 2022-10-31 | 1.01 | $0.92 | 70 |
| 2022-10-28 | 1.02 | $0.92 | 140 |
| 2022-10-27 | 1.03 | $0.83 | — |
| 2022-10-26 | 1.05 | $0.83 | 43 |
| 2022-10-25 | 1.08 | $1.04 | — |
| 2022-10-24 | 1.08 | $1.04 | — |
| 2022-10-21 | 1.08 | $1.04 | 1100 |
| 2022-10-20 | 1.09 | $1.10 | — |
| 2022-10-19 | 1.09 | $1.10 | — |
| 2022-10-18 | 1.09 | $1.10 | — |
| 2022-10-17 | 1.08 | $1.10 | — |
| 2022-10-14 | 1.08 | $1.10 | — |
| 2022-10-13 | 1.08 | $1.10 | — |
| 2022-10-12 | 1.08 | $1.10 | 20 |
| 2022-10-11 | 1.08 | $1.06 | — |
| 2022-10-10 | 1.08 | $1.06 | — |
| 2022-10-07 | 1.08 | $1.06 | 1100 |
| 2022-10-06 | 1.08 | $1.06 | — |
| 2022-10-05 | 1.08 | $1.06 | — |
| 2022-10-04 | 1.09 | $1.06 | 230 |
| 2022-10-03 | 1.09 | $1.03 | 360 |
| 2022-09-30 | 1.10 | $1.14 | — |
| 2022-09-29 | 1.09 | $1.14 | — |
| 2022-09-28 | 1.09 | $1.14 | — |
| 2022-09-27 | 1.08 | $1.14 | — |
| 2022-09-26 | 1.07 | $1.14 | 100 |
| 2022-09-23 | 1.07 | $1.16 | 100 |
| 2022-09-22 | 1.06 | $0.85 | — |
| 2022-09-21 | 1.08 | $0.85 | — |
| 2022-09-20 | 1.10 | $0.85 | — |
| 2022-09-19 | 1.13 | $0.85 | — |
| 2022-09-16 | 1.16 | $0.85 | — |
| 2022-09-15 | 1.19 | $0.85 | — |
| 2022-09-14 | 1.23 | $0.85 | 30 |
| 2022-09-13 | 1.27 | $1.24 | — |
| 2022-09-12 | 1.27 | $1.24 | — |
| 2022-09-09 | 1.28 | $1.24 | — |
| 2022-09-08 | 1.28 | $1.24 | — |
| 2022-09-07 | 1.28 | $1.24 | — |
| 2022-09-06 | 1.29 | $1.24 | — |
| 2022-09-02 | 1.29 | $1.24 | 400 |
| 2022-09-01 | 1.30 | $1.20 | 50 |
| 2022-08-31 | 1.31 | $1.28 | — |
| 2022-08-30 | 1.31 | $1.28 | — |
| 2022-08-29 | 1.32 | $1.28 | 70 |
| 2022-08-26 | 1.32 | $1.32 | — |
| 2022-08-25 | 1.32 | $1.32 | — |
| 2022-08-24 | 1.32 | $1.32 | — |
| 2022-08-23 | 1.32 | $1.32 | — |
| 2022-08-22 | 1.32 | $1.32 | 100 |
| 2022-08-19 | 1.32 | $1.38 | — |
| 2022-08-18 | 1.32 | $1.38 | 815 |
| 2022-08-17 | 1.31 | $1.27 | 1800 |
| 2022-08-16 | 1.31 | $1.27 | 100 |
| 2022-08-15 | 1.32 | $1.22 | 313 |
| 2022-08-12 | 1.33 | $1.21 | 105 |
| 2022-08-11 | 1.34 | $1.31 | 50 |
| 2022-08-10 | 1.34 | $1.28 | 818 |
| 2022-08-09 | 1.35 | $1.38 | — |
| 2022-08-08 | 1.35 | $1.38 | — |
| 2022-08-05 | 1.34 | $1.38 | — |
| 2022-08-04 | 1.34 | $1.38 | — |
| 2022-08-03 | 1.34 | $1.38 | 377 |
| 2022-08-02 | 1.33 | $1.38 | — |
| 2022-08-01 | 1.33 | $1.38 | — |
| 2022-07-29 | 1.32 | $1.38 | 29 |
| 2022-07-28 | 1.31 | $1.29 | 1000 |
| 2022-07-27 | 1.32 | $1.38 | — |
| 2022-07-26 | 1.31 | $1.38 | — |
| 2022-07-25 | 1.30 | $1.38 | 952 |
| 2022-07-22 | 1.29 | $1.38 | — |
| 2022-07-21 | 1.28 | $1.38 | 20 |
| 2022-07-20 | 1.27 | $1.25 | 767 |
| 2022-07-19 | 1.28 | $1.24 | 1037 |
| 2022-07-18 | 1.28 | $1.17 | 2395 |
| 2022-07-15 | 1.29 | $1.40 | — |
| 2022-07-14 | 1.28 | $1.40 | — |
| 2022-07-13 | 1.27 | $1.40 | 41 |
| 2022-07-12 | 1.25 | $1.11 | 105 |
| 2022-07-11 | 1.27 | $1.17 | 357 |
| 2022-07-08 | 1.28 | $1.40 | 654 |
| 2022-07-07 | 1.27 | $1.40 | — |
| 2022-07-06 | 1.25 | $1.40 | 25 |
| 2022-07-05 | 1.24 | $1.17 | 714 |
| 2022-07-01 | 1.25 | $1.27 | 198 |
| 2022-06-30 | 1.24 | $1.29 | — |
| 2022-06-29 | 1.24 | $1.29 | 122 |
| 2022-06-28 | 1.23 | $1.29 | 180 |
| 2022-06-27 | 1.23 | $1.25 | — |
| 2022-06-24 | 1.22 | $1.25 | — |
| 2022-06-23 | 1.22 | $1.25 | — |
| 2022-06-22 | 1.22 | $1.25 | — |
| 2022-06-21 | 1.21 | $1.25 | 1329 |
| 2022-06-17 | 1.21 | $1.27 | 337 |
| 2022-06-16 | 1.20 | $1.17 | — |
| 2022-06-15 | 1.21 | $1.17 | — |
| 2022-06-14 | 1.21 | $1.17 | 665 |
| 2022-06-13 | 1.22 | $1.30 | — |
| 2022-06-10 | 1.21 | $1.30 | 303 |
| 2022-06-09 | 1.20 | $1.40 | 200 |
| 2022-06-08 | 1.18 | $1.30 | 357 |
| 2022-06-07 | 1.16 | $1.30 | — |
| 2022-06-06 | 1.15 | $1.30 | 1000 |
| 2022-06-03 | 1.13 | $1.21 | 780 |
| 2022-06-02 | 1.13 | $1.19 | — |
| 2022-06-01 | 1.12 | $1.19 | — |
| 2022-05-31 | 1.11 | $1.19 | — |
| 2022-05-27 | 1.10 | $1.19 | 542 |
| 2022-05-26 | 1.09 | $1.15 | 8600 |
| 2022-05-25 | 1.09 | $1.20 | 21 |
| 2022-05-24 | 1.08 | $1.20 | — |
| 2022-05-23 | 1.06 | $1.20 | 920 |
| 2022-05-20 | 1.05 | $1.14 | 1088 |
| 2022-05-19 | 1.04 | $1.17 | 32113 |
| 2022-05-18 | 1.03 | $0.90 | — |
| 2022-05-17 | 1.04 | $0.90 | — |
| 2022-05-16 | 1.05 | $0.90 | — |
| 2022-05-13 | 1.07 | $0.90 | 680 |
| 2022-05-12 | 1.09 | $0.90 | 416 |
| 2022-05-11 | 1.11 | $0.90 | — |
| 2022-05-10 | 1.13 | $0.90 | 500 |
| 2022-05-09 | 1.15 | $1.15 | — |
| 2022-05-06 | 1.15 | $1.15 | — |
| 2022-05-05 | 1.15 | $1.15 | — |
| 2022-05-04 | 1.16 | $1.15 | — |
| 2022-05-03 | 1.16 | $1.15 | — |
| 2022-05-02 | 1.16 | $1.15 | — |
| 2022-04-29 | 1.16 | $1.15 | — |
| 2022-04-28 | 1.16 | $1.15 | — |
| 2022-04-27 | 1.16 | $1.15 | — |
| 2022-04-26 | 1.16 | $1.15 | — |
| 2022-04-25 | 1.16 | $1.15 | 454 |
| 2022-04-22 | 1.16 | $1.15 | — |
| 2022-04-21 | 1.16 | $1.15 | 4425 |
| 2022-04-20 | 1.16 | $1.21 | — |
| 2022-04-19 | 1.16 | $1.21 | — |
| 2022-04-18 | 1.15 | $1.21 | — |
| 2022-04-14 | 1.15 | $1.21 | — |
| 2022-04-13 | 1.14 | $1.21 | — |
| 2022-04-12 | 1.13 | $1.21 | 840 |
| 2022-04-11 | 1.13 | $1.17 | — |
| 2022-04-08 | 1.12 | $1.17 | — |
| 2022-04-07 | 1.12 | $1.17 | — |
| 2022-04-06 | 1.11 | $1.17 | 300 |
| 2022-04-05 | 1.11 | $1.10 | — |
| 2022-04-04 | 1.11 | $1.10 | 1530 |
| 2022-04-01 | 1.11 | $1.18 | 130 |
| 2022-03-31 | 1.10 | $1.12 | — |
| 2022-03-30 | 1.10 | $1.12 | — |
| 2022-03-29 | 1.09 | $1.12 | — |
| 2022-03-28 | 1.09 | $1.12 | 1042 |
| 2022-03-25 | 1.09 | $1.10 | — |
| 2022-03-24 | 1.09 | $1.10 | 3561 |
| 2022-03-23 | 1.09 | $1.06 | 100 |
| 2022-03-22 | 1.09 | $1.03 | — |
| 2022-03-21 | 1.09 | $1.03 | — |
| 2022-03-18 | 1.10 | $1.03 | — |
| 2022-03-17 | 1.11 | $1.03 | — |
| 2022-03-16 | 1.12 | $1.03 | 1000 |
| 2022-03-15 | 1.13 | $1.05 | 5500 |
| 2022-03-14 | 1.13 | $1.00 | 100 |
| 2022-03-11 | 1.15 | $1.12 | — |
| 2022-03-10 | 1.15 | $1.12 | 4367 |
| 2022-03-09 | 1.15 | $1.13 | 1000 |
| 2022-03-08 | 1.16 | $1.02 | 9897 |
| 2022-03-07 | 1.17 | $1.10 | 42300 |
| 2022-03-04 | 1.18 | $1.13 | 1500 |
| 2022-03-03 | 1.18 | $1.17 | 200 |
| 2022-03-02 | 1.19 | $1.18 | 160 |
| 2022-03-01 | 1.19 | $1.12 | — |
| 2022-02-28 | 1.19 | $1.12 | 600 |
| 2022-02-25 | 1.20 | $1.21 | — |
| 2022-02-24 | 1.20 | $1.21 | — |
| 2022-02-23 | 1.20 | $1.21 | — |
| 2022-02-22 | 1.20 | $1.21 | — |
| 2022-02-18 | 1.20 | $1.21 | 250 |
| 2022-02-17 | 1.20 | $1.20 | — |
| 2022-02-16 | 1.20 | $1.20 | — |
| 2022-02-15 | 1.19 | $1.20 | 5756 |
| 2022-02-14 | 1.19 | $1.21 | — |
| 2022-02-11 | 1.19 | $1.21 | — |
| 2022-02-10 | 1.19 | $1.21 | 171 |
| 2022-02-09 | 1.19 | $1.23 | 2000 |
| 2022-02-08 | 1.18 | $1.22 | 2000 |
| 2022-02-07 | 1.18 | $1.20 | 8743 |
| 2022-02-04 | 1.18 | $1.20 | 10000 |
| 2022-02-03 | 1.18 | $1.21 | 930 |
| 2022-02-02 | 1.17 | $1.20 | — |
| 2022-02-01 | 1.17 | $1.20 | — |
| 2022-01-31 | 1.17 | $1.20 | 100 |
| 2022-01-28 | 1.16 | $1.15 | — |
| 2022-01-27 | 1.16 | $1.15 | — |
| 2022-01-26 | 1.17 | $1.15 | 3400 |
| 2022-01-25 | 1.17 | $1.18 | 2500 |
| 2022-01-24 | 1.17 | $1.19 | 7510 |
| 2022-01-21 | 1.16 | $1.21 | 4100 |
| 2022-01-20 | 1.16 | $1.22 | 1215 |
| 2022-01-19 | 1.15 | $1.19 | 11100 |
| 2022-01-18 | 1.15 | $1.13 | — |
| 2022-01-14 | 1.15 | $1.13 | 18000 |
| 2022-01-13 | 1.15 | $1.13 | 5000 |
| 2022-01-12 | 1.16 | $1.18 | — |
| 2022-01-11 | 1.15 | $1.18 | 430 |
| 2022-01-10 | 1.15 | $1.16 | 10422 |
| 2022-01-07 | 1.15 | $1.20 | — |
| 2022-01-06 | 1.14 | $1.19 | 141125 |
| 2022-01-05 | 1.14 | $1.18 | 5607 |
| 2022-01-04 | 1.14 | $1.09 | 8550 |
| 2022-01-03 | 1.14 | $1.09 | — |
| 2021-12-31 | 1.15 | $1.09 | 13050 |
| 2021-12-30 | 1.15 | $1.02 | 3112 |
| 2021-12-29 | 1.17 | $1.10 | 7919 |
| 2021-12-28 | 1.17 | $1.02 | 43539 |
| 2021-12-27 | 1.19 | $1.11 | 19101 |
| 2021-12-23 | 1.20 | $1.12 | 1522 |
| 2021-12-22 | 1.20 | $1.14 | 100 |
| 2021-12-21 | 1.21 | $1.19 | 43956 |
| 2021-12-20 | 1.21 | $1.16 | 111 |
| 2021-12-17 | 1.22 | $1.15 | 2500 |
| 2021-12-16 | 1.23 | $1.18 | 7000 |
| 2021-12-15 | 1.23 | $1.17 | 200 |
| 2021-12-14 | 1.24 | $1.20 | 181 |
| 2021-12-13 | 1.24 | $1.20 | 1800 |
| 2021-12-10 | 1.25 | $1.20 | 3800 |
| 2021-12-09 | 1.25 | $1.21 | 1009 |
| 2021-12-08 | 1.26 | $1.21 | 26340 |
| 2021-12-07 | 1.26 | $1.20 | 5428 |
| 2021-12-06 | 1.27 | $1.22 | 18654 |
| 2021-12-03 | 1.27 | $1.26 | 3600 |
| 2021-12-02 | 1.27 | $1.23 | 10426 |
| 2021-12-01 | 1.28 | $1.24 | 2540 |
| 2021-11-30 | 1.28 | $1.23 | 264 |
| 2021-11-29 | 1.29 | $1.25 | 2860 |
| 2021-11-26 | 1.29 | $1.27 | — |
| 2021-11-24 | 1.29 | $1.27 | — |
| 2021-11-23 | 1.29 | $1.27 | 100 |
| 2021-11-22 | 1.30 | $1.27 | 1300 |
| 2021-11-19 | 1.30 | $1.28 | — |
| 2021-11-18 | 1.30 | $1.28 | 75 |
| 2021-11-17 | 1.30 | $1.28 | — |
| 2021-11-16 | 1.31 | $1.28 | 2617 |
| 2021-11-15 | 1.31 | $1.30 | 50 |
| 2021-11-12 | 1.31 | $1.30 | 300 |
| 2021-11-11 | 1.31 | $1.28 | 10 |
| 2021-11-10 | 1.31 | $1.30 | 5740 |
| 2021-11-09 | 1.32 | $1.30 | 4260 |
| 2021-11-08 | 1.32 | $1.30 | 6100 |
| 2021-11-05 | 1.32 | $1.30 | 3203 |
| 2021-11-04 | 1.32 | $1.34 | — |
| 2021-11-03 | 1.32 | $1.34 | 1000 |
| 2021-11-02 | 1.32 | $1.29 | 300 |
| 2021-11-01 | 1.32 | $1.34 | — |
| 2021-10-29 | 1.32 | $1.34 | 3210 |
| 2021-10-28 | 1.32 | $1.35 | 150 |
| 2021-10-27 | 1.31 | $1.34 | 3246 |
| 2021-10-26 | 1.31 | $1.38 | 9000 |
| 2021-10-25 | 1.30 | $1.34 | 1600 |
| 2021-10-22 | 1.30 | $1.38 | 25961 |
| 2021-10-21 | 1.29 | $1.30 | — |
| 2021-10-20 | 1.29 | $1.30 | 513 |
| 2021-10-19 | 1.29 | $1.28 | 841 |
| 2021-10-18 | 1.29 | $1.28 | 50 |
| 2021-10-15 | 1.29 | $1.26 | — |
| 2021-10-14 | 1.29 | $1.26 | 1750 |
| 2021-10-13 | 1.30 | $1.30 | — |
| 2021-10-12 | 1.30 | $1.30 | 510 |
| 2021-10-11 | 1.29 | $1.32 | 200 |
| 2021-10-08 | 1.29 | $1.27 | 200 |
| 2021-10-07 | 1.29 | $1.26 | 1013 |
| 2021-10-06 | 1.30 | $1.30 | 2215 |
| 2021-10-05 | 1.30 | $1.26 | 1212 |
| 2021-10-04 | 1.30 | $1.26 | — |
| 2021-10-01 | 1.31 | $1.26 | 500 |
| 2021-09-30 | 1.31 | $1.32 | 400 |
| 2021-09-29 | 1.31 | $1.35 | 9890 |
| 2021-09-28 | 1.31 | $1.26 | 7292 |
| 2021-09-27 | 1.31 | $1.29 | 13425 |
| 2021-09-24 | 1.31 | $1.25 | 170 |
| 2021-09-23 | 1.32 | $1.25 | 205 |
| 2021-09-22 | 1.33 | $1.32 | 617 |
| 2021-09-21 | 1.33 | $1.35 | 1330 |
| 2021-09-20 | 1.33 | $1.30 | 600 |
| 2021-09-17 | 1.33 | $1.30 | 4900 |
| 2021-09-16 | 1.33 | $1.31 | 155 |
| 2021-09-15 | 1.33 | $1.31 | 147 |
| 2021-09-14 | 1.34 | $1.31 | 1015 |
| 2021-09-13 | 1.34 | $1.27 | 656 |
| 2021-09-10 | 1.35 | $1.32 | 11867 |
| 2021-09-09 | 1.35 | $1.40 | 10 |
| 2021-09-08 | 1.34 | $1.37 | 3900 |
| 2021-09-07 | 1.34 | $1.38 | 285 |
| 2021-09-03 | 1.34 | $1.37 | 800 |
| 2021-09-02 | 1.33 | $1.34 | 2050 |
| 2021-09-01 | 1.33 | $1.33 | 296120 |
| 2021-08-31 | 1.33 | $1.36 | 143 |
| 2021-08-30 | 1.33 | $1.36 | 1010 |
| 2021-08-27 | 1.32 | $1.27 | 1000 |
| 2021-08-26 | 1.33 | $1.31 | 200 |
| 2021-08-25 | 1.33 | $1.31 | 141 |
| 2021-08-24 | 1.33 | $1.31 | 959 |
| 2021-08-23 | 1.34 | $1.30 | 3500 |
| 2021-08-20 | 1.34 | $1.35 | 140 |
| 2021-08-19 | 1.34 | $1.33 | 8500 |
| 2021-08-18 | 1.34 | $1.32 | 65 |
| 2021-08-17 | 1.34 | $1.32 | 1100 |
| 2021-08-16 | 1.34 | $1.30 | 8017 |
| 2021-08-13 | 1.35 | $1.32 | — |
| 2021-08-12 | 1.35 | $1.32 | — |
| 2021-08-11 | 1.36 | $1.32 | 1775 |
| 2021-08-10 | 1.36 | $1.39 | 400 |
| 2021-08-09 | 1.36 | $1.42 | 5430 |
| 2021-08-06 | 1.35 | $1.41 | 1000 |
| 2021-08-05 | 1.34 | $1.36 | 3450 |
| 2021-08-04 | 1.34 | $1.40 | 6055 |
| 2021-08-03 | 1.34 | $1.33 | — |
| 2021-08-02 | 1.34 | $1.33 | 4320 |
| 2021-07-30 | 1.34 | $1.34 | — |
| 2021-07-29 | 1.34 | $1.34 | 1000 |
| 2021-07-28 | 1.34 | $1.30 | — |
| 2021-07-27 | 1.34 | $1.30 | 1392 |
| 2021-07-26 | 1.34 | $1.30 | 150 |
| 2021-07-23 | 1.35 | $1.30 | 219 |
| 2021-07-22 | 1.35 | $1.35 | 260 |
| 2021-07-21 | 1.35 | $1.30 | 600 |
| 2021-07-20 | 1.36 | $1.31 | — |
| 2021-07-19 | 1.36 | $1.31 | 100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.10
2026-07-14
Close Price
$1.10
Vol: 29
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.88
Average
1.23
Maximum
1.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.10 | $1.10 | 29 |
| 2026-07-13 | 1.10 | $1.10 | 29 |
| 2026-07-10 | 1.10 | $1.10 | 29 |
| 2026-07-09 | 1.10 | $1.10 | 29 |
| 2026-07-08 | 1.10 | $1.10 | — |
| 2026-07-07 | 1.10 | $1.10 | — |
| 2026-07-06 | 1.10 | $1.10 | 29 |
| 2026-07-02 | 1.10 | $1.10 | 29 |
| 2026-07-01 | 1.10 | $1.10 | 29 |
| 2026-06-30 | 1.10 | $1.10 | 29 |
| 2026-06-29 | 1.10 | $1.10 | 29 |
| 2026-06-26 | 1.11 | $1.10 | 29 |
| 2026-06-25 | 1.11 | $1.10 | 29 |
| 2026-06-24 | 1.12 | $1.10 | 29 |
| 2026-06-23 | 1.12 | $1.10 | 29 |
| 2026-06-22 | 1.13 | $1.10 | 29 |
| 2026-06-18 | 1.14 | $1.10 | 29 |
| 2026-06-17 | 1.15 | $1.10 | 29 |
| 2026-06-16 | 1.16 | $1.10 | 29 |
| 2026-06-15 | 1.17 | $1.10 | 29 |
| 2026-06-12 | 1.18 | $1.10 | 29 |
| 2026-06-11 | 1.20 | $1.10 | 29 |
| 2026-06-10 | 1.21 | $1.10 | 29 |
| 2026-06-09 | 1.23 | $1.10 | 400 |
| 2026-06-08 | 1.25 | $1.10 | — |
| 2026-06-05 | 1.27 | $1.10 | 2120 |
| 2026-06-04 | 1.30 | $1.15 | 29 |
| 2026-06-03 | 1.32 | $1.15 | 117 |
| 2026-06-02 | 1.34 | $1.28 | 29 |
| 2026-06-01 | 1.35 | $1.28 | 29 |
| 2026-05-29 | 1.36 | $1.28 | 29 |
| 2026-05-28 | 1.37 | $1.28 | 29 |
| 2026-05-27 | 1.38 | $1.28 | 29 |
| 2026-05-26 | 1.40 | $1.28 | — |
| 2026-05-22 | 1.41 | $1.29 | 250 |
| 2026-05-21 | 1.43 | $1.40 | 29 |
| 2026-05-20 | 1.43 | $1.40 | 29 |
| 2026-05-19 | 1.43 | $1.40 | 29 |
| 2026-05-18 | 1.43 | $1.40 | 29 |
| 2026-05-15 | 1.43 | $1.40 | — |
| 2026-05-14 | 1.43 | $1.40 | 540 |
| 2026-05-13 | 1.43 | $1.45 | 29 |
| 2026-05-12 | 1.42 | $1.45 | 29 |
| 2026-05-11 | 1.41 | $1.45 | 29 |
| 2026-05-08 | 1.40 | $1.45 | 29 |
| 2026-05-07 | 1.39 | $1.45 | — |
| 2026-05-06 | 1.38 | $1.45 | 29 |
| 2026-05-05 | 1.37 | $1.45 | 29 |
| 2026-05-04 | 1.36 | $1.45 | 29 |
| 2026-05-01 | 1.35 | $1.45 | 29 |
| 2026-04-30 | 1.34 | $1.45 | 29 |
| 2026-04-29 | 1.33 | $1.45 | 29 |
| 2026-04-28 | 1.32 | $1.45 | 29 |
| 2026-04-27 | 1.31 | $1.45 | 29 |
| 2026-04-24 | 1.30 | $1.45 | 100 |
| 2026-04-23 | 1.28 | $1.20 | 29 |
| 2026-04-22 | 1.30 | $1.20 | 29 |
| 2026-04-21 | 1.31 | $1.20 | 29 |
| 2026-04-20 | 1.32 | $1.20 | — |
| 2026-04-17 | 1.34 | $1.20 | 29 |
| 2026-04-16 | 1.35 | $1.20 | 1000 |
| 2026-04-15 | 1.37 | $1.37 | 29 |
| 2026-04-14 | 1.36 | $1.37 | 29 |
| 2026-04-13 | 1.36 | $1.37 | 29 |
| 2026-04-10 | 1.36 | $1.37 | 29 |
| 2026-04-09 | 1.36 | $1.37 | 29 |
| 2026-04-08 | 1.36 | $1.37 | 29 |
| 2026-04-07 | 1.36 | $1.37 | 29 |
| 2026-04-06 | 1.36 | $1.37 | 29 |
| 2026-04-02 | 1.36 | $1.37 | 29 |
| 2026-04-01 | 1.36 | $1.37 | 1400 |
| 2026-03-31 | 1.35 | $1.35 | 29 |
| 2026-03-30 | 1.36 | $1.35 | 29 |
| 2026-03-27 | 1.36 | $1.35 | 29 |
| 2026-03-26 | 1.36 | $1.35 | 29 |
| 2026-03-25 | 1.36 | $1.35 | 29 |
| 2026-03-24 | 1.36 | $1.35 | 29 |
| 2026-03-23 | 1.36 | $1.35 | 450 |
| 2026-03-20 | 1.36 | $1.36 | 29 |
| 2026-03-19 | 1.36 | $1.36 | 29 |
| 2026-03-18 | 1.36 | $1.36 | 29 |
| 2026-03-17 | 1.36 | $1.36 | 29 |
| 2026-03-16 | 1.36 | $1.36 | — |
| 2026-03-13 | 1.36 | $1.36 | 29 |
| 2026-03-12 | 1.36 | $1.36 | 29 |
| 2026-03-11 | 1.36 | $1.36 | 29 |
| 2026-03-10 | 1.36 | $1.36 | 29 |
| 2026-03-09 | 1.36 | $1.36 | 29 |
| 2026-03-06 | 1.36 | $1.36 | 29 |
| 2026-03-05 | 1.36 | $1.36 | 29 |
| 2026-03-04 | 1.36 | $1.36 | 29 |
| 2026-03-03 | 1.36 | $1.36 | 29 |
| 2026-03-02 | 1.36 | $1.36 | 29 |
| 2026-02-27 | 1.36 | $1.36 | 29 |
| 2026-02-26 | 1.36 | $1.36 | 29 |
| 2026-02-25 | 1.36 | $1.36 | 29 |
| 2026-02-24 | 1.36 | $1.36 | 29 |
| 2026-02-23 | 1.36 | $1.36 | 29 |
| 2026-02-20 | 1.36 | $1.36 | — |
| 2026-02-19 | 1.36 | $1.36 | — |
| 2026-02-18 | 1.36 | $1.36 | — |
| 2026-02-17 | 1.36 | $1.36 | — |
| 2026-02-13 | 1.36 | $1.36 | — |
| 2026-02-12 | 1.36 | $1.36 | — |
| 2026-02-11 | 1.36 | $1.36 | — |
| 2026-02-10 | 1.36 | $1.36 | — |
| 2026-02-09 | 1.36 | $1.36 | — |
| 2026-02-06 | 1.36 | $1.36 | — |
| 2026-02-05 | 1.36 | $1.36 | 29 |
| 2026-02-04 | 1.36 | $1.36 | 29 |
| 2026-02-03 | 1.36 | $1.36 | 29 |
| 2026-02-02 | 1.35 | $1.36 | — |
| 2026-01-30 | 1.35 | $1.36 | — |
| 2026-01-29 | 1.35 | $1.36 | 29 |
| 2026-01-28 | 1.35 | $1.36 | 29 |
| 2026-01-27 | 1.34 | $1.36 | 1000 |
| 2026-01-26 | 1.34 | $1.36 | 500 |
| 2026-01-23 | 1.34 | $1.36 | 29 |
| 2026-01-22 | 1.33 | $1.36 | 29 |
| 2026-01-21 | 1.33 | $1.36 | 29 |
| 2026-01-20 | 1.32 | $1.36 | 29 |
| 2026-01-16 | 1.32 | $1.36 | 29 |
| 2026-01-15 | 1.31 | $1.36 | 29 |
| 2026-01-14 | 1.30 | $1.36 | 265 |
| 2026-01-13 | 1.29 | $1.31 | 29 |
| 2026-01-12 | 1.29 | $1.31 | 29 |
| 2026-01-09 | 1.28 | $1.31 | 29 |
| 2026-01-08 | 1.28 | $1.31 | 29 |
| 2026-01-07 | 1.28 | $1.31 | 29 |
| 2026-01-06 | 1.27 | $1.31 | — |
| 2026-01-05 | 1.27 | $1.31 | 29 |
| 2026-01-02 | 1.26 | $1.31 | 29 |
| 2025-12-31 | 1.26 | $1.31 | 29 |
| 2025-12-30 | 1.25 | $1.31 | 29 |
| 2025-12-29 | 1.25 | $1.31 | 1670 |
| 2025-12-26 | 1.25 | $1.23 | 29 |
| 2025-12-24 | 1.25 | $1.23 | — |
| 2025-12-23 | 1.26 | $1.23 | 29 |
| 2025-12-22 | 1.26 | $1.23 | 29 |
| 2025-12-19 | 1.27 | $1.23 | 29 |
| 2025-12-18 | 1.28 | $1.23 | 29 |
| 2025-12-17 | 1.29 | $1.23 | 29 |
| 2025-12-16 | 1.31 | $1.23 | 29 |
| 2025-12-15 | 1.32 | $1.23 | — |
| 2025-12-12 | 1.34 | $1.23 | — |
| 2025-12-11 | 1.36 | $1.23 | — |
| 2025-12-10 | 1.39 | $1.23 | 15 |
| 2025-12-09 | 1.42 | $1.23 | 15 |
| 2025-12-08 | 1.45 | $1.23 | 100 |
| 2025-12-05 | 1.48 | $1.38 | 15 |
| 2025-12-04 | 1.50 | $1.38 | 15 |
| 2025-12-03 | 1.52 | $1.38 | 15 |
| 2025-12-02 | 1.54 | $1.38 | 15 |
| 2025-12-01 | 1.55 | $1.38 | 15 |
| 2025-11-28 | 1.57 | $1.38 | 15 |
| 2025-11-26 | 1.58 | $1.38 | 15 |
| 2025-11-25 | 1.59 | $1.38 | — |
| 2025-11-24 | 1.60 | $1.38 | 15 |
| 2025-11-21 | 1.61 | $1.38 | 188 |
| 2025-11-20 | 1.62 | $1.75 | 15 |
| 2025-11-19 | 1.59 | $1.75 | 15 |
| 2025-11-18 | 1.57 | $1.75 | 15 |
| 2025-11-17 | 1.54 | $1.75 | 15 |
| 2025-11-14 | 1.51 | $1.75 | 15 |
| 2025-11-13 | 1.48 | $1.75 | 15 |
| 2025-11-12 | 1.45 | $1.75 | 15 |
| 2025-11-11 | 1.42 | $1.75 | 15 |
| 2025-11-10 | 1.38 | $1.75 | 15 |
| 2025-11-07 | 1.35 | $1.75 | 15 |
| 2025-11-06 | 1.31 | $1.75 | 15 |
| 2025-11-05 | 1.28 | $1.75 | 135 |
| 2025-11-04 | 1.24 | $0.98 | 15 |
| 2025-11-03 | 1.27 | $0.98 | 15 |
| 2025-10-31 | 1.30 | $0.98 | 15 |
| 2025-10-30 | 1.34 | $0.98 | 15 |
| 2025-10-29 | 1.38 | $0.98 | 15 |
| 2025-10-28 | 1.42 | $0.98 | — |
| 2025-10-27 | 1.45 | $0.98 | 400 |
| 2025-10-24 | 1.49 | $1.60 | — |
| 2025-10-23 | 1.47 | $1.60 | — |
| 2025-10-22 | 1.45 | $1.60 | — |
| 2025-10-21 | 1.43 | $1.60 | — |
| 2025-10-20 | 1.40 | $1.60 | — |
| 2025-10-17 | 1.37 | $1.60 | — |
| 2025-10-16 | 1.34 | $1.60 | 1000 |
| 2025-10-15 | 1.31 | $1.50 | 145 |
| 2025-10-14 | 1.29 | $1.34 | 1400 |
| 2025-10-13 | 1.28 | $1.50 | — |
| 2025-10-10 | 1.25 | $1.50 | — |
| 2025-10-09 | 1.22 | $1.50 | 2000 |
| 2025-10-08 | 1.19 | $1.19 | — |
| 2025-10-07 | 1.19 | $1.19 | — |
| 2025-10-06 | 1.20 | $1.19 | — |
| 2025-10-03 | 1.20 | $1.19 | — |
| 2025-10-02 | 1.20 | $1.19 | — |
| 2025-10-01 | 1.20 | $1.19 | — |
| 2025-09-30 | 1.20 | $1.19 | 15 |
| 2025-09-29 | 1.20 | $1.19 | — |
| 2025-09-26 | 1.20 | $1.19 | — |
| 2025-09-25 | 1.20 | $1.19 | — |
| 2025-09-24 | 1.21 | $1.19 | — |
| 2025-09-23 | 1.21 | $1.19 | 1500 |
| 2025-09-22 | 1.21 | $1.21 | — |
| 2025-09-19 | 1.21 | $1.21 | — |
| 2025-09-18 | 1.21 | $1.21 | — |
| 2025-09-17 | 1.22 | $1.21 | — |
| 2025-09-16 | 1.22 | $1.21 | — |
| 2025-09-15 | 1.22 | $1.21 | — |
| 2025-09-12 | 1.23 | $1.21 | — |
| 2025-09-11 | 1.24 | $1.21 | — |
| 2025-09-10 | 1.24 | $1.21 | — |
| 2025-09-09 | 1.25 | $1.21 | — |
| 2025-09-08 | 1.26 | $1.21 | — |
| 2025-09-05 | 1.27 | $1.21 | — |
| 2025-09-04 | 1.28 | $1.21 | — |
| 2025-09-03 | 1.29 | $1.21 | — |
| 2025-09-02 | 1.29 | $1.21 | — |
| 2025-08-29 | 1.30 | $1.21 | — |
| 2025-08-28 | 1.31 | $1.21 | — |
| 2025-08-27 | 1.31 | $1.21 | — |
| 2025-08-26 | 1.32 | $1.21 | — |
| 2025-08-25 | 1.33 | $1.21 | 658 |
| 2025-08-22 | 1.34 | $1.40 | — |
| 2025-08-21 | 1.32 | $1.40 | — |
| 2025-08-20 | 1.31 | $1.40 | — |
| 2025-08-19 | 1.30 | $1.40 | — |
| 2025-08-18 | 1.29 | $1.40 | — |
| 2025-08-15 | 1.28 | $1.40 | — |
| 2025-08-14 | 1.27 | $1.40 | — |
| 2025-08-13 | 1.26 | $1.40 | — |
| 2025-08-12 | 1.25 | $1.40 | — |
| 2025-08-11 | 1.24 | $1.40 | — |
| 2025-08-08 | 1.23 | $1.40 | 785 |
| 2025-08-07 | 1.22 | $0.96 | — |
| 2025-08-06 | 1.25 | $0.96 | — |
| 2025-08-05 | 1.29 | $0.96 | 715 |
| 2025-08-04 | 1.33 | $1.26 | — |
| 2025-08-01 | 1.34 | $1.26 | — |
| 2025-07-31 | 1.35 | $1.26 | — |
| 2025-07-30 | 1.37 | $1.26 | — |
| 2025-07-29 | 1.38 | $1.26 | — |
| 2025-07-28 | 1.40 | $1.26 | — |
| 2025-07-25 | 1.41 | $1.26 | — |
| 2025-07-24 | 1.43 | $1.26 | 102 |
| 2025-07-23 | 1.45 | $1.37 | 100 |
| 2025-07-22 | 1.45 | $1.48 | — |
| 2025-07-21 | 1.45 | $1.48 | — |
| 2025-07-18 | 1.45 | $1.48 | — |
| 2025-07-17 | 1.44 | $1.48 | — |
| 2025-07-16 | 1.44 | $1.48 | 3000 |
| 2025-07-15 | 1.44 | $1.43 | — |
| 2025-07-14 | 1.44 | $1.43 | 497 |
| 2025-07-11 | 1.44 | $1.42 | — |
| 2025-07-10 | 1.44 | $1.43 | 400 |
| 2025-07-09 | 1.45 | $1.44 | — |
| 2025-07-08 | 1.45 | $1.44 | — |
| 2025-07-07 | 1.45 | $1.44 | — |
| 2025-07-03 | 1.45 | $1.44 | — |
| 2025-07-02 | 1.46 | $1.44 | — |
| 2025-07-01 | 1.46 | $1.44 | — |
| 2025-06-30 | 1.46 | $1.44 | 100 |
| 2025-06-27 | 1.46 | $1.40 | — |
| 2025-06-26 | 1.47 | $1.40 | 544 |
| 2025-06-25 | 1.48 | $1.45 | 320 |
| 2025-06-24 | 1.48 | $1.48 | — |
| 2025-06-23 | 1.48 | $1.48 | — |
| 2025-06-20 | 1.48 | $1.48 | — |
| 2025-06-18 | 1.48 | $1.48 | — |
| 2025-06-17 | 1.48 | $1.48 | 200 |
| 2025-06-16 | 1.48 | $1.49 | — |
| 2025-06-13 | 1.48 | $1.49 | — |
| 2025-06-12 | 1.48 | $1.49 | — |
| 2025-06-11 | 1.48 | $1.49 | — |
| 2025-06-10 | 1.48 | $1.49 | — |
| 2025-06-09 | 1.48 | $1.49 | — |
| 2025-06-06 | 1.48 | $1.49 | 2000 |
| 2025-06-05 | 1.48 | $1.45 | — |
| 2025-06-04 | 1.49 | $1.45 | — |
| 2025-06-03 | 1.50 | $1.45 | — |
| 2025-06-02 | 1.51 | $1.45 | — |
| 2025-05-30 | 1.53 | $1.45 | 6522 |
| 2025-05-29 | 1.54 | $1.51 | — |
| 2025-05-28 | 1.56 | $1.51 | — |
| 2025-05-27 | 1.56 | $1.51 | — |
| 2025-05-23 | 1.57 | $1.51 | — |
| 2025-05-22 | 1.58 | $1.51 | — |
| 2025-05-21 | 1.59 | $1.51 | — |
| 2025-05-20 | 1.61 | $1.51 | 7500 |
| 2025-05-19 | 1.62 | $1.42 | — |
| 2025-05-16 | 1.65 | $1.42 | — |
| 2025-05-15 | 1.67 | $1.42 | — |
| 2025-05-14 | 1.70 | $1.42 | — |
| 2025-05-13 | 1.73 | $1.42 | 1000 |
| 2025-05-12 | 1.77 | $1.85 | — |
| 2025-05-09 | 1.76 | $1.85 | — |
| 2025-05-08 | 1.75 | $1.85 | — |
| 2025-05-07 | 1.74 | $1.85 | — |
| 2025-05-06 | 1.74 | $1.85 | — |
| 2025-05-05 | 1.73 | $1.85 | — |
| 2025-05-02 | 1.72 | $1.85 | — |
| 2025-05-01 | 1.71 | $1.85 | — |
| 2025-04-30 | 1.71 | $1.85 | — |
| 2025-04-29 | 1.70 | $0.25 | 1000 |
| 2025-04-28 | 1.85 | $1.85 | — |
| 2025-04-25 | 1.85 | $1.85 | — |
| 2025-04-24 | 1.85 | $1.85 | — |
| 2025-04-23 | 1.85 | $1.85 | — |
| 2025-04-22 | 1.85 | $1.85 | — |
| 2025-04-21 | 1.85 | $1.85 | — |
| 2025-04-17 | 1.85 | $1.85 | — |
| 2025-04-16 | 1.85 | $1.85 | — |
| 2025-04-15 | 1.85 | $1.85 | — |
| 2025-04-14 | 1.85 | $1.85 | — |
| 2025-04-11 | 1.85 | $1.85 | — |
| 2025-04-10 | 1.84 | $1.85 | — |
| 2025-04-09 | 1.84 | $1.85 | — |
| 2025-04-08 | 1.83 | $1.85 | — |
| 2025-04-07 | 1.82 | $1.85 | — |
| 2025-04-04 | 1.81 | $1.85 | — |
| 2025-04-03 | 1.80 | $1.85 | — |
| 2025-04-02 | 1.79 | $1.85 | — |
| 2025-04-01 | 1.78 | $1.85 | — |
| 2025-03-31 | 1.77 | $1.85 | — |
| 2025-03-28 | 1.75 | $1.85 | — |
| 2025-03-27 | 1.74 | $1.85 | — |
| 2025-03-26 | 1.72 | $1.85 | — |
| 2025-03-25 | 1.69 | $1.85 | — |
| 2025-03-24 | 1.67 | $1.85 | — |
| 2025-03-21 | 1.65 | $1.85 | — |
| 2025-03-20 | 1.62 | $1.85 | — |
| 2025-03-19 | 1.59 | $1.85 | 400 |
| 2025-03-18 | 1.56 | $1.58 | — |
| 2025-03-17 | 1.55 | $1.58 | — |
| 2025-03-14 | 1.54 | $1.58 | 100 |
| 2025-03-13 | 1.54 | $1.57 | 800 |
| 2025-03-12 | 1.53 | $1.60 | — |
| 2025-03-11 | 1.52 | $1.60 | — |
| 2025-03-10 | 1.51 | $1.60 | 345 |
| 2025-03-07 | 1.50 | $1.69 | 200 |
| 2025-03-06 | 1.48 | $1.59 | — |
| 2025-03-05 | 1.46 | $1.59 | 501 |
| 2025-03-04 | 1.45 | $1.47 | 1520 |
| 2025-03-03 | 1.45 | $1.46 | — |
| 2025-02-28 | 1.45 | $1.46 | — |
| 2025-02-27 | 1.45 | $1.46 | 740 |
| 2025-02-26 | 1.45 | $1.45 | 3320 |
| 2025-02-25 | 1.45 | $1.40 | — |
| 2025-02-24 | 1.46 | $1.40 | — |
| 2025-02-21 | 1.47 | $1.40 | — |
| 2025-02-20 | 1.47 | $1.40 | — |
| 2025-02-19 | 1.48 | $1.41 | 1218 |
| 2025-02-18 | 1.49 | $1.55 | 1018 |
| 2025-02-14 | 1.48 | $1.48 | — |
| 2025-02-13 | 1.48 | $1.48 | 2150 |
| 2025-02-12 | 1.48 | $1.59 | — |
| 2025-02-11 | 1.46 | $1.59 | 444 |
| 2025-02-10 | 1.45 | $1.33 | — |
| 2025-02-07 | 1.46 | $1.33 | — |
| 2025-02-06 | 1.47 | $1.33 | 2000 |
| 2025-02-05 | 1.48 | $1.59 | — |
| 2025-02-04 | 1.47 | $1.59 | 200 |
| 2025-02-03 | 1.45 | $1.59 | 1300 |
| 2025-01-31 | 1.44 | $1.50 | 19200 |
| 2025-01-30 | 1.43 | $1.50 | — |
| 2025-01-29 | 1.42 | $1.50 | 100 |
| 2025-01-28 | 1.42 | $1.40 | — |
| 2025-01-27 | 1.42 | $1.40 | — |
| 2025-01-24 | 1.42 | $1.40 | — |
| 2025-01-23 | 1.42 | $1.40 | 20000 |
| 2025-01-22 | 1.43 | $1.60 | 161 |
| 2025-01-21 | 1.41 | $1.40 | 100 |
| 2025-01-17 | 1.41 | $1.39 | 52600 |
| 2025-01-16 | 1.41 | $1.37 | — |
| 2025-01-15 | 1.42 | $1.37 | — |
| 2025-01-14 | 1.42 | $1.37 | — |
| 2025-01-13 | 1.42 | $1.37 | — |
| 2025-01-10 | 1.42 | $1.37 | 10 |
| 2025-01-08 | 1.43 | $1.45 | — |
| 2025-01-07 | 1.42 | $1.45 | — |
| 2025-01-06 | 1.41 | $1.45 | 1000 |
| 2025-01-03 | 1.40 | $1.60 | 398 |
| 2025-01-02 | 1.38 | $1.40 | — |
| 2024-12-31 | 1.37 | $1.40 | — |
| 2024-12-30 | 1.36 | $1.40 | — |
| 2024-12-27 | 1.35 | $1.40 | 4000 |
| 2024-12-26 | 1.34 | $1.40 | 3200 |
| 2024-12-24 | 1.33 | $1.48 | — |
| 2024-12-23 | 1.32 | $1.48 | 4870 |
| 2024-12-20 | 1.30 | $1.40 | — |
| 2024-12-19 | 1.29 | $1.40 | 1340 |
| 2024-12-18 | 1.27 | $1.36 | 10 |
| 2024-12-17 | 1.27 | $1.35 | — |
| 2024-12-16 | 1.26 | $1.35 | 14 |
| 2024-12-13 | 1.25 | $1.25 | — |
| 2024-12-12 | 1.25 | $1.25 | 1205 |
| 2024-12-11 | 1.25 | $1.23 | — |
| 2024-12-10 | 1.26 | $1.23 | — |
| 2024-12-09 | 1.26 | $1.23 | — |
| 2024-12-06 | 1.27 | $1.23 | — |
| 2024-12-05 | 1.27 | $1.23 | — |
| 2024-12-04 | 1.28 | $1.23 | — |
| 2024-12-03 | 1.28 | $1.23 | — |
| 2024-12-02 | 1.29 | $1.23 | — |
| 2024-11-29 | 1.30 | $1.23 | 600 |
| 2024-11-27 | 1.30 | $1.30 | — |
| 2024-11-26 | 1.30 | $1.30 | — |
| 2024-11-25 | 1.31 | $1.30 | — |
| 2024-11-22 | 1.31 | $1.30 | 1750 |
| 2024-11-21 | 1.31 | $1.30 | — |
| 2024-11-20 | 1.31 | $1.30 | — |
| 2024-11-19 | 1.31 | $1.30 | — |
| 2024-11-18 | 1.31 | $1.30 | — |
| 2024-11-15 | 1.31 | $1.30 | 450 |
| 2024-11-14 | 1.31 | $1.30 | 42 |
| 2024-11-13 | 1.32 | $1.33 | 710 |
| 2024-11-12 | 1.31 | $1.33 | — |
| 2024-11-11 | 1.31 | $1.33 | 1000 |
| 2024-11-08 | 1.31 | $1.23 | — |
| 2024-11-07 | 1.31 | $1.23 | 20060 |
| 2024-11-06 | 1.32 | $1.31 | 421618 |
| 2024-11-05 | 1.33 | $1.37 | — |
| 2024-11-04 | 1.32 | $1.37 | — |
| 2024-11-01 | 1.32 | $1.37 | — |
| 2024-10-31 | 1.31 | $1.37 | — |
| 2024-10-30 | 1.31 | $1.37 | 30 |
| 2024-10-29 | 1.30 | $1.30 | — |
| 2024-10-28 | 1.30 | $1.30 | — |
| 2024-10-25 | 1.29 | $1.30 | — |
| 2024-10-24 | 1.28 | $1.30 | — |
| 2024-10-23 | 1.28 | $1.30 | 4028 |
| 2024-10-22 | 1.27 | $1.27 | 300 |
| 2024-10-21 | 1.26 | $1.18 | 900 |
| 2024-10-18 | 1.27 | $1.26 | — |
| 2024-10-17 | 1.26 | $1.26 | — |
| 2024-10-16 | 1.25 | $1.26 | — |
| 2024-10-15 | 1.24 | $1.26 | 2401 |
| 2024-10-14 | 1.23 | $1.45 | — |
| 2024-10-11 | 1.20 | $1.45 | — |
| 2024-10-10 | 1.17 | $1.45 | — |
| 2024-10-09 | 1.14 | $1.45 | — |
| 2024-10-08 | 1.10 | $1.45 | — |
| 2024-10-07 | 1.07 | $1.45 | 3929 |
| 2024-10-04 | 1.03 | $0.95 | — |
| 2024-10-03 | 1.04 | $0.95 | — |
| 2024-10-02 | 1.05 | $0.95 | — |
| 2024-10-01 | 1.06 | $0.95 | — |
| 2024-09-30 | 1.07 | $0.95 | 2250 |
| 2024-09-27 | 1.08 | $1.14 | — |
| 2024-09-26 | 1.07 | $1.14 | 200 |
| 2024-09-25 | 1.07 | $1.27 | 353 |
| 2024-09-24 | 1.05 | $1.02 | — |
| 2024-09-23 | 1.05 | $1.02 | — |
| 2024-09-20 | 1.06 | $1.02 | — |
| 2024-09-19 | 1.06 | $1.02 | — |
| 2024-09-18 | 1.07 | $1.02 | — |
| 2024-09-17 | 1.07 | $1.02 | — |
| 2024-09-16 | 1.08 | $1.02 | — |
| 2024-09-13 | 1.09 | $1.02 | 100 |
| 2024-09-12 | 1.10 | $1.14 | — |
| 2024-09-11 | 1.10 | $1.15 | 35000 |
| 2024-09-10 | 1.09 | $1.14 | — |
| 2024-09-09 | 1.09 | $1.14 | — |
| 2024-09-06 | 1.09 | $1.14 | 500 |
| 2024-09-05 | 1.09 | $0.86 | — |
| 2024-09-04 | 1.12 | $0.86 | 20 |
| 2024-09-03 | 1.14 | $1.13 | — |
| 2024-08-30 | 1.15 | $1.13 | — |
| 2024-08-29 | 1.15 | $1.13 | — |
| 2024-08-28 | 1.15 | $1.13 | 1200 |
| 2024-08-27 | 1.15 | $1.13 | — |
| 2024-08-26 | 1.15 | $1.13 | — |
| 2024-08-23 | 1.16 | $1.13 | — |
| 2024-08-22 | 1.16 | $1.13 | — |
| 2024-08-21 | 1.16 | $1.13 | — |
| 2024-08-20 | 1.16 | $1.13 | 10 |
| 2024-08-19 | 1.17 | $1.22 | 294 |
| 2024-08-16 | 1.16 | $1.15 | — |
| 2024-08-15 | 1.16 | $1.15 | — |
| 2024-08-14 | 1.17 | $1.15 | 200 |
| 2024-08-13 | 1.17 | $1.21 | — |
| 2024-08-12 | 1.16 | $1.21 | 188492 |
| 2024-08-09 | 1.16 | $1.22 | — |
| 2024-08-08 | 1.16 | $1.22 | — |
| 2024-08-07 | 1.15 | $1.22 | 200 |
| 2024-08-06 | 1.15 | $1.04 | — |
| 2024-08-05 | 1.16 | $1.04 | 200 |
| 2024-08-02 | 1.18 | $1.14 | — |
| 2024-08-01 | 1.19 | $1.14 | — |
| 2024-07-31 | 1.20 | $1.14 | — |
| 2024-07-30 | 1.21 | $1.14 | — |
| 2024-07-29 | 1.21 | $1.14 | 450 |
| 2024-07-26 | 1.22 | $1.12 | 997 |
| 2024-07-25 | 1.23 | $1.20 | — |
| 2024-07-24 | 1.23 | $1.20 | — |
| 2024-07-23 | 1.22 | $1.20 | 628 |
| 2024-07-22 | 1.22 | $1.25 | — |
| 2024-07-19 | 1.21 | $1.25 | — |
| 2024-07-18 | 1.20 | $1.25 | 50 |
| 2024-07-17 | 1.19 | $1.17 | 3000 |
| 2024-07-16 | 1.18 | $1.20 | — |
| 2024-07-15 | 1.17 | $1.20 | — |
| 2024-07-12 | 1.16 | $1.20 | 200 |
| 2024-07-11 | 1.15 | $1.32 | — |
| 2024-07-10 | 1.13 | $1.32 | 15 |
| 2024-07-09 | 1.10 | $1.40 | 482990 |
| 2024-07-08 | 1.07 | $1.30 | — |
| 2024-07-05 | 1.05 | $1.30 | — |
| 2024-07-03 | 1.02 | $1.30 | 483600 |
| 2024-07-02 | 1.00 | $1.24 | 490281 |
| 2024-07-01 | 0.98 | $0.86 | — |
| 2024-06-28 | 1.00 | $0.86 | — |
| 2024-06-27 | 1.02 | $0.86 | — |
| 2024-06-26 | 1.03 | $0.86 | 20 |
| 2024-06-25 | 1.06 | $1.00 | — |
| 2024-06-24 | 1.07 | $1.00 | — |
| 2024-06-21 | 1.08 | $1.00 | — |
| 2024-06-20 | 1.09 | $1.00 | — |
| 2024-06-18 | 1.10 | $1.00 | — |
| 2024-06-17 | 1.12 | $1.00 | — |
| 2024-06-14 | 1.13 | $1.00 | — |
| 2024-06-13 | 1.15 | $1.00 | 200 |
| 2024-06-12 | 1.17 | $1.20 | 1431 |
| 2024-06-11 | 1.17 | $1.24 | 30 |
| 2024-06-10 | 1.16 | $1.12 | — |
| 2024-06-07 | 1.17 | $1.12 | — |
| 2024-06-06 | 1.18 | $1.12 | — |
| 2024-06-05 | 1.18 | $1.12 | — |
| 2024-06-04 | 1.19 | $1.12 | 3100 |
| 2024-06-03 | 1.20 | $1.10 | 700 |
| 2024-05-31 | 1.21 | $1.12 | 450 |
| 2024-05-30 | 1.22 | $1.14 | 700 |
| 2024-05-29 | 1.22 | $1.15 | 20 |
| 2024-05-28 | 1.23 | $1.25 | — |
| 2024-05-24 | 1.22 | $1.25 | — |
| 2024-05-23 | 1.22 | $1.25 | — |
| 2024-05-22 | 1.21 | $1.25 | — |
| 2024-05-21 | 1.20 | $1.25 | — |
| 2024-05-20 | 1.19 | $1.25 | — |
| 2024-05-17 | 1.18 | $1.25 | — |
| 2024-05-16 | 1.17 | $1.25 | — |
| 2024-05-15 | 1.16 | $1.25 | 820 |
| 2024-05-14 | 1.15 | $1.26 | 100 |
| 2024-05-13 | 1.14 | $1.20 | — |
| 2024-05-10 | 1.13 | $1.20 | 100 |
| 2024-05-09 | 1.13 | $1.17 | 3824 |
| 2024-05-08 | 1.12 | $1.15 | 50 |
| 2024-05-07 | 1.12 | $1.22 | 7287 |
| 2024-05-06 | 1.11 | $1.19 | 1500 |
| 2024-05-03 | 1.10 | $1.08 | — |
| 2024-05-02 | 1.10 | $1.08 | — |
| 2024-05-01 | 1.11 | $1.08 | — |
| 2024-04-30 | 1.11 | $1.08 | — |
| 2024-04-29 | 1.11 | $1.08 | — |
| 2024-04-26 | 1.12 | $1.08 | 1050 |
| 2024-04-25 | 1.12 | $1.10 | — |
| 2024-04-24 | 1.13 | $1.10 | 500 |
| 2024-04-23 | 1.13 | $1.13 | — |
| 2024-04-22 | 1.13 | $1.13 | — |
| 2024-04-19 | 1.13 | $1.13 | 500 |
| 2024-04-18 | 1.13 | $1.14 | — |
| 2024-04-17 | 1.13 | $1.14 | 200 |
| 2024-04-16 | 1.13 | $1.18 | 1350 |
| 2024-04-15 | 1.13 | $1.14 | — |
| 2024-04-12 | 1.13 | $1.14 | — |
| 2024-04-11 | 1.13 | $1.14 | 1612 |
| 2024-04-10 | 1.13 | $1.11 | 108905 |
| 2024-04-09 | 1.14 | $1.02 | — |
| 2024-04-08 | 1.15 | $1.02 | — |
| 2024-04-05 | 1.17 | $1.02 | 110 |
| 2024-04-04 | 1.19 | $1.22 | — |
| 2024-04-03 | 1.18 | $1.22 | — |
| 2024-04-02 | 1.18 | $1.22 | 1775 |
| 2024-04-01 | 1.18 | $1.15 | — |
| 2024-03-28 | 1.18 | $1.15 | — |
| 2024-03-27 | 1.19 | $1.15 | — |
| 2024-03-26 | 1.19 | $1.15 | — |
| 2024-03-25 | 1.20 | $1.15 | — |
| 2024-03-22 | 1.20 | $1.15 | — |
| 2024-03-21 | 1.21 | $1.15 | — |
| 2024-03-20 | 1.21 | $1.15 | 635 |
| 2024-03-19 | 1.22 | $1.20 | 2500 |
| 2024-03-18 | 1.22 | $1.24 | — |
| 2024-03-15 | 1.22 | $1.24 | — |
| 2024-03-14 | 1.22 | $1.24 | — |
| 2024-03-13 | 1.21 | $1.24 | 10 |
| 2024-03-12 | 1.21 | $1.24 | 300 |
| 2024-03-11 | 1.20 | $1.20 | — |
| 2024-03-08 | 1.20 | $1.20 | 600 |
| 2024-03-07 | 1.20 | $1.20 | — |
| 2024-03-06 | 1.20 | $1.20 | — |
| 2024-03-05 | 1.20 | $1.20 | — |
| 2024-03-04 | 1.19 | $1.20 | 200 |
| 2024-03-01 | 1.19 | $1.19 | — |
| 2024-02-29 | 1.18 | $1.19 | 68 |
| 2024-02-28 | 1.18 | $1.30 | 18 |
| 2024-02-27 | 1.16 | $1.19 | 181 |
| 2024-02-26 | 1.15 | $1.20 | — |
| 2024-02-23 | 1.14 | $1.20 | 38800 |
| 2024-02-22 | 1.13 | $1.21 | 1667 |
| 2024-02-21 | 1.12 | $1.24 | 260 |
| 2024-02-20 | 1.10 | $1.28 | 10718 |
| 2024-02-16 | 1.08 | $1.14 | 50 |
| 2024-02-15 | 1.07 | $1.15 | 1646 |
| 2024-02-14 | 1.06 | $1.17 | 950 |
| 2024-02-13 | 1.05 | $1.16 | — |
| 2024-02-12 | 1.04 | $1.16 | 500 |
| 2024-02-09 | 1.02 | $0.99 | 50 |
| 2024-02-08 | 1.02 | $1.10 | 175 |
| 2024-02-07 | 1.01 | $0.92 | 3900 |
| 2024-02-06 | 1.02 | $1.07 | 50 |
| 2024-02-05 | 1.02 | $1.04 | — |
| 2024-02-02 | 1.01 | $1.04 | 51 |
| 2024-02-01 | 1.01 | $1.05 | 700 |
| 2024-01-31 | 1.01 | $1.09 | 3000 |
| 2024-01-30 | 1.00 | $1.08 | — |
| 2024-01-29 | 0.99 | $1.08 | 600 |
| 2024-01-26 | 0.98 | $0.95 | — |
| 2024-01-25 | 0.98 | $0.95 | — |
| 2024-01-24 | 0.99 | $0.95 | — |
| 2024-01-23 | 0.99 | $0.95 | — |
| 2024-01-22 | 1.00 | $0.95 | 1030 |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | — |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | 1500 |
| 2024-01-11 | 1.00 | $1.01 | — |
| 2024-01-10 | 1.00 | $1.01 | — |
| 2024-01-09 | 1.00 | $1.01 | — |
| 2024-01-08 | 1.00 | $1.01 | 386 |
| 2024-01-05 | 0.99 | $0.98 | — |
| 2024-01-04 | 0.99 | $0.98 | — |
| 2024-01-03 | 0.99 | $0.98 | — |
| 2024-01-02 | 0.99 | $0.98 | — |
| 2023-12-29 | 0.98 | $0.98 | 2511 |
| 2023-12-28 | 0.98 | $1.04 | 2350 |
| 2023-12-27 | 0.97 | $0.98 | 2090 |
| 2023-12-26 | 0.96 | $1.05 | 101 |
| 2023-12-22 | 0.95 | $0.99 | 2000 |
| 2023-12-21 | 0.94 | $0.99 | 1200 |
| 2023-12-20 | 0.94 | $1.02 | — |
| 2023-12-19 | 0.93 | $1.02 | — |
| 2023-12-18 | 0.92 | $1.02 | 119 |
| 2023-12-15 | 0.91 | $1.04 | — |
| 2023-12-14 | 0.90 | $1.04 | — |
| 2023-12-13 | 0.89 | $1.04 | 1000 |
| 2023-12-12 | 0.88 | $0.82 | 20 |
| 2023-12-11 | 0.89 | $0.81 | 200 |
| 2023-12-08 | 0.90 | $0.81 | — |
| 2023-12-07 | 0.92 | $0.81 | — |
| 2023-12-06 | 0.93 | $0.81 | — |
| 2023-12-05 | 0.94 | $0.81 | — |
| 2023-12-04 | 0.95 | $0.81 | 800 |
| 2023-12-01 | 0.97 | $0.89 | — |
| 2023-11-30 | 0.97 | $0.89 | — |
| 2023-11-29 | 0.98 | $0.89 | 2500 |
| 2023-11-28 | 0.98 | $0.97 | 4000 |
| 2023-11-27 | 0.98 | $1.04 | — |
| 2023-11-24 | 0.97 | $1.04 | — |
| 2023-11-22 | 0.96 | $1.04 | 400 |
| 2023-11-21 | 0.95 | $1.09 | 50 |
| 2023-11-20 | 0.93 | $1.00 | — |
| 2023-11-17 | 0.92 | $1.00 | — |
| 2023-11-16 | 0.91 | $1.00 | — |
| 2023-11-15 | 0.90 | $1.00 | — |
| 2023-11-14 | 0.89 | $1.00 | 1000 |
| 2023-11-13 | 0.88 | $0.88 | — |
| 2023-11-10 | 0.88 | $0.88 | 16700 |
| 2023-11-09 | 0.89 | $0.82 | 3500 |
| 2023-11-08 | 0.90 | $1.02 | 1125 |
| 2023-11-07 | 0.89 | $0.81 | — |
| 2023-11-06 | 0.90 | $0.81 | — |
| 2023-11-03 | 0.91 | $0.81 | — |
| 2023-11-02 | 0.92 | $0.81 | — |
| 2023-11-01 | 0.94 | $0.81 | 1000 |
| 2023-10-31 | 0.95 | $0.98 | — |
| 2023-10-30 | 0.95 | $0.98 | — |
| 2023-10-27 | 0.95 | $0.98 | 110 |
| 2023-10-26 | 0.95 | $0.90 | — |
| 2023-10-25 | 0.95 | $0.90 | 1000 |
| 2023-10-24 | 0.96 | $0.90 | — |
| 2023-10-23 | 0.96 | $0.90 | 3052 |
| 2023-10-20 | 0.97 | $0.90 | 100 |
| 2023-10-19 | 0.98 | $0.86 | — |
| 2023-10-18 | 0.99 | $0.86 | 2010 |
| 2023-10-17 | 1.00 | $1.13 | — |
| 2023-10-16 | 0.98 | $1.13 | — |
| 2023-10-13 | 0.96 | $1.13 | 330 |
| 2023-10-12 | 0.95 | $0.94 | — |
| 2023-10-11 | 0.94 | $0.94 | — |
| 2023-10-10 | 0.94 | $0.94 | — |
| 2023-10-09 | 0.94 | $0.94 | 1700 |
| 2023-10-06 | 0.94 | $0.96 | — |
| 2023-10-05 | 0.94 | $0.96 | — |
| 2023-10-04 | 0.93 | $0.96 | — |
| 2023-10-03 | 0.93 | $0.96 | — |
| 2023-10-02 | 0.93 | $0.96 | — |
| 2023-09-29 | 0.92 | $0.96 | — |
| 2023-09-28 | 0.92 | $0.96 | 188 |
| 2023-09-27 | 0.91 | $0.92 | 110 |
| 2023-09-26 | 0.91 | $0.93 | 300 |
| 2023-09-25 | 0.91 | $0.97 | — |
| 2023-09-22 | 0.91 | $0.97 | — |
| 2023-09-21 | 0.91 | $0.97 | — |
| 2023-09-20 | 0.91 | $0.97 | 13 |
| 2023-09-19 | 0.91 | $0.80 | 1000 |
| 2023-09-18 | 0.92 | $0.80 | 1000 |
| 2023-09-15 | 0.94 | $0.80 | — |
| 2023-09-14 | 0.96 | $0.80 | 2613 |
| 2023-09-13 | 0.97 | $0.94 | — |
| 2023-09-12 | 0.98 | $0.94 | 106 |
| 2023-09-11 | 0.98 | $1.00 | 4000 |
| 2023-09-08 | 0.98 | $0.94 | — |
| 2023-09-07 | 0.99 | $0.94 | 4189 |
| 2023-09-06 | 1.00 | $0.90 | 412 |
| 2023-09-05 | 1.02 | $0.90 | — |
| 2023-09-01 | 1.03 | $0.90 | 1000 |
| 2023-08-31 | 1.05 | $1.01 | — |
| 2023-08-30 | 1.06 | $1.01 | — |
| 2023-08-29 | 1.07 | $1.01 | 500 |
| 2023-08-28 | 1.08 | $1.20 | 2633 |
| 2023-08-25 | 1.07 | $1.20 | 6436 |
| 2023-08-24 | 1.07 | $0.90 | 5125 |
| 2023-08-23 | 1.09 | $1.04 | 3117 |
| 2023-08-22 | 1.10 | $0.95 | — |
| 2023-08-21 | 1.11 | $0.95 | 100 |
| 2023-08-18 | 1.13 | $1.00 | 2000 |
| 2023-08-17 | 1.15 | $0.97 | 33 |
| 2023-08-16 | 1.17 | $1.00 | 1005 |
| 2023-08-15 | 1.18 | $1.10 | — |
| 2023-08-14 | 1.19 | $1.10 | — |
| 2023-08-11 | 1.19 | $1.10 | 1000 |
| 2023-08-10 | 1.20 | $1.24 | 100 |
| 2023-08-09 | 1.19 | $1.30 | — |
| 2023-08-08 | 1.18 | $1.30 | — |
| 2023-08-07 | 1.16 | $1.30 | 262 |
| 2023-08-04 | 1.15 | $1.30 | 450 |
| 2023-08-03 | 1.13 | $1.17 | — |
| 2023-08-02 | 1.13 | $1.17 | 10 |
| 2023-08-01 | 1.12 | $1.23 | 608 |
| 2023-07-31 | 1.11 | $1.12 | 2375 |
| 2023-07-28 | 1.11 | $1.10 | — |
| 2023-07-27 | 1.11 | $1.10 | — |
| 2023-07-26 | 1.11 | $1.10 | — |
| 2023-07-25 | 1.12 | $1.10 | — |
| 2023-07-24 | 1.12 | $1.10 | — |
| 2023-07-21 | 1.12 | $1.10 | — |
| 2023-07-20 | 1.12 | $1.10 | — |
| 2023-07-19 | 1.12 | $1.10 | — |
| 2023-07-18 | 1.12 | $1.10 | 100 |
| 2023-07-17 | 1.13 | $1.06 | 600 |
| 2023-07-14 | 1.13 | $1.16 | — |
| 2023-07-13 | 1.13 | $1.16 | 415 |
| 2023-07-12 | 1.13 | $1.15 | — |
| 2023-07-11 | 1.13 | $1.15 | — |
| 2023-07-10 | 1.12 | $1.15 | — |
| 2023-07-07 | 1.12 | $1.15 | — |
| 2023-07-06 | 1.12 | $1.15 | — |
| 2023-07-05 | 1.12 | $1.15 | 20 |
| 2023-07-03 | 1.11 | $1.10 | — |
| 2023-06-30 | 1.11 | $1.10 | — |
| 2023-06-29 | 1.11 | $1.10 | — |
| 2023-06-28 | 1.12 | $1.10 | — |
| 2023-06-27 | 1.12 | $1.10 | 200 |
| 2023-06-26 | 1.12 | $1.00 | — |
| 2023-06-23 | 1.13 | $1.00 | 1470 |
| 2023-06-22 | 1.14 | $1.13 | 167 |
| 2023-06-21 | 1.14 | $1.20 | — |
| 2023-06-20 | 1.13 | $1.20 | — |
| 2023-06-16 | 1.12 | $1.20 | — |
| 2023-06-15 | 1.11 | $1.20 | 229 |
| 2023-06-14 | 1.10 | $1.14 | — |
| 2023-06-13 | 1.09 | $1.14 | — |
| 2023-06-12 | 1.09 | $1.14 | — |
| 2023-06-09 | 1.08 | $1.14 | — |
| 2023-06-08 | 1.08 | $1.14 | 200 |
| 2023-06-07 | 1.08 | $1.03 | 550622 |
| 2023-06-06 | 1.08 | $1.03 | 550825 |
| 2023-06-05 | 1.09 | $1.08 | — |
| 2023-06-02 | 1.09 | $1.08 | — |
| 2023-06-01 | 1.09 | $1.08 | — |
| 2023-05-31 | 1.10 | $1.08 | — |
| 2023-05-30 | 1.10 | $1.08 | 520 |
| 2023-05-26 | 1.10 | $1.06 | — |
| 2023-05-25 | 1.10 | $1.06 | — |
| 2023-05-24 | 1.10 | $1.06 | — |
| 2023-05-23 | 1.11 | $1.06 | — |
| 2023-05-22 | 1.11 | $1.06 | — |
| 2023-05-19 | 1.12 | $1.06 | — |
| 2023-05-18 | 1.13 | $1.06 | 27017 |
| 2023-05-17 | 1.13 | $1.22 | — |
| 2023-05-16 | 1.13 | $1.22 | — |
| 2023-05-15 | 1.12 | $1.22 | 283 |
| 2023-05-12 | 1.11 | $1.23 | — |
| 2023-05-11 | 1.10 | $1.23 | 226 |
| 2023-05-10 | 1.10 | $0.95 | — |
| 2023-05-09 | 1.12 | $0.95 | 600 |
| 2023-05-08 | 1.14 | $1.28 | 750 |
| 2023-05-05 | 1.12 | $1.00 | — |
| 2023-05-04 | 1.14 | $1.00 | — |
| 2023-05-03 | 1.16 | $1.00 | — |
| 2023-05-02 | 1.18 | $1.00 | — |
| 2023-05-01 | 1.20 | $1.00 | 502 |
| 2023-04-28 | 1.22 | $1.14 | 200 |
| 2023-04-27 | 1.23 | $1.23 | 320 |
| 2023-04-26 | 1.23 | $1.22 | — |
| 2023-04-25 | 1.22 | $1.22 | — |
| 2023-04-24 | 1.22 | $1.22 | 195 |
| 2023-04-21 | 1.22 | $1.26 | 2970 |
| 2023-04-20 | 1.21 | $1.20 | — |
| 2023-04-19 | 1.21 | $1.20 | — |
| 2023-04-18 | 1.20 | $1.20 | 1995 |
| 2023-04-17 | 1.20 | $1.30 | 5200 |
| 2023-04-14 | 1.19 | $1.35 | 10 |
| 2023-04-13 | 1.17 | $1.30 | 282 |
| 2023-04-12 | 1.15 | $1.19 | 66 |
| 2023-04-11 | 1.15 | $1.00 | 1350 |
| 2023-04-10 | 1.17 | $1.26 | 32696 |
| 2023-04-06 | 1.16 | $1.50 | 949057 |
| 2023-04-05 | 1.12 | $1.12 | 12 |
| 2023-04-04 | 1.12 | $1.07 | — |
| 2023-04-03 | 1.13 | $1.07 | 100 |
| 2023-03-31 | 1.14 | $1.20 | 25 |
| 2023-03-30 | 1.14 | $1.22 | 800 |
| 2023-03-29 | 1.13 | $1.23 | 50 |
| 2023-03-28 | 1.12 | $0.95 | 300 |
| 2023-03-27 | 1.14 | $0.92 | — |
| 2023-03-24 | 1.16 | $0.92 | 710 |
| 2023-03-23 | 1.19 | $1.25 | — |
| 2023-03-22 | 1.18 | $1.25 | 960 |
| 2023-03-21 | 1.17 | $1.20 | 500 |
| 2023-03-20 | 1.16 | $1.02 | 550 |
| 2023-03-17 | 1.18 | $1.20 | — |
| 2023-03-16 | 1.17 | $1.20 | — |
| 2023-03-15 | 1.17 | $1.20 | — |
| 2023-03-14 | 1.16 | $1.20 | — |
| 2023-03-13 | 1.15 | $1.20 | 250 |
| 2023-03-10 | 1.15 | $1.21 | — |
| 2023-03-09 | 1.14 | $1.21 | — |
| 2023-03-08 | 1.14 | $1.21 | 1447 |
| 2023-03-07 | 1.13 | $1.16 | — |
| 2023-03-06 | 1.13 | $1.16 | — |
| 2023-03-03 | 1.13 | $1.16 | 702600 |
| 2023-03-02 | 1.12 | $1.23 | — |
| 2023-03-01 | 1.12 | $1.23 | 470 |
| 2023-02-28 | 1.11 | $0.93 | — |
| 2023-02-27 | 1.13 | $0.93 | 19 |
| 2023-02-24 | 1.15 | $1.12 | — |
| 2023-02-23 | 1.16 | $1.12 | — |
| 2023-02-22 | 1.16 | $1.12 | — |
| 2023-02-21 | 1.16 | $1.12 | — |
| 2023-02-17 | 1.17 | $1.12 | — |
| 2023-02-16 | 1.17 | $1.12 | 11 |
| 2023-02-15 | 1.17 | $1.09 | 5509 |
| 2023-02-14 | 1.18 | $1.25 | 50 |
| 2023-02-13 | 1.16 | $1.23 | 54 |
| 2023-02-10 | 1.15 | $1.16 | — |
| 2023-02-09 | 1.15 | $1.16 | — |
| 2023-02-08 | 1.14 | $1.16 | — |
| 2023-02-07 | 1.14 | $1.16 | 10 |
| 2023-02-06 | 1.13 | $1.21 | — |
| 2023-02-03 | 1.12 | $1.21 | — |
| 2023-02-02 | 1.11 | $1.21 | 688400 |
| 2023-02-01 | 1.10 | $1.21 | 230 |
| 2023-01-31 | 1.08 | $1.27 | — |
| 2023-01-30 | 1.06 | $1.27 | 100 |
| 2023-01-27 | 1.04 | $1.15 | 2523 |
| 2023-01-26 | 1.03 | $0.95 | 1718 |
| 2023-01-25 | 1.04 | $1.02 | — |
| 2023-01-24 | 1.05 | $1.02 | 100 |
| 2023-01-23 | 1.05 | $1.15 | 1200 |
| 2023-01-20 | 1.04 | $0.93 | — |
| 2023-01-19 | 1.05 | $0.93 | 620 |
| 2023-01-18 | 1.06 | $1.05 | — |
| 2023-01-17 | 1.07 | $1.05 | — |
| 2023-01-13 | 1.07 | $1.05 | — |
| 2023-01-12 | 1.07 | $1.05 | 90 |
| 2023-01-11 | 1.07 | $1.11 | — |
| 2023-01-10 | 1.07 | $1.11 | — |
| 2023-01-09 | 1.07 | $1.11 | 1000 |
| 2023-01-06 | 1.06 | $1.05 | — |
| 2023-01-05 | 1.06 | $1.05 | — |
| 2023-01-04 | 1.06 | $1.05 | — |
| 2023-01-03 | 1.06 | $1.05 | 3526 |
| 2022-12-30 | 1.06 | $1.05 | 1450 |
| 2022-12-29 | 1.05 | $0.95 | 330 |
| 2022-12-28 | 1.06 | $1.05 | 1800 |
| 2022-12-27 | 1.06 | $1.15 | — |
| 2022-12-23 | 1.05 | $1.15 | 3038 |
| 2022-12-22 | 1.04 | $1.03 | — |
| 2022-12-21 | 1.04 | $1.03 | 500 |
| 2022-12-20 | 1.03 | $1.13 | — |
| 2022-12-19 | 1.02 | $1.13 | — |
| 2022-12-16 | 1.01 | $1.13 | — |
| 2022-12-15 | 1.00 | $1.13 | 439 |
| 2022-12-14 | 0.99 | $1.02 | — |
| 2022-12-13 | 0.99 | $1.02 | — |
| 2022-12-12 | 0.99 | $1.02 | 300 |
| 2022-12-09 | 0.98 | $0.92 | 300 |
| 2022-12-08 | 0.99 | $0.92 | — |
| 2022-12-07 | 1.00 | $0.92 | — |
| 2022-12-06 | 1.01 | $0.92 | 2800 |
| 2022-12-05 | 1.02 | $1.01 | — |
| 2022-12-02 | 1.02 | $1.01 | — |
| 2022-12-01 | 1.02 | $1.01 | — |
| 2022-11-30 | 1.03 | $1.01 | — |
| 2022-11-29 | 1.03 | $1.01 | — |
| 2022-11-28 | 1.03 | $1.01 | 100 |
| 2022-11-25 | 1.03 | $1.00 | — |
| 2022-11-23 | 1.03 | $1.00 | 218 |
| 2022-11-22 | 1.03 | $1.05 | — |
| 2022-11-21 | 1.03 | $1.05 | — |
| 2022-11-18 | 1.02 | $1.05 | — |
| 2022-11-17 | 1.02 | $1.05 | — |
| 2022-11-16 | 1.01 | $1.05 | — |
| 2022-11-15 | 1.01 | $1.05 | — |
| 2022-11-14 | 1.00 | $1.05 | 235 |
| 2022-11-11 | 1.00 | $0.94 | 95 |
| 2022-11-10 | 1.01 | $1.05 | 270 |
| 2022-11-09 | 1.00 | $1.07 | 45 |
| 2022-11-08 | 1.00 | $1.02 | — |
| 2022-11-07 | 1.00 | $1.02 | 10 |
| 2022-11-04 | 1.00 | $1.02 | — |
| 2022-11-03 | 1.00 | $1.02 | — |
| 2022-11-02 | 1.00 | $1.02 | — |
| 2022-11-01 | 1.00 | $1.02 | 70 |
| 2022-10-31 | 1.00 | $0.92 | 70 |
| 2022-10-28 | 1.02 | $0.92 | 140 |
| 2022-10-27 | 1.03 | $0.83 | — |
| 2022-10-26 | 1.05 | $0.83 | 43 |
| 2022-10-25 | 1.08 | $1.04 | — |
| 2022-10-24 | 1.08 | $1.04 | — |
| 2022-10-21 | 1.08 | $1.04 | 1100 |
| 2022-10-20 | 1.09 | $1.10 | — |
| 2022-10-19 | 1.09 | $1.10 | — |
| 2022-10-18 | 1.09 | $1.10 | — |
| 2022-10-17 | 1.08 | $1.10 | — |
| 2022-10-14 | 1.08 | $1.10 | — |
| 2022-10-13 | 1.07 | $1.10 | — |
| 2022-10-12 | 1.06 | $1.10 | 20 |
| 2022-10-11 | 1.05 | $1.06 | — |
| 2022-10-10 | 1.05 | $1.06 | — |
| 2022-10-07 | 1.05 | $1.06 | 1100 |
| 2022-10-06 | 1.05 | $1.06 | — |
| 2022-10-05 | 1.04 | $1.06 | — |
| 2022-10-04 | 1.04 | $1.06 | 230 |
| 2022-10-03 | 1.04 | $1.03 | 360 |
| 2022-09-30 | 1.05 | $1.14 | — |
| 2022-09-29 | 1.04 | $1.14 | — |
| 2022-09-28 | 1.04 | $1.14 | — |
| 2022-09-27 | 1.03 | $1.14 | — |
| 2022-09-26 | 1.03 | $1.14 | 100 |
| 2022-09-23 | 1.03 | $1.16 | 100 |
| 2022-09-22 | 1.02 | $0.85 | — |
| 2022-09-21 | 1.05 | $0.85 | — |
| 2022-09-20 | 1.08 | $0.85 | — |
| 2022-09-19 | 1.11 | $0.85 | — |
| 2022-09-16 | 1.15 | $0.85 | — |
| 2022-09-15 | 1.18 | $0.85 | — |
| 2022-09-14 | 1.22 | $0.85 | 30 |
| 2022-09-13 | 1.26 | $1.24 | — |
| 2022-09-12 | 1.27 | $1.24 | — |
| 2022-09-09 | 1.27 | $1.24 | — |
| 2022-09-08 | 1.27 | $1.24 | — |
| 2022-09-07 | 1.28 | $1.24 | — |
| 2022-09-06 | 1.28 | $1.24 | — |
| 2022-09-02 | 1.29 | $1.24 | 400 |
| 2022-09-01 | 1.29 | $1.20 | 50 |
| 2022-08-31 | 1.31 | $1.28 | — |
| 2022-08-30 | 1.31 | $1.28 | — |
| 2022-08-29 | 1.31 | $1.28 | 70 |
| 2022-08-26 | 1.32 | $1.32 | — |
| 2022-08-25 | 1.32 | $1.32 | — |
| 2022-08-24 | 1.32 | $1.32 | — |
| 2022-08-23 | 1.32 | $1.32 | — |
| 2022-08-22 | 1.32 | $1.32 | 100 |
| 2022-08-19 | 1.32 | $1.38 | — |
| 2022-08-18 | 1.32 | $1.38 | 815 |
| 2022-08-17 | 1.32 | $1.27 | 1800 |
| 2022-08-16 | 1.32 | $1.27 | 100 |
| 2022-08-15 | 1.33 | $1.22 | 313 |
| 2022-08-12 | 1.34 | $1.21 | 105 |
| 2022-08-11 | 1.35 | $1.31 | 50 |
| 2022-08-10 | 1.36 | $1.28 | 818 |
| 2022-08-09 | 1.36 | $1.38 | — |
| 2022-08-08 | 1.36 | $1.38 | — |
| 2022-08-05 | 1.36 | $1.38 | — |
| 2022-08-04 | 1.35 | $1.38 | — |
| 2022-08-03 | 1.35 | $1.38 | 377 |
| 2022-08-02 | 1.34 | $1.38 | — |
| 2022-08-01 | 1.34 | $1.38 | — |
| 2022-07-29 | 1.33 | $1.38 | 29 |
| 2022-07-28 | 1.32 | $1.29 | 1000 |
| 2022-07-27 | 1.33 | $1.38 | — |
| 2022-07-26 | 1.32 | $1.38 | — |
| 2022-07-25 | 1.31 | $1.38 | 952 |
| 2022-07-22 | 1.30 | $1.38 | — |
| 2022-07-21 | 1.30 | $1.38 | 20 |
| 2022-07-20 | 1.29 | $1.25 | 767 |
| 2022-07-19 | 1.29 | $1.24 | 1037 |
| 2022-07-18 | 1.29 | $1.17 | 2395 |
| 2022-07-15 | 1.30 | $1.40 | — |
| 2022-07-14 | 1.29 | $1.40 | — |
| 2022-07-13 | 1.28 | $1.40 | 41 |
| 2022-07-12 | 1.27 | $1.11 | 105 |
| 2022-07-11 | 1.28 | $1.17 | 357 |
| 2022-07-08 | 1.29 | $1.40 | 654 |
| 2022-07-07 | 1.28 | $1.40 | — |
| 2022-07-06 | 1.27 | $1.40 | 25 |
| 2022-07-05 | 1.25 | $1.17 | 714 |
| 2022-07-01 | 1.26 | $1.27 | 198 |
| 2022-06-30 | 1.26 | $1.29 | — |
| 2022-06-29 | 1.26 | $1.29 | 122 |
| 2022-06-28 | 1.25 | $1.29 | 180 |
| 2022-06-27 | 1.25 | $1.25 | — |
| 2022-06-24 | 1.25 | $1.25 | — |
| 2022-06-23 | 1.25 | $1.25 | — |
| 2022-06-22 | 1.25 | $1.25 | — |
| 2022-06-21 | 1.24 | $1.25 | 1329 |
| 2022-06-17 | 1.24 | $1.27 | 337 |
| 2022-06-16 | 1.24 | $1.17 | — |
| 2022-06-15 | 1.24 | $1.17 | — |
| 2022-06-14 | 1.24 | $1.17 | 665 |
| 2022-06-13 | 1.24 | $1.30 | — |
| 2022-06-10 | 1.23 | $1.30 | 303 |
| 2022-06-09 | 1.22 | $1.40 | 200 |
| 2022-06-08 | 1.19 | $1.30 | 357 |
| 2022-06-07 | 1.17 | $1.30 | — |
| 2022-06-06 | 1.15 | $1.30 | 1000 |
| 2022-06-03 | 1.13 | $1.21 | 780 |
| 2022-06-02 | 1.12 | $1.19 | — |
| 2022-06-01 | 1.11 | $1.19 | — |
| 2022-05-31 | 1.09 | $1.19 | — |
| 2022-05-27 | 1.08 | $1.19 | 542 |
| 2022-05-26 | 1.07 | $1.15 | 8600 |
| 2022-05-25 | 1.06 | $1.20 | 21 |
| 2022-05-24 | 1.05 | $1.20 | — |
| 2022-05-23 | 1.04 | $1.20 | 920 |
| 2022-05-20 | 1.03 | $1.14 | 1088 |
| 2022-05-19 | 1.02 | $1.17 | 32113 |
| 2022-05-18 | 1.01 | $0.90 | — |
| 2022-05-17 | 1.03 | $0.90 | — |
| 2022-05-16 | 1.04 | $0.90 | — |
| 2022-05-13 | 1.06 | $0.90 | 680 |
| 2022-05-12 | 1.09 | $0.90 | 416 |
| 2022-05-11 | 1.11 | $0.90 | — |
| 2022-05-10 | 1.13 | $0.90 | 500 |
| 2022-05-09 | 1.16 | $1.15 | — |
| 2022-05-06 | 1.16 | $1.15 | — |
| 2022-05-05 | 1.16 | $1.15 | — |
| 2022-05-04 | 1.16 | $1.15 | — |
| 2022-05-03 | 1.17 | $1.15 | — |
| 2022-05-02 | 1.17 | $1.15 | — |
| 2022-04-29 | 1.17 | $1.15 | — |
| 2022-04-28 | 1.17 | $1.15 | — |
| 2022-04-27 | 1.17 | $1.15 | — |
| 2022-04-26 | 1.17 | $1.15 | — |
| 2022-04-25 | 1.17 | $1.15 | 454 |
| 2022-04-22 | 1.18 | $1.15 | — |
| 2022-04-21 | 1.18 | $1.15 | 4425 |
| 2022-04-20 | 1.18 | $1.21 | — |
| 2022-04-19 | 1.17 | $1.21 | — |
| 2022-04-18 | 1.16 | $1.21 | — |
| 2022-04-14 | 1.16 | $1.21 | — |
| 2022-04-13 | 1.15 | $1.21 | — |
| 2022-04-12 | 1.14 | $1.21 | 840 |
| 2022-04-11 | 1.13 | $1.17 | — |
| 2022-04-08 | 1.12 | $1.17 | — |
| 2022-04-07 | 1.11 | $1.17 | — |
| 2022-04-06 | 1.10 | $1.17 | 300 |
| 2022-04-05 | 1.09 | $1.10 | — |
| 2022-04-04 | 1.09 | $1.10 | 1530 |
| 2022-04-01 | 1.09 | $1.18 | 130 |
| 2022-03-31 | 1.08 | $1.12 | — |
| 2022-03-30 | 1.08 | $1.12 | — |
| 2022-03-29 | 1.07 | $1.12 | — |
| 2022-03-28 | 1.07 | $1.12 | 1042 |
| 2022-03-25 | 1.07 | $1.10 | — |
| 2022-03-24 | 1.07 | $1.10 | 3561 |
| 2022-03-23 | 1.07 | $1.06 | 100 |
| 2022-03-22 | 1.07 | $1.03 | — |
| 2022-03-21 | 1.08 | $1.03 | — |
| 2022-03-18 | 1.09 | $1.03 | — |
| 2022-03-17 | 1.10 | $1.03 | — |
| 2022-03-16 | 1.11 | $1.03 | 1000 |
| 2022-03-15 | 1.12 | $1.05 | 5500 |
| 2022-03-14 | 1.13 | $1.00 | 100 |
| 2022-03-11 | 1.14 | $1.12 | — |
| 2022-03-10 | 1.15 | $1.12 | 4367 |
| 2022-03-09 | 1.15 | $1.13 | 1000 |
| 2022-03-08 | 1.16 | $1.02 | 9897 |
| 2022-03-07 | 1.17 | $1.10 | 42300 |
| 2022-03-04 | 1.18 | $1.13 | 1500 |
| 2022-03-03 | 1.19 | $1.17 | 200 |
| 2022-03-02 | 1.19 | $1.18 | 160 |
| 2022-03-01 | 1.19 | $1.12 | — |
| 2022-02-28 | 1.20 | $1.12 | 600 |
| 2022-02-25 | 1.21 | $1.21 | — |
| 2022-02-24 | 1.21 | $1.21 | — |
| 2022-02-23 | 1.21 | $1.21 | — |
| 2022-02-22 | 1.20 | $1.21 | — |
| 2022-02-18 | 1.20 | $1.21 | 250 |
| 2022-02-17 | 1.20 | $1.20 | — |
| 2022-02-16 | 1.20 | $1.20 | — |
| 2022-02-15 | 1.20 | $1.20 | 5756 |
| 2022-02-14 | 1.20 | $1.21 | — |
| 2022-02-11 | 1.20 | $1.21 | — |
| 2022-02-10 | 1.20 | $1.21 | 171 |
| 2022-02-09 | 1.19 | $1.23 | 2000 |
| 2022-02-08 | 1.19 | $1.22 | 2000 |
| 2022-02-07 | 1.19 | $1.20 | 8743 |
| 2022-02-04 | 1.18 | $1.20 | 10000 |
| 2022-02-03 | 1.18 | $1.21 | 930 |
| 2022-02-02 | 1.18 | $1.20 | — |
| 2022-02-01 | 1.18 | $1.20 | — |
| 2022-01-31 | 1.17 | $1.20 | 100 |
| 2022-01-28 | 1.17 | $1.15 | — |
| 2022-01-27 | 1.17 | $1.15 | — |
| 2022-01-26 | 1.17 | $1.15 | 3400 |
| 2022-01-25 | 1.17 | $1.18 | 2500 |
| 2022-01-24 | 1.16 | $1.19 | 7510 |
| 2022-01-21 | 1.16 | $1.21 | 4100 |
| 2022-01-20 | 1.15 | $1.22 | 1215 |
| 2022-01-19 | 1.14 | $1.19 | 11100 |
| 2022-01-18 | 1.14 | $1.13 | — |
| 2022-01-14 | 1.14 | $1.13 | 18000 |
| 2022-01-13 | 1.14 | $1.13 | 5000 |
| 2022-01-12 | 1.14 | $1.18 | — |
| 2022-01-11 | 1.13 | $1.18 | 430 |
| 2022-01-10 | 1.13 | $1.16 | 10422 |
| 2022-01-07 | 1.13 | $1.20 | — |
| 2022-01-06 | 1.12 | $1.19 | 141125 |
| 2022-01-05 | 1.12 | $1.18 | 5607 |
| 2022-01-04 | 1.11 | $1.09 | 8550 |
| 2022-01-03 | 1.12 | $1.09 | — |
| 2021-12-31 | 1.13 | $1.09 | 13050 |
| 2021-12-30 | 1.13 | $1.02 | 3112 |
| 2021-12-29 | 1.15 | $1.10 | 7919 |
| 2021-12-28 | 1.16 | $1.02 | 43539 |
| 2021-12-27 | 1.17 | $1.11 | 19101 |
| 2021-12-23 | 1.18 | $1.12 | 1522 |
| 2021-12-22 | 1.19 | $1.14 | 100 |
| 2021-12-21 | 1.20 | $1.19 | 43956 |
| 2021-12-20 | 1.20 | $1.16 | 111 |
| 2021-12-17 | 1.21 | $1.15 | 2500 |
| 2021-12-16 | 1.21 | $1.18 | 7000 |
| 2021-12-15 | 1.22 | $1.17 | 200 |
| 2021-12-14 | 1.23 | $1.20 | 181 |
| 2021-12-13 | 1.23 | $1.20 | 1800 |
| 2021-12-10 | 1.24 | $1.20 | 3800 |
| 2021-12-09 | 1.24 | $1.21 | 1009 |
| 2021-12-08 | 1.25 | $1.21 | 26340 |
| 2021-12-07 | 1.25 | $1.20 | 5428 |
| 2021-12-06 | 1.26 | $1.22 | 18654 |
| 2021-12-03 | 1.26 | $1.26 | 3600 |
| 2021-12-02 | 1.27 | $1.23 | 10426 |
| 2021-12-01 | 1.27 | $1.24 | 2540 |
| 2021-11-30 | 1.27 | $1.23 | 264 |
| 2021-11-29 | 1.28 | $1.25 | 2860 |
| 2021-11-26 | 1.29 | $1.27 | — |
| 2021-11-24 | 1.29 | $1.27 | — |
| 2021-11-23 | 1.29 | $1.27 | 100 |
| 2021-11-22 | 1.30 | $1.27 | 1300 |
| 2021-11-19 | 1.30 | $1.28 | — |
| 2021-11-18 | 1.30 | $1.28 | 75 |
| 2021-11-17 | 1.31 | $1.28 | — |
| 2021-11-16 | 1.31 | $1.28 | 2617 |
| 2021-11-15 | 1.31 | $1.30 | 50 |
| 2021-11-12 | 1.32 | $1.30 | 300 |
| 2021-11-11 | 1.32 | $1.28 | 10 |
| 2021-11-10 | 1.32 | $1.30 | 5740 |
| 2021-11-09 | 1.32 | $1.30 | 4260 |
| 2021-11-08 | 1.32 | $1.30 | 6100 |
| 2021-11-05 | 1.33 | $1.30 | 3203 |
| 2021-11-04 | 1.33 | $1.34 | — |
| 2021-11-03 | 1.32 | $1.34 | 1000 |
| 2021-11-02 | 1.32 | $1.29 | 300 |
| 2021-11-01 | 1.32 | $1.34 | — |
| 2021-10-29 | 1.32 | $1.34 | 3210 |
| 2021-10-28 | 1.32 | $1.35 | 150 |
| 2021-10-27 | 1.31 | $1.34 | 3246 |
| 2021-10-26 | 1.31 | $1.38 | 9000 |
| 2021-10-25 | 1.30 | $1.34 | 1600 |
| 2021-10-22 | 1.29 | $1.38 | 25961 |
| 2021-10-21 | 1.29 | $1.30 | — |
| 2021-10-20 | 1.28 | $1.30 | 513 |
| 2021-10-19 | 1.28 | $1.28 | 841 |
| 2021-10-18 | 1.28 | $1.28 | 50 |
| 2021-10-15 | 1.28 | $1.26 | — |
| 2021-10-14 | 1.29 | $1.26 | 1750 |
| 2021-10-13 | 1.29 | $1.30 | — |
| 2021-10-12 | 1.29 | $1.30 | 510 |
| 2021-10-11 | 1.29 | $1.32 | 200 |
| 2021-10-08 | 1.28 | $1.27 | 200 |
| 2021-10-07 | 1.29 | $1.26 | 1013 |
| 2021-10-06 | 1.29 | $1.30 | 2215 |
| 2021-10-05 | 1.29 | $1.26 | 1212 |
| 2021-10-04 | 1.30 | $1.26 | — |
| 2021-10-01 | 1.30 | $1.26 | 500 |
| 2021-09-30 | 1.31 | $1.32 | 400 |
| 2021-09-29 | 1.31 | $1.35 | 9890 |
| 2021-09-28 | 1.30 | $1.26 | 7292 |
| 2021-09-27 | 1.31 | $1.29 | 13425 |
| 2021-09-24 | 1.31 | $1.25 | 170 |
| 2021-09-23 | 1.32 | $1.25 | 205 |
| 2021-09-22 | 1.33 | $1.32 | 617 |
| 2021-09-21 | 1.33 | $1.35 | 1330 |
| 2021-09-20 | 1.33 | $1.30 | 600 |
| 2021-09-17 | 1.33 | $1.30 | 4900 |
| 2021-09-16 | 1.33 | $1.31 | 155 |
| 2021-09-15 | 1.33 | $1.31 | 147 |
| 2021-09-14 | 1.34 | $1.31 | 1015 |
| 2021-09-13 | 1.34 | $1.27 | 656 |
| 2021-09-10 | 1.34 | $1.32 | 11867 |
| 2021-09-09 | 1.34 | $1.40 | 10 |
| 2021-09-08 | 1.34 | $1.37 | 3900 |
| 2021-09-07 | 1.33 | $1.38 | 285 |
| 2021-09-03 | 1.33 | $1.37 | 800 |
| 2021-09-02 | 1.33 | $1.34 | 2050 |
| 2021-09-01 | 1.33 | $1.33 | 296120 |
| 2021-08-31 | 1.33 | $1.36 | 143 |
| 2021-08-30 | 1.32 | $1.36 | 1010 |
| 2021-08-27 | 1.32 | $1.27 | 1000 |
| 2021-08-26 | 1.33 | $1.31 | 200 |
| 2021-08-25 | 1.33 | $1.31 | 141 |
| 2021-08-24 | 1.33 | $1.31 | 959 |
| 2021-08-23 | 1.34 | $1.30 | 3500 |
| 2021-08-20 | 1.34 | $1.35 | 140 |
| 2021-08-19 | 1.34 | $1.33 | 8500 |
| 2021-08-18 | 1.34 | $1.32 | 65 |
| 2021-08-17 | 1.34 | $1.32 | 1100 |
| 2021-08-16 | 1.34 | $1.30 | 8017 |
| 2021-08-13 | 1.35 | $1.32 | — |
| 2021-08-12 | 1.35 | $1.32 | — |
| 2021-08-11 | 1.35 | $1.32 | 1775 |
| 2021-08-10 | 1.35 | $1.39 | 400 |
| 2021-08-09 | 1.35 | $1.42 | 5430 |
| 2021-08-06 | 1.34 | $1.41 | 1000 |
| 2021-08-05 | 1.34 | $1.36 | 3450 |
| 2021-08-04 | 1.33 | $1.40 | 6055 |
| 2021-08-03 | 1.33 | $1.33 | — |
| 2021-08-02 | 1.33 | $1.33 | 4320 |
| 2021-07-30 | 1.33 | $1.34 | — |
| 2021-07-29 | 1.33 | $1.34 | 1000 |
| 2021-07-28 | 1.33 | $1.30 | — |
| 2021-07-27 | 1.33 | $1.30 | 1392 |
| 2021-07-26 | 1.34 | $1.30 | 150 |
| 2021-07-23 | 1.34 | $1.30 | 219 |
| 2021-07-22 | 1.35 | $1.35 | 260 |
| 2021-07-21 | 1.35 | $1.30 | 600 |
| 2021-07-20 | 1.36 | $1.31 | — |
| 2021-07-19 | 1.36 | $1.31 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.07
2026-07-14
Close Price
$1.10
Vol: 29
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
1.23
Maximum
1.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.07 | $1.10 | 29 |
| 2026-07-13 | 1.07 | $1.10 | 29 |
| 2026-07-10 | 1.07 | $1.10 | 29 |
| 2026-07-09 | 1.07 | $1.10 | 29 |
| 2026-07-08 | 1.07 | $1.10 | — |
| 2026-07-07 | 1.07 | $1.10 | — |
| 2026-07-06 | 1.07 | $1.10 | 29 |
| 2026-07-02 | 1.07 | $1.10 | 29 |
| 2026-07-01 | 1.07 | $1.10 | 29 |
| 2026-06-30 | 1.07 | $1.10 | 29 |
| 2026-06-29 | 1.07 | $1.10 | 29 |
| 2026-06-26 | 1.07 | $1.10 | 29 |
| 2026-06-25 | 1.07 | $1.10 | 29 |
| 2026-06-24 | 1.07 | $1.10 | 29 |
| 2026-06-23 | 1.07 | $1.10 | 29 |
| 2026-06-22 | 1.08 | $1.10 | 29 |
| 2026-06-18 | 1.08 | $1.10 | 29 |
| 2026-06-17 | 1.09 | $1.10 | 29 |
| 2026-06-16 | 1.10 | $1.10 | 29 |
| 2026-06-15 | 1.11 | $1.10 | 29 |
| 2026-06-12 | 1.12 | $1.10 | 29 |
| 2026-06-11 | 1.13 | $1.10 | 29 |
| 2026-06-10 | 1.15 | $1.10 | 29 |
| 2026-06-09 | 1.17 | $1.10 | 400 |
| 2026-06-08 | 1.19 | $1.10 | — |
| 2026-06-05 | 1.22 | $1.10 | 2120 |
| 2026-06-04 | 1.25 | $1.15 | 29 |
| 2026-06-03 | 1.28 | $1.15 | 117 |
| 2026-06-02 | 1.31 | $1.28 | 29 |
| 2026-06-01 | 1.32 | $1.28 | 29 |
| 2026-05-29 | 1.33 | $1.28 | 29 |
| 2026-05-28 | 1.35 | $1.28 | 29 |
| 2026-05-27 | 1.36 | $1.28 | 29 |
| 2026-05-26 | 1.38 | $1.28 | — |
| 2026-05-22 | 1.40 | $1.29 | 250 |
| 2026-05-21 | 1.42 | $1.40 | 29 |
| 2026-05-20 | 1.43 | $1.40 | 29 |
| 2026-05-19 | 1.43 | $1.40 | 29 |
| 2026-05-18 | 1.44 | $1.40 | 29 |
| 2026-05-15 | 1.44 | $1.40 | — |
| 2026-05-14 | 1.45 | $1.40 | 540 |
| 2026-05-13 | 1.45 | $1.45 | 29 |
| 2026-05-12 | 1.45 | $1.45 | 29 |
| 2026-05-11 | 1.44 | $1.45 | 29 |
| 2026-05-08 | 1.44 | $1.45 | 29 |
| 2026-05-07 | 1.43 | $1.45 | — |
| 2026-05-06 | 1.42 | $1.45 | 29 |
| 2026-05-05 | 1.41 | $1.45 | 29 |
| 2026-05-04 | 1.40 | $1.45 | 29 |
| 2026-05-01 | 1.39 | $1.45 | 29 |
| 2026-04-30 | 1.37 | $1.45 | 29 |
| 2026-04-29 | 1.35 | $1.45 | 29 |
| 2026-04-28 | 1.33 | $1.45 | 29 |
| 2026-04-27 | 1.30 | $1.45 | 29 |
| 2026-04-24 | 1.27 | $1.45 | 100 |
| 2026-04-23 | 1.24 | $1.20 | 29 |
| 2026-04-22 | 1.26 | $1.20 | 29 |
| 2026-04-21 | 1.27 | $1.20 | 29 |
| 2026-04-20 | 1.29 | $1.20 | — |
| 2026-04-17 | 1.31 | $1.20 | 29 |
| 2026-04-16 | 1.34 | $1.20 | 1000 |
| 2026-04-15 | 1.37 | $1.37 | 29 |
| 2026-04-14 | 1.37 | $1.37 | 29 |
| 2026-04-13 | 1.37 | $1.37 | 29 |
| 2026-04-10 | 1.37 | $1.37 | 29 |
| 2026-04-09 | 1.37 | $1.37 | 29 |
| 2026-04-08 | 1.36 | $1.37 | 29 |
| 2026-04-07 | 1.36 | $1.37 | 29 |
| 2026-04-06 | 1.36 | $1.37 | 29 |
| 2026-04-02 | 1.36 | $1.37 | 29 |
| 2026-04-01 | 1.36 | $1.37 | 1400 |
| 2026-03-31 | 1.35 | $1.35 | 29 |
| 2026-03-30 | 1.35 | $1.35 | 29 |
| 2026-03-27 | 1.35 | $1.35 | 29 |
| 2026-03-26 | 1.36 | $1.35 | 29 |
| 2026-03-25 | 1.36 | $1.35 | 29 |
| 2026-03-24 | 1.36 | $1.35 | 29 |
| 2026-03-23 | 1.36 | $1.35 | 450 |
| 2026-03-20 | 1.36 | $1.36 | 29 |
| 2026-03-19 | 1.36 | $1.36 | 29 |
| 2026-03-18 | 1.36 | $1.36 | 29 |
| 2026-03-17 | 1.36 | $1.36 | 29 |
| 2026-03-16 | 1.36 | $1.36 | — |
| 2026-03-13 | 1.36 | $1.36 | 29 |
| 2026-03-12 | 1.36 | $1.36 | 29 |
| 2026-03-11 | 1.36 | $1.36 | 29 |
| 2026-03-10 | 1.36 | $1.36 | 29 |
| 2026-03-09 | 1.36 | $1.36 | 29 |
| 2026-03-06 | 1.36 | $1.36 | 29 |
| 2026-03-05 | 1.36 | $1.36 | 29 |
| 2026-03-04 | 1.36 | $1.36 | 29 |
| 2026-03-03 | 1.36 | $1.36 | 29 |
| 2026-03-02 | 1.36 | $1.36 | 29 |
| 2026-02-27 | 1.36 | $1.36 | 29 |
| 2026-02-26 | 1.36 | $1.36 | 29 |
| 2026-02-25 | 1.36 | $1.36 | 29 |
| 2026-02-24 | 1.36 | $1.36 | 29 |
| 2026-02-23 | 1.36 | $1.36 | 29 |
| 2026-02-20 | 1.37 | $1.36 | — |
| 2026-02-19 | 1.37 | $1.36 | — |
| 2026-02-18 | 1.37 | $1.36 | — |
| 2026-02-17 | 1.37 | $1.36 | — |
| 2026-02-13 | 1.37 | $1.36 | — |
| 2026-02-12 | 1.36 | $1.36 | — |
| 2026-02-11 | 1.36 | $1.36 | — |
| 2026-02-10 | 1.36 | $1.36 | — |
| 2026-02-09 | 1.36 | $1.36 | — |
| 2026-02-06 | 1.36 | $1.36 | — |
| 2026-02-05 | 1.36 | $1.36 | 29 |
| 2026-02-04 | 1.36 | $1.36 | 29 |
| 2026-02-03 | 1.36 | $1.36 | 29 |
| 2026-02-02 | 1.36 | $1.36 | — |
| 2026-01-30 | 1.36 | $1.36 | — |
| 2026-01-29 | 1.36 | $1.36 | 29 |
| 2026-01-28 | 1.35 | $1.36 | 29 |
| 2026-01-27 | 1.35 | $1.36 | 1000 |
| 2026-01-26 | 1.35 | $1.36 | 500 |
| 2026-01-23 | 1.34 | $1.36 | 29 |
| 2026-01-22 | 1.34 | $1.36 | 29 |
| 2026-01-21 | 1.33 | $1.36 | 29 |
| 2026-01-20 | 1.32 | $1.36 | 29 |
| 2026-01-16 | 1.32 | $1.36 | 29 |
| 2026-01-15 | 1.31 | $1.36 | 29 |
| 2026-01-14 | 1.30 | $1.36 | 265 |
| 2026-01-13 | 1.28 | $1.31 | 29 |
| 2026-01-12 | 1.28 | $1.31 | 29 |
| 2026-01-09 | 1.28 | $1.31 | 29 |
| 2026-01-08 | 1.27 | $1.31 | 29 |
| 2026-01-07 | 1.27 | $1.31 | 29 |
| 2026-01-06 | 1.26 | $1.31 | — |
| 2026-01-05 | 1.25 | $1.31 | 29 |
| 2026-01-02 | 1.25 | $1.31 | 29 |
| 2025-12-31 | 1.24 | $1.31 | 29 |
| 2025-12-30 | 1.23 | $1.31 | 29 |
| 2025-12-29 | 1.22 | $1.31 | 1670 |
| 2025-12-26 | 1.21 | $1.23 | 29 |
| 2025-12-24 | 1.21 | $1.23 | — |
| 2025-12-23 | 1.22 | $1.23 | 29 |
| 2025-12-22 | 1.22 | $1.23 | 29 |
| 2025-12-19 | 1.23 | $1.23 | 29 |
| 2025-12-18 | 1.24 | $1.23 | 29 |
| 2025-12-17 | 1.25 | $1.23 | 29 |
| 2025-12-16 | 1.26 | $1.23 | 29 |
| 2025-12-15 | 1.27 | $1.23 | — |
| 2025-12-12 | 1.29 | $1.23 | — |
| 2025-12-11 | 1.31 | $1.23 | — |
| 2025-12-10 | 1.34 | $1.23 | 15 |
| 2025-12-09 | 1.37 | $1.23 | 15 |
| 2025-12-08 | 1.40 | $1.23 | 100 |
| 2025-12-05 | 1.44 | $1.38 | 15 |
| 2025-12-04 | 1.46 | $1.38 | 15 |
| 2025-12-03 | 1.47 | $1.38 | 15 |
| 2025-12-02 | 1.49 | $1.38 | 15 |
| 2025-12-01 | 1.51 | $1.38 | 15 |
| 2025-11-28 | 1.54 | $1.38 | 15 |
| 2025-11-26 | 1.57 | $1.38 | 15 |
| 2025-11-25 | 1.61 | $1.38 | — |
| 2025-11-24 | 1.65 | $1.38 | 15 |
| 2025-11-21 | 1.69 | $1.38 | 188 |
| 2025-11-20 | 1.75 | $1.75 | 15 |
| 2025-11-19 | 1.73 | $1.75 | 15 |
| 2025-11-18 | 1.71 | $1.75 | 15 |
| 2025-11-17 | 1.68 | $1.75 | 15 |
| 2025-11-14 | 1.65 | $1.75 | 15 |
| 2025-11-13 | 1.62 | $1.75 | 15 |
| 2025-11-12 | 1.57 | $1.75 | 15 |
| 2025-11-11 | 1.53 | $1.75 | 15 |
| 2025-11-10 | 1.47 | $1.75 | 15 |
| 2025-11-07 | 1.40 | $1.75 | 15 |
| 2025-11-06 | 1.32 | $1.75 | 15 |
| 2025-11-05 | 1.23 | $1.75 | 135 |
| 2025-11-04 | 1.13 | $0.98 | 15 |
| 2025-11-03 | 1.16 | $0.98 | 15 |
| 2025-10-31 | 1.21 | $0.98 | 15 |
| 2025-10-30 | 1.26 | $0.98 | 15 |
| 2025-10-29 | 1.33 | $0.98 | 15 |
| 2025-10-28 | 1.40 | $0.98 | — |
| 2025-10-27 | 1.48 | $0.98 | 400 |
| 2025-10-24 | 1.58 | $1.60 | — |
| 2025-10-23 | 1.56 | $1.60 | — |
| 2025-10-22 | 1.54 | $1.60 | — |
| 2025-10-21 | 1.52 | $1.60 | — |
| 2025-10-20 | 1.49 | $1.60 | — |
| 2025-10-17 | 1.45 | $1.60 | — |
| 2025-10-16 | 1.41 | $1.60 | 1000 |
| 2025-10-15 | 1.37 | $1.50 | 145 |
| 2025-10-14 | 1.33 | $1.34 | 1400 |
| 2025-10-13 | 1.32 | $1.50 | — |
| 2025-10-10 | 1.28 | $1.50 | — |
| 2025-10-09 | 1.23 | $1.50 | 2000 |
| 2025-10-08 | 1.18 | $1.19 | — |
| 2025-10-07 | 1.18 | $1.19 | — |
| 2025-10-06 | 1.18 | $1.19 | — |
| 2025-10-03 | 1.18 | $1.19 | — |
| 2025-10-02 | 1.18 | $1.19 | — |
| 2025-10-01 | 1.18 | $1.19 | — |
| 2025-09-30 | 1.18 | $1.19 | 15 |
| 2025-09-29 | 1.18 | $1.19 | — |
| 2025-09-26 | 1.18 | $1.19 | — |
| 2025-09-25 | 1.18 | $1.19 | — |
| 2025-09-24 | 1.19 | $1.19 | — |
| 2025-09-23 | 1.19 | $1.19 | 1500 |
| 2025-09-22 | 1.19 | $1.21 | — |
| 2025-09-19 | 1.19 | $1.21 | — |
| 2025-09-18 | 1.20 | $1.21 | — |
| 2025-09-17 | 1.20 | $1.21 | — |
| 2025-09-16 | 1.20 | $1.21 | — |
| 2025-09-15 | 1.20 | $1.21 | — |
| 2025-09-12 | 1.20 | $1.21 | — |
| 2025-09-11 | 1.20 | $1.21 | — |
| 2025-09-10 | 1.21 | $1.21 | — |
| 2025-09-09 | 1.21 | $1.21 | — |
| 2025-09-08 | 1.22 | $1.21 | — |
| 2025-09-05 | 1.22 | $1.21 | — |
| 2025-09-04 | 1.23 | $1.21 | — |
| 2025-09-03 | 1.24 | $1.21 | — |
| 2025-09-02 | 1.25 | $1.21 | — |
| 2025-08-29 | 1.26 | $1.21 | — |
| 2025-08-28 | 1.27 | $1.21 | — |
| 2025-08-27 | 1.29 | $1.21 | — |
| 2025-08-26 | 1.31 | $1.21 | — |
| 2025-08-25 | 1.33 | $1.21 | 658 |
| 2025-08-22 | 1.36 | $1.40 | — |
| 2025-08-21 | 1.35 | $1.40 | — |
| 2025-08-20 | 1.34 | $1.40 | — |
| 2025-08-19 | 1.32 | $1.40 | — |
| 2025-08-18 | 1.31 | $1.40 | — |
| 2025-08-15 | 1.29 | $1.40 | — |
| 2025-08-14 | 1.27 | $1.40 | — |
| 2025-08-13 | 1.24 | $1.40 | — |
| 2025-08-12 | 1.22 | $1.40 | — |
| 2025-08-11 | 1.19 | $1.40 | — |
| 2025-08-08 | 1.15 | $1.40 | 785 |
| 2025-08-07 | 1.11 | $0.96 | — |
| 2025-08-06 | 1.15 | $0.96 | — |
| 2025-08-05 | 1.21 | $0.96 | 715 |
| 2025-08-04 | 1.27 | $1.26 | — |
| 2025-08-01 | 1.28 | $1.26 | — |
| 2025-07-31 | 1.30 | $1.26 | — |
| 2025-07-30 | 1.31 | $1.26 | — |
| 2025-07-29 | 1.33 | $1.26 | — |
| 2025-07-28 | 1.35 | $1.26 | — |
| 2025-07-25 | 1.37 | $1.26 | — |
| 2025-07-24 | 1.40 | $1.26 | 102 |
| 2025-07-23 | 1.44 | $1.37 | 100 |
| 2025-07-22 | 1.45 | $1.48 | — |
| 2025-07-21 | 1.45 | $1.48 | — |
| 2025-07-18 | 1.44 | $1.48 | — |
| 2025-07-17 | 1.43 | $1.48 | — |
| 2025-07-16 | 1.43 | $1.48 | 3000 |
| 2025-07-15 | 1.42 | $1.43 | — |
| 2025-07-14 | 1.42 | $1.43 | 497 |
| 2025-07-11 | 1.42 | $1.42 | — |
| 2025-07-10 | 1.42 | $1.43 | 400 |
| 2025-07-09 | 1.42 | $1.44 | — |
| 2025-07-08 | 1.42 | $1.44 | — |
| 2025-07-07 | 1.42 | $1.44 | — |
| 2025-07-03 | 1.42 | $1.44 | — |
| 2025-07-02 | 1.42 | $1.44 | — |
| 2025-07-01 | 1.42 | $1.44 | — |
| 2025-06-30 | 1.43 | $1.44 | 100 |
| 2025-06-27 | 1.43 | $1.40 | — |
| 2025-06-26 | 1.44 | $1.40 | 544 |
| 2025-06-25 | 1.45 | $1.45 | 320 |
| 2025-06-24 | 1.45 | $1.48 | — |
| 2025-06-23 | 1.45 | $1.48 | — |
| 2025-06-20 | 1.45 | $1.48 | — |
| 2025-06-18 | 1.45 | $1.48 | — |
| 2025-06-17 | 1.45 | $1.48 | 200 |
| 2025-06-16 | 1.45 | $1.49 | — |
| 2025-06-13 | 1.45 | $1.49 | — |
| 2025-06-12 | 1.45 | $1.49 | — |
| 2025-06-11 | 1.45 | $1.49 | — |
| 2025-06-10 | 1.44 | $1.49 | — |
| 2025-06-09 | 1.44 | $1.49 | — |
| 2025-06-06 | 1.44 | $1.49 | 2000 |
| 2025-06-05 | 1.44 | $1.45 | — |
| 2025-06-04 | 1.44 | $1.45 | — |
| 2025-06-03 | 1.45 | $1.45 | — |
| 2025-06-02 | 1.46 | $1.45 | — |
| 2025-05-30 | 1.47 | $1.45 | 6522 |
| 2025-05-29 | 1.49 | $1.51 | — |
| 2025-05-28 | 1.49 | $1.51 | — |
| 2025-05-27 | 1.50 | $1.51 | — |
| 2025-05-23 | 1.50 | $1.51 | — |
| 2025-05-22 | 1.51 | $1.51 | — |
| 2025-05-21 | 1.52 | $1.51 | — |
| 2025-05-20 | 1.53 | $1.51 | 7500 |
| 2025-05-19 | 1.55 | $1.42 | — |
| 2025-05-16 | 1.59 | $1.42 | — |
| 2025-05-15 | 1.63 | $1.42 | — |
| 2025-05-14 | 1.68 | $1.42 | — |
| 2025-05-13 | 1.74 | $1.42 | 1000 |
| 2025-05-12 | 1.80 | $1.85 | — |
| 2025-05-09 | 1.79 | $1.85 | — |
| 2025-05-08 | 1.78 | $1.85 | — |
| 2025-05-07 | 1.76 | $1.85 | — |
| 2025-05-06 | 1.74 | $1.85 | — |
| 2025-05-05 | 1.72 | $1.85 | — |
| 2025-05-02 | 1.70 | $1.85 | — |
| 2025-05-01 | 1.67 | $1.85 | — |
| 2025-04-30 | 1.63 | $1.85 | — |
| 2025-04-29 | 1.59 | $0.25 | 1000 |
| 2025-04-28 | 1.88 | $1.85 | — |
| 2025-04-25 | 1.89 | $1.85 | — |
| 2025-04-24 | 1.89 | $1.85 | — |
| 2025-04-23 | 1.89 | $1.85 | — |
| 2025-04-22 | 1.89 | $1.85 | — |
| 2025-04-21 | 1.89 | $1.85 | — |
| 2025-04-17 | 1.89 | $1.85 | — |
| 2025-04-16 | 1.89 | $1.85 | — |
| 2025-04-15 | 1.89 | $1.85 | — |
| 2025-04-14 | 1.89 | $1.85 | — |
| 2025-04-11 | 1.89 | $1.85 | — |
| 2025-04-10 | 1.89 | $1.85 | — |
| 2025-04-09 | 1.89 | $1.85 | — |
| 2025-04-08 | 1.89 | $1.85 | — |
| 2025-04-07 | 1.89 | $1.85 | — |
| 2025-04-04 | 1.88 | $1.85 | — |
| 2025-04-03 | 1.88 | $1.85 | — |
| 2025-04-02 | 1.87 | $1.85 | — |
| 2025-04-01 | 1.86 | $1.85 | — |
| 2025-03-31 | 1.85 | $1.85 | — |
| 2025-03-28 | 1.84 | $1.85 | — |
| 2025-03-27 | 1.82 | $1.85 | — |
| 2025-03-26 | 1.80 | $1.85 | — |
| 2025-03-25 | 1.78 | $1.85 | — |
| 2025-03-24 | 1.76 | $1.85 | — |
| 2025-03-21 | 1.72 | $1.85 | — |
| 2025-03-20 | 1.69 | $1.85 | — |
| 2025-03-19 | 1.64 | $1.85 | 400 |
| 2025-03-18 | 1.59 | $1.58 | — |
| 2025-03-17 | 1.59 | $1.58 | — |
| 2025-03-14 | 1.58 | $1.58 | 100 |
| 2025-03-13 | 1.58 | $1.57 | 800 |
| 2025-03-12 | 1.58 | $1.60 | — |
| 2025-03-11 | 1.57 | $1.60 | — |
| 2025-03-10 | 1.55 | $1.60 | 345 |
| 2025-03-07 | 1.54 | $1.69 | 200 |
| 2025-03-06 | 1.50 | $1.59 | — |
| 2025-03-05 | 1.48 | $1.59 | 501 |
| 2025-03-04 | 1.46 | $1.47 | 1520 |
| 2025-03-03 | 1.45 | $1.46 | — |
| 2025-02-28 | 1.45 | $1.46 | — |
| 2025-02-27 | 1.45 | $1.46 | 740 |
| 2025-02-26 | 1.45 | $1.45 | 3320 |
| 2025-02-25 | 1.45 | $1.40 | — |
| 2025-02-24 | 1.46 | $1.40 | — |
| 2025-02-21 | 1.47 | $1.40 | — |
| 2025-02-20 | 1.48 | $1.40 | — |
| 2025-02-19 | 1.50 | $1.41 | 1218 |
| 2025-02-18 | 1.51 | $1.55 | 1018 |
| 2025-02-14 | 1.50 | $1.48 | — |
| 2025-02-13 | 1.50 | $1.48 | 2150 |
| 2025-02-12 | 1.50 | $1.59 | — |
| 2025-02-11 | 1.48 | $1.59 | 444 |
| 2025-02-10 | 1.45 | $1.33 | — |
| 2025-02-07 | 1.47 | $1.33 | — |
| 2025-02-06 | 1.50 | $1.33 | 2000 |
| 2025-02-05 | 1.53 | $1.59 | — |
| 2025-02-04 | 1.52 | $1.59 | 200 |
| 2025-02-03 | 1.49 | $1.59 | 1300 |
| 2025-01-31 | 1.47 | $1.50 | 19200 |
| 2025-01-30 | 1.46 | $1.50 | — |
| 2025-01-29 | 1.45 | $1.50 | 100 |
| 2025-01-28 | 1.43 | $1.40 | — |
| 2025-01-27 | 1.43 | $1.40 | — |
| 2025-01-24 | 1.44 | $1.40 | — |
| 2025-01-23 | 1.44 | $1.40 | 20000 |
| 2025-01-22 | 1.45 | $1.60 | 161 |
| 2025-01-21 | 1.41 | $1.40 | 100 |
| 2025-01-17 | 1.41 | $1.39 | 52600 |
| 2025-01-16 | 1.42 | $1.37 | — |
| 2025-01-15 | 1.42 | $1.37 | — |
| 2025-01-14 | 1.43 | $1.37 | — |
| 2025-01-13 | 1.44 | $1.37 | — |
| 2025-01-10 | 1.45 | $1.37 | 10 |
| 2025-01-08 | 1.46 | $1.45 | — |
| 2025-01-07 | 1.46 | $1.45 | — |
| 2025-01-06 | 1.45 | $1.45 | 1000 |
| 2025-01-03 | 1.45 | $1.60 | 398 |
| 2025-01-02 | 1.41 | $1.40 | — |
| 2024-12-31 | 1.41 | $1.40 | — |
| 2024-12-30 | 1.40 | $1.40 | — |
| 2024-12-27 | 1.40 | $1.40 | 4000 |
| 2024-12-26 | 1.39 | $1.40 | 3200 |
| 2024-12-24 | 1.38 | $1.48 | — |
| 2024-12-23 | 1.36 | $1.48 | 4870 |
| 2024-12-20 | 1.33 | $1.40 | — |
| 2024-12-19 | 1.31 | $1.40 | 1340 |
| 2024-12-18 | 1.29 | $1.36 | 10 |
| 2024-12-17 | 1.27 | $1.35 | — |
| 2024-12-16 | 1.26 | $1.35 | 14 |
| 2024-12-13 | 1.24 | $1.25 | — |
| 2024-12-12 | 1.24 | $1.25 | 1205 |
| 2024-12-11 | 1.24 | $1.23 | — |
| 2024-12-10 | 1.24 | $1.23 | — |
| 2024-12-09 | 1.25 | $1.23 | — |
| 2024-12-06 | 1.25 | $1.23 | — |
| 2024-12-05 | 1.26 | $1.23 | — |
| 2024-12-04 | 1.27 | $1.23 | — |
| 2024-12-03 | 1.28 | $1.23 | — |
| 2024-12-02 | 1.29 | $1.23 | — |
| 2024-11-29 | 1.30 | $1.23 | 600 |
| 2024-11-27 | 1.31 | $1.30 | — |
| 2024-11-26 | 1.32 | $1.30 | — |
| 2024-11-25 | 1.32 | $1.30 | — |
| 2024-11-22 | 1.32 | $1.30 | 1750 |
| 2024-11-21 | 1.32 | $1.30 | — |
| 2024-11-20 | 1.32 | $1.30 | — |
| 2024-11-19 | 1.33 | $1.30 | — |
| 2024-11-18 | 1.33 | $1.30 | — |
| 2024-11-15 | 1.33 | $1.30 | 450 |
| 2024-11-14 | 1.33 | $1.30 | 42 |
| 2024-11-13 | 1.34 | $1.33 | 710 |
| 2024-11-12 | 1.34 | $1.33 | — |
| 2024-11-11 | 1.33 | $1.33 | 1000 |
| 2024-11-08 | 1.33 | $1.23 | — |
| 2024-11-07 | 1.35 | $1.23 | 20060 |
| 2024-11-06 | 1.37 | $1.31 | 421618 |
| 2024-11-05 | 1.37 | $1.37 | — |
| 2024-11-04 | 1.36 | $1.37 | — |
| 2024-11-01 | 1.35 | $1.37 | — |
| 2024-10-31 | 1.34 | $1.37 | — |
| 2024-10-30 | 1.33 | $1.37 | 30 |
| 2024-10-29 | 1.32 | $1.30 | — |
| 2024-10-28 | 1.32 | $1.30 | — |
| 2024-10-25 | 1.31 | $1.30 | — |
| 2024-10-24 | 1.31 | $1.30 | — |
| 2024-10-23 | 1.30 | $1.30 | 4028 |
| 2024-10-22 | 1.30 | $1.27 | 300 |
| 2024-10-21 | 1.30 | $1.18 | 900 |
| 2024-10-18 | 1.32 | $1.26 | — |
| 2024-10-17 | 1.32 | $1.26 | — |
| 2024-10-16 | 1.32 | $1.26 | — |
| 2024-10-15 | 1.32 | $1.26 | 2401 |
| 2024-10-14 | 1.33 | $1.45 | — |
| 2024-10-11 | 1.29 | $1.45 | — |
| 2024-10-10 | 1.25 | $1.45 | — |
| 2024-10-09 | 1.20 | $1.45 | — |
| 2024-10-08 | 1.14 | $1.45 | — |
| 2024-10-07 | 1.07 | $1.45 | 3929 |
| 2024-10-04 | 0.99 | $0.95 | — |
| 2024-10-03 | 1.00 | $0.95 | — |
| 2024-10-02 | 1.02 | $0.95 | — |
| 2024-10-01 | 1.04 | $0.95 | — |
| 2024-09-30 | 1.06 | $0.95 | 2250 |
| 2024-09-27 | 1.09 | $1.14 | — |
| 2024-09-26 | 1.08 | $1.14 | 200 |
| 2024-09-25 | 1.06 | $1.27 | 353 |
| 2024-09-24 | 1.02 | $1.02 | — |
| 2024-09-23 | 1.03 | $1.02 | — |
| 2024-09-20 | 1.03 | $1.02 | — |
| 2024-09-19 | 1.04 | $1.02 | — |
| 2024-09-18 | 1.05 | $1.02 | — |
| 2024-09-17 | 1.06 | $1.02 | — |
| 2024-09-16 | 1.07 | $1.02 | — |
| 2024-09-13 | 1.08 | $1.02 | 100 |
| 2024-09-12 | 1.09 | $1.14 | — |
| 2024-09-11 | 1.09 | $1.15 | 35000 |
| 2024-09-10 | 1.08 | $1.14 | — |
| 2024-09-09 | 1.06 | $1.14 | — |
| 2024-09-06 | 1.05 | $1.14 | 500 |
| 2024-09-05 | 1.04 | $0.86 | — |
| 2024-09-04 | 1.08 | $0.86 | 20 |
| 2024-09-03 | 1.13 | $1.13 | — |
| 2024-08-30 | 1.14 | $1.13 | — |
| 2024-08-29 | 1.14 | $1.13 | — |
| 2024-08-28 | 1.14 | $1.13 | 1200 |
| 2024-08-27 | 1.14 | $1.13 | — |
| 2024-08-26 | 1.15 | $1.13 | — |
| 2024-08-23 | 1.15 | $1.13 | — |
| 2024-08-22 | 1.16 | $1.13 | — |
| 2024-08-21 | 1.16 | $1.13 | — |
| 2024-08-20 | 1.17 | $1.13 | 10 |
| 2024-08-19 | 1.18 | $1.22 | 294 |
| 2024-08-16 | 1.17 | $1.15 | — |
| 2024-08-15 | 1.17 | $1.15 | — |
| 2024-08-14 | 1.18 | $1.15 | 200 |
| 2024-08-13 | 1.18 | $1.21 | — |
| 2024-08-12 | 1.18 | $1.21 | 188492 |
| 2024-08-09 | 1.17 | $1.22 | — |
| 2024-08-08 | 1.16 | $1.22 | — |
| 2024-08-07 | 1.14 | $1.22 | 200 |
| 2024-08-06 | 1.13 | $1.04 | — |
| 2024-08-05 | 1.15 | $1.04 | 200 |
| 2024-08-02 | 1.17 | $1.14 | — |
| 2024-08-01 | 1.18 | $1.14 | — |
| 2024-07-31 | 1.19 | $1.14 | — |
| 2024-07-30 | 1.20 | $1.14 | — |
| 2024-07-29 | 1.20 | $1.14 | 450 |
| 2024-07-26 | 1.22 | $1.12 | 997 |
| 2024-07-25 | 1.23 | $1.20 | — |
| 2024-07-24 | 1.24 | $1.20 | — |
| 2024-07-23 | 1.24 | $1.20 | 628 |
| 2024-07-22 | 1.24 | $1.25 | — |
| 2024-07-19 | 1.24 | $1.25 | — |
| 2024-07-18 | 1.23 | $1.25 | 50 |
| 2024-07-17 | 1.22 | $1.17 | 3000 |
| 2024-07-16 | 1.22 | $1.20 | — |
| 2024-07-15 | 1.22 | $1.20 | — |
| 2024-07-12 | 1.22 | $1.20 | 200 |
| 2024-07-11 | 1.22 | $1.32 | — |
| 2024-07-10 | 1.19 | $1.32 | 15 |
| 2024-07-09 | 1.16 | $1.40 | 482990 |
| 2024-07-08 | 1.11 | $1.30 | — |
| 2024-07-05 | 1.07 | $1.30 | — |
| 2024-07-03 | 1.02 | $1.30 | 483600 |
| 2024-07-02 | 0.96 | $1.24 | 490281 |
| 2024-07-01 | 0.91 | $0.86 | — |
| 2024-06-28 | 0.93 | $0.86 | — |
| 2024-06-27 | 0.96 | $0.86 | — |
| 2024-06-26 | 0.98 | $0.86 | 20 |
| 2024-06-25 | 1.02 | $1.00 | — |
| 2024-06-24 | 1.03 | $1.00 | — |
| 2024-06-21 | 1.04 | $1.00 | — |
| 2024-06-20 | 1.05 | $1.00 | — |
| 2024-06-18 | 1.07 | $1.00 | — |
| 2024-06-17 | 1.09 | $1.00 | — |
| 2024-06-14 | 1.11 | $1.00 | — |
| 2024-06-13 | 1.14 | $1.00 | 200 |
| 2024-06-12 | 1.17 | $1.20 | 1431 |
| 2024-06-11 | 1.16 | $1.24 | 30 |
| 2024-06-10 | 1.14 | $1.12 | — |
| 2024-06-07 | 1.15 | $1.12 | — |
| 2024-06-06 | 1.16 | $1.12 | — |
| 2024-06-05 | 1.17 | $1.12 | — |
| 2024-06-04 | 1.18 | $1.12 | 3100 |
| 2024-06-03 | 1.19 | $1.10 | 700 |
| 2024-05-31 | 1.21 | $1.12 | 450 |
| 2024-05-30 | 1.22 | $1.14 | 700 |
| 2024-05-29 | 1.24 | $1.15 | 20 |
| 2024-05-28 | 1.25 | $1.25 | — |
| 2024-05-24 | 1.25 | $1.25 | — |
| 2024-05-23 | 1.24 | $1.25 | — |
| 2024-05-22 | 1.24 | $1.25 | — |
| 2024-05-21 | 1.23 | $1.25 | — |
| 2024-05-20 | 1.22 | $1.25 | — |
| 2024-05-17 | 1.22 | $1.25 | — |
| 2024-05-16 | 1.20 | $1.25 | — |
| 2024-05-15 | 1.19 | $1.25 | 820 |
| 2024-05-14 | 1.18 | $1.26 | 100 |
| 2024-05-13 | 1.16 | $1.20 | — |
| 2024-05-10 | 1.15 | $1.20 | 100 |
| 2024-05-09 | 1.13 | $1.17 | 3824 |
| 2024-05-08 | 1.13 | $1.15 | 50 |
| 2024-05-07 | 1.12 | $1.22 | 7287 |
| 2024-05-06 | 1.10 | $1.19 | 1500 |
| 2024-05-03 | 1.08 | $1.08 | — |
| 2024-05-02 | 1.09 | $1.08 | — |
| 2024-05-01 | 1.09 | $1.08 | — |
| 2024-04-30 | 1.10 | $1.08 | — |
| 2024-04-29 | 1.10 | $1.08 | — |
| 2024-04-26 | 1.11 | $1.08 | 1050 |
| 2024-04-25 | 1.12 | $1.10 | — |
| 2024-04-24 | 1.12 | $1.10 | 500 |
| 2024-04-23 | 1.13 | $1.13 | — |
| 2024-04-22 | 1.13 | $1.13 | — |
| 2024-04-19 | 1.13 | $1.13 | 500 |
| 2024-04-18 | 1.13 | $1.14 | — |
| 2024-04-17 | 1.13 | $1.14 | 200 |
| 2024-04-16 | 1.13 | $1.18 | 1350 |
| 2024-04-15 | 1.12 | $1.14 | — |
| 2024-04-12 | 1.12 | $1.14 | — |
| 2024-04-11 | 1.12 | $1.14 | 1612 |
| 2024-04-10 | 1.11 | $1.11 | 108905 |
| 2024-04-09 | 1.12 | $1.02 | — |
| 2024-04-08 | 1.14 | $1.02 | — |
| 2024-04-05 | 1.17 | $1.02 | 110 |
| 2024-04-04 | 1.20 | $1.22 | — |
| 2024-04-03 | 1.19 | $1.22 | — |
| 2024-04-02 | 1.18 | $1.22 | 1775 |
| 2024-04-01 | 1.18 | $1.15 | — |
| 2024-03-28 | 1.18 | $1.15 | — |
| 2024-03-27 | 1.19 | $1.15 | — |
| 2024-03-26 | 1.19 | $1.15 | — |
| 2024-03-25 | 1.20 | $1.15 | — |
| 2024-03-22 | 1.21 | $1.15 | — |
| 2024-03-21 | 1.22 | $1.15 | — |
| 2024-03-20 | 1.23 | $1.15 | 635 |
| 2024-03-19 | 1.25 | $1.20 | 2500 |
| 2024-03-18 | 1.25 | $1.24 | — |
| 2024-03-15 | 1.25 | $1.24 | — |
| 2024-03-14 | 1.24 | $1.24 | — |
| 2024-03-13 | 1.24 | $1.24 | 10 |
| 2024-03-12 | 1.24 | $1.24 | 300 |
| 2024-03-11 | 1.23 | $1.20 | — |
| 2024-03-08 | 1.23 | $1.20 | 600 |
| 2024-03-07 | 1.23 | $1.20 | — |
| 2024-03-06 | 1.23 | $1.20 | — |
| 2024-03-05 | 1.23 | $1.20 | — |
| 2024-03-04 | 1.23 | $1.20 | 200 |
| 2024-03-01 | 1.23 | $1.19 | — |
| 2024-02-29 | 1.23 | $1.19 | 68 |
| 2024-02-28 | 1.23 | $1.30 | 18 |
| 2024-02-27 | 1.21 | $1.19 | 181 |
| 2024-02-26 | 1.20 | $1.20 | — |
| 2024-02-23 | 1.20 | $1.20 | 38800 |
| 2024-02-22 | 1.19 | $1.21 | 1667 |
| 2024-02-21 | 1.18 | $1.24 | 260 |
| 2024-02-20 | 1.15 | $1.28 | 10718 |
| 2024-02-16 | 1.12 | $1.14 | 50 |
| 2024-02-15 | 1.11 | $1.15 | 1646 |
| 2024-02-14 | 1.10 | $1.17 | 950 |
| 2024-02-13 | 1.08 | $1.16 | — |
| 2024-02-12 | 1.06 | $1.16 | 500 |
| 2024-02-09 | 1.03 | $0.99 | 50 |
| 2024-02-08 | 1.04 | $1.10 | 175 |
| 2024-02-07 | 1.03 | $0.92 | 3900 |
| 2024-02-06 | 1.05 | $1.07 | 50 |
| 2024-02-05 | 1.04 | $1.04 | — |
| 2024-02-02 | 1.04 | $1.04 | 51 |
| 2024-02-01 | 1.03 | $1.05 | 700 |
| 2024-01-31 | 1.03 | $1.09 | 3000 |
| 2024-01-30 | 1.01 | $1.08 | — |
| 2024-01-29 | 0.99 | $1.08 | 600 |
| 2024-01-26 | 0.98 | $0.95 | — |
| 2024-01-25 | 0.98 | $0.95 | — |
| 2024-01-24 | 0.99 | $0.95 | — |
| 2024-01-23 | 0.99 | $0.95 | — |
| 2024-01-22 | 1.00 | $0.95 | 1030 |
| 2024-01-19 | 1.01 | $1.00 | — |
| 2024-01-18 | 1.01 | $1.00 | — |
| 2024-01-17 | 1.01 | $1.00 | — |
| 2024-01-16 | 1.01 | $1.00 | — |
| 2024-01-12 | 1.01 | $1.00 | 1500 |
| 2024-01-11 | 1.01 | $1.01 | — |
| 2024-01-10 | 1.01 | $1.01 | — |
| 2024-01-09 | 1.01 | $1.01 | — |
| 2024-01-08 | 1.00 | $1.01 | 386 |
| 2024-01-05 | 1.00 | $0.98 | — |
| 2024-01-04 | 1.00 | $0.98 | — |
| 2024-01-03 | 1.00 | $0.98 | — |
| 2024-01-02 | 1.00 | $0.98 | — |
| 2023-12-29 | 1.00 | $0.98 | 2511 |
| 2023-12-28 | 1.01 | $1.04 | 2350 |
| 2023-12-27 | 1.00 | $0.98 | 2090 |
| 2023-12-26 | 0.99 | $1.05 | 101 |
| 2023-12-22 | 0.98 | $0.99 | 2000 |
| 2023-12-21 | 0.97 | $0.99 | 1200 |
| 2023-12-20 | 0.97 | $1.02 | — |
| 2023-12-19 | 0.96 | $1.02 | — |
| 2023-12-18 | 0.94 | $1.02 | 119 |
| 2023-12-15 | 0.92 | $1.04 | — |
| 2023-12-14 | 0.90 | $1.04 | — |
| 2023-12-13 | 0.87 | $1.04 | 1000 |
| 2023-12-12 | 0.84 | $0.82 | 20 |
| 2023-12-11 | 0.85 | $0.81 | 200 |
| 2023-12-08 | 0.86 | $0.81 | — |
| 2023-12-07 | 0.87 | $0.81 | — |
| 2023-12-06 | 0.89 | $0.81 | — |
| 2023-12-05 | 0.91 | $0.81 | — |
| 2023-12-04 | 0.93 | $0.81 | 800 |
| 2023-12-01 | 0.96 | $0.89 | — |
| 2023-11-30 | 0.97 | $0.89 | — |
| 2023-11-29 | 0.99 | $0.89 | 2500 |
| 2023-11-28 | 1.01 | $0.97 | 4000 |
| 2023-11-27 | 1.01 | $1.04 | — |
| 2023-11-24 | 1.00 | $1.04 | — |
| 2023-11-22 | 0.99 | $1.04 | 400 |
| 2023-11-21 | 0.98 | $1.09 | 50 |
| 2023-11-20 | 0.95 | $1.00 | — |
| 2023-11-17 | 0.94 | $1.00 | — |
| 2023-11-16 | 0.92 | $1.00 | — |
| 2023-11-15 | 0.91 | $1.00 | — |
| 2023-11-14 | 0.89 | $1.00 | 1000 |
| 2023-11-13 | 0.87 | $0.88 | — |
| 2023-11-10 | 0.86 | $0.88 | 16700 |
| 2023-11-09 | 0.86 | $0.82 | 3500 |
| 2023-11-08 | 0.88 | $1.02 | 1125 |
| 2023-11-07 | 0.85 | $0.81 | — |
| 2023-11-06 | 0.86 | $0.81 | — |
| 2023-11-03 | 0.88 | $0.81 | — |
| 2023-11-02 | 0.90 | $0.81 | — |
| 2023-11-01 | 0.92 | $0.81 | 1000 |
| 2023-10-31 | 0.94 | $0.98 | — |
| 2023-10-30 | 0.94 | $0.98 | — |
| 2023-10-27 | 0.93 | $0.98 | 110 |
| 2023-10-26 | 0.92 | $0.90 | — |
| 2023-10-25 | 0.93 | $0.90 | 1000 |
| 2023-10-24 | 0.94 | $0.90 | — |
| 2023-10-23 | 0.95 | $0.90 | 3052 |
| 2023-10-20 | 0.96 | $0.90 | 100 |
| 2023-10-19 | 0.97 | $0.86 | — |
| 2023-10-18 | 1.00 | $0.86 | 2010 |
| 2023-10-17 | 1.02 | $1.13 | — |
| 2023-10-16 | 1.00 | $1.13 | — |
| 2023-10-13 | 0.97 | $1.13 | 330 |
| 2023-10-12 | 0.93 | $0.94 | — |
| 2023-10-11 | 0.93 | $0.94 | — |
| 2023-10-10 | 0.93 | $0.94 | — |
| 2023-10-09 | 0.94 | $0.94 | 1700 |
| 2023-10-06 | 0.94 | $0.96 | — |
| 2023-10-05 | 0.93 | $0.96 | — |
| 2023-10-04 | 0.93 | $0.96 | — |
| 2023-10-03 | 0.92 | $0.96 | — |
| 2023-10-02 | 0.92 | $0.96 | — |
| 2023-09-29 | 0.91 | $0.96 | — |
| 2023-09-28 | 0.90 | $0.96 | 188 |
| 2023-09-27 | 0.89 | $0.92 | 110 |
| 2023-09-26 | 0.89 | $0.93 | 300 |
| 2023-09-25 | 0.89 | $0.97 | — |
| 2023-09-22 | 0.88 | $0.97 | — |
| 2023-09-21 | 0.87 | $0.97 | — |
| 2023-09-20 | 0.86 | $0.97 | 13 |
| 2023-09-19 | 0.84 | $0.80 | 1000 |
| 2023-09-18 | 0.86 | $0.80 | 1000 |
| 2023-09-15 | 0.88 | $0.80 | — |
| 2023-09-14 | 0.91 | $0.80 | 2613 |
| 2023-09-13 | 0.94 | $0.94 | — |
| 2023-09-12 | 0.94 | $0.94 | 106 |
| 2023-09-11 | 0.95 | $1.00 | 4000 |
| 2023-09-08 | 0.95 | $0.94 | — |
| 2023-09-07 | 0.95 | $0.94 | 4189 |
| 2023-09-06 | 0.96 | $0.90 | 412 |
| 2023-09-05 | 0.98 | $0.90 | — |
| 2023-09-01 | 1.01 | $0.90 | 1000 |
| 2023-08-31 | 1.03 | $1.01 | — |
| 2023-08-30 | 1.04 | $1.01 | — |
| 2023-08-29 | 1.05 | $1.01 | 500 |
| 2023-08-28 | 1.06 | $1.20 | 2633 |
| 2023-08-25 | 1.04 | $1.20 | 6436 |
| 2023-08-24 | 1.01 | $0.90 | 5125 |
| 2023-08-23 | 1.04 | $1.04 | 3117 |
| 2023-08-22 | 1.04 | $0.95 | — |
| 2023-08-21 | 1.07 | $0.95 | 100 |
| 2023-08-18 | 1.10 | $1.00 | 2000 |
| 2023-08-17 | 1.12 | $0.97 | 33 |
| 2023-08-16 | 1.15 | $1.00 | 1005 |
| 2023-08-15 | 1.19 | $1.10 | — |
| 2023-08-14 | 1.20 | $1.10 | — |
| 2023-08-11 | 1.22 | $1.10 | 1000 |
| 2023-08-10 | 1.24 | $1.24 | 100 |
| 2023-08-09 | 1.24 | $1.30 | — |
| 2023-08-08 | 1.22 | $1.30 | — |
| 2023-08-07 | 1.20 | $1.30 | 262 |
| 2023-08-04 | 1.17 | $1.30 | 450 |
| 2023-08-03 | 1.14 | $1.17 | — |
| 2023-08-02 | 1.14 | $1.17 | 10 |
| 2023-08-01 | 1.13 | $1.23 | 608 |
| 2023-07-31 | 1.11 | $1.12 | 2375 |
| 2023-07-28 | 1.10 | $1.10 | — |
| 2023-07-27 | 1.11 | $1.10 | — |
| 2023-07-26 | 1.11 | $1.10 | — |
| 2023-07-25 | 1.11 | $1.10 | — |
| 2023-07-24 | 1.11 | $1.10 | — |
| 2023-07-21 | 1.11 | $1.10 | — |
| 2023-07-20 | 1.12 | $1.10 | — |
| 2023-07-19 | 1.12 | $1.10 | — |
| 2023-07-18 | 1.13 | $1.10 | 100 |
| 2023-07-17 | 1.13 | $1.06 | 600 |
| 2023-07-14 | 1.15 | $1.16 | — |
| 2023-07-13 | 1.14 | $1.16 | 415 |
| 2023-07-12 | 1.14 | $1.15 | — |
| 2023-07-11 | 1.13 | $1.15 | — |
| 2023-07-10 | 1.13 | $1.15 | — |
| 2023-07-07 | 1.12 | $1.15 | — |
| 2023-07-06 | 1.12 | $1.15 | — |
| 2023-07-05 | 1.11 | $1.15 | 20 |
| 2023-07-03 | 1.10 | $1.10 | — |
| 2023-06-30 | 1.10 | $1.10 | — |
| 2023-06-29 | 1.10 | $1.10 | — |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | 200 |
| 2023-06-26 | 1.11 | $1.00 | — |
| 2023-06-23 | 1.13 | $1.00 | 1470 |
| 2023-06-22 | 1.16 | $1.13 | 167 |
| 2023-06-21 | 1.16 | $1.20 | — |
| 2023-06-20 | 1.15 | $1.20 | — |
| 2023-06-16 | 1.14 | $1.20 | — |
| 2023-06-15 | 1.12 | $1.20 | 229 |
| 2023-06-14 | 1.10 | $1.14 | — |
| 2023-06-13 | 1.10 | $1.14 | — |
| 2023-06-12 | 1.09 | $1.14 | — |
| 2023-06-09 | 1.08 | $1.14 | — |
| 2023-06-08 | 1.07 | $1.14 | 200 |
| 2023-06-07 | 1.05 | $1.03 | 550622 |
| 2023-06-06 | 1.06 | $1.03 | 550825 |
| 2023-06-05 | 1.07 | $1.08 | — |
| 2023-06-02 | 1.07 | $1.08 | — |
| 2023-06-01 | 1.07 | $1.08 | — |
| 2023-05-31 | 1.07 | $1.08 | — |
| 2023-05-30 | 1.07 | $1.08 | 520 |
| 2023-05-26 | 1.08 | $1.06 | — |
| 2023-05-25 | 1.08 | $1.06 | — |
| 2023-05-24 | 1.09 | $1.06 | — |
| 2023-05-23 | 1.10 | $1.06 | — |
| 2023-05-22 | 1.11 | $1.06 | — |
| 2023-05-19 | 1.12 | $1.06 | — |
| 2023-05-18 | 1.14 | $1.06 | 27017 |
| 2023-05-17 | 1.15 | $1.22 | — |
| 2023-05-16 | 1.14 | $1.22 | — |
| 2023-05-15 | 1.12 | $1.22 | 283 |
| 2023-05-12 | 1.10 | $1.23 | — |
| 2023-05-11 | 1.08 | $1.23 | 226 |
| 2023-05-10 | 1.05 | $0.95 | — |
| 2023-05-09 | 1.08 | $0.95 | 600 |
| 2023-05-08 | 1.11 | $1.28 | 750 |
| 2023-05-05 | 1.08 | $1.00 | — |
| 2023-05-04 | 1.10 | $1.00 | — |
| 2023-05-03 | 1.12 | $1.00 | — |
| 2023-05-02 | 1.15 | $1.00 | — |
| 2023-05-01 | 1.18 | $1.00 | 502 |
| 2023-04-28 | 1.22 | $1.14 | 200 |
| 2023-04-27 | 1.24 | $1.23 | 320 |
| 2023-04-26 | 1.24 | $1.22 | — |
| 2023-04-25 | 1.24 | $1.22 | — |
| 2023-04-24 | 1.24 | $1.22 | 195 |
| 2023-04-21 | 1.24 | $1.26 | 2970 |
| 2023-04-20 | 1.23 | $1.20 | — |
| 2023-04-19 | 1.23 | $1.20 | — |
| 2023-04-18 | 1.24 | $1.20 | 1995 |
| 2023-04-17 | 1.24 | $1.30 | 5200 |
| 2023-04-14 | 1.23 | $1.35 | 10 |
| 2023-04-13 | 1.20 | $1.30 | 282 |
| 2023-04-12 | 1.17 | $1.19 | 66 |
| 2023-04-11 | 1.17 | $1.00 | 1350 |
| 2023-04-10 | 1.20 | $1.26 | 32696 |
| 2023-04-06 | 1.18 | $1.50 | 949057 |
| 2023-04-05 | 1.11 | $1.12 | 12 |
| 2023-04-04 | 1.11 | $1.07 | — |
| 2023-04-03 | 1.13 | $1.07 | 100 |
| 2023-03-31 | 1.14 | $1.20 | 25 |
| 2023-03-30 | 1.12 | $1.22 | 800 |
| 2023-03-29 | 1.11 | $1.23 | 50 |
| 2023-03-28 | 1.08 | $0.95 | 300 |
| 2023-03-27 | 1.11 | $0.92 | — |
| 2023-03-24 | 1.15 | $0.92 | 710 |
| 2023-03-23 | 1.20 | $1.25 | — |
| 2023-03-22 | 1.19 | $1.25 | 960 |
| 2023-03-21 | 1.18 | $1.20 | 500 |
| 2023-03-20 | 1.17 | $1.02 | 550 |
| 2023-03-17 | 1.20 | $1.20 | — |
| 2023-03-16 | 1.20 | $1.20 | — |
| 2023-03-15 | 1.19 | $1.20 | — |
| 2023-03-14 | 1.19 | $1.20 | — |
| 2023-03-13 | 1.18 | $1.20 | 250 |
| 2023-03-10 | 1.18 | $1.21 | — |
| 2023-03-09 | 1.17 | $1.21 | — |
| 2023-03-08 | 1.16 | $1.21 | 1447 |
| 2023-03-07 | 1.14 | $1.16 | — |
| 2023-03-06 | 1.14 | $1.16 | — |
| 2023-03-03 | 1.13 | $1.16 | 702600 |
| 2023-03-02 | 1.13 | $1.23 | — |
| 2023-03-01 | 1.10 | $1.23 | 470 |
| 2023-02-28 | 1.08 | $0.93 | — |
| 2023-02-27 | 1.11 | $0.93 | 19 |
| 2023-02-24 | 1.15 | $1.12 | — |
| 2023-02-23 | 1.16 | $1.12 | — |
| 2023-02-22 | 1.16 | $1.12 | — |
| 2023-02-21 | 1.17 | $1.12 | — |
| 2023-02-17 | 1.17 | $1.12 | — |
| 2023-02-16 | 1.18 | $1.12 | 11 |
| 2023-02-15 | 1.19 | $1.09 | 5509 |
| 2023-02-14 | 1.21 | $1.25 | 50 |
| 2023-02-13 | 1.20 | $1.23 | 54 |
| 2023-02-10 | 1.18 | $1.16 | — |
| 2023-02-09 | 1.18 | $1.16 | — |
| 2023-02-08 | 1.18 | $1.16 | — |
| 2023-02-07 | 1.18 | $1.16 | 10 |
| 2023-02-06 | 1.18 | $1.21 | — |
| 2023-02-03 | 1.17 | $1.21 | — |
| 2023-02-02 | 1.16 | $1.21 | 688400 |
| 2023-02-01 | 1.14 | $1.21 | 230 |
| 2023-01-31 | 1.12 | $1.27 | — |
| 2023-01-30 | 1.08 | $1.27 | 100 |
| 2023-01-27 | 1.04 | $1.15 | 2523 |
| 2023-01-26 | 1.02 | $0.95 | 1718 |
| 2023-01-25 | 1.04 | $1.02 | — |
| 2023-01-24 | 1.04 | $1.02 | 100 |
| 2023-01-23 | 1.05 | $1.15 | 1200 |
| 2023-01-20 | 1.02 | $0.93 | — |
| 2023-01-19 | 1.05 | $0.93 | 620 |
| 2023-01-18 | 1.07 | $1.05 | — |
| 2023-01-17 | 1.07 | $1.05 | — |
| 2023-01-13 | 1.08 | $1.05 | — |
| 2023-01-12 | 1.08 | $1.05 | 90 |
| 2023-01-11 | 1.09 | $1.11 | — |
| 2023-01-10 | 1.08 | $1.11 | — |
| 2023-01-09 | 1.07 | $1.11 | 1000 |
| 2023-01-06 | 1.06 | $1.05 | — |
| 2023-01-05 | 1.06 | $1.05 | — |
| 2023-01-04 | 1.06 | $1.05 | — |
| 2023-01-03 | 1.06 | $1.05 | 3526 |
| 2022-12-30 | 1.06 | $1.05 | 1450 |
| 2022-12-29 | 1.06 | $0.95 | 330 |
| 2022-12-28 | 1.09 | $1.05 | 1800 |
| 2022-12-27 | 1.09 | $1.15 | — |
| 2022-12-23 | 1.07 | $1.15 | 3038 |
| 2022-12-22 | 1.06 | $1.03 | — |
| 2022-12-21 | 1.06 | $1.03 | 500 |
| 2022-12-20 | 1.06 | $1.13 | — |
| 2022-12-19 | 1.05 | $1.13 | — |
| 2022-12-16 | 1.03 | $1.13 | — |
| 2022-12-15 | 1.01 | $1.13 | 439 |
| 2022-12-14 | 0.98 | $1.02 | — |
| 2022-12-13 | 0.97 | $1.02 | — |
| 2022-12-12 | 0.96 | $1.02 | 300 |
| 2022-12-09 | 0.96 | $0.92 | 300 |
| 2022-12-08 | 0.97 | $0.92 | — |
| 2022-12-07 | 0.98 | $0.92 | — |
| 2022-12-06 | 0.99 | $0.92 | 2800 |
| 2022-12-05 | 1.01 | $1.01 | — |
| 2022-12-02 | 1.01 | $1.01 | — |
| 2022-12-01 | 1.01 | $1.01 | — |
| 2022-11-30 | 1.01 | $1.01 | — |
| 2022-11-29 | 1.02 | $1.01 | — |
| 2022-11-28 | 1.02 | $1.01 | 100 |
| 2022-11-25 | 1.02 | $1.00 | — |
| 2022-11-23 | 1.03 | $1.00 | 218 |
| 2022-11-22 | 1.03 | $1.05 | — |
| 2022-11-21 | 1.03 | $1.05 | — |
| 2022-11-18 | 1.02 | $1.05 | — |
| 2022-11-17 | 1.02 | $1.05 | — |
| 2022-11-16 | 1.01 | $1.05 | — |
| 2022-11-15 | 1.01 | $1.05 | — |
| 2022-11-14 | 1.00 | $1.05 | 235 |
| 2022-11-11 | 0.99 | $0.94 | 95 |
| 2022-11-10 | 1.00 | $1.05 | 270 |
| 2022-11-09 | 1.00 | $1.07 | 45 |
| 2022-11-08 | 0.98 | $1.02 | — |
| 2022-11-07 | 0.98 | $1.02 | 10 |
| 2022-11-04 | 0.97 | $1.02 | — |
| 2022-11-03 | 0.97 | $1.02 | — |
| 2022-11-02 | 0.96 | $1.02 | — |
| 2022-11-01 | 0.96 | $1.02 | 70 |
| 2022-10-31 | 0.95 | $0.92 | 70 |
| 2022-10-28 | 0.96 | $0.92 | 140 |
| 2022-10-27 | 0.98 | $0.83 | — |
| 2022-10-26 | 1.01 | $0.83 | 43 |
| 2022-10-25 | 1.06 | $1.04 | — |
| 2022-10-24 | 1.06 | $1.04 | — |
| 2022-10-21 | 1.07 | $1.04 | 1100 |
| 2022-10-20 | 1.08 | $1.10 | — |
| 2022-10-19 | 1.07 | $1.10 | — |
| 2022-10-18 | 1.07 | $1.10 | — |
| 2022-10-17 | 1.06 | $1.10 | — |
| 2022-10-14 | 1.06 | $1.10 | — |
| 2022-10-13 | 1.05 | $1.10 | — |
| 2022-10-12 | 1.04 | $1.10 | 20 |
| 2022-10-11 | 1.04 | $1.06 | — |
| 2022-10-10 | 1.03 | $1.06 | — |
| 2022-10-07 | 1.03 | $1.06 | 1100 |
| 2022-10-06 | 1.03 | $1.06 | — |
| 2022-10-05 | 1.03 | $1.06 | — |
| 2022-10-04 | 1.03 | $1.06 | 230 |
| 2022-10-03 | 1.03 | $1.03 | 360 |
| 2022-09-30 | 1.04 | $1.14 | — |
| 2022-09-29 | 1.02 | $1.14 | — |
| 2022-09-28 | 1.01 | $1.14 | — |
| 2022-09-27 | 0.99 | $1.14 | — |
| 2022-09-26 | 0.96 | $1.14 | 100 |
| 2022-09-23 | 0.94 | $1.16 | 100 |
| 2022-09-22 | 0.91 | $0.85 | — |
| 2022-09-21 | 0.93 | $0.85 | — |
| 2022-09-20 | 0.97 | $0.85 | — |
| 2022-09-19 | 1.01 | $0.85 | — |
| 2022-09-16 | 1.05 | $0.85 | — |
| 2022-09-15 | 1.11 | $0.85 | — |
| 2022-09-14 | 1.17 | $0.85 | 30 |
| 2022-09-13 | 1.24 | $1.24 | — |
| 2022-09-12 | 1.25 | $1.24 | — |
| 2022-09-09 | 1.25 | $1.24 | — |
| 2022-09-08 | 1.25 | $1.24 | — |
| 2022-09-07 | 1.26 | $1.24 | — |
| 2022-09-06 | 1.27 | $1.24 | — |
| 2022-09-02 | 1.27 | $1.24 | 400 |
| 2022-09-01 | 1.28 | $1.20 | 50 |
| 2022-08-31 | 1.30 | $1.28 | — |
| 2022-08-30 | 1.31 | $1.28 | — |
| 2022-08-29 | 1.32 | $1.28 | 70 |
| 2022-08-26 | 1.32 | $1.32 | — |
| 2022-08-25 | 1.32 | $1.32 | — |
| 2022-08-24 | 1.32 | $1.32 | — |
| 2022-08-23 | 1.33 | $1.32 | — |
| 2022-08-22 | 1.33 | $1.32 | 100 |
| 2022-08-19 | 1.33 | $1.38 | — |
| 2022-08-18 | 1.32 | $1.38 | 815 |
| 2022-08-17 | 1.30 | $1.27 | 1800 |
| 2022-08-16 | 1.31 | $1.27 | 100 |
| 2022-08-15 | 1.32 | $1.22 | 313 |
| 2022-08-12 | 1.34 | $1.21 | 105 |
| 2022-08-11 | 1.36 | $1.31 | 50 |
| 2022-08-10 | 1.37 | $1.28 | 818 |
| 2022-08-09 | 1.39 | $1.38 | — |
| 2022-08-08 | 1.39 | $1.38 | — |
| 2022-08-05 | 1.38 | $1.38 | — |
| 2022-08-04 | 1.38 | $1.38 | — |
| 2022-08-03 | 1.38 | $1.38 | 377 |
| 2022-08-02 | 1.37 | $1.38 | — |
| 2022-08-01 | 1.37 | $1.38 | — |
| 2022-07-29 | 1.36 | $1.38 | 29 |
| 2022-07-28 | 1.35 | $1.29 | 1000 |
| 2022-07-27 | 1.36 | $1.38 | — |
| 2022-07-26 | 1.35 | $1.38 | — |
| 2022-07-25 | 1.34 | $1.38 | 952 |
| 2022-07-22 | 1.33 | $1.38 | — |
| 2022-07-21 | 1.31 | $1.38 | 20 |
| 2022-07-20 | 1.30 | $1.25 | 767 |
| 2022-07-19 | 1.30 | $1.24 | 1037 |
| 2022-07-18 | 1.31 | $1.17 | 2395 |
| 2022-07-15 | 1.34 | $1.40 | — |
| 2022-07-14 | 1.32 | $1.40 | — |
| 2022-07-13 | 1.30 | $1.40 | 41 |
| 2022-07-12 | 1.28 | $1.11 | 105 |
| 2022-07-11 | 1.31 | $1.17 | 357 |
| 2022-07-08 | 1.34 | $1.40 | 654 |
| 2022-07-07 | 1.32 | $1.40 | — |
| 2022-07-06 | 1.30 | $1.40 | 25 |
| 2022-07-05 | 1.27 | $1.17 | 714 |
| 2022-07-01 | 1.29 | $1.27 | 198 |
| 2022-06-30 | 1.29 | $1.29 | — |
| 2022-06-29 | 1.28 | $1.29 | 122 |
| 2022-06-28 | 1.27 | $1.29 | 180 |
| 2022-06-27 | 1.27 | $1.25 | — |
| 2022-06-24 | 1.27 | $1.25 | — |
| 2022-06-23 | 1.26 | $1.25 | — |
| 2022-06-22 | 1.26 | $1.25 | — |
| 2022-06-21 | 1.26 | $1.25 | 1329 |
| 2022-06-17 | 1.26 | $1.27 | 337 |
| 2022-06-16 | 1.25 | $1.17 | — |
| 2022-06-15 | 1.26 | $1.17 | — |
| 2022-06-14 | 1.28 | $1.17 | 665 |
| 2022-06-13 | 1.29 | $1.30 | — |
| 2022-06-10 | 1.28 | $1.30 | 303 |
| 2022-06-09 | 1.27 | $1.40 | 200 |
| 2022-06-08 | 1.24 | $1.30 | 357 |
| 2022-06-07 | 1.22 | $1.30 | — |
| 2022-06-06 | 1.19 | $1.30 | 1000 |
| 2022-06-03 | 1.16 | $1.21 | 780 |
| 2022-06-02 | 1.15 | $1.19 | — |
| 2022-06-01 | 1.14 | $1.19 | — |
| 2022-05-31 | 1.13 | $1.19 | — |
| 2022-05-27 | 1.11 | $1.19 | 542 |
| 2022-05-26 | 1.10 | $1.15 | 8600 |
| 2022-05-25 | 1.09 | $1.20 | 21 |
| 2022-05-24 | 1.06 | $1.20 | — |
| 2022-05-23 | 1.03 | $1.20 | 920 |
| 2022-05-20 | 1.00 | $1.14 | 1088 |
| 2022-05-19 | 0.98 | $1.17 | 32113 |
| 2022-05-18 | 0.94 | $0.90 | — |
| 2022-05-17 | 0.96 | $0.90 | — |
| 2022-05-16 | 0.98 | $0.90 | — |
| 2022-05-13 | 1.01 | $0.90 | 680 |
| 2022-05-12 | 1.04 | $0.90 | 416 |
| 2022-05-11 | 1.07 | $0.90 | — |
| 2022-05-10 | 1.11 | $0.90 | 500 |
| 2022-05-09 | 1.16 | $1.15 | — |
| 2022-05-06 | 1.16 | $1.15 | — |
| 2022-05-05 | 1.16 | $1.15 | — |
| 2022-05-04 | 1.16 | $1.15 | — |
| 2022-05-03 | 1.16 | $1.15 | — |
| 2022-05-02 | 1.17 | $1.15 | — |
| 2022-04-29 | 1.17 | $1.15 | — |
| 2022-04-28 | 1.17 | $1.15 | — |
| 2022-04-27 | 1.17 | $1.15 | — |
| 2022-04-26 | 1.18 | $1.15 | — |
| 2022-04-25 | 1.18 | $1.15 | 454 |
| 2022-04-22 | 1.19 | $1.15 | — |
| 2022-04-21 | 1.19 | $1.15 | 4425 |
| 2022-04-20 | 1.20 | $1.21 | — |
| 2022-04-19 | 1.19 | $1.21 | — |
| 2022-04-18 | 1.18 | $1.21 | — |
| 2022-04-14 | 1.17 | $1.21 | — |
| 2022-04-13 | 1.16 | $1.21 | — |
| 2022-04-12 | 1.15 | $1.21 | 840 |
| 2022-04-11 | 1.14 | $1.17 | — |
| 2022-04-08 | 1.13 | $1.17 | — |
| 2022-04-07 | 1.12 | $1.17 | — |
| 2022-04-06 | 1.11 | $1.17 | 300 |
| 2022-04-05 | 1.10 | $1.10 | — |
| 2022-04-04 | 1.10 | $1.10 | 1530 |
| 2022-04-01 | 1.10 | $1.18 | 130 |
| 2022-03-31 | 1.08 | $1.12 | — |
| 2022-03-30 | 1.07 | $1.12 | — |
| 2022-03-29 | 1.07 | $1.12 | — |
| 2022-03-28 | 1.06 | $1.12 | 1042 |
| 2022-03-25 | 1.05 | $1.10 | — |
| 2022-03-24 | 1.04 | $1.10 | 3561 |
| 2022-03-23 | 1.04 | $1.06 | 100 |
| 2022-03-22 | 1.04 | $1.03 | — |
| 2022-03-21 | 1.04 | $1.03 | — |
| 2022-03-18 | 1.05 | $1.03 | — |
| 2022-03-17 | 1.06 | $1.03 | — |
| 2022-03-16 | 1.07 | $1.03 | 1000 |
| 2022-03-15 | 1.09 | $1.05 | 5500 |
| 2022-03-14 | 1.10 | $1.00 | 100 |
| 2022-03-11 | 1.12 | $1.12 | — |
| 2022-03-10 | 1.12 | $1.12 | 4367 |
| 2022-03-09 | 1.13 | $1.13 | 1000 |
| 2022-03-08 | 1.13 | $1.02 | 9897 |
| 2022-03-07 | 1.16 | $1.10 | 42300 |
| 2022-03-04 | 1.17 | $1.13 | 1500 |
| 2022-03-03 | 1.18 | $1.17 | 200 |
| 2022-03-02 | 1.18 | $1.18 | 160 |
| 2022-03-01 | 1.18 | $1.12 | — |
| 2022-02-28 | 1.20 | $1.12 | 600 |
| 2022-02-25 | 1.21 | $1.21 | — |
| 2022-02-24 | 1.21 | $1.21 | — |
| 2022-02-23 | 1.21 | $1.21 | — |
| 2022-02-22 | 1.21 | $1.21 | — |
| 2022-02-18 | 1.21 | $1.21 | 250 |
| 2022-02-17 | 1.21 | $1.20 | — |
| 2022-02-16 | 1.21 | $1.20 | — |
| 2022-02-15 | 1.21 | $1.20 | 5756 |
| 2022-02-14 | 1.21 | $1.21 | — |
| 2022-02-11 | 1.21 | $1.21 | — |
| 2022-02-10 | 1.21 | $1.21 | 171 |
| 2022-02-09 | 1.20 | $1.23 | 2000 |
| 2022-02-08 | 1.20 | $1.22 | 2000 |
| 2022-02-07 | 1.19 | $1.20 | 8743 |
| 2022-02-04 | 1.19 | $1.20 | 10000 |
| 2022-02-03 | 1.18 | $1.21 | 930 |
| 2022-02-02 | 1.18 | $1.20 | — |
| 2022-02-01 | 1.17 | $1.20 | — |
| 2022-01-31 | 1.17 | $1.20 | 100 |
| 2022-01-28 | 1.16 | $1.15 | — |
| 2022-01-27 | 1.16 | $1.15 | — |
| 2022-01-26 | 1.17 | $1.15 | 3400 |
| 2022-01-25 | 1.17 | $1.18 | 2500 |
| 2022-01-24 | 1.17 | $1.19 | 7510 |
| 2022-01-21 | 1.16 | $1.21 | 4100 |
| 2022-01-20 | 1.15 | $1.22 | 1215 |
| 2022-01-19 | 1.14 | $1.19 | 11100 |
| 2022-01-18 | 1.13 | $1.13 | — |
| 2022-01-14 | 1.13 | $1.13 | 18000 |
| 2022-01-13 | 1.13 | $1.13 | 5000 |
| 2022-01-12 | 1.14 | $1.18 | — |
| 2022-01-11 | 1.13 | $1.18 | 430 |
| 2022-01-10 | 1.12 | $1.16 | 10422 |
| 2022-01-07 | 1.12 | $1.20 | — |
| 2022-01-06 | 1.10 | $1.19 | 141125 |
| 2022-01-05 | 1.09 | $1.18 | 5607 |
| 2022-01-04 | 1.07 | $1.09 | 8550 |
| 2022-01-03 | 1.08 | $1.09 | — |
| 2021-12-31 | 1.08 | $1.09 | 13050 |
| 2021-12-30 | 1.09 | $1.02 | 3112 |
| 2021-12-29 | 1.11 | $1.10 | 7919 |
| 2021-12-28 | 1.11 | $1.02 | 43539 |
| 2021-12-27 | 1.14 | $1.11 | 19101 |
| 2021-12-23 | 1.15 | $1.12 | 1522 |
| 2021-12-22 | 1.16 | $1.14 | 100 |
| 2021-12-21 | 1.17 | $1.19 | 43956 |
| 2021-12-20 | 1.17 | $1.16 | 111 |
| 2021-12-17 | 1.18 | $1.15 | 2500 |
| 2021-12-16 | 1.19 | $1.18 | 7000 |
| 2021-12-15 | 1.20 | $1.17 | 200 |
| 2021-12-14 | 1.20 | $1.20 | 181 |
| 2021-12-13 | 1.21 | $1.20 | 1800 |
| 2021-12-10 | 1.21 | $1.20 | 3800 |
| 2021-12-09 | 1.22 | $1.21 | 1009 |
| 2021-12-08 | 1.23 | $1.21 | 26340 |
| 2021-12-07 | 1.23 | $1.20 | 5428 |
| 2021-12-06 | 1.24 | $1.22 | 18654 |
| 2021-12-03 | 1.25 | $1.26 | 3600 |
| 2021-12-02 | 1.25 | $1.23 | 10426 |
| 2021-12-01 | 1.26 | $1.24 | 2540 |
| 2021-11-30 | 1.26 | $1.23 | 264 |
| 2021-11-29 | 1.27 | $1.25 | 2860 |
| 2021-11-26 | 1.28 | $1.27 | — |
| 2021-11-24 | 1.28 | $1.27 | — |
| 2021-11-23 | 1.28 | $1.27 | 100 |
| 2021-11-22 | 1.29 | $1.27 | 1300 |
| 2021-11-19 | 1.29 | $1.28 | — |
| 2021-11-18 | 1.29 | $1.28 | 75 |
| 2021-11-17 | 1.30 | $1.28 | — |
| 2021-11-16 | 1.30 | $1.28 | 2617 |
| 2021-11-15 | 1.31 | $1.30 | 50 |
| 2021-11-12 | 1.31 | $1.30 | 300 |
| 2021-11-11 | 1.31 | $1.28 | 10 |
| 2021-11-10 | 1.32 | $1.30 | 5740 |
| 2021-11-09 | 1.32 | $1.30 | 4260 |
| 2021-11-08 | 1.32 | $1.30 | 6100 |
| 2021-11-05 | 1.33 | $1.30 | 3203 |
| 2021-11-04 | 1.33 | $1.34 | — |
| 2021-11-03 | 1.33 | $1.34 | 1000 |
| 2021-11-02 | 1.33 | $1.29 | 300 |
| 2021-11-01 | 1.34 | $1.34 | — |
| 2021-10-29 | 1.33 | $1.34 | 3210 |
| 2021-10-28 | 1.33 | $1.35 | 150 |
| 2021-10-27 | 1.32 | $1.34 | 3246 |
| 2021-10-26 | 1.32 | $1.38 | 9000 |
| 2021-10-25 | 1.31 | $1.34 | 1600 |
| 2021-10-22 | 1.30 | $1.38 | 25961 |
| 2021-10-21 | 1.28 | $1.30 | — |
| 2021-10-20 | 1.28 | $1.30 | 513 |
| 2021-10-19 | 1.27 | $1.28 | 841 |
| 2021-10-18 | 1.27 | $1.28 | 50 |
| 2021-10-15 | 1.27 | $1.26 | — |
| 2021-10-14 | 1.28 | $1.26 | 1750 |
| 2021-10-13 | 1.28 | $1.30 | — |
| 2021-10-12 | 1.28 | $1.30 | 510 |
| 2021-10-11 | 1.28 | $1.32 | 200 |
| 2021-10-08 | 1.27 | $1.27 | 200 |
| 2021-10-07 | 1.27 | $1.26 | 1013 |
| 2021-10-06 | 1.28 | $1.30 | 2215 |
| 2021-10-05 | 1.28 | $1.26 | 1212 |
| 2021-10-04 | 1.28 | $1.26 | — |
| 2021-10-01 | 1.29 | $1.26 | 500 |
| 2021-09-30 | 1.30 | $1.32 | 400 |
| 2021-09-29 | 1.30 | $1.35 | 9890 |
| 2021-09-28 | 1.29 | $1.26 | 7292 |
| 2021-09-27 | 1.29 | $1.29 | 13425 |
| 2021-09-24 | 1.30 | $1.25 | 170 |
| 2021-09-23 | 1.31 | $1.25 | 205 |
| 2021-09-22 | 1.32 | $1.32 | 617 |
| 2021-09-21 | 1.32 | $1.35 | 1330 |
| 2021-09-20 | 1.31 | $1.30 | 600 |
| 2021-09-17 | 1.32 | $1.30 | 4900 |
| 2021-09-16 | 1.32 | $1.31 | 155 |
| 2021-09-15 | 1.33 | $1.31 | 147 |
| 2021-09-14 | 1.33 | $1.31 | 1015 |
| 2021-09-13 | 1.34 | $1.27 | 656 |
| 2021-09-10 | 1.35 | $1.32 | 11867 |
| 2021-09-09 | 1.36 | $1.40 | 10 |
| 2021-09-08 | 1.35 | $1.37 | 3900 |
| 2021-09-07 | 1.34 | $1.38 | 285 |
| 2021-09-03 | 1.33 | $1.37 | 800 |
| 2021-09-02 | 1.33 | $1.34 | 2050 |
| 2021-09-01 | 1.32 | $1.33 | 296120 |
| 2021-08-31 | 1.32 | $1.36 | 143 |
| 2021-08-30 | 1.32 | $1.36 | 1010 |
| 2021-08-27 | 1.31 | $1.27 | 1000 |
| 2021-08-26 | 1.32 | $1.31 | 200 |
| 2021-08-25 | 1.32 | $1.31 | 141 |
| 2021-08-24 | 1.32 | $1.31 | 959 |
| 2021-08-23 | 1.33 | $1.30 | 3500 |
| 2021-08-20 | 1.33 | $1.35 | 140 |
| 2021-08-19 | 1.33 | $1.33 | 8500 |
| 2021-08-18 | 1.33 | $1.32 | 65 |
| 2021-08-17 | 1.33 | $1.32 | 1100 |
| 2021-08-16 | 1.34 | $1.30 | 8017 |
| 2021-08-13 | 1.35 | $1.32 | — |
| 2021-08-12 | 1.35 | $1.32 | — |
| 2021-08-11 | 1.36 | $1.32 | 1775 |
| 2021-08-10 | 1.37 | $1.39 | 400 |
| 2021-08-09 | 1.36 | $1.42 | 5430 |
| 2021-08-06 | 1.35 | $1.41 | 1000 |
| 2021-08-05 | 1.34 | $1.36 | 3450 |
| 2021-08-04 | 1.33 | $1.40 | 6055 |
| 2021-08-03 | 1.32 | $1.33 | — |
| 2021-08-02 | 1.32 | $1.33 | 4320 |
| 2021-07-30 | 1.32 | $1.34 | — |
| 2021-07-29 | 1.31 | $1.34 | 1000 |
| 2021-07-28 | 1.31 | $1.30 | — |
| 2021-07-27 | 1.32 | $1.30 | 1392 |
| 2021-07-26 | 1.32 | $1.30 | 150 |
| 2021-07-23 | 1.33 | $1.30 | 219 |
| 2021-07-22 | 1.34 | $1.35 | 260 |
| 2021-07-21 | 1.34 | $1.30 | 600 |
| 2021-07-20 | 1.35 | $1.31 | — |
| 2021-07-19 | 1.36 | $1.31 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.09
2026-07-14
Close Price
$1.10
Vol: 29
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
1.23
Maximum
1.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.09 | $1.10 | 29 |
| 2026-07-13 | 1.09 | $1.10 | 29 |
| 2026-07-10 | 1.09 | $1.10 | 29 |
| 2026-07-09 | 1.08 | $1.10 | 29 |
| 2026-07-08 | 1.08 | $1.10 | — |
| 2026-07-07 | 1.08 | $1.10 | — |
| 2026-07-06 | 1.08 | $1.10 | 29 |
| 2026-07-02 | 1.07 | $1.10 | 29 |
| 2026-07-01 | 1.07 | $1.10 | 29 |
| 2026-06-30 | 1.07 | $1.10 | 29 |
| 2026-06-29 | 1.06 | $1.10 | 29 |
| 2026-06-26 | 1.06 | $1.10 | 29 |
| 2026-06-25 | 1.06 | $1.10 | 29 |
| 2026-06-24 | 1.05 | $1.10 | 29 |
| 2026-06-23 | 1.05 | $1.10 | 29 |
| 2026-06-22 | 1.05 | $1.10 | 29 |
| 2026-06-18 | 1.05 | $1.10 | 29 |
| 2026-06-17 | 1.05 | $1.10 | 29 |
| 2026-06-16 | 1.05 | $1.10 | 29 |
| 2026-06-15 | 1.06 | $1.10 | 29 |
| 2026-06-12 | 1.07 | $1.10 | 29 |
| 2026-06-11 | 1.08 | $1.10 | 29 |
| 2026-06-10 | 1.09 | $1.10 | 29 |
| 2026-06-09 | 1.11 | $1.10 | 400 |
| 2026-06-08 | 1.13 | $1.10 | — |
| 2026-06-05 | 1.16 | $1.10 | 2120 |
| 2026-06-04 | 1.20 | $1.15 | 29 |
| 2026-06-03 | 1.24 | $1.15 | 117 |
| 2026-06-02 | 1.28 | $1.28 | 29 |
| 2026-06-01 | 1.29 | $1.28 | 29 |
| 2026-05-29 | 1.30 | $1.28 | 29 |
| 2026-05-28 | 1.32 | $1.28 | 29 |
| 2026-05-27 | 1.33 | $1.28 | 29 |
| 2026-05-26 | 1.36 | $1.28 | — |
| 2026-05-22 | 1.39 | $1.29 | 250 |
| 2026-05-21 | 1.42 | $1.40 | 29 |
| 2026-05-20 | 1.43 | $1.40 | 29 |
| 2026-05-19 | 1.43 | $1.40 | 29 |
| 2026-05-18 | 1.44 | $1.40 | 29 |
| 2026-05-15 | 1.45 | $1.40 | — |
| 2026-05-14 | 1.46 | $1.40 | 540 |
| 2026-05-13 | 1.47 | $1.45 | 29 |
| 2026-05-12 | 1.47 | $1.45 | 29 |
| 2026-05-11 | 1.47 | $1.45 | 29 |
| 2026-05-08 | 1.47 | $1.45 | 29 |
| 2026-05-07 | 1.46 | $1.45 | — |
| 2026-05-06 | 1.45 | $1.45 | 29 |
| 2026-05-05 | 1.44 | $1.45 | 29 |
| 2026-05-04 | 1.43 | $1.45 | 29 |
| 2026-05-01 | 1.42 | $1.45 | 29 |
| 2026-04-30 | 1.40 | $1.45 | 29 |
| 2026-04-29 | 1.37 | $1.45 | 29 |
| 2026-04-28 | 1.34 | $1.45 | 29 |
| 2026-04-27 | 1.30 | $1.45 | 29 |
| 2026-04-24 | 1.26 | $1.45 | 100 |
| 2026-04-23 | 1.21 | $1.20 | 29 |
| 2026-04-22 | 1.22 | $1.20 | 29 |
| 2026-04-21 | 1.24 | $1.20 | 29 |
| 2026-04-20 | 1.26 | $1.20 | — |
| 2026-04-17 | 1.29 | $1.20 | 29 |
| 2026-04-16 | 1.33 | $1.20 | 1000 |
| 2026-04-15 | 1.37 | $1.37 | 29 |
| 2026-04-14 | 1.37 | $1.37 | 29 |
| 2026-04-13 | 1.37 | $1.37 | 29 |
| 2026-04-10 | 1.37 | $1.37 | 29 |
| 2026-04-09 | 1.37 | $1.37 | 29 |
| 2026-04-08 | 1.37 | $1.37 | 29 |
| 2026-04-07 | 1.36 | $1.37 | 29 |
| 2026-04-06 | 1.36 | $1.37 | 29 |
| 2026-04-02 | 1.36 | $1.37 | 29 |
| 2026-04-01 | 1.35 | $1.37 | 1400 |
| 2026-03-31 | 1.35 | $1.35 | 29 |
| 2026-03-30 | 1.35 | $1.35 | 29 |
| 2026-03-27 | 1.35 | $1.35 | 29 |
| 2026-03-26 | 1.35 | $1.35 | 29 |
| 2026-03-25 | 1.35 | $1.35 | 29 |
| 2026-03-24 | 1.35 | $1.35 | 29 |
| 2026-03-23 | 1.36 | $1.35 | 450 |
| 2026-03-20 | 1.36 | $1.36 | 29 |
| 2026-03-19 | 1.36 | $1.36 | 29 |
| 2026-03-18 | 1.36 | $1.36 | 29 |
| 2026-03-17 | 1.36 | $1.36 | 29 |
| 2026-03-16 | 1.36 | $1.36 | — |
| 2026-03-13 | 1.36 | $1.36 | 29 |
| 2026-03-12 | 1.36 | $1.36 | 29 |
| 2026-03-11 | 1.36 | $1.36 | 29 |
| 2026-03-10 | 1.36 | $1.36 | 29 |
| 2026-03-09 | 1.36 | $1.36 | 29 |
| 2026-03-06 | 1.36 | $1.36 | 29 |
| 2026-03-05 | 1.36 | $1.36 | 29 |
| 2026-03-04 | 1.36 | $1.36 | 29 |
| 2026-03-03 | 1.36 | $1.36 | 29 |
| 2026-03-02 | 1.36 | $1.36 | 29 |
| 2026-02-27 | 1.36 | $1.36 | 29 |
| 2026-02-26 | 1.36 | $1.36 | 29 |
| 2026-02-25 | 1.36 | $1.36 | 29 |
| 2026-02-24 | 1.37 | $1.36 | 29 |
| 2026-02-23 | 1.37 | $1.36 | 29 |
| 2026-02-20 | 1.37 | $1.36 | — |
| 2026-02-19 | 1.37 | $1.36 | — |
| 2026-02-18 | 1.37 | $1.36 | — |
| 2026-02-17 | 1.37 | $1.36 | — |
| 2026-02-13 | 1.37 | $1.36 | — |
| 2026-02-12 | 1.37 | $1.36 | — |
| 2026-02-11 | 1.37 | $1.36 | — |
| 2026-02-10 | 1.37 | $1.36 | — |
| 2026-02-09 | 1.37 | $1.36 | — |
| 2026-02-06 | 1.37 | $1.36 | — |
| 2026-02-05 | 1.38 | $1.36 | 29 |
| 2026-02-04 | 1.38 | $1.36 | 29 |
| 2026-02-03 | 1.38 | $1.36 | 29 |
| 2026-02-02 | 1.38 | $1.36 | — |
| 2026-01-30 | 1.38 | $1.36 | — |
| 2026-01-29 | 1.38 | $1.36 | 29 |
| 2026-01-28 | 1.38 | $1.36 | 29 |
| 2026-01-27 | 1.37 | $1.36 | 1000 |
| 2026-01-26 | 1.37 | $1.36 | 500 |
| 2026-01-23 | 1.37 | $1.36 | 29 |
| 2026-01-22 | 1.37 | $1.36 | 29 |
| 2026-01-21 | 1.36 | $1.36 | 29 |
| 2026-01-20 | 1.35 | $1.36 | 29 |
| 2026-01-16 | 1.35 | $1.36 | 29 |
| 2026-01-15 | 1.33 | $1.36 | 29 |
| 2026-01-14 | 1.32 | $1.36 | 265 |
| 2026-01-13 | 1.30 | $1.31 | 29 |
| 2026-01-12 | 1.30 | $1.31 | 29 |
| 2026-01-09 | 1.30 | $1.31 | 29 |
| 2026-01-08 | 1.29 | $1.31 | 29 |
| 2026-01-07 | 1.28 | $1.31 | 29 |
| 2026-01-06 | 1.27 | $1.31 | — |
| 2026-01-05 | 1.26 | $1.31 | 29 |
| 2026-01-02 | 1.25 | $1.31 | 29 |
| 2025-12-31 | 1.24 | $1.31 | 29 |
| 2025-12-30 | 1.22 | $1.31 | 29 |
| 2025-12-29 | 1.20 | $1.31 | 1670 |
| 2025-12-26 | 1.18 | $1.23 | 29 |
| 2025-12-24 | 1.17 | $1.23 | — |
| 2025-12-23 | 1.17 | $1.23 | 29 |
| 2025-12-22 | 1.17 | $1.23 | 29 |
| 2025-12-19 | 1.17 | $1.23 | 29 |
| 2025-12-18 | 1.18 | $1.23 | 29 |
| 2025-12-17 | 1.18 | $1.23 | 29 |
| 2025-12-16 | 1.19 | $1.23 | 29 |
| 2025-12-15 | 1.20 | $1.23 | — |
| 2025-12-12 | 1.21 | $1.23 | — |
| 2025-12-11 | 1.23 | $1.23 | — |
| 2025-12-10 | 1.26 | $1.23 | 15 |
| 2025-12-09 | 1.29 | $1.23 | 15 |
| 2025-12-08 | 1.33 | $1.23 | 100 |
| 2025-12-05 | 1.38 | $1.38 | 15 |
| 2025-12-04 | 1.39 | $1.38 | 15 |
| 2025-12-03 | 1.41 | $1.38 | 15 |
| 2025-12-02 | 1.43 | $1.38 | 15 |
| 2025-12-01 | 1.46 | $1.38 | 15 |
| 2025-11-28 | 1.50 | $1.38 | 15 |
| 2025-11-26 | 1.54 | $1.38 | 15 |
| 2025-11-25 | 1.59 | $1.38 | — |
| 2025-11-24 | 1.65 | $1.38 | 15 |
| 2025-11-21 | 1.73 | $1.38 | 188 |
| 2025-11-20 | 1.82 | $1.75 | 15 |
| 2025-11-19 | 1.81 | $1.75 | 15 |
| 2025-11-18 | 1.79 | $1.75 | 15 |
| 2025-11-17 | 1.77 | $1.75 | 15 |
| 2025-11-14 | 1.74 | $1.75 | 15 |
| 2025-11-13 | 1.70 | $1.75 | 15 |
| 2025-11-12 | 1.66 | $1.75 | 15 |
| 2025-11-11 | 1.60 | $1.75 | 15 |
| 2025-11-10 | 1.53 | $1.75 | 15 |
| 2025-11-07 | 1.43 | $1.75 | 15 |
| 2025-11-06 | 1.32 | $1.75 | 15 |
| 2025-11-05 | 1.19 | $1.75 | 135 |
| 2025-11-04 | 1.02 | $0.98 | 15 |
| 2025-11-03 | 1.07 | $0.98 | 15 |
| 2025-10-31 | 1.12 | $0.98 | 15 |
| 2025-10-30 | 1.19 | $0.98 | 15 |
| 2025-10-29 | 1.27 | $0.98 | 15 |
| 2025-10-28 | 1.38 | $0.98 | — |
| 2025-10-27 | 1.50 | $0.98 | 400 |
| 2025-10-24 | 1.65 | $1.60 | — |
| 2025-10-23 | 1.64 | $1.60 | — |
| 2025-10-22 | 1.63 | $1.60 | — |
| 2025-10-21 | 1.60 | $1.60 | — |
| 2025-10-20 | 1.57 | $1.60 | — |
| 2025-10-17 | 1.54 | $1.60 | — |
| 2025-10-16 | 1.49 | $1.60 | 1000 |
| 2025-10-15 | 1.43 | $1.50 | 145 |
| 2025-10-14 | 1.39 | $1.34 | 1400 |
| 2025-10-13 | 1.39 | $1.50 | — |
| 2025-10-10 | 1.33 | $1.50 | — |
| 2025-10-09 | 1.27 | $1.50 | 2000 |
| 2025-10-08 | 1.19 | $1.19 | — |
| 2025-10-07 | 1.19 | $1.19 | — |
| 2025-10-06 | 1.19 | $1.19 | — |
| 2025-10-03 | 1.18 | $1.19 | — |
| 2025-10-02 | 1.18 | $1.19 | — |
| 2025-10-01 | 1.18 | $1.19 | — |
| 2025-09-30 | 1.19 | $1.19 | 15 |
| 2025-09-29 | 1.19 | $1.19 | — |
| 2025-09-26 | 1.19 | $1.19 | — |
| 2025-09-25 | 1.19 | $1.19 | — |
| 2025-09-24 | 1.19 | $1.19 | — |
| 2025-09-23 | 1.19 | $1.19 | 1500 |
| 2025-09-22 | 1.20 | $1.21 | — |
| 2025-09-19 | 1.20 | $1.21 | — |
| 2025-09-18 | 1.20 | $1.21 | — |
| 2025-09-17 | 1.20 | $1.21 | — |
| 2025-09-16 | 1.20 | $1.21 | — |
| 2025-09-15 | 1.20 | $1.21 | — |
| 2025-09-12 | 1.20 | $1.21 | — |
| 2025-09-11 | 1.20 | $1.21 | — |
| 2025-09-10 | 1.20 | $1.21 | — |
| 2025-09-09 | 1.20 | $1.21 | — |
| 2025-09-08 | 1.21 | $1.21 | — |
| 2025-09-05 | 1.21 | $1.21 | — |
| 2025-09-04 | 1.22 | $1.21 | — |
| 2025-09-03 | 1.23 | $1.21 | — |
| 2025-09-02 | 1.24 | $1.21 | — |
| 2025-08-29 | 1.26 | $1.21 | — |
| 2025-08-28 | 1.28 | $1.21 | — |
| 2025-08-27 | 1.30 | $1.21 | — |
| 2025-08-26 | 1.33 | $1.21 | — |
| 2025-08-25 | 1.36 | $1.21 | 658 |
| 2025-08-22 | 1.40 | $1.40 | — |
| 2025-08-21 | 1.40 | $1.40 | — |
| 2025-08-20 | 1.38 | $1.40 | — |
| 2025-08-19 | 1.37 | $1.40 | — |
| 2025-08-18 | 1.35 | $1.40 | — |
| 2025-08-15 | 1.33 | $1.40 | — |
| 2025-08-14 | 1.30 | $1.40 | — |
| 2025-08-13 | 1.26 | $1.40 | — |
| 2025-08-12 | 1.22 | $1.40 | — |
| 2025-08-11 | 1.17 | $1.40 | — |
| 2025-08-08 | 1.11 | $1.40 | 785 |
| 2025-08-07 | 1.04 | $0.96 | — |
| 2025-08-06 | 1.09 | $0.96 | — |
| 2025-08-05 | 1.16 | $0.96 | 715 |
| 2025-08-04 | 1.25 | $1.26 | — |
| 2025-08-01 | 1.26 | $1.26 | — |
| 2025-07-31 | 1.27 | $1.26 | — |
| 2025-07-30 | 1.28 | $1.26 | — |
| 2025-07-29 | 1.31 | $1.26 | — |
| 2025-07-28 | 1.33 | $1.26 | — |
| 2025-07-25 | 1.36 | $1.26 | — |
| 2025-07-24 | 1.40 | $1.26 | 102 |
| 2025-07-23 | 1.45 | $1.37 | 100 |
| 2025-07-22 | 1.47 | $1.48 | — |
| 2025-07-21 | 1.47 | $1.48 | — |
| 2025-07-18 | 1.46 | $1.48 | — |
| 2025-07-17 | 1.45 | $1.48 | — |
| 2025-07-16 | 1.44 | $1.48 | 3000 |
| 2025-07-15 | 1.43 | $1.43 | — |
| 2025-07-14 | 1.43 | $1.43 | 497 |
| 2025-07-11 | 1.43 | $1.42 | — |
| 2025-07-10 | 1.43 | $1.43 | 400 |
| 2025-07-09 | 1.43 | $1.44 | — |
| 2025-07-08 | 1.43 | $1.44 | — |
| 2025-07-07 | 1.43 | $1.44 | — |
| 2025-07-03 | 1.43 | $1.44 | — |
| 2025-07-02 | 1.43 | $1.44 | — |
| 2025-07-01 | 1.43 | $1.44 | — |
| 2025-06-30 | 1.43 | $1.44 | 100 |
| 2025-06-27 | 1.43 | $1.40 | — |
| 2025-06-26 | 1.45 | $1.40 | 544 |
| 2025-06-25 | 1.47 | $1.45 | 320 |
| 2025-06-24 | 1.47 | $1.48 | — |
| 2025-06-23 | 1.47 | $1.48 | — |
| 2025-06-20 | 1.47 | $1.48 | — |
| 2025-06-18 | 1.47 | $1.48 | — |
| 2025-06-17 | 1.46 | $1.48 | 200 |
| 2025-06-16 | 1.46 | $1.49 | — |
| 2025-06-13 | 1.46 | $1.49 | — |
| 2025-06-12 | 1.45 | $1.49 | — |
| 2025-06-11 | 1.45 | $1.49 | — |
| 2025-06-10 | 1.44 | $1.49 | — |
| 2025-06-09 | 1.43 | $1.49 | — |
| 2025-06-06 | 1.42 | $1.49 | 2000 |
| 2025-06-05 | 1.41 | $1.45 | — |
| 2025-06-04 | 1.42 | $1.45 | — |
| 2025-06-03 | 1.42 | $1.45 | — |
| 2025-06-02 | 1.43 | $1.45 | — |
| 2025-05-30 | 1.44 | $1.45 | 6522 |
| 2025-05-29 | 1.45 | $1.51 | — |
| 2025-05-28 | 1.45 | $1.51 | — |
| 2025-05-27 | 1.45 | $1.51 | — |
| 2025-05-23 | 1.45 | $1.51 | — |
| 2025-05-22 | 1.45 | $1.51 | — |
| 2025-05-21 | 1.45 | $1.51 | — |
| 2025-05-20 | 1.46 | $1.51 | 7500 |
| 2025-05-19 | 1.47 | $1.42 | — |
| 2025-05-16 | 1.51 | $1.42 | — |
| 2025-05-15 | 1.56 | $1.42 | — |
| 2025-05-14 | 1.63 | $1.42 | — |
| 2025-05-13 | 1.71 | $1.42 | 1000 |
| 2025-05-12 | 1.80 | $1.85 | — |
| 2025-05-09 | 1.79 | $1.85 | — |
| 2025-05-08 | 1.77 | $1.85 | — |
| 2025-05-07 | 1.74 | $1.85 | — |
| 2025-05-06 | 1.71 | $1.85 | — |
| 2025-05-05 | 1.67 | $1.85 | — |
| 2025-05-02 | 1.63 | $1.85 | — |
| 2025-05-01 | 1.58 | $1.85 | — |
| 2025-04-30 | 1.52 | $1.85 | — |
| 2025-04-29 | 1.44 | $0.25 | 1000 |
| 2025-04-28 | 1.86 | $1.85 | — |
| 2025-04-25 | 1.86 | $1.85 | — |
| 2025-04-24 | 1.86 | $1.85 | — |
| 2025-04-23 | 1.87 | $1.85 | — |
| 2025-04-22 | 1.87 | $1.85 | — |
| 2025-04-21 | 1.87 | $1.85 | — |
| 2025-04-17 | 1.88 | $1.85 | — |
| 2025-04-16 | 1.88 | $1.85 | — |
| 2025-04-15 | 1.88 | $1.85 | — |
| 2025-04-14 | 1.89 | $1.85 | — |
| 2025-04-11 | 1.89 | $1.85 | — |
| 2025-04-10 | 1.89 | $1.85 | — |
| 2025-04-09 | 1.90 | $1.85 | — |
| 2025-04-08 | 1.90 | $1.85 | — |
| 2025-04-07 | 1.90 | $1.85 | — |
| 2025-04-04 | 1.91 | $1.85 | — |
| 2025-04-03 | 1.91 | $1.85 | — |
| 2025-04-02 | 1.90 | $1.85 | — |
| 2025-04-01 | 1.90 | $1.85 | — |
| 2025-03-31 | 1.90 | $1.85 | — |
| 2025-03-28 | 1.89 | $1.85 | — |
| 2025-03-27 | 1.88 | $1.85 | — |
| 2025-03-26 | 1.86 | $1.85 | — |
| 2025-03-25 | 1.84 | $1.85 | — |
| 2025-03-24 | 1.81 | $1.85 | — |
| 2025-03-21 | 1.78 | $1.85 | — |
| 2025-03-20 | 1.73 | $1.85 | — |
| 2025-03-19 | 1.67 | $1.85 | 400 |
| 2025-03-18 | 1.60 | $1.58 | — |
| 2025-03-17 | 1.60 | $1.58 | — |
| 2025-03-14 | 1.60 | $1.58 | 100 |
| 2025-03-13 | 1.60 | $1.57 | 800 |
| 2025-03-12 | 1.60 | $1.60 | — |
| 2025-03-11 | 1.59 | $1.60 | — |
| 2025-03-10 | 1.58 | $1.60 | 345 |
| 2025-03-07 | 1.56 | $1.69 | 200 |
| 2025-03-06 | 1.51 | $1.59 | — |
| 2025-03-05 | 1.48 | $1.59 | 501 |
| 2025-03-04 | 1.45 | $1.47 | 1520 |
| 2025-03-03 | 1.44 | $1.46 | — |
| 2025-02-28 | 1.44 | $1.46 | — |
| 2025-02-27 | 1.43 | $1.46 | 740 |
| 2025-02-26 | 1.43 | $1.45 | 3320 |
| 2025-02-25 | 1.42 | $1.40 | — |
| 2025-02-24 | 1.43 | $1.40 | — |
| 2025-02-21 | 1.45 | $1.40 | — |
| 2025-02-20 | 1.47 | $1.40 | — |
| 2025-02-19 | 1.49 | $1.41 | 1218 |
| 2025-02-18 | 1.51 | $1.55 | 1018 |
| 2025-02-14 | 1.50 | $1.48 | — |
| 2025-02-13 | 1.50 | $1.48 | 2150 |
| 2025-02-12 | 1.50 | $1.59 | — |
| 2025-02-11 | 1.47 | $1.59 | 444 |
| 2025-02-10 | 1.43 | $1.33 | — |
| 2025-02-07 | 1.46 | $1.33 | — |
| 2025-02-06 | 1.51 | $1.33 | 2000 |
| 2025-02-05 | 1.56 | $1.59 | — |
| 2025-02-04 | 1.53 | $1.59 | 200 |
| 2025-02-03 | 1.51 | $1.59 | 1300 |
| 2025-01-31 | 1.47 | $1.50 | 19200 |
| 2025-01-30 | 1.46 | $1.50 | — |
| 2025-01-29 | 1.44 | $1.50 | 100 |
| 2025-01-28 | 1.42 | $1.40 | — |
| 2025-01-27 | 1.43 | $1.40 | — |
| 2025-01-24 | 1.43 | $1.40 | — |
| 2025-01-23 | 1.44 | $1.40 | 20000 |
| 2025-01-22 | 1.45 | $1.60 | 161 |
| 2025-01-21 | 1.40 | $1.40 | 100 |
| 2025-01-17 | 1.40 | $1.39 | 52600 |
| 2025-01-16 | 1.41 | $1.37 | — |
| 2025-01-15 | 1.42 | $1.37 | — |
| 2025-01-14 | 1.43 | $1.37 | — |
| 2025-01-13 | 1.45 | $1.37 | — |
| 2025-01-10 | 1.46 | $1.37 | 10 |
| 2025-01-08 | 1.49 | $1.45 | — |
| 2025-01-07 | 1.48 | $1.45 | — |
| 2025-01-06 | 1.48 | $1.45 | 1000 |
| 2025-01-03 | 1.48 | $1.60 | 398 |
| 2025-01-02 | 1.43 | $1.40 | — |
| 2024-12-31 | 1.43 | $1.40 | — |
| 2024-12-30 | 1.43 | $1.40 | — |
| 2024-12-27 | 1.43 | $1.40 | 4000 |
| 2024-12-26 | 1.42 | $1.40 | 3200 |
| 2024-12-24 | 1.42 | $1.48 | — |
| 2024-12-23 | 1.39 | $1.48 | 4870 |
| 2024-12-20 | 1.35 | $1.40 | — |
| 2024-12-19 | 1.33 | $1.40 | 1340 |
| 2024-12-18 | 1.30 | $1.36 | 10 |
| 2024-12-17 | 1.27 | $1.35 | — |
| 2024-12-16 | 1.25 | $1.35 | 14 |
| 2024-12-13 | 1.22 | $1.25 | — |
| 2024-12-12 | 1.22 | $1.25 | 1205 |
| 2024-12-11 | 1.21 | $1.23 | — |
| 2024-12-10 | 1.22 | $1.23 | — |
| 2024-12-09 | 1.22 | $1.23 | — |
| 2024-12-06 | 1.23 | $1.23 | — |
| 2024-12-05 | 1.23 | $1.23 | — |
| 2024-12-04 | 1.24 | $1.23 | — |
| 2024-12-03 | 1.25 | $1.23 | — |
| 2024-12-02 | 1.26 | $1.23 | — |
| 2024-11-29 | 1.28 | $1.23 | 600 |
| 2024-11-27 | 1.30 | $1.30 | — |
| 2024-11-26 | 1.30 | $1.30 | — |
| 2024-11-25 | 1.30 | $1.30 | — |
| 2024-11-22 | 1.30 | $1.30 | 1750 |
| 2024-11-21 | 1.30 | $1.30 | — |
| 2024-11-20 | 1.30 | $1.30 | — |
| 2024-11-19 | 1.31 | $1.30 | — |
| 2024-11-18 | 1.31 | $1.30 | — |
| 2024-11-15 | 1.31 | $1.30 | 450 |
| 2024-11-14 | 1.32 | $1.30 | 42 |
| 2024-11-13 | 1.32 | $1.33 | 710 |
| 2024-11-12 | 1.32 | $1.33 | — |
| 2024-11-11 | 1.32 | $1.33 | 1000 |
| 2024-11-08 | 1.31 | $1.23 | — |
| 2024-11-07 | 1.34 | $1.23 | 20060 |
| 2024-11-06 | 1.37 | $1.31 | 421618 |
| 2024-11-05 | 1.38 | $1.37 | — |
| 2024-11-04 | 1.38 | $1.37 | — |
| 2024-11-01 | 1.37 | $1.37 | — |
| 2024-10-31 | 1.36 | $1.37 | — |
| 2024-10-30 | 1.34 | $1.37 | 30 |
| 2024-10-29 | 1.33 | $1.30 | — |
| 2024-10-28 | 1.33 | $1.30 | — |
| 2024-10-25 | 1.33 | $1.30 | — |
| 2024-10-24 | 1.33 | $1.30 | — |
| 2024-10-23 | 1.32 | $1.30 | 4028 |
| 2024-10-22 | 1.32 | $1.27 | 300 |
| 2024-10-21 | 1.32 | $1.18 | 900 |
| 2024-10-18 | 1.36 | $1.26 | — |
| 2024-10-17 | 1.37 | $1.26 | — |
| 2024-10-16 | 1.38 | $1.26 | — |
| 2024-10-15 | 1.40 | $1.26 | 2401 |
| 2024-10-14 | 1.42 | $1.45 | — |
| 2024-10-11 | 1.38 | $1.45 | — |
| 2024-10-10 | 1.33 | $1.45 | — |
| 2024-10-09 | 1.27 | $1.45 | — |
| 2024-10-08 | 1.19 | $1.45 | — |
| 2024-10-07 | 1.09 | $1.45 | 3929 |
| 2024-10-04 | 0.97 | $0.95 | — |
| 2024-10-03 | 0.99 | $0.95 | — |
| 2024-10-02 | 1.01 | $0.95 | — |
| 2024-10-01 | 1.04 | $0.95 | — |
| 2024-09-30 | 1.07 | $0.95 | 2250 |
| 2024-09-27 | 1.10 | $1.14 | — |
| 2024-09-26 | 1.09 | $1.14 | 200 |
| 2024-09-25 | 1.07 | $1.27 | 353 |
| 2024-09-24 | 1.01 | $1.02 | — |
| 2024-09-23 | 1.01 | $1.02 | — |
| 2024-09-20 | 1.02 | $1.02 | — |
| 2024-09-19 | 1.02 | $1.02 | — |
| 2024-09-18 | 1.03 | $1.02 | — |
| 2024-09-17 | 1.04 | $1.02 | — |
| 2024-09-16 | 1.06 | $1.02 | — |
| 2024-09-13 | 1.07 | $1.02 | 100 |
| 2024-09-12 | 1.09 | $1.14 | — |
| 2024-09-11 | 1.08 | $1.15 | 35000 |
| 2024-09-10 | 1.06 | $1.14 | — |
| 2024-09-09 | 1.04 | $1.14 | — |
| 2024-09-06 | 1.02 | $1.14 | 500 |
| 2024-09-05 | 0.99 | $0.86 | — |
| 2024-09-04 | 1.05 | $0.86 | 20 |
| 2024-09-03 | 1.12 | $1.13 | — |
| 2024-08-30 | 1.12 | $1.13 | — |
| 2024-08-29 | 1.13 | $1.13 | — |
| 2024-08-28 | 1.13 | $1.13 | 1200 |
| 2024-08-27 | 1.13 | $1.13 | — |
| 2024-08-26 | 1.14 | $1.13 | — |
| 2024-08-23 | 1.14 | $1.13 | — |
| 2024-08-22 | 1.15 | $1.13 | — |
| 2024-08-21 | 1.16 | $1.13 | — |
| 2024-08-20 | 1.17 | $1.13 | 10 |
| 2024-08-19 | 1.18 | $1.22 | 294 |
| 2024-08-16 | 1.16 | $1.15 | — |
| 2024-08-15 | 1.17 | $1.15 | — |
| 2024-08-14 | 1.18 | $1.15 | 200 |
| 2024-08-13 | 1.18 | $1.21 | — |
| 2024-08-12 | 1.17 | $1.21 | 188492 |
| 2024-08-09 | 1.16 | $1.22 | — |
| 2024-08-08 | 1.14 | $1.22 | — |
| 2024-08-07 | 1.12 | $1.22 | 200 |
| 2024-08-06 | 1.10 | $1.04 | — |
| 2024-08-05 | 1.12 | $1.04 | 200 |
| 2024-08-02 | 1.16 | $1.14 | — |
| 2024-08-01 | 1.17 | $1.14 | — |
| 2024-07-31 | 1.18 | $1.14 | — |
| 2024-07-30 | 1.19 | $1.14 | — |
| 2024-07-29 | 1.20 | $1.14 | 450 |
| 2024-07-26 | 1.22 | $1.12 | 997 |
| 2024-07-25 | 1.25 | $1.20 | — |
| 2024-07-24 | 1.26 | $1.20 | — |
| 2024-07-23 | 1.27 | $1.20 | 628 |
| 2024-07-22 | 1.28 | $1.25 | — |
| 2024-07-19 | 1.27 | $1.25 | — |
| 2024-07-18 | 1.27 | $1.25 | 50 |
| 2024-07-17 | 1.26 | $1.17 | 3000 |
| 2024-07-16 | 1.27 | $1.20 | — |
| 2024-07-15 | 1.28 | $1.20 | — |
| 2024-07-12 | 1.29 | $1.20 | 200 |
| 2024-07-11 | 1.29 | $1.32 | — |
| 2024-07-10 | 1.26 | $1.32 | 15 |
| 2024-07-09 | 1.23 | $1.40 | 482990 |
| 2024-07-08 | 1.15 | $1.30 | — |
| 2024-07-05 | 1.10 | $1.30 | — |
| 2024-07-03 | 1.03 | $1.30 | 483600 |
| 2024-07-02 | 0.94 | $1.24 | 490281 |
| 2024-07-01 | 0.86 | $0.86 | — |
| 2024-06-28 | 0.88 | $0.86 | — |
| 2024-06-27 | 0.91 | $0.86 | — |
| 2024-06-26 | 0.94 | $0.86 | 20 |
| 2024-06-25 | 0.98 | $1.00 | — |
| 2024-06-24 | 0.99 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.01 | $1.00 | — |
| 2024-06-18 | 1.03 | $1.00 | — |
| 2024-06-17 | 1.05 | $1.00 | — |
| 2024-06-14 | 1.08 | $1.00 | — |
| 2024-06-13 | 1.11 | $1.00 | 200 |
| 2024-06-12 | 1.16 | $1.20 | 1431 |
| 2024-06-11 | 1.15 | $1.24 | 30 |
| 2024-06-10 | 1.12 | $1.12 | — |
| 2024-06-07 | 1.13 | $1.12 | — |
| 2024-06-06 | 1.13 | $1.12 | — |
| 2024-06-05 | 1.14 | $1.12 | — |
| 2024-06-04 | 1.16 | $1.12 | 3100 |
| 2024-06-03 | 1.17 | $1.10 | 700 |
| 2024-05-31 | 1.20 | $1.12 | 450 |
| 2024-05-30 | 1.22 | $1.14 | 700 |
| 2024-05-29 | 1.25 | $1.15 | 20 |
| 2024-05-28 | 1.27 | $1.25 | — |
| 2024-05-24 | 1.27 | $1.25 | — |
| 2024-05-23 | 1.27 | $1.25 | — |
| 2024-05-22 | 1.27 | $1.25 | — |
| 2024-05-21 | 1.26 | $1.25 | — |
| 2024-05-20 | 1.25 | $1.25 | — |
| 2024-05-17 | 1.25 | $1.25 | — |
| 2024-05-16 | 1.23 | $1.25 | — |
| 2024-05-15 | 1.22 | $1.25 | 820 |
| 2024-05-14 | 1.20 | $1.26 | 100 |
| 2024-05-13 | 1.17 | $1.20 | — |
| 2024-05-10 | 1.16 | $1.20 | 100 |
| 2024-05-09 | 1.15 | $1.17 | 3824 |
| 2024-05-08 | 1.14 | $1.15 | 50 |
| 2024-05-07 | 1.13 | $1.22 | 7287 |
| 2024-05-06 | 1.10 | $1.19 | 1500 |
| 2024-05-03 | 1.07 | $1.08 | — |
| 2024-05-02 | 1.08 | $1.08 | — |
| 2024-05-01 | 1.08 | $1.08 | — |
| 2024-04-30 | 1.08 | $1.08 | — |
| 2024-04-29 | 1.09 | $1.08 | — |
| 2024-04-26 | 1.10 | $1.08 | 1050 |
| 2024-04-25 | 1.11 | $1.10 | — |
| 2024-04-24 | 1.11 | $1.10 | 500 |
| 2024-04-23 | 1.12 | $1.13 | — |
| 2024-04-22 | 1.12 | $1.13 | — |
| 2024-04-19 | 1.12 | $1.13 | 500 |
| 2024-04-18 | 1.12 | $1.14 | — |
| 2024-04-17 | 1.12 | $1.14 | 200 |
| 2024-04-16 | 1.11 | $1.18 | 1350 |
| 2024-04-15 | 1.10 | $1.14 | — |
| 2024-04-12 | 1.09 | $1.14 | — |
| 2024-04-11 | 1.08 | $1.14 | 1612 |
| 2024-04-10 | 1.08 | $1.11 | 108905 |
| 2024-04-09 | 1.07 | $1.02 | — |
| 2024-04-08 | 1.10 | $1.02 | — |
| 2024-04-05 | 1.14 | $1.02 | 110 |
| 2024-04-04 | 1.18 | $1.22 | — |
| 2024-04-03 | 1.17 | $1.22 | — |
| 2024-04-02 | 1.16 | $1.22 | 1775 |
| 2024-04-01 | 1.15 | $1.15 | — |
| 2024-03-28 | 1.15 | $1.15 | — |
| 2024-03-27 | 1.16 | $1.15 | — |
| 2024-03-26 | 1.16 | $1.15 | — |
| 2024-03-25 | 1.17 | $1.15 | — |
| 2024-03-22 | 1.19 | $1.15 | — |
| 2024-03-21 | 1.20 | $1.15 | — |
| 2024-03-20 | 1.22 | $1.15 | 635 |
| 2024-03-19 | 1.24 | $1.20 | 2500 |
| 2024-03-18 | 1.25 | $1.24 | — |
| 2024-03-15 | 1.24 | $1.24 | — |
| 2024-03-14 | 1.24 | $1.24 | — |
| 2024-03-13 | 1.24 | $1.24 | 10 |
| 2024-03-12 | 1.23 | $1.24 | 300 |
| 2024-03-11 | 1.22 | $1.20 | — |
| 2024-03-08 | 1.23 | $1.20 | 600 |
| 2024-03-07 | 1.23 | $1.20 | — |
| 2024-03-06 | 1.23 | $1.20 | — |
| 2024-03-05 | 1.24 | $1.20 | — |
| 2024-03-04 | 1.24 | $1.20 | 200 |
| 2024-03-01 | 1.24 | $1.19 | — |
| 2024-02-29 | 1.25 | $1.19 | 68 |
| 2024-02-28 | 1.26 | $1.30 | 18 |
| 2024-02-27 | 1.23 | $1.19 | 181 |
| 2024-02-26 | 1.23 | $1.20 | — |
| 2024-02-23 | 1.23 | $1.20 | 38800 |
| 2024-02-22 | 1.22 | $1.21 | 1667 |
| 2024-02-21 | 1.21 | $1.24 | 260 |
| 2024-02-20 | 1.19 | $1.28 | 10718 |
| 2024-02-16 | 1.14 | $1.14 | 50 |
| 2024-02-15 | 1.13 | $1.15 | 1646 |
| 2024-02-14 | 1.12 | $1.17 | 950 |
| 2024-02-13 | 1.09 | $1.16 | — |
| 2024-02-12 | 1.07 | $1.16 | 500 |
| 2024-02-09 | 1.03 | $0.99 | 50 |
| 2024-02-08 | 1.04 | $1.10 | 175 |
| 2024-02-07 | 1.02 | $0.92 | 3900 |
| 2024-02-06 | 1.06 | $1.07 | 50 |
| 2024-02-05 | 1.05 | $1.04 | — |
| 2024-02-02 | 1.04 | $1.04 | 51 |
| 2024-02-01 | 1.04 | $1.05 | 700 |
| 2024-01-31 | 1.03 | $1.09 | 3000 |
| 2024-01-30 | 1.01 | $1.08 | — |
| 2024-01-29 | 0.99 | $1.08 | 600 |
| 2024-01-26 | 0.96 | $0.95 | — |
| 2024-01-25 | 0.97 | $0.95 | — |
| 2024-01-24 | 0.97 | $0.95 | — |
| 2024-01-23 | 0.98 | $0.95 | — |
| 2024-01-22 | 1.00 | $0.95 | 1030 |
| 2024-01-19 | 1.01 | $1.00 | — |
| 2024-01-18 | 1.01 | $1.00 | — |
| 2024-01-17 | 1.01 | $1.00 | — |
| 2024-01-16 | 1.01 | $1.00 | — |
| 2024-01-12 | 1.02 | $1.00 | 1500 |
| 2024-01-11 | 1.02 | $1.01 | — |
| 2024-01-10 | 1.02 | $1.01 | — |
| 2024-01-09 | 1.01 | $1.01 | — |
| 2024-01-08 | 1.01 | $1.01 | 386 |
| 2024-01-05 | 1.01 | $0.98 | — |
| 2024-01-04 | 1.01 | $0.98 | — |
| 2024-01-03 | 1.02 | $0.98 | — |
| 2024-01-02 | 1.02 | $0.98 | — |
| 2023-12-29 | 1.02 | $0.98 | 2511 |
| 2023-12-28 | 1.03 | $1.04 | 2350 |
| 2023-12-27 | 1.02 | $0.98 | 2090 |
| 2023-12-26 | 1.02 | $1.05 | 101 |
| 2023-12-22 | 1.00 | $0.99 | 2000 |
| 2023-12-21 | 1.00 | $0.99 | 1200 |
| 2023-12-20 | 1.00 | $1.02 | — |
| 2023-12-19 | 0.98 | $1.02 | — |
| 2023-12-18 | 0.96 | $1.02 | 119 |
| 2023-12-15 | 0.94 | $1.04 | — |
| 2023-12-14 | 0.90 | $1.04 | — |
| 2023-12-13 | 0.86 | $1.04 | 1000 |
| 2023-12-12 | 0.81 | $0.82 | 20 |
| 2023-12-11 | 0.82 | $0.81 | 200 |
| 2023-12-08 | 0.83 | $0.81 | — |
| 2023-12-07 | 0.85 | $0.81 | — |
| 2023-12-06 | 0.87 | $0.81 | — |
| 2023-12-05 | 0.89 | $0.81 | — |
| 2023-12-04 | 0.92 | $0.81 | 800 |
| 2023-12-01 | 0.96 | $0.89 | — |
| 2023-11-30 | 0.98 | $0.89 | — |
| 2023-11-29 | 1.01 | $0.89 | 2500 |
| 2023-11-28 | 1.04 | $0.97 | 4000 |
| 2023-11-27 | 1.05 | $1.04 | — |
| 2023-11-24 | 1.04 | $1.04 | — |
| 2023-11-22 | 1.03 | $1.04 | 400 |
| 2023-11-21 | 1.01 | $1.09 | 50 |
| 2023-11-20 | 0.98 | $1.00 | — |
| 2023-11-17 | 0.96 | $1.00 | — |
| 2023-11-16 | 0.94 | $1.00 | — |
| 2023-11-15 | 0.92 | $1.00 | — |
| 2023-11-14 | 0.89 | $1.00 | 1000 |
| 2023-11-13 | 0.86 | $0.88 | — |
| 2023-11-10 | 0.86 | $0.88 | 16700 |
| 2023-11-09 | 0.85 | $0.82 | 3500 |
| 2023-11-08 | 0.87 | $1.02 | 1125 |
| 2023-11-07 | 0.83 | $0.81 | — |
| 2023-11-06 | 0.84 | $0.81 | — |
| 2023-11-03 | 0.86 | $0.81 | — |
| 2023-11-02 | 0.88 | $0.81 | — |
| 2023-11-01 | 0.91 | $0.81 | 1000 |
| 2023-10-31 | 0.95 | $0.98 | — |
| 2023-10-30 | 0.94 | $0.98 | — |
| 2023-10-27 | 0.93 | $0.98 | 110 |
| 2023-10-26 | 0.92 | $0.90 | — |
| 2023-10-25 | 0.93 | $0.90 | 1000 |
| 2023-10-24 | 0.94 | $0.90 | — |
| 2023-10-23 | 0.95 | $0.90 | 3052 |
| 2023-10-20 | 0.97 | $0.90 | 100 |
| 2023-10-19 | 0.99 | $0.86 | — |
| 2023-10-18 | 1.03 | $0.86 | 2010 |
| 2023-10-17 | 1.07 | $1.13 | — |
| 2023-10-16 | 1.04 | $1.13 | — |
| 2023-10-13 | 1.00 | $1.13 | 330 |
| 2023-10-12 | 0.95 | $0.94 | — |
| 2023-10-11 | 0.95 | $0.94 | — |
| 2023-10-10 | 0.95 | $0.94 | — |
| 2023-10-09 | 0.96 | $0.94 | 1700 |
| 2023-10-06 | 0.96 | $0.96 | — |
| 2023-10-05 | 0.96 | $0.96 | — |
| 2023-10-04 | 0.95 | $0.96 | — |
| 2023-10-03 | 0.95 | $0.96 | — |
| 2023-10-02 | 0.94 | $0.96 | — |
| 2023-09-29 | 0.93 | $0.96 | — |
| 2023-09-28 | 0.92 | $0.96 | 188 |
| 2023-09-27 | 0.90 | $0.92 | 110 |
| 2023-09-26 | 0.90 | $0.93 | 300 |
| 2023-09-25 | 0.90 | $0.97 | — |
| 2023-09-22 | 0.88 | $0.97 | — |
| 2023-09-21 | 0.86 | $0.97 | — |
| 2023-09-20 | 0.83 | $0.97 | 13 |
| 2023-09-19 | 0.81 | $0.80 | 1000 |
| 2023-09-18 | 0.82 | $0.80 | 1000 |
| 2023-09-15 | 0.85 | $0.80 | — |
| 2023-09-14 | 0.88 | $0.80 | 2613 |
| 2023-09-13 | 0.92 | $0.94 | — |
| 2023-09-12 | 0.92 | $0.94 | 106 |
| 2023-09-11 | 0.93 | $1.00 | 4000 |
| 2023-09-08 | 0.91 | $0.94 | — |
| 2023-09-07 | 0.92 | $0.94 | 4189 |
| 2023-09-06 | 0.93 | $0.90 | 412 |
| 2023-09-05 | 0.95 | $0.90 | — |
| 2023-09-01 | 0.98 | $0.90 | 1000 |
| 2023-08-31 | 1.01 | $1.01 | — |
| 2023-08-30 | 1.02 | $1.01 | — |
| 2023-08-29 | 1.04 | $1.01 | 500 |
| 2023-08-28 | 1.05 | $1.20 | 2633 |
| 2023-08-25 | 1.01 | $1.20 | 6436 |
| 2023-08-24 | 0.96 | $0.90 | 5125 |
| 2023-08-23 | 0.99 | $1.04 | 3117 |
| 2023-08-22 | 0.99 | $0.95 | — |
| 2023-08-21 | 1.02 | $0.95 | 100 |
| 2023-08-18 | 1.06 | $1.00 | 2000 |
| 2023-08-17 | 1.09 | $0.97 | 33 |
| 2023-08-16 | 1.14 | $1.00 | 1005 |
| 2023-08-15 | 1.18 | $1.10 | — |
| 2023-08-14 | 1.21 | $1.10 | — |
| 2023-08-11 | 1.24 | $1.10 | 1000 |
| 2023-08-10 | 1.28 | $1.24 | 100 |
| 2023-08-09 | 1.28 | $1.30 | — |
| 2023-08-08 | 1.25 | $1.30 | — |
| 2023-08-07 | 1.23 | $1.30 | 262 |
| 2023-08-04 | 1.19 | $1.30 | 450 |
| 2023-08-03 | 1.15 | $1.17 | — |
| 2023-08-02 | 1.15 | $1.17 | 10 |
| 2023-08-01 | 1.13 | $1.23 | 608 |
| 2023-07-31 | 1.10 | $1.12 | 2375 |
| 2023-07-28 | 1.10 | $1.10 | — |
| 2023-07-27 | 1.10 | $1.10 | — |
| 2023-07-26 | 1.10 | $1.10 | — |
| 2023-07-25 | 1.10 | $1.10 | — |
| 2023-07-24 | 1.11 | $1.10 | — |
| 2023-07-21 | 1.11 | $1.10 | — |
| 2023-07-20 | 1.11 | $1.10 | — |
| 2023-07-19 | 1.12 | $1.10 | — |
| 2023-07-18 | 1.13 | $1.10 | 100 |
| 2023-07-17 | 1.13 | $1.06 | 600 |
| 2023-07-14 | 1.16 | $1.16 | — |
| 2023-07-13 | 1.15 | $1.16 | 415 |
| 2023-07-12 | 1.15 | $1.15 | — |
| 2023-07-11 | 1.14 | $1.15 | — |
| 2023-07-10 | 1.14 | $1.15 | — |
| 2023-07-07 | 1.13 | $1.15 | — |
| 2023-07-06 | 1.12 | $1.15 | — |
| 2023-07-05 | 1.11 | $1.15 | 20 |
| 2023-07-03 | 1.10 | $1.10 | — |
| 2023-06-30 | 1.10 | $1.10 | — |
| 2023-06-29 | 1.10 | $1.10 | — |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | 200 |
| 2023-06-26 | 1.10 | $1.00 | — |
| 2023-06-23 | 1.14 | $1.00 | 1470 |
| 2023-06-22 | 1.18 | $1.13 | 167 |
| 2023-06-21 | 1.19 | $1.20 | — |
| 2023-06-20 | 1.18 | $1.20 | — |
| 2023-06-16 | 1.16 | $1.20 | — |
| 2023-06-15 | 1.14 | $1.20 | 229 |
| 2023-06-14 | 1.12 | $1.14 | — |
| 2023-06-13 | 1.11 | $1.14 | — |
| 2023-06-12 | 1.10 | $1.14 | — |
| 2023-06-09 | 1.08 | $1.14 | — |
| 2023-06-08 | 1.07 | $1.14 | 200 |
| 2023-06-07 | 1.04 | $1.03 | 550622 |
| 2023-06-06 | 1.05 | $1.03 | 550825 |
| 2023-06-05 | 1.07 | $1.08 | — |
| 2023-06-02 | 1.06 | $1.08 | — |
| 2023-06-01 | 1.06 | $1.08 | — |
| 2023-05-31 | 1.06 | $1.08 | — |
| 2023-05-30 | 1.06 | $1.08 | 520 |
| 2023-05-26 | 1.06 | $1.06 | — |
| 2023-05-25 | 1.07 | $1.06 | — |
| 2023-05-24 | 1.08 | $1.06 | — |
| 2023-05-23 | 1.09 | $1.06 | — |
| 2023-05-22 | 1.10 | $1.06 | — |
| 2023-05-19 | 1.12 | $1.06 | — |
| 2023-05-18 | 1.14 | $1.06 | 27017 |
| 2023-05-17 | 1.17 | $1.22 | — |
| 2023-05-16 | 1.15 | $1.22 | — |
| 2023-05-15 | 1.12 | $1.22 | 283 |
| 2023-05-12 | 1.09 | $1.23 | — |
| 2023-05-11 | 1.05 | $1.23 | 226 |
| 2023-05-10 | 1.01 | $0.95 | — |
| 2023-05-09 | 1.04 | $0.95 | 600 |
| 2023-05-08 | 1.08 | $1.28 | 750 |
| 2023-05-05 | 1.03 | $1.00 | — |
| 2023-05-04 | 1.05 | $1.00 | — |
| 2023-05-03 | 1.08 | $1.00 | — |
| 2023-05-02 | 1.12 | $1.00 | — |
| 2023-05-01 | 1.16 | $1.00 | 502 |
| 2023-04-28 | 1.22 | $1.14 | 200 |
| 2023-04-27 | 1.24 | $1.23 | 320 |
| 2023-04-26 | 1.24 | $1.22 | — |
| 2023-04-25 | 1.25 | $1.22 | — |
| 2023-04-24 | 1.25 | $1.22 | 195 |
| 2023-04-21 | 1.25 | $1.26 | 2970 |
| 2023-04-20 | 1.24 | $1.20 | — |
| 2023-04-19 | 1.25 | $1.20 | — |
| 2023-04-18 | 1.26 | $1.20 | 1995 |
| 2023-04-17 | 1.27 | $1.30 | 5200 |
| 2023-04-14 | 1.25 | $1.35 | 10 |
| 2023-04-13 | 1.21 | $1.30 | 282 |
| 2023-04-12 | 1.18 | $1.19 | 66 |
| 2023-04-11 | 1.17 | $1.00 | 1350 |
| 2023-04-10 | 1.22 | $1.26 | 32696 |
| 2023-04-06 | 1.20 | $1.50 | 949057 |
| 2023-04-05 | 1.10 | $1.12 | 12 |
| 2023-04-04 | 1.10 | $1.07 | — |
| 2023-04-03 | 1.11 | $1.07 | 100 |
| 2023-03-31 | 1.13 | $1.20 | 25 |
| 2023-03-30 | 1.11 | $1.22 | 800 |
| 2023-03-29 | 1.08 | $1.23 | 50 |
| 2023-03-28 | 1.04 | $0.95 | 300 |
| 2023-03-27 | 1.08 | $0.92 | — |
| 2023-03-24 | 1.14 | $0.92 | 710 |
| 2023-03-23 | 1.21 | $1.25 | — |
| 2023-03-22 | 1.19 | $1.25 | 960 |
| 2023-03-21 | 1.17 | $1.20 | 500 |
| 2023-03-20 | 1.16 | $1.02 | 550 |
| 2023-03-17 | 1.21 | $1.20 | — |
| 2023-03-16 | 1.20 | $1.20 | — |
| 2023-03-15 | 1.20 | $1.20 | — |
| 2023-03-14 | 1.20 | $1.20 | — |
| 2023-03-13 | 1.19 | $1.20 | 250 |
| 2023-03-10 | 1.18 | $1.21 | — |
| 2023-03-09 | 1.17 | $1.21 | — |
| 2023-03-08 | 1.16 | $1.21 | 1447 |
| 2023-03-07 | 1.14 | $1.16 | — |
| 2023-03-06 | 1.13 | $1.16 | — |
| 2023-03-03 | 1.12 | $1.16 | 702600 |
| 2023-03-02 | 1.11 | $1.23 | — |
| 2023-03-01 | 1.08 | $1.23 | 470 |
| 2023-02-28 | 1.04 | $0.93 | — |
| 2023-02-27 | 1.08 | $0.93 | 19 |
| 2023-02-24 | 1.13 | $1.12 | — |
| 2023-02-23 | 1.14 | $1.12 | — |
| 2023-02-22 | 1.15 | $1.12 | — |
| 2023-02-21 | 1.16 | $1.12 | — |
| 2023-02-17 | 1.17 | $1.12 | — |
| 2023-02-16 | 1.18 | $1.12 | 11 |
| 2023-02-15 | 1.20 | $1.09 | 5509 |
| 2023-02-14 | 1.23 | $1.25 | 50 |
| 2023-02-13 | 1.21 | $1.23 | 54 |
| 2023-02-10 | 1.20 | $1.16 | — |
| 2023-02-09 | 1.20 | $1.16 | — |
| 2023-02-08 | 1.21 | $1.16 | — |
| 2023-02-07 | 1.21 | $1.16 | 10 |
| 2023-02-06 | 1.21 | $1.21 | — |
| 2023-02-03 | 1.20 | $1.21 | — |
| 2023-02-02 | 1.19 | $1.21 | 688400 |
| 2023-02-01 | 1.17 | $1.21 | 230 |
| 2023-01-31 | 1.15 | $1.27 | — |
| 2023-01-30 | 1.10 | $1.27 | 100 |
| 2023-01-27 | 1.04 | $1.15 | 2523 |
| 2023-01-26 | 1.00 | $0.95 | 1718 |
| 2023-01-25 | 1.03 | $1.02 | — |
| 2023-01-24 | 1.03 | $1.02 | 100 |
| 2023-01-23 | 1.04 | $1.15 | 1200 |
| 2023-01-20 | 1.00 | $0.93 | — |
| 2023-01-19 | 1.03 | $0.93 | 620 |
| 2023-01-18 | 1.07 | $1.05 | — |
| 2023-01-17 | 1.07 | $1.05 | — |
| 2023-01-13 | 1.08 | $1.05 | — |
| 2023-01-12 | 1.09 | $1.05 | 90 |
| 2023-01-11 | 1.10 | $1.11 | — |
| 2023-01-10 | 1.09 | $1.11 | — |
| 2023-01-09 | 1.07 | $1.11 | 1000 |
| 2023-01-06 | 1.06 | $1.05 | — |
| 2023-01-05 | 1.06 | $1.05 | — |
| 2023-01-04 | 1.07 | $1.05 | — |
| 2023-01-03 | 1.07 | $1.05 | 3526 |
| 2022-12-30 | 1.07 | $1.05 | 1450 |
| 2022-12-29 | 1.07 | $0.95 | 330 |
| 2022-12-28 | 1.11 | $1.05 | 1800 |
| 2022-12-27 | 1.12 | $1.15 | — |
| 2022-12-23 | 1.10 | $1.15 | 3038 |
| 2022-12-22 | 1.08 | $1.03 | — |
| 2022-12-21 | 1.09 | $1.03 | 500 |
| 2022-12-20 | 1.10 | $1.13 | — |
| 2022-12-19 | 1.08 | $1.13 | — |
| 2022-12-16 | 1.05 | $1.13 | — |
| 2022-12-15 | 1.02 | $1.13 | 439 |
| 2022-12-14 | 0.98 | $1.02 | — |
| 2022-12-13 | 0.97 | $1.02 | — |
| 2022-12-12 | 0.96 | $1.02 | 300 |
| 2022-12-09 | 0.94 | $0.92 | 300 |
| 2022-12-08 | 0.96 | $0.92 | — |
| 2022-12-07 | 0.97 | $0.92 | — |
| 2022-12-06 | 0.99 | $0.92 | 2800 |
| 2022-12-05 | 1.02 | $1.01 | — |
| 2022-12-02 | 1.02 | $1.01 | — |
| 2022-12-01 | 1.02 | $1.01 | — |
| 2022-11-30 | 1.02 | $1.01 | — |
| 2022-11-29 | 1.03 | $1.01 | — |
| 2022-11-28 | 1.03 | $1.01 | 100 |
| 2022-11-25 | 1.03 | $1.00 | — |
| 2022-11-23 | 1.04 | $1.00 | 218 |
| 2022-11-22 | 1.05 | $1.05 | — |
| 2022-11-21 | 1.05 | $1.05 | — |
| 2022-11-18 | 1.05 | $1.05 | — |
| 2022-11-17 | 1.04 | $1.05 | — |
| 2022-11-16 | 1.03 | $1.05 | — |
| 2022-11-15 | 1.03 | $1.05 | — |
| 2022-11-14 | 1.02 | $1.05 | 235 |
| 2022-11-11 | 1.00 | $0.94 | 95 |
| 2022-11-10 | 1.02 | $1.05 | 270 |
| 2022-11-09 | 1.01 | $1.07 | 45 |
| 2022-11-08 | 0.99 | $1.02 | — |
| 2022-11-07 | 0.99 | $1.02 | 10 |
| 2022-11-04 | 0.98 | $1.02 | — |
| 2022-11-03 | 0.97 | $1.02 | — |
| 2022-11-02 | 0.96 | $1.02 | — |
| 2022-11-01 | 0.94 | $1.02 | 70 |
| 2022-10-31 | 0.93 | $0.92 | 70 |
| 2022-10-28 | 0.94 | $0.92 | 140 |
| 2022-10-27 | 0.96 | $0.83 | — |
| 2022-10-26 | 1.01 | $0.83 | 43 |
| 2022-10-25 | 1.07 | $1.04 | — |
| 2022-10-24 | 1.08 | $1.04 | — |
| 2022-10-21 | 1.09 | $1.04 | 1100 |
| 2022-10-20 | 1.10 | $1.10 | — |
| 2022-10-19 | 1.10 | $1.10 | — |
| 2022-10-18 | 1.10 | $1.10 | — |
| 2022-10-17 | 1.09 | $1.10 | — |
| 2022-10-14 | 1.09 | $1.10 | — |
| 2022-10-13 | 1.08 | $1.10 | — |
| 2022-10-12 | 1.07 | $1.10 | 20 |
| 2022-10-11 | 1.06 | $1.06 | — |
| 2022-10-10 | 1.05 | $1.06 | — |
| 2022-10-07 | 1.05 | $1.06 | 1100 |
| 2022-10-06 | 1.05 | $1.06 | — |
| 2022-10-05 | 1.05 | $1.06 | — |
| 2022-10-04 | 1.05 | $1.06 | 230 |
| 2022-10-03 | 1.05 | $1.03 | 360 |
| 2022-09-30 | 1.06 | $1.14 | — |
| 2022-09-29 | 1.03 | $1.14 | — |
| 2022-09-28 | 1.00 | $1.14 | — |
| 2022-09-27 | 0.97 | $1.14 | — |
| 2022-09-26 | 0.93 | $1.14 | 100 |
| 2022-09-23 | 0.88 | $1.16 | 100 |
| 2022-09-22 | 0.82 | $0.85 | — |
| 2022-09-21 | 0.84 | $0.85 | — |
| 2022-09-20 | 0.88 | $0.85 | — |
| 2022-09-19 | 0.92 | $0.85 | — |
| 2022-09-16 | 0.97 | $0.85 | — |
| 2022-09-15 | 1.04 | $0.85 | — |
| 2022-09-14 | 1.12 | $0.85 | 30 |
| 2022-09-13 | 1.22 | $1.24 | — |
| 2022-09-12 | 1.23 | $1.24 | — |
| 2022-09-09 | 1.23 | $1.24 | — |
| 2022-09-08 | 1.23 | $1.24 | — |
| 2022-09-07 | 1.24 | $1.24 | — |
| 2022-09-06 | 1.24 | $1.24 | — |
| 2022-09-02 | 1.25 | $1.24 | 400 |
| 2022-09-01 | 1.26 | $1.20 | 50 |
| 2022-08-31 | 1.29 | $1.28 | — |
| 2022-08-30 | 1.29 | $1.28 | — |
| 2022-08-29 | 1.30 | $1.28 | 70 |
| 2022-08-26 | 1.31 | $1.32 | — |
| 2022-08-25 | 1.31 | $1.32 | — |
| 2022-08-24 | 1.31 | $1.32 | — |
| 2022-08-23 | 1.31 | $1.32 | — |
| 2022-08-22 | 1.31 | $1.32 | 100 |
| 2022-08-19 | 1.31 | $1.38 | — |
| 2022-08-18 | 1.29 | $1.38 | 815 |
| 2022-08-17 | 1.27 | $1.27 | 1800 |
| 2022-08-16 | 1.28 | $1.27 | 100 |
| 2022-08-15 | 1.29 | $1.22 | 313 |
| 2022-08-12 | 1.31 | $1.21 | 105 |
| 2022-08-11 | 1.35 | $1.31 | 50 |
| 2022-08-10 | 1.36 | $1.28 | 818 |
| 2022-08-09 | 1.39 | $1.38 | — |
| 2022-08-08 | 1.39 | $1.38 | — |
| 2022-08-05 | 1.39 | $1.38 | — |
| 2022-08-04 | 1.38 | $1.38 | — |
| 2022-08-03 | 1.38 | $1.38 | 377 |
| 2022-08-02 | 1.38 | $1.38 | — |
| 2022-08-01 | 1.37 | $1.38 | — |
| 2022-07-29 | 1.36 | $1.38 | 29 |
| 2022-07-28 | 1.35 | $1.29 | 1000 |
| 2022-07-27 | 1.37 | $1.38 | — |
| 2022-07-26 | 1.36 | $1.38 | — |
| 2022-07-25 | 1.34 | $1.38 | 952 |
| 2022-07-22 | 1.33 | $1.38 | — |
| 2022-07-21 | 1.31 | $1.38 | 20 |
| 2022-07-20 | 1.28 | $1.25 | 767 |
| 2022-07-19 | 1.29 | $1.24 | 1037 |
| 2022-07-18 | 1.31 | $1.17 | 2395 |
| 2022-07-15 | 1.35 | $1.40 | — |
| 2022-07-14 | 1.33 | $1.40 | — |
| 2022-07-13 | 1.30 | $1.40 | 41 |
| 2022-07-12 | 1.26 | $1.11 | 105 |
| 2022-07-11 | 1.31 | $1.17 | 357 |
| 2022-07-08 | 1.35 | $1.40 | 654 |
| 2022-07-07 | 1.33 | $1.40 | — |
| 2022-07-06 | 1.30 | $1.40 | 25 |
| 2022-07-05 | 1.26 | $1.17 | 714 |
| 2022-07-01 | 1.29 | $1.27 | 198 |
| 2022-06-30 | 1.29 | $1.29 | — |
| 2022-06-29 | 1.28 | $1.29 | 122 |
| 2022-06-28 | 1.28 | $1.29 | 180 |
| 2022-06-27 | 1.27 | $1.25 | — |
| 2022-06-24 | 1.27 | $1.25 | — |
| 2022-06-23 | 1.27 | $1.25 | — |
| 2022-06-22 | 1.27 | $1.25 | — |
| 2022-06-21 | 1.27 | $1.25 | 1329 |
| 2022-06-17 | 1.27 | $1.27 | 337 |
| 2022-06-16 | 1.26 | $1.17 | — |
| 2022-06-15 | 1.28 | $1.17 | — |
| 2022-06-14 | 1.31 | $1.17 | 665 |
| 2022-06-13 | 1.34 | $1.30 | — |
| 2022-06-10 | 1.33 | $1.30 | 303 |
| 2022-06-09 | 1.33 | $1.40 | 200 |
| 2022-06-08 | 1.28 | $1.30 | 357 |
| 2022-06-07 | 1.26 | $1.30 | — |
| 2022-06-06 | 1.24 | $1.30 | 1000 |
| 2022-06-03 | 1.20 | $1.21 | 780 |
| 2022-06-02 | 1.19 | $1.19 | — |
| 2022-06-01 | 1.18 | $1.19 | — |
| 2022-05-31 | 1.16 | $1.19 | — |
| 2022-05-27 | 1.15 | $1.19 | 542 |
| 2022-05-26 | 1.12 | $1.15 | 8600 |
| 2022-05-25 | 1.11 | $1.20 | 21 |
| 2022-05-24 | 1.08 | $1.20 | — |
| 2022-05-23 | 1.04 | $1.20 | 920 |
| 2022-05-20 | 0.99 | $1.14 | 1088 |
| 2022-05-19 | 0.95 | $1.17 | 32113 |
| 2022-05-18 | 0.89 | $0.90 | — |
| 2022-05-17 | 0.90 | $0.90 | — |
| 2022-05-16 | 0.93 | $0.90 | — |
| 2022-05-13 | 0.95 | $0.90 | 680 |
| 2022-05-12 | 0.99 | $0.90 | 416 |
| 2022-05-11 | 1.03 | $0.90 | — |
| 2022-05-10 | 1.09 | $0.90 | 500 |
| 2022-05-09 | 1.15 | $1.15 | — |
| 2022-05-06 | 1.15 | $1.15 | — |
| 2022-05-05 | 1.16 | $1.15 | — |
| 2022-05-04 | 1.16 | $1.15 | — |
| 2022-05-03 | 1.16 | $1.15 | — |
| 2022-05-02 | 1.16 | $1.15 | — |
| 2022-04-29 | 1.17 | $1.15 | — |
| 2022-04-28 | 1.17 | $1.15 | — |
| 2022-04-27 | 1.18 | $1.15 | — |
| 2022-04-26 | 1.19 | $1.15 | — |
| 2022-04-25 | 1.19 | $1.15 | 454 |
| 2022-04-22 | 1.20 | $1.15 | — |
| 2022-04-21 | 1.21 | $1.15 | 4425 |
| 2022-04-20 | 1.22 | $1.21 | — |
| 2022-04-19 | 1.22 | $1.21 | — |
| 2022-04-18 | 1.21 | $1.21 | — |
| 2022-04-14 | 1.20 | $1.21 | — |
| 2022-04-13 | 1.19 | $1.21 | — |
| 2022-04-12 | 1.18 | $1.21 | 840 |
| 2022-04-11 | 1.16 | $1.17 | — |
| 2022-04-08 | 1.15 | $1.17 | — |
| 2022-04-07 | 1.14 | $1.17 | — |
| 2022-04-06 | 1.13 | $1.17 | 300 |
| 2022-04-05 | 1.11 | $1.10 | — |
| 2022-04-04 | 1.11 | $1.10 | 1530 |
| 2022-04-01 | 1.12 | $1.18 | 130 |
| 2022-03-31 | 1.09 | $1.12 | — |
| 2022-03-30 | 1.08 | $1.12 | — |
| 2022-03-29 | 1.07 | $1.12 | — |
| 2022-03-28 | 1.06 | $1.12 | 1042 |
| 2022-03-25 | 1.04 | $1.10 | — |
| 2022-03-24 | 1.03 | $1.10 | 3561 |
| 2022-03-23 | 1.02 | $1.06 | 100 |
| 2022-03-22 | 1.01 | $1.03 | — |
| 2022-03-21 | 1.02 | $1.03 | — |
| 2022-03-18 | 1.02 | $1.03 | — |
| 2022-03-17 | 1.03 | $1.03 | — |
| 2022-03-16 | 1.04 | $1.03 | 1000 |
| 2022-03-15 | 1.06 | $1.05 | 5500 |
| 2022-03-14 | 1.07 | $1.00 | 100 |
| 2022-03-11 | 1.10 | $1.12 | — |
| 2022-03-10 | 1.10 | $1.12 | 4367 |
| 2022-03-09 | 1.11 | $1.13 | 1000 |
| 2022-03-08 | 1.11 | $1.02 | 9897 |
| 2022-03-07 | 1.14 | $1.10 | 42300 |
| 2022-03-04 | 1.16 | $1.13 | 1500 |
| 2022-03-03 | 1.17 | $1.17 | 200 |
| 2022-03-02 | 1.17 | $1.18 | 160 |
| 2022-03-01 | 1.17 | $1.12 | — |
| 2022-02-28 | 1.19 | $1.12 | 600 |
| 2022-02-25 | 1.22 | $1.21 | — |
| 2022-02-24 | 1.22 | $1.21 | — |
| 2022-02-23 | 1.22 | $1.21 | — |
| 2022-02-22 | 1.22 | $1.21 | — |
| 2022-02-18 | 1.22 | $1.21 | 250 |
| 2022-02-17 | 1.22 | $1.20 | — |
| 2022-02-16 | 1.22 | $1.20 | — |
| 2022-02-15 | 1.22 | $1.20 | 5756 |
| 2022-02-14 | 1.22 | $1.21 | — |
| 2022-02-11 | 1.22 | $1.21 | — |
| 2022-02-10 | 1.22 | $1.21 | 171 |
| 2022-02-09 | 1.22 | $1.23 | 2000 |
| 2022-02-08 | 1.21 | $1.22 | 2000 |
| 2022-02-07 | 1.21 | $1.20 | 8743 |
| 2022-02-04 | 1.21 | $1.20 | 10000 |
| 2022-02-03 | 1.20 | $1.21 | 930 |
| 2022-02-02 | 1.20 | $1.20 | — |
| 2022-02-01 | 1.19 | $1.20 | — |
| 2022-01-31 | 1.18 | $1.20 | 100 |
| 2022-01-28 | 1.17 | $1.15 | — |
| 2022-01-27 | 1.18 | $1.15 | — |
| 2022-01-26 | 1.19 | $1.15 | 3400 |
| 2022-01-25 | 1.19 | $1.18 | 2500 |
| 2022-01-24 | 1.19 | $1.19 | 7510 |
| 2022-01-21 | 1.19 | $1.21 | 4100 |
| 2022-01-20 | 1.17 | $1.22 | 1215 |
| 2022-01-19 | 1.16 | $1.19 | 11100 |
| 2022-01-18 | 1.14 | $1.13 | — |
| 2022-01-14 | 1.15 | $1.13 | 18000 |
| 2022-01-13 | 1.15 | $1.13 | 5000 |
| 2022-01-12 | 1.16 | $1.18 | — |
| 2022-01-11 | 1.15 | $1.18 | 430 |
| 2022-01-10 | 1.13 | $1.16 | 10422 |
| 2022-01-07 | 1.13 | $1.20 | — |
| 2022-01-06 | 1.11 | $1.19 | 141125 |
| 2022-01-05 | 1.08 | $1.18 | 5607 |
| 2022-01-04 | 1.06 | $1.09 | 8550 |
| 2022-01-03 | 1.06 | $1.09 | — |
| 2021-12-31 | 1.06 | $1.09 | 13050 |
| 2021-12-30 | 1.06 | $1.02 | 3112 |
| 2021-12-29 | 1.08 | $1.10 | 7919 |
| 2021-12-28 | 1.09 | $1.02 | 43539 |
| 2021-12-27 | 1.12 | $1.11 | 19101 |
| 2021-12-23 | 1.14 | $1.12 | 1522 |
| 2021-12-22 | 1.15 | $1.14 | 100 |
| 2021-12-21 | 1.16 | $1.19 | 43956 |
| 2021-12-20 | 1.16 | $1.16 | 111 |
| 2021-12-17 | 1.16 | $1.15 | 2500 |
| 2021-12-16 | 1.18 | $1.18 | 7000 |
| 2021-12-15 | 1.18 | $1.17 | 200 |
| 2021-12-14 | 1.19 | $1.20 | 181 |
| 2021-12-13 | 1.20 | $1.20 | 1800 |
| 2021-12-10 | 1.20 | $1.20 | 3800 |
| 2021-12-09 | 1.21 | $1.21 | 1009 |
| 2021-12-08 | 1.21 | $1.21 | 26340 |
| 2021-12-07 | 1.22 | $1.20 | 5428 |
| 2021-12-06 | 1.23 | $1.22 | 18654 |
| 2021-12-03 | 1.24 | $1.26 | 3600 |
| 2021-12-02 | 1.24 | $1.23 | 10426 |
| 2021-12-01 | 1.24 | $1.24 | 2540 |
| 2021-11-30 | 1.25 | $1.23 | 264 |
| 2021-11-29 | 1.26 | $1.25 | 2860 |
| 2021-11-26 | 1.27 | $1.27 | — |
| 2021-11-24 | 1.27 | $1.27 | — |
| 2021-11-23 | 1.27 | $1.27 | 100 |
| 2021-11-22 | 1.28 | $1.27 | 1300 |
| 2021-11-19 | 1.28 | $1.28 | — |
| 2021-11-18 | 1.29 | $1.28 | 75 |
| 2021-11-17 | 1.29 | $1.28 | — |
| 2021-11-16 | 1.30 | $1.28 | 2617 |
| 2021-11-15 | 1.30 | $1.30 | 50 |
| 2021-11-12 | 1.30 | $1.30 | 300 |
| 2021-11-11 | 1.31 | $1.28 | 10 |
| 2021-11-10 | 1.32 | $1.30 | 5740 |
| 2021-11-09 | 1.32 | $1.30 | 4260 |
| 2021-11-08 | 1.33 | $1.30 | 6100 |
| 2021-11-05 | 1.34 | $1.30 | 3203 |
| 2021-11-04 | 1.34 | $1.34 | — |
| 2021-11-03 | 1.34 | $1.34 | 1000 |
| 2021-11-02 | 1.34 | $1.29 | 300 |
| 2021-11-01 | 1.35 | $1.34 | — |
| 2021-10-29 | 1.35 | $1.34 | 3210 |
| 2021-10-28 | 1.35 | $1.35 | 150 |
| 2021-10-27 | 1.34 | $1.34 | 3246 |
| 2021-10-26 | 1.34 | $1.38 | 9000 |
| 2021-10-25 | 1.32 | $1.34 | 1600 |
| 2021-10-22 | 1.31 | $1.38 | 25961 |
| 2021-10-21 | 1.28 | $1.30 | — |
| 2021-10-20 | 1.28 | $1.30 | 513 |
| 2021-10-19 | 1.27 | $1.28 | 841 |
| 2021-10-18 | 1.27 | $1.28 | 50 |
| 2021-10-15 | 1.27 | $1.26 | — |
| 2021-10-14 | 1.28 | $1.26 | 1750 |
| 2021-10-13 | 1.29 | $1.30 | — |
| 2021-10-12 | 1.28 | $1.30 | 510 |
| 2021-10-11 | 1.28 | $1.32 | 200 |
| 2021-10-08 | 1.27 | $1.27 | 200 |
| 2021-10-07 | 1.27 | $1.26 | 1013 |
| 2021-10-06 | 1.27 | $1.30 | 2215 |
| 2021-10-05 | 1.27 | $1.26 | 1212 |
| 2021-10-04 | 1.28 | $1.26 | — |
| 2021-10-01 | 1.29 | $1.26 | 500 |
| 2021-09-30 | 1.30 | $1.32 | 400 |
| 2021-09-29 | 1.29 | $1.35 | 9890 |
| 2021-09-28 | 1.27 | $1.26 | 7292 |
| 2021-09-27 | 1.28 | $1.29 | 13425 |
| 2021-09-24 | 1.28 | $1.25 | 170 |
| 2021-09-23 | 1.30 | $1.25 | 205 |
| 2021-09-22 | 1.32 | $1.32 | 617 |
| 2021-09-21 | 1.32 | $1.35 | 1330 |
| 2021-09-20 | 1.31 | $1.30 | 600 |
| 2021-09-17 | 1.31 | $1.30 | 4900 |
| 2021-09-16 | 1.32 | $1.31 | 155 |
| 2021-09-15 | 1.33 | $1.31 | 147 |
| 2021-09-14 | 1.33 | $1.31 | 1015 |
| 2021-09-13 | 1.34 | $1.27 | 656 |
| 2021-09-10 | 1.36 | $1.32 | 11867 |
| 2021-09-09 | 1.37 | $1.40 | 10 |
| 2021-09-08 | 1.36 | $1.37 | 3900 |
| 2021-09-07 | 1.35 | $1.38 | 285 |
| 2021-09-03 | 1.34 | $1.37 | 800 |
| 2021-09-02 | 1.33 | $1.34 | 2050 |
| 2021-09-01 | 1.32 | $1.33 | 296120 |
| 2021-08-31 | 1.32 | $1.36 | 143 |
| 2021-08-30 | 1.31 | $1.36 | 1010 |
| 2021-08-27 | 1.30 | $1.27 | 1000 |
| 2021-08-26 | 1.31 | $1.31 | 200 |
| 2021-08-25 | 1.31 | $1.31 | 141 |
| 2021-08-24 | 1.32 | $1.31 | 959 |
| 2021-08-23 | 1.32 | $1.30 | 3500 |
| 2021-08-20 | 1.33 | $1.35 | 140 |
| 2021-08-19 | 1.33 | $1.33 | 8500 |
| 2021-08-18 | 1.33 | $1.32 | 65 |
| 2021-08-17 | 1.33 | $1.32 | 1100 |
| 2021-08-16 | 1.34 | $1.30 | 8017 |
| 2021-08-13 | 1.35 | $1.32 | — |
| 2021-08-12 | 1.36 | $1.32 | — |
| 2021-08-11 | 1.37 | $1.32 | 1775 |
| 2021-08-10 | 1.38 | $1.39 | 400 |
| 2021-08-09 | 1.38 | $1.42 | 5430 |
| 2021-08-06 | 1.36 | $1.41 | 1000 |
| 2021-08-05 | 1.34 | $1.36 | 3450 |
| 2021-08-04 | 1.34 | $1.40 | 6055 |
| 2021-08-03 | 1.32 | $1.33 | — |
| 2021-08-02 | 1.31 | $1.33 | 4320 |
| 2021-07-30 | 1.31 | $1.34 | — |
| 2021-07-29 | 1.31 | $1.34 | 1000 |
| 2021-07-28 | 1.30 | $1.30 | — |
| 2021-07-27 | 1.30 | $1.30 | 1392 |
| 2021-07-26 | 1.31 | $1.30 | 150 |
| 2021-07-23 | 1.32 | $1.30 | 219 |
| 2021-07-22 | 1.33 | $1.35 | 260 |
| 2021-07-21 | 1.33 | $1.30 | 600 |
| 2021-07-20 | 1.34 | $1.31 | — |
| 2021-07-19 | 1.35 | $1.31 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
16.77
2026-07-14
Close Price
$1.10
Vol: 29
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.41
Average
49.07
Maximum
78.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.77 | $1.10 | 29 |
| 2026-07-13 | 16.77 | $1.10 | 29 |
| 2026-07-10 | 16.77 | $1.10 | 29 |
| 2026-07-09 | 16.77 | $1.10 | 29 |
| 2026-07-08 | 16.77 | $1.10 | — |
| 2026-07-07 | 16.77 | $1.10 | — |
| 2026-07-06 | 16.77 | $1.10 | 29 |
| 2026-07-02 | 16.77 | $1.10 | 29 |
| 2026-07-01 | 16.77 | $1.10 | 29 |
| 2026-06-30 | 16.77 | $1.10 | 29 |
| 2026-06-29 | 16.77 | $1.10 | 29 |
| 2026-06-26 | 16.77 | $1.10 | 29 |
| 2026-06-25 | 16.77 | $1.10 | 29 |
| 2026-06-24 | 16.77 | $1.10 | 29 |
| 2026-06-23 | 16.77 | $1.10 | 29 |
| 2026-06-22 | 16.77 | $1.10 | 29 |
| 2026-06-18 | 16.77 | $1.10 | 29 |
| 2026-06-17 | 16.77 | $1.10 | 29 |
| 2026-06-16 | 16.77 | $1.10 | 29 |
| 2026-06-15 | 16.77 | $1.10 | 29 |
| 2026-06-12 | 16.77 | $1.10 | 29 |
| 2026-06-11 | 16.77 | $1.10 | 29 |
| 2026-06-10 | 16.77 | $1.10 | 29 |
| 2026-06-09 | 16.77 | $1.10 | 400 |
| 2026-06-08 | 16.77 | $1.10 | — |
| 2026-06-05 | 16.77 | $1.10 | 2120 |
| 2026-06-04 | 19.51 | $1.15 | 29 |
| 2026-06-03 | 19.51 | $1.15 | 117 |
| 2026-06-02 | 31.63 | $1.28 | 29 |
| 2026-06-01 | 31.63 | $1.28 | 29 |
| 2026-05-29 | 31.63 | $1.28 | 29 |
| 2026-05-28 | 31.63 | $1.28 | 29 |
| 2026-05-27 | 31.63 | $1.28 | 29 |
| 2026-05-26 | 31.63 | $1.28 | — |
| 2026-05-22 | 32.78 | $1.29 | 250 |
| 2026-05-21 | 52.93 | $1.40 | 29 |
| 2026-05-20 | 52.93 | $1.40 | 29 |
| 2026-05-19 | 52.93 | $1.40 | 29 |
| 2026-05-18 | 52.93 | $1.40 | 29 |
| 2026-05-15 | 52.93 | $1.40 | — |
| 2026-05-14 | 52.93 | $1.40 | 540 |
| 2026-05-13 | 66.62 | $1.45 | 29 |
| 2026-05-12 | 66.62 | $1.45 | 29 |
| 2026-05-11 | 66.62 | $1.45 | 29 |
| 2026-05-08 | 66.62 | $1.45 | 29 |
| 2026-05-07 | 66.62 | $1.45 | — |
| 2026-05-06 | 66.62 | $1.45 | 29 |
| 2026-05-05 | 66.62 | $1.45 | 29 |
| 2026-05-04 | 66.62 | $1.45 | 29 |
| 2026-05-01 | 66.62 | $1.45 | 29 |
| 2026-04-30 | 66.62 | $1.45 | 29 |
| 2026-04-29 | 66.62 | $1.45 | 29 |
| 2026-04-28 | 66.62 | $1.45 | 29 |
| 2026-04-27 | 66.62 | $1.45 | 29 |
| 2026-04-24 | 66.62 | $1.45 | 100 |
| 2026-04-23 | 9.72 | $1.20 | 29 |
| 2026-04-22 | 9.72 | $1.20 | 29 |
| 2026-04-21 | 9.72 | $1.20 | 29 |
| 2026-04-20 | 9.72 | $1.20 | — |
| 2026-04-17 | 9.72 | $1.20 | 29 |
| 2026-04-16 | 9.72 | $1.20 | 1000 |
| 2026-04-15 | 65.62 | $1.37 | 29 |
| 2026-04-14 | 65.62 | $1.37 | 29 |
| 2026-04-13 | 65.62 | $1.37 | 29 |
| 2026-04-10 | 65.62 | $1.37 | 29 |
| 2026-04-09 | 65.62 | $1.37 | 29 |
| 2026-04-08 | 65.62 | $1.37 | 29 |
| 2026-04-07 | 65.62 | $1.37 | 29 |
| 2026-04-06 | 65.62 | $1.37 | 29 |
| 2026-04-02 | 65.62 | $1.37 | 29 |
| 2026-04-01 | 65.62 | $1.37 | 1400 |
| 2026-03-31 | 42.19 | $1.35 | 29 |
| 2026-03-30 | 42.19 | $1.35 | 29 |
| 2026-03-27 | 42.19 | $1.35 | 29 |
| 2026-03-26 | 42.19 | $1.35 | 29 |
| 2026-03-25 | 42.19 | $1.35 | 29 |
| 2026-03-24 | 42.19 | $1.35 | 29 |
| 2026-03-23 | 42.19 | $1.35 | 450 |
| 2026-03-20 | 55.37 | $1.36 | 29 |
| 2026-03-19 | 55.37 | $1.36 | 29 |
| 2026-03-18 | 55.37 | $1.36 | 29 |
| 2026-03-17 | 55.37 | $1.36 | 29 |
| 2026-03-16 | 55.37 | $1.36 | — |
| 2026-03-13 | 55.37 | $1.36 | 29 |
| 2026-03-12 | 55.37 | $1.36 | 29 |
| 2026-03-11 | 55.37 | $1.36 | 29 |
| 2026-03-10 | 55.37 | $1.36 | 29 |
| 2026-03-09 | 55.37 | $1.36 | 29 |
| 2026-03-06 | 55.37 | $1.36 | 29 |
| 2026-03-05 | 55.37 | $1.36 | 29 |
| 2026-03-04 | 55.37 | $1.36 | 29 |
| 2026-03-03 | 55.37 | $1.36 | 29 |
| 2026-03-02 | 55.37 | $1.36 | 29 |
| 2026-02-27 | 55.37 | $1.36 | 29 |
| 2026-02-26 | 55.37 | $1.36 | 29 |
| 2026-02-25 | 55.37 | $1.36 | 29 |
| 2026-02-24 | 55.37 | $1.36 | 29 |
| 2026-02-23 | 55.37 | $1.36 | 29 |
| 2026-02-20 | 55.37 | $1.36 | — |
| 2026-02-19 | 55.37 | $1.36 | — |
| 2026-02-18 | 55.37 | $1.36 | — |
| 2026-02-17 | 55.37 | $1.36 | — |
| 2026-02-13 | 55.37 | $1.36 | — |
| 2026-02-12 | 55.37 | $1.36 | — |
| 2026-02-11 | 55.37 | $1.36 | — |
| 2026-02-10 | 55.37 | $1.36 | — |
| 2026-02-09 | 55.37 | $1.36 | — |
| 2026-02-06 | 55.37 | $1.36 | — |
| 2026-02-05 | 55.37 | $1.36 | 29 |
| 2026-02-04 | 55.37 | $1.36 | 29 |
| 2026-02-03 | 55.37 | $1.36 | 29 |
| 2026-02-02 | 55.37 | $1.36 | — |
| 2026-01-30 | 55.37 | $1.36 | — |
| 2026-01-29 | 55.37 | $1.36 | 29 |
| 2026-01-28 | 55.37 | $1.36 | 29 |
| 2026-01-27 | 55.37 | $1.36 | 1000 |
| 2026-01-26 | 55.37 | $1.36 | 500 |
| 2026-01-23 | 55.37 | $1.36 | 29 |
| 2026-01-22 | 55.37 | $1.36 | 29 |
| 2026-01-21 | 55.37 | $1.36 | 29 |
| 2026-01-20 | 55.37 | $1.36 | 29 |
| 2026-01-16 | 55.37 | $1.36 | 29 |
| 2026-01-15 | 55.37 | $1.36 | 29 |
| 2026-01-14 | 55.37 | $1.36 | 265 |
| 2026-01-13 | 47.65 | $1.31 | 29 |
| 2026-01-12 | 47.65 | $1.31 | 29 |
| 2026-01-09 | 47.65 | $1.31 | 29 |
| 2026-01-08 | 47.65 | $1.31 | 29 |
| 2026-01-07 | 47.65 | $1.31 | 29 |
| 2026-01-06 | 47.65 | $1.31 | — |
| 2026-01-05 | 47.65 | $1.31 | 29 |
| 2026-01-02 | 47.65 | $1.31 | 29 |
| 2025-12-31 | 47.65 | $1.31 | 29 |
| 2025-12-30 | 47.65 | $1.31 | 29 |
| 2025-12-29 | 47.65 | $1.31 | 1670 |
| 2025-12-26 | 37.87 | $1.23 | 29 |
| 2025-12-24 | 37.87 | $1.23 | — |
| 2025-12-23 | 37.87 | $1.23 | 29 |
| 2025-12-22 | 37.87 | $1.23 | 29 |
| 2025-12-19 | 37.87 | $1.23 | 29 |
| 2025-12-18 | 37.87 | $1.23 | 29 |
| 2025-12-17 | 37.87 | $1.23 | 29 |
| 2025-12-16 | 37.87 | $1.23 | 29 |
| 2025-12-15 | 37.87 | $1.23 | — |
| 2025-12-12 | 37.87 | $1.23 | — |
| 2025-12-11 | 37.87 | $1.23 | — |
| 2025-12-10 | 37.87 | $1.23 | 15 |
| 2025-12-09 | 37.87 | $1.23 | 15 |
| 2025-12-08 | 37.87 | $1.23 | 100 |
| 2025-12-05 | 45.67 | $1.38 | 15 |
| 2025-12-04 | 45.67 | $1.38 | 15 |
| 2025-12-03 | 45.67 | $1.38 | 15 |
| 2025-12-02 | 45.67 | $1.38 | 15 |
| 2025-12-01 | 45.67 | $1.38 | 15 |
| 2025-11-28 | 45.67 | $1.38 | 15 |
| 2025-11-26 | 45.67 | $1.38 | 15 |
| 2025-11-25 | 45.67 | $1.38 | — |
| 2025-11-24 | 45.67 | $1.38 | 15 |
| 2025-11-21 | 45.67 | $1.38 | 188 |
| 2025-11-20 | 65.63 | $1.75 | 15 |
| 2025-11-19 | 65.63 | $1.75 | 15 |
| 2025-11-18 | 65.63 | $1.75 | 15 |
| 2025-11-17 | 65.63 | $1.75 | 15 |
| 2025-11-14 | 65.63 | $1.75 | 15 |
| 2025-11-13 | 65.63 | $1.75 | 15 |
| 2025-11-12 | 65.63 | $1.75 | 15 |
| 2025-11-11 | 65.63 | $1.75 | 15 |
| 2025-11-10 | 65.63 | $1.75 | 15 |
| 2025-11-07 | 65.63 | $1.75 | 15 |
| 2025-11-06 | 65.63 | $1.75 | 15 |
| 2025-11-05 | 65.63 | $1.75 | 135 |
| 2025-11-04 | 32.77 | $0.98 | 15 |
| 2025-11-03 | 32.77 | $0.98 | 15 |
| 2025-10-31 | 32.77 | $0.98 | 15 |
| 2025-10-30 | 32.77 | $0.98 | 15 |
| 2025-10-29 | 32.77 | $0.98 | 15 |
| 2025-10-28 | 32.77 | $0.98 | — |
| 2025-10-27 | 32.77 | $0.98 | 400 |
| 2025-10-24 | 70.77 | $1.60 | — |
| 2025-10-23 | 70.77 | $1.60 | — |
| 2025-10-22 | 70.77 | $1.60 | — |
| 2025-10-21 | 70.77 | $1.60 | — |
| 2025-10-20 | 70.77 | $1.60 | — |
| 2025-10-17 | 70.77 | $1.60 | — |
| 2025-10-16 | 70.77 | $1.60 | 1000 |
| 2025-10-15 | 66.34 | $1.50 | 145 |
| 2025-10-14 | 56.27 | $1.34 | 1400 |
| 2025-10-13 | 78.63 | $1.50 | — |
| 2025-10-10 | 78.63 | $1.50 | — |
| 2025-10-09 | 78.63 | $1.50 | 2000 |
| 2025-10-08 | 37.15 | $1.19 | — |
| 2025-10-07 | 37.15 | $1.19 | — |
| 2025-10-06 | 37.15 | $1.19 | — |
| 2025-10-03 | 37.15 | $1.19 | — |
| 2025-10-02 | 37.15 | $1.19 | — |
| 2025-10-01 | 37.15 | $1.19 | — |
| 2025-09-30 | 37.15 | $1.19 | 15 |
| 2025-09-29 | 37.15 | $1.19 | — |
| 2025-09-26 | 37.15 | $1.19 | — |
| 2025-09-25 | 37.15 | $1.19 | — |
| 2025-09-24 | 37.15 | $1.19 | — |
| 2025-09-23 | 37.15 | $1.19 | 1500 |
| 2025-09-22 | 39.85 | $1.21 | — |
| 2025-09-19 | 39.85 | $1.21 | — |
| 2025-09-18 | 39.85 | $1.21 | — |
| 2025-09-17 | 39.85 | $1.21 | — |
| 2025-09-16 | 39.85 | $1.21 | — |
| 2025-09-15 | 39.85 | $1.21 | — |
| 2025-09-12 | 39.85 | $1.21 | — |
| 2025-09-11 | 39.85 | $1.21 | — |
| 2025-09-10 | 39.85 | $1.21 | — |
| 2025-09-09 | 39.85 | $1.21 | — |
| 2025-09-08 | 39.85 | $1.21 | — |
| 2025-09-05 | 39.85 | $1.21 | — |
| 2025-09-04 | 39.85 | $1.21 | — |
| 2025-09-03 | 39.85 | $1.21 | — |
| 2025-09-02 | 39.85 | $1.21 | — |
| 2025-08-29 | 39.85 | $1.21 | — |
| 2025-08-28 | 39.85 | $1.21 | — |
| 2025-08-27 | 39.85 | $1.21 | — |
| 2025-08-26 | 39.85 | $1.21 | — |
| 2025-08-25 | 39.85 | $1.21 | 658 |
| 2025-08-22 | 52.93 | $1.40 | — |
| 2025-08-21 | 52.93 | $1.40 | — |
| 2025-08-20 | 52.93 | $1.40 | — |
| 2025-08-19 | 52.93 | $1.40 | — |
| 2025-08-18 | 52.93 | $1.40 | — |
| 2025-08-15 | 52.93 | $1.40 | — |
| 2025-08-14 | 52.93 | $1.40 | — |
| 2025-08-13 | 52.93 | $1.40 | — |
| 2025-08-12 | 52.93 | $1.40 | — |
| 2025-08-11 | 52.93 | $1.40 | — |
| 2025-08-08 | 52.93 | $1.40 | 785 |
| 2025-08-07 | 16.50 | $0.96 | — |
| 2025-08-06 | 16.50 | $0.96 | — |
| 2025-08-05 | 16.50 | $0.96 | 715 |
| 2025-08-04 | 30.23 | $1.26 | — |
| 2025-08-01 | 30.23 | $1.26 | — |
| 2025-07-31 | 30.23 | $1.26 | — |
| 2025-07-30 | 30.23 | $1.26 | — |
| 2025-07-29 | 30.23 | $1.26 | — |
| 2025-07-28 | 30.23 | $1.26 | — |
| 2025-07-25 | 30.23 | $1.26 | — |
| 2025-07-24 | 30.23 | $1.26 | 102 |
| 2025-07-23 | 37.78 | $1.37 | 100 |
| 2025-07-22 | 49.54 | $1.48 | — |
| 2025-07-21 | 49.54 | $1.48 | — |
| 2025-07-18 | 49.54 | $1.48 | — |
| 2025-07-17 | 49.54 | $1.48 | — |
| 2025-07-16 | 49.54 | $1.48 | 3000 |
| 2025-07-15 | 43.34 | $1.43 | — |
| 2025-07-14 | 43.34 | $1.43 | 497 |
| 2025-07-11 | 42.05 | $1.42 | — |
| 2025-07-10 | 42.98 | $1.43 | 400 |
| 2025-07-09 | 43.90 | $1.44 | — |
| 2025-07-08 | 43.90 | $1.44 | — |
| 2025-07-07 | 43.90 | $1.44 | — |
| 2025-07-03 | 43.90 | $1.44 | — |
| 2025-07-02 | 43.90 | $1.44 | — |
| 2025-07-01 | 43.90 | $1.44 | — |
| 2025-06-30 | 43.90 | $1.44 | 100 |
| 2025-06-27 | 40.33 | $1.40 | — |
| 2025-06-26 | 40.33 | $1.40 | 544 |
| 2025-06-25 | 43.45 | $1.45 | 320 |
| 2025-06-24 | 45.44 | $1.48 | — |
| 2025-06-23 | 45.44 | $1.48 | — |
| 2025-06-20 | 45.44 | $1.48 | — |
| 2025-06-18 | 45.44 | $1.48 | — |
| 2025-06-17 | 45.44 | $1.48 | 200 |
| 2025-06-16 | 45.99 | $1.49 | — |
| 2025-06-13 | 45.99 | $1.49 | — |
| 2025-06-12 | 45.99 | $1.49 | — |
| 2025-06-11 | 45.99 | $1.49 | — |
| 2025-06-10 | 45.99 | $1.49 | — |
| 2025-06-09 | 45.99 | $1.49 | — |
| 2025-06-06 | 45.99 | $1.49 | 2000 |
| 2025-06-05 | 44.12 | $1.45 | — |
| 2025-06-04 | 44.12 | $1.45 | — |
| 2025-06-03 | 44.12 | $1.45 | — |
| 2025-06-02 | 44.12 | $1.45 | — |
| 2025-05-30 | 44.12 | $1.45 | 6522 |
| 2025-05-29 | 45.97 | $1.51 | — |
| 2025-05-28 | 45.97 | $1.51 | — |
| 2025-05-27 | 45.97 | $1.51 | — |
| 2025-05-23 | 45.97 | $1.51 | — |
| 2025-05-22 | 45.97 | $1.51 | — |
| 2025-05-21 | 45.97 | $1.51 | — |
| 2025-05-20 | 45.97 | $1.51 | 7500 |
| 2025-05-19 | 43.48 | $1.42 | — |
| 2025-05-16 | 43.48 | $1.42 | — |
| 2025-05-15 | 43.48 | $1.42 | — |
| 2025-05-14 | 43.48 | $1.42 | — |
| 2025-05-13 | 43.48 | $1.42 | 1000 |
| 2025-05-12 | 52.38 | $1.85 | — |
| 2025-05-09 | 52.38 | $1.85 | — |
| 2025-05-08 | 52.38 | $1.85 | — |
| 2025-05-07 | 52.38 | $1.85 | — |
| 2025-05-06 | 52.38 | $1.85 | — |
| 2025-05-05 | 52.38 | $1.85 | — |
| 2025-05-02 | 52.38 | $1.85 | — |
| 2025-05-01 | 52.38 | $1.85 | — |
| 2025-04-30 | 52.38 | $1.85 | — |
| 2025-04-29 | 8.41 | $0.25 | 1000 |
| 2025-04-28 | 68.54 | $1.85 | — |
| 2025-04-25 | 68.54 | $1.85 | — |
| 2025-04-24 | 68.54 | $1.85 | — |
| 2025-04-23 | 68.54 | $1.85 | — |
| 2025-04-22 | 68.54 | $1.85 | — |
| 2025-04-21 | 68.54 | $1.85 | — |
| 2025-04-17 | 68.54 | $1.85 | — |
| 2025-04-16 | 68.54 | $1.85 | — |
| 2025-04-15 | 68.54 | $1.85 | — |
| 2025-04-14 | 68.54 | $1.85 | — |
| 2025-04-11 | 68.54 | $1.85 | — |
| 2025-04-10 | 68.54 | $1.85 | — |
| 2025-04-09 | 68.54 | $1.85 | — |
| 2025-04-08 | 68.54 | $1.85 | — |
| 2025-04-07 | 68.54 | $1.85 | — |
| 2025-04-04 | 68.54 | $1.85 | — |
| 2025-04-03 | 68.54 | $1.85 | — |
| 2025-04-02 | 68.54 | $1.85 | — |
| 2025-04-01 | 68.54 | $1.85 | — |
| 2025-03-31 | 68.54 | $1.85 | — |
| 2025-03-28 | 68.54 | $1.85 | — |
| 2025-03-27 | 68.54 | $1.85 | — |
| 2025-03-26 | 68.54 | $1.85 | — |
| 2025-03-25 | 68.54 | $1.85 | — |
| 2025-03-24 | 68.54 | $1.85 | — |
| 2025-03-21 | 68.54 | $1.85 | — |
| 2025-03-20 | 68.54 | $1.85 | — |
| 2025-03-19 | 68.54 | $1.85 | 400 |
| 2025-03-18 | 55.89 | $1.58 | — |
| 2025-03-17 | 55.89 | $1.58 | — |
| 2025-03-14 | 55.89 | $1.58 | 100 |
| 2025-03-13 | 55.32 | $1.57 | 800 |
| 2025-03-12 | 57.44 | $1.60 | — |
| 2025-03-11 | 57.44 | $1.60 | — |
| 2025-03-10 | 57.44 | $1.60 | 345 |
| 2025-03-07 | 63.71 | $1.69 | 200 |
| 2025-03-06 | 58.98 | $1.59 | — |
| 2025-03-05 | 58.98 | $1.59 | 501 |
| 2025-03-04 | 52.24 | $1.47 | 1520 |
| 2025-03-03 | 51.61 | $1.46 | — |
| 2025-02-28 | 51.61 | $1.46 | — |
| 2025-02-27 | 51.61 | $1.46 | 740 |
| 2025-02-26 | 51.06 | $1.45 | 3320 |
| 2025-02-25 | 48.25 | $1.40 | — |
| 2025-02-24 | 48.25 | $1.40 | — |
| 2025-02-21 | 48.25 | $1.40 | — |
| 2025-02-20 | 48.25 | $1.40 | — |
| 2025-02-19 | 48.71 | $1.41 | 1218 |
| 2025-02-18 | 55.70 | $1.55 | 1018 |
| 2025-02-14 | 52.46 | $1.48 | — |
| 2025-02-13 | 52.46 | $1.48 | 2150 |
| 2025-02-12 | 58.53 | $1.59 | — |
| 2025-02-11 | 58.53 | $1.59 | 444 |
| 2025-02-10 | 44.94 | $1.33 | — |
| 2025-02-07 | 44.94 | $1.33 | — |
| 2025-02-06 | 44.94 | $1.33 | 2000 |
| 2025-02-05 | 62.49 | $1.59 | — |
| 2025-02-04 | 62.49 | $1.59 | 200 |
| 2025-02-03 | 62.49 | $1.59 | 1300 |
| 2025-01-31 | 57.57 | $1.50 | 19200 |
| 2025-01-30 | 57.57 | $1.50 | — |
| 2025-01-29 | 57.57 | $1.50 | 100 |
| 2025-01-28 | 51.51 | $1.40 | — |
| 2025-01-27 | 51.51 | $1.40 | — |
| 2025-01-24 | 51.51 | $1.40 | — |
| 2025-01-23 | 51.51 | $1.40 | 20000 |
| 2025-01-22 | 67.13 | $1.60 | 161 |
| 2025-01-21 | 53.84 | $1.40 | 100 |
| 2025-01-17 | 52.93 | $1.39 | 52600 |
| 2025-01-16 | 51.11 | $1.37 | — |
| 2025-01-15 | 51.11 | $1.37 | — |
| 2025-01-14 | 51.11 | $1.37 | — |
| 2025-01-13 | 51.11 | $1.37 | — |
| 2025-01-10 | 51.11 | $1.37 | 10 |
| 2025-01-08 | 58.06 | $1.45 | — |
| 2025-01-07 | 58.06 | $1.45 | — |
| 2025-01-06 | 58.06 | $1.45 | 1000 |
| 2025-01-03 | 74.30 | $1.60 | 398 |
| 2025-01-02 | 60.20 | $1.40 | — |
| 2024-12-31 | 60.20 | $1.40 | — |
| 2024-12-30 | 60.20 | $1.40 | — |
| 2024-12-27 | 60.20 | $1.40 | 4000 |
| 2024-12-26 | 60.20 | $1.40 | 3200 |
| 2024-12-24 | 72.51 | $1.48 | — |
| 2024-12-23 | 72.51 | $1.48 | 4870 |
| 2024-12-20 | 66.29 | $1.40 | — |
| 2024-12-19 | 66.29 | $1.40 | 1340 |
| 2024-12-18 | 62.46 | $1.36 | 10 |
| 2024-12-17 | 61.41 | $1.35 | — |
| 2024-12-16 | 61.41 | $1.35 | 14 |
| 2024-12-13 | 48.51 | $1.25 | — |
| 2024-12-12 | 48.51 | $1.25 | 1205 |
| 2024-12-11 | 45.20 | $1.23 | — |
| 2024-12-10 | 45.20 | $1.23 | — |
| 2024-12-09 | 45.20 | $1.23 | — |
| 2024-12-06 | 45.20 | $1.23 | — |
| 2024-12-05 | 45.20 | $1.23 | — |
| 2024-12-04 | 45.20 | $1.23 | — |
| 2024-12-03 | 45.20 | $1.23 | — |
| 2024-12-02 | 45.20 | $1.23 | — |
| 2024-11-29 | 45.20 | $1.23 | 600 |
| 2024-11-27 | 52.66 | $1.30 | — |
| 2024-11-26 | 52.66 | $1.30 | — |
| 2024-11-25 | 52.66 | $1.30 | — |
| 2024-11-22 | 52.66 | $1.30 | 1750 |
| 2024-11-21 | 52.66 | $1.30 | — |
| 2024-11-20 | 52.66 | $1.30 | — |
| 2024-11-19 | 52.66 | $1.30 | — |
| 2024-11-18 | 52.66 | $1.30 | — |
| 2024-11-15 | 52.66 | $1.30 | 450 |
| 2024-11-14 | 52.66 | $1.30 | 42 |
| 2024-11-13 | 54.99 | $1.33 | 710 |
| 2024-11-12 | 54.99 | $1.33 | — |
| 2024-11-11 | 54.99 | $1.33 | 1000 |
| 2024-11-08 | 48.48 | $1.23 | — |
| 2024-11-07 | 48.48 | $1.23 | 20060 |
| 2024-11-06 | 54.14 | $1.31 | 421618 |
| 2024-11-05 | 59.05 | $1.37 | — |
| 2024-11-04 | 59.05 | $1.37 | — |
| 2024-11-01 | 59.05 | $1.37 | — |
| 2024-10-31 | 59.05 | $1.37 | — |
| 2024-10-30 | 59.05 | $1.37 | 30 |
| 2024-10-29 | 55.39 | $1.30 | — |
| 2024-10-28 | 55.39 | $1.30 | — |
| 2024-10-25 | 55.39 | $1.30 | — |
| 2024-10-24 | 55.39 | $1.30 | — |
| 2024-10-23 | 55.39 | $1.30 | 4028 |
| 2024-10-22 | 54.04 | $1.27 | 300 |
| 2024-10-21 | 49.67 | $1.18 | 900 |
| 2024-10-18 | 54.00 | $1.26 | — |
| 2024-10-17 | 54.00 | $1.26 | — |
| 2024-10-16 | 54.00 | $1.26 | — |
| 2024-10-15 | 54.00 | $1.26 | 2401 |
| 2024-10-14 | 64.97 | $1.45 | — |
| 2024-10-11 | 64.97 | $1.45 | — |
| 2024-10-10 | 64.97 | $1.45 | — |
| 2024-10-09 | 64.97 | $1.45 | — |
| 2024-10-08 | 64.97 | $1.45 | — |
| 2024-10-07 | 64.97 | $1.45 | 3929 |
| 2024-10-04 | 42.30 | $0.95 | — |
| 2024-10-03 | 42.30 | $0.95 | — |
| 2024-10-02 | 42.30 | $0.95 | — |
| 2024-10-01 | 42.30 | $0.95 | — |
| 2024-09-30 | 42.30 | $0.95 | 2250 |
| 2024-09-27 | 52.24 | $1.14 | — |
| 2024-09-26 | 52.24 | $1.14 | 200 |
| 2024-09-25 | 61.11 | $1.27 | 353 |
| 2024-09-24 | 43.62 | $1.02 | — |
| 2024-09-23 | 43.62 | $1.02 | — |
| 2024-09-20 | 43.62 | $1.02 | — |
| 2024-09-19 | 43.62 | $1.02 | — |
| 2024-09-18 | 43.62 | $1.02 | — |
| 2024-09-17 | 43.62 | $1.02 | — |
| 2024-09-16 | 43.62 | $1.02 | — |
| 2024-09-13 | 43.62 | $1.02 | 100 |
| 2024-09-12 | 50.91 | $1.14 | — |
| 2024-09-11 | 51.59 | $1.15 | 35000 |
| 2024-09-10 | 50.97 | $1.14 | — |
| 2024-09-09 | 50.97 | $1.14 | — |
| 2024-09-06 | 50.97 | $1.14 | 500 |
| 2024-09-05 | 28.90 | $0.86 | — |
| 2024-09-04 | 28.89 | $0.86 | 20 |
| 2024-09-03 | 47.51 | $1.13 | — |
| 2024-08-30 | 47.51 | $1.13 | — |
| 2024-08-29 | 47.51 | $1.13 | — |
| 2024-08-28 | 47.51 | $1.13 | 1200 |
| 2024-08-27 | 47.51 | $1.13 | — |
| 2024-08-26 | 47.51 | $1.13 | — |
| 2024-08-23 | 47.51 | $1.13 | — |
| 2024-08-22 | 47.51 | $1.13 | — |
| 2024-08-21 | 47.51 | $1.13 | — |
| 2024-08-20 | 47.51 | $1.13 | 10 |
| 2024-08-19 | 54.50 | $1.22 | 294 |
| 2024-08-16 | 48.95 | $1.15 | — |
| 2024-08-15 | 48.95 | $1.15 | — |
| 2024-08-14 | 48.95 | $1.15 | 200 |
| 2024-08-13 | 53.78 | $1.21 | — |
| 2024-08-12 | 53.78 | $1.21 | 188492 |
| 2024-08-09 | 54.58 | $1.22 | — |
| 2024-08-08 | 54.58 | $1.22 | — |
| 2024-08-07 | 54.58 | $1.22 | 200 |
| 2024-08-06 | 40.85 | $1.04 | — |
| 2024-08-05 | 40.85 | $1.04 | 200 |
| 2024-08-02 | 48.15 | $1.14 | — |
| 2024-08-01 | 48.15 | $1.14 | — |
| 2024-07-31 | 48.15 | $1.14 | — |
| 2024-07-30 | 48.15 | $1.14 | — |
| 2024-07-29 | 48.15 | $1.14 | 450 |
| 2024-07-26 | 46.67 | $1.12 | 997 |
| 2024-07-25 | 52.33 | $1.20 | — |
| 2024-07-24 | 52.33 | $1.20 | — |
| 2024-07-23 | 52.33 | $1.20 | 628 |
| 2024-07-22 | 55.97 | $1.25 | — |
| 2024-07-19 | 55.97 | $1.25 | — |
| 2024-07-18 | 55.97 | $1.25 | 50 |
| 2024-07-17 | 51.33 | $1.17 | 3000 |
| 2024-07-16 | 53.33 | $1.20 | — |
| 2024-07-15 | 53.33 | $1.20 | — |
| 2024-07-12 | 53.33 | $1.20 | 200 |
| 2024-07-11 | 61.57 | $1.32 | — |
| 2024-07-10 | 61.57 | $1.32 | 15 |
| 2024-07-09 | 67.87 | $1.40 | 482990 |
| 2024-07-08 | 63.42 | $1.30 | — |
| 2024-07-05 | 63.42 | $1.30 | — |
| 2024-07-03 | 63.42 | $1.30 | 483600 |
| 2024-07-02 | 60.62 | $1.24 | 490281 |
| 2024-07-01 | 27.59 | $0.86 | — |
| 2024-06-28 | 27.59 | $0.86 | — |
| 2024-06-27 | 27.59 | $0.86 | — |
| 2024-06-26 | 27.59 | $0.86 | 20 |
| 2024-06-25 | 36.63 | $1.00 | — |
| 2024-06-24 | 36.63 | $1.00 | — |
| 2024-06-21 | 36.63 | $1.00 | — |
| 2024-06-20 | 36.63 | $1.00 | — |
| 2024-06-18 | 36.63 | $1.00 | — |
| 2024-06-17 | 36.63 | $1.00 | — |
| 2024-06-14 | 36.63 | $1.00 | — |
| 2024-06-13 | 36.63 | $1.00 | 200 |
| 2024-06-12 | 53.88 | $1.20 | 1431 |
| 2024-06-11 | 59.18 | $1.24 | 30 |
| 2024-06-10 | 43.29 | $1.12 | — |
| 2024-06-07 | 43.29 | $1.12 | — |
| 2024-06-06 | 43.29 | $1.12 | — |
| 2024-06-05 | 43.29 | $1.12 | — |
| 2024-06-04 | 43.29 | $1.12 | 3100 |
| 2024-06-03 | 40.29 | $1.10 | 700 |
| 2024-05-31 | 42.42 | $1.12 | 450 |
| 2024-05-30 | 44.66 | $1.14 | 700 |
| 2024-05-29 | 45.81 | $1.15 | 20 |
| 2024-05-28 | 60.66 | $1.25 | — |
| 2024-05-24 | 60.66 | $1.25 | — |
| 2024-05-23 | 60.66 | $1.25 | — |
| 2024-05-22 | 60.66 | $1.25 | — |
| 2024-05-21 | 60.66 | $1.25 | — |
| 2024-05-20 | 60.66 | $1.25 | — |
| 2024-05-17 | 60.66 | $1.25 | — |
| 2024-05-16 | 60.66 | $1.25 | — |
| 2024-05-15 | 60.66 | $1.25 | 820 |
| 2024-05-14 | 61.93 | $1.26 | 100 |
| 2024-05-13 | 56.79 | $1.20 | — |
| 2024-05-10 | 56.79 | $1.20 | 100 |
| 2024-05-09 | 53.99 | $1.17 | 3824 |
| 2024-05-08 | 52.02 | $1.15 | 50 |
| 2024-05-07 | 60.65 | $1.22 | 7287 |
| 2024-05-06 | 57.80 | $1.19 | 1500 |
| 2024-05-03 | 43.56 | $1.08 | — |
| 2024-05-02 | 43.56 | $1.08 | — |
| 2024-05-01 | 43.56 | $1.08 | — |
| 2024-04-30 | 43.56 | $1.08 | — |
| 2024-04-29 | 43.56 | $1.08 | — |
| 2024-04-26 | 43.56 | $1.08 | 1050 |
| 2024-04-25 | 45.62 | $1.10 | — |
| 2024-04-24 | 45.62 | $1.10 | 500 |
| 2024-04-23 | 48.73 | $1.13 | — |
| 2024-04-22 | 48.73 | $1.13 | — |
| 2024-04-19 | 48.73 | $1.13 | 500 |
| 2024-04-18 | 49.71 | $1.14 | — |
| 2024-04-17 | 49.71 | $1.14 | 200 |
| 2024-04-16 | 53.56 | $1.18 | 1350 |
| 2024-04-15 | 49.87 | $1.14 | — |
| 2024-04-12 | 49.87 | $1.14 | — |
| 2024-04-11 | 49.87 | $1.14 | 1612 |
| 2024-04-10 | 47.17 | $1.11 | 108905 |
| 2024-04-09 | 37.59 | $1.02 | — |
| 2024-04-08 | 37.59 | $1.02 | — |
| 2024-04-05 | 37.59 | $1.02 | 110 |
| 2024-04-04 | 57.42 | $1.22 | — |
| 2024-04-03 | 57.42 | $1.22 | — |
| 2024-04-02 | 57.42 | $1.22 | 1775 |
| 2024-04-01 | 49.41 | $1.15 | — |
| 2024-03-28 | 49.41 | $1.15 | — |
| 2024-03-27 | 49.41 | $1.15 | — |
| 2024-03-26 | 49.41 | $1.15 | — |
| 2024-03-25 | 49.41 | $1.15 | — |
| 2024-03-22 | 49.41 | $1.15 | — |
| 2024-03-21 | 49.41 | $1.15 | — |
| 2024-03-20 | 49.41 | $1.15 | 635 |
| 2024-03-19 | 54.25 | $1.20 | 2500 |
| 2024-03-18 | 58.61 | $1.24 | — |
| 2024-03-15 | 58.61 | $1.24 | — |
| 2024-03-14 | 58.61 | $1.24 | — |
| 2024-03-13 | 58.61 | $1.24 | 10 |
| 2024-03-12 | 58.61 | $1.24 | 300 |
| 2024-03-11 | 55.86 | $1.20 | — |
| 2024-03-08 | 55.86 | $1.20 | 600 |
| 2024-03-07 | 55.86 | $1.20 | — |
| 2024-03-06 | 55.86 | $1.20 | — |
| 2024-03-05 | 55.86 | $1.20 | — |
| 2024-03-04 | 55.86 | $1.20 | 200 |
| 2024-03-01 | 55.32 | $1.19 | — |
| 2024-02-29 | 55.32 | $1.19 | 68 |
| 2024-02-28 | 63.04 | $1.30 | 18 |
| 2024-02-27 | 57.39 | $1.19 | 181 |
| 2024-02-26 | 58.16 | $1.20 | — |
| 2024-02-23 | 58.16 | $1.20 | 38800 |
| 2024-02-22 | 58.87 | $1.21 | 1667 |
| 2024-02-21 | 60.99 | $1.24 | 260 |
| 2024-02-20 | 63.91 | $1.28 | 10718 |
| 2024-02-16 | 57.08 | $1.14 | 50 |
| 2024-02-15 | 57.82 | $1.15 | 1646 |
| 2024-02-14 | 59.29 | $1.17 | 950 |
| 2024-02-13 | 58.79 | $1.16 | — |
| 2024-02-12 | 58.79 | $1.16 | 500 |
| 2024-02-09 | 49.17 | $0.99 | 50 |
| 2024-02-08 | 57.47 | $1.10 | 175 |
| 2024-02-07 | 42.75 | $0.92 | 3900 |
| 2024-02-06 | 58.88 | $1.07 | 50 |
| 2024-02-05 | 55.69 | $1.04 | — |
| 2024-02-02 | 55.69 | $1.04 | 51 |
| 2024-02-01 | 57.02 | $1.05 | 700 |
| 2024-01-31 | 62.70 | $1.09 | 3000 |
| 2024-01-30 | 61.80 | $1.08 | — |
| 2024-01-29 | 61.80 | $1.08 | 600 |
| 2024-01-26 | 46.77 | $0.95 | — |
| 2024-01-25 | 46.77 | $0.95 | — |
| 2024-01-24 | 46.77 | $0.95 | — |
| 2024-01-23 | 46.77 | $0.95 | — |
| 2024-01-22 | 46.77 | $0.95 | 1030 |
| 2024-01-19 | 52.89 | $1.00 | — |
| 2024-01-18 | 52.89 | $1.00 | — |
| 2024-01-17 | 52.89 | $1.00 | — |
| 2024-01-16 | 52.89 | $1.00 | — |
| 2024-01-12 | 52.89 | $1.00 | 1500 |
| 2024-01-11 | 54.00 | $1.01 | — |
| 2024-01-10 | 54.00 | $1.01 | — |
| 2024-01-09 | 54.00 | $1.01 | — |
| 2024-01-08 | 54.00 | $1.01 | 386 |
| 2024-01-05 | 51.85 | $0.98 | — |
| 2024-01-04 | 51.85 | $0.98 | — |
| 2024-01-03 | 51.85 | $0.98 | — |
| 2024-01-02 | 51.85 | $0.98 | — |
| 2023-12-29 | 51.85 | $0.98 | 2511 |
| 2023-12-28 | 56.23 | $1.04 | 2350 |
| 2023-12-27 | 52.41 | $0.98 | 2090 |
| 2023-12-26 | 58.09 | $1.05 | 101 |
| 2023-12-22 | 54.00 | $0.99 | 2000 |
| 2023-12-21 | 53.40 | $0.99 | 1200 |
| 2023-12-20 | 56.49 | $1.02 | — |
| 2023-12-19 | 56.49 | $1.02 | — |
| 2023-12-18 | 56.49 | $1.02 | 119 |
| 2023-12-15 | 58.13 | $1.04 | — |
| 2023-12-14 | 58.13 | $1.04 | — |
| 2023-12-13 | 58.13 | $1.04 | 1000 |
| 2023-12-12 | 42.51 | $0.82 | 20 |
| 2023-12-11 | 41.29 | $0.81 | 200 |
| 2023-12-08 | 41.29 | $0.81 | — |
| 2023-12-07 | 41.29 | $0.81 | — |
| 2023-12-06 | 41.29 | $0.81 | — |
| 2023-12-05 | 41.29 | $0.81 | — |
| 2023-12-04 | 41.29 | $0.81 | 800 |
| 2023-12-01 | 46.03 | $0.89 | — |
| 2023-11-30 | 46.03 | $0.89 | — |
| 2023-11-29 | 46.03 | $0.89 | 2500 |
| 2023-11-28 | 50.72 | $0.97 | 4000 |
| 2023-11-27 | 55.25 | $1.04 | — |
| 2023-11-24 | 55.25 | $1.04 | — |
| 2023-11-22 | 55.25 | $1.04 | 400 |
| 2023-11-21 | 58.61 | $1.09 | 50 |
| 2023-11-20 | 53.81 | $1.00 | — |
| 2023-11-17 | 53.81 | $1.00 | — |
| 2023-11-16 | 53.81 | $1.00 | — |
| 2023-11-15 | 53.81 | $1.00 | — |
| 2023-11-14 | 53.81 | $1.00 | 1000 |
| 2023-11-13 | 47.79 | $0.88 | — |
| 2023-11-10 | 47.79 | $0.88 | 16700 |
| 2023-11-09 | 43.97 | $0.82 | 3500 |
| 2023-11-08 | 55.67 | $1.02 | 1125 |
| 2023-11-07 | 39.97 | $0.81 | — |
| 2023-11-06 | 39.97 | $0.81 | — |
| 2023-11-03 | 39.97 | $0.81 | — |
| 2023-11-02 | 39.97 | $0.81 | — |
| 2023-11-01 | 39.97 | $0.81 | 1000 |
| 2023-10-31 | 50.94 | $0.98 | — |
| 2023-10-30 | 50.94 | $0.98 | — |
| 2023-10-27 | 50.94 | $0.98 | 110 |
| 2023-10-26 | 45.07 | $0.90 | — |
| 2023-10-25 | 45.07 | $0.90 | 1000 |
| 2023-10-24 | 45.07 | $0.90 | — |
| 2023-10-23 | 45.07 | $0.90 | 3052 |
| 2023-10-20 | 45.07 | $0.90 | 100 |
| 2023-10-19 | 42.30 | $0.86 | — |
| 2023-10-18 | 42.30 | $0.86 | 2010 |
| 2023-10-17 | 61.74 | $1.13 | — |
| 2023-10-16 | 61.74 | $1.13 | — |
| 2023-10-13 | 61.74 | $1.13 | 330 |
| 2023-10-12 | 46.49 | $0.94 | — |
| 2023-10-11 | 46.49 | $0.94 | — |
| 2023-10-10 | 46.49 | $0.94 | — |
| 2023-10-09 | 46.49 | $0.94 | 1700 |
| 2023-10-06 | 48.76 | $0.96 | — |
| 2023-10-05 | 48.76 | $0.96 | — |
| 2023-10-04 | 48.76 | $0.96 | — |
| 2023-10-03 | 48.76 | $0.96 | — |
| 2023-10-02 | 48.76 | $0.96 | — |
| 2023-09-29 | 48.76 | $0.96 | — |
| 2023-09-28 | 48.76 | $0.96 | 188 |
| 2023-09-27 | 45.60 | $0.92 | 110 |
| 2023-09-26 | 46.39 | $0.93 | 300 |
| 2023-09-25 | 48.46 | $0.97 | — |
| 2023-09-22 | 48.46 | $0.97 | — |
| 2023-09-21 | 48.46 | $0.97 | — |
| 2023-09-20 | 48.46 | $0.97 | 13 |
| 2023-09-19 | 38.06 | $0.80 | 1000 |
| 2023-09-18 | 38.06 | $0.80 | 1000 |
| 2023-09-15 | 38.06 | $0.80 | — |
| 2023-09-14 | 38.06 | $0.80 | 2613 |
| 2023-09-13 | 44.20 | $0.94 | — |
| 2023-09-12 | 44.20 | $0.94 | 106 |
| 2023-09-11 | 47.15 | $1.00 | 4000 |
| 2023-09-08 | 43.53 | $0.94 | — |
| 2023-09-07 | 43.53 | $0.94 | 4189 |
| 2023-09-06 | 41.18 | $0.90 | 412 |
| 2023-09-05 | 41.31 | $0.90 | — |
| 2023-09-01 | 41.31 | $0.90 | 1000 |
| 2023-08-31 | 45.77 | $1.01 | — |
| 2023-08-30 | 45.77 | $1.01 | — |
| 2023-08-29 | 45.77 | $1.01 | 500 |
| 2023-08-28 | 54.77 | $1.20 | 2633 |
| 2023-08-25 | 54.77 | $1.20 | 6436 |
| 2023-08-24 | 37.16 | $0.90 | 5125 |
| 2023-08-23 | 44.91 | $1.04 | 3117 |
| 2023-08-22 | 36.66 | $0.95 | — |
| 2023-08-21 | 36.66 | $0.95 | 100 |
| 2023-08-18 | 39.69 | $1.00 | 2000 |
| 2023-08-17 | 36.47 | $0.97 | 33 |
| 2023-08-16 | 38.42 | $1.00 | 1005 |
| 2023-08-15 | 45.27 | $1.10 | — |
| 2023-08-14 | 45.27 | $1.10 | — |
| 2023-08-11 | 45.27 | $1.10 | 1000 |
| 2023-08-10 | 57.59 | $1.24 | 100 |
| 2023-08-09 | 64.76 | $1.30 | — |
| 2023-08-08 | 64.76 | $1.30 | — |
| 2023-08-07 | 64.76 | $1.30 | 262 |
| 2023-08-04 | 64.76 | $1.30 | 450 |
| 2023-08-03 | 54.83 | $1.17 | — |
| 2023-08-02 | 54.83 | $1.17 | 10 |
| 2023-08-01 | 62.12 | $1.23 | 608 |
| 2023-07-31 | 50.70 | $1.12 | 2375 |
| 2023-07-28 | 47.99 | $1.10 | — |
| 2023-07-27 | 47.99 | $1.10 | — |
| 2023-07-26 | 47.99 | $1.10 | — |
| 2023-07-25 | 47.99 | $1.10 | — |
| 2023-07-24 | 47.99 | $1.10 | — |
| 2023-07-21 | 47.99 | $1.10 | — |
| 2023-07-20 | 47.99 | $1.10 | — |
| 2023-07-19 | 47.99 | $1.10 | — |
| 2023-07-18 | 47.99 | $1.10 | 100 |
| 2023-07-17 | 44.12 | $1.06 | 600 |
| 2023-07-14 | 53.59 | $1.16 | — |
| 2023-07-13 | 53.59 | $1.16 | 415 |
| 2023-07-12 | 52.67 | $1.15 | — |
| 2023-07-11 | 52.67 | $1.15 | — |
| 2023-07-10 | 52.67 | $1.15 | — |
| 2023-07-07 | 52.67 | $1.15 | — |
| 2023-07-06 | 52.67 | $1.15 | — |
| 2023-07-05 | 52.67 | $1.15 | 20 |
| 2023-07-03 | 48.97 | $1.10 | — |
| 2023-06-30 | 48.97 | $1.10 | — |
| 2023-06-29 | 48.97 | $1.10 | — |
| 2023-06-28 | 48.97 | $1.10 | — |
| 2023-06-27 | 48.97 | $1.10 | 200 |
| 2023-06-26 | 41.93 | $1.00 | — |
| 2023-06-23 | 41.93 | $1.00 | 1470 |
| 2023-06-22 | 50.02 | $1.13 | 167 |
| 2023-06-21 | 55.50 | $1.20 | — |
| 2023-06-20 | 55.50 | $1.20 | — |
| 2023-06-16 | 55.50 | $1.20 | — |
| 2023-06-15 | 55.50 | $1.20 | 229 |
| 2023-06-14 | 51.82 | $1.14 | — |
| 2023-06-13 | 51.82 | $1.14 | — |
| 2023-06-12 | 51.82 | $1.14 | — |
| 2023-06-09 | 51.82 | $1.14 | — |
| 2023-06-08 | 51.82 | $1.14 | 200 |
| 2023-06-07 | 45.40 | $1.03 | 550622 |
| 2023-06-06 | 45.40 | $1.03 | 550825 |
| 2023-06-05 | 48.03 | $1.08 | — |
| 2023-06-02 | 48.03 | $1.08 | — |
| 2023-06-01 | 48.03 | $1.08 | — |
| 2023-05-31 | 48.03 | $1.08 | — |
| 2023-05-30 | 48.03 | $1.08 | 520 |
| 2023-05-26 | 47.08 | $1.06 | — |
| 2023-05-25 | 47.08 | $1.06 | — |
| 2023-05-24 | 47.08 | $1.06 | — |
| 2023-05-23 | 47.08 | $1.06 | — |
| 2023-05-22 | 47.08 | $1.06 | — |
| 2023-05-19 | 47.08 | $1.06 | — |
| 2023-05-18 | 47.08 | $1.06 | 27017 |
| 2023-05-17 | 52.41 | $1.22 | — |
| 2023-05-16 | 52.41 | $1.22 | — |
| 2023-05-15 | 52.41 | $1.22 | 283 |
| 2023-05-12 | 52.73 | $1.23 | — |
| 2023-05-11 | 52.73 | $1.23 | 226 |
| 2023-05-10 | 44.11 | $0.95 | — |
| 2023-05-09 | 44.11 | $0.95 | 600 |
| 2023-05-08 | 54.73 | $1.28 | 750 |
| 2023-05-05 | 43.82 | $1.00 | — |
| 2023-05-04 | 43.82 | $1.00 | — |
| 2023-05-03 | 43.82 | $1.00 | — |
| 2023-05-02 | 43.82 | $1.00 | — |
| 2023-05-01 | 43.82 | $1.00 | 502 |
| 2023-04-28 | 48.33 | $1.14 | 200 |
| 2023-04-27 | 51.56 | $1.23 | 320 |
| 2023-04-26 | 51.22 | $1.22 | — |
| 2023-04-25 | 51.22 | $1.22 | — |
| 2023-04-24 | 51.22 | $1.22 | 195 |
| 2023-04-21 | 52.50 | $1.26 | 2970 |
| 2023-04-20 | 50.75 | $1.20 | — |
| 2023-04-19 | 50.75 | $1.20 | — |
| 2023-04-18 | 50.75 | $1.20 | 1995 |
| 2023-04-17 | 53.58 | $1.30 | 5200 |
| 2023-04-14 | 55.04 | $1.35 | 10 |
| 2023-04-13 | 53.84 | $1.30 | 282 |
| 2023-04-12 | 51.13 | $1.19 | 66 |
| 2023-04-11 | 45.92 | $1.00 | 1350 |
| 2023-04-10 | 53.31 | $1.26 | 32696 |
| 2023-04-06 | 62.07 | $1.50 | 949057 |
| 2023-04-05 | 49.61 | $1.12 | 12 |
| 2023-04-04 | 47.45 | $1.07 | — |
| 2023-04-03 | 47.45 | $1.07 | 100 |
| 2023-03-31 | 52.76 | $1.20 | 25 |
| 2023-03-30 | 53.63 | $1.22 | 800 |
| 2023-03-29 | 54.06 | $1.23 | 50 |
| 2023-03-28 | 41.83 | $0.95 | 300 |
| 2023-03-27 | 40.11 | $0.92 | — |
| 2023-03-24 | 40.11 | $0.92 | 710 |
| 2023-03-23 | 55.60 | $1.25 | — |
| 2023-03-22 | 55.60 | $1.25 | 960 |
| 2023-03-21 | 53.12 | $1.20 | 500 |
| 2023-03-20 | 42.08 | $1.02 | 550 |
| 2023-03-17 | 54.21 | $1.20 | — |
| 2023-03-16 | 54.21 | $1.20 | — |
| 2023-03-15 | 54.21 | $1.20 | — |
| 2023-03-14 | 54.21 | $1.20 | — |
| 2023-03-13 | 54.21 | $1.20 | 250 |
| 2023-03-10 | 54.89 | $1.21 | — |
| 2023-03-09 | 54.89 | $1.21 | — |
| 2023-03-08 | 54.89 | $1.21 | 1447 |
| 2023-03-07 | 52.33 | $1.16 | — |
| 2023-03-06 | 52.33 | $1.16 | — |
| 2023-03-03 | 52.33 | $1.16 | 702600 |
| 2023-03-02 | 56.16 | $1.23 | — |
| 2023-03-01 | 56.16 | $1.23 | 470 |
| 2023-02-28 | 38.84 | $0.93 | — |
| 2023-02-27 | 38.84 | $0.93 | 19 |
| 2023-02-24 | 50.16 | $1.12 | — |
| 2023-02-23 | 50.16 | $1.12 | — |
| 2023-02-22 | 50.16 | $1.12 | — |
| 2023-02-21 | 50.16 | $1.12 | — |
| 2023-02-17 | 50.16 | $1.12 | — |
| 2023-02-16 | 50.16 | $1.12 | 11 |
| 2023-02-15 | 48.42 | $1.09 | 5509 |
| 2023-02-14 | 58.86 | $1.25 | 50 |
| 2023-02-13 | 57.78 | $1.23 | 54 |
| 2023-02-10 | 53.74 | $1.16 | — |
| 2023-02-09 | 53.74 | $1.16 | — |
| 2023-02-08 | 53.74 | $1.16 | — |
| 2023-02-07 | 53.74 | $1.16 | 10 |
| 2023-02-06 | 56.91 | $1.21 | — |
| 2023-02-03 | 56.91 | $1.21 | — |
| 2023-02-02 | 56.91 | $1.21 | 688400 |
| 2023-02-01 | 56.91 | $1.21 | 230 |
| 2023-01-31 | 60.39 | $1.27 | — |
| 2023-01-30 | 60.39 | $1.27 | 100 |
| 2023-01-27 | 55.47 | $1.15 | 2523 |
| 2023-01-26 | 44.57 | $0.95 | 1718 |
| 2023-01-25 | 48.52 | $1.02 | — |
| 2023-01-24 | 48.52 | $1.02 | 100 |
| 2023-01-23 | 56.98 | $1.15 | 1200 |
| 2023-01-20 | 40.21 | $0.93 | — |
| 2023-01-19 | 40.21 | $0.93 | 620 |
| 2023-01-18 | 49.77 | $1.05 | — |
| 2023-01-17 | 49.77 | $1.05 | — |
| 2023-01-13 | 49.77 | $1.05 | — |
| 2023-01-12 | 49.77 | $1.05 | 90 |
| 2023-01-11 | 55.09 | $1.11 | — |
| 2023-01-10 | 55.09 | $1.11 | — |
| 2023-01-09 | 55.09 | $1.11 | 1000 |
| 2023-01-06 | 50.55 | $1.05 | — |
| 2023-01-05 | 50.55 | $1.05 | — |
| 2023-01-04 | 50.55 | $1.05 | — |
| 2023-01-03 | 50.55 | $1.05 | 3526 |
| 2022-12-30 | 50.55 | $1.05 | 1450 |
| 2022-12-29 | 43.14 | $0.95 | 330 |
| 2022-12-28 | 50.31 | $1.05 | 1800 |
| 2022-12-27 | 59.73 | $1.15 | — |
| 2022-12-23 | 59.73 | $1.15 | 3038 |
| 2022-12-22 | 49.48 | $1.03 | — |
| 2022-12-21 | 49.48 | $1.03 | 500 |
| 2022-12-20 | 61.19 | $1.13 | — |
| 2022-12-19 | 61.19 | $1.13 | — |
| 2022-12-16 | 61.19 | $1.13 | — |
| 2022-12-15 | 61.19 | $1.13 | 439 |
| 2022-12-14 | 50.75 | $1.02 | — |
| 2022-12-13 | 50.75 | $1.02 | — |
| 2022-12-12 | 50.75 | $1.02 | 300 |
| 2022-12-09 | 37.68 | $0.92 | 300 |
| 2022-12-08 | 37.68 | $0.92 | — |
| 2022-12-07 | 37.68 | $0.92 | — |
| 2022-12-06 | 37.68 | $0.92 | 2800 |
| 2022-12-05 | 46.78 | $1.01 | — |
| 2022-12-02 | 46.78 | $1.01 | — |
| 2022-12-01 | 46.78 | $1.01 | — |
| 2022-11-30 | 46.78 | $1.01 | — |
| 2022-11-29 | 46.78 | $1.01 | — |
| 2022-11-28 | 46.78 | $1.01 | 100 |
| 2022-11-25 | 45.71 | $1.00 | — |
| 2022-11-23 | 45.71 | $1.00 | 218 |
| 2022-11-22 | 50.27 | $1.05 | — |
| 2022-11-21 | 50.27 | $1.05 | — |
| 2022-11-18 | 50.27 | $1.05 | — |
| 2022-11-17 | 50.27 | $1.05 | — |
| 2022-11-16 | 50.27 | $1.05 | — |
| 2022-11-15 | 50.27 | $1.05 | — |
| 2022-11-14 | 50.27 | $1.05 | 235 |
| 2022-11-11 | 41.26 | $0.94 | 95 |
| 2022-11-10 | 49.84 | $1.05 | 270 |
| 2022-11-09 | 51.70 | $1.07 | 45 |
| 2022-11-08 | 47.01 | $1.02 | — |
| 2022-11-07 | 47.01 | $1.02 | 10 |
| 2022-11-04 | 47.01 | $1.02 | — |
| 2022-11-03 | 47.01 | $1.02 | — |
| 2022-11-02 | 47.01 | $1.02 | — |
| 2022-11-01 | 47.01 | $1.02 | 70 |
| 2022-10-31 | 38.18 | $0.92 | 70 |
| 2022-10-28 | 38.18 | $0.92 | 140 |
| 2022-10-27 | 28.25 | $0.83 | — |
| 2022-10-26 | 28.25 | $0.83 | 43 |
| 2022-10-25 | 42.41 | $1.04 | — |
| 2022-10-24 | 42.41 | $1.04 | — |
| 2022-10-21 | 42.41 | $1.04 | 1100 |
| 2022-10-20 | 48.29 | $1.10 | — |
| 2022-10-19 | 48.29 | $1.10 | — |
| 2022-10-18 | 48.29 | $1.10 | — |
| 2022-10-17 | 48.29 | $1.10 | — |
| 2022-10-14 | 48.29 | $1.10 | — |
| 2022-10-13 | 48.29 | $1.10 | — |
| 2022-10-12 | 48.29 | $1.10 | 20 |
| 2022-10-11 | 44.72 | $1.06 | — |
| 2022-10-10 | 44.72 | $1.06 | — |
| 2022-10-07 | 44.72 | $1.06 | 1100 |
| 2022-10-06 | 44.72 | $1.06 | — |
| 2022-10-05 | 44.72 | $1.06 | — |
| 2022-10-04 | 44.72 | $1.06 | 230 |
| 2022-10-03 | 42.54 | $1.03 | 360 |
| 2022-09-30 | 49.33 | $1.14 | — |
| 2022-09-29 | 49.33 | $1.14 | — |
| 2022-09-28 | 49.33 | $1.14 | — |
| 2022-09-27 | 49.33 | $1.14 | — |
| 2022-09-26 | 49.33 | $1.14 | 100 |
| 2022-09-23 | 50.46 | $1.16 | 100 |
| 2022-09-22 | 25.16 | $0.85 | — |
| 2022-09-21 | 25.16 | $0.85 | — |
| 2022-09-20 | 25.16 | $0.85 | — |
| 2022-09-19 | 25.16 | $0.85 | — |
| 2022-09-16 | 25.16 | $0.85 | — |
| 2022-09-15 | 25.16 | $0.85 | — |
| 2022-09-14 | 25.16 | $0.85 | 30 |
| 2022-09-13 | 45.64 | $1.24 | — |
| 2022-09-12 | 45.64 | $1.24 | — |
| 2022-09-09 | 45.64 | $1.24 | — |
| 2022-09-08 | 45.64 | $1.24 | — |
| 2022-09-07 | 45.64 | $1.24 | — |
| 2022-09-06 | 45.64 | $1.24 | — |
| 2022-09-02 | 45.64 | $1.24 | 400 |
| 2022-09-01 | 42.27 | $1.20 | 50 |
| 2022-08-31 | 47.90 | $1.28 | — |
| 2022-08-30 | 47.90 | $1.28 | — |
| 2022-08-29 | 47.90 | $1.28 | 70 |
| 2022-08-26 | 50.80 | $1.32 | — |
| 2022-08-25 | 50.80 | $1.32 | — |
| 2022-08-24 | 50.80 | $1.32 | — |
| 2022-08-23 | 50.80 | $1.32 | — |
| 2022-08-22 | 50.80 | $1.32 | 100 |
| 2022-08-19 | 54.65 | $1.38 | — |
| 2022-08-18 | 54.65 | $1.38 | 815 |
| 2022-08-17 | 48.16 | $1.27 | 1800 |
| 2022-08-16 | 48.16 | $1.27 | 100 |
| 2022-08-15 | 44.93 | $1.22 | 313 |
| 2022-08-12 | 44.27 | $1.21 | 105 |
| 2022-08-11 | 49.96 | $1.31 | 50 |
| 2022-08-10 | 48.06 | $1.28 | 818 |
| 2022-08-09 | 54.63 | $1.38 | — |
| 2022-08-08 | 54.63 | $1.38 | — |
| 2022-08-05 | 54.63 | $1.38 | — |
| 2022-08-04 | 54.63 | $1.38 | — |
| 2022-08-03 | 54.63 | $1.38 | 377 |
| 2022-08-02 | 54.63 | $1.38 | — |
| 2022-08-01 | 54.63 | $1.38 | — |
| 2022-07-29 | 54.63 | $1.38 | 29 |
| 2022-07-28 | 50.59 | $1.29 | 1000 |
| 2022-07-27 | 55.26 | $1.38 | — |
| 2022-07-26 | 55.26 | $1.38 | — |
| 2022-07-25 | 55.26 | $1.38 | 952 |
| 2022-07-22 | 55.26 | $1.38 | — |
| 2022-07-21 | 55.26 | $1.38 | 20 |
| 2022-07-20 | 50.12 | $1.25 | 767 |
| 2022-07-19 | 49.69 | $1.24 | 1037 |
| 2022-07-18 | 46.69 | $1.17 | 2395 |
| 2022-07-15 | 57.39 | $1.40 | — |
| 2022-07-14 | 57.39 | $1.40 | — |
| 2022-07-13 | 57.39 | $1.40 | 41 |
| 2022-07-12 | 43.35 | $1.11 | 105 |
| 2022-07-11 | 46.36 | $1.17 | 357 |
| 2022-07-08 | 61.99 | $1.40 | 654 |
| 2022-07-07 | 61.99 | $1.40 | — |
| 2022-07-06 | 61.99 | $1.40 | 25 |
| 2022-07-05 | 46.53 | $1.17 | 714 |
| 2022-07-01 | 55.92 | $1.27 | 198 |
| 2022-06-30 | 58.15 | $1.29 | — |
| 2022-06-29 | 58.15 | $1.29 | 122 |
| 2022-06-28 | 58.15 | $1.29 | 180 |
| 2022-06-27 | 55.08 | $1.25 | — |
| 2022-06-24 | 55.08 | $1.25 | — |
| 2022-06-23 | 55.08 | $1.25 | — |
| 2022-06-22 | 55.08 | $1.25 | — |
| 2022-06-21 | 55.08 | $1.25 | 1329 |
| 2022-06-17 | 56.69 | $1.27 | 337 |
| 2022-06-16 | 49.71 | $1.17 | — |
| 2022-06-15 | 49.71 | $1.17 | — |
| 2022-06-14 | 49.71 | $1.17 | 665 |
| 2022-06-13 | 60.60 | $1.30 | — |
| 2022-06-10 | 60.60 | $1.30 | 303 |
| 2022-06-09 | 71.47 | $1.40 | 200 |
| 2022-06-08 | 65.61 | $1.30 | 357 |
| 2022-06-07 | 65.61 | $1.30 | — |
| 2022-06-06 | 65.61 | $1.30 | 1000 |
| 2022-06-03 | 59.13 | $1.21 | 780 |
| 2022-06-02 | 57.44 | $1.19 | — |
| 2022-06-01 | 57.44 | $1.19 | — |
| 2022-05-31 | 57.44 | $1.19 | — |
| 2022-05-27 | 57.44 | $1.19 | 542 |
| 2022-05-26 | 54.35 | $1.15 | 8600 |
| 2022-05-25 | 59.46 | $1.20 | 21 |
| 2022-05-24 | 59.46 | $1.20 | — |
| 2022-05-23 | 59.46 | $1.20 | 920 |
| 2022-05-20 | 55.12 | $1.14 | 1088 |
| 2022-05-19 | 58.08 | $1.17 | 32113 |
| 2022-05-18 | 22.63 | $0.90 | — |
| 2022-05-17 | 22.63 | $0.90 | — |
| 2022-05-16 | 22.63 | $0.90 | — |
| 2022-05-13 | 22.63 | $0.90 | 680 |
| 2022-05-12 | 22.63 | $0.90 | 416 |
| 2022-05-11 | 22.63 | $0.90 | — |
| 2022-05-10 | 22.63 | $0.90 | 500 |
| 2022-05-09 | 49.93 | $1.15 | — |
| 2022-05-06 | 49.93 | $1.15 | — |
| 2022-05-05 | 49.93 | $1.15 | — |
| 2022-05-04 | 49.93 | $1.15 | — |
| 2022-05-03 | 49.93 | $1.15 | — |
| 2022-05-02 | 49.93 | $1.15 | — |
| 2022-04-29 | 49.93 | $1.15 | — |
| 2022-04-28 | 49.93 | $1.15 | — |
| 2022-04-27 | 49.93 | $1.15 | — |
| 2022-04-26 | 49.93 | $1.15 | — |
| 2022-04-25 | 49.93 | $1.15 | 454 |
| 2022-04-22 | 49.93 | $1.15 | — |
| 2022-04-21 | 49.93 | $1.15 | 4425 |
| 2022-04-20 | 58.65 | $1.21 | — |
| 2022-04-19 | 58.65 | $1.21 | — |
| 2022-04-18 | 58.65 | $1.21 | — |
| 2022-04-14 | 58.65 | $1.21 | — |
| 2022-04-13 | 58.65 | $1.21 | — |
| 2022-04-12 | 58.65 | $1.21 | 840 |
| 2022-04-11 | 54.78 | $1.17 | — |
| 2022-04-08 | 54.78 | $1.17 | — |
| 2022-04-07 | 54.78 | $1.17 | — |
| 2022-04-06 | 54.78 | $1.17 | 300 |
| 2022-04-05 | 47.81 | $1.10 | — |
| 2022-04-04 | 47.81 | $1.10 | 1530 |
| 2022-04-01 | 56.84 | $1.18 | 130 |
| 2022-03-31 | 50.13 | $1.12 | — |
| 2022-03-30 | 50.13 | $1.12 | — |
| 2022-03-29 | 50.13 | $1.12 | — |
| 2022-03-28 | 50.13 | $1.12 | 1042 |
| 2022-03-25 | 47.94 | $1.10 | — |
| 2022-03-24 | 47.94 | $1.10 | 3561 |
| 2022-03-23 | 43.44 | $1.06 | 100 |
| 2022-03-22 | 39.73 | $1.03 | — |
| 2022-03-21 | 39.73 | $1.03 | — |
| 2022-03-18 | 39.73 | $1.03 | — |
| 2022-03-17 | 39.73 | $1.03 | — |
| 2022-03-16 | 39.73 | $1.03 | 1000 |
| 2022-03-15 | 41.12 | $1.05 | 5500 |
| 2022-03-14 | 35.78 | $1.00 | 100 |
| 2022-03-11 | 45.11 | $1.12 | — |
| 2022-03-10 | 45.11 | $1.12 | 4367 |
| 2022-03-09 | 46.01 | $1.13 | 1000 |
| 2022-03-08 | 31.76 | $1.02 | 9897 |
| 2022-03-07 | 38.84 | $1.10 | 42300 |
| 2022-03-04 | 42.20 | $1.13 | 1500 |
| 2022-03-03 | 47.38 | $1.17 | 200 |
| 2022-03-02 | 48.81 | $1.18 | 160 |
| 2022-03-01 | 38.22 | $1.12 | — |
| 2022-02-28 | 38.22 | $1.12 | 600 |
| 2022-02-25 | 53.07 | $1.21 | — |
| 2022-02-24 | 53.07 | $1.21 | — |
| 2022-02-23 | 53.07 | $1.21 | — |
| 2022-02-22 | 53.07 | $1.21 | — |
| 2022-02-18 | 53.07 | $1.21 | 250 |
| 2022-02-17 | 51.45 | $1.20 | — |
| 2022-02-16 | 51.45 | $1.20 | — |
| 2022-02-15 | 51.45 | $1.20 | 5756 |
| 2022-02-14 | 53.02 | $1.21 | — |
| 2022-02-11 | 53.02 | $1.21 | — |
| 2022-02-10 | 53.02 | $1.21 | 171 |
| 2022-02-09 | 55.95 | $1.23 | 2000 |
| 2022-02-08 | 54.77 | $1.22 | 2000 |
| 2022-02-07 | 52.32 | $1.20 | 8743 |
| 2022-02-04 | 52.32 | $1.20 | 10000 |
| 2022-02-03 | 53.63 | $1.21 | 930 |
| 2022-02-02 | 52.50 | $1.20 | — |
| 2022-02-01 | 52.50 | $1.20 | — |
| 2022-01-31 | 52.50 | $1.20 | 100 |
| 2022-01-28 | 46.98 | $1.15 | — |
| 2022-01-27 | 46.98 | $1.15 | — |
| 2022-01-26 | 46.98 | $1.15 | 3400 |
| 2022-01-25 | 49.97 | $1.18 | 2500 |
| 2022-01-24 | 51.00 | $1.19 | 7510 |
| 2022-01-21 | 53.07 | $1.21 | 4100 |
| 2022-01-20 | 54.12 | $1.22 | 1215 |
| 2022-01-19 | 51.39 | $1.19 | 11100 |
| 2022-01-18 | 45.20 | $1.13 | — |
| 2022-01-14 | 45.20 | $1.13 | 18000 |
| 2022-01-13 | 45.20 | $1.13 | 5000 |
| 2022-01-12 | 49.72 | $1.18 | — |
| 2022-01-11 | 49.72 | $1.18 | 430 |
| 2022-01-10 | 47.84 | $1.16 | 10422 |
| 2022-01-07 | 51.51 | $1.20 | — |
| 2022-01-06 | 50.61 | $1.19 | 141125 |
| 2022-01-05 | 49.72 | $1.18 | 5607 |
| 2022-01-04 | 40.62 | $1.09 | 8550 |
| 2022-01-03 | 40.62 | $1.09 | — |
| 2021-12-31 | 40.62 | $1.09 | 13050 |
| 2021-12-30 | 32.46 | $1.02 | 3112 |
| 2021-12-29 | 38.15 | $1.10 | 7919 |
| 2021-12-28 | 25.79 | $1.02 | 43539 |
| 2021-12-27 | 32.79 | $1.11 | 19101 |
| 2021-12-23 | 33.76 | $1.12 | 1522 |
| 2021-12-22 | 35.77 | $1.14 | 100 |
| 2021-12-21 | 41.64 | $1.19 | 43956 |
| 2021-12-20 | 35.61 | $1.16 | 111 |
| 2021-12-17 | 33.44 | $1.15 | 2500 |
| 2021-12-16 | 37.00 | $1.18 | 7000 |
| 2021-12-15 | 34.80 | $1.17 | 200 |
| 2021-12-14 | 38.65 | $1.20 | 181 |
| 2021-12-13 | 38.65 | $1.20 | 1800 |
| 2021-12-10 | 38.65 | $1.20 | 3800 |
| 2021-12-09 | 39.91 | $1.21 | 1009 |
| 2021-12-08 | 39.91 | $1.21 | 26340 |
| 2021-12-07 | 38.08 | $1.20 | 5428 |
| 2021-12-06 | 40.41 | $1.22 | 18654 |
| 2021-12-03 | 45.73 | $1.26 | 3600 |
| 2021-12-02 | 40.12 | $1.23 | 10426 |
| 2021-12-01 | 41.48 | $1.24 | 2540 |
| 2021-11-30 | 39.53 | $1.23 | 264 |
| 2021-11-29 | 42.20 | $1.25 | 2860 |
| 2021-11-26 | 45.08 | $1.27 | — |
| 2021-11-24 | 45.08 | $1.27 | — |
| 2021-11-23 | 45.08 | $1.27 | 100 |
| 2021-11-22 | 45.08 | $1.27 | 1300 |
| 2021-11-19 | 46.37 | $1.28 | — |
| 2021-11-18 | 46.37 | $1.28 | 75 |
| 2021-11-17 | 46.37 | $1.28 | — |
| 2021-11-16 | 46.37 | $1.28 | 2617 |
| 2021-11-15 | 48.64 | $1.30 | 50 |
| 2021-11-12 | 48.64 | $1.30 | 300 |
| 2021-11-11 | 46.27 | $1.28 | 10 |
| 2021-11-10 | 48.40 | $1.30 | 5740 |
| 2021-11-09 | 48.40 | $1.30 | 4260 |
| 2021-11-08 | 48.40 | $1.30 | 6100 |
| 2021-11-05 | 48.40 | $1.30 | 3203 |
| 2021-11-04 | 52.31 | $1.34 | — |
| 2021-11-03 | 52.31 | $1.34 | 1000 |
| 2021-11-02 | 47.52 | $1.29 | 300 |
| 2021-11-01 | 52.53 | $1.34 | — |
| 2021-10-29 | 52.53 | $1.34 | 3210 |
| 2021-10-28 | 53.55 | $1.35 | 150 |
| 2021-10-27 | 52.68 | $1.34 | 3246 |
| 2021-10-26 | 56.73 | $1.38 | 9000 |
| 2021-10-25 | 53.32 | $1.34 | 1600 |
| 2021-10-22 | 57.63 | $1.38 | 25961 |
| 2021-10-21 | 49.94 | $1.30 | — |
| 2021-10-20 | 49.94 | $1.30 | 513 |
| 2021-10-19 | 47.80 | $1.28 | 841 |
| 2021-10-18 | 47.80 | $1.28 | 50 |
| 2021-10-15 | 45.71 | $1.26 | — |
| 2021-10-14 | 45.71 | $1.26 | 1750 |
| 2021-10-13 | 49.28 | $1.30 | — |
| 2021-10-12 | 49.28 | $1.30 | 510 |
| 2021-10-11 | 51.07 | $1.32 | 200 |
| 2021-10-08 | 46.43 | $1.27 | 200 |
| 2021-10-07 | 45.45 | $1.26 | 1013 |
| 2021-10-06 | 48.86 | $1.30 | 2215 |
| 2021-10-05 | 44.93 | $1.26 | 1212 |
| 2021-10-04 | 44.93 | $1.26 | — |
| 2021-10-01 | 44.93 | $1.26 | 500 |
| 2021-09-30 | 49.85 | $1.32 | 400 |
| 2021-09-29 | 52.58 | $1.35 | 9890 |
| 2021-09-28 | 43.80 | $1.26 | 7292 |
| 2021-09-27 | 46.53 | $1.29 | 13425 |
| 2021-09-24 | 41.95 | $1.25 | 170 |
| 2021-09-23 | 41.95 | $1.25 | 205 |
| 2021-09-22 | 48.52 | $1.32 | 617 |
| 2021-09-21 | 51.82 | $1.35 | 1330 |
| 2021-09-20 | 46.00 | $1.30 | 600 |
| 2021-09-17 | 46.00 | $1.30 | 4900 |
| 2021-09-16 | 47.02 | $1.31 | 155 |
| 2021-09-15 | 47.02 | $1.31 | 147 |
| 2021-09-14 | 47.02 | $1.31 | 1015 |
| 2021-09-13 | 42.64 | $1.27 | 656 |
| 2021-09-10 | 47.29 | $1.32 | 11867 |
| 2021-09-09 | 56.67 | $1.40 | 10 |
| 2021-09-08 | 53.37 | $1.37 | 3900 |
| 2021-09-07 | 54.69 | $1.38 | 285 |
| 2021-09-03 | 53.60 | $1.37 | 800 |
| 2021-09-02 | 50.20 | $1.34 | 2050 |
| 2021-09-01 | 49.01 | $1.33 | 296120 |
| 2021-08-31 | 52.58 | $1.36 | 143 |
| 2021-08-30 | 52.58 | $1.36 | 1010 |
| 2021-08-27 | 40.93 | $1.27 | 1000 |
| 2021-08-26 | 45.67 | $1.31 | 200 |
| 2021-08-25 | 45.67 | $1.31 | 141 |
| 2021-08-24 | 45.67 | $1.31 | 959 |
| 2021-08-23 | 44.29 | $1.30 | 3500 |
| 2021-08-20 | 50.37 | $1.35 | 140 |
| 2021-08-19 | 47.64 | $1.33 | 8500 |
| 2021-08-18 | 46.23 | $1.32 | 65 |
| 2021-08-17 | 46.23 | $1.32 | 1100 |
| 2021-08-16 | 43.49 | $1.30 | 8017 |
| 2021-08-13 | 45.70 | $1.32 | — |
| 2021-08-12 | 45.70 | $1.32 | — |
| 2021-08-11 | 45.70 | $1.32 | 1775 |
| 2021-08-10 | 53.94 | $1.39 | 400 |
| 2021-08-09 | 58.21 | $1.42 | 5430 |
| 2021-08-06 | 57.13 | $1.41 | 1000 |
| 2021-08-05 | 51.17 | $1.36 | 3450 |
| 2021-08-04 | 57.22 | $1.40 | 6055 |
| 2021-08-03 | 46.75 | $1.33 | — |
| 2021-08-02 | 46.75 | $1.33 | 4320 |
| 2021-07-30 | 48.27 | $1.34 | — |
| 2021-07-29 | 48.27 | $1.34 | 1000 |
| 2021-07-28 | 41.38 | $1.30 | — |
| 2021-07-27 | 41.38 | $1.30 | 1392 |
| 2021-07-26 | 41.38 | $1.30 | 150 |
| 2021-07-23 | 41.38 | $1.30 | 219 |
| 2021-07-22 | 47.87 | $1.35 | 260 |
| 2021-07-21 | 38.73 | $1.30 | 600 |
| 2021-07-20 | 40.07 | $1.31 | — |
| 2021-07-19 | 40.07 | $1.31 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-02
Close Price
$1.10
Vol: 29
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | -100.00 | $1.10 | 29 |
| 2026-07-01 | -100.00 | $1.10 | 29 |
| 2026-06-30 | -100.00 | $1.10 | 29 |
| 2026-06-29 | -100.00 | $1.10 | 29 |
| 2026-06-26 | -100.00 | $1.10 | 29 |
| 2026-06-25 | -100.00 | $1.10 | 29 |
| 2026-06-24 | -100.00 | $1.10 | 29 |
| 2026-06-23 | -100.00 | $1.10 | 29 |
| 2026-06-22 | -100.00 | $1.10 | 29 |
| 2026-06-18 | -100.00 | $1.10 | 29 |
| 2026-06-17 | -100.00 | $1.10 | 29 |
| 2026-06-16 | -100.00 | $1.10 | 29 |
| 2026-06-15 | -100.00 | $1.10 | 29 |
| 2026-06-12 | -100.00 | $1.10 | 29 |
| 2026-06-11 | -100.00 | $1.10 | 29 |
| 2026-06-10 | -100.00 | $1.10 | 29 |
| 2026-06-09 | -100.00 | $1.10 | 400 |
| 2026-06-08 | -100.00 | $1.10 | — |
| 2026-06-05 | -100.00 | $1.10 | 2120 |
| 2026-06-04 | -100.00 | $1.15 | 29 |
| 2026-06-03 | -100.00 | $1.15 | 117 |
| 2026-06-02 | -100.00 | $1.28 | 29 |
| 2026-06-01 | -100.00 | $1.28 | 29 |
| 2026-05-29 | -100.00 | $1.28 | 29 |
| 2026-05-28 | -100.00 | $1.28 | 29 |
| 2026-05-27 | -100.00 | $1.28 | 29 |
| 2026-05-26 | -100.00 | $1.28 | — |
| 2026-05-22 | -100.00 | $1.29 | 250 |
| 2026-05-21 | -100.00 | $1.40 | 29 |
| 2026-05-20 | -20.00 | $1.40 | 29 |
| 2026-05-19 | -20.00 | $1.40 | 29 |
| 2026-05-18 | -20.00 | $1.40 | 29 |
| 2026-05-15 | -20.00 | $1.40 | — |
| 2026-05-14 | -20.00 | $1.40 | 540 |
| 2026-05-13 | 0.00 | $1.45 | 29 |
| 2026-05-12 | 0.00 | $1.45 | 29 |
| 2026-05-11 | 0.00 | $1.45 | 29 |
| 2026-05-08 | 0.00 | $1.45 | 29 |
| 2026-05-07 | 0.00 | $1.45 | — |
| 2026-05-06 | 0.00 | $1.45 | 29 |
| 2026-05-05 | 0.00 | $1.45 | 29 |
| 2026-05-04 | 0.00 | $1.45 | 29 |
| 2026-05-01 | 0.00 | $1.45 | 29 |
| 2026-04-30 | 0.00 | $1.45 | 29 |
| 2026-04-29 | 0.00 | $1.45 | 29 |
| 2026-04-28 | 0.00 | $1.45 | 29 |
| 2026-04-27 | 0.00 | $1.45 | 29 |
| 2026-04-24 | 0.00 | $1.45 | 100 |
| 2026-04-23 | -100.00 | $1.20 | 29 |
| 2026-04-22 | -100.00 | $1.20 | 29 |
| 2026-04-21 | -100.00 | $1.20 | 29 |
| 2026-04-20 | -100.00 | $1.20 | — |
| 2026-04-17 | -100.00 | $1.20 | 29 |
| 2026-04-16 | -100.00 | $1.20 | 1000 |
| 2026-04-15 | 0.00 | $1.37 | 29 |
| 2026-04-14 | 0.00 | $1.37 | 29 |
| 2026-04-13 | 0.00 | $1.37 | 29 |
| 2026-04-10 | 0.00 | $1.37 | 29 |
| 2026-04-09 | 0.00 | $1.37 | 29 |
| 2026-04-08 | 0.00 | $1.37 | 29 |
| 2026-04-07 | 0.00 | $1.37 | 29 |
| 2026-04-06 | 0.00 | $1.37 | 29 |
| 2026-04-02 | 0.00 | $1.37 | 29 |
| 2026-04-01 | 0.00 | $1.37 | 1400 |
| 2026-03-31 | -100.00 | $1.35 | 29 |
| 2026-03-30 | -100.00 | $1.35 | 29 |
| 2026-03-27 | -100.00 | $1.35 | 29 |
| 2026-03-26 | -100.00 | $1.35 | 29 |
| 2026-03-25 | -100.00 | $1.35 | 29 |
| 2026-03-24 | -100.00 | $1.35 | 29 |
| 2026-03-23 | -100.00 | $1.35 | 450 |
| 2026-02-10 | 0.00 | $1.36 | — |
| 2026-02-09 | 0.00 | $1.36 | — |
| 2026-02-06 | 0.00 | $1.36 | — |
| 2026-02-05 | 0.00 | $1.36 | 29 |
| 2026-02-04 | 0.00 | $1.36 | 29 |
| 2026-02-03 | 0.00 | $1.36 | 29 |
| 2026-02-02 | 0.00 | $1.36 | — |
| 2026-01-30 | 0.00 | $1.36 | — |
| 2026-01-29 | 0.00 | $1.36 | 29 |
| 2026-01-28 | 0.00 | $1.36 | 29 |
| 2026-01-27 | 0.00 | $1.36 | 1000 |
| 2026-01-26 | 0.00 | $1.36 | 500 |
| 2026-01-23 | 0.00 | $1.36 | 29 |
| 2026-01-22 | 0.00 | $1.36 | 29 |
| 2026-01-21 | 0.00 | $1.36 | 29 |
| 2026-01-20 | 0.00 | $1.36 | 29 |
| 2026-01-16 | 0.00 | $1.36 | 29 |
| 2026-01-15 | 0.00 | $1.36 | 29 |
| 2026-01-14 | 0.00 | $1.36 | 265 |
| 2026-01-13 | -6.67 | $1.31 | 29 |
| 2026-01-12 | -6.67 | $1.31 | 29 |
| 2026-01-09 | -6.67 | $1.31 | 29 |
| 2026-01-08 | -6.67 | $1.31 | 29 |
| 2026-01-07 | -6.67 | $1.31 | 29 |
| 2026-01-06 | -6.67 | $1.31 | — |
| 2026-01-05 | -20.00 | $1.31 | 29 |
| 2026-01-02 | -20.00 | $1.31 | 29 |
| 2025-12-31 | -20.00 | $1.31 | 29 |
| 2025-12-30 | -20.00 | $1.31 | 29 |
| 2025-12-29 | -20.00 | $1.31 | 1670 |
| 2025-12-26 | -100.00 | $1.23 | 29 |
| 2025-12-24 | -100.00 | $1.23 | — |
| 2025-12-23 | -100.00 | $1.23 | 29 |
| 2025-12-22 | -100.00 | $1.23 | 29 |
| 2025-12-19 | -100.00 | $1.23 | 29 |
| 2025-12-18 | -100.00 | $1.23 | 29 |
| 2025-12-17 | -100.00 | $1.23 | 29 |
| 2025-12-16 | -100.00 | $1.23 | 29 |
| 2025-12-15 | -100.00 | $1.23 | — |
| 2025-12-12 | -100.00 | $1.23 | — |
| 2025-12-11 | -100.00 | $1.23 | — |
| 2025-12-10 | -100.00 | $1.23 | 15 |
| 2025-12-09 | -100.00 | $1.23 | 15 |
| 2025-12-08 | -100.00 | $1.23 | 100 |
| 2025-12-05 | -100.00 | $1.38 | 15 |
| 2025-12-04 | -100.00 | $1.38 | 15 |
| 2025-12-03 | -100.00 | $1.38 | 15 |
| 2025-12-02 | -48.33 | $1.38 | 15 |
| 2025-12-01 | -48.33 | $1.38 | 15 |
| 2025-11-28 | -48.33 | $1.38 | 15 |
| 2025-11-26 | -48.33 | $1.38 | 15 |
| 2025-11-25 | -48.33 | $1.38 | — |
| 2025-11-24 | -48.33 | $1.38 | 15 |
| 2025-11-21 | -48.33 | $1.38 | 188 |
| 2025-11-20 | 0.00 | $1.75 | 15 |
| 2025-11-19 | 0.00 | $1.75 | 15 |
| 2025-11-18 | 0.00 | $1.75 | 15 |
| 2025-11-17 | 0.00 | $1.75 | 15 |
| 2025-11-14 | 0.00 | $1.75 | 15 |
| 2025-11-13 | 0.00 | $1.75 | 15 |
| 2025-11-12 | 0.00 | $1.75 | 15 |
| 2025-11-11 | 0.00 | $1.75 | 15 |
| 2025-11-10 | -6.13 | $1.75 | 15 |
| 2025-11-07 | -6.13 | $1.75 | 15 |
| 2025-11-06 | -6.13 | $1.75 | 15 |
| 2025-11-05 | -6.13 | $1.75 | 135 |
| 2025-11-04 | -100.00 | $0.98 | 15 |
| 2025-11-03 | -100.00 | $0.98 | 15 |
| 2025-10-31 | -100.00 | $0.98 | 15 |
| 2025-10-30 | -100.00 | $0.98 | 15 |
| 2025-10-29 | -100.00 | $0.98 | 15 |
| 2025-10-28 | -100.00 | $0.98 | — |
| 2025-10-27 | -100.00 | $0.98 | 400 |
| 2025-10-24 | -32.79 | $1.60 | — |
| 2025-10-23 | -32.79 | $1.60 | — |
| 2025-10-22 | -32.79 | $1.60 | — |
| 2025-10-21 | -32.79 | $1.60 | — |
| 2025-10-20 | -32.79 | $1.60 | — |
| 2025-10-17 | -32.79 | $1.60 | — |
| 2025-10-16 | -32.79 | $1.60 | 1000 |
| 2025-10-15 | -49.18 | $1.50 | 145 |
| 2025-10-14 | -75.41 | $1.34 | 1400 |
| 2025-10-13 | 0.00 | $1.50 | — |
| 2025-10-10 | 0.00 | $1.50 | — |
| 2025-10-09 | 0.00 | $1.50 | 2000 |
| 2025-10-08 | -100.00 | $1.19 | — |
| 2025-10-07 | -100.00 | $1.19 | — |
| 2025-10-06 | -100.00 | $1.19 | — |
| 2025-10-03 | -100.00 | $1.19 | — |
| 2025-10-02 | -100.00 | $1.19 | — |
| 2025-10-01 | -100.00 | $1.19 | — |
| 2025-09-30 | -100.00 | $1.19 | 15 |
| 2025-09-29 | -100.00 | $1.19 | — |
| 2025-09-26 | -100.00 | $1.19 | — |
| 2025-09-25 | -100.00 | $1.19 | — |
| 2025-09-24 | -100.00 | $1.19 | — |
| 2025-09-23 | -100.00 | $1.19 | 1500 |
| 2025-09-22 | -100.00 | $1.21 | — |
| 2025-09-19 | -100.00 | $1.21 | — |
| 2025-09-18 | -100.00 | $1.21 | — |
| 2025-09-17 | -100.00 | $1.21 | — |
| 2025-09-16 | -100.00 | $1.21 | — |
| 2025-09-15 | -100.00 | $1.21 | — |
| 2025-09-12 | -100.00 | $1.21 | — |
| 2025-09-11 | -100.00 | $1.21 | — |
| 2025-09-10 | -100.00 | $1.21 | — |
| 2025-09-09 | -100.00 | $1.21 | — |
| 2025-09-08 | -100.00 | $1.21 | — |
| 2025-09-05 | -100.00 | $1.21 | — |
| 2025-09-04 | -53.32 | $1.21 | — |
| 2025-09-03 | -53.32 | $1.21 | — |
| 2025-09-02 | -53.32 | $1.21 | — |
| 2025-08-29 | -53.32 | $1.21 | — |
| 2025-08-28 | -53.32 | $1.21 | — |
| 2025-08-27 | -53.32 | $1.21 | — |
| 2025-08-26 | -53.32 | $1.21 | — |
| 2025-08-25 | -53.32 | $1.21 | 658 |
| 2025-08-22 | 0.00 | $1.40 | — |
| 2025-08-21 | 0.00 | $1.40 | — |
| 2025-08-20 | 0.00 | $1.40 | — |
| 2025-08-19 | 0.00 | $1.40 | — |
| 2025-08-18 | -15.27 | $1.40 | — |
| 2025-08-15 | -15.27 | $1.40 | — |
| 2025-08-14 | -15.27 | $1.40 | — |
| 2025-08-13 | -15.27 | $1.40 | — |
| 2025-08-12 | -15.27 | $1.40 | — |
| 2025-08-11 | -15.27 | $1.40 | — |
| 2025-08-08 | -15.27 | $1.40 | 785 |
| 2025-08-07 | -100.00 | $0.96 | — |
| 2025-08-06 | -100.00 | $0.96 | — |
| 2025-08-05 | -100.00 | $0.96 | 715 |
| 2025-08-04 | -100.00 | $1.26 | — |
| 2025-08-01 | -100.00 | $1.26 | — |
| 2025-07-31 | -100.00 | $1.26 | — |
| 2025-07-30 | -100.00 | $1.26 | — |
| 2025-07-29 | -100.00 | $1.26 | — |
| 2025-07-28 | -100.00 | $1.26 | — |
| 2025-07-25 | -100.00 | $1.26 | — |
| 2025-07-24 | -100.00 | $1.26 | 102 |
| 2025-07-23 | -100.00 | $1.37 | 100 |
| 2025-07-22 | 0.00 | $1.48 | — |
| 2025-07-21 | 0.00 | $1.48 | — |
| 2025-07-18 | 0.00 | $1.48 | — |
| 2025-07-17 | 0.00 | $1.48 | — |
| 2025-07-16 | 0.00 | $1.48 | 3000 |
| 2025-07-15 | -66.67 | $1.43 | — |
| 2025-07-14 | -66.67 | $1.43 | 497 |
| 2025-07-11 | -77.78 | $1.42 | — |
| 2025-07-10 | -66.67 | $1.43 | 400 |
| 2025-07-09 | -55.56 | $1.44 | — |
| 2025-07-08 | -55.56 | $1.44 | — |
| 2025-07-07 | -55.56 | $1.44 | — |
| 2025-07-03 | -55.56 | $1.44 | — |
| 2025-07-02 | -55.56 | $1.44 | — |
| 2025-07-01 | -55.56 | $1.44 | — |
| 2025-06-30 | -55.56 | $1.44 | 100 |
| 2025-06-27 | -100.00 | $1.40 | — |
| 2025-06-26 | -100.00 | $1.40 | 544 |
| 2025-06-25 | -100.00 | $1.45 | 320 |
| 2025-06-24 | -50.00 | $1.48 | — |
| 2025-06-23 | -50.00 | $1.48 | — |
| 2025-06-20 | -50.00 | $1.48 | — |
| 2025-06-18 | -50.00 | $1.48 | — |
| 2025-06-17 | -33.33 | $1.48 | 200 |
| 2025-06-16 | -22.22 | $1.49 | — |
| 2025-06-13 | -22.22 | $1.49 | — |
| 2025-06-12 | -22.22 | $1.49 | — |
| 2025-06-11 | -22.22 | $1.49 | — |
| 2025-06-10 | -22.22 | $1.49 | — |
| 2025-06-09 | -83.72 | $1.49 | — |
| 2025-06-06 | -83.72 | $1.49 | 2000 |
| 2025-06-05 | -93.02 | $1.45 | — |
| 2025-06-04 | -93.02 | $1.45 | — |
| 2025-06-03 | -93.02 | $1.45 | — |
| 2025-06-02 | -93.02 | $1.45 | — |
| 2025-05-30 | -93.02 | $1.45 | 6522 |
| 2025-05-29 | -79.07 | $1.51 | — |
| 2025-05-28 | -79.07 | $1.51 | — |
| 2025-05-27 | -21.25 | $1.51 | — |
| 2025-05-23 | -21.25 | $1.51 | — |
| 2025-05-22 | -21.25 | $1.51 | — |
| 2025-05-21 | -21.25 | $1.51 | — |
| 2025-05-20 | -21.25 | $1.51 | 7500 |
| 2025-05-19 | -26.88 | $1.42 | — |
| 2025-05-16 | -26.88 | $1.42 | — |
| 2025-05-15 | -26.88 | $1.42 | — |
| 2025-05-14 | -26.88 | $1.42 | — |
| 2025-05-13 | -26.88 | $1.42 | 1000 |
| 2025-05-12 | 0.00 | $1.85 | — |
| 2025-05-09 | 0.00 | $1.85 | — |
| 2025-05-08 | 0.00 | $1.85 | — |
| 2025-05-07 | 0.00 | $1.85 | — |
| 2025-05-06 | 0.00 | $1.85 | — |
| 2025-05-05 | 0.00 | $1.85 | — |
| 2025-05-02 | 0.00 | $1.85 | — |
| 2025-05-01 | 0.00 | $1.85 | — |
| 2025-04-30 | 0.00 | $1.85 | — |
| 2025-04-29 | -100.00 | $0.25 | 1000 |
| 2025-04-15 | 0.00 | $1.85 | — |
| 2025-04-14 | 0.00 | $1.85 | — |
| 2025-04-11 | 0.00 | $1.85 | — |
| 2025-04-10 | 0.00 | $1.85 | — |
| 2025-04-09 | 0.00 | $1.85 | — |
| 2025-04-08 | 0.00 | $1.85 | — |
| 2025-04-07 | 0.00 | $1.85 | — |
| 2025-04-04 | 0.00 | $1.85 | — |
| 2025-04-03 | 0.00 | $1.85 | — |
| 2025-04-02 | 0.00 | $1.85 | — |
| 2025-04-01 | 0.00 | $1.85 | — |
| 2025-03-31 | 0.00 | $1.85 | — |
| 2025-03-28 | 0.00 | $1.85 | — |
| 2025-03-27 | 0.00 | $1.85 | — |
| 2025-03-26 | 0.00 | $1.85 | — |
| 2025-03-25 | 0.00 | $1.85 | — |
| 2025-03-24 | 0.00 | $1.85 | — |
| 2025-03-21 | 0.00 | $1.85 | — |
| 2025-03-20 | 0.00 | $1.85 | — |
| 2025-03-19 | 0.00 | $1.85 | 400 |
| 2025-03-18 | -37.93 | $1.58 | — |
| 2025-03-17 | -37.93 | $1.58 | — |
| 2025-03-14 | -37.93 | $1.58 | 100 |
| 2025-03-13 | -41.38 | $1.57 | 800 |
| 2025-03-12 | -31.03 | $1.60 | — |
| 2025-03-11 | -31.03 | $1.60 | — |
| 2025-03-10 | -25.00 | $1.60 | 345 |
| 2025-03-07 | 0.00 | $1.69 | 200 |
| 2025-03-06 | 0.00 | $1.59 | — |
| 2025-03-05 | 0.00 | $1.59 | 501 |
| 2025-03-04 | -46.15 | $1.47 | 1520 |
| 2025-03-03 | -50.00 | $1.46 | — |
| 2025-02-28 | -51.85 | $1.46 | — |
| 2025-02-27 | -51.85 | $1.46 | 740 |
| 2025-02-26 | -55.56 | $1.45 | 3320 |
| 2025-02-25 | -74.07 | $1.40 | — |
| 2025-02-24 | -74.07 | $1.40 | — |
| 2025-02-21 | -74.07 | $1.40 | — |
| 2025-02-20 | -74.07 | $1.40 | — |
| 2025-02-19 | -70.37 | $1.41 | 1218 |
| 2025-02-18 | -18.52 | $1.55 | 1018 |
| 2025-02-14 | -41.38 | $1.48 | — |
| 2025-02-13 | -41.38 | $1.48 | 2150 |
| 2025-02-12 | -3.45 | $1.59 | — |
| 2025-02-11 | -3.45 | $1.59 | 444 |
| 2025-02-10 | -93.10 | $1.33 | — |
| 2025-02-07 | -93.10 | $1.33 | — |
| 2025-02-06 | -93.10 | $1.33 | 2000 |
| 2025-02-05 | -3.45 | $1.59 | — |
| 2025-02-04 | -3.45 | $1.59 | 200 |
| 2025-02-03 | -3.45 | $1.59 | 1300 |
| 2025-01-31 | -34.48 | $1.50 | 19200 |
| 2025-01-30 | -34.48 | $1.50 | — |
| 2025-01-29 | -34.48 | $1.50 | 100 |
| 2025-01-28 | -68.97 | $1.40 | — |
| 2025-01-27 | -68.97 | $1.40 | — |
| 2025-01-24 | -68.97 | $1.40 | — |
| 2025-01-23 | -68.97 | $1.40 | 20000 |
| 2025-01-22 | 0.00 | $1.60 | 161 |
| 2025-01-21 | -68.97 | $1.40 | 100 |
| 2025-01-17 | -72.41 | $1.39 | 52600 |
| 2025-01-16 | -92.00 | $1.37 | — |
| 2025-01-15 | -92.00 | $1.37 | — |
| 2025-01-14 | -65.71 | $1.37 | — |
| 2025-01-13 | -65.71 | $1.37 | — |
| 2025-01-10 | -62.16 | $1.37 | 10 |
| 2025-01-08 | -40.54 | $1.45 | — |
| 2025-01-07 | -40.54 | $1.45 | — |
| 2025-01-06 | -40.54 | $1.45 | 1000 |
| 2025-01-03 | 0.00 | $1.60 | 398 |
| 2025-01-02 | -32.00 | $1.40 | — |
| 2024-12-31 | -32.00 | $1.40 | — |
| 2024-12-30 | -32.00 | $1.40 | — |
| 2024-12-27 | -13.94 | $1.40 | 4000 |
| 2024-12-26 | -13.94 | $1.40 | 3200 |
| 2024-12-24 | 0.00 | $1.48 | — |
| 2024-12-23 | 0.00 | $1.48 | 4870 |
| 2024-12-20 | 0.00 | $1.40 | — |
| 2024-12-19 | 0.00 | $1.40 | 1340 |
| 2024-12-18 | 0.00 | $1.36 | 10 |
| 2024-12-17 | 0.00 | $1.35 | — |
| 2024-12-16 | 0.00 | $1.35 | 14 |
| 2024-12-13 | -18.87 | $1.25 | — |
| 2024-12-12 | -18.87 | $1.25 | 1205 |
| 2024-12-11 | -27.03 | $1.23 | — |
| 2024-12-10 | -27.03 | $1.23 | — |
| 2024-12-09 | -27.03 | $1.23 | — |
| 2024-12-06 | -27.03 | $1.23 | — |
| 2024-12-05 | -27.03 | $1.23 | — |
| 2024-12-04 | -27.03 | $1.23 | — |
| 2024-12-03 | -30.17 | $1.23 | — |
| 2024-12-02 | -30.17 | $1.23 | — |
| 2024-11-29 | -30.17 | $1.23 | 600 |
| 2024-11-27 | -17.50 | $1.30 | — |
| 2024-11-26 | -17.50 | $1.30 | — |
| 2024-11-25 | -17.50 | $1.30 | — |
| 2024-11-22 | -17.50 | $1.30 | 1750 |
| 2024-11-21 | -17.50 | $1.30 | — |
| 2024-11-20 | -17.50 | $1.30 | — |
| 2024-11-19 | -17.50 | $1.30 | — |
| 2024-11-18 | -17.50 | $1.30 | — |
| 2024-11-15 | -37.74 | $1.30 | 450 |
| 2024-11-14 | -37.74 | $1.30 | 42 |
| 2024-11-13 | -32.08 | $1.33 | 710 |
| 2024-11-12 | -32.08 | $1.33 | — |
| 2024-11-11 | -32.08 | $1.33 | 1000 |
| 2024-11-08 | -50.94 | $1.23 | — |
| 2024-11-07 | -50.94 | $1.23 | 20060 |
| 2024-11-06 | -35.85 | $1.31 | 421618 |
| 2024-11-05 | -40.63 | $1.37 | — |
| 2024-11-04 | -40.63 | $1.37 | — |
| 2024-11-01 | -40.63 | $1.37 | — |
| 2024-10-31 | -23.64 | $1.37 | — |
| 2024-10-30 | -23.64 | $1.37 | 30 |
| 2024-10-29 | -36.36 | $1.30 | — |
| 2024-10-28 | -36.36 | $1.30 | — |
| 2024-10-25 | -36.36 | $1.30 | — |
| 2024-10-24 | -36.36 | $1.30 | — |
| 2024-10-23 | -36.36 | $1.30 | 4028 |
| 2024-10-22 | -41.82 | $1.27 | 300 |
| 2024-10-21 | -58.18 | $1.18 | 900 |
| 2024-10-18 | -43.64 | $1.26 | — |
| 2024-10-17 | -43.64 | $1.26 | — |
| 2024-10-16 | -43.64 | $1.26 | — |
| 2024-10-15 | -43.64 | $1.26 | 2401 |
| 2024-10-14 | -9.09 | $1.45 | — |
| 2024-10-11 | -9.09 | $1.45 | — |
| 2024-10-10 | -9.09 | $1.45 | — |
| 2024-10-09 | -9.09 | $1.45 | — |
| 2024-10-08 | -9.09 | $1.45 | — |
| 2024-10-07 | -9.09 | $1.45 | 3929 |
| 2024-10-04 | -100.00 | $0.95 | — |
| 2024-10-03 | -100.00 | $0.95 | — |
| 2024-10-02 | -79.46 | $0.95 | — |
| 2024-10-01 | -79.45 | $0.95 | — |
| 2024-09-30 | -79.45 | $0.95 | 2250 |
| 2024-09-27 | -31.67 | $1.14 | — |
| 2024-09-26 | -31.67 | $1.14 | 200 |
| 2024-09-25 | 0.00 | $1.27 | 353 |
| 2024-09-24 | -44.74 | $1.02 | — |
| 2024-09-23 | -44.74 | $1.02 | — |
| 2024-09-20 | -44.74 | $1.02 | — |
| 2024-09-19 | -44.74 | $1.02 | — |
| 2024-09-18 | -44.74 | $1.02 | — |
| 2024-09-17 | -44.74 | $1.02 | — |
| 2024-09-16 | -55.47 | $1.02 | — |
| 2024-09-13 | -55.47 | $1.02 | 100 |
| 2024-09-12 | -22.19 | $1.14 | — |
| 2024-09-11 | -19.42 | $1.15 | 35000 |
| 2024-09-10 | -22.19 | $1.14 | — |
| 2024-09-09 | -22.19 | $1.14 | — |
| 2024-09-06 | -22.19 | $1.14 | 500 |
| 2024-09-05 | -99.99 | $0.86 | — |
| 2024-09-04 | -100.00 | $0.86 | 20 |
| 2024-09-03 | -50.00 | $1.13 | — |
| 2024-08-30 | -50.00 | $1.13 | — |
| 2024-08-29 | -50.00 | $1.13 | — |
| 2024-08-28 | -50.00 | $1.13 | 1200 |
| 2024-08-27 | -50.00 | $1.13 | — |
| 2024-08-26 | -50.00 | $1.13 | — |
| 2024-08-23 | -50.00 | $1.13 | — |
| 2024-08-22 | -50.00 | $1.13 | — |
| 2024-08-21 | -50.00 | $1.13 | — |
| 2024-08-20 | -50.00 | $1.13 | 10 |
| 2024-08-19 | -18.18 | $1.22 | 294 |
| 2024-08-16 | -50.00 | $1.15 | — |
| 2024-08-15 | -50.00 | $1.15 | — |
| 2024-08-14 | -50.00 | $1.15 | 200 |
| 2024-08-13 | -41.38 | $1.21 | — |
| 2024-08-12 | -41.38 | $1.21 | 188492 |
| 2024-08-09 | -37.93 | $1.22 | — |
| 2024-08-08 | -37.93 | $1.22 | — |
| 2024-08-07 | -37.93 | $1.22 | 200 |
| 2024-08-06 | -100.00 | $1.04 | — |
| 2024-08-05 | -100.00 | $1.04 | 200 |
| 2024-08-02 | -92.86 | $1.14 | — |
| 2024-08-01 | -92.86 | $1.14 | — |
| 2024-07-31 | -92.86 | $1.14 | — |
| 2024-07-30 | -92.86 | $1.14 | — |
| 2024-07-29 | -48.54 | $1.14 | 450 |
| 2024-07-26 | -52.28 | $1.12 | 997 |
| 2024-07-25 | -37.34 | $1.20 | — |
| 2024-07-24 | -37.34 | $1.20 | — |
| 2024-07-23 | -37.34 | $1.20 | 628 |
| 2024-07-22 | -28.01 | $1.25 | — |
| 2024-07-19 | -28.01 | $1.25 | — |
| 2024-07-18 | -28.01 | $1.25 | 50 |
| 2024-07-17 | -42.94 | $1.17 | 3000 |
| 2024-07-16 | -37.34 | $1.20 | — |
| 2024-07-15 | -37.34 | $1.20 | — |
| 2024-07-12 | -37.34 | $1.20 | 200 |
| 2024-07-11 | -14.94 | $1.32 | — |
| 2024-07-10 | -14.94 | $1.32 | 15 |
| 2024-07-09 | 0.00 | $1.40 | 482990 |
| 2024-07-08 | 0.00 | $1.30 | — |
| 2024-07-05 | 0.00 | $1.30 | — |
| 2024-07-03 | 0.00 | $1.30 | 483600 |
| 2024-07-02 | -13.77 | $1.24 | 490281 |
| 2024-07-01 | -100.00 | $0.86 | — |
| 2024-06-28 | -100.00 | $0.86 | — |
| 2024-06-27 | -100.00 | $0.86 | — |
| 2024-06-26 | -100.00 | $0.86 | 20 |
| 2024-06-25 | -100.00 | $1.00 | — |
| 2024-06-24 | -100.00 | $1.00 | — |
| 2024-06-21 | -100.00 | $1.00 | — |
| 2024-06-20 | -100.00 | $1.00 | — |
| 2024-06-18 | -100.00 | $1.00 | — |
| 2024-06-17 | -100.00 | $1.00 | — |
| 2024-06-14 | -100.00 | $1.00 | — |
| 2024-06-13 | -100.00 | $1.00 | 200 |
| 2024-06-12 | -33.33 | $1.20 | 1431 |
| 2024-06-11 | -12.50 | $1.24 | 30 |
| 2024-06-10 | -87.50 | $1.12 | — |
| 2024-06-07 | -87.50 | $1.12 | — |
| 2024-06-06 | -87.50 | $1.12 | — |
| 2024-06-05 | -87.50 | $1.12 | — |
| 2024-06-04 | -87.50 | $1.12 | 3100 |
| 2024-06-03 | -100.00 | $1.10 | 700 |
| 2024-05-31 | -77.78 | $1.12 | 450 |
| 2024-05-30 | -66.67 | $1.14 | 700 |
| 2024-05-29 | -61.11 | $1.15 | 20 |
| 2024-05-28 | -5.56 | $1.25 | — |
| 2024-05-24 | -5.56 | $1.25 | — |
| 2024-05-23 | -5.56 | $1.25 | — |
| 2024-05-22 | -5.56 | $1.25 | — |
| 2024-05-21 | -5.56 | $1.25 | — |
| 2024-05-20 | -5.56 | $1.25 | — |
| 2024-05-17 | -5.56 | $1.25 | — |
| 2024-05-16 | -5.56 | $1.25 | — |
| 2024-05-15 | -5.56 | $1.25 | 820 |
| 2024-05-14 | 0.00 | $1.26 | 100 |
| 2024-05-13 | -14.29 | $1.20 | — |
| 2024-05-10 | -14.29 | $1.20 | 100 |
| 2024-05-09 | -35.71 | $1.17 | 3824 |
| 2024-05-08 | -50.00 | $1.15 | 50 |
| 2024-05-07 | 0.00 | $1.22 | 7287 |
| 2024-05-06 | -5.56 | $1.19 | 1500 |
| 2024-05-03 | -66.67 | $1.08 | — |
| 2024-05-02 | -66.67 | $1.08 | — |
| 2024-05-01 | -70.00 | $1.08 | — |
| 2024-04-30 | -70.00 | $1.08 | — |
| 2024-04-29 | -71.43 | $1.08 | — |
| 2024-04-26 | -71.43 | $1.08 | 1050 |
| 2024-04-25 | -61.90 | $1.10 | — |
| 2024-04-24 | -61.90 | $1.10 | 500 |
| 2024-04-23 | -47.62 | $1.13 | — |
| 2024-04-22 | -47.62 | $1.13 | — |
| 2024-04-19 | -47.62 | $1.13 | 500 |
| 2024-04-18 | -42.86 | $1.14 | — |
| 2024-04-17 | -57.58 | $1.14 | 200 |
| 2024-04-16 | -45.45 | $1.18 | 1350 |
| 2024-04-15 | -57.58 | $1.14 | — |
| 2024-04-12 | -57.58 | $1.14 | — |
| 2024-04-11 | -57.58 | $1.14 | 1612 |
| 2024-04-10 | -66.67 | $1.11 | 108905 |
| 2024-04-09 | -93.94 | $1.02 | — |
| 2024-04-08 | -93.94 | $1.02 | — |
| 2024-04-05 | -93.94 | $1.02 | 110 |
| 2024-04-04 | -33.33 | $1.22 | — |
| 2024-04-03 | -33.33 | $1.22 | — |
| 2024-04-02 | -33.33 | $1.22 | 1775 |
| 2024-04-01 | -54.55 | $1.15 | — |
| 2024-03-28 | -54.55 | $1.15 | — |
| 2024-03-27 | -54.55 | $1.15 | — |
| 2024-03-26 | -54.55 | $1.15 | — |
| 2024-03-25 | -54.55 | $1.15 | — |
| 2024-03-22 | -54.55 | $1.15 | — |
| 2024-03-21 | -54.55 | $1.15 | — |
| 2024-03-20 | -54.55 | $1.15 | 635 |
| 2024-03-19 | -92.31 | $1.20 | 2500 |
| 2024-03-18 | -61.54 | $1.24 | — |
| 2024-03-15 | -44.44 | $1.24 | — |
| 2024-03-14 | -40.00 | $1.24 | — |
| 2024-03-13 | -40.00 | $1.24 | 10 |
| 2024-03-12 | -40.00 | $1.24 | 300 |
| 2024-03-11 | -60.00 | $1.20 | — |
| 2024-03-08 | -36.14 | $1.20 | 600 |
| 2024-03-07 | -32.05 | $1.20 | — |
| 2024-03-06 | -26.34 | $1.20 | — |
| 2024-03-05 | -26.34 | $1.20 | — |
| 2024-03-04 | -26.34 | $1.20 | 200 |
| 2024-03-01 | -28.98 | $1.19 | — |
| 2024-02-29 | -28.98 | $1.19 | 68 |
| 2024-02-28 | 0.00 | $1.30 | 18 |
| 2024-02-27 | -25.03 | $1.19 | 181 |
| 2024-02-26 | -22.25 | $1.20 | — |
| 2024-02-23 | -22.25 | $1.20 | 38800 |
| 2024-02-22 | -19.47 | $1.21 | 1667 |
| 2024-02-21 | -11.12 | $1.24 | 260 |
| 2024-02-20 | 0.00 | $1.28 | 10718 |
| 2024-02-16 | -18.54 | $1.14 | 50 |
| 2024-02-15 | -14.84 | $1.15 | 1646 |
| 2024-02-14 | -7.42 | $1.17 | 950 |
| 2024-02-13 | 0.00 | $1.16 | — |
| 2024-02-12 | 0.00 | $1.16 | 500 |
| 2024-02-09 | -67.74 | $0.99 | 50 |
| 2024-02-08 | -14.31 | $1.10 | 175 |
| 2024-02-07 | -100.00 | $0.92 | 3900 |
| 2024-02-06 | -14.39 | $1.07 | 50 |
| 2024-02-05 | -35.97 | $1.04 | — |
| 2024-02-02 | -35.97 | $1.04 | 51 |
| 2024-02-01 | -28.78 | $1.05 | 700 |
| 2024-01-31 | 0.00 | $1.09 | 3000 |
| 2024-01-30 | 0.00 | $1.08 | — |
| 2024-01-29 | 0.00 | $1.08 | 600 |
| 2024-01-26 | -100.00 | $0.95 | — |
| 2024-01-25 | -100.00 | $0.95 | — |
| 2024-01-24 | -100.00 | $0.95 | — |
| 2024-01-23 | -100.00 | $0.95 | — |
| 2024-01-22 | -100.00 | $0.95 | 1030 |
| 2024-01-19 | -75.76 | $1.00 | — |
| 2024-01-18 | -75.76 | $1.00 | — |
| 2024-01-17 | -75.76 | $1.00 | — |
| 2024-01-16 | -75.76 | $1.00 | — |
| 2024-01-12 | -75.76 | $1.00 | 1500 |
| 2024-01-11 | -60.61 | $1.01 | — |
| 2024-01-10 | -17.60 | $1.01 | — |
| 2024-01-09 | -16.67 | $1.01 | — |
| 2024-01-08 | -16.67 | $1.01 | 386 |
| 2024-01-05 | -27.50 | $0.98 | — |
| 2024-01-04 | -27.50 | $0.98 | — |
| 2024-01-03 | -27.50 | $0.98 | — |
| 2024-01-02 | -27.50 | $0.98 | — |
| 2023-12-29 | -27.50 | $0.98 | 2511 |
| 2023-12-28 | -4.17 | $1.04 | 2350 |
| 2023-12-27 | -27.50 | $0.98 | 2090 |
| 2023-12-26 | 0.00 | $1.05 | 101 |
| 2023-12-22 | -23.77 | $0.99 | 2000 |
| 2023-12-21 | -27.07 | $0.99 | 1200 |
| 2023-12-20 | -12.50 | $1.02 | — |
| 2023-12-19 | -25.00 | $1.02 | — |
| 2023-12-18 | -25.00 | $1.02 | 119 |
| 2023-12-15 | -17.86 | $1.04 | — |
| 2023-12-14 | -17.86 | $1.04 | — |
| 2023-12-13 | -17.86 | $1.04 | 1000 |
| 2023-12-12 | -95.46 | $0.82 | 20 |
| 2023-12-11 | -100.00 | $0.81 | 200 |
| 2023-12-08 | -75.68 | $0.81 | — |
| 2023-12-07 | -75.68 | $0.81 | — |
| 2023-12-06 | -75.68 | $0.81 | — |
| 2023-12-05 | -75.68 | $0.81 | — |
| 2023-12-04 | -75.68 | $0.81 | 800 |
| 2023-12-01 | -52.97 | $0.89 | — |
| 2023-11-30 | -52.97 | $0.89 | — |
| 2023-11-29 | -52.97 | $0.89 | 2500 |
| 2023-11-28 | -31.62 | $0.97 | 4000 |
| 2023-11-27 | -13.51 | $1.04 | — |
| 2023-11-24 | -13.51 | $1.04 | — |
| 2023-11-22 | -13.51 | $1.04 | 400 |
| 2023-11-21 | 0.00 | $1.09 | 50 |
| 2023-11-20 | -15.15 | $1.00 | — |
| 2023-11-17 | -15.15 | $1.00 | — |
| 2023-11-16 | -15.15 | $1.00 | — |
| 2023-11-15 | -15.15 | $1.00 | — |
| 2023-11-14 | -15.15 | $1.00 | 1000 |
| 2023-11-13 | -59.95 | $0.88 | — |
| 2023-11-10 | -59.95 | $0.88 | 16700 |
| 2023-11-09 | -94.85 | $0.82 | 3500 |
| 2023-11-08 | -33.33 | $1.02 | 1125 |
| 2023-11-07 | -96.97 | $0.81 | — |
| 2023-11-06 | -96.97 | $0.81 | — |
| 2023-11-03 | -96.97 | $0.81 | — |
| 2023-11-02 | -96.97 | $0.81 | — |
| 2023-11-01 | -96.97 | $0.81 | 1000 |
| 2023-10-31 | -46.97 | $0.98 | — |
| 2023-10-30 | -46.97 | $0.98 | — |
| 2023-10-27 | -46.97 | $0.98 | 110 |
| 2023-10-26 | -69.70 | $0.90 | — |
| 2023-10-25 | -69.70 | $0.90 | 1000 |
| 2023-10-24 | -69.70 | $0.90 | — |
| 2023-10-23 | -69.70 | $0.90 | 3052 |
| 2023-10-20 | -69.70 | $0.90 | 100 |
| 2023-10-19 | -81.45 | $0.86 | — |
| 2023-10-18 | -81.45 | $0.86 | 2010 |
| 2023-10-17 | 0.00 | $1.13 | — |
| 2023-10-16 | 0.00 | $1.13 | — |
| 2023-10-13 | 0.00 | $1.13 | 330 |
| 2023-10-12 | -18.13 | $0.94 | — |
| 2023-10-11 | -18.37 | $0.94 | — |
| 2023-10-10 | -18.37 | $0.94 | — |
| 2023-10-09 | -18.37 | $0.94 | 1700 |
| 2023-10-06 | -18.25 | $0.96 | — |
| 2023-10-05 | -18.25 | $0.96 | — |
| 2023-10-04 | -18.25 | $0.96 | — |
| 2023-10-03 | -10.43 | $0.96 | — |
| 2023-10-02 | -10.43 | $0.96 | — |
| 2023-09-29 | -10.43 | $0.96 | — |
| 2023-09-28 | -12.93 | $0.96 | 188 |
| 2023-09-27 | -26.11 | $0.92 | 110 |
| 2023-09-26 | -22.30 | $0.93 | 300 |
| 2023-09-25 | -42.64 | $0.97 | — |
| 2023-09-22 | -44.65 | $0.97 | — |
| 2023-09-21 | -44.65 | $0.97 | — |
| 2023-09-20 | -44.65 | $0.97 | 13 |
| 2023-09-19 | -73.68 | $0.80 | 1000 |
| 2023-09-18 | -73.68 | $0.80 | 1000 |
| 2023-09-15 | -73.68 | $0.80 | — |
| 2023-09-14 | -73.68 | $0.80 | 2613 |
| 2023-09-13 | -49.12 | $0.94 | — |
| 2023-09-12 | -49.12 | $0.94 | 106 |
| 2023-09-11 | -38.60 | $1.00 | 4000 |
| 2023-09-08 | -49.25 | $0.94 | — |
| 2023-09-07 | -50.97 | $0.94 | 4189 |
| 2023-09-06 | -61.54 | $0.90 | 412 |
| 2023-09-05 | -99.25 | $0.90 | — |
| 2023-09-01 | -99.25 | $0.90 | 1000 |
| 2023-08-31 | -72.50 | $1.01 | — |
| 2023-08-30 | -72.50 | $1.01 | — |
| 2023-08-29 | -72.50 | $1.01 | 500 |
| 2023-08-28 | -25.00 | $1.20 | 2633 |
| 2023-08-25 | -33.33 | $1.20 | 6436 |
| 2023-08-24 | -100.00 | $0.90 | 5125 |
| 2023-08-23 | -77.11 | $1.04 | 3117 |
| 2023-08-22 | -100.00 | $0.95 | — |
| 2023-08-21 | -100.00 | $0.95 | 100 |
| 2023-08-18 | -91.24 | $1.00 | 2000 |
| 2023-08-17 | -100.00 | $0.97 | 33 |
| 2023-08-16 | -100.00 | $1.00 | 1005 |
| 2023-08-15 | -100.00 | $1.10 | — |
| 2023-08-14 | -100.00 | $1.10 | — |
| 2023-08-11 | -86.21 | $1.10 | 1000 |
| 2023-08-10 | -37.93 | $1.24 | 100 |
| 2023-08-09 | -17.24 | $1.30 | — |
| 2023-08-08 | -17.24 | $1.30 | — |
| 2023-08-07 | -17.24 | $1.30 | 262 |
| 2023-08-04 | -17.24 | $1.30 | 450 |
| 2023-08-03 | -62.07 | $1.17 | — |
| 2023-08-02 | -62.07 | $1.17 | 10 |
| 2023-08-01 | -41.38 | $1.23 | 608 |
| 2023-07-31 | -79.31 | $1.12 | 2375 |
| 2023-07-28 | -60.00 | $1.10 | — |
| 2023-07-27 | -60.00 | $1.10 | — |
| 2023-07-26 | -60.00 | $1.10 | — |
| 2023-07-25 | -60.00 | $1.10 | — |
| 2023-07-24 | -37.50 | $1.10 | — |
| 2023-07-21 | -37.50 | $1.10 | — |
| 2023-07-20 | -37.50 | $1.10 | — |
| 2023-07-19 | -50.00 | $1.10 | — |
| 2023-07-18 | -50.00 | $1.10 | 100 |
| 2023-07-17 | -70.00 | $1.06 | 600 |
| 2023-07-14 | -20.00 | $1.16 | — |
| 2023-07-13 | -20.00 | $1.16 | 415 |
| 2023-07-12 | -25.00 | $1.15 | — |
| 2023-07-11 | -25.00 | $1.15 | — |
| 2023-07-10 | -25.00 | $1.15 | — |
| 2023-07-07 | -25.00 | $1.15 | — |
| 2023-07-06 | -25.00 | $1.15 | — |
| 2023-07-05 | -25.00 | $1.15 | 20 |
| 2023-07-03 | -50.00 | $1.10 | — |
| 2023-06-30 | -50.00 | $1.10 | — |
| 2023-06-29 | -50.00 | $1.10 | — |
| 2023-06-28 | -50.00 | $1.10 | — |
| 2023-06-27 | -50.00 | $1.10 | 200 |
| 2023-06-26 | -100.00 | $1.00 | — |
| 2023-06-23 | -100.00 | $1.00 | 1470 |
| 2023-06-22 | -41.18 | $1.13 | 167 |
| 2023-06-21 | 0.00 | $1.20 | — |
| 2023-06-20 | 0.00 | $1.20 | — |
| 2023-06-16 | 0.00 | $1.20 | — |
| 2023-06-15 | 0.00 | $1.20 | 229 |
| 2023-06-14 | -42.11 | $1.14 | — |
| 2023-06-13 | -42.11 | $1.14 | — |
| 2023-06-12 | -45.00 | $1.14 | — |
| 2023-06-09 | -45.00 | $1.14 | — |
| 2023-06-08 | -45.00 | $1.14 | 200 |
| 2023-06-07 | -71.43 | $1.03 | 550622 |
| 2023-06-06 | -71.43 | $1.03 | 550825 |
| 2023-06-05 | -60.61 | $1.08 | — |
| 2023-06-02 | -60.61 | $1.08 | — |
| 2023-06-01 | -60.61 | $1.08 | — |
| 2023-05-31 | -60.61 | $1.08 | — |
| 2023-05-30 | -60.61 | $1.08 | 520 |
| 2023-05-26 | -66.67 | $1.06 | — |
| 2023-05-25 | -66.67 | $1.06 | — |
| 2023-05-24 | -80.00 | $1.06 | — |
| 2023-05-23 | -80.00 | $1.06 | — |
| 2023-05-22 | -80.00 | $1.06 | — |
| 2023-05-19 | -80.00 | $1.06 | — |
| 2023-05-18 | -80.00 | $1.06 | 27017 |
| 2023-05-17 | -50.91 | $1.22 | — |
| 2023-05-16 | -50.91 | $1.22 | — |
| 2023-05-15 | -50.91 | $1.22 | 283 |
| 2023-05-12 | -49.09 | $1.23 | — |
| 2023-05-11 | -49.09 | $1.23 | 226 |
| 2023-05-10 | -100.00 | $0.95 | — |
| 2023-05-09 | -100.00 | $0.95 | 600 |
| 2023-05-08 | -44.00 | $1.28 | 750 |
| 2023-05-05 | -100.00 | $1.00 | — |
| 2023-05-04 | -83.33 | $1.00 | — |
| 2023-05-03 | -83.33 | $1.00 | — |
| 2023-05-02 | -83.33 | $1.00 | — |
| 2023-05-01 | -83.33 | $1.00 | 502 |
| 2023-04-28 | -60.00 | $1.14 | 200 |
| 2023-04-27 | -45.00 | $1.23 | 320 |
| 2023-04-26 | -46.67 | $1.22 | — |
| 2023-04-25 | -46.67 | $1.22 | — |
| 2023-04-24 | -46.67 | $1.22 | 195 |
| 2023-04-21 | -40.00 | $1.26 | 2970 |
| 2023-04-20 | -50.00 | $1.20 | — |
| 2023-04-19 | -50.00 | $1.20 | — |
| 2023-04-18 | -50.00 | $1.20 | 1995 |
| 2023-04-17 | -33.33 | $1.30 | 5200 |
| 2023-04-14 | -25.00 | $1.35 | 10 |
| 2023-04-13 | -33.33 | $1.30 | 282 |
| 2023-04-12 | -51.67 | $1.19 | 66 |
| 2023-04-11 | -83.33 | $1.00 | 1350 |
| 2023-04-10 | -40.00 | $1.26 | 32696 |
| 2023-04-06 | 0.00 | $1.50 | 949057 |
| 2023-04-05 | -39.39 | $1.12 | 12 |
| 2023-04-04 | -54.55 | $1.07 | — |
| 2023-04-03 | -54.55 | $1.07 | 100 |
| 2023-03-31 | -15.15 | $1.20 | 25 |
| 2023-03-30 | -9.09 | $1.22 | 800 |
| 2023-03-29 | -6.06 | $1.23 | 50 |
| 2023-03-28 | -90.45 | $0.95 | 300 |
| 2023-03-27 | -100.00 | $0.92 | — |
| 2023-03-24 | -100.00 | $0.92 | 710 |
| 2023-03-23 | 0.00 | $1.25 | — |
| 2023-03-22 | 0.00 | $1.25 | 960 |
| 2023-03-21 | -9.68 | $1.20 | 500 |
| 2023-03-20 | -67.74 | $1.02 | 550 |
| 2023-03-17 | -9.68 | $1.20 | — |
| 2023-03-16 | -9.68 | $1.20 | — |
| 2023-03-15 | -15.15 | $1.20 | — |
| 2023-03-14 | -15.15 | $1.20 | — |
| 2023-03-13 | -15.15 | $1.20 | 250 |
| 2023-03-10 | -12.50 | $1.21 | — |
| 2023-03-09 | -12.50 | $1.21 | — |
| 2023-03-08 | -12.50 | $1.21 | 1447 |
| 2023-03-07 | -28.13 | $1.16 | — |
| 2023-03-06 | -28.13 | $1.16 | — |
| 2023-03-03 | -28.13 | $1.16 | 702600 |
| 2023-03-02 | -34.78 | $1.23 | — |
| 2023-03-01 | -34.78 | $1.23 | 470 |
| 2023-02-28 | -100.00 | $0.93 | — |
| 2023-02-27 | -100.00 | $0.93 | 19 |
| 2023-02-24 | -69.23 | $1.12 | — |
| 2023-02-23 | -61.36 | $1.12 | — |
| 2023-02-22 | -61.36 | $1.12 | — |
| 2023-02-21 | -61.36 | $1.12 | — |
| 2023-02-17 | -61.36 | $1.12 | — |
| 2023-02-16 | -58.70 | $1.12 | 11 |
| 2023-02-15 | -65.22 | $1.09 | 5509 |
| 2023-02-14 | -30.43 | $1.25 | 50 |
| 2023-02-13 | -34.78 | $1.23 | 54 |
| 2023-02-10 | -50.00 | $1.16 | — |
| 2023-02-09 | -50.00 | $1.16 | — |
| 2023-02-08 | -50.00 | $1.16 | — |
| 2023-02-07 | -50.00 | $1.16 | 10 |
| 2023-02-06 | -39.13 | $1.21 | — |
| 2023-02-03 | -39.13 | $1.21 | — |
| 2023-02-02 | -39.13 | $1.21 | 688400 |
| 2023-02-01 | -17.65 | $1.21 | 230 |
| 2023-01-31 | 0.00 | $1.27 | — |
| 2023-01-30 | 0.00 | $1.27 | 100 |
| 2023-01-27 | 0.00 | $1.15 | 2523 |
| 2023-01-26 | -67.80 | $0.95 | 1718 |
| 2023-01-25 | -44.07 | $1.02 | — |
| 2023-01-24 | -44.07 | $1.02 | 100 |
| 2023-01-23 | 0.00 | $1.15 | 1200 |
| 2023-01-20 | -74.58 | $0.93 | — |
| 2023-01-19 | -74.58 | $0.93 | 620 |
| 2023-01-18 | -33.90 | $1.05 | — |
| 2023-01-17 | -33.90 | $1.05 | — |
| 2023-01-13 | -43.48 | $1.05 | — |
| 2023-01-12 | -43.48 | $1.05 | 90 |
| 2023-01-11 | -26.09 | $1.11 | — |
| 2023-01-10 | -26.09 | $1.11 | — |
| 2023-01-09 | -26.09 | $1.11 | 1000 |
| 2023-01-06 | -43.48 | $1.05 | — |
| 2023-01-05 | -43.48 | $1.05 | — |
| 2023-01-04 | -43.48 | $1.05 | — |
| 2023-01-03 | -43.48 | $1.05 | 3526 |
| 2022-12-30 | -43.48 | $1.05 | 1450 |
| 2022-12-29 | -89.29 | $0.95 | 330 |
| 2022-12-28 | -53.57 | $1.05 | 1800 |
| 2022-12-27 | -17.86 | $1.15 | — |
| 2022-12-23 | -17.86 | $1.15 | 3038 |
| 2022-12-22 | -60.71 | $1.03 | — |
| 2022-12-21 | -60.71 | $1.03 | 500 |
| 2022-12-20 | -25.00 | $1.13 | — |
| 2022-12-19 | -25.00 | $1.13 | — |
| 2022-12-16 | -25.00 | $1.13 | — |
| 2022-12-15 | -25.00 | $1.13 | 439 |
| 2022-12-14 | -28.57 | $1.02 | — |
| 2022-12-13 | -28.57 | $1.02 | — |
| 2022-12-12 | -28.57 | $1.02 | 300 |
| 2022-12-09 | -100.00 | $0.92 | 300 |
| 2022-12-08 | -100.00 | $0.92 | — |
| 2022-12-07 | -100.00 | $0.92 | — |
| 2022-12-06 | -100.00 | $0.92 | 2800 |
| 2022-12-05 | -40.00 | $1.01 | — |
| 2022-12-02 | -40.00 | $1.01 | — |
| 2022-12-01 | -40.00 | $1.01 | — |
| 2022-11-30 | -40.00 | $1.01 | — |
| 2022-11-29 | -40.00 | $1.01 | — |
| 2022-11-28 | -40.00 | $1.01 | 100 |
| 2022-11-25 | -46.67 | $1.00 | — |
| 2022-11-23 | -28.93 | $1.00 | 218 |
| 2022-11-22 | -8.26 | $1.05 | — |
| 2022-11-21 | -8.26 | $1.05 | — |
| 2022-11-18 | -8.26 | $1.05 | — |
| 2022-11-17 | -8.26 | $1.05 | — |
| 2022-11-16 | -18.38 | $1.05 | — |
| 2022-11-15 | -18.38 | $1.05 | — |
| 2022-11-14 | -18.38 | $1.05 | 235 |
| 2022-11-11 | -58.82 | $0.94 | 95 |
| 2022-11-10 | -18.38 | $1.05 | 270 |
| 2022-11-09 | -11.03 | $1.07 | 45 |
| 2022-11-08 | -29.41 | $1.02 | — |
| 2022-11-07 | -29.41 | $1.02 | 10 |
| 2022-11-04 | -29.41 | $1.02 | — |
| 2022-11-03 | -29.41 | $1.02 | — |
| 2022-11-02 | -29.41 | $1.02 | — |
| 2022-11-01 | -29.41 | $1.02 | 70 |
| 2022-10-31 | -66.18 | $0.92 | 70 |
| 2022-10-28 | -66.18 | $0.92 | 140 |
| 2022-10-27 | -100.00 | $0.83 | — |
| 2022-10-26 | -100.00 | $0.83 | 43 |
| 2022-10-25 | -90.91 | $1.04 | — |
| 2022-10-24 | -90.91 | $1.04 | — |
| 2022-10-21 | -90.91 | $1.04 | 1100 |
| 2022-10-20 | -46.15 | $1.10 | — |
| 2022-10-19 | -19.35 | $1.10 | — |
| 2022-10-18 | -19.35 | $1.10 | — |
| 2022-10-17 | -19.35 | $1.10 | — |
| 2022-10-14 | -19.35 | $1.10 | — |
| 2022-10-13 | -19.35 | $1.10 | — |
| 2022-10-12 | -19.35 | $1.10 | 20 |
| 2022-10-11 | -32.26 | $1.06 | — |
| 2022-10-10 | -46.15 | $1.06 | — |
| 2022-10-07 | -46.15 | $1.06 | 1100 |
| 2022-10-06 | -46.15 | $1.06 | — |
| 2022-10-05 | -46.15 | $1.06 | — |
| 2022-10-04 | -46.15 | $1.06 | 230 |
| 2022-10-03 | -53.85 | $1.03 | 360 |
| 2022-09-30 | -25.64 | $1.14 | — |
| 2022-09-29 | -25.64 | $1.14 | — |
| 2022-09-28 | -32.56 | $1.14 | — |
| 2022-09-27 | -32.56 | $1.14 | — |
| 2022-09-26 | -32.56 | $1.14 | 100 |
| 2022-09-23 | -34.04 | $1.16 | 100 |
| 2022-09-22 | -100.00 | $0.85 | — |
| 2022-09-21 | -100.00 | $0.85 | — |
| 2022-09-20 | -100.00 | $0.85 | — |
| 2022-09-19 | -100.00 | $0.85 | — |
| 2022-09-16 | -100.00 | $0.85 | — |
| 2022-09-15 | -100.00 | $0.85 | — |
| 2022-09-14 | -100.00 | $0.85 | 30 |
| 2022-09-13 | -51.85 | $1.24 | — |
| 2022-09-12 | -51.85 | $1.24 | — |
| 2022-09-09 | -51.85 | $1.24 | — |
| 2022-09-08 | -51.85 | $1.24 | — |
| 2022-09-07 | -51.85 | $1.24 | — |
| 2022-09-06 | -51.85 | $1.24 | — |
| 2022-09-02 | -51.85 | $1.24 | 400 |
| 2022-09-01 | -66.67 | $1.20 | 50 |
| 2022-08-31 | -37.04 | $1.28 | — |
| 2022-08-30 | -35.71 | $1.28 | — |
| 2022-08-29 | -35.71 | $1.28 | 70 |
| 2022-08-26 | -21.43 | $1.32 | — |
| 2022-08-25 | -21.43 | $1.32 | — |
| 2022-08-24 | -21.43 | $1.32 | — |
| 2022-08-23 | -21.43 | $1.32 | — |
| 2022-08-22 | -21.43 | $1.32 | 100 |
| 2022-08-19 | 0.00 | $1.38 | — |
| 2022-08-18 | 0.00 | $1.38 | 815 |
| 2022-08-17 | -39.29 | $1.27 | 1800 |
| 2022-08-16 | -39.29 | $1.27 | 100 |
| 2022-08-15 | -57.14 | $1.22 | 313 |
| 2022-08-12 | -60.71 | $1.21 | 105 |
| 2022-08-11 | -30.00 | $1.31 | 50 |
| 2022-08-10 | -40.00 | $1.28 | 818 |
| 2022-08-09 | -6.67 | $1.38 | — |
| 2022-08-08 | -6.67 | $1.38 | — |
| 2022-08-05 | -6.67 | $1.38 | — |
| 2022-08-04 | -4.44 | $1.38 | — |
| 2022-08-03 | -4.44 | $1.38 | 377 |
| 2022-08-02 | -4.44 | $1.38 | — |
| 2022-08-01 | -4.44 | $1.38 | — |
| 2022-07-29 | -4.44 | $1.38 | 29 |
| 2022-07-28 | -24.44 | $1.29 | 1000 |
| 2022-07-27 | -4.44 | $1.38 | — |
| 2022-07-26 | -4.44 | $1.38 | — |
| 2022-07-25 | -4.44 | $1.38 | 952 |
| 2022-07-22 | -4.44 | $1.38 | — |
| 2022-07-21 | -4.44 | $1.38 | 20 |
| 2022-07-20 | -33.33 | $1.25 | 767 |
| 2022-07-19 | -35.56 | $1.24 | 1037 |
| 2022-07-18 | -51.11 | $1.17 | 2395 |
| 2022-07-15 | 0.00 | $1.40 | — |
| 2022-07-14 | 0.00 | $1.40 | — |
| 2022-07-13 | 0.00 | $1.40 | 41 |
| 2022-07-12 | -64.44 | $1.11 | 105 |
| 2022-07-11 | -51.11 | $1.17 | 357 |
| 2022-07-08 | 0.00 | $1.40 | 654 |
| 2022-07-07 | 0.00 | $1.40 | — |
| 2022-07-06 | 0.00 | $1.40 | 25 |
| 2022-07-05 | -69.70 | $1.17 | 714 |
| 2022-07-01 | -39.39 | $1.27 | 198 |
| 2022-06-30 | -33.33 | $1.29 | — |
| 2022-06-29 | -33.33 | $1.29 | 122 |
| 2022-06-28 | -33.33 | $1.29 | 180 |
| 2022-06-27 | -45.45 | $1.25 | — |
| 2022-06-24 | -33.33 | $1.25 | — |
| 2022-06-23 | -33.33 | $1.25 | — |
| 2022-06-22 | -33.33 | $1.25 | — |
| 2022-06-21 | -33.33 | $1.25 | 1329 |
| 2022-06-17 | -28.89 | $1.27 | 337 |
| 2022-06-16 | -51.11 | $1.17 | — |
| 2022-06-15 | -46.00 | $1.17 | — |
| 2022-06-14 | -46.00 | $1.17 | 665 |
| 2022-06-13 | -20.00 | $1.30 | — |
| 2022-06-10 | -20.00 | $1.30 | 303 |
| 2022-06-09 | 0.00 | $1.40 | 200 |
| 2022-06-08 | -2.44 | $1.30 | 357 |
| 2022-06-07 | -2.44 | $1.30 | — |
| 2022-06-06 | -2.44 | $1.30 | 1000 |
| 2022-06-03 | -24.39 | $1.21 | 780 |
| 2022-06-02 | -29.27 | $1.19 | — |
| 2022-06-01 | -29.27 | $1.19 | — |
| 2022-05-31 | -29.27 | $1.19 | — |
| 2022-05-27 | -29.27 | $1.19 | 542 |
| 2022-05-26 | -24.24 | $1.15 | 8600 |
| 2022-05-25 | -9.09 | $1.20 | 21 |
| 2022-05-24 | -9.09 | $1.20 | — |
| 2022-05-23 | -9.09 | $1.20 | 920 |
| 2022-05-20 | -27.27 | $1.14 | 1088 |
| 2022-05-19 | -18.18 | $1.17 | 32113 |
| 2022-05-18 | -100.00 | $0.90 | — |
| 2022-05-17 | -100.00 | $0.90 | — |
| 2022-05-16 | -100.00 | $0.90 | — |
| 2022-05-13 | -100.00 | $0.90 | 680 |
| 2022-05-12 | -100.00 | $0.90 | 416 |
| 2022-05-11 | -100.00 | $0.90 | — |
| 2022-05-10 | -100.00 | $0.90 | 500 |
| 2022-05-09 | -54.55 | $1.15 | — |
| 2022-05-06 | -54.55 | $1.15 | — |
| 2022-05-05 | -54.55 | $1.15 | — |
| 2022-05-04 | -54.55 | $1.15 | — |
| 2022-05-03 | -54.55 | $1.15 | — |
| 2022-05-02 | -54.55 | $1.15 | — |
| 2022-04-29 | -54.55 | $1.15 | — |
| 2022-04-28 | -54.55 | $1.15 | — |
| 2022-04-27 | -54.55 | $1.15 | — |
| 2022-04-26 | -54.55 | $1.15 | — |
| 2022-04-25 | -54.55 | $1.15 | 454 |
| 2022-04-22 | -54.55 | $1.15 | — |
| 2022-04-21 | -54.55 | $1.15 | 4425 |
| 2022-04-20 | 0.00 | $1.21 | — |
| 2022-04-19 | 0.00 | $1.21 | — |
| 2022-04-18 | 0.00 | $1.21 | — |
| 2022-04-14 | 0.00 | $1.21 | — |
| 2022-04-13 | 0.00 | $1.21 | — |
| 2022-04-12 | 0.00 | $1.21 | 840 |
| 2022-04-11 | -5.56 | $1.17 | — |
| 2022-04-08 | -5.56 | $1.17 | — |
| 2022-04-07 | -5.56 | $1.17 | — |
| 2022-04-06 | -25.93 | $1.17 | 300 |
| 2022-04-05 | -51.85 | $1.10 | — |
| 2022-04-04 | -51.85 | $1.10 | 1530 |
| 2022-04-01 | -22.22 | $1.18 | 130 |
| 2022-03-31 | -44.44 | $1.12 | — |
| 2022-03-30 | -44.44 | $1.12 | — |
| 2022-03-29 | -44.44 | $1.12 | — |
| 2022-03-28 | -44.44 | $1.12 | 1042 |
| 2022-03-25 | -51.85 | $1.10 | — |
| 2022-03-24 | -51.85 | $1.10 | 3561 |
| 2022-03-23 | -66.67 | $1.06 | 100 |
| 2022-03-22 | -77.78 | $1.03 | — |
| 2022-03-21 | -77.78 | $1.03 | — |
| 2022-03-18 | -77.78 | $1.03 | — |
| 2022-03-17 | -77.78 | $1.03 | — |
| 2022-03-16 | -77.78 | $1.03 | 1000 |
| 2022-03-15 | -70.37 | $1.05 | 5500 |
| 2022-03-14 | -88.89 | $1.00 | 100 |
| 2022-03-11 | -44.44 | $1.12 | — |
| 2022-03-10 | -46.43 | $1.12 | 4367 |
| 2022-03-09 | -52.17 | $1.13 | 1000 |
| 2022-03-08 | -100.00 | $1.02 | 9897 |
| 2022-03-07 | -100.00 | $1.10 | 42300 |
| 2022-03-04 | -92.31 | $1.13 | 1500 |
| 2022-03-03 | -61.54 | $1.17 | 200 |
| 2022-03-02 | -53.85 | $1.18 | 160 |
| 2022-03-01 | -100.00 | $1.12 | — |
| 2022-02-28 | -100.00 | $1.12 | 600 |
| 2022-02-25 | -40.00 | $1.21 | — |
| 2022-02-24 | -40.00 | $1.21 | — |
| 2022-02-23 | -40.00 | $1.21 | — |
| 2022-02-22 | -40.00 | $1.21 | — |
| 2022-02-18 | -40.00 | $1.21 | 250 |
| 2022-02-17 | -50.00 | $1.20 | — |
| 2022-02-16 | -54.55 | $1.20 | — |
| 2022-02-15 | -54.55 | $1.20 | 5756 |
| 2022-02-14 | -38.46 | $1.21 | — |
| 2022-02-11 | -38.46 | $1.21 | — |
| 2022-02-10 | -38.46 | $1.21 | 171 |
| 2022-02-09 | -23.08 | $1.23 | 2000 |
| 2022-02-08 | -30.77 | $1.22 | 2000 |
| 2022-02-07 | -46.15 | $1.20 | 8743 |
| 2022-02-04 | -46.15 | $1.20 | 10000 |
| 2022-02-03 | -38.46 | $1.21 | 930 |
| 2022-02-02 | -40.00 | $1.20 | — |
| 2022-02-01 | -33.33 | $1.20 | — |
| 2022-01-31 | -33.33 | $1.20 | 100 |
| 2022-01-28 | -61.11 | $1.15 | — |
| 2022-01-27 | -45.83 | $1.15 | — |
| 2022-01-26 | -45.83 | $1.15 | 3400 |
| 2022-01-25 | -33.33 | $1.18 | 2500 |
| 2022-01-24 | -29.17 | $1.19 | 7510 |
| 2022-01-21 | -20.83 | $1.21 | 4100 |
| 2022-01-20 | -16.67 | $1.22 | 1215 |
| 2022-01-19 | -10.53 | $1.19 | 11100 |
| 2022-01-18 | -42.11 | $1.13 | — |
| 2022-01-14 | -42.11 | $1.13 | 18000 |
| 2022-01-13 | -42.11 | $1.13 | 5000 |
| 2022-01-12 | -15.79 | $1.18 | — |
| 2022-01-11 | -15.79 | $1.18 | 430 |
| 2022-01-10 | -26.32 | $1.16 | 10422 |
| 2022-01-07 | 0.00 | $1.20 | — |
| 2022-01-06 | -10.53 | $1.19 | 141125 |
| 2022-01-05 | -21.74 | $1.18 | 5607 |
| 2022-01-04 | -60.87 | $1.09 | 8550 |
| 2022-01-03 | -62.50 | $1.09 | — |
| 2021-12-31 | -65.38 | $1.09 | 13050 |
| 2021-12-30 | -92.31 | $1.02 | 3112 |
| 2021-12-29 | -61.54 | $1.10 | 7919 |
| 2021-12-28 | -92.31 | $1.02 | 43539 |
| 2021-12-27 | -59.26 | $1.11 | 19101 |
| 2021-12-23 | -55.56 | $1.12 | 1522 |
| 2021-12-22 | -48.15 | $1.14 | 100 |
| 2021-12-21 | -29.63 | $1.19 | 43956 |
| 2021-12-20 | -46.67 | $1.16 | 111 |
| 2021-12-17 | -50.00 | $1.15 | 2500 |
| 2021-12-16 | -45.45 | $1.18 | 7000 |
| 2021-12-15 | -48.48 | $1.17 | 200 |
| 2021-12-14 | -39.39 | $1.20 | 181 |
| 2021-12-13 | -39.39 | $1.20 | 1800 |
| 2021-12-10 | -39.39 | $1.20 | 3800 |
| 2021-12-09 | -36.36 | $1.21 | 1009 |
| 2021-12-08 | -36.36 | $1.21 | 26340 |
| 2021-12-07 | -100.00 | $1.20 | 5428 |
| 2021-12-06 | -91.67 | $1.22 | 18654 |
| 2021-12-03 | -70.00 | $1.26 | 3600 |
| 2021-12-02 | -100.00 | $1.23 | 10426 |
| 2021-12-01 | -90.91 | $1.24 | 2540 |
| 2021-11-30 | -100.00 | $1.23 | 264 |
| 2021-11-29 | -100.00 | $1.25 | 2860 |
| 2021-11-26 | -100.00 | $1.27 | — |
| 2021-11-24 | -100.00 | $1.27 | — |
| 2021-11-23 | -100.00 | $1.27 | 100 |
| 2021-11-22 | -100.00 | $1.27 | 1300 |
| 2021-11-19 | -90.91 | $1.28 | — |
| 2021-11-18 | -90.91 | $1.28 | 75 |
| 2021-11-17 | -90.91 | $1.28 | — |
| 2021-11-16 | -90.91 | $1.28 | 2617 |
| 2021-11-15 | -80.00 | $1.30 | 50 |
| 2021-11-12 | -80.00 | $1.30 | 300 |
| 2021-11-11 | -83.33 | $1.28 | 10 |
| 2021-11-10 | -66.67 | $1.30 | 5740 |
| 2021-11-09 | -66.67 | $1.30 | 4260 |
| 2021-11-08 | -66.67 | $1.30 | 6100 |
| 2021-11-05 | -66.67 | $1.30 | 3203 |
| 2021-11-04 | -33.33 | $1.34 | — |
| 2021-11-03 | -33.33 | $1.34 | 1000 |
| 2021-11-02 | -75.00 | $1.29 | 300 |
| 2021-11-01 | -33.33 | $1.34 | — |
| 2021-10-29 | -33.33 | $1.34 | 3210 |
| 2021-10-28 | -25.00 | $1.35 | 150 |
| 2021-10-27 | -33.33 | $1.34 | 3246 |
| 2021-10-26 | 0.00 | $1.38 | 9000 |
| 2021-10-25 | -33.33 | $1.34 | 1600 |
| 2021-10-22 | 0.00 | $1.38 | 25961 |
| 2021-10-21 | -50.00 | $1.30 | — |
| 2021-10-20 | -50.00 | $1.30 | 513 |
| 2021-10-19 | -70.00 | $1.28 | 841 |
| 2021-10-18 | -70.00 | $1.28 | 50 |
| 2021-10-15 | -90.00 | $1.26 | — |
| 2021-10-14 | -90.00 | $1.26 | 1750 |
| 2021-10-13 | -50.00 | $1.30 | — |
| 2021-10-12 | -50.00 | $1.30 | 510 |
| 2021-10-11 | -30.00 | $1.32 | 200 |
| 2021-10-08 | -80.00 | $1.27 | 200 |
| 2021-10-07 | -90.00 | $1.26 | 1013 |
| 2021-10-06 | -66.67 | $1.30 | 2215 |
| 2021-10-05 | -93.33 | $1.26 | 1212 |
| 2021-10-04 | -93.33 | $1.26 | — |
| 2021-10-01 | -93.33 | $1.26 | 500 |
| 2021-09-30 | -53.33 | $1.32 | 400 |
| 2021-09-29 | -33.33 | $1.35 | 9890 |
| 2021-09-28 | -93.33 | $1.26 | 7292 |
| 2021-09-27 | -73.33 | $1.29 | 13425 |
| 2021-09-24 | -100.00 | $1.25 | 170 |
| 2021-09-23 | -100.00 | $1.25 | 205 |
| 2021-09-22 | -57.14 | $1.32 | 617 |
| 2021-09-21 | -35.71 | $1.35 | 1330 |
| 2021-09-20 | -76.92 | $1.30 | 600 |
| 2021-09-17 | -76.92 | $1.30 | 4900 |
| 2021-09-16 | -69.23 | $1.31 | 155 |
| 2021-09-15 | -69.23 | $1.31 | 147 |
| 2021-09-14 | -69.23 | $1.31 | 1015 |
| 2021-09-13 | -100.00 | $1.27 | 656 |
| 2021-09-10 | -61.54 | $1.32 | 11867 |
| 2021-09-09 | 0.00 | $1.40 | 10 |
| 2021-09-08 | -16.67 | $1.37 | 3900 |
| 2021-09-07 | -8.33 | $1.38 | 285 |
| 2021-09-03 | -33.33 | $1.37 | 800 |
| 2021-09-02 | -53.33 | $1.34 | 2050 |
| 2021-09-01 | -60.00 | $1.33 | 296120 |
| 2021-08-31 | -40.00 | $1.36 | 143 |
| 2021-08-30 | -40.00 | $1.36 | 1010 |
| 2021-08-27 | -100.00 | $1.27 | 1000 |
| 2021-08-26 | -78.57 | $1.31 | 200 |
| 2021-08-25 | -78.57 | $1.31 | 141 |
| 2021-08-24 | -78.57 | $1.31 | 959 |
| 2021-08-23 | -85.71 | $1.30 | 3500 |
| 2021-08-20 | -50.00 | $1.35 | 140 |
| 2021-08-19 | -64.29 | $1.33 | 8500 |
| 2021-08-18 | -76.92 | $1.32 | 65 |
| 2021-08-17 | -76.92 | $1.32 | 1100 |
| 2021-08-16 | -92.31 | $1.30 | 8017 |
| 2021-08-13 | -83.33 | $1.32 | — |
| 2021-08-12 | -83.33 | $1.32 | — |
| 2021-08-11 | -83.33 | $1.32 | 1775 |
| 2021-08-10 | -25.00 | $1.39 | 400 |
| 2021-08-09 | 0.00 | $1.42 | 5430 |
| 2021-08-06 | 0.00 | $1.41 | 1000 |
| 2021-08-05 | -20.00 | $1.36 | 3450 |
| 2021-08-04 | 0.00 | $1.40 | 6055 |
| 2021-08-03 | -27.78 | $1.33 | — |
| 2021-08-02 | -27.78 | $1.33 | 4320 |
| 2021-07-30 | -22.22 | $1.34 | — |
| 2021-07-29 | -30.00 | $1.34 | 1000 |
| 2021-07-28 | -50.00 | $1.30 | — |
| 2021-07-27 | -50.00 | $1.30 | 1392 |
| 2021-07-26 | -50.00 | $1.30 | 150 |
| 2021-07-23 | -50.00 | $1.30 | 219 |
| 2021-07-22 | -25.00 | $1.35 | 260 |
| 2021-07-21 | -50.00 | $1.30 | 600 |
| 2021-07-20 | -45.00 | $1.31 | — |
| 2021-07-19 | -45.00 | $1.31 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.83
2026-07-14
Close Price
$1.10
Vol: 29Average Directional Index - Detailed Analysis
Minimum
7.09
Average
19.45
Maximum
57.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 57.83 | $1.10 | 29 |
| 2026-07-13 | 57.36 | $1.10 | 29 |
| 2026-07-10 | 56.88 | $1.10 | 29 |
| 2026-07-09 | 56.36 | $1.10 | 29 |
| 2026-07-08 | 55.82 | $1.10 | — |
| 2026-07-07 | 55.25 | $1.10 | — |
| 2026-07-06 | 54.65 | $1.10 | 29 |
| 2026-07-02 | 54.02 | $1.10 | 29 |
| 2026-07-01 | 53.36 | $1.10 | 29 |
| 2026-06-30 | 52.66 | $1.10 | 29 |
| 2026-06-29 | 51.92 | $1.10 | 29 |
| 2026-06-26 | 51.15 | $1.10 | 29 |
| 2026-06-25 | 50.33 | $1.10 | 29 |
| 2026-06-24 | 49.47 | $1.10 | 29 |
| 2026-06-23 | 48.57 | $1.10 | 29 |
| 2026-06-22 | 47.62 | $1.10 | 29 |
| 2026-06-18 | 46.61 | $1.10 | 29 |
| 2026-06-17 | 45.56 | $1.10 | 29 |
| 2026-06-16 | 44.45 | $1.10 | 29 |
| 2026-06-15 | 43.28 | $1.10 | 29 |
| 2026-06-12 | 42.05 | $1.10 | 29 |
| 2026-06-11 | 40.76 | $1.10 | 29 |
| 2026-06-10 | 39.40 | $1.10 | 29 |
| 2026-06-09 | 37.96 | $1.10 | 400 |
| 2026-06-08 | 36.45 | $1.10 | — |
| 2026-06-05 | 34.86 | $1.10 | 2120 |
| 2026-06-04 | 33.19 | $1.15 | 29 |
| 2026-06-03 | 31.72 | $1.15 | 117 |
| 2026-06-02 | 30.17 | $1.28 | 29 |
| 2026-06-01 | 29.80 | $1.28 | 29 |
| 2026-05-29 | 29.41 | $1.28 | 29 |
| 2026-05-28 | 29.00 | $1.28 | 29 |
| 2026-05-27 | 28.58 | $1.28 | 29 |
| 2026-05-26 | 28.12 | $1.28 | — |
| 2026-05-22 | 27.65 | $1.29 | 250 |
| 2026-05-21 | 27.27 | $1.40 | 29 |
| 2026-05-20 | 28.44 | $1.40 | 29 |
| 2026-05-19 | 29.67 | $1.40 | 29 |
| 2026-05-18 | 30.97 | $1.40 | 29 |
| 2026-05-15 | 32.34 | $1.40 | — |
| 2026-05-14 | 33.78 | $1.40 | 540 |
| 2026-05-13 | 35.29 | $1.45 | 29 |
| 2026-05-12 | 35.46 | $1.45 | 29 |
| 2026-05-11 | 35.64 | $1.45 | 29 |
| 2026-05-08 | 35.84 | $1.45 | 29 |
| 2026-05-07 | 36.04 | $1.45 | — |
| 2026-05-06 | 36.25 | $1.45 | 29 |
| 2026-05-05 | 36.47 | $1.45 | 29 |
| 2026-05-04 | 36.71 | $1.45 | 29 |
| 2026-05-01 | 36.95 | $1.45 | 29 |
| 2026-04-30 | 37.21 | $1.45 | 29 |
| 2026-04-29 | 37.49 | $1.45 | 29 |
| 2026-04-28 | 37.78 | $1.45 | 29 |
| 2026-04-27 | 38.08 | $1.45 | 29 |
| 2026-04-24 | 38.40 | $1.45 | 100 |
| 2026-04-23 | 38.73 | $1.20 | 29 |
| 2026-04-22 | 36.44 | $1.20 | 29 |
| 2026-04-21 | 34.03 | $1.20 | 29 |
| 2026-04-20 | 31.49 | $1.20 | — |
| 2026-04-17 | 28.82 | $1.20 | 29 |
| 2026-04-16 | 26.01 | $1.20 | 1000 |
| 2026-04-15 | 23.05 | $1.37 | 29 |
| 2026-04-14 | 23.68 | $1.37 | 29 |
| 2026-04-13 | 24.35 | $1.37 | 29 |
| 2026-04-10 | 25.05 | $1.37 | 29 |
| 2026-04-09 | 25.80 | $1.37 | 29 |
| 2026-04-08 | 26.58 | $1.37 | 29 |
| 2026-04-07 | 27.40 | $1.37 | 29 |
| 2026-04-06 | 28.26 | $1.37 | 29 |
| 2026-04-02 | 29.17 | $1.37 | 29 |
| 2026-04-01 | 30.13 | $1.37 | 1400 |
| 2026-03-31 | 31.14 | $1.35 | 29 |
| 2026-03-30 | 30.60 | $1.35 | 29 |
| 2026-03-27 | 30.03 | $1.35 | 29 |
| 2026-03-26 | 29.43 | $1.35 | 29 |
| 2026-03-25 | 28.80 | $1.35 | 29 |
| 2026-03-24 | 28.13 | $1.35 | 29 |
| 2026-03-23 | 27.43 | $1.35 | 450 |
| 2026-03-20 | 26.70 | $1.36 | 29 |
| 2026-03-19 | 26.72 | $1.36 | 29 |
| 2026-03-18 | 26.74 | $1.36 | 29 |
| 2026-03-17 | 26.77 | $1.36 | 29 |
| 2026-03-16 | 26.80 | $1.36 | — |
| 2026-03-13 | 26.82 | $1.36 | 29 |
| 2026-03-12 | 26.85 | $1.36 | 29 |
| 2026-03-11 | 26.88 | $1.36 | 29 |
| 2026-03-10 | 26.92 | $1.36 | 29 |
| 2026-03-09 | 26.95 | $1.36 | 29 |
| 2026-03-06 | 26.99 | $1.36 | 29 |
| 2026-03-05 | 27.02 | $1.36 | 29 |
| 2026-03-04 | 27.06 | $1.36 | 29 |
| 2026-03-03 | 27.11 | $1.36 | 29 |
| 2026-03-02 | 27.15 | $1.36 | 29 |
| 2026-02-27 | 27.20 | $1.36 | 29 |
| 2026-02-26 | 27.25 | $1.36 | 29 |
| 2026-02-25 | 27.30 | $1.36 | 29 |
| 2026-02-24 | 27.35 | $1.36 | 29 |
| 2026-02-23 | 27.41 | $1.36 | 29 |
| 2026-02-20 | 27.47 | $1.36 | — |
| 2026-02-19 | 27.53 | $1.36 | — |
| 2026-02-18 | 27.60 | $1.36 | — |
| 2026-02-17 | 27.67 | $1.36 | — |
| 2026-02-13 | 27.74 | $1.36 | — |
| 2026-02-12 | 27.82 | $1.36 | — |
| 2026-02-11 | 27.90 | $1.36 | — |
| 2026-02-10 | 27.99 | $1.36 | — |
| 2026-02-09 | 28.08 | $1.36 | — |
| 2026-02-06 | 28.17 | $1.36 | — |
| 2026-02-05 | 28.27 | $1.36 | 29 |
| 2026-02-04 | 28.38 | $1.36 | 29 |
| 2026-02-03 | 28.49 | $1.36 | 29 |
| 2026-02-02 | 28.61 | $1.36 | — |
| 2026-01-30 | 28.73 | $1.36 | — |
| 2026-01-29 | 28.86 | $1.36 | 29 |
| 2026-01-28 | 29.00 | $1.36 | 29 |
| 2026-01-27 | 29.14 | $1.36 | 1000 |
| 2026-01-26 | 29.29 | $1.36 | 500 |
| 2026-01-23 | 29.45 | $1.36 | 29 |
| 2026-01-22 | 29.62 | $1.36 | 29 |
| 2026-01-21 | 29.80 | $1.36 | 29 |
| 2026-01-20 | 29.98 | $1.36 | 29 |
| 2026-01-16 | 30.18 | $1.36 | 29 |
| 2026-01-15 | 30.38 | $1.36 | 29 |
| 2026-01-14 | 30.60 | $1.36 | 265 |
| 2026-01-13 | 30.83 | $1.31 | 29 |
| 2026-01-12 | 30.14 | $1.31 | 29 |
| 2026-01-09 | 29.42 | $1.31 | 29 |
| 2026-01-08 | 28.67 | $1.31 | 29 |
| 2026-01-07 | 27.87 | $1.31 | 29 |
| 2026-01-06 | 27.03 | $1.31 | — |
| 2026-01-05 | 26.14 | $1.31 | 29 |
| 2026-01-02 | 25.21 | $1.31 | 29 |
| 2025-12-31 | 24.23 | $1.31 | 29 |
| 2025-12-30 | 23.20 | $1.31 | 29 |
| 2025-12-29 | 22.11 | $1.31 | 1670 |
| 2025-12-26 | 20.97 | $1.23 | 29 |
| 2025-12-24 | 21.13 | $1.23 | — |
| 2025-12-23 | 21.31 | $1.23 | 29 |
| 2025-12-22 | 21.49 | $1.23 | 29 |
| 2025-12-19 | 21.69 | $1.23 | 29 |
| 2025-12-18 | 21.89 | $1.23 | 29 |
| 2025-12-17 | 22.10 | $1.23 | 29 |
| 2025-12-16 | 22.33 | $1.23 | 29 |
| 2025-12-15 | 22.57 | $1.23 | — |
| 2025-12-12 | 22.82 | $1.23 | — |
| 2025-12-11 | 23.08 | $1.23 | — |
| 2025-12-10 | 23.36 | $1.23 | 15 |
| 2025-12-09 | 23.65 | $1.23 | 15 |
| 2025-12-08 | 23.96 | $1.23 | 100 |
| 2025-12-05 | 24.28 | $1.38 | 15 |
| 2025-12-04 | 25.50 | $1.38 | 15 |
| 2025-12-03 | 26.79 | $1.38 | 15 |
| 2025-12-02 | 28.14 | $1.38 | 15 |
| 2025-12-01 | 29.57 | $1.38 | 15 |
| 2025-11-28 | 31.07 | $1.38 | 15 |
| 2025-11-26 | 32.65 | $1.38 | 15 |
| 2025-11-25 | 34.31 | $1.38 | — |
| 2025-11-24 | 36.06 | $1.38 | 15 |
| 2025-11-21 | 37.90 | $1.38 | 188 |
| 2025-11-20 | 39.84 | $1.75 | 15 |
| 2025-11-19 | 39.75 | $1.75 | 15 |
| 2025-11-18 | 39.65 | $1.75 | 15 |
| 2025-11-17 | 39.55 | $1.75 | 15 |
| 2025-11-14 | 39.44 | $1.75 | 15 |
| 2025-11-13 | 39.33 | $1.75 | 15 |
| 2025-11-12 | 39.21 | $1.75 | 15 |
| 2025-11-11 | 39.08 | $1.75 | 15 |
| 2025-11-10 | 38.95 | $1.75 | 15 |
| 2025-11-07 | 38.81 | $1.75 | 15 |
| 2025-11-06 | 38.66 | $1.75 | 15 |
| 2025-11-05 | 38.50 | $1.75 | 135 |
| 2025-11-04 | 38.34 | $0.98 | 15 |
| 2025-11-03 | 39.69 | $0.98 | 15 |
| 2025-10-31 | 41.11 | $0.98 | 15 |
| 2025-10-30 | 42.60 | $0.98 | 15 |
| 2025-10-29 | 44.17 | $0.98 | 15 |
| 2025-10-28 | 45.83 | $0.98 | — |
| 2025-10-27 | 47.57 | $0.98 | 400 |
| 2025-10-24 | 49.40 | $1.60 | — |
| 2025-10-23 | 47.65 | $1.60 | — |
| 2025-10-22 | 45.80 | $1.60 | — |
| 2025-10-21 | 43.85 | $1.60 | — |
| 2025-10-20 | 41.80 | $1.60 | — |
| 2025-10-17 | 39.65 | $1.60 | — |
| 2025-10-16 | 37.38 | $1.60 | 1000 |
| 2025-10-15 | 34.99 | $1.50 | 145 |
| 2025-10-14 | 32.60 | $1.34 | 1400 |
| 2025-10-13 | 30.09 | $1.50 | — |
| 2025-10-10 | 28.08 | $1.50 | — |
| 2025-10-09 | 25.98 | $1.50 | 2000 |
| 2025-10-08 | 23.76 | $1.19 | — |
| 2025-10-07 | 23.50 | $1.19 | — |
| 2025-10-06 | 23.22 | $1.19 | — |
| 2025-10-03 | 22.93 | $1.19 | — |
| 2025-10-02 | 22.62 | $1.19 | — |
| 2025-10-01 | 22.29 | $1.19 | — |
| 2025-09-30 | 21.95 | $1.19 | 15 |
| 2025-09-29 | 21.59 | $1.19 | — |
| 2025-09-26 | 21.21 | $1.19 | — |
| 2025-09-25 | 20.81 | $1.19 | — |
| 2025-09-24 | 20.39 | $1.19 | — |
| 2025-09-23 | 19.95 | $1.19 | 1500 |
| 2025-09-22 | 19.49 | $1.21 | — |
| 2025-09-19 | 19.44 | $1.21 | — |
| 2025-09-18 | 19.40 | $1.21 | — |
| 2025-09-17 | 19.35 | $1.21 | — |
| 2025-09-16 | 19.30 | $1.21 | — |
| 2025-09-15 | 19.25 | $1.21 | — |
| 2025-09-12 | 19.19 | $1.21 | — |
| 2025-09-11 | 19.13 | $1.21 | — |
| 2025-09-10 | 19.07 | $1.21 | — |
| 2025-09-09 | 19.01 | $1.21 | — |
| 2025-09-08 | 18.94 | $1.21 | — |
| 2025-09-05 | 18.87 | $1.21 | — |
| 2025-09-04 | 18.79 | $1.21 | — |
| 2025-09-03 | 18.71 | $1.21 | — |
| 2025-09-02 | 18.63 | $1.21 | — |
| 2025-08-29 | 18.54 | $1.21 | — |
| 2025-08-28 | 18.44 | $1.21 | — |
| 2025-08-27 | 18.35 | $1.21 | — |
| 2025-08-26 | 18.24 | $1.21 | — |
| 2025-08-25 | 18.13 | $1.21 | 658 |
| 2025-08-22 | 18.02 | $1.40 | — |
| 2025-08-21 | 18.66 | $1.40 | — |
| 2025-08-20 | 19.33 | $1.40 | — |
| 2025-08-19 | 20.04 | $1.40 | — |
| 2025-08-18 | 20.79 | $1.40 | — |
| 2025-08-15 | 21.58 | $1.40 | — |
| 2025-08-14 | 22.40 | $1.40 | — |
| 2025-08-13 | 23.27 | $1.40 | — |
| 2025-08-12 | 24.19 | $1.40 | — |
| 2025-08-11 | 25.16 | $1.40 | — |
| 2025-08-08 | 26.17 | $1.40 | 785 |
| 2025-08-07 | 27.24 | $0.96 | — |
| 2025-08-06 | 25.15 | $0.96 | — |
| 2025-08-05 | 22.95 | $0.96 | 715 |
| 2025-08-04 | 20.63 | $1.26 | — |
| 2025-08-01 | 19.63 | $1.26 | — |
| 2025-07-31 | 18.59 | $1.26 | — |
| 2025-07-30 | 17.48 | $1.26 | — |
| 2025-07-29 | 16.32 | $1.26 | — |
| 2025-07-28 | 15.10 | $1.26 | — |
| 2025-07-25 | 13.82 | $1.26 | — |
| 2025-07-24 | 12.46 | $1.26 | 102 |
| 2025-07-23 | 11.04 | $1.37 | 100 |
| 2025-07-22 | 10.33 | $1.48 | — |
| 2025-07-21 | 10.83 | $1.48 | — |
| 2025-07-18 | 11.35 | $1.48 | — |
| 2025-07-17 | 11.90 | $1.48 | — |
| 2025-07-16 | 12.48 | $1.48 | 3000 |
| 2025-07-15 | 13.08 | $1.43 | — |
| 2025-07-14 | 13.07 | $1.43 | 497 |
| 2025-07-11 | 13.06 | $1.42 | — |
| 2025-07-10 | 12.91 | $1.43 | 400 |
| 2025-07-09 | 12.85 | $1.44 | — |
| 2025-07-08 | 12.89 | $1.44 | — |
| 2025-07-07 | 12.92 | $1.44 | — |
| 2025-07-03 | 12.96 | $1.44 | — |
| 2025-07-02 | 13.00 | $1.44 | — |
| 2025-07-01 | 13.04 | $1.44 | — |
| 2025-06-30 | 13.08 | $1.44 | 100 |
| 2025-06-27 | 13.13 | $1.40 | — |
| 2025-06-26 | 12.81 | $1.40 | 544 |
| 2025-06-25 | 12.46 | $1.45 | 320 |
| 2025-06-24 | 12.43 | $1.48 | — |
| 2025-06-23 | 12.60 | $1.48 | — |
| 2025-06-20 | 12.79 | $1.48 | — |
| 2025-06-18 | 12.98 | $1.48 | — |
| 2025-06-17 | 13.19 | $1.48 | 200 |
| 2025-06-16 | 13.40 | $1.49 | — |
| 2025-06-13 | 13.68 | $1.49 | — |
| 2025-06-12 | 13.98 | $1.49 | — |
| 2025-06-11 | 14.30 | $1.49 | — |
| 2025-06-10 | 14.63 | $1.49 | — |
| 2025-06-09 | 14.97 | $1.49 | — |
| 2025-06-06 | 15.34 | $1.49 | 2000 |
| 2025-06-05 | 15.73 | $1.45 | — |
| 2025-06-04 | 15.94 | $1.45 | — |
| 2025-06-03 | 16.16 | $1.45 | — |
| 2025-06-02 | 16.39 | $1.45 | — |
| 2025-05-30 | 16.63 | $1.45 | 6522 |
| 2025-05-29 | 16.89 | $1.51 | — |
| 2025-05-28 | 17.35 | $1.51 | — |
| 2025-05-27 | 17.84 | $1.51 | — |
| 2025-05-23 | 18.35 | $1.51 | — |
| 2025-05-22 | 18.90 | $1.51 | — |
| 2025-05-21 | 19.47 | $1.51 | — |
| 2025-05-20 | 20.07 | $1.51 | 7500 |
| 2025-05-19 | 20.70 | $1.42 | — |
| 2025-05-16 | 21.10 | $1.42 | — |
| 2025-05-15 | 21.53 | $1.42 | — |
| 2025-05-14 | 21.97 | $1.42 | — |
| 2025-05-13 | 22.45 | $1.42 | 1000 |
| 2025-05-12 | 22.94 | $1.85 | — |
| 2025-05-09 | 23.90 | $1.85 | — |
| 2025-05-08 | 24.90 | $1.85 | — |
| 2025-05-07 | 25.96 | $1.85 | — |
| 2025-05-06 | 27.08 | $1.85 | — |
| 2025-05-05 | 28.25 | $1.85 | — |
| 2025-05-02 | 29.49 | $1.85 | — |
| 2025-05-01 | 30.79 | $1.85 | — |
| 2025-04-30 | 32.16 | $1.85 | — |
| 2025-04-29 | 33.60 | $0.25 | 1000 |
| 2025-04-28 | 30.99 | $1.85 | — |
| 2025-04-25 | 30.68 | $1.85 | — |
| 2025-04-24 | 30.34 | $1.85 | — |
| 2025-04-23 | 29.99 | $1.85 | — |
| 2025-04-22 | 29.62 | $1.85 | — |
| 2025-04-21 | 29.23 | $1.85 | — |
| 2025-04-17 | 28.82 | $1.85 | — |
| 2025-04-16 | 28.38 | $1.85 | — |
| 2025-04-15 | 27.93 | $1.85 | — |
| 2025-04-14 | 27.45 | $1.85 | — |
| 2025-04-11 | 26.94 | $1.85 | — |
| 2025-04-10 | 26.41 | $1.85 | — |
| 2025-04-09 | 25.85 | $1.85 | — |
| 2025-04-08 | 25.26 | $1.85 | — |
| 2025-04-07 | 24.64 | $1.85 | — |
| 2025-04-04 | 23.99 | $1.85 | — |
| 2025-04-03 | 23.30 | $1.85 | — |
| 2025-04-02 | 22.58 | $1.85 | — |
| 2025-04-01 | 21.82 | $1.85 | — |
| 2025-03-31 | 21.02 | $1.85 | — |
| 2025-03-28 | 20.18 | $1.85 | — |
| 2025-03-27 | 19.29 | $1.85 | — |
| 2025-03-26 | 18.35 | $1.85 | — |
| 2025-03-25 | 17.37 | $1.85 | — |
| 2025-03-24 | 16.33 | $1.85 | — |
| 2025-03-21 | 15.25 | $1.85 | — |
| 2025-03-20 | 14.10 | $1.85 | — |
| 2025-03-19 | 12.89 | $1.85 | 400 |
| 2025-03-18 | 11.62 | $1.58 | — |
| 2025-03-17 | 11.61 | $1.58 | — |
| 2025-03-14 | 11.59 | $1.58 | 100 |
| 2025-03-13 | 11.58 | $1.57 | 800 |
| 2025-03-12 | 11.62 | $1.60 | — |
| 2025-03-11 | 11.44 | $1.60 | — |
| 2025-03-10 | 11.26 | $1.60 | 345 |
| 2025-03-07 | 11.06 | $1.69 | 200 |
| 2025-03-06 | 10.20 | $1.59 | — |
| 2025-03-05 | 9.79 | $1.59 | 501 |
| 2025-03-04 | 9.36 | $1.47 | 1520 |
| 2025-03-03 | 9.60 | $1.46 | — |
| 2025-02-28 | 9.92 | $1.46 | — |
| 2025-02-27 | 10.26 | $1.46 | 740 |
| 2025-02-26 | 10.62 | $1.45 | 3320 |
| 2025-02-25 | 11.06 | $1.40 | — |
| 2025-02-24 | 11.47 | $1.40 | — |
| 2025-02-21 | 11.91 | $1.40 | — |
| 2025-02-20 | 12.37 | $1.40 | — |
| 2025-02-19 | 12.85 | $1.41 | 1218 |
| 2025-02-18 | 13.41 | $1.55 | 1018 |
| 2025-02-14 | 13.56 | $1.48 | — |
| 2025-02-13 | 14.06 | $1.48 | 2150 |
| 2025-02-12 | 14.59 | $1.59 | — |
| 2025-02-11 | 14.52 | $1.59 | 444 |
| 2025-02-10 | 14.46 | $1.33 | — |
| 2025-02-07 | 14.65 | $1.33 | — |
| 2025-02-06 | 14.85 | $1.33 | 2000 |
| 2025-02-05 | 15.06 | $1.59 | — |
| 2025-02-04 | 14.67 | $1.59 | 200 |
| 2025-02-03 | 14.26 | $1.59 | 1300 |
| 2025-01-31 | 13.84 | $1.50 | 19200 |
| 2025-01-30 | 12.97 | $1.50 | — |
| 2025-01-29 | 12.57 | $1.50 | 100 |
| 2025-01-28 | 12.15 | $1.40 | — |
| 2025-01-27 | 12.33 | $1.40 | — |
| 2025-01-24 | 12.51 | $1.40 | — |
| 2025-01-23 | 12.71 | $1.40 | 20000 |
| 2025-01-22 | 12.91 | $1.60 | 161 |
| 2025-01-21 | 12.35 | $1.40 | 100 |
| 2025-01-17 | 12.89 | $1.39 | 52600 |
| 2025-01-16 | 13.33 | $1.37 | — |
| 2025-01-15 | 13.74 | $1.37 | — |
| 2025-01-14 | 14.16 | $1.37 | — |
| 2025-01-13 | 14.61 | $1.37 | — |
| 2025-01-10 | 15.08 | $1.37 | 10 |
| 2025-01-08 | 15.58 | $1.45 | — |
| 2025-01-07 | 15.42 | $1.45 | — |
| 2025-01-06 | 15.26 | $1.45 | 1000 |
| 2025-01-03 | 15.08 | $1.60 | 398 |
| 2025-01-02 | 14.46 | $1.40 | — |
| 2024-12-31 | 15.20 | $1.40 | — |
| 2024-12-30 | 15.99 | $1.40 | — |
| 2024-12-27 | 16.81 | $1.40 | 4000 |
| 2024-12-26 | 17.68 | $1.40 | 3200 |
| 2024-12-24 | 18.60 | $1.48 | — |
| 2024-12-23 | 18.89 | $1.48 | 4870 |
| 2024-12-20 | 19.20 | $1.40 | — |
| 2024-12-19 | 20.12 | $1.40 | 1340 |
| 2024-12-18 | 21.08 | $1.36 | 10 |
| 2024-12-17 | 21.96 | $1.35 | — |
| 2024-12-16 | 22.81 | $1.35 | 14 |
| 2024-12-13 | 23.70 | $1.25 | — |
| 2024-12-12 | 23.76 | $1.25 | 1205 |
| 2024-12-11 | 23.83 | $1.23 | — |
| 2024-12-10 | 22.84 | $1.23 | — |
| 2024-12-09 | 21.80 | $1.23 | — |
| 2024-12-06 | 20.70 | $1.23 | — |
| 2024-12-05 | 19.55 | $1.23 | — |
| 2024-12-04 | 18.34 | $1.23 | — |
| 2024-12-03 | 17.06 | $1.23 | — |
| 2024-12-02 | 15.71 | $1.23 | — |
| 2024-11-29 | 14.30 | $1.23 | 600 |
| 2024-11-27 | 12.81 | $1.30 | — |
| 2024-11-26 | 13.32 | $1.30 | — |
| 2024-11-25 | 13.86 | $1.30 | — |
| 2024-11-22 | 14.43 | $1.30 | 1750 |
| 2024-11-21 | 15.03 | $1.30 | — |
| 2024-11-20 | 15.67 | $1.30 | — |
| 2024-11-19 | 16.33 | $1.30 | — |
| 2024-11-18 | 17.03 | $1.30 | — |
| 2024-11-15 | 17.77 | $1.30 | 450 |
| 2024-11-14 | 18.55 | $1.30 | 42 |
| 2024-11-13 | 19.36 | $1.33 | 710 |
| 2024-11-12 | 20.38 | $1.33 | — |
| 2024-11-11 | 21.35 | $1.33 | 1000 |
| 2024-11-08 | 22.37 | $1.23 | — |
| 2024-11-07 | 22.88 | $1.23 | 20060 |
| 2024-11-06 | 23.42 | $1.31 | 421618 |
| 2024-11-05 | 23.98 | $1.37 | — |
| 2024-11-04 | 23.33 | $1.37 | — |
| 2024-11-01 | 22.65 | $1.37 | — |
| 2024-10-31 | 21.93 | $1.37 | — |
| 2024-10-30 | 21.18 | $1.37 | 30 |
| 2024-10-29 | 20.38 | $1.30 | — |
| 2024-10-28 | 19.82 | $1.30 | — |
| 2024-10-25 | 19.22 | $1.30 | — |
| 2024-10-24 | 18.60 | $1.30 | — |
| 2024-10-23 | 17.94 | $1.30 | 4028 |
| 2024-10-22 | 17.25 | $1.27 | 300 |
| 2024-10-21 | 16.62 | $1.18 | 900 |
| 2024-10-18 | 15.96 | $1.26 | — |
| 2024-10-17 | 16.22 | $1.26 | — |
| 2024-10-16 | 16.48 | $1.26 | — |
| 2024-10-15 | 16.76 | $1.26 | 2401 |
| 2024-10-14 | 17.05 | $1.45 | — |
| 2024-10-11 | 16.21 | $1.45 | — |
| 2024-10-10 | 15.33 | $1.45 | — |
| 2024-10-09 | 14.41 | $1.45 | — |
| 2024-10-08 | 13.44 | $1.45 | — |
| 2024-10-07 | 12.41 | $1.45 | 3929 |
| 2024-10-04 | 11.33 | $0.95 | — |
| 2024-10-03 | 11.15 | $0.95 | — |
| 2024-10-02 | 10.96 | $0.95 | — |
| 2024-10-01 | 10.76 | $0.95 | — |
| 2024-09-30 | 10.55 | $0.95 | 2250 |
| 2024-09-27 | 10.33 | $1.14 | — |
| 2024-09-26 | 10.60 | $1.14 | 200 |
| 2024-09-25 | 10.88 | $1.27 | 353 |
| 2024-09-24 | 10.24 | $1.02 | — |
| 2024-09-23 | 10.18 | $1.02 | — |
| 2024-09-20 | 10.11 | $1.02 | — |
| 2024-09-19 | 10.04 | $1.02 | — |
| 2024-09-18 | 9.97 | $1.02 | — |
| 2024-09-17 | 9.89 | $1.02 | — |
| 2024-09-16 | 9.81 | $1.02 | — |
| 2024-09-13 | 9.73 | $1.02 | 100 |
| 2024-09-12 | 9.64 | $1.14 | — |
| 2024-09-11 | 9.97 | $1.15 | 35000 |
| 2024-09-10 | 10.25 | $1.14 | — |
| 2024-09-09 | 10.61 | $1.14 | — |
| 2024-09-06 | 10.98 | $1.14 | 500 |
| 2024-09-05 | 11.38 | $0.86 | — |
| 2024-09-04 | 9.89 | $0.86 | 20 |
| 2024-09-03 | 8.32 | $1.13 | — |
| 2024-08-30 | 8.69 | $1.13 | — |
| 2024-08-29 | 9.08 | $1.13 | — |
| 2024-08-28 | 9.50 | $1.13 | 1200 |
| 2024-08-27 | 9.93 | $1.13 | — |
| 2024-08-26 | 10.39 | $1.13 | — |
| 2024-08-23 | 10.87 | $1.13 | — |
| 2024-08-22 | 11.37 | $1.13 | — |
| 2024-08-21 | 11.90 | $1.13 | — |
| 2024-08-20 | 12.46 | $1.13 | 10 |
| 2024-08-19 | 13.05 | $1.22 | 294 |
| 2024-08-16 | 13.05 | $1.15 | — |
| 2024-08-15 | 13.60 | $1.15 | — |
| 2024-08-14 | 14.18 | $1.15 | 200 |
| 2024-08-13 | 14.79 | $1.21 | — |
| 2024-08-12 | 14.90 | $1.21 | 188492 |
| 2024-08-09 | 15.02 | $1.22 | — |
| 2024-08-08 | 15.07 | $1.22 | — |
| 2024-08-07 | 15.11 | $1.22 | 200 |
| 2024-08-06 | 15.15 | $1.04 | — |
| 2024-08-05 | 15.37 | $1.04 | 200 |
| 2024-08-02 | 15.59 | $1.14 | — |
| 2024-08-01 | 16.18 | $1.14 | — |
| 2024-07-31 | 16.80 | $1.14 | — |
| 2024-07-30 | 17.46 | $1.14 | — |
| 2024-07-29 | 18.15 | $1.14 | 450 |
| 2024-07-26 | 18.88 | $1.12 | 997 |
| 2024-07-25 | 19.78 | $1.20 | — |
| 2024-07-24 | 20.10 | $1.20 | — |
| 2024-07-23 | 20.44 | $1.20 | 628 |
| 2024-07-22 | 20.80 | $1.25 | — |
| 2024-07-19 | 20.77 | $1.25 | — |
| 2024-07-18 | 20.74 | $1.25 | 50 |
| 2024-07-17 | 20.71 | $1.17 | 3000 |
| 2024-07-16 | 20.68 | $1.20 | — |
| 2024-07-15 | 21.33 | $1.20 | — |
| 2024-07-12 | 22.02 | $1.20 | 200 |
| 2024-07-11 | 22.75 | $1.32 | — |
| 2024-07-10 | 22.65 | $1.32 | 15 |
| 2024-07-09 | 22.55 | $1.40 | 482990 |
| 2024-07-08 | 21.78 | $1.30 | — |
| 2024-07-05 | 21.42 | $1.30 | — |
| 2024-07-03 | 21.04 | $1.30 | 483600 |
| 2024-07-02 | 20.65 | $1.24 | 490281 |
| 2024-07-01 | 20.23 | $0.86 | — |
| 2024-06-28 | 19.34 | $0.86 | — |
| 2024-06-27 | 18.41 | $0.86 | — |
| 2024-06-26 | 17.43 | $0.86 | 20 |
| 2024-06-25 | 16.40 | $1.00 | — |
| 2024-06-24 | 16.32 | $1.00 | — |
| 2024-06-21 | 16.23 | $1.00 | — |
| 2024-06-20 | 16.14 | $1.00 | — |
| 2024-06-18 | 16.05 | $1.00 | — |
| 2024-06-17 | 15.95 | $1.00 | — |
| 2024-06-14 | 15.85 | $1.00 | — |
| 2024-06-13 | 15.74 | $1.00 | 200 |
| 2024-06-12 | 15.63 | $1.20 | 1431 |
| 2024-06-11 | 15.56 | $1.24 | 30 |
| 2024-06-10 | 14.96 | $1.12 | — |
| 2024-06-07 | 15.59 | $1.12 | — |
| 2024-06-06 | 16.26 | $1.12 | — |
| 2024-06-05 | 16.97 | $1.12 | — |
| 2024-06-04 | 17.71 | $1.12 | 3100 |
| 2024-06-03 | 18.49 | $1.10 | 700 |
| 2024-05-31 | 19.00 | $1.12 | 450 |
| 2024-05-30 | 19.77 | $1.14 | 700 |
| 2024-05-29 | 20.80 | $1.15 | 20 |
| 2024-05-28 | 21.77 | $1.25 | — |
| 2024-05-24 | 21.27 | $1.25 | — |
| 2024-05-23 | 20.74 | $1.25 | — |
| 2024-05-22 | 20.18 | $1.25 | — |
| 2024-05-21 | 19.60 | $1.25 | — |
| 2024-05-20 | 18.99 | $1.25 | — |
| 2024-05-17 | 18.34 | $1.25 | — |
| 2024-05-16 | 17.66 | $1.25 | — |
| 2024-05-15 | 16.94 | $1.25 | 820 |
| 2024-05-14 | 16.19 | $1.26 | 100 |
| 2024-05-13 | 15.27 | $1.20 | — |
| 2024-05-10 | 14.71 | $1.20 | 100 |
| 2024-05-09 | 14.11 | $1.17 | 3824 |
| 2024-05-08 | 13.69 | $1.15 | 50 |
| 2024-05-07 | 13.41 | $1.22 | 7287 |
| 2024-05-06 | 12.25 | $1.19 | 1500 |
| 2024-05-03 | 11.24 | $1.08 | — |
| 2024-05-02 | 11.09 | $1.08 | — |
| 2024-05-01 | 10.93 | $1.08 | — |
| 2024-04-30 | 10.76 | $1.08 | — |
| 2024-04-29 | 10.58 | $1.08 | — |
| 2024-04-26 | 10.40 | $1.08 | 1050 |
| 2024-04-25 | 10.20 | $1.10 | — |
| 2024-04-24 | 10.66 | $1.10 | 500 |
| 2024-04-23 | 11.15 | $1.13 | — |
| 2024-04-22 | 11.51 | $1.13 | — |
| 2024-04-19 | 11.90 | $1.13 | 500 |
| 2024-04-18 | 12.30 | $1.14 | — |
| 2024-04-17 | 12.63 | $1.14 | 200 |
| 2024-04-16 | 12.98 | $1.18 | 1350 |
| 2024-04-15 | 13.17 | $1.14 | — |
| 2024-04-12 | 13.68 | $1.14 | — |
| 2024-04-11 | 14.21 | $1.14 | 1612 |
| 2024-04-10 | 14.77 | $1.11 | 108905 |
| 2024-04-09 | 15.37 | $1.02 | — |
| 2024-04-08 | 14.82 | $1.02 | — |
| 2024-04-05 | 14.24 | $1.02 | 110 |
| 2024-04-04 | 13.63 | $1.22 | — |
| 2024-04-03 | 14.14 | $1.22 | — |
| 2024-04-02 | 14.68 | $1.22 | 1775 |
| 2024-04-01 | 15.24 | $1.15 | — |
| 2024-03-28 | 15.45 | $1.15 | — |
| 2024-03-27 | 15.66 | $1.15 | — |
| 2024-03-26 | 15.89 | $1.15 | — |
| 2024-03-25 | 16.13 | $1.15 | — |
| 2024-03-22 | 16.38 | $1.15 | — |
| 2024-03-21 | 16.64 | $1.15 | — |
| 2024-03-20 | 16.92 | $1.15 | 635 |
| 2024-03-19 | 17.21 | $1.20 | 2500 |
| 2024-03-18 | 17.04 | $1.24 | — |
| 2024-03-15 | 16.39 | $1.24 | — |
| 2024-03-14 | 15.71 | $1.24 | — |
| 2024-03-13 | 14.99 | $1.24 | 10 |
| 2024-03-12 | 14.24 | $1.24 | 300 |
| 2024-03-11 | 13.44 | $1.20 | — |
| 2024-03-08 | 12.83 | $1.20 | 600 |
| 2024-03-07 | 12.18 | $1.20 | — |
| 2024-03-06 | 12.27 | $1.20 | — |
| 2024-03-05 | 12.36 | $1.20 | — |
| 2024-03-04 | 12.46 | $1.20 | 200 |
| 2024-03-01 | 12.56 | $1.19 | — |
| 2024-02-29 | 12.73 | $1.19 | 68 |
| 2024-02-28 | 12.91 | $1.30 | 18 |
| 2024-02-27 | 12.22 | $1.19 | 181 |
| 2024-02-26 | 12.15 | $1.20 | — |
| 2024-02-23 | 11.99 | $1.20 | 38800 |
| 2024-02-22 | 11.82 | $1.21 | 1667 |
| 2024-02-21 | 11.56 | $1.24 | 260 |
| 2024-02-20 | 11.04 | $1.28 | 10718 |
| 2024-02-16 | 10.49 | $1.14 | 50 |
| 2024-02-15 | 10.76 | $1.15 | 1646 |
| 2024-02-14 | 11.04 | $1.17 | 950 |
| 2024-02-13 | 11.34 | $1.16 | — |
| 2024-02-12 | 11.37 | $1.16 | 500 |
| 2024-02-09 | 11.39 | $0.99 | 50 |
| 2024-02-08 | 11.35 | $1.10 | 175 |
| 2024-02-07 | 11.70 | $0.92 | 3900 |
| 2024-02-06 | 11.47 | $1.07 | 50 |
| 2024-02-05 | 11.20 | $1.04 | — |
| 2024-02-02 | 11.27 | $1.04 | 51 |
| 2024-02-01 | 11.34 | $1.05 | 700 |
| 2024-01-31 | 11.42 | $1.09 | 3000 |
| 2024-01-30 | 10.57 | $1.08 | — |
| 2024-01-29 | 9.79 | $1.08 | 600 |
| 2024-01-26 | 8.96 | $0.95 | — |
| 2024-01-25 | 9.09 | $0.95 | — |
| 2024-01-24 | 9.23 | $0.95 | — |
| 2024-01-23 | 9.37 | $0.95 | — |
| 2024-01-22 | 9.52 | $0.95 | 1030 |
| 2024-01-19 | 9.68 | $1.00 | — |
| 2024-01-18 | 9.82 | $1.00 | — |
| 2024-01-17 | 9.97 | $1.00 | — |
| 2024-01-16 | 10.12 | $1.00 | — |
| 2024-01-12 | 10.28 | $1.00 | 1500 |
| 2024-01-11 | 10.45 | $1.01 | — |
| 2024-01-10 | 10.50 | $1.01 | — |
| 2024-01-09 | 10.55 | $1.01 | — |
| 2024-01-08 | 10.60 | $1.01 | 386 |
| 2024-01-05 | 10.66 | $0.98 | — |
| 2024-01-04 | 10.96 | $0.98 | — |
| 2024-01-03 | 11.29 | $0.98 | — |
| 2024-01-02 | 11.62 | $0.98 | — |
| 2023-12-29 | 11.98 | $0.98 | 2511 |
| 2023-12-28 | 12.36 | $1.04 | 2350 |
| 2023-12-27 | 12.61 | $0.98 | 2090 |
| 2023-12-26 | 12.88 | $1.05 | 101 |
| 2023-12-22 | 12.57 | $0.99 | 2000 |
| 2023-12-21 | 12.65 | $0.99 | 1200 |
| 2023-12-20 | 12.73 | $1.02 | — |
| 2023-12-19 | 12.49 | $1.02 | — |
| 2023-12-18 | 12.24 | $1.02 | 119 |
| 2023-12-15 | 11.98 | $1.04 | — |
| 2023-12-14 | 11.54 | $1.04 | — |
| 2023-12-13 | 11.07 | $1.04 | 1000 |
| 2023-12-12 | 10.57 | $0.82 | 20 |
| 2023-12-11 | 10.76 | $0.81 | 200 |
| 2023-12-08 | 10.84 | $0.81 | — |
| 2023-12-07 | 10.92 | $0.81 | — |
| 2023-12-06 | 11.01 | $0.81 | — |
| 2023-12-05 | 11.11 | $0.81 | — |
| 2023-12-04 | 11.21 | $0.81 | 800 |
| 2023-12-01 | 11.31 | $0.89 | — |
| 2023-11-30 | 11.89 | $0.89 | — |
| 2023-11-29 | 12.50 | $0.89 | 2500 |
| 2023-11-28 | 13.13 | $0.97 | 4000 |
| 2023-11-27 | 13.32 | $1.04 | — |
| 2023-11-24 | 13.04 | $1.04 | — |
| 2023-11-22 | 12.75 | $1.04 | 400 |
| 2023-11-21 | 12.45 | $1.09 | 50 |
| 2023-11-20 | 11.78 | $1.00 | — |
| 2023-11-17 | 11.49 | $1.00 | — |
| 2023-11-16 | 11.19 | $1.00 | — |
| 2023-11-15 | 10.87 | $1.00 | — |
| 2023-11-14 | 10.53 | $1.00 | 1000 |
| 2023-11-13 | 10.17 | $0.88 | — |
| 2023-11-10 | 10.29 | $0.88 | 16700 |
| 2023-11-09 | 10.42 | $0.82 | 3500 |
| 2023-11-08 | 10.81 | $1.02 | 1125 |
| 2023-11-07 | 10.47 | $0.81 | — |
| 2023-11-06 | 10.40 | $0.81 | — |
| 2023-11-03 | 10.33 | $0.81 | — |
| 2023-11-02 | 10.25 | $0.81 | — |
| 2023-11-01 | 10.17 | $0.81 | 1000 |
| 2023-10-31 | 10.09 | $0.98 | — |
| 2023-10-30 | 10.17 | $0.98 | — |
| 2023-10-27 | 10.26 | $0.98 | 110 |
| 2023-10-26 | 10.34 | $0.90 | — |
| 2023-10-25 | 10.87 | $0.90 | 1000 |
| 2023-10-24 | 11.41 | $0.90 | — |
| 2023-10-23 | 11.99 | $0.90 | 3052 |
| 2023-10-20 | 12.60 | $0.90 | 100 |
| 2023-10-19 | 12.53 | $0.86 | — |
| 2023-10-18 | 12.18 | $0.86 | 2010 |
| 2023-10-17 | 11.81 | $1.13 | — |
| 2023-10-16 | 11.66 | $1.13 | — |
| 2023-10-13 | 11.50 | $1.13 | 330 |
| 2023-10-12 | 11.34 | $0.94 | — |
| 2023-10-11 | 11.14 | $0.94 | — |
| 2023-10-10 | 10.94 | $0.94 | — |
| 2023-10-09 | 10.72 | $0.94 | 1700 |
| 2023-10-06 | 10.50 | $0.96 | — |
| 2023-10-05 | 10.82 | $0.96 | — |
| 2023-10-04 | 11.16 | $0.96 | — |
| 2023-10-03 | 11.52 | $0.96 | — |
| 2023-10-02 | 11.90 | $0.96 | — |
| 2023-09-29 | 12.30 | $0.96 | — |
| 2023-09-28 | 12.71 | $0.96 | 188 |
| 2023-09-27 | 13.15 | $0.92 | 110 |
| 2023-09-26 | 13.55 | $0.93 | 300 |
| 2023-09-25 | 13.82 | $0.97 | — |
| 2023-09-22 | 14.30 | $0.97 | — |
| 2023-09-21 | 14.80 | $0.97 | — |
| 2023-09-20 | 15.33 | $0.97 | 13 |
| 2023-09-19 | 15.88 | $0.80 | 1000 |
| 2023-09-18 | 15.50 | $0.80 | 1000 |
| 2023-09-15 | 15.09 | $0.80 | — |
| 2023-09-14 | 14.65 | $0.80 | 2613 |
| 2023-09-13 | 14.20 | $0.94 | — |
| 2023-09-12 | 14.28 | $0.94 | 106 |
| 2023-09-11 | 14.37 | $1.00 | 4000 |
| 2023-09-08 | 14.46 | $0.94 | — |
| 2023-09-07 | 14.24 | $0.94 | 4189 |
| 2023-09-06 | 14.00 | $0.90 | 412 |
| 2023-09-05 | 13.20 | $0.90 | — |
| 2023-09-01 | 13.37 | $0.90 | 1000 |
| 2023-08-31 | 13.54 | $1.01 | — |
| 2023-08-30 | 14.24 | $1.01 | — |
| 2023-08-29 | 14.99 | $1.01 | 500 |
| 2023-08-28 | 15.77 | $1.20 | 2633 |
| 2023-08-25 | 15.48 | $1.20 | 6436 |
| 2023-08-24 | 15.18 | $0.90 | 5125 |
| 2023-08-23 | 15.90 | $1.04 | 3117 |
| 2023-08-22 | 16.32 | $0.95 | — |
| 2023-08-21 | 16.34 | $0.95 | 100 |
| 2023-08-18 | 16.37 | $1.00 | 2000 |
| 2023-08-17 | 16.73 | $0.97 | 33 |
| 2023-08-16 | 16.83 | $1.00 | 1005 |
| 2023-08-15 | 17.15 | $1.10 | — |
| 2023-08-14 | 17.86 | $1.10 | — |
| 2023-08-11 | 18.62 | $1.10 | 1000 |
| 2023-08-10 | 19.41 | $1.24 | 100 |
| 2023-08-09 | 18.95 | $1.30 | — |
| 2023-08-08 | 17.75 | $1.30 | — |
| 2023-08-07 | 16.48 | $1.30 | 262 |
| 2023-08-04 | 15.14 | $1.30 | 450 |
| 2023-08-03 | 13.74 | $1.17 | — |
| 2023-08-02 | 12.97 | $1.17 | 10 |
| 2023-08-01 | 12.17 | $1.23 | 608 |
| 2023-07-31 | 10.60 | $1.12 | 2375 |
| 2023-07-28 | 8.94 | $1.10 | — |
| 2023-07-27 | 9.26 | $1.10 | — |
| 2023-07-26 | 9.59 | $1.10 | — |
| 2023-07-25 | 9.94 | $1.10 | — |
| 2023-07-24 | 10.32 | $1.10 | — |
| 2023-07-21 | 10.71 | $1.10 | — |
| 2023-07-20 | 11.12 | $1.10 | — |
| 2023-07-19 | 11.55 | $1.10 | — |
| 2023-07-18 | 12.00 | $1.10 | 100 |
| 2023-07-17 | 12.48 | $1.06 | 600 |
| 2023-07-14 | 12.92 | $1.16 | — |
| 2023-07-13 | 12.76 | $1.16 | 415 |
| 2023-07-12 | 12.59 | $1.15 | — |
| 2023-07-11 | 12.50 | $1.15 | — |
| 2023-07-10 | 12.41 | $1.15 | — |
| 2023-07-07 | 12.31 | $1.15 | — |
| 2023-07-06 | 12.20 | $1.15 | — |
| 2023-07-05 | 12.09 | $1.15 | 20 |
| 2023-07-03 | 11.98 | $1.10 | — |
| 2023-06-30 | 12.20 | $1.10 | — |
| 2023-06-29 | 12.43 | $1.10 | — |
| 2023-06-28 | 12.68 | $1.10 | — |
| 2023-06-27 | 12.94 | $1.10 | 200 |
| 2023-06-26 | 13.21 | $1.00 | — |
| 2023-06-23 | 13.66 | $1.00 | 1470 |
| 2023-06-22 | 14.14 | $1.13 | 167 |
| 2023-06-21 | 14.19 | $1.20 | — |
| 2023-06-20 | 13.61 | $1.20 | — |
| 2023-06-16 | 13.00 | $1.20 | — |
| 2023-06-15 | 12.36 | $1.20 | 229 |
| 2023-06-14 | 11.69 | $1.14 | — |
| 2023-06-13 | 11.29 | $1.14 | — |
| 2023-06-12 | 10.87 | $1.14 | — |
| 2023-06-09 | 10.43 | $1.14 | — |
| 2023-06-08 | 9.97 | $1.14 | 200 |
| 2023-06-07 | 9.49 | $1.03 | 550622 |
| 2023-06-06 | 9.52 | $1.03 | 550825 |
| 2023-06-05 | 9.55 | $1.08 | — |
| 2023-06-02 | 9.91 | $1.08 | — |
| 2023-06-01 | 10.28 | $1.08 | — |
| 2023-05-31 | 10.67 | $1.08 | — |
| 2023-05-30 | 11.09 | $1.08 | 520 |
| 2023-05-26 | 11.52 | $1.06 | — |
| 2023-05-25 | 11.84 | $1.06 | — |
| 2023-05-24 | 12.17 | $1.06 | — |
| 2023-05-23 | 12.52 | $1.06 | — |
| 2023-05-22 | 12.89 | $1.06 | — |
| 2023-05-19 | 13.27 | $1.06 | — |
| 2023-05-18 | 13.68 | $1.06 | 27017 |
| 2023-05-17 | 14.11 | $1.22 | — |
| 2023-05-16 | 13.95 | $1.22 | — |
| 2023-05-15 | 13.78 | $1.22 | 283 |
| 2023-05-12 | 13.61 | $1.23 | — |
| 2023-05-11 | 13.38 | $1.23 | 226 |
| 2023-05-10 | 13.15 | $0.95 | — |
| 2023-05-09 | 13.66 | $0.95 | 600 |
| 2023-05-08 | 14.21 | $1.28 | 750 |
| 2023-05-05 | 13.71 | $1.00 | — |
| 2023-05-04 | 14.06 | $1.00 | — |
| 2023-05-03 | 14.44 | $1.00 | — |
| 2023-05-02 | 14.84 | $1.00 | — |
| 2023-05-01 | 15.26 | $1.00 | 502 |
| 2023-04-28 | 15.69 | $1.14 | 200 |
| 2023-04-27 | 15.63 | $1.23 | 320 |
| 2023-04-26 | 15.19 | $1.22 | — |
| 2023-04-25 | 15.60 | $1.22 | — |
| 2023-04-24 | 16.04 | $1.22 | 195 |
| 2023-04-21 | 16.49 | $1.26 | 2970 |
| 2023-04-20 | 16.97 | $1.20 | — |
| 2023-04-19 | 17.66 | $1.20 | — |
| 2023-04-18 | 18.40 | $1.20 | 1995 |
| 2023-04-17 | 19.17 | $1.30 | 5200 |
| 2023-04-14 | 19.91 | $1.35 | 10 |
| 2023-04-13 | 20.74 | $1.30 | 282 |
| 2023-04-12 | 21.72 | $1.19 | 66 |
| 2023-04-11 | 22.55 | $1.00 | 1350 |
| 2023-04-10 | 23.25 | $1.26 | 32696 |
| 2023-04-06 | 24.21 | $1.50 | 949057 |
| 2023-04-05 | 25.21 | $1.12 | 12 |
| 2023-04-04 | 25.26 | $1.07 | — |
| 2023-04-03 | 25.05 | $1.07 | 100 |
| 2023-03-31 | 24.83 | $1.20 | 25 |
| 2023-03-30 | 24.99 | $1.22 | 800 |
| 2023-03-29 | 25.22 | $1.23 | 50 |
| 2023-03-28 | 25.49 | $0.95 | 300 |
| 2023-03-27 | 24.24 | $0.92 | — |
| 2023-03-24 | 22.71 | $0.92 | 710 |
| 2023-03-23 | 21.10 | $1.25 | — |
| 2023-03-22 | 20.24 | $1.25 | 960 |
| 2023-03-21 | 19.34 | $1.20 | 500 |
| 2023-03-20 | 18.03 | $1.02 | 550 |
| 2023-03-17 | 16.66 | $1.20 | — |
| 2023-03-16 | 15.77 | $1.20 | — |
| 2023-03-15 | 14.83 | $1.20 | — |
| 2023-03-14 | 13.85 | $1.20 | — |
| 2023-03-13 | 12.81 | $1.20 | 250 |
| 2023-03-10 | 11.72 | $1.21 | — |
| 2023-03-09 | 11.65 | $1.21 | — |
| 2023-03-08 | 11.57 | $1.21 | 1447 |
| 2023-03-07 | 11.49 | $1.16 | — |
| 2023-03-06 | 11.76 | $1.16 | — |
| 2023-03-03 | 12.06 | $1.16 | 702600 |
| 2023-03-02 | 12.36 | $1.23 | — |
| 2023-03-01 | 12.29 | $1.23 | 470 |
| 2023-02-28 | 12.21 | $0.93 | — |
| 2023-02-27 | 11.84 | $0.93 | 19 |
| 2023-02-24 | 11.46 | $1.12 | — |
| 2023-02-23 | 11.88 | $1.12 | — |
| 2023-02-22 | 12.32 | $1.12 | — |
| 2023-02-21 | 12.78 | $1.12 | — |
| 2023-02-17 | 13.27 | $1.12 | — |
| 2023-02-16 | 13.79 | $1.12 | 11 |
| 2023-02-15 | 14.33 | $1.09 | 5509 |
| 2023-02-14 | 14.91 | $1.25 | 50 |
| 2023-02-13 | 14.43 | $1.23 | 54 |
| 2023-02-10 | 14.03 | $1.16 | — |
| 2023-02-09 | 13.97 | $1.16 | — |
| 2023-02-08 | 13.90 | $1.16 | — |
| 2023-02-07 | 13.83 | $1.16 | 10 |
| 2023-02-06 | 13.75 | $1.21 | — |
| 2023-02-03 | 13.35 | $1.21 | — |
| 2023-02-02 | 12.93 | $1.21 | 688400 |
| 2023-02-01 | 12.48 | $1.21 | 230 |
| 2023-01-31 | 12.77 | $1.27 | — |
| 2023-01-30 | 12.64 | $1.27 | 100 |
| 2023-01-27 | 12.50 | $1.15 | 2523 |
| 2023-01-26 | 12.95 | $0.95 | 1718 |
| 2023-01-25 | 13.44 | $1.02 | — |
| 2023-01-24 | 13.57 | $1.02 | 100 |
| 2023-01-23 | 13.71 | $1.15 | 1200 |
| 2023-01-20 | 14.26 | $0.93 | — |
| 2023-01-19 | 13.43 | $0.93 | 620 |
| 2023-01-18 | 12.56 | $1.05 | — |
| 2023-01-17 | 12.40 | $1.05 | — |
| 2023-01-13 | 12.23 | $1.05 | — |
| 2023-01-12 | 12.05 | $1.05 | 90 |
| 2023-01-11 | 11.86 | $1.11 | — |
| 2023-01-10 | 12.06 | $1.11 | — |
| 2023-01-09 | 12.28 | $1.11 | 1000 |
| 2023-01-06 | 12.50 | $1.05 | — |
| 2023-01-05 | 12.86 | $1.05 | — |
| 2023-01-04 | 13.23 | $1.05 | — |
| 2023-01-03 | 13.63 | $1.05 | 3526 |
| 2022-12-30 | 14.04 | $1.05 | 1450 |
| 2022-12-29 | 14.48 | $0.95 | 330 |
| 2022-12-28 | 14.90 | $1.05 | 1800 |
| 2022-12-27 | 15.33 | $1.15 | — |
| 2022-12-23 | 14.92 | $1.15 | 3038 |
| 2022-12-22 | 14.48 | $1.03 | — |
| 2022-12-21 | 14.83 | $1.03 | 500 |
| 2022-12-20 | 15.21 | $1.13 | — |
| 2022-12-19 | 14.59 | $1.13 | — |
| 2022-12-16 | 13.93 | $1.13 | — |
| 2022-12-15 | 13.24 | $1.13 | 439 |
| 2022-12-14 | 12.52 | $1.02 | — |
| 2022-12-13 | 13.13 | $1.02 | — |
| 2022-12-12 | 13.76 | $1.02 | 300 |
| 2022-12-09 | 14.44 | $0.92 | 300 |
| 2022-12-08 | 15.14 | $0.92 | — |
| 2022-12-07 | 14.47 | $0.92 | — |
| 2022-12-06 | 13.76 | $0.92 | 2800 |
| 2022-12-05 | 13.02 | $1.01 | — |
| 2022-12-02 | 12.96 | $1.01 | — |
| 2022-12-01 | 12.90 | $1.01 | — |
| 2022-11-30 | 12.84 | $1.01 | — |
| 2022-11-29 | 12.77 | $1.01 | — |
| 2022-11-28 | 12.70 | $1.01 | 100 |
| 2022-11-25 | 12.63 | $1.00 | — |
| 2022-11-23 | 12.46 | $1.00 | 218 |
| 2022-11-22 | 12.27 | $1.05 | — |
| 2022-11-21 | 12.74 | $1.05 | — |
| 2022-11-18 | 13.23 | $1.05 | — |
| 2022-11-17 | 13.75 | $1.05 | — |
| 2022-11-16 | 14.30 | $1.05 | — |
| 2022-11-15 | 14.87 | $1.05 | — |
| 2022-11-14 | 15.47 | $1.05 | 235 |
| 2022-11-11 | 16.11 | $0.94 | 95 |
| 2022-11-10 | 16.34 | $1.05 | 270 |
| 2022-11-09 | 17.16 | $1.07 | 45 |
| 2022-11-08 | 17.62 | $1.02 | — |
| 2022-11-07 | 18.48 | $1.02 | 10 |
| 2022-11-04 | 19.39 | $1.02 | — |
| 2022-11-03 | 20.36 | $1.02 | — |
| 2022-11-02 | 21.37 | $1.02 | — |
| 2022-11-01 | 22.43 | $1.02 | 70 |
| 2022-10-31 | 23.55 | $0.92 | 70 |
| 2022-10-28 | 24.14 | $0.92 | 140 |
| 2022-10-27 | 24.77 | $0.83 | — |
| 2022-10-26 | 23.60 | $0.83 | 43 |
| 2022-10-25 | 22.37 | $1.04 | — |
| 2022-10-24 | 22.32 | $1.04 | — |
| 2022-10-21 | 22.26 | $1.04 | 1100 |
| 2022-10-20 | 22.20 | $1.10 | — |
| 2022-10-19 | 22.63 | $1.10 | — |
| 2022-10-18 | 23.07 | $1.10 | — |
| 2022-10-17 | 23.54 | $1.10 | — |
| 2022-10-14 | 24.04 | $1.10 | — |
| 2022-10-13 | 24.56 | $1.10 | — |
| 2022-10-12 | 25.11 | $1.10 | 20 |
| 2022-10-11 | 25.68 | $1.06 | — |
| 2022-10-10 | 25.93 | $1.06 | — |
| 2022-10-07 | 26.20 | $1.06 | 1100 |
| 2022-10-06 | 26.47 | $1.06 | — |
| 2022-10-05 | 26.76 | $1.06 | — |
| 2022-10-04 | 27.07 | $1.06 | 230 |
| 2022-10-03 | 27.39 | $1.03 | 360 |
| 2022-09-30 | 27.59 | $1.14 | — |
| 2022-09-29 | 28.33 | $1.14 | — |
| 2022-09-28 | 29.11 | $1.14 | — |
| 2022-09-27 | 29.93 | $1.14 | — |
| 2022-09-26 | 30.79 | $1.14 | 100 |
| 2022-09-23 | 31.70 | $1.16 | 100 |
| 2022-09-22 | 32.74 | $0.85 | — |
| 2022-09-21 | 31.56 | $0.85 | — |
| 2022-09-20 | 30.31 | $0.85 | — |
| 2022-09-19 | 29.00 | $0.85 | — |
| 2022-09-16 | 27.61 | $0.85 | — |
| 2022-09-15 | 26.16 | $0.85 | — |
| 2022-09-14 | 24.63 | $0.85 | 30 |
| 2022-09-13 | 23.02 | $1.24 | — |
| 2022-09-12 | 22.53 | $1.24 | — |
| 2022-09-09 | 22.03 | $1.24 | — |
| 2022-09-08 | 21.49 | $1.24 | — |
| 2022-09-07 | 20.93 | $1.24 | — |
| 2022-09-06 | 20.34 | $1.24 | — |
| 2022-09-02 | 19.72 | $1.24 | 400 |
| 2022-09-01 | 19.07 | $1.20 | 50 |
| 2022-08-31 | 18.11 | $1.28 | — |
| 2022-08-30 | 17.36 | $1.28 | — |
| 2022-08-29 | 16.58 | $1.28 | 70 |
| 2022-08-26 | 15.75 | $1.32 | — |
| 2022-08-25 | 15.64 | $1.32 | — |
| 2022-08-24 | 15.53 | $1.32 | — |
| 2022-08-23 | 15.42 | $1.32 | — |
| 2022-08-22 | 15.30 | $1.32 | 100 |
| 2022-08-19 | 15.17 | $1.38 | — |
| 2022-08-18 | 15.44 | $1.38 | 815 |
| 2022-08-17 | 15.74 | $1.27 | 1800 |
| 2022-08-16 | 15.71 | $1.27 | 100 |
| 2022-08-15 | 15.48 | $1.22 | 313 |
| 2022-08-12 | 15.24 | $1.21 | 105 |
| 2022-08-11 | 14.49 | $1.31 | 50 |
| 2022-08-10 | 14.00 | $1.28 | 818 |
| 2022-08-09 | 13.33 | $1.38 | — |
| 2022-08-08 | 12.93 | $1.38 | — |
| 2022-08-05 | 12.52 | $1.38 | — |
| 2022-08-04 | 12.08 | $1.38 | — |
| 2022-08-03 | 11.63 | $1.38 | 377 |
| 2022-08-02 | 11.14 | $1.38 | — |
| 2022-08-01 | 11.53 | $1.38 | — |
| 2022-07-29 | 11.93 | $1.38 | 29 |
| 2022-07-28 | 12.35 | $1.29 | 1000 |
| 2022-07-27 | 12.46 | $1.38 | — |
| 2022-07-26 | 12.87 | $1.38 | — |
| 2022-07-25 | 13.29 | $1.38 | 952 |
| 2022-07-22 | 13.75 | $1.38 | — |
| 2022-07-21 | 14.26 | $1.38 | 20 |
| 2022-07-20 | 14.79 | $1.25 | 767 |
| 2022-07-19 | 15.36 | $1.24 | 1037 |
| 2022-07-18 | 15.96 | $1.17 | 2395 |
| 2022-07-15 | 15.84 | $1.40 | — |
| 2022-07-14 | 16.43 | $1.40 | — |
| 2022-07-13 | 17.05 | $1.40 | 41 |
| 2022-07-12 | 17.70 | $1.11 | 105 |
| 2022-07-11 | 17.16 | $1.17 | 357 |
| 2022-07-08 | 16.77 | $1.40 | 654 |
| 2022-07-07 | 16.35 | $1.40 | — |
| 2022-07-06 | 16.73 | $1.40 | 25 |
| 2022-07-05 | 17.12 | $1.17 | 714 |
| 2022-07-01 | 17.25 | $1.27 | 198 |
| 2022-06-30 | 17.95 | $1.29 | — |
| 2022-06-29 | 17.88 | $1.29 | 122 |
| 2022-06-28 | 17.80 | $1.29 | 180 |
| 2022-06-27 | 17.73 | $1.25 | — |
| 2022-06-24 | 17.90 | $1.25 | — |
| 2022-06-23 | 18.09 | $1.25 | — |
| 2022-06-22 | 18.28 | $1.25 | — |
| 2022-06-21 | 18.48 | $1.25 | 1329 |
| 2022-06-17 | 18.70 | $1.27 | 337 |
| 2022-06-16 | 19.41 | $1.17 | — |
| 2022-06-15 | 20.10 | $1.17 | — |
| 2022-06-14 | 20.82 | $1.17 | 665 |
| 2022-06-13 | 21.58 | $1.30 | — |
| 2022-06-10 | 22.27 | $1.30 | 303 |
| 2022-06-09 | 23.01 | $1.40 | 200 |
| 2022-06-08 | 23.78 | $1.30 | 357 |
| 2022-06-07 | 23.54 | $1.30 | — |
| 2022-06-06 | 23.29 | $1.30 | 1000 |
| 2022-06-03 | 23.03 | $1.21 | 780 |
| 2022-06-02 | 22.75 | $1.19 | — |
| 2022-06-01 | 22.97 | $1.19 | — |
| 2022-05-31 | 23.20 | $1.19 | — |
| 2022-05-27 | 23.45 | $1.19 | 542 |
| 2022-05-26 | 23.71 | $1.15 | 8600 |
| 2022-05-25 | 24.73 | $1.20 | 21 |
| 2022-05-24 | 23.89 | $1.20 | — |
| 2022-05-23 | 23.00 | $1.20 | 920 |
| 2022-05-20 | 22.07 | $1.14 | 1088 |
| 2022-05-19 | 21.25 | $1.17 | 32113 |
| 2022-05-18 | 20.38 | $0.90 | — |
| 2022-05-17 | 20.91 | $0.90 | — |
| 2022-05-16 | 21.47 | $0.90 | — |
| 2022-05-13 | 22.06 | $0.90 | 680 |
| 2022-05-12 | 22.68 | $0.90 | 416 |
| 2022-05-11 | 20.73 | $0.90 | — |
| 2022-05-10 | 18.69 | $0.90 | 500 |
| 2022-05-09 | 16.54 | $1.15 | — |
| 2022-05-06 | 16.45 | $1.15 | — |
| 2022-05-05 | 16.36 | $1.15 | — |
| 2022-05-04 | 16.26 | $1.15 | — |
| 2022-05-03 | 16.16 | $1.15 | — |
| 2022-05-02 | 16.06 | $1.15 | — |
| 2022-04-29 | 15.95 | $1.15 | — |
| 2022-04-28 | 15.83 | $1.15 | — |
| 2022-04-27 | 15.71 | $1.15 | — |
| 2022-04-26 | 15.58 | $1.15 | — |
| 2022-04-25 | 15.44 | $1.15 | 454 |
| 2022-04-22 | 15.30 | $1.15 | — |
| 2022-04-21 | 15.15 | $1.15 | 4425 |
| 2022-04-20 | 14.99 | $1.21 | — |
| 2022-04-19 | 15.44 | $1.21 | — |
| 2022-04-18 | 15.91 | $1.21 | — |
| 2022-04-14 | 16.40 | $1.21 | — |
| 2022-04-13 | 16.92 | $1.21 | — |
| 2022-04-12 | 17.47 | $1.21 | 840 |
| 2022-04-11 | 18.05 | $1.17 | — |
| 2022-04-08 | 18.91 | $1.17 | — |
| 2022-04-07 | 19.82 | $1.17 | — |
| 2022-04-06 | 20.77 | $1.17 | 300 |
| 2022-04-05 | 21.78 | $1.10 | — |
| 2022-04-04 | 22.07 | $1.10 | 1530 |
| 2022-04-01 | 22.38 | $1.18 | 130 |
| 2022-03-31 | 23.46 | $1.12 | — |
| 2022-03-30 | 23.85 | $1.12 | — |
| 2022-03-29 | 24.26 | $1.12 | — |
| 2022-03-28 | 24.70 | $1.12 | 1042 |
| 2022-03-25 | 25.15 | $1.10 | — |
| 2022-03-24 | 25.39 | $1.10 | 3561 |
| 2022-03-23 | 25.64 | $1.06 | 100 |
| 2022-03-22 | 25.42 | $1.03 | — |
| 2022-03-21 | 24.79 | $1.03 | — |
| 2022-03-18 | 24.13 | $1.03 | — |
| 2022-03-17 | 23.43 | $1.03 | — |
| 2022-03-16 | 22.69 | $1.03 | 1000 |
| 2022-03-15 | 21.92 | $1.05 | 5500 |
| 2022-03-14 | 21.10 | $1.00 | 100 |
| 2022-03-11 | 19.05 | $1.12 | — |
| 2022-03-10 | 17.37 | $1.12 | 4367 |
| 2022-03-09 | 15.60 | $1.13 | 1000 |
| 2022-03-08 | 14.75 | $1.02 | 9897 |
| 2022-03-07 | 13.52 | $1.10 | 42300 |
| 2022-03-04 | 12.95 | $1.13 | 1500 |
| 2022-03-03 | 12.71 | $1.17 | 200 |
| 2022-03-02 | 12.99 | $1.18 | 160 |
| 2022-03-01 | 13.43 | $1.12 | — |
| 2022-02-28 | 12.74 | $1.12 | 600 |
| 2022-02-25 | 12.01 | $1.21 | — |
| 2022-02-24 | 12.51 | $1.21 | — |
| 2022-02-23 | 13.03 | $1.21 | — |
| 2022-02-22 | 13.58 | $1.21 | — |
| 2022-02-18 | 14.16 | $1.21 | 250 |
| 2022-02-17 | 14.77 | $1.20 | — |
| 2022-02-16 | 15.50 | $1.20 | — |
| 2022-02-15 | 16.27 | $1.20 | 5756 |
| 2022-02-14 | 17.08 | $1.21 | — |
| 2022-02-11 | 17.86 | $1.21 | — |
| 2022-02-10 | 18.69 | $1.21 | 171 |
| 2022-02-09 | 19.55 | $1.23 | 2000 |
| 2022-02-08 | 20.47 | $1.22 | 2000 |
| 2022-02-07 | 21.53 | $1.20 | 8743 |
| 2022-02-04 | 22.37 | $1.20 | 10000 |
| 2022-02-03 | 23.25 | $1.21 | 930 |
| 2022-02-02 | 24.30 | $1.20 | — |
| 2022-02-01 | 25.28 | $1.20 | — |
| 2022-01-31 | 26.32 | $1.20 | 100 |
| 2022-01-28 | 27.40 | $1.15 | — |
| 2022-01-27 | 27.92 | $1.15 | — |
| 2022-01-26 | 28.47 | $1.15 | 3400 |
| 2022-01-25 | 29.05 | $1.18 | 2500 |
| 2022-01-24 | 29.93 | $1.19 | 7510 |
| 2022-01-21 | 30.85 | $1.21 | 4100 |
| 2022-01-20 | 31.99 | $1.22 | 1215 |
| 2022-01-19 | 33.67 | $1.19 | 11100 |
| 2022-01-18 | 34.63 | $1.13 | — |
| 2022-01-14 | 34.79 | $1.13 | 18000 |
| 2022-01-13 | 34.96 | $1.13 | 5000 |
| 2022-01-12 | 34.67 | $1.18 | — |
| 2022-01-11 | 34.73 | $1.18 | 430 |
| 2022-01-10 | 34.80 | $1.16 | 10422 |
| 2022-01-07 | 34.88 | $1.20 | — |
| 2022-01-06 | 35.27 | $1.19 | 141125 |
| 2022-01-05 | 35.54 | $1.18 | 5607 |
| 2022-01-04 | 35.68 | $1.09 | 8550 |
| 2022-01-03 | 34.27 | $1.09 | — |
| 2021-12-31 | 32.83 | $1.09 | 13050 |
| 2021-12-30 | 31.32 | $1.02 | 3112 |
| 2021-12-29 | 29.73 | $1.10 | 7919 |
| 2021-12-28 | 28.23 | $1.02 | 43539 |
| 2021-12-27 | 26.48 | $1.11 | 19101 |
| 2021-12-23 | 24.91 | $1.12 | 1522 |
| 2021-12-22 | 23.50 | $1.14 | 100 |
| 2021-12-21 | 22.14 | $1.19 | 43956 |
| 2021-12-20 | 20.70 | $1.16 | 111 |
| 2021-12-17 | 19.45 | $1.15 | 2500 |
| 2021-12-16 | 17.95 | $1.18 | 7000 |
| 2021-12-15 | 16.37 | $1.17 | 200 |
| 2021-12-14 | 14.83 | $1.20 | 181 |
| 2021-12-13 | 13.21 | $1.20 | 1800 |
| 2021-12-10 | 11.63 | $1.20 | 3800 |
| 2021-12-09 | 10.15 | $1.21 | 1009 |
| 2021-12-08 | 8.66 | $1.21 | 26340 |
| 2021-12-07 | 7.09 | $1.20 | 5428 |
| 2021-12-06 | 7.36 | $1.22 | 18654 |
| 2021-12-03 | 7.71 | $1.26 | 3600 |
| 2021-12-02 | 7.76 | $1.23 | 10426 |
| 2021-12-01 | 7.97 | $1.24 | 2540 |
| 2021-11-30 | 8.32 | $1.23 | 264 |
| 2021-11-29 | 8.68 | $1.25 | 2860 |
| 2021-11-26 | 8.93 | $1.27 | — |
| 2021-11-24 | 8.90 | $1.27 | — |
| 2021-11-23 | 8.86 | $1.27 | 100 |
| 2021-11-22 | 8.82 | $1.27 | 1300 |
| 2021-11-19 | 8.78 | $1.28 | — |
| 2021-11-18 | 8.96 | $1.28 | 75 |
| 2021-11-17 | 9.15 | $1.28 | — |
| 2021-11-16 | 9.34 | $1.28 | 2617 |
| 2021-11-15 | 9.53 | $1.30 | 50 |
| 2021-11-12 | 10.00 | $1.30 | 300 |
| 2021-11-11 | 10.48 | $1.28 | 10 |
| 2021-11-10 | 10.85 | $1.30 | 5740 |
| 2021-11-09 | 11.24 | $1.30 | 4260 |
| 2021-11-08 | 11.82 | $1.30 | 6100 |
| 2021-11-05 | 12.42 | $1.30 | 3203 |
| 2021-11-04 | 12.79 | $1.34 | — |
| 2021-11-03 | 13.14 | $1.34 | 1000 |
| 2021-11-02 | 13.51 | $1.29 | 300 |
| 2021-11-01 | 14.05 | $1.34 | — |
| 2021-10-29 | 14.43 | $1.34 | 3210 |
| 2021-10-28 | 14.82 | $1.35 | 150 |
| 2021-10-27 | 14.38 | $1.34 | 3246 |
| 2021-10-26 | 13.92 | $1.38 | 9000 |
| 2021-10-25 | 12.88 | $1.34 | 1600 |
| 2021-10-22 | 12.01 | $1.38 | 25961 |
| 2021-10-21 | 11.10 | $1.30 | — |
| 2021-10-20 | 10.82 | $1.30 | 513 |
| 2021-10-19 | 10.53 | $1.28 | 841 |
| 2021-10-18 | 10.22 | $1.28 | 50 |
| 2021-10-15 | 10.60 | $1.26 | — |
| 2021-10-14 | 11.08 | $1.26 | 1750 |
| 2021-10-13 | 11.59 | $1.30 | — |
| 2021-10-12 | 11.81 | $1.30 | 510 |
| 2021-10-11 | 12.04 | $1.32 | 200 |
| 2021-10-08 | 12.05 | $1.27 | 200 |
| 2021-10-07 | 12.57 | $1.26 | 1013 |
| 2021-10-06 | 13.23 | $1.30 | 2215 |
| 2021-10-05 | 13.92 | $1.26 | 1212 |
| 2021-10-04 | 14.65 | $1.26 | — |
| 2021-10-01 | 15.00 | $1.26 | 500 |
| 2021-09-30 | 15.38 | $1.32 | 400 |
| 2021-09-29 | 16.02 | $1.35 | 9890 |
| 2021-09-28 | 16.47 | $1.26 | 7292 |
| 2021-09-27 | 17.05 | $1.29 | 13425 |
| 2021-09-24 | 17.84 | $1.25 | 170 |
| 2021-09-23 | 18.14 | $1.25 | 205 |
| 2021-09-22 | 18.45 | $1.32 | 617 |
| 2021-09-21 | 19.16 | $1.35 | 1330 |
| 2021-09-20 | 19.90 | $1.30 | 600 |
| 2021-09-17 | 20.68 | $1.30 | 4900 |
| 2021-09-16 | 21.40 | $1.31 | 155 |
| 2021-09-15 | 22.25 | $1.31 | 147 |
| 2021-09-14 | 23.14 | $1.31 | 1015 |
| 2021-09-13 | 24.07 | $1.27 | 656 |
| 2021-09-10 | 25.06 | $1.32 | 11867 |
| 2021-09-09 | 26.17 | $1.40 | 10 |
| 2021-09-08 | 26.80 | $1.37 | 3900 |
| 2021-09-07 | 27.67 | $1.38 | 285 |
| 2021-09-03 | 28.13 | $1.37 | 800 |
| 2021-09-02 | 28.61 | $1.34 | 2050 |
| 2021-09-01 | 29.45 | $1.33 | 296120 |
| 2021-08-31 | 30.05 | $1.36 | 143 |
| 2021-08-30 | 30.40 | $1.36 | 1010 |
| 2021-08-27 | 30.77 | $1.27 | 1000 |
| 2021-08-26 | 31.73 | $1.31 | 200 |
| 2021-08-25 | 32.37 | $1.31 | 141 |
| 2021-08-24 | 33.04 | $1.31 | 959 |
| 2021-08-23 | 33.74 | $1.30 | 3500 |
| 2021-08-20 | 34.86 | $1.35 | 140 |
| 2021-08-19 | 35.38 | $1.33 | 8500 |
| 2021-08-18 | 36.05 | $1.32 | 65 |
| 2021-08-17 | 36.35 | $1.32 | 1100 |
| 2021-08-16 | 36.66 | $1.30 | 8017 |
| 2021-08-13 | 37.09 | $1.32 | — |
| 2021-08-12 | 37.26 | $1.32 | — |
| 2021-08-11 | 37.43 | $1.32 | 1775 |
| 2021-08-10 | 37.60 | $1.39 | 400 |
| 2021-08-09 | 37.11 | $1.42 | 5430 |
| 2021-08-06 | 36.60 | $1.41 | 1000 |
| 2021-08-05 | 35.85 | $1.36 | 3450 |
| 2021-08-04 | 35.24 | $1.40 | 6055 |
| 2021-08-03 | 34.50 | $1.33 | — |
| 2021-08-02 | 33.95 | $1.33 | 4320 |
| 2021-07-30 | 33.38 | $1.34 | — |
| 2021-07-29 | 32.69 | $1.34 | 1000 |
| 2021-07-28 | 31.97 | $1.30 | — |
| 2021-07-27 | 31.33 | $1.30 | 1392 |
| 2021-07-26 | 30.65 | $1.30 | 150 |
| 2021-07-23 | 29.95 | $1.30 | 219 |
| 2021-07-22 | 29.20 | $1.35 | 260 |
| 2021-07-21 | 28.06 | $1.30 | 600 |
| 2021-07-20 | 26.97 | $1.31 | — |
| 2021-07-19 | 25.77 | $1.31 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected