Is Coolpad Group Limited (CHWTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coolpad Group Limited (CHWTF) research center and poll results.
OTC : CHWTF
Coolpad Group Limited — Technical Indicators
$0.0913 USD
$0 (0.0%)
- Volume
- 13
- Average Volume
- 67
- Market Capitalization
- $35.98M
- P/E Ratio
- -2.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-07-20
Close Price
$0.09
Vol: 13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.54
Maximum
2.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.09 | $0.09 | 13 |
| 2026-07-17 | 0.09 | $0.09 | 13 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | — |
| 2026-07-14 | 0.09 | $0.09 | 13 |
| 2026-07-13 | 0.09 | $0.09 | 13 |
| 2026-07-10 | 0.09 | $0.09 | 13 |
| 2026-07-09 | 0.09 | $0.09 | 13 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 13 |
| 2026-07-02 | 0.09 | $0.09 | 13 |
| 2026-07-01 | 0.09 | $0.09 | 13 |
| 2026-06-30 | 0.08 | $0.09 | 13 |
| 2026-06-29 | 0.08 | $0.09 | 13 |
| 2026-06-26 | 0.08 | $0.09 | 13 |
| 2026-06-25 | 0.08 | $0.09 | 13 |
| 2026-06-24 | 0.08 | $0.09 | 13 |
| 2026-06-23 | 0.08 | $0.09 | 13 |
| 2026-06-22 | 0.08 | $0.09 | 2900 |
| 2026-06-18 | 0.08 | $0.08 | 13 |
| 2026-06-17 | 0.08 | $0.08 | 13 |
| 2026-06-16 | 0.08 | $0.08 | 13 |
| 2026-06-15 | 0.08 | $0.08 | 13 |
| 2026-06-12 | 0.08 | $0.08 | 13 |
| 2026-06-11 | 0.08 | $0.08 | 13 |
| 2026-06-10 | 0.08 | $0.08 | 13 |
| 2026-06-09 | 0.08 | $0.08 | 13 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 13 |
| 2026-06-04 | 0.08 | $0.08 | 13 |
| 2026-06-03 | 0.09 | $0.08 | 13 |
| 2026-06-02 | 0.09 | $0.08 | 13 |
| 2026-06-01 | 0.09 | $0.08 | 13 |
| 2026-05-29 | 0.09 | $0.08 | 13 |
| 2026-05-28 | 0.09 | $0.08 | 13 |
| 2026-05-27 | 0.10 | $0.08 | 13 |
| 2026-05-26 | 0.10 | $0.08 | — |
| 2026-05-22 | 0.10 | $0.08 | 13 |
| 2026-05-21 | 0.10 | $0.08 | 13 |
| 2026-05-20 | 0.10 | $0.08 | 13 |
| 2026-05-19 | 0.11 | $0.08 | 13 |
| 2026-05-18 | 0.11 | $0.08 | 13 |
| 2026-05-15 | 0.11 | $0.08 | — |
| 2026-05-14 | 0.11 | $0.08 | 13 |
| 2026-05-13 | 0.11 | $0.08 | 13 |
| 2026-05-12 | 0.11 | $0.08 | 13 |
| 2026-05-11 | 0.12 | $0.08 | 1230 |
| 2026-05-08 | 0.12 | $0.12 | 13 |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | 13 |
| 2026-05-05 | 0.12 | $0.12 | 13 |
| 2026-05-04 | 0.12 | $0.12 | 13 |
| 2026-05-01 | 0.12 | $0.12 | 13 |
| 2026-04-30 | 0.12 | $0.12 | 13 |
| 2026-04-29 | 0.12 | $0.12 | 13 |
| 2026-04-28 | 0.12 | $0.12 | 13 |
| 2026-04-27 | 0.12 | $0.12 | 13 |
| 2026-04-24 | 0.12 | $0.12 | 13 |
| 2026-04-23 | 0.12 | $0.12 | 13 |
| 2026-04-22 | 0.12 | $0.12 | 13 |
| 2026-04-21 | 0.12 | $0.12 | 13 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 13 |
| 2026-04-16 | 0.12 | $0.12 | 13 |
| 2026-04-15 | 0.12 | $0.12 | 13 |
| 2026-04-14 | 0.12 | $0.12 | 13 |
| 2026-04-13 | 0.12 | $0.12 | 13 |
| 2026-04-10 | 0.12 | $0.12 | 13 |
| 2026-04-09 | 0.12 | $0.12 | 13 |
| 2026-04-08 | 0.12 | $0.12 | 13 |
| 2026-04-07 | 0.12 | $0.12 | 13 |
| 2026-04-06 | 0.12 | $0.12 | 13 |
| 2026-04-02 | 0.12 | $0.12 | 13 |
| 2026-04-01 | 0.12 | $0.12 | 13 |
| 2026-03-31 | 0.12 | $0.12 | 13 |
| 2026-03-30 | 0.12 | $0.12 | 13 |
| 2026-03-27 | 0.12 | $0.12 | 13 |
| 2026-03-26 | 0.12 | $0.12 | 13 |
| 2026-03-25 | 0.12 | $0.12 | 13 |
| 2026-03-24 | 0.12 | $0.12 | 13 |
| 2026-03-23 | 0.12 | $0.12 | 13 |
| 2026-03-20 | 0.12 | $0.12 | 13 |
| 2026-03-19 | 0.12 | $0.12 | 13 |
| 2026-03-18 | 0.12 | $0.12 | 13 |
| 2026-03-17 | 0.12 | $0.12 | 13 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 13 |
| 2026-03-12 | 0.12 | $0.12 | 13 |
| 2026-03-11 | 0.12 | $0.12 | 13 |
| 2026-03-10 | 0.12 | $0.12 | 13 |
| 2026-03-09 | 0.12 | $0.12 | 13 |
| 2026-03-06 | 0.12 | $0.12 | 13 |
| 2026-03-05 | 0.12 | $0.12 | 13 |
| 2026-03-04 | 0.12 | $0.12 | 13 |
| 2026-03-03 | 0.12 | $0.12 | 13 |
| 2026-03-02 | 0.12 | $0.12 | 13 |
| 2026-02-27 | 0.12 | $0.12 | 13 |
| 2026-02-26 | 0.12 | $0.12 | 13 |
| 2026-02-25 | 0.12 | $0.12 | 13 |
| 2026-02-24 | 0.12 | $0.12 | 13 |
| 2026-02-23 | 0.12 | $0.12 | 13 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 13 |
| 2026-02-04 | 0.12 | $0.12 | 13 |
| 2026-02-03 | 0.12 | $0.12 | 13 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 13 |
| 2026-01-28 | 0.12 | $0.12 | 13 |
| 2026-01-27 | 0.12 | $0.12 | 13 |
| 2026-01-26 | 0.12 | $0.12 | 13 |
| 2026-01-23 | 0.12 | $0.12 | 13 |
| 2026-01-22 | 0.12 | $0.12 | 13 |
| 2026-01-21 | 0.13 | $0.12 | 13 |
| 2026-01-20 | 0.13 | $0.12 | 13 |
| 2026-01-16 | 0.13 | $0.12 | 13 |
| 2026-01-15 | 0.13 | $0.12 | 13 |
| 2026-01-14 | 0.13 | $0.12 | 13 |
| 2026-01-13 | 0.14 | $0.12 | 13 |
| 2026-01-12 | 0.14 | $0.12 | 13 |
| 2026-01-09 | 0.14 | $0.12 | 13 |
| 2026-01-08 | 0.14 | $0.12 | 13 |
| 2026-01-07 | 0.14 | $0.12 | 13 |
| 2026-01-06 | 0.14 | $0.12 | — |
| 2026-01-05 | 0.14 | $0.12 | 13 |
| 2026-01-02 | 0.14 | $0.12 | 13 |
| 2025-12-31 | 0.15 | $0.12 | 13 |
| 2025-12-30 | 0.15 | $0.12 | 13 |
| 2025-12-29 | 0.15 | $0.12 | 2300 |
| 2025-12-26 | 0.15 | $0.16 | 13 |
| 2025-12-24 | 0.15 | $0.16 | — |
| 2025-12-23 | 0.15 | $0.16 | 13 |
| 2025-12-22 | 0.15 | $0.16 | 13 |
| 2025-12-19 | 0.15 | $0.16 | 13 |
| 2025-12-18 | 0.15 | $0.16 | 13 |
| 2025-12-17 | 0.14 | $0.16 | 600 |
| 2025-12-16 | 0.14 | $0.14 | 13 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 13 |
| 2025-12-09 | 0.14 | $0.14 | 13 |
| 2025-12-08 | 0.14 | $0.14 | 13 |
| 2025-12-05 | 0.14 | $0.14 | 13 |
| 2025-12-04 | 0.14 | $0.14 | 13 |
| 2025-12-03 | 0.14 | $0.14 | 13 |
| 2025-12-02 | 0.14 | $0.14 | 13 |
| 2025-12-01 | 0.14 | $0.14 | 13 |
| 2025-11-28 | 0.14 | $0.14 | 13 |
| 2025-11-26 | 0.14 | $0.14 | 13 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 13 |
| 2025-11-21 | 0.14 | $0.14 | 13 |
| 2025-11-20 | 0.14 | $0.14 | 13 |
| 2025-11-19 | 0.14 | $0.14 | 13 |
| 2025-11-18 | 0.14 | $0.14 | 13 |
| 2025-11-17 | 0.14 | $0.14 | 13 |
| 2025-11-14 | 0.14 | $0.14 | 13 |
| 2025-11-13 | 0.14 | $0.14 | 13 |
| 2025-11-12 | 0.14 | $0.14 | 13 |
| 2025-11-11 | 0.14 | $0.14 | 13 |
| 2025-11-10 | 0.14 | $0.14 | 13 |
| 2025-11-07 | 0.14 | $0.14 | 13 |
| 2025-11-06 | 0.14 | $0.14 | 13 |
| 2025-11-05 | 0.14 | $0.14 | 13 |
| 2025-11-04 | 0.14 | $0.14 | 13 |
| 2025-11-03 | 0.14 | $0.14 | 13 |
| 2025-10-31 | 0.14 | $0.14 | 3075 |
| 2025-10-30 | 0.14 | $0.14 | 3075 |
| 2025-10-29 | 0.14 | $0.14 | 3075 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | 3075 |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | 3075 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 3075 |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 3075 |
| 2025-08-21 | 0.14 | $0.14 | 3075 |
| 2025-08-20 | 0.14 | $0.14 | 3075 |
| 2025-08-19 | 0.14 | $0.14 | 3075 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.13 | $0.14 | — |
| 2025-08-14 | 0.13 | $0.14 | — |
| 2025-08-13 | 0.13 | $0.14 | — |
| 2025-08-12 | 0.13 | $0.14 | — |
| 2025-08-11 | 0.13 | $0.14 | — |
| 2025-08-08 | 0.12 | $0.14 | — |
| 2025-08-07 | 0.12 | $0.14 | — |
| 2025-08-06 | 0.12 | $0.14 | — |
| 2025-08-05 | 0.12 | $0.14 | — |
| 2025-08-04 | 0.12 | $0.14 | — |
| 2025-08-01 | 0.11 | $0.14 | — |
| 2025-07-31 | 0.12 | $0.14 | — |
| 2025-07-30 | 0.12 | $0.14 | — |
| 2025-07-29 | 0.12 | $0.14 | 3075 |
| 2025-07-28 | 0.12 | $0.11 | 1000 |
| 2025-07-25 | 0.13 | $0.11 | — |
| 2025-07-24 | 0.13 | $0.11 | — |
| 2025-07-23 | 0.14 | $0.11 | — |
| 2025-07-22 | 0.14 | $0.11 | — |
| 2025-07-21 | 0.15 | $0.11 | 1000 |
| 2025-07-18 | 0.15 | $0.11 | 1000 |
| 2025-07-17 | 0.16 | $0.11 | 1000 |
| 2025-07-16 | 0.16 | $0.11 | 1000 |
| 2025-07-15 | 0.16 | $0.11 | 1000 |
| 2025-07-14 | 0.17 | $0.10 | 1000 |
| 2025-07-11 | 0.17 | $0.10 | 1000 |
| 2025-07-10 | 0.18 | $0.10 | — |
| 2025-07-09 | 0.18 | $0.10 | 1000 |
| 2025-07-08 | 0.19 | $0.10 | 1000 |
| 2025-07-07 | 0.19 | $0.10 | 3475 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.19 | $0.20 | 40000 |
| 2025-07-01 | 0.19 | $0.20 | — |
| 2025-06-30 | 0.18 | $0.20 | — |
| 2025-06-27 | 0.17 | $0.20 | — |
| 2025-06-26 | 0.17 | $0.20 | — |
| 2025-06-25 | 0.16 | $0.20 | — |
| 2025-06-24 | 0.15 | $0.20 | — |
| 2025-06-23 | 0.15 | $0.20 | — |
| 2025-06-20 | 0.14 | $0.20 | — |
| 2025-06-18 | 0.13 | $0.20 | — |
| 2025-06-17 | 0.13 | $0.20 | — |
| 2025-06-16 | 0.12 | $0.20 | — |
| 2025-06-13 | 0.11 | $0.20 | — |
| 2025-06-12 | 0.10 | $0.20 | — |
| 2025-06-11 | 0.09 | $0.20 | — |
| 2025-06-10 | 0.09 | $0.20 | — |
| 2025-06-09 | 0.08 | $0.20 | — |
| 2025-06-06 | 0.07 | $0.20 | — |
| 2025-06-05 | 0.06 | $0.20 | 2500 |
| 2025-06-04 | 0.06 | $0.08 | 1025 |
| 2025-06-03 | 0.06 | $0.06 | 140 |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | — |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | — |
| 2025-05-27 | 0.05 | $0.06 | 4850 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | 130 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.06 | $0.05 | — |
| 2025-05-14 | 0.06 | $0.05 | — |
| 2025-05-13 | 0.06 | $0.05 | — |
| 2025-05-12 | 0.07 | $0.05 | — |
| 2025-05-09 | 0.07 | $0.05 | — |
| 2025-05-08 | 0.08 | $0.05 | — |
| 2025-05-07 | 0.08 | $0.05 | — |
| 2025-05-06 | 0.09 | $0.05 | — |
| 2025-05-05 | 0.09 | $0.05 | — |
| 2025-05-02 | 0.10 | $0.05 | 121 |
| 2025-05-01 | 0.10 | $0.04 | — |
| 2025-04-30 | 0.10 | $0.04 | — |
| 2025-04-29 | 0.11 | $0.04 | — |
| 2025-04-28 | 0.11 | $0.04 | — |
| 2025-04-25 | 0.12 | $0.04 | — |
| 2025-04-24 | 0.12 | $0.04 | — |
| 2025-04-23 | 0.13 | $0.04 | 50 |
| 2025-04-22 | 0.13 | $0.08 | 500 |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.14 | $0.14 | — |
| 2025-04-14 | 0.14 | $0.14 | — |
| 2025-04-11 | 0.14 | $0.14 | — |
| 2025-04-10 | 0.14 | $0.14 | — |
| 2025-04-09 | 0.14 | $0.14 | — |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | 502 |
| 2025-04-04 | 0.14 | $0.14 | — |
| 2025-04-03 | 0.14 | $0.14 | — |
| 2025-04-02 | 0.14 | $0.14 | — |
| 2025-04-01 | 0.14 | $0.14 | 502 |
| 2025-03-31 | 0.14 | $0.14 | 502 |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | 502 |
| 2025-03-25 | 0.14 | $0.14 | 502 |
| 2025-03-24 | 0.14 | $0.14 | 502 |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | 502 |
| 2025-03-18 | 0.14 | $0.14 | 502 |
| 2025-03-17 | 0.14 | $0.14 | 502 |
| 2025-03-14 | 0.14 | $0.14 | — |
| 2025-03-13 | 0.14 | $0.14 | 502 |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | 502 |
| 2025-03-10 | 0.14 | $0.14 | 502 |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | 502 |
| 2025-03-05 | 0.14 | $0.14 | 502 |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | 502 |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | 502 |
| 2025-02-21 | 0.14 | $0.14 | 502 |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | 502 |
| 2025-02-18 | 0.14 | $0.14 | 502 |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | 502 |
| 2025-02-10 | 0.14 | $0.14 | 502 |
| 2025-02-07 | 0.14 | $0.14 | 502 |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | 502 |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | 502 |
| 2025-01-28 | 0.14 | $0.14 | 502 |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | 502 |
| 2025-01-21 | 0.14 | $0.14 | 502 |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | 502 |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | 502 |
| 2025-01-10 | 0.14 | $0.14 | 502 |
| 2025-01-08 | 0.14 | $0.14 | 502 |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | 502 |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | 502 |
| 2024-12-31 | 0.14 | $0.14 | 502 |
| 2024-12-30 | 0.14 | $0.14 | 502 |
| 2024-12-27 | 0.14 | $0.14 | 502 |
| 2024-12-26 | 0.14 | $0.14 | 502 |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.14 | $0.14 | — |
| 2024-12-20 | 0.14 | $0.14 | — |
| 2024-12-19 | 0.14 | $0.14 | 502 |
| 2024-12-18 | 0.14 | $0.14 | 502 |
| 2024-12-17 | 0.14 | $0.14 | 502 |
| 2024-12-16 | 0.14 | $0.14 | 502 |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | 502 |
| 2024-12-11 | 0.14 | $0.14 | 502 |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | 502 |
| 2024-12-05 | 0.14 | $0.14 | 502 |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 502 |
| 2024-11-29 | 0.14 | $0.14 | 502 |
| 2024-11-27 | 0.14 | $0.14 | 502 |
| 2024-11-26 | 0.14 | $0.14 | 502 |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | 502 |
| 2024-11-20 | 0.14 | $0.14 | 502 |
| 2024-11-19 | 0.14 | $0.14 | 502 |
| 2024-11-18 | 0.14 | $0.14 | — |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | 502 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | 502 |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 502 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | 502 |
| 2024-10-30 | 0.14 | $0.14 | 502 |
| 2024-10-29 | 0.14 | $0.14 | 502 |
| 2024-10-28 | 0.14 | $0.14 | 502 |
| 2024-10-25 | 0.14 | $0.14 | 502 |
| 2024-10-24 | 0.14 | $0.14 | 502 |
| 2024-10-23 | 0.14 | $0.14 | — |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | 502 |
| 2024-10-18 | 0.14 | $0.14 | 502 |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | 502 |
| 2024-10-14 | 0.14 | $0.14 | 502 |
| 2024-10-11 | 0.14 | $0.14 | 502 |
| 2024-10-10 | 0.14 | $0.14 | 502 |
| 2024-10-09 | 0.14 | $0.14 | — |
| 2024-10-08 | 0.14 | $0.14 | 502 |
| 2024-10-07 | 0.14 | $0.14 | 502 |
| 2024-10-04 | 0.14 | $0.14 | 502 |
| 2024-10-03 | 0.14 | $0.14 | — |
| 2024-10-02 | 0.14 | $0.14 | — |
| 2024-10-01 | 0.14 | $0.14 | 502 |
| 2024-09-30 | 0.14 | $0.14 | 502 |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | 502 |
| 2024-09-19 | 0.14 | $0.14 | 502 |
| 2024-09-18 | 0.14 | $0.14 | 502 |
| 2024-09-17 | 0.14 | $0.14 | 502 |
| 2024-09-16 | 0.14 | $0.14 | 502 |
| 2024-09-13 | 0.14 | $0.14 | 502 |
| 2024-09-12 | 0.14 | $0.14 | 502 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | — |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | 502 |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | 502 |
| 2024-08-30 | 0.14 | $0.14 | 502 |
| 2024-08-29 | 0.14 | $0.14 | — |
| 2024-08-28 | 0.14 | $0.14 | 502 |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | 502 |
| 2024-08-22 | 0.14 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | 502 |
| 2024-08-20 | 0.14 | $0.14 | 502 |
| 2024-08-19 | 0.14 | $0.14 | 502 |
| 2024-08-16 | 0.14 | $0.14 | 502 |
| 2024-08-15 | 0.14 | $0.14 | 502 |
| 2024-08-14 | 0.16 | $0.14 | 502 |
| 2024-08-13 | 0.18 | $0.14 | 502 |
| 2024-08-12 | 0.19 | $0.14 | — |
| 2024-08-09 | 0.21 | $0.14 | 502 |
| 2024-08-08 | 0.23 | $0.14 | 502 |
| 2024-08-07 | 0.24 | $0.14 | 502 |
| 2024-08-06 | 0.26 | $0.14 | 502 |
| 2024-08-05 | 0.28 | $0.14 | 502 |
| 2024-08-02 | 0.29 | $0.14 | 502 |
| 2024-08-01 | 0.31 | $0.14 | 502 |
| 2024-07-31 | 0.33 | $0.14 | 502 |
| 2024-07-30 | 0.34 | $0.14 | 502 |
| 2024-07-29 | 0.36 | $0.14 | 502 |
| 2024-07-26 | 0.38 | $0.14 | 502 |
| 2024-07-25 | 0.40 | $0.14 | — |
| 2024-07-24 | 0.41 | $0.14 | — |
| 2024-07-23 | 0.43 | $0.14 | — |
| 2024-07-22 | 0.43 | $0.14 | 28 |
| 2024-03-27 | 0.44 | $0.28 | 502 |
| 2024-02-20 | 0.43 | $0.47 | — |
| 2024-02-16 | 0.42 | $0.47 | — |
| 2024-02-15 | 0.41 | $0.47 | — |
| 2024-02-14 | 0.39 | $0.47 | — |
| 2024-02-13 | 0.38 | $0.47 | — |
| 2024-02-12 | 0.37 | $0.47 | — |
| 2024-02-09 | 0.35 | $0.47 | — |
| 2024-02-08 | 0.35 | $0.47 | — |
| 2024-02-07 | 0.34 | $0.47 | — |
| 2024-02-06 | 0.33 | $0.47 | — |
| 2024-02-05 | 0.32 | $0.47 | — |
| 2024-02-02 | 0.32 | $0.47 | — |
| 2024-02-01 | 0.31 | $0.47 | — |
| 2024-01-31 | 0.31 | $0.47 | — |
| 2024-01-30 | 0.32 | $0.47 | — |
| 2024-01-29 | 0.32 | $0.47 | — |
| 2024-01-26 | 0.33 | $0.47 | 400 |
| 2024-01-25 | 0.31 | $0.21 | — |
| 2024-01-24 | 0.31 | $0.21 | — |
| 2024-01-23 | 0.31 | $0.21 | — |
| 2024-01-22 | 0.31 | $0.21 | — |
| 2024-01-19 | 0.31 | $0.21 | — |
| 2024-01-18 | 0.32 | $0.21 | — |
| 2024-01-17 | 0.32 | $0.21 | — |
| 2024-01-16 | 0.32 | $0.21 | — |
| 2024-01-12 | 0.32 | $0.21 | 125 |
| 2024-01-11 | 0.32 | $0.32 | — |
| 2024-01-10 | 0.32 | $0.32 | — |
| 2024-01-09 | 0.32 | $0.32 | — |
| 2024-01-08 | 0.31 | $0.32 | — |
| 2024-01-05 | 0.31 | $0.32 | — |
| 2024-01-04 | 0.31 | $0.32 | 251 |
| 2024-01-03 | 0.31 | $0.56 | — |
| 2024-01-02 | 0.29 | $0.56 | — |
| 2023-12-29 | 0.28 | $0.56 | — |
| 2023-12-28 | 0.26 | $0.56 | 100 |
| 2023-12-27 | 0.25 | $0.21 | 150 |
| 2023-12-26 | 0.25 | $0.21 | — |
| 2023-12-22 | 0.25 | $0.21 | — |
| 2023-12-21 | 0.25 | $0.21 | — |
| 2023-12-20 | 0.25 | $0.21 | 25 |
| 2023-12-19 | 0.25 | $0.33 | 250 |
| 2023-12-18 | 0.25 | $0.21 | — |
| 2023-12-15 | 0.25 | $0.21 | 37879 |
| 2023-12-14 | 0.25 | $0.21 | 250 |
| 2023-12-13 | 0.25 | $0.26 | — |
| 2023-12-12 | 0.24 | $0.26 | — |
| 2023-12-11 | 0.24 | $0.26 | 37879 |
| 2023-12-08 | 0.24 | $0.27 | — |
| 2023-12-07 | 0.23 | $0.27 | — |
| 2023-12-06 | 0.23 | $0.27 | — |
| 2023-12-05 | 0.23 | $0.27 | — |
| 2023-12-04 | 0.23 | $0.27 | — |
| 2023-12-01 | 0.22 | $0.27 | — |
| 2023-11-30 | 0.22 | $0.27 | — |
| 2023-11-29 | 0.22 | $0.27 | — |
| 2023-11-28 | 0.21 | $0.27 | — |
| 2023-11-27 | 0.21 | $0.27 | 25 |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | 65 |
| 2023-09-21 | 0.21 | $0.21 | 150 |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | — |
| 2023-09-07 | 0.21 | $0.21 | — |
| 2023-09-06 | 0.21 | $0.21 | — |
| 2023-09-05 | 0.21 | $0.21 | — |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | — |
| 2023-08-30 | 0.21 | $0.21 | — |
| 2023-08-29 | 0.21 | $0.21 | — |
| 2023-08-28 | 0.21 | $0.21 | — |
| 2023-08-25 | 0.21 | $0.21 | — |
| 2023-08-24 | 0.21 | $0.21 | — |
| 2023-08-23 | 0.21 | $0.21 | — |
| 2023-08-22 | 0.22 | $0.21 | — |
| 2023-08-21 | 0.22 | $0.21 | — |
| 2023-08-18 | 0.22 | $0.21 | — |
| 2023-08-17 | 0.22 | $0.21 | 783 |
| 2023-08-16 | 0.23 | $0.21 | 300 |
| 2023-08-15 | 0.23 | $0.20 | — |
| 2023-08-14 | 0.24 | $0.20 | — |
| 2023-08-11 | 0.24 | $0.20 | — |
| 2023-08-10 | 0.24 | $0.20 | — |
| 2023-08-09 | 0.25 | $0.20 | — |
| 2023-07-13 | 0.25 | $0.20 | 800 |
| 2023-07-12 | 0.26 | $0.24 | 500 |
| 2023-07-11 | 0.26 | $0.22 | 783 |
| 2023-07-10 | 0.27 | $0.22 | — |
| 2023-07-07 | 0.27 | $0.22 | — |
| 2023-07-06 | 0.27 | $0.22 | — |
| 2023-07-05 | 0.28 | $0.22 | 1250 |
| 2023-07-03 | 0.28 | $0.24 | — |
| 2023-06-30 | 0.28 | $0.24 | — |
| 2023-06-29 | 0.29 | $0.24 | — |
| 2023-06-28 | 0.29 | $0.24 | — |
| 2023-06-26 | 0.30 | $0.24 | 15 |
| 2023-06-23 | 0.30 | $0.29 | — |
| 2023-06-22 | 0.31 | $0.29 | — |
| 2023-06-21 | 0.31 | $0.29 | — |
| 2023-06-20 | 0.31 | $0.29 | — |
| 2023-05-24 | 0.31 | $0.29 | 250 |
| 2023-05-22 | 0.32 | $0.30 | — |
| 2023-05-19 | 0.32 | $0.30 | — |
| 2023-05-18 | 0.32 | $0.30 | — |
| 2023-05-17 | 0.32 | $0.30 | — |
| 2023-05-16 | 0.32 | $0.30 | — |
| 2023-05-15 | 0.32 | $0.30 | — |
| 2023-05-12 | 0.32 | $0.30 | — |
| 2023-05-11 | 0.33 | $0.30 | — |
| 2023-05-10 | 0.34 | $0.30 | — |
| 2023-05-09 | 0.34 | $0.30 | 400 |
| 2023-05-08 | 0.35 | $0.34 | — |
| 2023-05-05 | 0.35 | $0.34 | — |
| 2023-05-04 | 0.35 | $0.34 | — |
| 2023-05-03 | 0.36 | $0.34 | — |
| 2023-05-02 | 0.36 | $0.34 | — |
| 2023-05-01 | 0.37 | $0.34 | — |
| 2023-04-28 | 0.37 | $0.34 | — |
| 2023-04-27 | 0.37 | $0.34 | — |
| 2023-04-26 | 0.38 | $0.34 | — |
| 2023-04-25 | 0.38 | $0.34 | — |
| 2023-04-24 | 0.38 | $0.34 | — |
| 2023-04-21 | 0.39 | $0.34 | 643 |
| 2023-04-20 | 0.39 | $0.32 | — |
| 2023-04-19 | 0.39 | $0.32 | — |
| 2023-04-18 | 0.40 | $0.32 | — |
| 2023-04-17 | 0.40 | $0.32 | 138 |
| 2023-04-14 | 0.41 | $0.41 | — |
| 2023-04-13 | 0.41 | $0.41 | — |
| 2023-04-12 | 0.41 | $0.41 | — |
| 2023-04-11 | 0.41 | $0.41 | — |
| 2023-04-10 | 0.41 | $0.41 | — |
| 2023-04-06 | 0.41 | $0.41 | — |
| 2023-04-05 | 0.41 | $0.41 | — |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | — |
| 2023-03-31 | 0.41 | $0.41 | — |
| 2023-03-30 | 0.41 | $0.41 | — |
| 2023-03-29 | 0.41 | $0.41 | — |
| 2023-03-28 | 0.41 | $0.41 | — |
| 2023-03-27 | 0.41 | $0.41 | — |
| 2023-03-24 | 0.41 | $0.41 | — |
| 2023-03-23 | 0.41 | $0.41 | — |
| 2023-03-22 | 0.41 | $0.41 | — |
| 2023-03-21 | 0.41 | $0.41 | — |
| 2023-03-20 | 0.41 | $0.41 | — |
| 2023-03-17 | 0.41 | $0.41 | — |
| 2023-03-16 | 0.41 | $0.41 | — |
| 2023-03-15 | 0.41 | $0.41 | — |
| 2023-03-14 | 0.41 | $0.41 | — |
| 2023-03-13 | 0.41 | $0.41 | — |
| 2023-03-10 | 0.41 | $0.41 | — |
| 2023-03-09 | 0.41 | $0.41 | — |
| 2023-03-08 | 0.41 | $0.41 | — |
| 2023-03-07 | 0.41 | $0.41 | — |
| 2023-03-06 | 0.41 | $0.41 | — |
| 2023-03-03 | 0.41 | $0.41 | — |
| 2023-03-02 | 0.41 | $0.41 | — |
| 2023-03-01 | 0.41 | $0.41 | — |
| 2023-02-28 | 0.41 | $0.41 | — |
| 2023-02-27 | 0.41 | $0.41 | — |
| 2023-02-24 | 0.41 | $0.41 | — |
| 2023-02-23 | 0.41 | $0.41 | — |
| 2023-02-22 | 0.41 | $0.41 | — |
| 2023-02-21 | 0.41 | $0.41 | — |
| 2023-02-17 | 0.41 | $0.41 | — |
| 2023-02-16 | 0.41 | $0.41 | — |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.41 | $0.41 | — |
| 2023-02-06 | 0.41 | $0.41 | — |
| 2023-02-03 | 0.41 | $0.41 | — |
| 2023-02-02 | 0.41 | $0.41 | — |
| 2023-02-01 | 0.41 | $0.41 | — |
| 2023-01-31 | 0.41 | $0.41 | — |
| 2023-01-30 | 0.41 | $0.41 | — |
| 2023-01-27 | 0.41 | $0.41 | — |
| 2023-01-26 | 0.41 | $0.41 | — |
| 2023-01-25 | 0.41 | $0.41 | — |
| 2023-01-24 | 0.41 | $0.41 | — |
| 2023-01-23 | 0.41 | $0.41 | — |
| 2023-01-20 | 0.41 | $0.41 | — |
| 2023-01-19 | 0.40 | $0.41 | — |
| 2023-01-18 | 0.39 | $0.41 | — |
| 2023-01-17 | 0.39 | $0.41 | — |
| 2023-01-13 | 0.38 | $0.41 | — |
| 2023-01-12 | 0.38 | $0.41 | — |
| 2023-01-11 | 0.38 | $0.41 | — |
| 2023-01-10 | 0.37 | $0.41 | — |
| 2023-01-09 | 0.37 | $0.41 | — |
| 2023-01-06 | 0.36 | $0.41 | — |
| 2023-01-05 | 0.36 | $0.41 | — |
| 2023-01-04 | 0.36 | $0.41 | — |
| 2023-01-03 | 0.35 | $0.41 | — |
| 2022-12-30 | 0.35 | $0.41 | — |
| 2022-12-29 | 0.35 | $0.41 | — |
| 2022-12-28 | 0.34 | $0.41 | — |
| 2022-12-27 | 0.34 | $0.41 | — |
| 2022-12-23 | 0.34 | $0.41 | — |
| 2022-12-22 | 0.34 | $0.41 | — |
| 2022-12-21 | 0.33 | $0.41 | 500 |
| 2022-12-20 | 0.33 | $0.24 | — |
| 2022-12-19 | 0.33 | $0.24 | 5050 |
| 2022-12-16 | 0.34 | $0.33 | — |
| 2022-12-15 | 0.34 | $0.33 | — |
| 2022-12-14 | 0.34 | $0.33 | — |
| 2022-12-13 | 0.34 | $0.33 | — |
| 2022-12-12 | 0.34 | $0.33 | — |
| 2022-12-09 | 0.34 | $0.33 | — |
| 2022-12-08 | 0.35 | $0.33 | — |
| 2022-12-07 | 0.35 | $0.33 | — |
| 2022-12-06 | 0.35 | $0.33 | — |
| 2022-12-05 | 0.36 | $0.33 | 6 |
| 2022-12-02 | 0.36 | $0.35 | — |
| 2022-12-01 | 0.36 | $0.35 | — |
| 2022-11-30 | 0.38 | $0.35 | — |
| 2022-11-29 | 0.39 | $0.35 | — |
| 2022-11-28 | 0.40 | $0.35 | — |
| 2022-11-25 | 0.41 | $0.35 | — |
| 2022-11-23 | 0.43 | $0.35 | — |
| 2022-11-22 | 0.44 | $0.35 | — |
| 2022-11-21 | 0.45 | $0.35 | — |
| 2022-11-18 | 0.46 | $0.35 | — |
| 2022-11-17 | 0.48 | $0.35 | — |
| 2022-11-16 | 0.49 | $0.35 | — |
| 2022-11-15 | 0.50 | $0.35 | — |
| 2022-11-14 | 0.51 | $0.35 | — |
| 2022-11-11 | 0.52 | $0.35 | 250 |
| 2022-11-10 | 0.54 | $0.40 | — |
| 2022-11-09 | 0.55 | $0.40 | — |
| 2022-11-08 | 0.56 | $0.40 | — |
| 2022-11-07 | 0.57 | $0.40 | — |
| 2022-11-04 | 0.58 | $0.40 | — |
| 2022-11-03 | 0.59 | $0.40 | 4991 |
| 2022-11-02 | 0.60 | $0.60 | — |
| 2022-11-01 | 0.60 | $0.60 | — |
| 2022-10-31 | 0.60 | $0.60 | — |
| 2022-10-28 | 0.60 | $0.60 | — |
| 2022-10-27 | 0.60 | $0.60 | — |
| 2022-10-26 | 0.60 | $0.60 | — |
| 2022-10-25 | 0.60 | $0.60 | — |
| 2022-10-24 | 0.60 | $0.60 | — |
| 2022-10-21 | 0.60 | $0.60 | — |
| 2022-10-20 | 0.60 | $0.60 | — |
| 2022-10-19 | 0.60 | $0.60 | — |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.60 | $0.60 | — |
| 2022-10-13 | 0.60 | $0.60 | — |
| 2022-10-12 | 0.60 | $0.60 | — |
| 2022-10-11 | 0.60 | $0.60 | — |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.59 | $0.60 | — |
| 2022-10-04 | 0.59 | $0.60 | — |
| 2022-10-03 | 0.59 | $0.60 | — |
| 2022-09-30 | 0.59 | $0.60 | — |
| 2022-09-29 | 0.59 | $0.60 | — |
| 2022-09-28 | 0.59 | $0.60 | — |
| 2022-09-27 | 0.59 | $0.60 | — |
| 2022-09-26 | 0.59 | $0.60 | — |
| 2022-09-23 | 0.59 | $0.60 | — |
| 2022-09-22 | 0.59 | $0.60 | — |
| 2022-09-21 | 0.59 | $0.60 | — |
| 2022-09-20 | 0.59 | $0.60 | — |
| 2022-09-19 | 0.59 | $0.60 | — |
| 2022-09-16 | 0.58 | $0.60 | — |
| 2022-09-15 | 0.59 | $0.60 | — |
| 2022-09-14 | 0.59 | $0.60 | — |
| 2022-09-13 | 0.59 | $0.60 | — |
| 2022-09-12 | 0.59 | $0.60 | — |
| 2022-09-09 | 0.60 | $0.60 | 201 |
| 2022-09-08 | 0.60 | $0.57 | — |
| 2022-09-07 | 0.61 | $0.57 | — |
| 2022-09-06 | 0.62 | $0.57 | — |
| 2022-09-02 | 0.63 | $0.57 | 250 |
| 2022-09-01 | 0.63 | $0.59 | — |
| 2022-08-31 | 0.64 | $0.59 | — |
| 2022-08-30 | 0.65 | $0.59 | — |
| 2022-08-29 | 0.65 | $0.59 | — |
| 2022-08-26 | 0.66 | $0.59 | — |
| 2022-08-25 | 0.66 | $0.59 | 10 |
| 2022-08-24 | 0.67 | $0.57 | — |
| 2022-08-23 | 0.68 | $0.57 | — |
| 2022-08-22 | 0.68 | $0.57 | — |
| 2022-08-19 | 0.69 | $0.57 | 200 |
| 2022-08-18 | 0.70 | $0.63 | — |
| 2022-08-17 | 0.70 | $0.63 | — |
| 2022-08-16 | 0.71 | $0.63 | — |
| 2022-08-15 | 0.71 | $0.63 | 35 |
| 2022-08-12 | 0.71 | $0.71 | — |
| 2022-08-11 | 0.71 | $0.71 | — |
| 2022-08-10 | 0.71 | $0.71 | — |
| 2022-08-09 | 0.71 | $0.71 | — |
| 2022-08-08 | 0.71 | $0.71 | — |
| 2022-08-05 | 0.71 | $0.71 | — |
| 2022-08-04 | 0.71 | $0.71 | — |
| 2022-08-03 | 0.71 | $0.71 | — |
| 2022-08-02 | 0.71 | $0.71 | — |
| 2022-08-01 | 0.71 | $0.71 | — |
| 2022-07-29 | 0.71 | $0.71 | — |
| 2022-07-28 | 0.71 | $0.71 | — |
| 2022-07-27 | 0.72 | $0.71 | — |
| 2022-07-26 | 0.72 | $0.71 | — |
| 2022-07-25 | 0.73 | $0.71 | — |
| 2022-07-22 | 0.73 | $0.71 | — |
| 2022-07-21 | 0.74 | $0.71 | — |
| 2022-07-20 | 0.74 | $0.71 | — |
| 2022-07-19 | 0.75 | $0.71 | — |
| 2022-07-18 | 0.75 | $0.71 | — |
| 2022-07-15 | 0.75 | $0.71 | — |
| 2022-07-14 | 0.76 | $0.71 | — |
| 2022-07-13 | 0.76 | $0.71 | — |
| 2022-07-12 | 0.77 | $0.71 | — |
| 2022-07-11 | 0.77 | $0.71 | — |
| 2022-07-08 | 0.78 | $0.71 | — |
| 2022-07-07 | 0.79 | $0.71 | — |
| 2022-07-06 | 0.79 | $0.71 | — |
| 2022-07-05 | 0.80 | $0.71 | — |
| 2022-07-01 | 0.81 | $0.71 | — |
| 2022-06-30 | 0.82 | $0.71 | 10 |
| 2022-06-29 | 0.83 | $0.80 | — |
| 2022-06-28 | 0.83 | $0.80 | — |
| 2022-06-27 | 0.84 | $0.80 | — |
| 2022-06-24 | 0.84 | $0.80 | — |
| 2022-06-23 | 0.84 | $0.80 | — |
| 2022-06-22 | 0.85 | $0.80 | — |
| 2022-06-21 | 0.85 | $0.80 | — |
| 2022-06-17 | 0.86 | $0.80 | — |
| 2022-06-16 | 0.86 | $0.80 | — |
| 2022-06-15 | 0.86 | $0.80 | — |
| 2022-06-14 | 0.87 | $0.80 | — |
| 2022-06-13 | 0.87 | $0.80 | — |
| 2022-06-10 | 0.88 | $0.80 | — |
| 2022-06-09 | 0.88 | $0.80 | 5000 |
| 2022-06-08 | 0.88 | $0.88 | — |
| 2022-06-07 | 0.88 | $0.88 | — |
| 2022-06-06 | 0.88 | $0.88 | — |
| 2022-06-03 | 0.88 | $0.88 | — |
| 2022-06-02 | 0.89 | $0.88 | — |
| 2022-06-01 | 0.89 | $0.88 | — |
| 2022-05-31 | 0.89 | $0.88 | — |
| 2022-05-27 | 0.90 | $0.88 | — |
| 2022-05-26 | 0.90 | $0.88 | — |
| 2022-05-25 | 0.90 | $0.88 | — |
| 2022-05-24 | 0.91 | $0.88 | — |
| 2022-05-23 | 0.91 | $0.88 | — |
| 2022-05-20 | 0.91 | $0.88 | — |
| 2022-05-19 | 0.92 | $0.88 | — |
| 2022-05-18 | 0.92 | $0.88 | — |
| 2022-05-17 | 0.92 | $0.88 | — |
| 2022-05-16 | 0.93 | $0.88 | — |
| 2022-05-13 | 0.93 | $0.88 | — |
| 2022-05-12 | 0.93 | $0.88 | — |
| 2022-05-11 | 0.94 | $0.88 | — |
| 2022-05-10 | 0.94 | $0.88 | — |
| 2022-05-09 | 0.94 | $0.88 | — |
| 2022-05-06 | 0.94 | $0.88 | 375 |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.96 | $0.95 | — |
| 2022-04-25 | 0.97 | $0.95 | — |
| 2022-04-22 | 0.97 | $0.95 | — |
| 2022-04-21 | 0.99 | $0.95 | — |
| 2022-04-20 | 1.02 | $0.95 | — |
| 2022-04-19 | 1.04 | $0.95 | — |
| 2022-04-18 | 1.06 | $0.95 | — |
| 2022-04-14 | 1.08 | $0.95 | — |
| 2022-04-13 | 1.10 | $0.95 | — |
| 2022-04-12 | 1.13 | $0.95 | — |
| 2022-04-11 | 1.15 | $0.95 | — |
| 2022-04-08 | 1.17 | $0.95 | — |
| 2022-04-07 | 1.19 | $0.95 | — |
| 2022-04-06 | 1.22 | $0.95 | — |
| 2022-04-05 | 1.24 | $0.95 | — |
| 2022-04-04 | 1.26 | $0.95 | — |
| 2022-04-01 | 1.28 | $0.95 | — |
| 2022-03-31 | 1.30 | $0.95 | 194 |
| 2022-03-30 | 1.33 | $1.07 | — |
| 2022-03-29 | 1.34 | $1.07 | — |
| 2022-03-28 | 1.36 | $1.07 | 1300 |
| 2022-03-25 | 1.37 | $1.06 | 136 |
| 2022-03-24 | 1.39 | $1.39 | — |
| 2022-03-23 | 1.40 | $1.39 | — |
| 2022-03-22 | 1.40 | $1.39 | — |
| 2022-03-21 | 1.41 | $1.39 | — |
| 2022-03-18 | 1.41 | $1.39 | — |
| 2022-03-17 | 1.42 | $1.39 | — |
| 2022-03-16 | 1.42 | $1.39 | — |
| 2022-03-15 | 1.43 | $1.39 | — |
| 2022-03-14 | 1.43 | $1.39 | — |
| 2022-03-11 | 1.44 | $1.39 | — |
| 2022-03-10 | 1.44 | $1.39 | — |
| 2022-03-09 | 1.45 | $1.39 | — |
| 2022-03-08 | 1.46 | $1.39 | — |
| 2022-03-07 | 1.47 | $1.39 | — |
| 2022-03-04 | 1.48 | $1.39 | — |
| 2022-03-03 | 1.49 | $1.39 | — |
| 2022-03-02 | 1.51 | $1.39 | — |
| 2022-03-01 | 1.52 | $1.39 | — |
| 2022-02-28 | 1.53 | $1.39 | — |
| 2022-02-25 | 1.55 | $1.39 | 28 |
| 2022-02-24 | 1.57 | $1.49 | — |
| 2022-02-23 | 1.59 | $1.49 | — |
| 2022-02-22 | 1.61 | $1.49 | — |
| 2022-02-18 | 1.62 | $1.49 | — |
| 2022-02-17 | 1.64 | $1.49 | — |
| 2022-02-16 | 1.66 | $1.49 | — |
| 2022-02-15 | 1.68 | $1.49 | — |
| 2022-02-14 | 1.69 | $1.49 | — |
| 2022-02-11 | 1.71 | $1.49 | — |
| 2022-02-10 | 1.73 | $1.49 | — |
| 2022-02-09 | 1.75 | $1.49 | 125 |
| 2022-02-08 | 1.76 | $1.63 | — |
| 2022-02-07 | 1.77 | $1.63 | — |
| 2022-02-04 | 1.78 | $1.63 | — |
| 2022-02-03 | 1.79 | $1.63 | — |
| 2022-02-02 | 1.81 | $1.63 | — |
| 2022-02-01 | 1.82 | $1.63 | 200 |
| 2022-01-31 | 1.83 | $1.72 | 175 |
| 2022-01-28 | 1.83 | $1.68 | 5472 |
| 2022-01-27 | 1.84 | $1.84 | — |
| 2022-01-26 | 1.85 | $1.84 | — |
| 2022-01-25 | 1.85 | $1.84 | — |
| 2022-01-24 | 1.86 | $1.84 | — |
| 2022-01-21 | 1.86 | $1.84 | — |
| 2022-01-20 | 1.86 | $1.84 | — |
| 2022-01-19 | 1.87 | $1.84 | — |
| 2022-01-18 | 1.87 | $1.84 | — |
| 2022-01-14 | 1.89 | $1.84 | — |
| 2022-01-13 | 1.92 | $1.84 | — |
| 2022-01-12 | 1.94 | $1.84 | — |
| 2022-01-11 | 1.96 | $1.84 | — |
| 2022-01-10 | 1.98 | $1.84 | — |
| 2022-01-07 | 2.00 | $1.84 | — |
| 2022-01-06 | 2.03 | $1.84 | — |
| 2022-01-05 | 2.05 | $1.84 | — |
| 2022-01-04 | 2.07 | $1.84 | — |
| 2022-01-03 | 2.08 | $1.84 | — |
| 2021-12-31 | 2.08 | $1.84 | 891 |
| 2021-12-30 | 2.09 | $1.90 | 200 |
| 2021-12-29 | 2.09 | $1.92 | — |
| 2021-12-28 | 2.09 | $1.92 | — |
| 2021-12-27 | 2.10 | $1.92 | — |
| 2021-12-23 | 2.10 | $1.92 | — |
| 2021-12-22 | 2.10 | $1.92 | — |
| 2021-12-21 | 2.10 | $1.92 | — |
| 2021-12-20 | 2.11 | $1.92 | 585 |
| 2021-12-17 | 2.12 | $2.28 | — |
| 2021-12-16 | 2.10 | $2.28 | — |
| 2021-12-15 | 2.09 | $2.28 | — |
| 2021-12-14 | 2.08 | $2.28 | — |
| 2021-12-13 | 2.07 | $2.28 | — |
| 2021-12-10 | 2.06 | $2.28 | — |
| 2021-12-09 | 2.06 | $2.28 | — |
| 2021-12-08 | 2.06 | $2.28 | — |
| 2021-12-07 | 2.06 | $2.28 | 250 |
| 2021-12-06 | 2.06 | $1.97 | — |
| 2021-12-03 | 2.08 | $1.97 | — |
| 2021-12-02 | 2.09 | $1.97 | — |
| 2021-12-01 | 2.10 | $1.97 | — |
| 2021-11-30 | 2.12 | $1.97 | — |
| 2021-11-29 | 2.13 | $1.97 | — |
| 2021-11-26 | 2.15 | $1.97 | — |
| 2021-11-24 | 2.16 | $1.97 | — |
| 2021-11-23 | 2.18 | $1.97 | 4 |
| 2021-11-22 | 2.19 | $2.03 | — |
| 2021-11-19 | 2.19 | $2.03 | — |
| 2021-11-18 | 2.19 | $2.03 | — |
| 2021-11-17 | 2.19 | $2.03 | — |
| 2021-11-16 | 2.20 | $2.03 | — |
| 2021-11-15 | 2.20 | $2.03 | 2100 |
| 2021-11-12 | 2.20 | $2.26 | — |
| 2021-11-11 | 2.18 | $2.26 | — |
| 2021-11-10 | 2.16 | $2.26 | — |
| 2021-11-09 | 2.14 | $2.26 | — |
| 2021-11-08 | 2.11 | $2.26 | — |
| 2021-11-05 | 2.09 | $2.26 | — |
| 2021-11-04 | 2.07 | $2.26 | — |
| 2021-11-03 | 2.05 | $2.26 | — |
| 2021-11-02 | 2.02 | $2.26 | — |
| 2021-11-01 | 2.00 | $2.26 | — |
| 2021-10-29 | 1.98 | $2.26 | — |
| 2021-10-28 | 1.95 | $2.26 | — |
| 2021-10-27 | 1.92 | $2.26 | — |
| 2021-10-26 | 1.90 | $2.26 | 219 |
| 2021-10-25 | 1.88 | $2.06 | 577 |
| 2021-10-22 | 1.87 | $1.99 | 25 |
| 2021-10-21 | 1.86 | $2.08 | — |
| 2021-10-20 | 1.84 | $2.08 | — |
| 2021-10-19 | 1.83 | $2.08 | 250 |
| 2021-10-18 | 1.81 | $2.16 | 2500 |
| 2021-10-15 | 1.79 | $1.81 | — |
| 2021-10-14 | 1.79 | $1.81 | — |
| 2021-10-13 | 1.79 | $1.81 | — |
| 2021-10-12 | 1.79 | $1.81 | — |
| 2021-10-11 | 1.77 | $1.81 | — |
| 2021-10-08 | 1.76 | $1.81 | — |
| 2021-10-07 | 1.74 | $1.81 | — |
| 2021-10-06 | 1.73 | $1.81 | — |
| 2021-10-05 | 1.72 | $1.81 | — |
| 2021-10-04 | 1.70 | $1.81 | 2500 |
| 2021-10-01 | 1.68 | $1.70 | — |
| 2021-09-30 | 1.67 | $1.70 | 3453 |
| 2021-09-29 | 1.66 | $1.75 | 25 |
| 2021-09-28 | 1.64 | $1.98 | 2706 |
| 2021-09-27 | 1.62 | $1.85 | 3 |
| 2021-09-24 | 1.60 | $1.71 | 1245 |
| 2021-09-23 | 1.59 | $1.78 | — |
| 2021-09-22 | 1.58 | $1.78 | — |
| 2021-09-21 | 1.57 | $1.78 | 375 |
| 2021-09-20 | 1.56 | $1.61 | 5 |
| 2021-09-17 | 1.56 | $1.80 | — |
| 2021-09-16 | 1.54 | $1.80 | 5 |
| 2021-09-15 | 1.53 | $1.80 | 88 |
| 2021-09-14 | 1.52 | $1.53 | — |
| 2021-09-13 | 1.52 | $1.53 | — |
| 2021-09-10 | 1.52 | $1.53 | — |
| 2021-09-09 | 1.53 | $1.53 | — |
| 2021-09-08 | 1.52 | $1.53 | 20 |
| 2021-09-07 | 1.52 | $1.49 | — |
| 2021-09-03 | 1.51 | $1.49 | 75 |
| 2021-09-02 | 1.51 | $1.45 | — |
| 2021-09-01 | 1.51 | $1.45 | — |
| 2021-08-31 | 1.51 | $1.45 | 13 |
| 2021-08-30 | 1.50 | $1.42 | 13 |
| 2021-08-27 | 1.50 | $1.54 | 275 |
| 2021-08-26 | 1.49 | $1.56 | 275 |
| 2021-08-25 | 1.48 | $1.54 | 577 |
| 2021-08-24 | 1.46 | $1.56 | — |
| 2021-08-23 | 1.45 | $1.56 | — |
| 2021-08-20 | 1.45 | $1.56 | — |
| 2021-08-19 | 1.45 | $1.56 | — |
| 2021-08-18 | 1.45 | $1.56 | — |
| 2021-08-17 | 1.45 | $1.56 | — |
| 2021-08-16 | 1.45 | $1.56 | 28 |
| 2021-08-13 | 1.46 | $1.58 | 166 |
| 2021-08-12 | 1.45 | $1.61 | 575 |
| 2021-08-11 | 1.45 | $1.42 | — |
| 2021-08-10 | 1.46 | $1.42 | — |
| 2021-08-09 | 1.47 | $1.42 | — |
| 2021-08-06 | 1.48 | $1.42 | — |
| 2021-08-05 | 1.48 | $1.42 | 250 |
| 2021-08-04 | 1.49 | $1.39 | — |
| 2021-08-03 | 1.50 | $1.39 | 100 |
| 2021-08-02 | 1.51 | $1.37 | 251 |
| 2021-07-30 | 1.52 | $1.31 | — |
| 2021-07-29 | 1.53 | $1.31 | — |
| 2021-07-28 | 1.54 | $1.31 | — |
| 2021-07-27 | 1.55 | $1.31 | 250 |
| 2021-07-26 | 1.57 | $1.57 | — |
| 2021-07-23 | 1.56 | $1.57 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-07-20
Close Price
$0.09
Vol: 13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.54
Maximum
2.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.09 | $0.09 | 13 |
| 2026-07-17 | 0.09 | $0.09 | 13 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | — |
| 2026-07-14 | 0.09 | $0.09 | 13 |
| 2026-07-13 | 0.09 | $0.09 | 13 |
| 2026-07-10 | 0.09 | $0.09 | 13 |
| 2026-07-09 | 0.09 | $0.09 | 13 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 13 |
| 2026-07-02 | 0.09 | $0.09 | 13 |
| 2026-07-01 | 0.09 | $0.09 | 13 |
| 2026-06-30 | 0.09 | $0.09 | 13 |
| 2026-06-29 | 0.09 | $0.09 | 13 |
| 2026-06-26 | 0.09 | $0.09 | 13 |
| 2026-06-25 | 0.09 | $0.09 | 13 |
| 2026-06-24 | 0.09 | $0.09 | 13 |
| 2026-06-23 | 0.08 | $0.09 | 13 |
| 2026-06-22 | 0.08 | $0.09 | 2900 |
| 2026-06-18 | 0.08 | $0.08 | 13 |
| 2026-06-17 | 0.08 | $0.08 | 13 |
| 2026-06-16 | 0.08 | $0.08 | 13 |
| 2026-06-15 | 0.08 | $0.08 | 13 |
| 2026-06-12 | 0.08 | $0.08 | 13 |
| 2026-06-11 | 0.08 | $0.08 | 13 |
| 2026-06-10 | 0.09 | $0.08 | 13 |
| 2026-06-09 | 0.09 | $0.08 | 13 |
| 2026-06-08 | 0.09 | $0.08 | — |
| 2026-06-05 | 0.09 | $0.08 | 13 |
| 2026-06-04 | 0.09 | $0.08 | 13 |
| 2026-06-03 | 0.09 | $0.08 | 13 |
| 2026-06-02 | 0.09 | $0.08 | 13 |
| 2026-06-01 | 0.09 | $0.08 | 13 |
| 2026-05-29 | 0.09 | $0.08 | 13 |
| 2026-05-28 | 0.09 | $0.08 | 13 |
| 2026-05-27 | 0.09 | $0.08 | 13 |
| 2026-05-26 | 0.09 | $0.08 | — |
| 2026-05-22 | 0.09 | $0.08 | 13 |
| 2026-05-21 | 0.10 | $0.08 | 13 |
| 2026-05-20 | 0.10 | $0.08 | 13 |
| 2026-05-19 | 0.10 | $0.08 | 13 |
| 2026-05-18 | 0.10 | $0.08 | 13 |
| 2026-05-15 | 0.10 | $0.08 | — |
| 2026-05-14 | 0.11 | $0.08 | 13 |
| 2026-05-13 | 0.11 | $0.08 | 13 |
| 2026-05-12 | 0.11 | $0.08 | 13 |
| 2026-05-11 | 0.11 | $0.08 | 1230 |
| 2026-05-08 | 0.12 | $0.12 | 13 |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | 13 |
| 2026-05-05 | 0.12 | $0.12 | 13 |
| 2026-05-04 | 0.12 | $0.12 | 13 |
| 2026-05-01 | 0.12 | $0.12 | 13 |
| 2026-04-30 | 0.12 | $0.12 | 13 |
| 2026-04-29 | 0.12 | $0.12 | 13 |
| 2026-04-28 | 0.12 | $0.12 | 13 |
| 2026-04-27 | 0.12 | $0.12 | 13 |
| 2026-04-24 | 0.12 | $0.12 | 13 |
| 2026-04-23 | 0.12 | $0.12 | 13 |
| 2026-04-22 | 0.12 | $0.12 | 13 |
| 2026-04-21 | 0.12 | $0.12 | 13 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 13 |
| 2026-04-16 | 0.12 | $0.12 | 13 |
| 2026-04-15 | 0.12 | $0.12 | 13 |
| 2026-04-14 | 0.12 | $0.12 | 13 |
| 2026-04-13 | 0.12 | $0.12 | 13 |
| 2026-04-10 | 0.12 | $0.12 | 13 |
| 2026-04-09 | 0.12 | $0.12 | 13 |
| 2026-04-08 | 0.12 | $0.12 | 13 |
| 2026-04-07 | 0.12 | $0.12 | 13 |
| 2026-04-06 | 0.12 | $0.12 | 13 |
| 2026-04-02 | 0.12 | $0.12 | 13 |
| 2026-04-01 | 0.12 | $0.12 | 13 |
| 2026-03-31 | 0.12 | $0.12 | 13 |
| 2026-03-30 | 0.12 | $0.12 | 13 |
| 2026-03-27 | 0.12 | $0.12 | 13 |
| 2026-03-26 | 0.12 | $0.12 | 13 |
| 2026-03-25 | 0.12 | $0.12 | 13 |
| 2026-03-24 | 0.12 | $0.12 | 13 |
| 2026-03-23 | 0.12 | $0.12 | 13 |
| 2026-03-20 | 0.12 | $0.12 | 13 |
| 2026-03-19 | 0.12 | $0.12 | 13 |
| 2026-03-18 | 0.12 | $0.12 | 13 |
| 2026-03-17 | 0.12 | $0.12 | 13 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 13 |
| 2026-03-12 | 0.12 | $0.12 | 13 |
| 2026-03-11 | 0.12 | $0.12 | 13 |
| 2026-03-10 | 0.12 | $0.12 | 13 |
| 2026-03-09 | 0.12 | $0.12 | 13 |
| 2026-03-06 | 0.12 | $0.12 | 13 |
| 2026-03-05 | 0.12 | $0.12 | 13 |
| 2026-03-04 | 0.12 | $0.12 | 13 |
| 2026-03-03 | 0.12 | $0.12 | 13 |
| 2026-03-02 | 0.12 | $0.12 | 13 |
| 2026-02-27 | 0.12 | $0.12 | 13 |
| 2026-02-26 | 0.12 | $0.12 | 13 |
| 2026-02-25 | 0.12 | $0.12 | 13 |
| 2026-02-24 | 0.12 | $0.12 | 13 |
| 2026-02-23 | 0.12 | $0.12 | 13 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 13 |
| 2026-02-04 | 0.12 | $0.12 | 13 |
| 2026-02-03 | 0.12 | $0.12 | 13 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 13 |
| 2026-01-28 | 0.12 | $0.12 | 13 |
| 2026-01-27 | 0.12 | $0.12 | 13 |
| 2026-01-26 | 0.12 | $0.12 | 13 |
| 2026-01-23 | 0.12 | $0.12 | 13 |
| 2026-01-22 | 0.12 | $0.12 | 13 |
| 2026-01-21 | 0.13 | $0.12 | 13 |
| 2026-01-20 | 0.13 | $0.12 | 13 |
| 2026-01-16 | 0.13 | $0.12 | 13 |
| 2026-01-15 | 0.13 | $0.12 | 13 |
| 2026-01-14 | 0.13 | $0.12 | 13 |
| 2026-01-13 | 0.13 | $0.12 | 13 |
| 2026-01-12 | 0.13 | $0.12 | 13 |
| 2026-01-09 | 0.13 | $0.12 | 13 |
| 2026-01-08 | 0.13 | $0.12 | 13 |
| 2026-01-07 | 0.14 | $0.12 | 13 |
| 2026-01-06 | 0.14 | $0.12 | — |
| 2026-01-05 | 0.14 | $0.12 | 13 |
| 2026-01-02 | 0.14 | $0.12 | 13 |
| 2025-12-31 | 0.14 | $0.12 | 13 |
| 2025-12-30 | 0.15 | $0.12 | 13 |
| 2025-12-29 | 0.15 | $0.12 | 2300 |
| 2025-12-26 | 0.15 | $0.16 | 13 |
| 2025-12-24 | 0.15 | $0.16 | — |
| 2025-12-23 | 0.15 | $0.16 | 13 |
| 2025-12-22 | 0.15 | $0.16 | 13 |
| 2025-12-19 | 0.15 | $0.16 | 13 |
| 2025-12-18 | 0.15 | $0.16 | 13 |
| 2025-12-17 | 0.15 | $0.16 | 600 |
| 2025-12-16 | 0.14 | $0.14 | 13 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 13 |
| 2025-12-09 | 0.14 | $0.14 | 13 |
| 2025-12-08 | 0.14 | $0.14 | 13 |
| 2025-12-05 | 0.14 | $0.14 | 13 |
| 2025-12-04 | 0.14 | $0.14 | 13 |
| 2025-12-03 | 0.14 | $0.14 | 13 |
| 2025-12-02 | 0.14 | $0.14 | 13 |
| 2025-12-01 | 0.14 | $0.14 | 13 |
| 2025-11-28 | 0.14 | $0.14 | 13 |
| 2025-11-26 | 0.14 | $0.14 | 13 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 13 |
| 2025-11-21 | 0.14 | $0.14 | 13 |
| 2025-11-20 | 0.14 | $0.14 | 13 |
| 2025-11-19 | 0.14 | $0.14 | 13 |
| 2025-11-18 | 0.14 | $0.14 | 13 |
| 2025-11-17 | 0.14 | $0.14 | 13 |
| 2025-11-14 | 0.14 | $0.14 | 13 |
| 2025-11-13 | 0.14 | $0.14 | 13 |
| 2025-11-12 | 0.14 | $0.14 | 13 |
| 2025-11-11 | 0.14 | $0.14 | 13 |
| 2025-11-10 | 0.14 | $0.14 | 13 |
| 2025-11-07 | 0.14 | $0.14 | 13 |
| 2025-11-06 | 0.14 | $0.14 | 13 |
| 2025-11-05 | 0.14 | $0.14 | 13 |
| 2025-11-04 | 0.14 | $0.14 | 13 |
| 2025-11-03 | 0.14 | $0.14 | 13 |
| 2025-10-31 | 0.14 | $0.14 | 3075 |
| 2025-10-30 | 0.14 | $0.14 | 3075 |
| 2025-10-29 | 0.14 | $0.14 | 3075 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | 3075 |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | 3075 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 3075 |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 3075 |
| 2025-08-21 | 0.14 | $0.14 | 3075 |
| 2025-08-20 | 0.14 | $0.14 | 3075 |
| 2025-08-19 | 0.14 | $0.14 | 3075 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.13 | $0.14 | — |
| 2025-08-06 | 0.13 | $0.14 | — |
| 2025-08-05 | 0.13 | $0.14 | — |
| 2025-08-04 | 0.13 | $0.14 | — |
| 2025-08-01 | 0.13 | $0.14 | — |
| 2025-07-31 | 0.13 | $0.14 | — |
| 2025-07-30 | 0.13 | $0.14 | — |
| 2025-07-29 | 0.12 | $0.14 | 3075 |
| 2025-07-28 | 0.12 | $0.11 | 1000 |
| 2025-07-25 | 0.12 | $0.11 | — |
| 2025-07-24 | 0.12 | $0.11 | — |
| 2025-07-23 | 0.13 | $0.11 | — |
| 2025-07-22 | 0.13 | $0.11 | — |
| 2025-07-21 | 0.13 | $0.11 | 1000 |
| 2025-07-18 | 0.13 | $0.11 | 1000 |
| 2025-07-17 | 0.13 | $0.11 | 1000 |
| 2025-07-16 | 0.14 | $0.11 | 1000 |
| 2025-07-15 | 0.14 | $0.11 | 1000 |
| 2025-07-14 | 0.14 | $0.10 | 1000 |
| 2025-07-11 | 0.15 | $0.10 | 1000 |
| 2025-07-10 | 0.15 | $0.10 | — |
| 2025-07-09 | 0.16 | $0.10 | 1000 |
| 2025-07-08 | 0.17 | $0.10 | 1000 |
| 2025-07-07 | 0.17 | $0.10 | 3475 |
| 2025-07-03 | 0.18 | $0.20 | — |
| 2025-07-02 | 0.18 | $0.20 | 40000 |
| 2025-07-01 | 0.18 | $0.20 | — |
| 2025-06-30 | 0.18 | $0.20 | — |
| 2025-06-27 | 0.17 | $0.20 | — |
| 2025-06-26 | 0.17 | $0.20 | — |
| 2025-06-25 | 0.17 | $0.20 | — |
| 2025-06-24 | 0.16 | $0.20 | — |
| 2025-06-23 | 0.16 | $0.20 | — |
| 2025-06-20 | 0.15 | $0.20 | — |
| 2025-06-18 | 0.15 | $0.20 | — |
| 2025-06-17 | 0.14 | $0.20 | — |
| 2025-06-16 | 0.14 | $0.20 | — |
| 2025-06-13 | 0.13 | $0.20 | — |
| 2025-06-12 | 0.13 | $0.20 | — |
| 2025-06-11 | 0.12 | $0.20 | — |
| 2025-06-10 | 0.11 | $0.20 | — |
| 2025-06-09 | 0.10 | $0.20 | — |
| 2025-06-06 | 0.09 | $0.20 | — |
| 2025-06-05 | 0.08 | $0.20 | 2500 |
| 2025-06-04 | 0.06 | $0.08 | 1025 |
| 2025-06-03 | 0.06 | $0.06 | 140 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 4850 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | 130 |
| 2025-05-20 | 0.06 | $0.05 | — |
| 2025-05-19 | 0.06 | $0.05 | — |
| 2025-05-16 | 0.06 | $0.05 | — |
| 2025-05-15 | 0.06 | $0.05 | — |
| 2025-05-14 | 0.06 | $0.05 | — |
| 2025-05-13 | 0.06 | $0.05 | — |
| 2025-05-12 | 0.07 | $0.05 | — |
| 2025-05-09 | 0.07 | $0.05 | — |
| 2025-05-08 | 0.07 | $0.05 | — |
| 2025-05-07 | 0.07 | $0.05 | — |
| 2025-05-06 | 0.08 | $0.05 | — |
| 2025-05-05 | 0.08 | $0.05 | — |
| 2025-05-02 | 0.08 | $0.05 | 121 |
| 2025-05-01 | 0.09 | $0.04 | — |
| 2025-04-30 | 0.09 | $0.04 | — |
| 2025-04-29 | 0.10 | $0.04 | — |
| 2025-04-28 | 0.10 | $0.04 | — |
| 2025-04-25 | 0.11 | $0.04 | — |
| 2025-04-24 | 0.11 | $0.04 | — |
| 2025-04-23 | 0.12 | $0.04 | 50 |
| 2025-04-22 | 0.13 | $0.08 | 500 |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.14 | $0.14 | — |
| 2025-04-14 | 0.14 | $0.14 | — |
| 2025-04-11 | 0.14 | $0.14 | — |
| 2025-04-10 | 0.14 | $0.14 | — |
| 2025-04-09 | 0.14 | $0.14 | — |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | 502 |
| 2025-04-04 | 0.14 | $0.14 | — |
| 2025-04-03 | 0.14 | $0.14 | — |
| 2025-04-02 | 0.14 | $0.14 | — |
| 2025-04-01 | 0.14 | $0.14 | 502 |
| 2025-03-31 | 0.14 | $0.14 | 502 |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | 502 |
| 2025-03-25 | 0.14 | $0.14 | 502 |
| 2025-03-24 | 0.14 | $0.14 | 502 |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | 502 |
| 2025-03-18 | 0.14 | $0.14 | 502 |
| 2025-03-17 | 0.14 | $0.14 | 502 |
| 2025-03-14 | 0.14 | $0.14 | — |
| 2025-03-13 | 0.14 | $0.14 | 502 |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | 502 |
| 2025-03-10 | 0.14 | $0.14 | 502 |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | 502 |
| 2025-03-05 | 0.14 | $0.14 | 502 |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | 502 |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | 502 |
| 2025-02-21 | 0.14 | $0.14 | 502 |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | 502 |
| 2025-02-18 | 0.14 | $0.14 | 502 |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | 502 |
| 2025-02-10 | 0.14 | $0.14 | 502 |
| 2025-02-07 | 0.14 | $0.14 | 502 |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | 502 |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | 502 |
| 2025-01-28 | 0.14 | $0.14 | 502 |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | 502 |
| 2025-01-21 | 0.14 | $0.14 | 502 |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | 502 |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | 502 |
| 2025-01-10 | 0.14 | $0.14 | 502 |
| 2025-01-08 | 0.14 | $0.14 | 502 |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | 502 |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | 502 |
| 2024-12-31 | 0.14 | $0.14 | 502 |
| 2024-12-30 | 0.14 | $0.14 | 502 |
| 2024-12-27 | 0.14 | $0.14 | 502 |
| 2024-12-26 | 0.14 | $0.14 | 502 |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.14 | $0.14 | — |
| 2024-12-20 | 0.14 | $0.14 | — |
| 2024-12-19 | 0.14 | $0.14 | 502 |
| 2024-12-18 | 0.14 | $0.14 | 502 |
| 2024-12-17 | 0.14 | $0.14 | 502 |
| 2024-12-16 | 0.14 | $0.14 | 502 |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | 502 |
| 2024-12-11 | 0.14 | $0.14 | 502 |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | 502 |
| 2024-12-05 | 0.14 | $0.14 | 502 |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 502 |
| 2024-11-29 | 0.14 | $0.14 | 502 |
| 2024-11-27 | 0.14 | $0.14 | 502 |
| 2024-11-26 | 0.14 | $0.14 | 502 |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | 502 |
| 2024-11-20 | 0.14 | $0.14 | 502 |
| 2024-11-19 | 0.14 | $0.14 | 502 |
| 2024-11-18 | 0.14 | $0.14 | — |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | 502 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | 502 |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 502 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | 502 |
| 2024-10-30 | 0.14 | $0.14 | 502 |
| 2024-10-29 | 0.14 | $0.14 | 502 |
| 2024-10-28 | 0.14 | $0.14 | 502 |
| 2024-10-25 | 0.14 | $0.14 | 502 |
| 2024-10-24 | 0.14 | $0.14 | 502 |
| 2024-10-23 | 0.14 | $0.14 | — |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | 502 |
| 2024-10-18 | 0.14 | $0.14 | 502 |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | 502 |
| 2024-10-14 | 0.14 | $0.14 | 502 |
| 2024-10-11 | 0.14 | $0.14 | 502 |
| 2024-10-10 | 0.14 | $0.14 | 502 |
| 2024-10-09 | 0.14 | $0.14 | — |
| 2024-10-08 | 0.14 | $0.14 | 502 |
| 2024-10-07 | 0.14 | $0.14 | 502 |
| 2024-10-04 | 0.14 | $0.14 | 502 |
| 2024-10-03 | 0.14 | $0.14 | — |
| 2024-10-02 | 0.14 | $0.14 | — |
| 2024-10-01 | 0.14 | $0.14 | 502 |
| 2024-09-30 | 0.14 | $0.14 | 502 |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | 502 |
| 2024-09-19 | 0.14 | $0.14 | 502 |
| 2024-09-18 | 0.14 | $0.14 | 502 |
| 2024-09-17 | 0.14 | $0.14 | 502 |
| 2024-09-16 | 0.14 | $0.14 | 502 |
| 2024-09-13 | 0.14 | $0.14 | 502 |
| 2024-09-12 | 0.14 | $0.14 | 502 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | — |
| 2024-09-06 | 0.15 | $0.14 | — |
| 2024-09-05 | 0.15 | $0.14 | 502 |
| 2024-09-04 | 0.15 | $0.14 | — |
| 2024-09-03 | 0.15 | $0.14 | 502 |
| 2024-08-30 | 0.15 | $0.14 | 502 |
| 2024-08-29 | 0.15 | $0.14 | — |
| 2024-08-28 | 0.15 | $0.14 | 502 |
| 2024-08-27 | 0.15 | $0.14 | — |
| 2024-08-26 | 0.16 | $0.14 | — |
| 2024-08-23 | 0.16 | $0.14 | 502 |
| 2024-08-22 | 0.16 | $0.14 | — |
| 2024-08-21 | 0.16 | $0.14 | 502 |
| 2024-08-20 | 0.17 | $0.14 | 502 |
| 2024-08-19 | 0.17 | $0.14 | 502 |
| 2024-08-16 | 0.17 | $0.14 | 502 |
| 2024-08-15 | 0.18 | $0.14 | 502 |
| 2024-08-14 | 0.18 | $0.14 | 502 |
| 2024-08-13 | 0.19 | $0.14 | 502 |
| 2024-08-12 | 0.19 | $0.14 | — |
| 2024-08-09 | 0.20 | $0.14 | 502 |
| 2024-08-08 | 0.21 | $0.14 | 502 |
| 2024-08-07 | 0.21 | $0.14 | 502 |
| 2024-08-06 | 0.22 | $0.14 | 502 |
| 2024-08-05 | 0.23 | $0.14 | 502 |
| 2024-08-02 | 0.24 | $0.14 | 502 |
| 2024-08-01 | 0.25 | $0.14 | 502 |
| 2024-07-31 | 0.26 | $0.14 | 502 |
| 2024-07-30 | 0.28 | $0.14 | 502 |
| 2024-07-29 | 0.29 | $0.14 | 502 |
| 2024-07-26 | 0.31 | $0.14 | 502 |
| 2024-07-25 | 0.33 | $0.14 | — |
| 2024-07-24 | 0.35 | $0.14 | — |
| 2024-07-23 | 0.37 | $0.14 | — |
| 2024-07-22 | 0.39 | $0.14 | 28 |
| 2024-03-27 | 0.42 | $0.28 | 502 |
| 2024-02-20 | 0.43 | $0.47 | — |
| 2024-02-16 | 0.43 | $0.47 | — |
| 2024-02-15 | 0.42 | $0.47 | — |
| 2024-02-14 | 0.42 | $0.47 | — |
| 2024-02-13 | 0.41 | $0.47 | — |
| 2024-02-12 | 0.41 | $0.47 | — |
| 2024-02-09 | 0.40 | $0.47 | — |
| 2024-02-08 | 0.39 | $0.47 | — |
| 2024-02-07 | 0.39 | $0.47 | — |
| 2024-02-06 | 0.38 | $0.47 | — |
| 2024-02-05 | 0.37 | $0.47 | — |
| 2024-02-02 | 0.35 | $0.47 | — |
| 2024-02-01 | 0.34 | $0.47 | — |
| 2024-01-31 | 0.33 | $0.47 | — |
| 2024-01-30 | 0.31 | $0.47 | — |
| 2024-01-29 | 0.30 | $0.47 | — |
| 2024-01-26 | 0.28 | $0.47 | 400 |
| 2024-01-25 | 0.26 | $0.21 | — |
| 2024-01-24 | 0.26 | $0.21 | — |
| 2024-01-23 | 0.27 | $0.21 | — |
| 2024-01-22 | 0.28 | $0.21 | — |
| 2024-01-19 | 0.28 | $0.21 | — |
| 2024-01-18 | 0.29 | $0.21 | — |
| 2024-01-17 | 0.30 | $0.21 | — |
| 2024-01-16 | 0.31 | $0.21 | — |
| 2024-01-12 | 0.32 | $0.21 | 125 |
| 2024-01-11 | 0.33 | $0.32 | — |
| 2024-01-10 | 0.33 | $0.32 | — |
| 2024-01-09 | 0.33 | $0.32 | — |
| 2024-01-08 | 0.34 | $0.32 | — |
| 2024-01-05 | 0.34 | $0.32 | — |
| 2024-01-04 | 0.34 | $0.32 | 251 |
| 2024-01-03 | 0.34 | $0.56 | — |
| 2024-01-02 | 0.32 | $0.56 | — |
| 2023-12-29 | 0.29 | $0.56 | — |
| 2023-12-28 | 0.26 | $0.56 | 100 |
| 2023-12-27 | 0.23 | $0.21 | 150 |
| 2023-12-26 | 0.24 | $0.21 | — |
| 2023-12-22 | 0.24 | $0.21 | — |
| 2023-12-21 | 0.24 | $0.21 | — |
| 2023-12-20 | 0.25 | $0.21 | 25 |
| 2023-12-19 | 0.25 | $0.33 | 250 |
| 2023-12-18 | 0.24 | $0.21 | — |
| 2023-12-15 | 0.24 | $0.21 | 37879 |
| 2023-12-14 | 0.25 | $0.21 | 250 |
| 2023-12-13 | 0.25 | $0.26 | — |
| 2023-12-12 | 0.25 | $0.26 | — |
| 2023-12-11 | 0.25 | $0.26 | 37879 |
| 2023-12-08 | 0.25 | $0.27 | — |
| 2023-12-07 | 0.24 | $0.27 | — |
| 2023-12-06 | 0.24 | $0.27 | — |
| 2023-12-05 | 0.24 | $0.27 | — |
| 2023-12-04 | 0.24 | $0.27 | — |
| 2023-12-01 | 0.23 | $0.27 | — |
| 2023-11-30 | 0.23 | $0.27 | — |
| 2023-11-29 | 0.22 | $0.27 | — |
| 2023-11-28 | 0.22 | $0.27 | — |
| 2023-11-27 | 0.22 | $0.27 | 25 |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | 65 |
| 2023-09-21 | 0.21 | $0.21 | 150 |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | — |
| 2023-09-07 | 0.21 | $0.21 | — |
| 2023-09-06 | 0.21 | $0.21 | — |
| 2023-09-05 | 0.21 | $0.21 | — |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | — |
| 2023-08-30 | 0.22 | $0.21 | — |
| 2023-08-29 | 0.22 | $0.21 | — |
| 2023-08-28 | 0.22 | $0.21 | — |
| 2023-08-25 | 0.22 | $0.21 | — |
| 2023-08-24 | 0.22 | $0.21 | — |
| 2023-08-23 | 0.22 | $0.21 | — |
| 2023-08-22 | 0.22 | $0.21 | — |
| 2023-08-21 | 0.22 | $0.21 | — |
| 2023-08-18 | 0.22 | $0.21 | — |
| 2023-08-17 | 0.23 | $0.21 | 783 |
| 2023-08-16 | 0.23 | $0.21 | 300 |
| 2023-08-15 | 0.23 | $0.20 | — |
| 2023-08-14 | 0.23 | $0.20 | — |
| 2023-08-11 | 0.24 | $0.20 | — |
| 2023-08-10 | 0.24 | $0.20 | — |
| 2023-08-09 | 0.25 | $0.20 | — |
| 2023-07-13 | 0.25 | $0.20 | 800 |
| 2023-07-12 | 0.26 | $0.24 | 500 |
| 2023-07-11 | 0.26 | $0.22 | 783 |
| 2023-07-10 | 0.26 | $0.22 | — |
| 2023-07-07 | 0.26 | $0.22 | — |
| 2023-07-06 | 0.27 | $0.22 | — |
| 2023-07-05 | 0.27 | $0.22 | 1250 |
| 2023-07-03 | 0.28 | $0.24 | — |
| 2023-06-30 | 0.28 | $0.24 | — |
| 2023-06-29 | 0.29 | $0.24 | — |
| 2023-06-28 | 0.29 | $0.24 | — |
| 2023-06-26 | 0.30 | $0.24 | 15 |
| 2023-06-23 | 0.30 | $0.29 | — |
| 2023-06-22 | 0.31 | $0.29 | — |
| 2023-06-21 | 0.31 | $0.29 | — |
| 2023-06-20 | 0.31 | $0.29 | — |
| 2023-05-24 | 0.31 | $0.29 | 250 |
| 2023-05-22 | 0.32 | $0.30 | — |
| 2023-05-19 | 0.32 | $0.30 | — |
| 2023-05-18 | 0.32 | $0.30 | — |
| 2023-05-17 | 0.32 | $0.30 | — |
| 2023-05-16 | 0.33 | $0.30 | — |
| 2023-05-15 | 0.33 | $0.30 | — |
| 2023-05-12 | 0.33 | $0.30 | — |
| 2023-05-11 | 0.34 | $0.30 | — |
| 2023-05-10 | 0.34 | $0.30 | — |
| 2023-05-09 | 0.34 | $0.30 | 400 |
| 2023-05-08 | 0.35 | $0.34 | — |
| 2023-05-05 | 0.35 | $0.34 | — |
| 2023-05-04 | 0.35 | $0.34 | — |
| 2023-05-03 | 0.35 | $0.34 | — |
| 2023-05-02 | 0.36 | $0.34 | — |
| 2023-05-01 | 0.36 | $0.34 | — |
| 2023-04-28 | 0.36 | $0.34 | — |
| 2023-04-27 | 0.36 | $0.34 | — |
| 2023-04-26 | 0.36 | $0.34 | — |
| 2023-04-25 | 0.37 | $0.34 | — |
| 2023-04-24 | 0.37 | $0.34 | — |
| 2023-04-21 | 0.37 | $0.34 | 643 |
| 2023-04-20 | 0.38 | $0.32 | — |
| 2023-04-19 | 0.39 | $0.32 | — |
| 2023-04-18 | 0.39 | $0.32 | — |
| 2023-04-17 | 0.40 | $0.32 | 138 |
| 2023-04-14 | 0.41 | $0.41 | — |
| 2023-04-13 | 0.41 | $0.41 | — |
| 2023-04-12 | 0.41 | $0.41 | — |
| 2023-04-11 | 0.41 | $0.41 | — |
| 2023-04-10 | 0.41 | $0.41 | — |
| 2023-04-06 | 0.41 | $0.41 | — |
| 2023-04-05 | 0.41 | $0.41 | — |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | — |
| 2023-03-31 | 0.41 | $0.41 | — |
| 2023-03-30 | 0.41 | $0.41 | — |
| 2023-03-29 | 0.41 | $0.41 | — |
| 2023-03-28 | 0.41 | $0.41 | — |
| 2023-03-27 | 0.41 | $0.41 | — |
| 2023-03-24 | 0.41 | $0.41 | — |
| 2023-03-23 | 0.41 | $0.41 | — |
| 2023-03-22 | 0.41 | $0.41 | — |
| 2023-03-21 | 0.41 | $0.41 | — |
| 2023-03-20 | 0.41 | $0.41 | — |
| 2023-03-17 | 0.41 | $0.41 | — |
| 2023-03-16 | 0.41 | $0.41 | — |
| 2023-03-15 | 0.41 | $0.41 | — |
| 2023-03-14 | 0.41 | $0.41 | — |
| 2023-03-13 | 0.41 | $0.41 | — |
| 2023-03-10 | 0.41 | $0.41 | — |
| 2023-03-09 | 0.41 | $0.41 | — |
| 2023-03-08 | 0.41 | $0.41 | — |
| 2023-03-07 | 0.41 | $0.41 | — |
| 2023-03-06 | 0.41 | $0.41 | — |
| 2023-03-03 | 0.41 | $0.41 | — |
| 2023-03-02 | 0.41 | $0.41 | — |
| 2023-03-01 | 0.41 | $0.41 | — |
| 2023-02-28 | 0.41 | $0.41 | — |
| 2023-02-27 | 0.41 | $0.41 | — |
| 2023-02-24 | 0.41 | $0.41 | — |
| 2023-02-23 | 0.41 | $0.41 | — |
| 2023-02-22 | 0.41 | $0.41 | — |
| 2023-02-21 | 0.41 | $0.41 | — |
| 2023-02-17 | 0.41 | $0.41 | — |
| 2023-02-16 | 0.41 | $0.41 | — |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.40 | $0.41 | — |
| 2023-02-06 | 0.40 | $0.41 | — |
| 2023-02-03 | 0.40 | $0.41 | — |
| 2023-02-02 | 0.40 | $0.41 | — |
| 2023-02-01 | 0.40 | $0.41 | — |
| 2023-01-31 | 0.40 | $0.41 | — |
| 2023-01-30 | 0.40 | $0.41 | — |
| 2023-01-27 | 0.40 | $0.41 | — |
| 2023-01-26 | 0.40 | $0.41 | — |
| 2023-01-25 | 0.40 | $0.41 | — |
| 2023-01-24 | 0.40 | $0.41 | — |
| 2023-01-23 | 0.40 | $0.41 | — |
| 2023-01-20 | 0.40 | $0.41 | — |
| 2023-01-19 | 0.40 | $0.41 | — |
| 2023-01-18 | 0.40 | $0.41 | — |
| 2023-01-17 | 0.39 | $0.41 | — |
| 2023-01-13 | 0.39 | $0.41 | — |
| 2023-01-12 | 0.39 | $0.41 | — |
| 2023-01-11 | 0.39 | $0.41 | — |
| 2023-01-10 | 0.39 | $0.41 | — |
| 2023-01-09 | 0.38 | $0.41 | — |
| 2023-01-06 | 0.38 | $0.41 | — |
| 2023-01-05 | 0.38 | $0.41 | — |
| 2023-01-04 | 0.38 | $0.41 | — |
| 2023-01-03 | 0.37 | $0.41 | — |
| 2022-12-30 | 0.37 | $0.41 | — |
| 2022-12-29 | 0.37 | $0.41 | — |
| 2022-12-28 | 0.36 | $0.41 | — |
| 2022-12-27 | 0.36 | $0.41 | — |
| 2022-12-23 | 0.35 | $0.41 | — |
| 2022-12-22 | 0.34 | $0.41 | — |
| 2022-12-21 | 0.34 | $0.41 | 500 |
| 2022-12-20 | 0.33 | $0.24 | — |
| 2022-12-19 | 0.34 | $0.24 | 5050 |
| 2022-12-16 | 0.35 | $0.33 | — |
| 2022-12-15 | 0.35 | $0.33 | — |
| 2022-12-14 | 0.36 | $0.33 | — |
| 2022-12-13 | 0.36 | $0.33 | — |
| 2022-12-12 | 0.36 | $0.33 | — |
| 2022-12-09 | 0.36 | $0.33 | — |
| 2022-12-08 | 0.37 | $0.33 | — |
| 2022-12-07 | 0.37 | $0.33 | — |
| 2022-12-06 | 0.37 | $0.33 | — |
| 2022-12-05 | 0.38 | $0.33 | 6 |
| 2022-12-02 | 0.38 | $0.35 | — |
| 2022-12-01 | 0.39 | $0.35 | — |
| 2022-11-30 | 0.39 | $0.35 | — |
| 2022-11-29 | 0.40 | $0.35 | — |
| 2022-11-28 | 0.40 | $0.35 | — |
| 2022-11-25 | 0.41 | $0.35 | — |
| 2022-11-23 | 0.41 | $0.35 | — |
| 2022-11-22 | 0.42 | $0.35 | — |
| 2022-11-21 | 0.43 | $0.35 | — |
| 2022-11-18 | 0.44 | $0.35 | — |
| 2022-11-17 | 0.44 | $0.35 | — |
| 2022-11-16 | 0.45 | $0.35 | — |
| 2022-11-15 | 0.47 | $0.35 | — |
| 2022-11-14 | 0.48 | $0.35 | — |
| 2022-11-11 | 0.49 | $0.35 | 250 |
| 2022-11-10 | 0.51 | $0.40 | — |
| 2022-11-09 | 0.52 | $0.40 | — |
| 2022-11-08 | 0.53 | $0.40 | — |
| 2022-11-07 | 0.55 | $0.40 | — |
| 2022-11-04 | 0.56 | $0.40 | — |
| 2022-11-03 | 0.58 | $0.40 | 4991 |
| 2022-11-02 | 0.60 | $0.60 | — |
| 2022-11-01 | 0.60 | $0.60 | — |
| 2022-10-31 | 0.60 | $0.60 | — |
| 2022-10-28 | 0.60 | $0.60 | — |
| 2022-10-27 | 0.60 | $0.60 | — |
| 2022-10-26 | 0.60 | $0.60 | — |
| 2022-10-25 | 0.60 | $0.60 | — |
| 2022-10-24 | 0.60 | $0.60 | — |
| 2022-10-21 | 0.60 | $0.60 | — |
| 2022-10-20 | 0.60 | $0.60 | — |
| 2022-10-19 | 0.60 | $0.60 | — |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.60 | $0.60 | — |
| 2022-10-13 | 0.60 | $0.60 | — |
| 2022-10-12 | 0.60 | $0.60 | — |
| 2022-10-11 | 0.60 | $0.60 | — |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.60 | — |
| 2022-10-03 | 0.60 | $0.60 | — |
| 2022-09-30 | 0.60 | $0.60 | — |
| 2022-09-29 | 0.60 | $0.60 | — |
| 2022-09-28 | 0.60 | $0.60 | — |
| 2022-09-27 | 0.60 | $0.60 | — |
| 2022-09-26 | 0.60 | $0.60 | — |
| 2022-09-23 | 0.60 | $0.60 | — |
| 2022-09-22 | 0.60 | $0.60 | — |
| 2022-09-21 | 0.60 | $0.60 | — |
| 2022-09-20 | 0.60 | $0.60 | — |
| 2022-09-19 | 0.60 | $0.60 | — |
| 2022-09-16 | 0.60 | $0.60 | — |
| 2022-09-15 | 0.60 | $0.60 | — |
| 2022-09-14 | 0.60 | $0.60 | — |
| 2022-09-13 | 0.60 | $0.60 | — |
| 2022-09-12 | 0.60 | $0.60 | — |
| 2022-09-09 | 0.61 | $0.60 | 201 |
| 2022-09-08 | 0.61 | $0.57 | — |
| 2022-09-07 | 0.61 | $0.57 | — |
| 2022-09-06 | 0.61 | $0.57 | — |
| 2022-09-02 | 0.62 | $0.57 | 250 |
| 2022-09-01 | 0.62 | $0.59 | — |
| 2022-08-31 | 0.63 | $0.59 | — |
| 2022-08-30 | 0.63 | $0.59 | — |
| 2022-08-29 | 0.64 | $0.59 | — |
| 2022-08-26 | 0.64 | $0.59 | — |
| 2022-08-25 | 0.65 | $0.59 | 10 |
| 2022-08-24 | 0.65 | $0.57 | — |
| 2022-08-23 | 0.66 | $0.57 | — |
| 2022-08-22 | 0.67 | $0.57 | — |
| 2022-08-19 | 0.68 | $0.57 | 200 |
| 2022-08-18 | 0.69 | $0.63 | — |
| 2022-08-17 | 0.70 | $0.63 | — |
| 2022-08-16 | 0.70 | $0.63 | — |
| 2022-08-15 | 0.71 | $0.63 | 35 |
| 2022-08-12 | 0.72 | $0.71 | — |
| 2022-08-11 | 0.72 | $0.71 | — |
| 2022-08-10 | 0.72 | $0.71 | — |
| 2022-08-09 | 0.72 | $0.71 | — |
| 2022-08-08 | 0.72 | $0.71 | — |
| 2022-08-05 | 0.72 | $0.71 | — |
| 2022-08-04 | 0.72 | $0.71 | — |
| 2022-08-03 | 0.72 | $0.71 | — |
| 2022-08-02 | 0.73 | $0.71 | — |
| 2022-08-01 | 0.73 | $0.71 | — |
| 2022-07-29 | 0.73 | $0.71 | — |
| 2022-07-28 | 0.73 | $0.71 | — |
| 2022-07-27 | 0.73 | $0.71 | — |
| 2022-07-26 | 0.73 | $0.71 | — |
| 2022-07-25 | 0.74 | $0.71 | — |
| 2022-07-22 | 0.74 | $0.71 | — |
| 2022-07-21 | 0.74 | $0.71 | — |
| 2022-07-20 | 0.74 | $0.71 | — |
| 2022-07-19 | 0.75 | $0.71 | — |
| 2022-07-18 | 0.75 | $0.71 | — |
| 2022-07-15 | 0.75 | $0.71 | — |
| 2022-07-14 | 0.76 | $0.71 | — |
| 2022-07-13 | 0.76 | $0.71 | — |
| 2022-07-12 | 0.76 | $0.71 | — |
| 2022-07-11 | 0.77 | $0.71 | — |
| 2022-07-08 | 0.78 | $0.71 | — |
| 2022-07-07 | 0.78 | $0.71 | — |
| 2022-07-06 | 0.79 | $0.71 | — |
| 2022-07-05 | 0.80 | $0.71 | — |
| 2022-07-01 | 0.81 | $0.71 | — |
| 2022-06-30 | 0.82 | $0.71 | 10 |
| 2022-06-29 | 0.83 | $0.80 | — |
| 2022-06-28 | 0.83 | $0.80 | — |
| 2022-06-27 | 0.83 | $0.80 | — |
| 2022-06-24 | 0.83 | $0.80 | — |
| 2022-06-23 | 0.84 | $0.80 | — |
| 2022-06-22 | 0.84 | $0.80 | — |
| 2022-06-21 | 0.84 | $0.80 | — |
| 2022-06-17 | 0.85 | $0.80 | — |
| 2022-06-16 | 0.85 | $0.80 | — |
| 2022-06-15 | 0.86 | $0.80 | — |
| 2022-06-14 | 0.86 | $0.80 | — |
| 2022-06-13 | 0.87 | $0.80 | — |
| 2022-06-10 | 0.88 | $0.80 | — |
| 2022-06-09 | 0.88 | $0.80 | 5000 |
| 2022-06-08 | 0.89 | $0.88 | — |
| 2022-06-07 | 0.89 | $0.88 | — |
| 2022-06-06 | 0.90 | $0.88 | — |
| 2022-06-03 | 0.90 | $0.88 | — |
| 2022-06-02 | 0.90 | $0.88 | — |
| 2022-06-01 | 0.90 | $0.88 | — |
| 2022-05-31 | 0.90 | $0.88 | — |
| 2022-05-27 | 0.90 | $0.88 | — |
| 2022-05-26 | 0.90 | $0.88 | — |
| 2022-05-25 | 0.91 | $0.88 | — |
| 2022-05-24 | 0.91 | $0.88 | — |
| 2022-05-23 | 0.91 | $0.88 | — |
| 2022-05-20 | 0.91 | $0.88 | — |
| 2022-05-19 | 0.92 | $0.88 | — |
| 2022-05-18 | 0.92 | $0.88 | — |
| 2022-05-17 | 0.93 | $0.88 | — |
| 2022-05-16 | 0.93 | $0.88 | — |
| 2022-05-13 | 0.93 | $0.88 | — |
| 2022-05-12 | 0.94 | $0.88 | — |
| 2022-05-11 | 0.95 | $0.88 | — |
| 2022-05-10 | 0.95 | $0.88 | — |
| 2022-05-09 | 0.96 | $0.88 | — |
| 2022-05-06 | 0.97 | $0.88 | 375 |
| 2022-05-05 | 0.98 | $0.95 | — |
| 2022-05-04 | 0.98 | $0.95 | — |
| 2022-05-03 | 0.98 | $0.95 | — |
| 2022-05-02 | 0.99 | $0.95 | — |
| 2022-04-29 | 0.99 | $0.95 | — |
| 2022-04-28 | 1.00 | $0.95 | — |
| 2022-04-27 | 1.00 | $0.95 | — |
| 2022-04-26 | 1.01 | $0.95 | — |
| 2022-04-25 | 1.01 | $0.95 | — |
| 2022-04-22 | 1.02 | $0.95 | — |
| 2022-04-21 | 1.03 | $0.95 | — |
| 2022-04-20 | 1.03 | $0.95 | — |
| 2022-04-19 | 1.04 | $0.95 | — |
| 2022-04-18 | 1.05 | $0.95 | — |
| 2022-04-14 | 1.07 | $0.95 | — |
| 2022-04-13 | 1.08 | $0.95 | — |
| 2022-04-12 | 1.09 | $0.95 | — |
| 2022-04-11 | 1.11 | $0.95 | — |
| 2022-04-08 | 1.12 | $0.95 | — |
| 2022-04-07 | 1.14 | $0.95 | — |
| 2022-04-06 | 1.16 | $0.95 | — |
| 2022-04-05 | 1.18 | $0.95 | — |
| 2022-04-04 | 1.21 | $0.95 | — |
| 2022-04-01 | 1.24 | $0.95 | — |
| 2022-03-31 | 1.27 | $0.95 | 194 |
| 2022-03-30 | 1.30 | $1.07 | — |
| 2022-03-29 | 1.32 | $1.07 | — |
| 2022-03-28 | 1.35 | $1.07 | 1300 |
| 2022-03-25 | 1.38 | $1.06 | 136 |
| 2022-03-24 | 1.41 | $1.39 | — |
| 2022-03-23 | 1.42 | $1.39 | — |
| 2022-03-22 | 1.42 | $1.39 | — |
| 2022-03-21 | 1.42 | $1.39 | — |
| 2022-03-18 | 1.43 | $1.39 | — |
| 2022-03-17 | 1.43 | $1.39 | — |
| 2022-03-16 | 1.44 | $1.39 | — |
| 2022-03-15 | 1.44 | $1.39 | — |
| 2022-03-14 | 1.45 | $1.39 | — |
| 2022-03-11 | 1.45 | $1.39 | — |
| 2022-03-10 | 1.46 | $1.39 | — |
| 2022-03-09 | 1.47 | $1.39 | — |
| 2022-03-08 | 1.47 | $1.39 | — |
| 2022-03-07 | 1.48 | $1.39 | — |
| 2022-03-04 | 1.49 | $1.39 | — |
| 2022-03-03 | 1.50 | $1.39 | — |
| 2022-03-02 | 1.51 | $1.39 | — |
| 2022-03-01 | 1.53 | $1.39 | — |
| 2022-02-28 | 1.54 | $1.39 | — |
| 2022-02-25 | 1.56 | $1.39 | 28 |
| 2022-02-24 | 1.57 | $1.49 | — |
| 2022-02-23 | 1.58 | $1.49 | — |
| 2022-02-22 | 1.59 | $1.49 | — |
| 2022-02-18 | 1.60 | $1.49 | — |
| 2022-02-17 | 1.62 | $1.49 | — |
| 2022-02-16 | 1.63 | $1.49 | — |
| 2022-02-15 | 1.64 | $1.49 | — |
| 2022-02-14 | 1.66 | $1.49 | — |
| 2022-02-11 | 1.68 | $1.49 | — |
| 2022-02-10 | 1.70 | $1.49 | — |
| 2022-02-09 | 1.72 | $1.49 | 125 |
| 2022-02-08 | 1.74 | $1.63 | — |
| 2022-02-07 | 1.76 | $1.63 | — |
| 2022-02-04 | 1.77 | $1.63 | — |
| 2022-02-03 | 1.78 | $1.63 | — |
| 2022-02-02 | 1.80 | $1.63 | — |
| 2022-02-01 | 1.82 | $1.63 | 200 |
| 2022-01-31 | 1.84 | $1.72 | 175 |
| 2022-01-28 | 1.85 | $1.68 | 5472 |
| 2022-01-27 | 1.87 | $1.84 | — |
| 2022-01-26 | 1.87 | $1.84 | — |
| 2022-01-25 | 1.88 | $1.84 | — |
| 2022-01-24 | 1.88 | $1.84 | — |
| 2022-01-21 | 1.88 | $1.84 | — |
| 2022-01-20 | 1.89 | $1.84 | — |
| 2022-01-19 | 1.89 | $1.84 | — |
| 2022-01-18 | 1.90 | $1.84 | — |
| 2022-01-14 | 1.90 | $1.84 | — |
| 2022-01-13 | 1.91 | $1.84 | — |
| 2022-01-12 | 1.92 | $1.84 | — |
| 2022-01-11 | 1.93 | $1.84 | — |
| 2022-01-10 | 1.94 | $1.84 | — |
| 2022-01-07 | 1.95 | $1.84 | — |
| 2022-01-06 | 1.96 | $1.84 | — |
| 2022-01-05 | 1.97 | $1.84 | — |
| 2022-01-04 | 1.98 | $1.84 | — |
| 2022-01-03 | 2.00 | $1.84 | — |
| 2021-12-31 | 2.02 | $1.84 | 891 |
| 2021-12-30 | 2.03 | $1.90 | 200 |
| 2021-12-29 | 2.05 | $1.92 | — |
| 2021-12-28 | 2.06 | $1.92 | — |
| 2021-12-27 | 2.08 | $1.92 | — |
| 2021-12-23 | 2.09 | $1.92 | — |
| 2021-12-22 | 2.11 | $1.92 | — |
| 2021-12-21 | 2.13 | $1.92 | — |
| 2021-12-20 | 2.15 | $1.92 | 585 |
| 2021-12-17 | 2.18 | $2.28 | — |
| 2021-12-16 | 2.17 | $2.28 | — |
| 2021-12-15 | 2.15 | $2.28 | — |
| 2021-12-14 | 2.14 | $2.28 | — |
| 2021-12-13 | 2.13 | $2.28 | — |
| 2021-12-10 | 2.11 | $2.28 | — |
| 2021-12-09 | 2.09 | $2.28 | — |
| 2021-12-08 | 2.07 | $2.28 | — |
| 2021-12-07 | 2.05 | $2.28 | 250 |
| 2021-12-06 | 2.03 | $1.97 | — |
| 2021-12-03 | 2.03 | $1.97 | — |
| 2021-12-02 | 2.04 | $1.97 | — |
| 2021-12-01 | 2.05 | $1.97 | — |
| 2021-11-30 | 2.05 | $1.97 | — |
| 2021-11-29 | 2.06 | $1.97 | — |
| 2021-11-26 | 2.07 | $1.97 | — |
| 2021-11-24 | 2.08 | $1.97 | — |
| 2021-11-23 | 2.10 | $1.97 | 4 |
| 2021-11-22 | 2.11 | $2.03 | — |
| 2021-11-19 | 2.12 | $2.03 | — |
| 2021-11-18 | 2.13 | $2.03 | — |
| 2021-11-17 | 2.14 | $2.03 | — |
| 2021-11-16 | 2.15 | $2.03 | — |
| 2021-11-15 | 2.16 | $2.03 | 2100 |
| 2021-11-12 | 2.17 | $2.26 | — |
| 2021-11-11 | 2.16 | $2.26 | — |
| 2021-11-10 | 2.15 | $2.26 | — |
| 2021-11-09 | 2.14 | $2.26 | — |
| 2021-11-08 | 2.13 | $2.26 | — |
| 2021-11-05 | 2.12 | $2.26 | — |
| 2021-11-04 | 2.10 | $2.26 | — |
| 2021-11-03 | 2.08 | $2.26 | — |
| 2021-11-02 | 2.07 | $2.26 | — |
| 2021-11-01 | 2.04 | $2.26 | — |
| 2021-10-29 | 2.02 | $2.26 | — |
| 2021-10-28 | 2.00 | $2.26 | — |
| 2021-10-27 | 1.97 | $2.26 | — |
| 2021-10-26 | 1.94 | $2.26 | 219 |
| 2021-10-25 | 1.90 | $2.06 | 577 |
| 2021-10-22 | 1.89 | $1.99 | 25 |
| 2021-10-21 | 1.88 | $2.08 | — |
| 2021-10-20 | 1.86 | $2.08 | — |
| 2021-10-19 | 1.83 | $2.08 | 250 |
| 2021-10-18 | 1.81 | $2.16 | 2500 |
| 2021-10-15 | 1.77 | $1.81 | — |
| 2021-10-14 | 1.77 | $1.81 | — |
| 2021-10-13 | 1.76 | $1.81 | — |
| 2021-10-12 | 1.76 | $1.81 | — |
| 2021-10-11 | 1.75 | $1.81 | — |
| 2021-10-08 | 1.74 | $1.81 | — |
| 2021-10-07 | 1.74 | $1.81 | — |
| 2021-10-06 | 1.73 | $1.81 | — |
| 2021-10-05 | 1.72 | $1.81 | — |
| 2021-10-04 | 1.71 | $1.81 | 2500 |
| 2021-10-01 | 1.70 | $1.70 | — |
| 2021-09-30 | 1.70 | $1.70 | 3453 |
| 2021-09-29 | 1.70 | $1.75 | 25 |
| 2021-09-28 | 1.69 | $1.98 | 2706 |
| 2021-09-27 | 1.66 | $1.85 | 3 |
| 2021-09-24 | 1.64 | $1.71 | 1245 |
| 2021-09-23 | 1.64 | $1.78 | — |
| 2021-09-22 | 1.62 | $1.78 | — |
| 2021-09-21 | 1.61 | $1.78 | 375 |
| 2021-09-20 | 1.59 | $1.61 | 5 |
| 2021-09-17 | 1.58 | $1.80 | — |
| 2021-09-16 | 1.56 | $1.80 | 5 |
| 2021-09-15 | 1.54 | $1.80 | 88 |
| 2021-09-14 | 1.51 | $1.53 | — |
| 2021-09-13 | 1.51 | $1.53 | — |
| 2021-09-10 | 1.50 | $1.53 | — |
| 2021-09-09 | 1.50 | $1.53 | — |
| 2021-09-08 | 1.50 | $1.53 | 20 |
| 2021-09-07 | 1.50 | $1.49 | — |
| 2021-09-03 | 1.50 | $1.49 | 75 |
| 2021-09-02 | 1.50 | $1.45 | — |
| 2021-09-01 | 1.50 | $1.45 | — |
| 2021-08-31 | 1.51 | $1.45 | 13 |
| 2021-08-30 | 1.51 | $1.42 | 13 |
| 2021-08-27 | 1.52 | $1.54 | 275 |
| 2021-08-26 | 1.52 | $1.56 | 275 |
| 2021-08-25 | 1.52 | $1.54 | 577 |
| 2021-08-24 | 1.52 | $1.56 | — |
| 2021-08-23 | 1.51 | $1.56 | — |
| 2021-08-20 | 1.51 | $1.56 | — |
| 2021-08-19 | 1.50 | $1.56 | — |
| 2021-08-18 | 1.49 | $1.56 | — |
| 2021-08-17 | 1.49 | $1.56 | — |
| 2021-08-16 | 1.48 | $1.56 | 28 |
| 2021-08-13 | 1.47 | $1.58 | 166 |
| 2021-08-12 | 1.46 | $1.61 | 575 |
| 2021-08-11 | 1.44 | $1.42 | — |
| 2021-08-10 | 1.45 | $1.42 | — |
| 2021-08-09 | 1.45 | $1.42 | — |
| 2021-08-06 | 1.45 | $1.42 | — |
| 2021-08-05 | 1.46 | $1.42 | 250 |
| 2021-08-04 | 1.46 | $1.39 | — |
| 2021-08-03 | 1.47 | $1.39 | 100 |
| 2021-08-02 | 1.47 | $1.37 | 251 |
| 2021-07-30 | 1.49 | $1.31 | — |
| 2021-07-29 | 1.50 | $1.31 | — |
| 2021-07-28 | 1.52 | $1.31 | — |
| 2021-07-27 | 1.55 | $1.31 | 250 |
| 2021-07-26 | 1.57 | $1.57 | — |
| 2021-07-23 | 1.57 | $1.57 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.09
2026-07-20
Close Price
$0.09
Vol: 13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.53
Maximum
2.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.09 | $0.09 | 13 |
| 2026-07-17 | 0.09 | $0.09 | 13 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | — |
| 2026-07-14 | 0.09 | $0.09 | 13 |
| 2026-07-13 | 0.09 | $0.09 | 13 |
| 2026-07-10 | 0.09 | $0.09 | 13 |
| 2026-07-09 | 0.09 | $0.09 | 13 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 13 |
| 2026-07-02 | 0.09 | $0.09 | 13 |
| 2026-07-01 | 0.09 | $0.09 | 13 |
| 2026-06-30 | 0.09 | $0.09 | 13 |
| 2026-06-29 | 0.09 | $0.09 | 13 |
| 2026-06-26 | 0.09 | $0.09 | 13 |
| 2026-06-25 | 0.08 | $0.09 | 13 |
| 2026-06-24 | 0.08 | $0.09 | 13 |
| 2026-06-23 | 0.08 | $0.09 | 13 |
| 2026-06-22 | 0.08 | $0.09 | 2900 |
| 2026-06-18 | 0.08 | $0.08 | 13 |
| 2026-06-17 | 0.08 | $0.08 | 13 |
| 2026-06-16 | 0.08 | $0.08 | 13 |
| 2026-06-15 | 0.08 | $0.08 | 13 |
| 2026-06-12 | 0.08 | $0.08 | 13 |
| 2026-06-11 | 0.08 | $0.08 | 13 |
| 2026-06-10 | 0.08 | $0.08 | 13 |
| 2026-06-09 | 0.08 | $0.08 | 13 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 13 |
| 2026-06-04 | 0.08 | $0.08 | 13 |
| 2026-06-03 | 0.08 | $0.08 | 13 |
| 2026-06-02 | 0.08 | $0.08 | 13 |
| 2026-06-01 | 0.08 | $0.08 | 13 |
| 2026-05-29 | 0.08 | $0.08 | 13 |
| 2026-05-28 | 0.09 | $0.08 | 13 |
| 2026-05-27 | 0.09 | $0.08 | 13 |
| 2026-05-26 | 0.09 | $0.08 | — |
| 2026-05-22 | 0.09 | $0.08 | 13 |
| 2026-05-21 | 0.09 | $0.08 | 13 |
| 2026-05-20 | 0.09 | $0.08 | 13 |
| 2026-05-19 | 0.10 | $0.08 | 13 |
| 2026-05-18 | 0.10 | $0.08 | 13 |
| 2026-05-15 | 0.10 | $0.08 | — |
| 2026-05-14 | 0.11 | $0.08 | 13 |
| 2026-05-13 | 0.11 | $0.08 | 13 |
| 2026-05-12 | 0.11 | $0.08 | 13 |
| 2026-05-11 | 0.11 | $0.08 | 1230 |
| 2026-05-08 | 0.12 | $0.12 | 13 |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | 13 |
| 2026-05-05 | 0.12 | $0.12 | 13 |
| 2026-05-04 | 0.12 | $0.12 | 13 |
| 2026-05-01 | 0.12 | $0.12 | 13 |
| 2026-04-30 | 0.12 | $0.12 | 13 |
| 2026-04-29 | 0.12 | $0.12 | 13 |
| 2026-04-28 | 0.12 | $0.12 | 13 |
| 2026-04-27 | 0.12 | $0.12 | 13 |
| 2026-04-24 | 0.12 | $0.12 | 13 |
| 2026-04-23 | 0.12 | $0.12 | 13 |
| 2026-04-22 | 0.12 | $0.12 | 13 |
| 2026-04-21 | 0.12 | $0.12 | 13 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 13 |
| 2026-04-16 | 0.12 | $0.12 | 13 |
| 2026-04-15 | 0.12 | $0.12 | 13 |
| 2026-04-14 | 0.12 | $0.12 | 13 |
| 2026-04-13 | 0.12 | $0.12 | 13 |
| 2026-04-10 | 0.12 | $0.12 | 13 |
| 2026-04-09 | 0.12 | $0.12 | 13 |
| 2026-04-08 | 0.12 | $0.12 | 13 |
| 2026-04-07 | 0.12 | $0.12 | 13 |
| 2026-04-06 | 0.12 | $0.12 | 13 |
| 2026-04-02 | 0.12 | $0.12 | 13 |
| 2026-04-01 | 0.12 | $0.12 | 13 |
| 2026-03-31 | 0.12 | $0.12 | 13 |
| 2026-03-30 | 0.12 | $0.12 | 13 |
| 2026-03-27 | 0.12 | $0.12 | 13 |
| 2026-03-26 | 0.12 | $0.12 | 13 |
| 2026-03-25 | 0.12 | $0.12 | 13 |
| 2026-03-24 | 0.12 | $0.12 | 13 |
| 2026-03-23 | 0.12 | $0.12 | 13 |
| 2026-03-20 | 0.12 | $0.12 | 13 |
| 2026-03-19 | 0.12 | $0.12 | 13 |
| 2026-03-18 | 0.12 | $0.12 | 13 |
| 2026-03-17 | 0.12 | $0.12 | 13 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 13 |
| 2026-03-12 | 0.12 | $0.12 | 13 |
| 2026-03-11 | 0.12 | $0.12 | 13 |
| 2026-03-10 | 0.12 | $0.12 | 13 |
| 2026-03-09 | 0.12 | $0.12 | 13 |
| 2026-03-06 | 0.12 | $0.12 | 13 |
| 2026-03-05 | 0.12 | $0.12 | 13 |
| 2026-03-04 | 0.12 | $0.12 | 13 |
| 2026-03-03 | 0.12 | $0.12 | 13 |
| 2026-03-02 | 0.12 | $0.12 | 13 |
| 2026-02-27 | 0.12 | $0.12 | 13 |
| 2026-02-26 | 0.12 | $0.12 | 13 |
| 2026-02-25 | 0.12 | $0.12 | 13 |
| 2026-02-24 | 0.12 | $0.12 | 13 |
| 2026-02-23 | 0.12 | $0.12 | 13 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 13 |
| 2026-02-04 | 0.12 | $0.12 | 13 |
| 2026-02-03 | 0.12 | $0.12 | 13 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 13 |
| 2026-01-28 | 0.12 | $0.12 | 13 |
| 2026-01-27 | 0.12 | $0.12 | 13 |
| 2026-01-26 | 0.12 | $0.12 | 13 |
| 2026-01-23 | 0.12 | $0.12 | 13 |
| 2026-01-22 | 0.12 | $0.12 | 13 |
| 2026-01-21 | 0.12 | $0.12 | 13 |
| 2026-01-20 | 0.12 | $0.12 | 13 |
| 2026-01-16 | 0.12 | $0.12 | 13 |
| 2026-01-15 | 0.12 | $0.12 | 13 |
| 2026-01-14 | 0.13 | $0.12 | 13 |
| 2026-01-13 | 0.13 | $0.12 | 13 |
| 2026-01-12 | 0.13 | $0.12 | 13 |
| 2026-01-09 | 0.13 | $0.12 | 13 |
| 2026-01-08 | 0.13 | $0.12 | 13 |
| 2026-01-07 | 0.13 | $0.12 | 13 |
| 2026-01-06 | 0.14 | $0.12 | — |
| 2026-01-05 | 0.14 | $0.12 | 13 |
| 2026-01-02 | 0.14 | $0.12 | 13 |
| 2025-12-31 | 0.14 | $0.12 | 13 |
| 2025-12-30 | 0.15 | $0.12 | 13 |
| 2025-12-29 | 0.15 | $0.12 | 2300 |
| 2025-12-26 | 0.15 | $0.16 | 13 |
| 2025-12-24 | 0.15 | $0.16 | — |
| 2025-12-23 | 0.15 | $0.16 | 13 |
| 2025-12-22 | 0.15 | $0.16 | 13 |
| 2025-12-19 | 0.15 | $0.16 | 13 |
| 2025-12-18 | 0.15 | $0.16 | 13 |
| 2025-12-17 | 0.15 | $0.16 | 600 |
| 2025-12-16 | 0.14 | $0.14 | 13 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 13 |
| 2025-12-09 | 0.14 | $0.14 | 13 |
| 2025-12-08 | 0.14 | $0.14 | 13 |
| 2025-12-05 | 0.14 | $0.14 | 13 |
| 2025-12-04 | 0.14 | $0.14 | 13 |
| 2025-12-03 | 0.14 | $0.14 | 13 |
| 2025-12-02 | 0.14 | $0.14 | 13 |
| 2025-12-01 | 0.14 | $0.14 | 13 |
| 2025-11-28 | 0.14 | $0.14 | 13 |
| 2025-11-26 | 0.14 | $0.14 | 13 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 13 |
| 2025-11-21 | 0.14 | $0.14 | 13 |
| 2025-11-20 | 0.14 | $0.14 | 13 |
| 2025-11-19 | 0.14 | $0.14 | 13 |
| 2025-11-18 | 0.14 | $0.14 | 13 |
| 2025-11-17 | 0.14 | $0.14 | 13 |
| 2025-11-14 | 0.14 | $0.14 | 13 |
| 2025-11-13 | 0.14 | $0.14 | 13 |
| 2025-11-12 | 0.14 | $0.14 | 13 |
| 2025-11-11 | 0.14 | $0.14 | 13 |
| 2025-11-10 | 0.14 | $0.14 | 13 |
| 2025-11-07 | 0.14 | $0.14 | 13 |
| 2025-11-06 | 0.14 | $0.14 | 13 |
| 2025-11-05 | 0.14 | $0.14 | 13 |
| 2025-11-04 | 0.14 | $0.14 | 13 |
| 2025-11-03 | 0.14 | $0.14 | 13 |
| 2025-10-31 | 0.14 | $0.14 | 3075 |
| 2025-10-30 | 0.14 | $0.14 | 3075 |
| 2025-10-29 | 0.14 | $0.14 | 3075 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | 3075 |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | 3075 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 3075 |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 3075 |
| 2025-08-21 | 0.14 | $0.14 | 3075 |
| 2025-08-20 | 0.14 | $0.14 | 3075 |
| 2025-08-19 | 0.14 | $0.14 | 3075 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.13 | $0.14 | — |
| 2025-08-07 | 0.13 | $0.14 | — |
| 2025-08-06 | 0.13 | $0.14 | — |
| 2025-08-05 | 0.13 | $0.14 | — |
| 2025-08-04 | 0.12 | $0.14 | — |
| 2025-08-01 | 0.12 | $0.14 | — |
| 2025-07-31 | 0.12 | $0.14 | — |
| 2025-07-30 | 0.12 | $0.14 | — |
| 2025-07-29 | 0.11 | $0.14 | 3075 |
| 2025-07-28 | 0.11 | $0.11 | 1000 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.12 | $0.11 | — |
| 2025-07-23 | 0.12 | $0.11 | — |
| 2025-07-22 | 0.12 | $0.11 | — |
| 2025-07-21 | 0.12 | $0.11 | 1000 |
| 2025-07-18 | 0.13 | $0.11 | 1000 |
| 2025-07-17 | 0.13 | $0.11 | 1000 |
| 2025-07-16 | 0.14 | $0.11 | 1000 |
| 2025-07-15 | 0.14 | $0.11 | 1000 |
| 2025-07-14 | 0.15 | $0.10 | 1000 |
| 2025-07-11 | 0.16 | $0.10 | 1000 |
| 2025-07-10 | 0.16 | $0.10 | — |
| 2025-07-09 | 0.17 | $0.10 | 1000 |
| 2025-07-08 | 0.18 | $0.10 | 1000 |
| 2025-07-07 | 0.19 | $0.10 | 3475 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 40000 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.19 | $0.20 | — |
| 2025-06-26 | 0.19 | $0.20 | — |
| 2025-06-25 | 0.19 | $0.20 | — |
| 2025-06-24 | 0.18 | $0.20 | — |
| 2025-06-23 | 0.18 | $0.20 | — |
| 2025-06-20 | 0.17 | $0.20 | — |
| 2025-06-18 | 0.17 | $0.20 | — |
| 2025-06-17 | 0.16 | $0.20 | — |
| 2025-06-16 | 0.15 | $0.20 | — |
| 2025-06-13 | 0.14 | $0.20 | — |
| 2025-06-12 | 0.13 | $0.20 | — |
| 2025-06-11 | 0.12 | $0.20 | — |
| 2025-06-10 | 0.11 | $0.20 | — |
| 2025-06-09 | 0.10 | $0.20 | — |
| 2025-06-06 | 0.09 | $0.20 | — |
| 2025-06-05 | 0.08 | $0.20 | 2500 |
| 2025-06-04 | 0.06 | $0.08 | 1025 |
| 2025-06-03 | 0.06 | $0.06 | 140 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | — |
| 2025-05-27 | 0.05 | $0.06 | 4850 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | 130 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.06 | $0.05 | — |
| 2025-05-07 | 0.06 | $0.05 | — |
| 2025-05-06 | 0.06 | $0.05 | — |
| 2025-05-05 | 0.07 | $0.05 | — |
| 2025-05-02 | 0.07 | $0.05 | 121 |
| 2025-05-01 | 0.08 | $0.04 | — |
| 2025-04-30 | 0.08 | $0.04 | — |
| 2025-04-29 | 0.09 | $0.04 | — |
| 2025-04-28 | 0.10 | $0.04 | — |
| 2025-04-25 | 0.11 | $0.04 | — |
| 2025-04-24 | 0.11 | $0.04 | — |
| 2025-04-23 | 0.12 | $0.04 | 50 |
| 2025-04-22 | 0.13 | $0.08 | 500 |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.14 | $0.14 | — |
| 2025-04-14 | 0.14 | $0.14 | — |
| 2025-04-11 | 0.14 | $0.14 | — |
| 2025-04-10 | 0.14 | $0.14 | — |
| 2025-04-09 | 0.14 | $0.14 | — |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | 502 |
| 2025-04-04 | 0.14 | $0.14 | — |
| 2025-04-03 | 0.14 | $0.14 | — |
| 2025-04-02 | 0.14 | $0.14 | — |
| 2025-04-01 | 0.14 | $0.14 | 502 |
| 2025-03-31 | 0.14 | $0.14 | 502 |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | 502 |
| 2025-03-25 | 0.14 | $0.14 | 502 |
| 2025-03-24 | 0.14 | $0.14 | 502 |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | 502 |
| 2025-03-18 | 0.14 | $0.14 | 502 |
| 2025-03-17 | 0.14 | $0.14 | 502 |
| 2025-03-14 | 0.14 | $0.14 | — |
| 2025-03-13 | 0.14 | $0.14 | 502 |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | 502 |
| 2025-03-10 | 0.14 | $0.14 | 502 |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | 502 |
| 2025-03-05 | 0.14 | $0.14 | 502 |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | 502 |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | 502 |
| 2025-02-21 | 0.14 | $0.14 | 502 |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | 502 |
| 2025-02-18 | 0.14 | $0.14 | 502 |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | 502 |
| 2025-02-10 | 0.14 | $0.14 | 502 |
| 2025-02-07 | 0.14 | $0.14 | 502 |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | 502 |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | 502 |
| 2025-01-28 | 0.14 | $0.14 | 502 |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | 502 |
| 2025-01-21 | 0.14 | $0.14 | 502 |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | 502 |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | 502 |
| 2025-01-10 | 0.14 | $0.14 | 502 |
| 2025-01-08 | 0.14 | $0.14 | 502 |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | 502 |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | 502 |
| 2024-12-31 | 0.14 | $0.14 | 502 |
| 2024-12-30 | 0.14 | $0.14 | 502 |
| 2024-12-27 | 0.14 | $0.14 | 502 |
| 2024-12-26 | 0.14 | $0.14 | 502 |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.14 | $0.14 | — |
| 2024-12-20 | 0.14 | $0.14 | — |
| 2024-12-19 | 0.14 | $0.14 | 502 |
| 2024-12-18 | 0.14 | $0.14 | 502 |
| 2024-12-17 | 0.14 | $0.14 | 502 |
| 2024-12-16 | 0.14 | $0.14 | 502 |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | 502 |
| 2024-12-11 | 0.14 | $0.14 | 502 |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | 502 |
| 2024-12-05 | 0.14 | $0.14 | 502 |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 502 |
| 2024-11-29 | 0.14 | $0.14 | 502 |
| 2024-11-27 | 0.14 | $0.14 | 502 |
| 2024-11-26 | 0.14 | $0.14 | 502 |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | 502 |
| 2024-11-20 | 0.14 | $0.14 | 502 |
| 2024-11-19 | 0.14 | $0.14 | 502 |
| 2024-11-18 | 0.14 | $0.14 | — |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | 502 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | 502 |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 502 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | 502 |
| 2024-10-30 | 0.14 | $0.14 | 502 |
| 2024-10-29 | 0.14 | $0.14 | 502 |
| 2024-10-28 | 0.14 | $0.14 | 502 |
| 2024-10-25 | 0.14 | $0.14 | 502 |
| 2024-10-24 | 0.14 | $0.14 | 502 |
| 2024-10-23 | 0.14 | $0.14 | — |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | 502 |
| 2024-10-18 | 0.14 | $0.14 | 502 |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | 502 |
| 2024-10-14 | 0.14 | $0.14 | 502 |
| 2024-10-11 | 0.14 | $0.14 | 502 |
| 2024-10-10 | 0.14 | $0.14 | 502 |
| 2024-10-09 | 0.14 | $0.14 | — |
| 2024-10-08 | 0.14 | $0.14 | 502 |
| 2024-10-07 | 0.14 | $0.14 | 502 |
| 2024-10-04 | 0.14 | $0.14 | 502 |
| 2024-10-03 | 0.14 | $0.14 | — |
| 2024-10-02 | 0.14 | $0.14 | — |
| 2024-10-01 | 0.14 | $0.14 | 502 |
| 2024-09-30 | 0.14 | $0.14 | 502 |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | 502 |
| 2024-09-19 | 0.14 | $0.14 | 502 |
| 2024-09-18 | 0.14 | $0.14 | 502 |
| 2024-09-17 | 0.14 | $0.14 | 502 |
| 2024-09-16 | 0.14 | $0.14 | 502 |
| 2024-09-13 | 0.14 | $0.14 | 502 |
| 2024-09-12 | 0.14 | $0.14 | 502 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | — |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | 502 |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | 502 |
| 2024-08-30 | 0.14 | $0.14 | 502 |
| 2024-08-29 | 0.14 | $0.14 | — |
| 2024-08-28 | 0.14 | $0.14 | 502 |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | 502 |
| 2024-08-22 | 0.14 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | 502 |
| 2024-08-20 | 0.14 | $0.14 | 502 |
| 2024-08-19 | 0.14 | $0.14 | 502 |
| 2024-08-16 | 0.14 | $0.14 | 502 |
| 2024-08-15 | 0.14 | $0.14 | 502 |
| 2024-08-14 | 0.14 | $0.14 | 502 |
| 2024-08-13 | 0.14 | $0.14 | 502 |
| 2024-08-12 | 0.15 | $0.14 | — |
| 2024-08-09 | 0.16 | $0.14 | 502 |
| 2024-08-08 | 0.16 | $0.14 | 502 |
| 2024-08-07 | 0.17 | $0.14 | 502 |
| 2024-08-06 | 0.19 | $0.14 | 502 |
| 2024-08-05 | 0.20 | $0.14 | 502 |
| 2024-08-02 | 0.21 | $0.14 | 502 |
| 2024-08-01 | 0.23 | $0.14 | 502 |
| 2024-07-31 | 0.25 | $0.14 | 502 |
| 2024-07-30 | 0.27 | $0.14 | 502 |
| 2024-07-29 | 0.29 | $0.14 | 502 |
| 2024-07-26 | 0.31 | $0.14 | 502 |
| 2024-07-25 | 0.34 | $0.14 | — |
| 2024-07-24 | 0.37 | $0.14 | — |
| 2024-07-23 | 0.39 | $0.14 | — |
| 2024-07-22 | 0.42 | $0.14 | 28 |
| 2024-03-27 | 0.45 | $0.28 | 502 |
| 2024-02-20 | 0.46 | $0.47 | — |
| 2024-02-16 | 0.46 | $0.47 | — |
| 2024-02-15 | 0.45 | $0.47 | — |
| 2024-02-14 | 0.45 | $0.47 | — |
| 2024-02-13 | 0.44 | $0.47 | — |
| 2024-02-12 | 0.43 | $0.47 | — |
| 2024-02-09 | 0.42 | $0.47 | — |
| 2024-02-08 | 0.40 | $0.47 | — |
| 2024-02-07 | 0.39 | $0.47 | — |
| 2024-02-06 | 0.38 | $0.47 | — |
| 2024-02-05 | 0.36 | $0.47 | — |
| 2024-02-02 | 0.35 | $0.47 | — |
| 2024-02-01 | 0.33 | $0.47 | — |
| 2024-01-31 | 0.32 | $0.47 | — |
| 2024-01-30 | 0.30 | $0.47 | — |
| 2024-01-29 | 0.29 | $0.47 | — |
| 2024-01-26 | 0.27 | $0.47 | 400 |
| 2024-01-25 | 0.26 | $0.21 | — |
| 2024-01-24 | 0.27 | $0.21 | — |
| 2024-01-23 | 0.28 | $0.21 | — |
| 2024-01-22 | 0.29 | $0.21 | — |
| 2024-01-19 | 0.30 | $0.21 | — |
| 2024-01-18 | 0.31 | $0.21 | — |
| 2024-01-17 | 0.32 | $0.21 | — |
| 2024-01-16 | 0.33 | $0.21 | — |
| 2024-01-12 | 0.34 | $0.21 | 125 |
| 2024-01-11 | 0.35 | $0.32 | — |
| 2024-01-10 | 0.35 | $0.32 | — |
| 2024-01-09 | 0.35 | $0.32 | — |
| 2024-01-08 | 0.35 | $0.32 | — |
| 2024-01-05 | 0.35 | $0.32 | — |
| 2024-01-04 | 0.35 | $0.32 | 251 |
| 2024-01-03 | 0.35 | $0.56 | — |
| 2024-01-02 | 0.32 | $0.56 | — |
| 2023-12-29 | 0.29 | $0.56 | — |
| 2023-12-28 | 0.27 | $0.56 | 100 |
| 2023-12-27 | 0.24 | $0.21 | 150 |
| 2023-12-26 | 0.24 | $0.21 | — |
| 2023-12-22 | 0.24 | $0.21 | — |
| 2023-12-21 | 0.25 | $0.21 | — |
| 2023-12-20 | 0.25 | $0.21 | 25 |
| 2023-12-19 | 0.26 | $0.33 | 250 |
| 2023-12-18 | 0.25 | $0.21 | — |
| 2023-12-15 | 0.25 | $0.21 | 37879 |
| 2023-12-14 | 0.25 | $0.21 | 250 |
| 2023-12-13 | 0.26 | $0.26 | — |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.25 | $0.26 | 37879 |
| 2023-12-08 | 0.25 | $0.27 | — |
| 2023-12-07 | 0.25 | $0.27 | — |
| 2023-12-06 | 0.24 | $0.27 | — |
| 2023-12-05 | 0.24 | $0.27 | — |
| 2023-12-04 | 0.24 | $0.27 | — |
| 2023-12-01 | 0.23 | $0.27 | — |
| 2023-11-30 | 0.23 | $0.27 | — |
| 2023-11-29 | 0.22 | $0.27 | — |
| 2023-11-28 | 0.22 | $0.27 | — |
| 2023-11-27 | 0.21 | $0.27 | 25 |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | 65 |
| 2023-09-21 | 0.21 | $0.21 | 150 |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | — |
| 2023-09-07 | 0.21 | $0.21 | — |
| 2023-09-06 | 0.21 | $0.21 | — |
| 2023-09-05 | 0.21 | $0.21 | — |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | — |
| 2023-08-30 | 0.21 | $0.21 | — |
| 2023-08-29 | 0.21 | $0.21 | — |
| 2023-08-28 | 0.21 | $0.21 | — |
| 2023-08-25 | 0.21 | $0.21 | — |
| 2023-08-24 | 0.21 | $0.21 | — |
| 2023-08-23 | 0.21 | $0.21 | — |
| 2023-08-22 | 0.21 | $0.21 | — |
| 2023-08-21 | 0.21 | $0.21 | — |
| 2023-08-18 | 0.21 | $0.21 | — |
| 2023-08-17 | 0.21 | $0.21 | 783 |
| 2023-08-16 | 0.21 | $0.21 | 300 |
| 2023-08-15 | 0.22 | $0.20 | — |
| 2023-08-14 | 0.22 | $0.20 | — |
| 2023-08-11 | 0.22 | $0.20 | — |
| 2023-08-10 | 0.23 | $0.20 | — |
| 2023-08-09 | 0.23 | $0.20 | — |
| 2023-07-13 | 0.24 | $0.20 | 800 |
| 2023-07-12 | 0.24 | $0.24 | 500 |
| 2023-07-11 | 0.25 | $0.22 | 783 |
| 2023-07-10 | 0.25 | $0.22 | — |
| 2023-07-07 | 0.25 | $0.22 | — |
| 2023-07-06 | 0.26 | $0.22 | — |
| 2023-07-05 | 0.26 | $0.22 | 1250 |
| 2023-07-03 | 0.27 | $0.24 | — |
| 2023-06-30 | 0.27 | $0.24 | — |
| 2023-06-29 | 0.28 | $0.24 | — |
| 2023-06-28 | 0.28 | $0.24 | — |
| 2023-06-26 | 0.29 | $0.24 | 15 |
| 2023-06-23 | 0.30 | $0.29 | — |
| 2023-06-22 | 0.30 | $0.29 | — |
| 2023-06-21 | 0.30 | $0.29 | — |
| 2023-06-20 | 0.30 | $0.29 | — |
| 2023-05-24 | 0.30 | $0.29 | 250 |
| 2023-05-22 | 0.31 | $0.30 | — |
| 2023-05-19 | 0.31 | $0.30 | — |
| 2023-05-18 | 0.31 | $0.30 | — |
| 2023-05-17 | 0.31 | $0.30 | — |
| 2023-05-16 | 0.32 | $0.30 | — |
| 2023-05-15 | 0.32 | $0.30 | — |
| 2023-05-12 | 0.32 | $0.30 | — |
| 2023-05-11 | 0.32 | $0.30 | — |
| 2023-05-10 | 0.33 | $0.30 | — |
| 2023-05-09 | 0.33 | $0.30 | 400 |
| 2023-05-08 | 0.34 | $0.34 | — |
| 2023-05-05 | 0.34 | $0.34 | — |
| 2023-05-04 | 0.34 | $0.34 | — |
| 2023-05-03 | 0.34 | $0.34 | — |
| 2023-05-02 | 0.35 | $0.34 | — |
| 2023-05-01 | 0.35 | $0.34 | — |
| 2023-04-28 | 0.35 | $0.34 | — |
| 2023-04-27 | 0.35 | $0.34 | — |
| 2023-04-26 | 0.36 | $0.34 | — |
| 2023-04-25 | 0.36 | $0.34 | — |
| 2023-04-24 | 0.37 | $0.34 | — |
| 2023-04-21 | 0.37 | $0.34 | 643 |
| 2023-04-20 | 0.38 | $0.32 | — |
| 2023-04-19 | 0.38 | $0.32 | — |
| 2023-04-18 | 0.39 | $0.32 | — |
| 2023-04-17 | 0.40 | $0.32 | 138 |
| 2023-04-14 | 0.41 | $0.41 | — |
| 2023-04-13 | 0.41 | $0.41 | — |
| 2023-04-12 | 0.41 | $0.41 | — |
| 2023-04-11 | 0.41 | $0.41 | — |
| 2023-04-10 | 0.41 | $0.41 | — |
| 2023-04-06 | 0.41 | $0.41 | — |
| 2023-04-05 | 0.41 | $0.41 | — |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | — |
| 2023-03-31 | 0.41 | $0.41 | — |
| 2023-03-30 | 0.41 | $0.41 | — |
| 2023-03-29 | 0.41 | $0.41 | — |
| 2023-03-28 | 0.41 | $0.41 | — |
| 2023-03-27 | 0.41 | $0.41 | — |
| 2023-03-24 | 0.41 | $0.41 | — |
| 2023-03-23 | 0.41 | $0.41 | — |
| 2023-03-22 | 0.41 | $0.41 | — |
| 2023-03-21 | 0.41 | $0.41 | — |
| 2023-03-20 | 0.41 | $0.41 | — |
| 2023-03-17 | 0.41 | $0.41 | — |
| 2023-03-16 | 0.41 | $0.41 | — |
| 2023-03-15 | 0.41 | $0.41 | — |
| 2023-03-14 | 0.41 | $0.41 | — |
| 2023-03-13 | 0.41 | $0.41 | — |
| 2023-03-10 | 0.41 | $0.41 | — |
| 2023-03-09 | 0.41 | $0.41 | — |
| 2023-03-08 | 0.41 | $0.41 | — |
| 2023-03-07 | 0.41 | $0.41 | — |
| 2023-03-06 | 0.41 | $0.41 | — |
| 2023-03-03 | 0.41 | $0.41 | — |
| 2023-03-02 | 0.41 | $0.41 | — |
| 2023-03-01 | 0.41 | $0.41 | — |
| 2023-02-28 | 0.41 | $0.41 | — |
| 2023-02-27 | 0.41 | $0.41 | — |
| 2023-02-24 | 0.41 | $0.41 | — |
| 2023-02-23 | 0.41 | $0.41 | — |
| 2023-02-22 | 0.41 | $0.41 | — |
| 2023-02-21 | 0.41 | $0.41 | — |
| 2023-02-17 | 0.41 | $0.41 | — |
| 2023-02-16 | 0.41 | $0.41 | — |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.41 | $0.41 | — |
| 2023-02-06 | 0.41 | $0.41 | — |
| 2023-02-03 | 0.41 | $0.41 | — |
| 2023-02-02 | 0.41 | $0.41 | — |
| 2023-02-01 | 0.41 | $0.41 | — |
| 2023-01-31 | 0.41 | $0.41 | — |
| 2023-01-30 | 0.41 | $0.41 | — |
| 2023-01-27 | 0.41 | $0.41 | — |
| 2023-01-26 | 0.41 | $0.41 | — |
| 2023-01-25 | 0.41 | $0.41 | — |
| 2023-01-24 | 0.41 | $0.41 | — |
| 2023-01-23 | 0.41 | $0.41 | — |
| 2023-01-20 | 0.41 | $0.41 | — |
| 2023-01-19 | 0.41 | $0.41 | — |
| 2023-01-18 | 0.41 | $0.41 | — |
| 2023-01-17 | 0.40 | $0.41 | — |
| 2023-01-13 | 0.40 | $0.41 | — |
| 2023-01-12 | 0.40 | $0.41 | — |
| 2023-01-11 | 0.40 | $0.41 | — |
| 2023-01-10 | 0.39 | $0.41 | — |
| 2023-01-09 | 0.39 | $0.41 | — |
| 2023-01-06 | 0.38 | $0.41 | — |
| 2023-01-05 | 0.38 | $0.41 | — |
| 2023-01-04 | 0.37 | $0.41 | — |
| 2023-01-03 | 0.37 | $0.41 | — |
| 2022-12-30 | 0.36 | $0.41 | — |
| 2022-12-29 | 0.36 | $0.41 | — |
| 2022-12-28 | 0.35 | $0.41 | — |
| 2022-12-27 | 0.35 | $0.41 | — |
| 2022-12-23 | 0.34 | $0.41 | — |
| 2022-12-22 | 0.33 | $0.41 | — |
| 2022-12-21 | 0.33 | $0.41 | 500 |
| 2022-12-20 | 0.32 | $0.24 | — |
| 2022-12-19 | 0.33 | $0.24 | 5050 |
| 2022-12-16 | 0.34 | $0.33 | — |
| 2022-12-15 | 0.34 | $0.33 | — |
| 2022-12-14 | 0.34 | $0.33 | — |
| 2022-12-13 | 0.34 | $0.33 | — |
| 2022-12-12 | 0.34 | $0.33 | — |
| 2022-12-09 | 0.34 | $0.33 | — |
| 2022-12-08 | 0.34 | $0.33 | — |
| 2022-12-07 | 0.34 | $0.33 | — |
| 2022-12-06 | 0.35 | $0.33 | — |
| 2022-12-05 | 0.35 | $0.33 | 6 |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.36 | $0.35 | — |
| 2022-11-29 | 0.36 | $0.35 | — |
| 2022-11-28 | 0.36 | $0.35 | — |
| 2022-11-25 | 0.37 | $0.35 | — |
| 2022-11-23 | 0.38 | $0.35 | — |
| 2022-11-22 | 0.39 | $0.35 | — |
| 2022-11-21 | 0.40 | $0.35 | — |
| 2022-11-18 | 0.41 | $0.35 | — |
| 2022-11-17 | 0.42 | $0.35 | — |
| 2022-11-16 | 0.43 | $0.35 | — |
| 2022-11-15 | 0.45 | $0.35 | — |
| 2022-11-14 | 0.46 | $0.35 | — |
| 2022-11-11 | 0.48 | $0.35 | 250 |
| 2022-11-10 | 0.50 | $0.40 | — |
| 2022-11-09 | 0.51 | $0.40 | — |
| 2022-11-08 | 0.53 | $0.40 | — |
| 2022-11-07 | 0.54 | $0.40 | — |
| 2022-11-04 | 0.56 | $0.40 | — |
| 2022-11-03 | 0.58 | $0.40 | 4991 |
| 2022-11-02 | 0.60 | $0.60 | — |
| 2022-11-01 | 0.60 | $0.60 | — |
| 2022-10-31 | 0.60 | $0.60 | — |
| 2022-10-28 | 0.60 | $0.60 | — |
| 2022-10-27 | 0.60 | $0.60 | — |
| 2022-10-26 | 0.60 | $0.60 | — |
| 2022-10-25 | 0.60 | $0.60 | — |
| 2022-10-24 | 0.60 | $0.60 | — |
| 2022-10-21 | 0.60 | $0.60 | — |
| 2022-10-20 | 0.60 | $0.60 | — |
| 2022-10-19 | 0.60 | $0.60 | — |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.60 | $0.60 | — |
| 2022-10-13 | 0.60 | $0.60 | — |
| 2022-10-12 | 0.60 | $0.60 | — |
| 2022-10-11 | 0.60 | $0.60 | — |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.60 | — |
| 2022-10-03 | 0.59 | $0.60 | — |
| 2022-09-30 | 0.59 | $0.60 | — |
| 2022-09-29 | 0.59 | $0.60 | — |
| 2022-09-28 | 0.59 | $0.60 | — |
| 2022-09-27 | 0.59 | $0.60 | — |
| 2022-09-26 | 0.59 | $0.60 | — |
| 2022-09-23 | 0.59 | $0.60 | — |
| 2022-09-22 | 0.59 | $0.60 | — |
| 2022-09-21 | 0.59 | $0.60 | — |
| 2022-09-20 | 0.59 | $0.60 | — |
| 2022-09-19 | 0.59 | $0.60 | — |
| 2022-09-16 | 0.59 | $0.60 | — |
| 2022-09-15 | 0.59 | $0.60 | — |
| 2022-09-14 | 0.59 | $0.60 | — |
| 2022-09-13 | 0.58 | $0.60 | — |
| 2022-09-12 | 0.58 | $0.60 | — |
| 2022-09-09 | 0.58 | $0.60 | 201 |
| 2022-09-08 | 0.59 | $0.57 | — |
| 2022-09-07 | 0.59 | $0.57 | — |
| 2022-09-06 | 0.59 | $0.57 | — |
| 2022-09-02 | 0.60 | $0.57 | 250 |
| 2022-09-01 | 0.61 | $0.59 | — |
| 2022-08-31 | 0.61 | $0.59 | — |
| 2022-08-30 | 0.62 | $0.59 | — |
| 2022-08-29 | 0.62 | $0.59 | — |
| 2022-08-26 | 0.63 | $0.59 | — |
| 2022-08-25 | 0.63 | $0.59 | 10 |
| 2022-08-24 | 0.64 | $0.57 | — |
| 2022-08-23 | 0.65 | $0.57 | — |
| 2022-08-22 | 0.66 | $0.57 | — |
| 2022-08-19 | 0.67 | $0.57 | 200 |
| 2022-08-18 | 0.69 | $0.63 | — |
| 2022-08-17 | 0.69 | $0.63 | — |
| 2022-08-16 | 0.70 | $0.63 | — |
| 2022-08-15 | 0.71 | $0.63 | 35 |
| 2022-08-12 | 0.71 | $0.71 | — |
| 2022-08-11 | 0.71 | $0.71 | — |
| 2022-08-10 | 0.71 | $0.71 | — |
| 2022-08-09 | 0.71 | $0.71 | — |
| 2022-08-08 | 0.71 | $0.71 | — |
| 2022-08-05 | 0.71 | $0.71 | — |
| 2022-08-04 | 0.71 | $0.71 | — |
| 2022-08-03 | 0.71 | $0.71 | — |
| 2022-08-02 | 0.71 | $0.71 | — |
| 2022-08-01 | 0.71 | $0.71 | — |
| 2022-07-29 | 0.71 | $0.71 | — |
| 2022-07-28 | 0.71 | $0.71 | — |
| 2022-07-27 | 0.72 | $0.71 | — |
| 2022-07-26 | 0.72 | $0.71 | — |
| 2022-07-25 | 0.72 | $0.71 | — |
| 2022-07-22 | 0.72 | $0.71 | — |
| 2022-07-21 | 0.72 | $0.71 | — |
| 2022-07-20 | 0.72 | $0.71 | — |
| 2022-07-19 | 0.73 | $0.71 | — |
| 2022-07-18 | 0.73 | $0.71 | — |
| 2022-07-15 | 0.73 | $0.71 | — |
| 2022-07-14 | 0.74 | $0.71 | — |
| 2022-07-13 | 0.74 | $0.71 | — |
| 2022-07-12 | 0.75 | $0.71 | — |
| 2022-07-11 | 0.75 | $0.71 | — |
| 2022-07-08 | 0.76 | $0.71 | — |
| 2022-07-07 | 0.77 | $0.71 | — |
| 2022-07-06 | 0.77 | $0.71 | — |
| 2022-07-05 | 0.78 | $0.71 | — |
| 2022-07-01 | 0.79 | $0.71 | — |
| 2022-06-30 | 0.80 | $0.71 | 10 |
| 2022-06-29 | 0.81 | $0.80 | — |
| 2022-06-28 | 0.81 | $0.80 | — |
| 2022-06-27 | 0.82 | $0.80 | — |
| 2022-06-24 | 0.82 | $0.80 | — |
| 2022-06-23 | 0.83 | $0.80 | — |
| 2022-06-22 | 0.83 | $0.80 | — |
| 2022-06-21 | 0.83 | $0.80 | — |
| 2022-06-17 | 0.84 | $0.80 | — |
| 2022-06-16 | 0.84 | $0.80 | — |
| 2022-06-15 | 0.85 | $0.80 | — |
| 2022-06-14 | 0.86 | $0.80 | — |
| 2022-06-13 | 0.86 | $0.80 | — |
| 2022-06-10 | 0.87 | $0.80 | — |
| 2022-06-09 | 0.88 | $0.80 | 5000 |
| 2022-06-08 | 0.88 | $0.88 | — |
| 2022-06-07 | 0.88 | $0.88 | — |
| 2022-06-06 | 0.88 | $0.88 | — |
| 2022-06-03 | 0.88 | $0.88 | — |
| 2022-06-02 | 0.88 | $0.88 | — |
| 2022-06-01 | 0.88 | $0.88 | — |
| 2022-05-31 | 0.89 | $0.88 | — |
| 2022-05-27 | 0.89 | $0.88 | — |
| 2022-05-26 | 0.89 | $0.88 | — |
| 2022-05-25 | 0.89 | $0.88 | — |
| 2022-05-24 | 0.89 | $0.88 | — |
| 2022-05-23 | 0.90 | $0.88 | — |
| 2022-05-20 | 0.90 | $0.88 | — |
| 2022-05-19 | 0.90 | $0.88 | — |
| 2022-05-18 | 0.90 | $0.88 | — |
| 2022-05-17 | 0.91 | $0.88 | — |
| 2022-05-16 | 0.91 | $0.88 | — |
| 2022-05-13 | 0.92 | $0.88 | — |
| 2022-05-12 | 0.92 | $0.88 | — |
| 2022-05-11 | 0.93 | $0.88 | — |
| 2022-05-10 | 0.93 | $0.88 | — |
| 2022-05-09 | 0.94 | $0.88 | — |
| 2022-05-06 | 0.94 | $0.88 | 375 |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.95 | $0.95 | — |
| 2022-04-22 | 0.95 | $0.95 | — |
| 2022-04-21 | 0.96 | $0.95 | — |
| 2022-04-20 | 0.96 | $0.95 | — |
| 2022-04-19 | 0.97 | $0.95 | — |
| 2022-04-18 | 0.98 | $0.95 | — |
| 2022-04-14 | 1.00 | $0.95 | — |
| 2022-04-13 | 1.01 | $0.95 | — |
| 2022-04-12 | 1.03 | $0.95 | — |
| 2022-04-11 | 1.05 | $0.95 | — |
| 2022-04-08 | 1.07 | $0.95 | — |
| 2022-04-07 | 1.09 | $0.95 | — |
| 2022-04-06 | 1.12 | $0.95 | — |
| 2022-04-05 | 1.15 | $0.95 | — |
| 2022-04-04 | 1.17 | $0.95 | — |
| 2022-04-01 | 1.21 | $0.95 | — |
| 2022-03-31 | 1.24 | $0.95 | 194 |
| 2022-03-30 | 1.28 | $1.07 | — |
| 2022-03-29 | 1.30 | $1.07 | — |
| 2022-03-28 | 1.33 | $1.07 | 1300 |
| 2022-03-25 | 1.36 | $1.06 | 136 |
| 2022-03-24 | 1.39 | $1.39 | — |
| 2022-03-23 | 1.39 | $1.39 | — |
| 2022-03-22 | 1.39 | $1.39 | — |
| 2022-03-21 | 1.39 | $1.39 | — |
| 2022-03-18 | 1.39 | $1.39 | — |
| 2022-03-17 | 1.40 | $1.39 | — |
| 2022-03-16 | 1.40 | $1.39 | — |
| 2022-03-15 | 1.40 | $1.39 | — |
| 2022-03-14 | 1.41 | $1.39 | — |
| 2022-03-11 | 1.41 | $1.39 | — |
| 2022-03-10 | 1.42 | $1.39 | — |
| 2022-03-09 | 1.42 | $1.39 | — |
| 2022-03-08 | 1.43 | $1.39 | — |
| 2022-03-07 | 1.44 | $1.39 | — |
| 2022-03-04 | 1.44 | $1.39 | — |
| 2022-03-03 | 1.45 | $1.39 | — |
| 2022-03-02 | 1.46 | $1.39 | — |
| 2022-03-01 | 1.48 | $1.39 | — |
| 2022-02-28 | 1.49 | $1.39 | — |
| 2022-02-25 | 1.51 | $1.39 | 28 |
| 2022-02-24 | 1.52 | $1.49 | — |
| 2022-02-23 | 1.53 | $1.49 | — |
| 2022-02-22 | 1.54 | $1.49 | — |
| 2022-02-18 | 1.56 | $1.49 | — |
| 2022-02-17 | 1.57 | $1.49 | — |
| 2022-02-16 | 1.59 | $1.49 | — |
| 2022-02-15 | 1.60 | $1.49 | — |
| 2022-02-14 | 1.62 | $1.49 | — |
| 2022-02-11 | 1.64 | $1.49 | — |
| 2022-02-10 | 1.67 | $1.49 | — |
| 2022-02-09 | 1.69 | $1.49 | 125 |
| 2022-02-08 | 1.72 | $1.63 | — |
| 2022-02-07 | 1.73 | $1.63 | — |
| 2022-02-04 | 1.75 | $1.63 | — |
| 2022-02-03 | 1.76 | $1.63 | — |
| 2022-02-02 | 1.78 | $1.63 | — |
| 2022-02-01 | 1.80 | $1.63 | 200 |
| 2022-01-31 | 1.81 | $1.72 | 175 |
| 2022-01-28 | 1.82 | $1.68 | 5472 |
| 2022-01-27 | 1.84 | $1.84 | — |
| 2022-01-26 | 1.84 | $1.84 | — |
| 2022-01-25 | 1.84 | $1.84 | — |
| 2022-01-24 | 1.84 | $1.84 | — |
| 2022-01-21 | 1.85 | $1.84 | — |
| 2022-01-20 | 1.85 | $1.84 | — |
| 2022-01-19 | 1.85 | $1.84 | — |
| 2022-01-18 | 1.85 | $1.84 | — |
| 2022-01-14 | 1.86 | $1.84 | — |
| 2022-01-13 | 1.87 | $1.84 | — |
| 2022-01-12 | 1.87 | $1.84 | — |
| 2022-01-11 | 1.89 | $1.84 | — |
| 2022-01-10 | 1.90 | $1.84 | — |
| 2022-01-07 | 1.91 | $1.84 | — |
| 2022-01-06 | 1.93 | $1.84 | — |
| 2022-01-05 | 1.95 | $1.84 | — |
| 2022-01-04 | 1.97 | $1.84 | — |
| 2022-01-03 | 2.00 | $1.84 | — |
| 2021-12-31 | 2.02 | $1.84 | 891 |
| 2021-12-30 | 2.04 | $1.90 | 200 |
| 2021-12-29 | 2.06 | $1.92 | — |
| 2021-12-28 | 2.08 | $1.92 | — |
| 2021-12-27 | 2.09 | $1.92 | — |
| 2021-12-23 | 2.11 | $1.92 | — |
| 2021-12-22 | 2.13 | $1.92 | — |
| 2021-12-21 | 2.15 | $1.92 | — |
| 2021-12-20 | 2.16 | $1.92 | 585 |
| 2021-12-17 | 2.18 | $2.28 | — |
| 2021-12-16 | 2.17 | $2.28 | — |
| 2021-12-15 | 2.15 | $2.28 | — |
| 2021-12-14 | 2.13 | $2.28 | — |
| 2021-12-13 | 2.11 | $2.28 | — |
| 2021-12-10 | 2.09 | $2.28 | — |
| 2021-12-09 | 2.07 | $2.28 | — |
| 2021-12-08 | 2.05 | $2.28 | — |
| 2021-12-07 | 2.03 | $2.28 | 250 |
| 2021-12-06 | 2.01 | $1.97 | — |
| 2021-12-03 | 2.02 | $1.97 | — |
| 2021-12-02 | 2.03 | $1.97 | — |
| 2021-12-01 | 2.04 | $1.97 | — |
| 2021-11-30 | 2.05 | $1.97 | — |
| 2021-11-29 | 2.07 | $1.97 | — |
| 2021-11-26 | 2.09 | $1.97 | — |
| 2021-11-24 | 2.10 | $1.97 | — |
| 2021-11-23 | 2.12 | $1.97 | 4 |
| 2021-11-22 | 2.15 | $2.03 | — |
| 2021-11-19 | 2.16 | $2.03 | — |
| 2021-11-18 | 2.18 | $2.03 | — |
| 2021-11-17 | 2.19 | $2.03 | — |
| 2021-11-16 | 2.21 | $2.03 | — |
| 2021-11-15 | 2.22 | $2.03 | 2100 |
| 2021-11-12 | 2.24 | $2.26 | — |
| 2021-11-11 | 2.23 | $2.26 | — |
| 2021-11-10 | 2.22 | $2.26 | — |
| 2021-11-09 | 2.21 | $2.26 | — |
| 2021-11-08 | 2.20 | $2.26 | — |
| 2021-11-05 | 2.18 | $2.26 | — |
| 2021-11-04 | 2.16 | $2.26 | — |
| 2021-11-03 | 2.14 | $2.26 | — |
| 2021-11-02 | 2.12 | $2.26 | — |
| 2021-11-01 | 2.10 | $2.26 | — |
| 2021-10-29 | 2.07 | $2.26 | — |
| 2021-10-28 | 2.04 | $2.26 | — |
| 2021-10-27 | 2.01 | $2.26 | — |
| 2021-10-26 | 1.97 | $2.26 | 219 |
| 2021-10-25 | 1.94 | $2.06 | 577 |
| 2021-10-22 | 1.92 | $1.99 | 25 |
| 2021-10-21 | 1.91 | $2.08 | — |
| 2021-10-20 | 1.88 | $2.08 | — |
| 2021-10-19 | 1.86 | $2.08 | 250 |
| 2021-10-18 | 1.84 | $2.16 | 2500 |
| 2021-10-15 | 1.80 | $1.81 | — |
| 2021-10-14 | 1.80 | $1.81 | — |
| 2021-10-13 | 1.80 | $1.81 | — |
| 2021-10-12 | 1.79 | $1.81 | — |
| 2021-10-11 | 1.79 | $1.81 | — |
| 2021-10-08 | 1.78 | $1.81 | — |
| 2021-10-07 | 1.78 | $1.81 | — |
| 2021-10-06 | 1.77 | $1.81 | — |
| 2021-10-05 | 1.76 | $1.81 | — |
| 2021-10-04 | 1.75 | $1.81 | 2500 |
| 2021-10-01 | 1.74 | $1.70 | — |
| 2021-09-30 | 1.74 | $1.70 | 3453 |
| 2021-09-29 | 1.73 | $1.75 | 25 |
| 2021-09-28 | 1.72 | $1.98 | 2706 |
| 2021-09-27 | 1.69 | $1.85 | 3 |
| 2021-09-24 | 1.66 | $1.71 | 1245 |
| 2021-09-23 | 1.65 | $1.78 | — |
| 2021-09-22 | 1.63 | $1.78 | — |
| 2021-09-21 | 1.61 | $1.78 | 375 |
| 2021-09-20 | 1.59 | $1.61 | 5 |
| 2021-09-17 | 1.59 | $1.80 | — |
| 2021-09-16 | 1.56 | $1.80 | 5 |
| 2021-09-15 | 1.54 | $1.80 | 88 |
| 2021-09-14 | 1.51 | $1.53 | — |
| 2021-09-13 | 1.51 | $1.53 | — |
| 2021-09-10 | 1.51 | $1.53 | — |
| 2021-09-09 | 1.51 | $1.53 | — |
| 2021-09-08 | 1.51 | $1.53 | 20 |
| 2021-09-07 | 1.51 | $1.49 | — |
| 2021-09-03 | 1.51 | $1.49 | 75 |
| 2021-09-02 | 1.51 | $1.45 | — |
| 2021-09-01 | 1.52 | $1.45 | — |
| 2021-08-31 | 1.52 | $1.45 | 13 |
| 2021-08-30 | 1.53 | $1.42 | 13 |
| 2021-08-27 | 1.53 | $1.54 | 275 |
| 2021-08-26 | 1.53 | $1.56 | 275 |
| 2021-08-25 | 1.52 | $1.54 | 577 |
| 2021-08-24 | 1.51 | $1.56 | — |
| 2021-08-23 | 1.50 | $1.56 | — |
| 2021-08-20 | 1.49 | $1.56 | — |
| 2021-08-19 | 1.48 | $1.56 | — |
| 2021-08-18 | 1.47 | $1.56 | — |
| 2021-08-17 | 1.46 | $1.56 | — |
| 2021-08-16 | 1.45 | $1.56 | 28 |
| 2021-08-13 | 1.44 | $1.58 | 166 |
| 2021-08-12 | 1.43 | $1.61 | 575 |
| 2021-08-11 | 1.42 | $1.42 | — |
| 2021-08-10 | 1.42 | $1.42 | — |
| 2021-08-09 | 1.42 | $1.42 | — |
| 2021-08-06 | 1.43 | $1.42 | — |
| 2021-08-05 | 1.44 | $1.42 | 250 |
| 2021-08-04 | 1.44 | $1.39 | — |
| 2021-08-03 | 1.45 | $1.39 | 100 |
| 2021-08-02 | 1.46 | $1.37 | 251 |
| 2021-07-30 | 1.48 | $1.31 | — |
| 2021-07-29 | 1.50 | $1.31 | — |
| 2021-07-28 | 1.52 | $1.31 | — |
| 2021-07-27 | 1.54 | $1.31 | 250 |
| 2021-07-26 | 1.57 | $1.57 | — |
| 2021-07-23 | 1.57 | $1.57 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-20
Close Price
$0.09
Vol: 13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.52
Maximum
2.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.09 | $0.09 | 13 |
| 2026-07-17 | 0.09 | $0.09 | 13 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | — |
| 2026-07-14 | 0.09 | $0.09 | 13 |
| 2026-07-13 | 0.09 | $0.09 | 13 |
| 2026-07-10 | 0.09 | $0.09 | 13 |
| 2026-07-09 | 0.09 | $0.09 | 13 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 13 |
| 2026-07-02 | 0.09 | $0.09 | 13 |
| 2026-07-01 | 0.09 | $0.09 | 13 |
| 2026-06-30 | 0.09 | $0.09 | 13 |
| 2026-06-29 | 0.09 | $0.09 | 13 |
| 2026-06-26 | 0.09 | $0.09 | 13 |
| 2026-06-25 | 0.08 | $0.09 | 13 |
| 2026-06-24 | 0.08 | $0.09 | 13 |
| 2026-06-23 | 0.08 | $0.09 | 13 |
| 2026-06-22 | 0.08 | $0.09 | 2900 |
| 2026-06-18 | 0.08 | $0.08 | 13 |
| 2026-06-17 | 0.08 | $0.08 | 13 |
| 2026-06-16 | 0.08 | $0.08 | 13 |
| 2026-06-15 | 0.08 | $0.08 | 13 |
| 2026-06-12 | 0.08 | $0.08 | 13 |
| 2026-06-11 | 0.08 | $0.08 | 13 |
| 2026-06-10 | 0.08 | $0.08 | 13 |
| 2026-06-09 | 0.08 | $0.08 | 13 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 13 |
| 2026-06-04 | 0.08 | $0.08 | 13 |
| 2026-06-03 | 0.08 | $0.08 | 13 |
| 2026-06-02 | 0.08 | $0.08 | 13 |
| 2026-06-01 | 0.08 | $0.08 | 13 |
| 2026-05-29 | 0.08 | $0.08 | 13 |
| 2026-05-28 | 0.08 | $0.08 | 13 |
| 2026-05-27 | 0.08 | $0.08 | 13 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 13 |
| 2026-05-21 | 0.08 | $0.08 | 13 |
| 2026-05-20 | 0.09 | $0.08 | 13 |
| 2026-05-19 | 0.09 | $0.08 | 13 |
| 2026-05-18 | 0.09 | $0.08 | 13 |
| 2026-05-15 | 0.09 | $0.08 | — |
| 2026-05-14 | 0.10 | $0.08 | 13 |
| 2026-05-13 | 0.10 | $0.08 | 13 |
| 2026-05-12 | 0.11 | $0.08 | 13 |
| 2026-05-11 | 0.11 | $0.08 | 1230 |
| 2026-05-08 | 0.12 | $0.12 | 13 |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | 13 |
| 2026-05-05 | 0.12 | $0.12 | 13 |
| 2026-05-04 | 0.12 | $0.12 | 13 |
| 2026-05-01 | 0.12 | $0.12 | 13 |
| 2026-04-30 | 0.12 | $0.12 | 13 |
| 2026-04-29 | 0.12 | $0.12 | 13 |
| 2026-04-28 | 0.12 | $0.12 | 13 |
| 2026-04-27 | 0.12 | $0.12 | 13 |
| 2026-04-24 | 0.12 | $0.12 | 13 |
| 2026-04-23 | 0.12 | $0.12 | 13 |
| 2026-04-22 | 0.12 | $0.12 | 13 |
| 2026-04-21 | 0.12 | $0.12 | 13 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 13 |
| 2026-04-16 | 0.12 | $0.12 | 13 |
| 2026-04-15 | 0.12 | $0.12 | 13 |
| 2026-04-14 | 0.12 | $0.12 | 13 |
| 2026-04-13 | 0.12 | $0.12 | 13 |
| 2026-04-10 | 0.12 | $0.12 | 13 |
| 2026-04-09 | 0.12 | $0.12 | 13 |
| 2026-04-08 | 0.12 | $0.12 | 13 |
| 2026-04-07 | 0.12 | $0.12 | 13 |
| 2026-04-06 | 0.12 | $0.12 | 13 |
| 2026-04-02 | 0.12 | $0.12 | 13 |
| 2026-04-01 | 0.12 | $0.12 | 13 |
| 2026-03-31 | 0.12 | $0.12 | 13 |
| 2026-03-30 | 0.12 | $0.12 | 13 |
| 2026-03-27 | 0.12 | $0.12 | 13 |
| 2026-03-26 | 0.12 | $0.12 | 13 |
| 2026-03-25 | 0.12 | $0.12 | 13 |
| 2026-03-24 | 0.12 | $0.12 | 13 |
| 2026-03-23 | 0.12 | $0.12 | 13 |
| 2026-03-20 | 0.12 | $0.12 | 13 |
| 2026-03-19 | 0.12 | $0.12 | 13 |
| 2026-03-18 | 0.12 | $0.12 | 13 |
| 2026-03-17 | 0.12 | $0.12 | 13 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 13 |
| 2026-03-12 | 0.12 | $0.12 | 13 |
| 2026-03-11 | 0.12 | $0.12 | 13 |
| 2026-03-10 | 0.12 | $0.12 | 13 |
| 2026-03-09 | 0.12 | $0.12 | 13 |
| 2026-03-06 | 0.12 | $0.12 | 13 |
| 2026-03-05 | 0.12 | $0.12 | 13 |
| 2026-03-04 | 0.12 | $0.12 | 13 |
| 2026-03-03 | 0.12 | $0.12 | 13 |
| 2026-03-02 | 0.12 | $0.12 | 13 |
| 2026-02-27 | 0.12 | $0.12 | 13 |
| 2026-02-26 | 0.12 | $0.12 | 13 |
| 2026-02-25 | 0.12 | $0.12 | 13 |
| 2026-02-24 | 0.12 | $0.12 | 13 |
| 2026-02-23 | 0.12 | $0.12 | 13 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 13 |
| 2026-02-04 | 0.12 | $0.12 | 13 |
| 2026-02-03 | 0.12 | $0.12 | 13 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.11 | $0.12 | — |
| 2026-01-29 | 0.11 | $0.12 | 13 |
| 2026-01-28 | 0.11 | $0.12 | 13 |
| 2026-01-27 | 0.12 | $0.12 | 13 |
| 2026-01-26 | 0.12 | $0.12 | 13 |
| 2026-01-23 | 0.12 | $0.12 | 13 |
| 2026-01-22 | 0.12 | $0.12 | 13 |
| 2026-01-21 | 0.12 | $0.12 | 13 |
| 2026-01-20 | 0.12 | $0.12 | 13 |
| 2026-01-16 | 0.12 | $0.12 | 13 |
| 2026-01-15 | 0.12 | $0.12 | 13 |
| 2026-01-14 | 0.12 | $0.12 | 13 |
| 2026-01-13 | 0.12 | $0.12 | 13 |
| 2026-01-12 | 0.12 | $0.12 | 13 |
| 2026-01-09 | 0.12 | $0.12 | 13 |
| 2026-01-08 | 0.12 | $0.12 | 13 |
| 2026-01-07 | 0.13 | $0.12 | 13 |
| 2026-01-06 | 0.13 | $0.12 | — |
| 2026-01-05 | 0.13 | $0.12 | 13 |
| 2026-01-02 | 0.14 | $0.12 | 13 |
| 2025-12-31 | 0.14 | $0.12 | 13 |
| 2025-12-30 | 0.15 | $0.12 | 13 |
| 2025-12-29 | 0.15 | $0.12 | 2300 |
| 2025-12-26 | 0.16 | $0.16 | 13 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.15 | $0.16 | 13 |
| 2025-12-22 | 0.15 | $0.16 | 13 |
| 2025-12-19 | 0.15 | $0.16 | 13 |
| 2025-12-18 | 0.15 | $0.16 | 13 |
| 2025-12-17 | 0.15 | $0.16 | 600 |
| 2025-12-16 | 0.14 | $0.14 | 13 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 13 |
| 2025-12-09 | 0.14 | $0.14 | 13 |
| 2025-12-08 | 0.14 | $0.14 | 13 |
| 2025-12-05 | 0.14 | $0.14 | 13 |
| 2025-12-04 | 0.14 | $0.14 | 13 |
| 2025-12-03 | 0.14 | $0.14 | 13 |
| 2025-12-02 | 0.14 | $0.14 | 13 |
| 2025-12-01 | 0.14 | $0.14 | 13 |
| 2025-11-28 | 0.14 | $0.14 | 13 |
| 2025-11-26 | 0.14 | $0.14 | 13 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 13 |
| 2025-11-21 | 0.14 | $0.14 | 13 |
| 2025-11-20 | 0.14 | $0.14 | 13 |
| 2025-11-19 | 0.14 | $0.14 | 13 |
| 2025-11-18 | 0.14 | $0.14 | 13 |
| 2025-11-17 | 0.14 | $0.14 | 13 |
| 2025-11-14 | 0.14 | $0.14 | 13 |
| 2025-11-13 | 0.14 | $0.14 | 13 |
| 2025-11-12 | 0.14 | $0.14 | 13 |
| 2025-11-11 | 0.14 | $0.14 | 13 |
| 2025-11-10 | 0.14 | $0.14 | 13 |
| 2025-11-07 | 0.14 | $0.14 | 13 |
| 2025-11-06 | 0.14 | $0.14 | 13 |
| 2025-11-05 | 0.14 | $0.14 | 13 |
| 2025-11-04 | 0.14 | $0.14 | 13 |
| 2025-11-03 | 0.14 | $0.14 | 13 |
| 2025-10-31 | 0.14 | $0.14 | 3075 |
| 2025-10-30 | 0.14 | $0.14 | 3075 |
| 2025-10-29 | 0.14 | $0.14 | 3075 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | 3075 |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.15 | $0.14 | — |
| 2025-09-18 | 0.15 | $0.14 | — |
| 2025-09-17 | 0.15 | $0.14 | — |
| 2025-09-16 | 0.15 | $0.14 | — |
| 2025-09-15 | 0.15 | $0.14 | 3075 |
| 2025-09-12 | 0.15 | $0.14 | — |
| 2025-09-11 | 0.15 | $0.14 | — |
| 2025-09-10 | 0.15 | $0.14 | — |
| 2025-09-09 | 0.15 | $0.14 | — |
| 2025-09-08 | 0.15 | $0.14 | — |
| 2025-09-05 | 0.15 | $0.14 | — |
| 2025-09-04 | 0.15 | $0.14 | — |
| 2025-09-03 | 0.15 | $0.14 | — |
| 2025-09-02 | 0.15 | $0.14 | 3075 |
| 2025-08-29 | 0.15 | $0.14 | — |
| 2025-08-28 | 0.15 | $0.14 | — |
| 2025-08-27 | 0.15 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 3075 |
| 2025-08-21 | 0.14 | $0.14 | 3075 |
| 2025-08-20 | 0.14 | $0.14 | 3075 |
| 2025-08-19 | 0.14 | $0.14 | 3075 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.13 | $0.14 | — |
| 2025-08-05 | 0.13 | $0.14 | — |
| 2025-08-04 | 0.13 | $0.14 | — |
| 2025-08-01 | 0.13 | $0.14 | — |
| 2025-07-31 | 0.12 | $0.14 | — |
| 2025-07-30 | 0.12 | $0.14 | — |
| 2025-07-29 | 0.11 | $0.14 | 3075 |
| 2025-07-28 | 0.11 | $0.11 | 1000 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.12 | $0.11 | 1000 |
| 2025-07-18 | 0.12 | $0.11 | 1000 |
| 2025-07-17 | 0.12 | $0.11 | 1000 |
| 2025-07-16 | 0.13 | $0.11 | 1000 |
| 2025-07-15 | 0.13 | $0.11 | 1000 |
| 2025-07-14 | 0.14 | $0.10 | 1000 |
| 2025-07-11 | 0.14 | $0.10 | 1000 |
| 2025-07-10 | 0.16 | $0.10 | — |
| 2025-07-09 | 0.17 | $0.10 | 1000 |
| 2025-07-08 | 0.18 | $0.10 | 1000 |
| 2025-07-07 | 0.20 | $0.10 | 3475 |
| 2025-07-03 | 0.22 | $0.20 | — |
| 2025-07-02 | 0.22 | $0.20 | 40000 |
| 2025-07-01 | 0.22 | $0.20 | — |
| 2025-06-30 | 0.21 | $0.20 | — |
| 2025-06-27 | 0.21 | $0.20 | — |
| 2025-06-26 | 0.21 | $0.20 | — |
| 2025-06-25 | 0.21 | $0.20 | — |
| 2025-06-24 | 0.21 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.19 | $0.20 | — |
| 2025-06-16 | 0.18 | $0.20 | — |
| 2025-06-13 | 0.18 | $0.20 | — |
| 2025-06-12 | 0.17 | $0.20 | — |
| 2025-06-11 | 0.15 | $0.20 | — |
| 2025-06-10 | 0.14 | $0.20 | — |
| 2025-06-09 | 0.12 | $0.20 | — |
| 2025-06-06 | 0.11 | $0.20 | — |
| 2025-06-05 | 0.08 | $0.20 | 2500 |
| 2025-06-04 | 0.06 | $0.08 | 1025 |
| 2025-06-03 | 0.06 | $0.06 | 140 |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | — |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | — |
| 2025-05-27 | 0.05 | $0.06 | 4850 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.04 | $0.06 | — |
| 2025-05-21 | 0.04 | $0.06 | 130 |
| 2025-05-20 | 0.04 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 121 |
| 2025-05-01 | 0.05 | $0.04 | — |
| 2025-04-30 | 0.06 | $0.04 | — |
| 2025-04-29 | 0.07 | $0.04 | — |
| 2025-04-28 | 0.07 | $0.04 | — |
| 2025-04-25 | 0.08 | $0.04 | — |
| 2025-04-24 | 0.10 | $0.04 | — |
| 2025-04-23 | 0.11 | $0.04 | 50 |
| 2025-04-22 | 0.13 | $0.08 | 500 |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.14 | $0.14 | — |
| 2025-04-14 | 0.14 | $0.14 | — |
| 2025-04-11 | 0.14 | $0.14 | — |
| 2025-04-10 | 0.14 | $0.14 | — |
| 2025-04-09 | 0.14 | $0.14 | — |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | 502 |
| 2025-04-04 | 0.14 | $0.14 | — |
| 2025-04-03 | 0.14 | $0.14 | — |
| 2025-04-02 | 0.14 | $0.14 | — |
| 2025-04-01 | 0.14 | $0.14 | 502 |
| 2025-03-31 | 0.14 | $0.14 | 502 |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | 502 |
| 2025-03-25 | 0.14 | $0.14 | 502 |
| 2025-03-24 | 0.14 | $0.14 | 502 |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | 502 |
| 2025-03-18 | 0.14 | $0.14 | 502 |
| 2025-03-17 | 0.14 | $0.14 | 502 |
| 2025-03-14 | 0.14 | $0.14 | — |
| 2025-03-13 | 0.14 | $0.14 | 502 |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | 502 |
| 2025-03-10 | 0.14 | $0.14 | 502 |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | 502 |
| 2025-03-05 | 0.14 | $0.14 | 502 |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | 502 |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | 502 |
| 2025-02-21 | 0.14 | $0.14 | 502 |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | 502 |
| 2025-02-18 | 0.14 | $0.14 | 502 |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | 502 |
| 2025-02-10 | 0.14 | $0.14 | 502 |
| 2025-02-07 | 0.14 | $0.14 | 502 |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | 502 |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | 502 |
| 2025-01-28 | 0.14 | $0.14 | 502 |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | 502 |
| 2025-01-21 | 0.14 | $0.14 | 502 |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | 502 |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | 502 |
| 2025-01-10 | 0.14 | $0.14 | 502 |
| 2025-01-08 | 0.14 | $0.14 | 502 |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | 502 |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | 502 |
| 2024-12-31 | 0.14 | $0.14 | 502 |
| 2024-12-30 | 0.14 | $0.14 | 502 |
| 2024-12-27 | 0.14 | $0.14 | 502 |
| 2024-12-26 | 0.14 | $0.14 | 502 |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.14 | $0.14 | — |
| 2024-12-20 | 0.14 | $0.14 | — |
| 2024-12-19 | 0.14 | $0.14 | 502 |
| 2024-12-18 | 0.14 | $0.14 | 502 |
| 2024-12-17 | 0.14 | $0.14 | 502 |
| 2024-12-16 | 0.14 | $0.14 | 502 |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | 502 |
| 2024-12-11 | 0.14 | $0.14 | 502 |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | 502 |
| 2024-12-05 | 0.14 | $0.14 | 502 |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 502 |
| 2024-11-29 | 0.14 | $0.14 | 502 |
| 2024-11-27 | 0.14 | $0.14 | 502 |
| 2024-11-26 | 0.14 | $0.14 | 502 |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | 502 |
| 2024-11-20 | 0.14 | $0.14 | 502 |
| 2024-11-19 | 0.14 | $0.14 | 502 |
| 2024-11-18 | 0.14 | $0.14 | — |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | 502 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | 502 |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 502 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.13 | $0.14 | 502 |
| 2024-10-30 | 0.13 | $0.14 | 502 |
| 2024-10-29 | 0.13 | $0.14 | 502 |
| 2024-10-28 | 0.13 | $0.14 | 502 |
| 2024-10-25 | 0.13 | $0.14 | 502 |
| 2024-10-24 | 0.13 | $0.14 | 502 |
| 2024-10-23 | 0.13 | $0.14 | — |
| 2024-10-22 | 0.13 | $0.14 | — |
| 2024-10-21 | 0.13 | $0.14 | 502 |
| 2024-10-18 | 0.13 | $0.14 | 502 |
| 2024-10-17 | 0.13 | $0.14 | — |
| 2024-10-16 | 0.13 | $0.14 | — |
| 2024-10-15 | 0.13 | $0.14 | 502 |
| 2024-10-14 | 0.13 | $0.14 | 502 |
| 2024-10-11 | 0.13 | $0.14 | 502 |
| 2024-10-10 | 0.13 | $0.14 | 502 |
| 2024-10-09 | 0.13 | $0.14 | — |
| 2024-10-08 | 0.13 | $0.14 | 502 |
| 2024-10-07 | 0.13 | $0.14 | 502 |
| 2024-10-04 | 0.13 | $0.14 | 502 |
| 2024-10-03 | 0.13 | $0.14 | — |
| 2024-10-02 | 0.13 | $0.14 | — |
| 2024-10-01 | 0.13 | $0.14 | 502 |
| 2024-09-30 | 0.13 | $0.14 | 502 |
| 2024-09-27 | 0.13 | $0.14 | — |
| 2024-09-26 | 0.13 | $0.14 | — |
| 2024-09-25 | 0.13 | $0.14 | — |
| 2024-09-24 | 0.13 | $0.14 | — |
| 2024-09-23 | 0.13 | $0.14 | — |
| 2024-09-20 | 0.13 | $0.14 | 502 |
| 2024-09-19 | 0.12 | $0.14 | 502 |
| 2024-09-18 | 0.12 | $0.14 | 502 |
| 2024-09-17 | 0.12 | $0.14 | 502 |
| 2024-09-16 | 0.12 | $0.14 | 502 |
| 2024-09-13 | 0.12 | $0.14 | 502 |
| 2024-09-12 | 0.12 | $0.14 | 502 |
| 2024-09-11 | 0.12 | $0.14 | — |
| 2024-09-10 | 0.12 | $0.14 | — |
| 2024-09-09 | 0.12 | $0.14 | — |
| 2024-09-06 | 0.12 | $0.14 | — |
| 2024-09-05 | 0.12 | $0.14 | 502 |
| 2024-09-04 | 0.11 | $0.14 | — |
| 2024-09-03 | 0.11 | $0.14 | 502 |
| 2024-08-30 | 0.11 | $0.14 | 502 |
| 2024-08-29 | 0.11 | $0.14 | — |
| 2024-08-28 | 0.11 | $0.14 | 502 |
| 2024-08-27 | 0.11 | $0.14 | — |
| 2024-08-26 | 0.11 | $0.14 | — |
| 2024-08-23 | 0.11 | $0.14 | 502 |
| 2024-08-22 | 0.11 | $0.14 | — |
| 2024-08-21 | 0.11 | $0.14 | 502 |
| 2024-08-20 | 0.11 | $0.14 | 502 |
| 2024-08-19 | 0.11 | $0.14 | 502 |
| 2024-08-16 | 0.11 | $0.14 | 502 |
| 2024-08-15 | 0.11 | $0.14 | 502 |
| 2024-08-14 | 0.11 | $0.14 | 502 |
| 2024-08-13 | 0.11 | $0.14 | 502 |
| 2024-08-12 | 0.11 | $0.14 | — |
| 2024-08-09 | 0.12 | $0.14 | 502 |
| 2024-08-08 | 0.12 | $0.14 | 502 |
| 2024-08-07 | 0.13 | $0.14 | 502 |
| 2024-08-06 | 0.14 | $0.14 | 502 |
| 2024-08-05 | 0.14 | $0.14 | 502 |
| 2024-08-02 | 0.16 | $0.14 | 502 |
| 2024-08-01 | 0.17 | $0.14 | 502 |
| 2024-07-31 | 0.18 | $0.14 | 502 |
| 2024-07-30 | 0.20 | $0.14 | 502 |
| 2024-07-29 | 0.22 | $0.14 | 502 |
| 2024-07-26 | 0.25 | $0.14 | 502 |
| 2024-07-25 | 0.28 | $0.14 | — |
| 2024-07-24 | 0.31 | $0.14 | — |
| 2024-07-23 | 0.36 | $0.14 | — |
| 2024-07-22 | 0.40 | $0.14 | 28 |
| 2024-03-27 | 0.46 | $0.28 | 502 |
| 2024-02-20 | 0.49 | $0.47 | — |
| 2024-02-16 | 0.49 | $0.47 | — |
| 2024-02-15 | 0.49 | $0.47 | — |
| 2024-02-14 | 0.48 | $0.47 | — |
| 2024-02-13 | 0.48 | $0.47 | — |
| 2024-02-12 | 0.47 | $0.47 | — |
| 2024-02-09 | 0.47 | $0.47 | — |
| 2024-02-08 | 0.46 | $0.47 | — |
| 2024-02-07 | 0.45 | $0.47 | — |
| 2024-02-06 | 0.44 | $0.47 | — |
| 2024-02-05 | 0.42 | $0.47 | — |
| 2024-02-02 | 0.41 | $0.47 | — |
| 2024-02-01 | 0.39 | $0.47 | — |
| 2024-01-31 | 0.36 | $0.47 | — |
| 2024-01-30 | 0.34 | $0.47 | — |
| 2024-01-29 | 0.31 | $0.47 | — |
| 2024-01-26 | 0.27 | $0.47 | 400 |
| 2024-01-25 | 0.23 | $0.21 | — |
| 2024-01-24 | 0.24 | $0.21 | — |
| 2024-01-23 | 0.25 | $0.21 | — |
| 2024-01-22 | 0.26 | $0.21 | — |
| 2024-01-19 | 0.27 | $0.21 | — |
| 2024-01-18 | 0.28 | $0.21 | — |
| 2024-01-17 | 0.30 | $0.21 | — |
| 2024-01-16 | 0.32 | $0.21 | — |
| 2024-01-12 | 0.34 | $0.21 | 125 |
| 2024-01-11 | 0.37 | $0.32 | — |
| 2024-01-10 | 0.38 | $0.32 | — |
| 2024-01-09 | 0.38 | $0.32 | — |
| 2024-01-08 | 0.39 | $0.32 | — |
| 2024-01-05 | 0.40 | $0.32 | — |
| 2024-01-04 | 0.41 | $0.32 | 251 |
| 2024-01-03 | 0.42 | $0.56 | — |
| 2024-01-02 | 0.38 | $0.56 | — |
| 2023-12-29 | 0.34 | $0.56 | — |
| 2023-12-28 | 0.29 | $0.56 | 100 |
| 2023-12-27 | 0.23 | $0.21 | 150 |
| 2023-12-26 | 0.23 | $0.21 | — |
| 2023-12-22 | 0.24 | $0.21 | — |
| 2023-12-21 | 0.24 | $0.21 | — |
| 2023-12-20 | 0.25 | $0.21 | 25 |
| 2023-12-19 | 0.26 | $0.33 | 250 |
| 2023-12-18 | 0.24 | $0.21 | — |
| 2023-12-15 | 0.25 | $0.21 | 37879 |
| 2023-12-14 | 0.26 | $0.21 | 250 |
| 2023-12-13 | 0.27 | $0.26 | — |
| 2023-12-12 | 0.27 | $0.26 | — |
| 2023-12-11 | 0.26 | $0.26 | 37879 |
| 2023-12-08 | 0.26 | $0.27 | — |
| 2023-12-07 | 0.26 | $0.27 | — |
| 2023-12-06 | 0.26 | $0.27 | — |
| 2023-12-05 | 0.25 | $0.27 | — |
| 2023-12-04 | 0.25 | $0.27 | — |
| 2023-12-01 | 0.24 | $0.27 | — |
| 2023-11-30 | 0.24 | $0.27 | — |
| 2023-11-29 | 0.23 | $0.27 | — |
| 2023-11-28 | 0.22 | $0.27 | — |
| 2023-11-27 | 0.21 | $0.27 | 25 |
| 2023-11-24 | 0.20 | $0.21 | — |
| 2023-11-22 | 0.20 | $0.21 | — |
| 2023-11-21 | 0.20 | $0.21 | — |
| 2023-11-20 | 0.20 | $0.21 | 65 |
| 2023-09-21 | 0.20 | $0.21 | 150 |
| 2023-09-11 | 0.20 | $0.21 | — |
| 2023-09-08 | 0.20 | $0.21 | — |
| 2023-09-07 | 0.20 | $0.21 | — |
| 2023-09-06 | 0.20 | $0.21 | — |
| 2023-09-05 | 0.20 | $0.21 | — |
| 2023-09-01 | 0.20 | $0.21 | — |
| 2023-08-31 | 0.20 | $0.21 | — |
| 2023-08-30 | 0.20 | $0.21 | — |
| 2023-08-29 | 0.20 | $0.21 | — |
| 2023-08-28 | 0.19 | $0.21 | — |
| 2023-08-25 | 0.19 | $0.21 | — |
| 2023-08-24 | 0.19 | $0.21 | — |
| 2023-08-23 | 0.19 | $0.21 | — |
| 2023-08-22 | 0.19 | $0.21 | — |
| 2023-08-21 | 0.19 | $0.21 | — |
| 2023-08-18 | 0.19 | $0.21 | — |
| 2023-08-17 | 0.19 | $0.21 | 783 |
| 2023-08-16 | 0.19 | $0.21 | 300 |
| 2023-08-15 | 0.19 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.21 | $0.20 | — |
| 2023-07-13 | 0.21 | $0.20 | 800 |
| 2023-07-12 | 0.22 | $0.24 | 500 |
| 2023-07-11 | 0.22 | $0.22 | 783 |
| 2023-07-10 | 0.22 | $0.22 | — |
| 2023-07-07 | 0.23 | $0.22 | — |
| 2023-07-06 | 0.23 | $0.22 | — |
| 2023-07-05 | 0.24 | $0.22 | 1250 |
| 2023-07-03 | 0.25 | $0.24 | — |
| 2023-06-30 | 0.25 | $0.24 | — |
| 2023-06-29 | 0.26 | $0.24 | — |
| 2023-06-28 | 0.26 | $0.24 | — |
| 2023-06-26 | 0.27 | $0.24 | 15 |
| 2023-06-23 | 0.28 | $0.29 | — |
| 2023-06-22 | 0.28 | $0.29 | — |
| 2023-06-21 | 0.28 | $0.29 | — |
| 2023-06-20 | 0.28 | $0.29 | — |
| 2023-05-24 | 0.29 | $0.29 | 250 |
| 2023-05-22 | 0.29 | $0.30 | — |
| 2023-05-19 | 0.29 | $0.30 | — |
| 2023-05-18 | 0.29 | $0.30 | — |
| 2023-05-17 | 0.29 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.31 | $0.30 | — |
| 2023-05-10 | 0.31 | $0.30 | — |
| 2023-05-09 | 0.32 | $0.30 | 400 |
| 2023-05-08 | 0.33 | $0.34 | — |
| 2023-05-05 | 0.33 | $0.34 | — |
| 2023-05-04 | 0.33 | $0.34 | — |
| 2023-05-03 | 0.33 | $0.34 | — |
| 2023-05-02 | 0.33 | $0.34 | — |
| 2023-05-01 | 0.33 | $0.34 | — |
| 2023-04-28 | 0.33 | $0.34 | — |
| 2023-04-27 | 0.34 | $0.34 | — |
| 2023-04-26 | 0.34 | $0.34 | — |
| 2023-04-25 | 0.34 | $0.34 | — |
| 2023-04-24 | 0.35 | $0.34 | — |
| 2023-04-21 | 0.35 | $0.34 | 643 |
| 2023-04-20 | 0.36 | $0.32 | — |
| 2023-04-19 | 0.37 | $0.32 | — |
| 2023-04-18 | 0.38 | $0.32 | — |
| 2023-04-17 | 0.39 | $0.32 | 138 |
| 2023-04-14 | 0.41 | $0.41 | — |
| 2023-04-13 | 0.41 | $0.41 | — |
| 2023-04-12 | 0.41 | $0.41 | — |
| 2023-04-11 | 0.41 | $0.41 | — |
| 2023-04-10 | 0.41 | $0.41 | — |
| 2023-04-06 | 0.41 | $0.41 | — |
| 2023-04-05 | 0.41 | $0.41 | — |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | — |
| 2023-03-31 | 0.41 | $0.41 | — |
| 2023-03-30 | 0.41 | $0.41 | — |
| 2023-03-29 | 0.41 | $0.41 | — |
| 2023-03-28 | 0.41 | $0.41 | — |
| 2023-03-27 | 0.41 | $0.41 | — |
| 2023-03-24 | 0.41 | $0.41 | — |
| 2023-03-23 | 0.41 | $0.41 | — |
| 2023-03-22 | 0.41 | $0.41 | — |
| 2023-03-21 | 0.41 | $0.41 | — |
| 2023-03-20 | 0.41 | $0.41 | — |
| 2023-03-17 | 0.41 | $0.41 | — |
| 2023-03-16 | 0.41 | $0.41 | — |
| 2023-03-15 | 0.41 | $0.41 | — |
| 2023-03-14 | 0.41 | $0.41 | — |
| 2023-03-13 | 0.41 | $0.41 | — |
| 2023-03-10 | 0.41 | $0.41 | — |
| 2023-03-09 | 0.41 | $0.41 | — |
| 2023-03-08 | 0.41 | $0.41 | — |
| 2023-03-07 | 0.41 | $0.41 | — |
| 2023-03-06 | 0.41 | $0.41 | — |
| 2023-03-03 | 0.41 | $0.41 | — |
| 2023-03-02 | 0.41 | $0.41 | — |
| 2023-03-01 | 0.41 | $0.41 | — |
| 2023-02-28 | 0.41 | $0.41 | — |
| 2023-02-27 | 0.41 | $0.41 | — |
| 2023-02-24 | 0.41 | $0.41 | — |
| 2023-02-23 | 0.41 | $0.41 | — |
| 2023-02-22 | 0.41 | $0.41 | — |
| 2023-02-21 | 0.41 | $0.41 | — |
| 2023-02-17 | 0.41 | $0.41 | — |
| 2023-02-16 | 0.41 | $0.41 | — |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.41 | $0.41 | — |
| 2023-02-06 | 0.41 | $0.41 | — |
| 2023-02-03 | 0.41 | $0.41 | — |
| 2023-02-02 | 0.41 | $0.41 | — |
| 2023-02-01 | 0.41 | $0.41 | — |
| 2023-01-31 | 0.41 | $0.41 | — |
| 2023-01-30 | 0.41 | $0.41 | — |
| 2023-01-27 | 0.41 | $0.41 | — |
| 2023-01-26 | 0.41 | $0.41 | — |
| 2023-01-25 | 0.41 | $0.41 | — |
| 2023-01-24 | 0.41 | $0.41 | — |
| 2023-01-23 | 0.41 | $0.41 | — |
| 2023-01-20 | 0.41 | $0.41 | — |
| 2023-01-19 | 0.41 | $0.41 | — |
| 2023-01-18 | 0.41 | $0.41 | — |
| 2023-01-17 | 0.41 | $0.41 | — |
| 2023-01-13 | 0.41 | $0.41 | — |
| 2023-01-12 | 0.40 | $0.41 | — |
| 2023-01-11 | 0.40 | $0.41 | — |
| 2023-01-10 | 0.40 | $0.41 | — |
| 2023-01-09 | 0.40 | $0.41 | — |
| 2023-01-06 | 0.39 | $0.41 | — |
| 2023-01-05 | 0.39 | $0.41 | — |
| 2023-01-04 | 0.38 | $0.41 | — |
| 2023-01-03 | 0.38 | $0.41 | — |
| 2022-12-30 | 0.37 | $0.41 | — |
| 2022-12-29 | 0.36 | $0.41 | — |
| 2022-12-28 | 0.35 | $0.41 | — |
| 2022-12-27 | 0.34 | $0.41 | — |
| 2022-12-23 | 0.33 | $0.41 | — |
| 2022-12-22 | 0.31 | $0.41 | — |
| 2022-12-21 | 0.30 | $0.41 | 500 |
| 2022-12-20 | 0.28 | $0.24 | — |
| 2022-12-19 | 0.29 | $0.24 | 5050 |
| 2022-12-16 | 0.31 | $0.33 | — |
| 2022-12-15 | 0.31 | $0.33 | — |
| 2022-12-14 | 0.31 | $0.33 | — |
| 2022-12-13 | 0.31 | $0.33 | — |
| 2022-12-12 | 0.31 | $0.33 | — |
| 2022-12-09 | 0.31 | $0.33 | — |
| 2022-12-08 | 0.31 | $0.33 | — |
| 2022-12-07 | 0.31 | $0.33 | — |
| 2022-12-06 | 0.31 | $0.33 | — |
| 2022-12-05 | 0.32 | $0.33 | 6 |
| 2022-12-02 | 0.32 | $0.35 | — |
| 2022-12-01 | 0.32 | $0.35 | — |
| 2022-11-30 | 0.32 | $0.35 | — |
| 2022-11-29 | 0.32 | $0.35 | — |
| 2022-11-28 | 0.32 | $0.35 | — |
| 2022-11-25 | 0.33 | $0.35 | — |
| 2022-11-23 | 0.33 | $0.35 | — |
| 2022-11-22 | 0.34 | $0.35 | — |
| 2022-11-21 | 0.34 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.36 | $0.35 | — |
| 2022-11-16 | 0.37 | $0.35 | — |
| 2022-11-15 | 0.39 | $0.35 | — |
| 2022-11-14 | 0.40 | $0.35 | — |
| 2022-11-11 | 0.42 | $0.35 | 250 |
| 2022-11-10 | 0.45 | $0.40 | — |
| 2022-11-09 | 0.46 | $0.40 | — |
| 2022-11-08 | 0.48 | $0.40 | — |
| 2022-11-07 | 0.50 | $0.40 | — |
| 2022-11-04 | 0.53 | $0.40 | — |
| 2022-11-03 | 0.56 | $0.40 | 4991 |
| 2022-11-02 | 0.59 | $0.60 | — |
| 2022-11-01 | 0.59 | $0.60 | — |
| 2022-10-31 | 0.59 | $0.60 | — |
| 2022-10-28 | 0.59 | $0.60 | — |
| 2022-10-27 | 0.59 | $0.60 | — |
| 2022-10-26 | 0.59 | $0.60 | — |
| 2022-10-25 | 0.59 | $0.60 | — |
| 2022-10-24 | 0.59 | $0.60 | — |
| 2022-10-21 | 0.59 | $0.60 | — |
| 2022-10-20 | 0.59 | $0.60 | — |
| 2022-10-19 | 0.59 | $0.60 | — |
| 2022-10-18 | 0.59 | $0.60 | — |
| 2022-10-17 | 0.59 | $0.60 | — |
| 2022-10-14 | 0.59 | $0.60 | — |
| 2022-10-13 | 0.59 | $0.60 | — |
| 2022-10-12 | 0.59 | $0.60 | — |
| 2022-10-11 | 0.59 | $0.60 | — |
| 2022-10-10 | 0.59 | $0.60 | — |
| 2022-10-07 | 0.59 | $0.60 | — |
| 2022-10-06 | 0.59 | $0.60 | — |
| 2022-10-05 | 0.59 | $0.60 | — |
| 2022-10-04 | 0.59 | $0.60 | — |
| 2022-10-03 | 0.59 | $0.60 | — |
| 2022-09-30 | 0.59 | $0.60 | — |
| 2022-09-29 | 0.58 | $0.60 | — |
| 2022-09-28 | 0.58 | $0.60 | — |
| 2022-09-27 | 0.58 | $0.60 | — |
| 2022-09-26 | 0.58 | $0.60 | — |
| 2022-09-23 | 0.58 | $0.60 | — |
| 2022-09-22 | 0.58 | $0.60 | — |
| 2022-09-21 | 0.58 | $0.60 | — |
| 2022-09-20 | 0.58 | $0.60 | — |
| 2022-09-19 | 0.57 | $0.60 | — |
| 2022-09-16 | 0.57 | $0.60 | — |
| 2022-09-15 | 0.57 | $0.60 | — |
| 2022-09-14 | 0.57 | $0.60 | — |
| 2022-09-13 | 0.57 | $0.60 | — |
| 2022-09-12 | 0.56 | $0.60 | — |
| 2022-09-09 | 0.56 | $0.60 | 201 |
| 2022-09-08 | 0.56 | $0.57 | — |
| 2022-09-07 | 0.56 | $0.57 | — |
| 2022-09-06 | 0.57 | $0.57 | — |
| 2022-09-02 | 0.57 | $0.57 | 250 |
| 2022-09-01 | 0.58 | $0.59 | — |
| 2022-08-31 | 0.58 | $0.59 | — |
| 2022-08-30 | 0.58 | $0.59 | — |
| 2022-08-29 | 0.58 | $0.59 | — |
| 2022-08-26 | 0.59 | $0.59 | — |
| 2022-08-25 | 0.59 | $0.59 | 10 |
| 2022-08-24 | 0.60 | $0.57 | — |
| 2022-08-23 | 0.61 | $0.57 | — |
| 2022-08-22 | 0.62 | $0.57 | — |
| 2022-08-19 | 0.64 | $0.57 | 200 |
| 2022-08-18 | 0.66 | $0.63 | — |
| 2022-08-17 | 0.67 | $0.63 | — |
| 2022-08-16 | 0.68 | $0.63 | — |
| 2022-08-15 | 0.69 | $0.63 | 35 |
| 2022-08-12 | 0.70 | $0.71 | — |
| 2022-08-11 | 0.70 | $0.71 | — |
| 2022-08-10 | 0.70 | $0.71 | — |
| 2022-08-09 | 0.70 | $0.71 | — |
| 2022-08-08 | 0.70 | $0.71 | — |
| 2022-08-05 | 0.70 | $0.71 | — |
| 2022-08-04 | 0.70 | $0.71 | — |
| 2022-08-03 | 0.70 | $0.71 | — |
| 2022-08-02 | 0.70 | $0.71 | — |
| 2022-08-01 | 0.70 | $0.71 | — |
| 2022-07-29 | 0.70 | $0.71 | — |
| 2022-07-28 | 0.70 | $0.71 | — |
| 2022-07-27 | 0.70 | $0.71 | — |
| 2022-07-26 | 0.70 | $0.71 | — |
| 2022-07-25 | 0.70 | $0.71 | — |
| 2022-07-22 | 0.70 | $0.71 | — |
| 2022-07-21 | 0.70 | $0.71 | — |
| 2022-07-20 | 0.70 | $0.71 | — |
| 2022-07-19 | 0.70 | $0.71 | — |
| 2022-07-18 | 0.70 | $0.71 | — |
| 2022-07-15 | 0.70 | $0.71 | — |
| 2022-07-14 | 0.70 | $0.71 | — |
| 2022-07-13 | 0.71 | $0.71 | — |
| 2022-07-12 | 0.71 | $0.71 | — |
| 2022-07-11 | 0.72 | $0.71 | — |
| 2022-07-08 | 0.72 | $0.71 | — |
| 2022-07-07 | 0.73 | $0.71 | — |
| 2022-07-06 | 0.74 | $0.71 | — |
| 2022-07-05 | 0.75 | $0.71 | — |
| 2022-07-01 | 0.76 | $0.71 | — |
| 2022-06-30 | 0.77 | $0.71 | 10 |
| 2022-06-29 | 0.79 | $0.80 | — |
| 2022-06-28 | 0.79 | $0.80 | — |
| 2022-06-27 | 0.79 | $0.80 | — |
| 2022-06-24 | 0.79 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.80 | $0.80 | — |
| 2022-06-21 | 0.80 | $0.80 | — |
| 2022-06-17 | 0.80 | $0.80 | — |
| 2022-06-16 | 0.81 | $0.80 | — |
| 2022-06-15 | 0.82 | $0.80 | — |
| 2022-06-14 | 0.82 | $0.80 | — |
| 2022-06-13 | 0.83 | $0.80 | — |
| 2022-06-10 | 0.84 | $0.80 | — |
| 2022-06-09 | 0.85 | $0.80 | 5000 |
| 2022-06-08 | 0.87 | $0.88 | — |
| 2022-06-07 | 0.86 | $0.88 | — |
| 2022-06-06 | 0.86 | $0.88 | — |
| 2022-06-03 | 0.86 | $0.88 | — |
| 2022-06-02 | 0.86 | $0.88 | — |
| 2022-06-01 | 0.86 | $0.88 | — |
| 2022-05-31 | 0.86 | $0.88 | — |
| 2022-05-27 | 0.86 | $0.88 | — |
| 2022-05-26 | 0.86 | $0.88 | — |
| 2022-05-25 | 0.86 | $0.88 | — |
| 2022-05-24 | 0.86 | $0.88 | — |
| 2022-05-23 | 0.86 | $0.88 | — |
| 2022-05-20 | 0.86 | $0.88 | — |
| 2022-05-19 | 0.86 | $0.88 | — |
| 2022-05-18 | 0.86 | $0.88 | — |
| 2022-05-17 | 0.86 | $0.88 | — |
| 2022-05-16 | 0.86 | $0.88 | — |
| 2022-05-13 | 0.86 | $0.88 | — |
| 2022-05-12 | 0.87 | $0.88 | — |
| 2022-05-11 | 0.87 | $0.88 | — |
| 2022-05-10 | 0.87 | $0.88 | — |
| 2022-05-09 | 0.88 | $0.88 | — |
| 2022-05-06 | 0.89 | $0.88 | 375 |
| 2022-05-05 | 0.90 | $0.95 | — |
| 2022-05-04 | 0.90 | $0.95 | — |
| 2022-05-03 | 0.89 | $0.95 | — |
| 2022-05-02 | 0.89 | $0.95 | — |
| 2022-04-29 | 0.89 | $0.95 | — |
| 2022-04-28 | 0.89 | $0.95 | — |
| 2022-04-27 | 0.89 | $0.95 | — |
| 2022-04-26 | 0.88 | $0.95 | — |
| 2022-04-25 | 0.88 | $0.95 | — |
| 2022-04-22 | 0.88 | $0.95 | — |
| 2022-04-21 | 0.89 | $0.95 | — |
| 2022-04-20 | 0.89 | $0.95 | — |
| 2022-04-19 | 0.89 | $0.95 | — |
| 2022-04-18 | 0.89 | $0.95 | — |
| 2022-04-14 | 0.90 | $0.95 | — |
| 2022-04-13 | 0.91 | $0.95 | — |
| 2022-04-12 | 0.92 | $0.95 | — |
| 2022-04-11 | 0.93 | $0.95 | — |
| 2022-04-08 | 0.94 | $0.95 | — |
| 2022-04-07 | 0.96 | $0.95 | — |
| 2022-04-06 | 0.98 | $0.95 | — |
| 2022-04-05 | 1.01 | $0.95 | — |
| 2022-04-04 | 1.04 | $0.95 | — |
| 2022-04-01 | 1.07 | $0.95 | — |
| 2022-03-31 | 1.12 | $0.95 | 194 |
| 2022-03-30 | 1.17 | $1.07 | — |
| 2022-03-29 | 1.20 | $1.07 | — |
| 2022-03-28 | 1.24 | $1.07 | 1300 |
| 2022-03-25 | 1.29 | $1.06 | 136 |
| 2022-03-24 | 1.35 | $1.39 | — |
| 2022-03-23 | 1.35 | $1.39 | — |
| 2022-03-22 | 1.35 | $1.39 | — |
| 2022-03-21 | 1.35 | $1.39 | — |
| 2022-03-18 | 1.35 | $1.39 | — |
| 2022-03-17 | 1.34 | $1.39 | — |
| 2022-03-16 | 1.34 | $1.39 | — |
| 2022-03-15 | 1.34 | $1.39 | — |
| 2022-03-14 | 1.34 | $1.39 | — |
| 2022-03-11 | 1.35 | $1.39 | — |
| 2022-03-10 | 1.35 | $1.39 | — |
| 2022-03-09 | 1.35 | $1.39 | — |
| 2022-03-08 | 1.35 | $1.39 | — |
| 2022-03-07 | 1.36 | $1.39 | — |
| 2022-03-04 | 1.37 | $1.39 | — |
| 2022-03-03 | 1.37 | $1.39 | — |
| 2022-03-02 | 1.38 | $1.39 | — |
| 2022-03-01 | 1.40 | $1.39 | — |
| 2022-02-28 | 1.41 | $1.39 | — |
| 2022-02-25 | 1.43 | $1.39 | 28 |
| 2022-02-24 | 1.45 | $1.49 | — |
| 2022-02-23 | 1.46 | $1.49 | — |
| 2022-02-22 | 1.46 | $1.49 | — |
| 2022-02-18 | 1.47 | $1.49 | — |
| 2022-02-17 | 1.48 | $1.49 | — |
| 2022-02-16 | 1.49 | $1.49 | — |
| 2022-02-15 | 1.51 | $1.49 | — |
| 2022-02-14 | 1.52 | $1.49 | — |
| 2022-02-11 | 1.55 | $1.49 | — |
| 2022-02-10 | 1.57 | $1.49 | — |
| 2022-02-09 | 1.60 | $1.49 | 125 |
| 2022-02-08 | 1.64 | $1.63 | — |
| 2022-02-07 | 1.65 | $1.63 | — |
| 2022-02-04 | 1.67 | $1.63 | — |
| 2022-02-03 | 1.68 | $1.63 | — |
| 2022-02-02 | 1.71 | $1.63 | — |
| 2022-02-01 | 1.73 | $1.63 | 200 |
| 2022-01-31 | 1.76 | $1.72 | 175 |
| 2022-01-28 | 1.78 | $1.68 | 5472 |
| 2022-01-27 | 1.81 | $1.84 | — |
| 2022-01-26 | 1.81 | $1.84 | — |
| 2022-01-25 | 1.81 | $1.84 | — |
| 2022-01-24 | 1.81 | $1.84 | — |
| 2022-01-21 | 1.81 | $1.84 | — |
| 2022-01-20 | 1.81 | $1.84 | — |
| 2022-01-19 | 1.81 | $1.84 | — |
| 2022-01-18 | 1.81 | $1.84 | — |
| 2022-01-14 | 1.82 | $1.84 | — |
| 2022-01-13 | 1.82 | $1.84 | — |
| 2022-01-12 | 1.83 | $1.84 | — |
| 2022-01-11 | 1.84 | $1.84 | — |
| 2022-01-10 | 1.84 | $1.84 | — |
| 2022-01-07 | 1.85 | $1.84 | — |
| 2022-01-06 | 1.87 | $1.84 | — |
| 2022-01-05 | 1.88 | $1.84 | — |
| 2022-01-04 | 1.90 | $1.84 | — |
| 2022-01-03 | 1.92 | $1.84 | — |
| 2021-12-31 | 1.95 | $1.84 | 891 |
| 2021-12-30 | 1.98 | $1.90 | 200 |
| 2021-12-29 | 2.00 | $1.92 | — |
| 2021-12-28 | 2.02 | $1.92 | — |
| 2021-12-27 | 2.05 | $1.92 | — |
| 2021-12-23 | 2.08 | $1.92 | — |
| 2021-12-22 | 2.11 | $1.92 | — |
| 2021-12-21 | 2.15 | $1.92 | — |
| 2021-12-20 | 2.20 | $1.92 | 585 |
| 2021-12-17 | 2.25 | $2.28 | — |
| 2021-12-16 | 2.24 | $2.28 | — |
| 2021-12-15 | 2.22 | $2.28 | — |
| 2021-12-14 | 2.20 | $2.28 | — |
| 2021-12-13 | 2.18 | $2.28 | — |
| 2021-12-10 | 2.15 | $2.28 | — |
| 2021-12-09 | 2.12 | $2.28 | — |
| 2021-12-08 | 2.08 | $2.28 | — |
| 2021-12-07 | 2.04 | $2.28 | 250 |
| 2021-12-06 | 1.99 | $1.97 | — |
| 2021-12-03 | 2.00 | $1.97 | — |
| 2021-12-02 | 2.01 | $1.97 | — |
| 2021-12-01 | 2.02 | $1.97 | — |
| 2021-11-30 | 2.04 | $1.97 | — |
| 2021-11-29 | 2.05 | $1.97 | — |
| 2021-11-26 | 2.07 | $1.97 | — |
| 2021-11-24 | 2.09 | $1.97 | — |
| 2021-11-23 | 2.12 | $1.97 | 4 |
| 2021-11-22 | 2.15 | $2.03 | — |
| 2021-11-19 | 2.17 | $2.03 | — |
| 2021-11-18 | 2.19 | $2.03 | — |
| 2021-11-17 | 2.22 | $2.03 | — |
| 2021-11-16 | 2.25 | $2.03 | — |
| 2021-11-15 | 2.28 | $2.03 | 2100 |
| 2021-11-12 | 2.32 | $2.26 | — |
| 2021-11-11 | 2.32 | $2.26 | — |
| 2021-11-10 | 2.31 | $2.26 | — |
| 2021-11-09 | 2.31 | $2.26 | — |
| 2021-11-08 | 2.30 | $2.26 | — |
| 2021-11-05 | 2.29 | $2.26 | — |
| 2021-11-04 | 2.28 | $2.26 | — |
| 2021-11-03 | 2.27 | $2.26 | — |
| 2021-11-02 | 2.25 | $2.26 | — |
| 2021-11-01 | 2.23 | $2.26 | — |
| 2021-10-29 | 2.20 | $2.26 | — |
| 2021-10-28 | 2.17 | $2.26 | — |
| 2021-10-27 | 2.13 | $2.26 | — |
| 2021-10-26 | 2.09 | $2.26 | 219 |
| 2021-10-25 | 2.03 | $2.06 | 577 |
| 2021-10-22 | 2.02 | $1.99 | 25 |
| 2021-10-21 | 2.01 | $2.08 | — |
| 2021-10-20 | 1.98 | $2.08 | — |
| 2021-10-19 | 1.94 | $2.08 | 250 |
| 2021-10-18 | 1.90 | $2.16 | 2500 |
| 2021-10-15 | 1.84 | $1.81 | — |
| 2021-10-14 | 1.84 | $1.81 | — |
| 2021-10-13 | 1.84 | $1.81 | — |
| 2021-10-12 | 1.84 | $1.81 | — |
| 2021-10-11 | 1.83 | $1.81 | — |
| 2021-10-08 | 1.83 | $1.81 | — |
| 2021-10-07 | 1.82 | $1.81 | — |
| 2021-10-06 | 1.82 | $1.81 | — |
| 2021-10-05 | 1.81 | $1.81 | — |
| 2021-10-04 | 1.80 | $1.81 | 2500 |
| 2021-10-01 | 1.79 | $1.70 | — |
| 2021-09-30 | 1.80 | $1.70 | 3453 |
| 2021-09-29 | 1.81 | $1.75 | 25 |
| 2021-09-28 | 1.81 | $1.98 | 2706 |
| 2021-09-27 | 1.76 | $1.85 | 3 |
| 2021-09-24 | 1.73 | $1.71 | 1245 |
| 2021-09-23 | 1.72 | $1.78 | — |
| 2021-09-22 | 1.70 | $1.78 | — |
| 2021-09-21 | 1.68 | $1.78 | 375 |
| 2021-09-20 | 1.65 | $1.61 | 5 |
| 2021-09-17 | 1.65 | $1.80 | — |
| 2021-09-16 | 1.61 | $1.80 | 5 |
| 2021-09-15 | 1.57 | $1.80 | 88 |
| 2021-09-14 | 1.52 | $1.53 | — |
| 2021-09-13 | 1.51 | $1.53 | — |
| 2021-09-10 | 1.51 | $1.53 | — |
| 2021-09-09 | 1.50 | $1.53 | — |
| 2021-09-08 | 1.50 | $1.53 | 20 |
| 2021-09-07 | 1.49 | $1.49 | — |
| 2021-09-03 | 1.49 | $1.49 | 75 |
| 2021-09-02 | 1.49 | $1.45 | — |
| 2021-09-01 | 1.50 | $1.45 | — |
| 2021-08-31 | 1.51 | $1.45 | 13 |
| 2021-08-30 | 1.52 | $1.42 | 13 |
| 2021-08-27 | 1.54 | $1.54 | 275 |
| 2021-08-26 | 1.54 | $1.56 | 275 |
| 2021-08-25 | 1.54 | $1.54 | 577 |
| 2021-08-24 | 1.54 | $1.56 | — |
| 2021-08-23 | 1.53 | $1.56 | — |
| 2021-08-20 | 1.52 | $1.56 | — |
| 2021-08-19 | 1.51 | $1.56 | — |
| 2021-08-18 | 1.50 | $1.56 | — |
| 2021-08-17 | 1.48 | $1.56 | — |
| 2021-08-16 | 1.47 | $1.56 | 28 |
| 2021-08-13 | 1.45 | $1.58 | 166 |
| 2021-08-12 | 1.43 | $1.61 | 575 |
| 2021-08-11 | 1.39 | $1.42 | — |
| 2021-08-10 | 1.39 | $1.42 | — |
| 2021-08-09 | 1.39 | $1.42 | — |
| 2021-08-06 | 1.39 | $1.42 | — |
| 2021-08-05 | 1.39 | $1.42 | 250 |
| 2021-08-04 | 1.39 | $1.39 | — |
| 2021-08-03 | 1.40 | $1.39 | 100 |
| 2021-08-02 | 1.41 | $1.37 | 251 |
| 2021-07-30 | 1.42 | $1.31 | — |
| 2021-07-29 | 1.45 | $1.31 | — |
| 2021-07-28 | 1.49 | $1.31 | — |
| 2021-07-27 | 1.53 | $1.31 | 250 |
| 2021-07-26 | 1.57 | $1.57 | — |
| 2021-07-23 | 1.57 | $1.57 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-20
Close Price
$0.09
Vol: 13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.52
Maximum
2.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.09 | $0.09 | 13 |
| 2026-07-17 | 0.09 | $0.09 | 13 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | — |
| 2026-07-14 | 0.09 | $0.09 | 13 |
| 2026-07-13 | 0.09 | $0.09 | 13 |
| 2026-07-10 | 0.09 | $0.09 | 13 |
| 2026-07-09 | 0.09 | $0.09 | 13 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 13 |
| 2026-07-02 | 0.09 | $0.09 | 13 |
| 2026-07-01 | 0.09 | $0.09 | 13 |
| 2026-06-30 | 0.09 | $0.09 | 13 |
| 2026-06-29 | 0.09 | $0.09 | 13 |
| 2026-06-26 | 0.09 | $0.09 | 13 |
| 2026-06-25 | 0.09 | $0.09 | 13 |
| 2026-06-24 | 0.09 | $0.09 | 13 |
| 2026-06-23 | 0.08 | $0.09 | 13 |
| 2026-06-22 | 0.08 | $0.09 | 2900 |
| 2026-06-18 | 0.08 | $0.08 | 13 |
| 2026-06-17 | 0.08 | $0.08 | 13 |
| 2026-06-16 | 0.08 | $0.08 | 13 |
| 2026-06-15 | 0.08 | $0.08 | 13 |
| 2026-06-12 | 0.08 | $0.08 | 13 |
| 2026-06-11 | 0.08 | $0.08 | 13 |
| 2026-06-10 | 0.08 | $0.08 | 13 |
| 2026-06-09 | 0.08 | $0.08 | 13 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 13 |
| 2026-06-04 | 0.08 | $0.08 | 13 |
| 2026-06-03 | 0.08 | $0.08 | 13 |
| 2026-06-02 | 0.07 | $0.08 | 13 |
| 2026-06-01 | 0.07 | $0.08 | 13 |
| 2026-05-29 | 0.07 | $0.08 | 13 |
| 2026-05-28 | 0.07 | $0.08 | 13 |
| 2026-05-27 | 0.07 | $0.08 | 13 |
| 2026-05-26 | 0.07 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 13 |
| 2026-05-21 | 0.08 | $0.08 | 13 |
| 2026-05-20 | 0.08 | $0.08 | 13 |
| 2026-05-19 | 0.08 | $0.08 | 13 |
| 2026-05-18 | 0.08 | $0.08 | 13 |
| 2026-05-15 | 0.09 | $0.08 | — |
| 2026-05-14 | 0.09 | $0.08 | 13 |
| 2026-05-13 | 0.09 | $0.08 | 13 |
| 2026-05-12 | 0.10 | $0.08 | 13 |
| 2026-05-11 | 0.11 | $0.08 | 1230 |
| 2026-05-08 | 0.12 | $0.12 | 13 |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | 13 |
| 2026-05-05 | 0.12 | $0.12 | 13 |
| 2026-05-04 | 0.12 | $0.12 | 13 |
| 2026-05-01 | 0.12 | $0.12 | 13 |
| 2026-04-30 | 0.12 | $0.12 | 13 |
| 2026-04-29 | 0.12 | $0.12 | 13 |
| 2026-04-28 | 0.12 | $0.12 | 13 |
| 2026-04-27 | 0.12 | $0.12 | 13 |
| 2026-04-24 | 0.12 | $0.12 | 13 |
| 2026-04-23 | 0.12 | $0.12 | 13 |
| 2026-04-22 | 0.12 | $0.12 | 13 |
| 2026-04-21 | 0.12 | $0.12 | 13 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 13 |
| 2026-04-16 | 0.12 | $0.12 | 13 |
| 2026-04-15 | 0.12 | $0.12 | 13 |
| 2026-04-14 | 0.12 | $0.12 | 13 |
| 2026-04-13 | 0.12 | $0.12 | 13 |
| 2026-04-10 | 0.12 | $0.12 | 13 |
| 2026-04-09 | 0.12 | $0.12 | 13 |
| 2026-04-08 | 0.12 | $0.12 | 13 |
| 2026-04-07 | 0.12 | $0.12 | 13 |
| 2026-04-06 | 0.12 | $0.12 | 13 |
| 2026-04-02 | 0.12 | $0.12 | 13 |
| 2026-04-01 | 0.12 | $0.12 | 13 |
| 2026-03-31 | 0.12 | $0.12 | 13 |
| 2026-03-30 | 0.12 | $0.12 | 13 |
| 2026-03-27 | 0.12 | $0.12 | 13 |
| 2026-03-26 | 0.12 | $0.12 | 13 |
| 2026-03-25 | 0.12 | $0.12 | 13 |
| 2026-03-24 | 0.12 | $0.12 | 13 |
| 2026-03-23 | 0.12 | $0.12 | 13 |
| 2026-03-20 | 0.12 | $0.12 | 13 |
| 2026-03-19 | 0.12 | $0.12 | 13 |
| 2026-03-18 | 0.12 | $0.12 | 13 |
| 2026-03-17 | 0.12 | $0.12 | 13 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 13 |
| 2026-03-12 | 0.12 | $0.12 | 13 |
| 2026-03-11 | 0.12 | $0.12 | 13 |
| 2026-03-10 | 0.12 | $0.12 | 13 |
| 2026-03-09 | 0.12 | $0.12 | 13 |
| 2026-03-06 | 0.12 | $0.12 | 13 |
| 2026-03-05 | 0.12 | $0.12 | 13 |
| 2026-03-04 | 0.12 | $0.12 | 13 |
| 2026-03-03 | 0.12 | $0.12 | 13 |
| 2026-03-02 | 0.12 | $0.12 | 13 |
| 2026-02-27 | 0.12 | $0.12 | 13 |
| 2026-02-26 | 0.12 | $0.12 | 13 |
| 2026-02-25 | 0.12 | $0.12 | 13 |
| 2026-02-24 | 0.12 | $0.12 | 13 |
| 2026-02-23 | 0.12 | $0.12 | 13 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 13 |
| 2026-02-04 | 0.12 | $0.12 | 13 |
| 2026-02-03 | 0.12 | $0.12 | 13 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.11 | $0.12 | 13 |
| 2026-01-28 | 0.11 | $0.12 | 13 |
| 2026-01-27 | 0.11 | $0.12 | 13 |
| 2026-01-26 | 0.11 | $0.12 | 13 |
| 2026-01-23 | 0.11 | $0.12 | 13 |
| 2026-01-22 | 0.11 | $0.12 | 13 |
| 2026-01-21 | 0.11 | $0.12 | 13 |
| 2026-01-20 | 0.11 | $0.12 | 13 |
| 2026-01-16 | 0.11 | $0.12 | 13 |
| 2026-01-15 | 0.11 | $0.12 | 13 |
| 2026-01-14 | 0.11 | $0.12 | 13 |
| 2026-01-13 | 0.11 | $0.12 | 13 |
| 2026-01-12 | 0.11 | $0.12 | 13 |
| 2026-01-09 | 0.12 | $0.12 | 13 |
| 2026-01-08 | 0.12 | $0.12 | 13 |
| 2026-01-07 | 0.12 | $0.12 | 13 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.13 | $0.12 | 13 |
| 2026-01-02 | 0.13 | $0.12 | 13 |
| 2025-12-31 | 0.14 | $0.12 | 13 |
| 2025-12-30 | 0.14 | $0.12 | 13 |
| 2025-12-29 | 0.15 | $0.12 | 2300 |
| 2025-12-26 | 0.16 | $0.16 | 13 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 13 |
| 2025-12-22 | 0.16 | $0.16 | 13 |
| 2025-12-19 | 0.15 | $0.16 | 13 |
| 2025-12-18 | 0.15 | $0.16 | 13 |
| 2025-12-17 | 0.15 | $0.16 | 600 |
| 2025-12-16 | 0.14 | $0.14 | 13 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 13 |
| 2025-12-09 | 0.14 | $0.14 | 13 |
| 2025-12-08 | 0.14 | $0.14 | 13 |
| 2025-12-05 | 0.14 | $0.14 | 13 |
| 2025-12-04 | 0.14 | $0.14 | 13 |
| 2025-12-03 | 0.14 | $0.14 | 13 |
| 2025-12-02 | 0.14 | $0.14 | 13 |
| 2025-12-01 | 0.14 | $0.14 | 13 |
| 2025-11-28 | 0.14 | $0.14 | 13 |
| 2025-11-26 | 0.14 | $0.14 | 13 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 13 |
| 2025-11-21 | 0.14 | $0.14 | 13 |
| 2025-11-20 | 0.14 | $0.14 | 13 |
| 2025-11-19 | 0.14 | $0.14 | 13 |
| 2025-11-18 | 0.14 | $0.14 | 13 |
| 2025-11-17 | 0.14 | $0.14 | 13 |
| 2025-11-14 | 0.14 | $0.14 | 13 |
| 2025-11-13 | 0.14 | $0.14 | 13 |
| 2025-11-12 | 0.14 | $0.14 | 13 |
| 2025-11-11 | 0.14 | $0.14 | 13 |
| 2025-11-10 | 0.14 | $0.14 | 13 |
| 2025-11-07 | 0.14 | $0.14 | 13 |
| 2025-11-06 | 0.14 | $0.14 | 13 |
| 2025-11-05 | 0.14 | $0.14 | 13 |
| 2025-11-04 | 0.14 | $0.14 | 13 |
| 2025-11-03 | 0.14 | $0.14 | 13 |
| 2025-10-31 | 0.14 | $0.14 | 3075 |
| 2025-10-30 | 0.14 | $0.14 | 3075 |
| 2025-10-29 | 0.14 | $0.14 | 3075 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | 3075 |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | 3075 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.15 | $0.14 | — |
| 2025-09-09 | 0.15 | $0.14 | — |
| 2025-09-08 | 0.15 | $0.14 | — |
| 2025-09-05 | 0.15 | $0.14 | — |
| 2025-09-04 | 0.15 | $0.14 | — |
| 2025-09-03 | 0.15 | $0.14 | — |
| 2025-09-02 | 0.15 | $0.14 | 3075 |
| 2025-08-29 | 0.15 | $0.14 | — |
| 2025-08-28 | 0.15 | $0.14 | — |
| 2025-08-27 | 0.15 | $0.14 | — |
| 2025-08-26 | 0.15 | $0.14 | — |
| 2025-08-25 | 0.15 | $0.14 | — |
| 2025-08-22 | 0.15 | $0.14 | 3075 |
| 2025-08-21 | 0.15 | $0.14 | 3075 |
| 2025-08-20 | 0.15 | $0.14 | 3075 |
| 2025-08-19 | 0.15 | $0.14 | 3075 |
| 2025-08-18 | 0.15 | $0.14 | — |
| 2025-08-15 | 0.15 | $0.14 | — |
| 2025-08-14 | 0.15 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.13 | $0.14 | — |
| 2025-08-04 | 0.13 | $0.14 | — |
| 2025-08-01 | 0.12 | $0.14 | — |
| 2025-07-31 | 0.12 | $0.14 | — |
| 2025-07-30 | 0.11 | $0.14 | — |
| 2025-07-29 | 0.10 | $0.14 | 3075 |
| 2025-07-28 | 0.09 | $0.11 | 1000 |
| 2025-07-25 | 0.09 | $0.11 | — |
| 2025-07-24 | 0.09 | $0.11 | — |
| 2025-07-23 | 0.09 | $0.11 | — |
| 2025-07-22 | 0.09 | $0.11 | — |
| 2025-07-21 | 0.09 | $0.11 | 1000 |
| 2025-07-18 | 0.10 | $0.11 | 1000 |
| 2025-07-17 | 0.10 | $0.11 | 1000 |
| 2025-07-16 | 0.10 | $0.11 | 1000 |
| 2025-07-15 | 0.10 | $0.11 | 1000 |
| 2025-07-14 | 0.11 | $0.10 | 1000 |
| 2025-07-11 | 0.12 | $0.10 | 1000 |
| 2025-07-10 | 0.13 | $0.10 | — |
| 2025-07-09 | 0.15 | $0.10 | 1000 |
| 2025-07-08 | 0.17 | $0.10 | 1000 |
| 2025-07-07 | 0.19 | $0.10 | 3475 |
| 2025-07-03 | 0.22 | $0.20 | — |
| 2025-07-02 | 0.22 | $0.20 | 40000 |
| 2025-07-01 | 0.22 | $0.20 | — |
| 2025-06-30 | 0.22 | $0.20 | — |
| 2025-06-27 | 0.23 | $0.20 | — |
| 2025-06-26 | 0.23 | $0.20 | — |
| 2025-06-25 | 0.23 | $0.20 | — |
| 2025-06-24 | 0.23 | $0.20 | — |
| 2025-06-23 | 0.23 | $0.20 | — |
| 2025-06-20 | 0.23 | $0.20 | — |
| 2025-06-18 | 0.22 | $0.20 | — |
| 2025-06-17 | 0.22 | $0.20 | — |
| 2025-06-16 | 0.22 | $0.20 | — |
| 2025-06-13 | 0.21 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.19 | $0.20 | — |
| 2025-06-10 | 0.18 | $0.20 | — |
| 2025-06-09 | 0.16 | $0.20 | — |
| 2025-06-06 | 0.13 | $0.20 | — |
| 2025-06-05 | 0.10 | $0.20 | 2500 |
| 2025-06-04 | 0.07 | $0.08 | 1025 |
| 2025-06-03 | 0.06 | $0.06 | 140 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.05 | $0.06 | 4850 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.04 | $0.06 | 130 |
| 2025-05-20 | 0.04 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.03 | $0.05 | — |
| 2025-05-14 | 0.03 | $0.05 | — |
| 2025-05-13 | 0.03 | $0.05 | — |
| 2025-05-12 | 0.03 | $0.05 | — |
| 2025-05-09 | 0.03 | $0.05 | — |
| 2025-05-08 | 0.03 | $0.05 | — |
| 2025-05-07 | 0.03 | $0.05 | — |
| 2025-05-06 | 0.03 | $0.05 | — |
| 2025-05-05 | 0.03 | $0.05 | — |
| 2025-05-02 | 0.03 | $0.05 | 121 |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.06 | $0.04 | — |
| 2025-04-25 | 0.07 | $0.04 | — |
| 2025-04-24 | 0.08 | $0.04 | — |
| 2025-04-23 | 0.10 | $0.04 | 50 |
| 2025-04-22 | 0.12 | $0.08 | 500 |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.14 | $0.14 | — |
| 2025-04-14 | 0.14 | $0.14 | — |
| 2025-04-11 | 0.14 | $0.14 | — |
| 2025-04-10 | 0.14 | $0.14 | — |
| 2025-04-09 | 0.14 | $0.14 | — |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | 502 |
| 2025-04-04 | 0.14 | $0.14 | — |
| 2025-04-03 | 0.14 | $0.14 | — |
| 2025-04-02 | 0.14 | $0.14 | — |
| 2025-04-01 | 0.14 | $0.14 | 502 |
| 2025-03-31 | 0.14 | $0.14 | 502 |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | 502 |
| 2025-03-25 | 0.14 | $0.14 | 502 |
| 2025-03-24 | 0.14 | $0.14 | 502 |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | 502 |
| 2025-03-18 | 0.14 | $0.14 | 502 |
| 2025-03-17 | 0.14 | $0.14 | 502 |
| 2025-03-14 | 0.14 | $0.14 | — |
| 2025-03-13 | 0.14 | $0.14 | 502 |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | 502 |
| 2025-03-10 | 0.14 | $0.14 | 502 |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | 502 |
| 2025-03-05 | 0.14 | $0.14 | 502 |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | 502 |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | 502 |
| 2025-02-21 | 0.14 | $0.14 | 502 |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | 502 |
| 2025-02-18 | 0.14 | $0.14 | 502 |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | 502 |
| 2025-02-10 | 0.14 | $0.14 | 502 |
| 2025-02-07 | 0.14 | $0.14 | 502 |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | 502 |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | 502 |
| 2025-01-28 | 0.14 | $0.14 | 502 |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | 502 |
| 2025-01-21 | 0.14 | $0.14 | 502 |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | 502 |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | 502 |
| 2025-01-10 | 0.14 | $0.14 | 502 |
| 2025-01-08 | 0.14 | $0.14 | 502 |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | 502 |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | 502 |
| 2024-12-31 | 0.14 | $0.14 | 502 |
| 2024-12-30 | 0.14 | $0.14 | 502 |
| 2024-12-27 | 0.14 | $0.14 | 502 |
| 2024-12-26 | 0.14 | $0.14 | 502 |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.14 | $0.14 | — |
| 2024-12-20 | 0.14 | $0.14 | — |
| 2024-12-19 | 0.14 | $0.14 | 502 |
| 2024-12-18 | 0.14 | $0.14 | 502 |
| 2024-12-17 | 0.14 | $0.14 | 502 |
| 2024-12-16 | 0.14 | $0.14 | 502 |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | 502 |
| 2024-12-11 | 0.14 | $0.14 | 502 |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | 502 |
| 2024-12-05 | 0.14 | $0.14 | 502 |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 502 |
| 2024-11-29 | 0.14 | $0.14 | 502 |
| 2024-11-27 | 0.14 | $0.14 | 502 |
| 2024-11-26 | 0.14 | $0.14 | 502 |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | 502 |
| 2024-11-20 | 0.14 | $0.14 | 502 |
| 2024-11-19 | 0.14 | $0.14 | 502 |
| 2024-11-18 | 0.14 | $0.14 | — |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | 502 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | 502 |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 502 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | 502 |
| 2024-10-30 | 0.14 | $0.14 | 502 |
| 2024-10-29 | 0.14 | $0.14 | 502 |
| 2024-10-28 | 0.14 | $0.14 | 502 |
| 2024-10-25 | 0.14 | $0.14 | 502 |
| 2024-10-24 | 0.14 | $0.14 | 502 |
| 2024-10-23 | 0.14 | $0.14 | — |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | 502 |
| 2024-10-18 | 0.14 | $0.14 | 502 |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | 502 |
| 2024-10-14 | 0.14 | $0.14 | 502 |
| 2024-10-11 | 0.14 | $0.14 | 502 |
| 2024-10-10 | 0.14 | $0.14 | 502 |
| 2024-10-09 | 0.14 | $0.14 | — |
| 2024-10-08 | 0.14 | $0.14 | 502 |
| 2024-10-07 | 0.14 | $0.14 | 502 |
| 2024-10-04 | 0.14 | $0.14 | 502 |
| 2024-10-03 | 0.14 | $0.14 | — |
| 2024-10-02 | 0.14 | $0.14 | — |
| 2024-10-01 | 0.14 | $0.14 | 502 |
| 2024-09-30 | 0.14 | $0.14 | 502 |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | 502 |
| 2024-09-19 | 0.14 | $0.14 | 502 |
| 2024-09-18 | 0.14 | $0.14 | 502 |
| 2024-09-17 | 0.14 | $0.14 | 502 |
| 2024-09-16 | 0.14 | $0.14 | 502 |
| 2024-09-13 | 0.14 | $0.14 | 502 |
| 2024-09-12 | 0.14 | $0.14 | 502 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.13 | $0.14 | — |
| 2024-09-09 | 0.13 | $0.14 | — |
| 2024-09-06 | 0.13 | $0.14 | — |
| 2024-09-05 | 0.13 | $0.14 | 502 |
| 2024-09-04 | 0.13 | $0.14 | — |
| 2024-09-03 | 0.13 | $0.14 | 502 |
| 2024-08-30 | 0.13 | $0.14 | 502 |
| 2024-08-29 | 0.12 | $0.14 | — |
| 2024-08-28 | 0.12 | $0.14 | 502 |
| 2024-08-27 | 0.12 | $0.14 | — |
| 2024-08-26 | 0.12 | $0.14 | — |
| 2024-08-23 | 0.11 | $0.14 | 502 |
| 2024-08-22 | 0.11 | $0.14 | — |
| 2024-08-21 | 0.11 | $0.14 | 502 |
| 2024-08-20 | 0.10 | $0.14 | 502 |
| 2024-08-19 | 0.10 | $0.14 | 502 |
| 2024-08-16 | 0.10 | $0.14 | 502 |
| 2024-08-15 | 0.09 | $0.14 | 502 |
| 2024-08-14 | 0.09 | $0.14 | 502 |
| 2024-08-13 | 0.09 | $0.14 | 502 |
| 2024-08-12 | 0.08 | $0.14 | — |
| 2024-08-09 | 0.08 | $0.14 | 502 |
| 2024-08-08 | 0.08 | $0.14 | 502 |
| 2024-08-07 | 0.08 | $0.14 | 502 |
| 2024-08-06 | 0.08 | $0.14 | 502 |
| 2024-08-05 | 0.09 | $0.14 | 502 |
| 2024-08-02 | 0.09 | $0.14 | 502 |
| 2024-08-01 | 0.10 | $0.14 | 502 |
| 2024-07-31 | 0.11 | $0.14 | 502 |
| 2024-07-30 | 0.13 | $0.14 | 502 |
| 2024-07-29 | 0.15 | $0.14 | 502 |
| 2024-07-26 | 0.18 | $0.14 | 502 |
| 2024-07-25 | 0.21 | $0.14 | — |
| 2024-07-24 | 0.25 | $0.14 | — |
| 2024-07-23 | 0.31 | $0.14 | — |
| 2024-07-22 | 0.37 | $0.14 | 28 |
| 2024-03-27 | 0.45 | $0.28 | 502 |
| 2024-02-20 | 0.50 | $0.47 | — |
| 2024-02-16 | 0.50 | $0.47 | — |
| 2024-02-15 | 0.50 | $0.47 | — |
| 2024-02-14 | 0.50 | $0.47 | — |
| 2024-02-13 | 0.50 | $0.47 | — |
| 2024-02-12 | 0.50 | $0.47 | — |
| 2024-02-09 | 0.50 | $0.47 | — |
| 2024-02-08 | 0.49 | $0.47 | — |
| 2024-02-07 | 0.48 | $0.47 | — |
| 2024-02-06 | 0.47 | $0.47 | — |
| 2024-02-05 | 0.46 | $0.47 | — |
| 2024-02-02 | 0.44 | $0.47 | — |
| 2024-02-01 | 0.42 | $0.47 | — |
| 2024-01-31 | 0.39 | $0.47 | — |
| 2024-01-30 | 0.36 | $0.47 | — |
| 2024-01-29 | 0.31 | $0.47 | — |
| 2024-01-26 | 0.26 | $0.47 | 400 |
| 2024-01-25 | 0.20 | $0.21 | — |
| 2024-01-24 | 0.20 | $0.21 | — |
| 2024-01-23 | 0.21 | $0.21 | — |
| 2024-01-22 | 0.22 | $0.21 | — |
| 2024-01-19 | 0.24 | $0.21 | — |
| 2024-01-18 | 0.25 | $0.21 | — |
| 2024-01-17 | 0.27 | $0.21 | — |
| 2024-01-16 | 0.30 | $0.21 | — |
| 2024-01-12 | 0.33 | $0.21 | 125 |
| 2024-01-11 | 0.37 | $0.32 | — |
| 2024-01-10 | 0.38 | $0.32 | — |
| 2024-01-09 | 0.40 | $0.32 | — |
| 2024-01-08 | 0.41 | $0.32 | — |
| 2024-01-05 | 0.43 | $0.32 | — |
| 2024-01-04 | 0.45 | $0.32 | 251 |
| 2024-01-03 | 0.48 | $0.56 | — |
| 2024-01-02 | 0.43 | $0.56 | — |
| 2023-12-29 | 0.38 | $0.56 | — |
| 2023-12-28 | 0.31 | $0.56 | 100 |
| 2023-12-27 | 0.22 | $0.21 | 150 |
| 2023-12-26 | 0.23 | $0.21 | — |
| 2023-12-22 | 0.23 | $0.21 | — |
| 2023-12-21 | 0.24 | $0.21 | — |
| 2023-12-20 | 0.25 | $0.21 | 25 |
| 2023-12-19 | 0.27 | $0.33 | 250 |
| 2023-12-18 | 0.24 | $0.21 | — |
| 2023-12-15 | 0.25 | $0.21 | 37879 |
| 2023-12-14 | 0.26 | $0.21 | 250 |
| 2023-12-13 | 0.28 | $0.26 | — |
| 2023-12-12 | 0.28 | $0.26 | — |
| 2023-12-11 | 0.28 | $0.26 | 37879 |
| 2023-12-08 | 0.28 | $0.27 | — |
| 2023-12-07 | 0.28 | $0.27 | — |
| 2023-12-06 | 0.27 | $0.27 | — |
| 2023-12-05 | 0.27 | $0.27 | — |
| 2023-12-04 | 0.27 | $0.27 | — |
| 2023-12-01 | 0.26 | $0.27 | — |
| 2023-11-30 | 0.26 | $0.27 | — |
| 2023-11-29 | 0.25 | $0.27 | — |
| 2023-11-28 | 0.24 | $0.27 | — |
| 2023-11-27 | 0.23 | $0.27 | 25 |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | — |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | 65 |
| 2023-09-21 | 0.21 | $0.21 | 150 |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | — |
| 2023-09-07 | 0.21 | $0.21 | — |
| 2023-09-06 | 0.21 | $0.21 | — |
| 2023-09-05 | 0.21 | $0.21 | — |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.20 | $0.21 | — |
| 2023-08-30 | 0.20 | $0.21 | — |
| 2023-08-29 | 0.20 | $0.21 | — |
| 2023-08-28 | 0.20 | $0.21 | — |
| 2023-08-25 | 0.20 | $0.21 | — |
| 2023-08-24 | 0.20 | $0.21 | — |
| 2023-08-23 | 0.20 | $0.21 | — |
| 2023-08-22 | 0.20 | $0.21 | — |
| 2023-08-21 | 0.20 | $0.21 | — |
| 2023-08-18 | 0.19 | $0.21 | — |
| 2023-08-17 | 0.19 | $0.21 | 783 |
| 2023-08-16 | 0.19 | $0.21 | 300 |
| 2023-08-15 | 0.19 | $0.20 | — |
| 2023-08-14 | 0.19 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.21 | $0.20 | 800 |
| 2023-07-12 | 0.22 | $0.24 | 500 |
| 2023-07-11 | 0.21 | $0.22 | 783 |
| 2023-07-10 | 0.22 | $0.22 | — |
| 2023-07-07 | 0.22 | $0.22 | — |
| 2023-07-06 | 0.23 | $0.22 | — |
| 2023-07-05 | 0.23 | $0.22 | 1250 |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.25 | $0.24 | — |
| 2023-06-28 | 0.26 | $0.24 | — |
| 2023-06-26 | 0.27 | $0.24 | 15 |
| 2023-06-23 | 0.28 | $0.29 | — |
| 2023-06-22 | 0.28 | $0.29 | — |
| 2023-06-21 | 0.28 | $0.29 | — |
| 2023-06-20 | 0.28 | $0.29 | — |
| 2023-05-24 | 0.28 | $0.29 | 250 |
| 2023-05-22 | 0.29 | $0.30 | — |
| 2023-05-19 | 0.29 | $0.30 | — |
| 2023-05-18 | 0.29 | $0.30 | — |
| 2023-05-17 | 0.29 | $0.30 | — |
| 2023-05-16 | 0.29 | $0.30 | — |
| 2023-05-15 | 0.29 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.31 | $0.30 | — |
| 2023-05-09 | 0.31 | $0.30 | 400 |
| 2023-05-08 | 0.32 | $0.34 | — |
| 2023-05-05 | 0.32 | $0.34 | — |
| 2023-05-04 | 0.32 | $0.34 | — |
| 2023-05-03 | 0.32 | $0.34 | — |
| 2023-05-02 | 0.32 | $0.34 | — |
| 2023-05-01 | 0.32 | $0.34 | — |
| 2023-04-28 | 0.32 | $0.34 | — |
| 2023-04-27 | 0.32 | $0.34 | — |
| 2023-04-26 | 0.32 | $0.34 | — |
| 2023-04-25 | 0.33 | $0.34 | — |
| 2023-04-24 | 0.33 | $0.34 | — |
| 2023-04-21 | 0.33 | $0.34 | 643 |
| 2023-04-20 | 0.34 | $0.32 | — |
| 2023-04-19 | 0.35 | $0.32 | — |
| 2023-04-18 | 0.37 | $0.32 | — |
| 2023-04-17 | 0.38 | $0.32 | 138 |
| 2023-04-14 | 0.41 | $0.41 | — |
| 2023-04-13 | 0.41 | $0.41 | — |
| 2023-04-12 | 0.41 | $0.41 | — |
| 2023-04-11 | 0.41 | $0.41 | — |
| 2023-04-10 | 0.41 | $0.41 | — |
| 2023-04-06 | 0.41 | $0.41 | — |
| 2023-04-05 | 0.41 | $0.41 | — |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | — |
| 2023-03-31 | 0.41 | $0.41 | — |
| 2023-03-30 | 0.41 | $0.41 | — |
| 2023-03-29 | 0.41 | $0.41 | — |
| 2023-03-28 | 0.41 | $0.41 | — |
| 2023-03-27 | 0.41 | $0.41 | — |
| 2023-03-24 | 0.41 | $0.41 | — |
| 2023-03-23 | 0.41 | $0.41 | — |
| 2023-03-22 | 0.41 | $0.41 | — |
| 2023-03-21 | 0.41 | $0.41 | — |
| 2023-03-20 | 0.41 | $0.41 | — |
| 2023-03-17 | 0.41 | $0.41 | — |
| 2023-03-16 | 0.41 | $0.41 | — |
| 2023-03-15 | 0.41 | $0.41 | — |
| 2023-03-14 | 0.41 | $0.41 | — |
| 2023-03-13 | 0.41 | $0.41 | — |
| 2023-03-10 | 0.41 | $0.41 | — |
| 2023-03-09 | 0.41 | $0.41 | — |
| 2023-03-08 | 0.41 | $0.41 | — |
| 2023-03-07 | 0.41 | $0.41 | — |
| 2023-03-06 | 0.41 | $0.41 | — |
| 2023-03-03 | 0.41 | $0.41 | — |
| 2023-03-02 | 0.41 | $0.41 | — |
| 2023-03-01 | 0.41 | $0.41 | — |
| 2023-02-28 | 0.41 | $0.41 | — |
| 2023-02-27 | 0.41 | $0.41 | — |
| 2023-02-24 | 0.41 | $0.41 | — |
| 2023-02-23 | 0.41 | $0.41 | — |
| 2023-02-22 | 0.41 | $0.41 | — |
| 2023-02-21 | 0.41 | $0.41 | — |
| 2023-02-17 | 0.41 | $0.41 | — |
| 2023-02-16 | 0.41 | $0.41 | — |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.41 | $0.41 | — |
| 2023-02-06 | 0.41 | $0.41 | — |
| 2023-02-03 | 0.41 | $0.41 | — |
| 2023-02-02 | 0.42 | $0.41 | — |
| 2023-02-01 | 0.42 | $0.41 | — |
| 2023-01-31 | 0.42 | $0.41 | — |
| 2023-01-30 | 0.42 | $0.41 | — |
| 2023-01-27 | 0.42 | $0.41 | — |
| 2023-01-26 | 0.42 | $0.41 | — |
| 2023-01-25 | 0.42 | $0.41 | — |
| 2023-01-24 | 0.42 | $0.41 | — |
| 2023-01-23 | 0.42 | $0.41 | — |
| 2023-01-20 | 0.42 | $0.41 | — |
| 2023-01-19 | 0.43 | $0.41 | — |
| 2023-01-18 | 0.43 | $0.41 | — |
| 2023-01-17 | 0.43 | $0.41 | — |
| 2023-01-13 | 0.43 | $0.41 | — |
| 2023-01-12 | 0.43 | $0.41 | — |
| 2023-01-11 | 0.43 | $0.41 | — |
| 2023-01-10 | 0.43 | $0.41 | — |
| 2023-01-09 | 0.42 | $0.41 | — |
| 2023-01-06 | 0.42 | $0.41 | — |
| 2023-01-05 | 0.42 | $0.41 | — |
| 2023-01-04 | 0.42 | $0.41 | — |
| 2023-01-03 | 0.41 | $0.41 | — |
| 2022-12-30 | 0.40 | $0.41 | — |
| 2022-12-29 | 0.40 | $0.41 | — |
| 2022-12-28 | 0.38 | $0.41 | — |
| 2022-12-27 | 0.37 | $0.41 | — |
| 2022-12-23 | 0.36 | $0.41 | — |
| 2022-12-22 | 0.34 | $0.41 | — |
| 2022-12-21 | 0.31 | $0.41 | 500 |
| 2022-12-20 | 0.28 | $0.24 | — |
| 2022-12-19 | 0.30 | $0.24 | 5050 |
| 2022-12-16 | 0.32 | $0.33 | — |
| 2022-12-15 | 0.32 | $0.33 | — |
| 2022-12-14 | 0.32 | $0.33 | — |
| 2022-12-13 | 0.32 | $0.33 | — |
| 2022-12-12 | 0.32 | $0.33 | — |
| 2022-12-09 | 0.32 | $0.33 | — |
| 2022-12-08 | 0.32 | $0.33 | — |
| 2022-12-07 | 0.32 | $0.33 | — |
| 2022-12-06 | 0.32 | $0.33 | — |
| 2022-12-05 | 0.32 | $0.33 | 6 |
| 2022-12-02 | 0.32 | $0.35 | — |
| 2022-12-01 | 0.32 | $0.35 | — |
| 2022-11-30 | 0.31 | $0.35 | — |
| 2022-11-29 | 0.31 | $0.35 | — |
| 2022-11-28 | 0.31 | $0.35 | — |
| 2022-11-25 | 0.31 | $0.35 | — |
| 2022-11-23 | 0.31 | $0.35 | — |
| 2022-11-22 | 0.31 | $0.35 | — |
| 2022-11-21 | 0.31 | $0.35 | — |
| 2022-11-18 | 0.32 | $0.35 | — |
| 2022-11-17 | 0.32 | $0.35 | — |
| 2022-11-16 | 0.33 | $0.35 | — |
| 2022-11-15 | 0.34 | $0.35 | — |
| 2022-11-14 | 0.36 | $0.35 | — |
| 2022-11-11 | 0.38 | $0.35 | 250 |
| 2022-11-10 | 0.41 | $0.40 | — |
| 2022-11-09 | 0.42 | $0.40 | — |
| 2022-11-08 | 0.45 | $0.40 | — |
| 2022-11-07 | 0.47 | $0.40 | — |
| 2022-11-04 | 0.51 | $0.40 | — |
| 2022-11-03 | 0.55 | $0.40 | 4991 |
| 2022-11-02 | 0.60 | $0.60 | — |
| 2022-11-01 | 0.60 | $0.60 | — |
| 2022-10-31 | 0.60 | $0.60 | — |
| 2022-10-28 | 0.60 | $0.60 | — |
| 2022-10-27 | 0.60 | $0.60 | — |
| 2022-10-26 | 0.60 | $0.60 | — |
| 2022-10-25 | 0.60 | $0.60 | — |
| 2022-10-24 | 0.60 | $0.60 | — |
| 2022-10-21 | 0.60 | $0.60 | — |
| 2022-10-20 | 0.60 | $0.60 | — |
| 2022-10-19 | 0.60 | $0.60 | — |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.60 | $0.60 | — |
| 2022-10-13 | 0.60 | $0.60 | — |
| 2022-10-12 | 0.60 | $0.60 | — |
| 2022-10-11 | 0.60 | $0.60 | — |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.60 | — |
| 2022-10-03 | 0.60 | $0.60 | — |
| 2022-09-30 | 0.60 | $0.60 | — |
| 2022-09-29 | 0.60 | $0.60 | — |
| 2022-09-28 | 0.60 | $0.60 | — |
| 2022-09-27 | 0.60 | $0.60 | — |
| 2022-09-26 | 0.60 | $0.60 | — |
| 2022-09-23 | 0.59 | $0.60 | — |
| 2022-09-22 | 0.59 | $0.60 | — |
| 2022-09-21 | 0.59 | $0.60 | — |
| 2022-09-20 | 0.59 | $0.60 | — |
| 2022-09-19 | 0.59 | $0.60 | — |
| 2022-09-16 | 0.58 | $0.60 | — |
| 2022-09-15 | 0.58 | $0.60 | — |
| 2022-09-14 | 0.58 | $0.60 | — |
| 2022-09-13 | 0.57 | $0.60 | — |
| 2022-09-12 | 0.57 | $0.60 | — |
| 2022-09-09 | 0.56 | $0.60 | 201 |
| 2022-09-08 | 0.56 | $0.57 | — |
| 2022-09-07 | 0.56 | $0.57 | — |
| 2022-09-06 | 0.56 | $0.57 | — |
| 2022-09-02 | 0.57 | $0.57 | 250 |
| 2022-09-01 | 0.57 | $0.59 | — |
| 2022-08-31 | 0.57 | $0.59 | — |
| 2022-08-30 | 0.57 | $0.59 | — |
| 2022-08-29 | 0.57 | $0.59 | — |
| 2022-08-26 | 0.57 | $0.59 | — |
| 2022-08-25 | 0.58 | $0.59 | 10 |
| 2022-08-24 | 0.58 | $0.57 | — |
| 2022-08-23 | 0.59 | $0.57 | — |
| 2022-08-22 | 0.61 | $0.57 | — |
| 2022-08-19 | 0.63 | $0.57 | 200 |
| 2022-08-18 | 0.65 | $0.63 | — |
| 2022-08-17 | 0.67 | $0.63 | — |
| 2022-08-16 | 0.68 | $0.63 | — |
| 2022-08-15 | 0.70 | $0.63 | 35 |
| 2022-08-12 | 0.72 | $0.71 | — |
| 2022-08-11 | 0.72 | $0.71 | — |
| 2022-08-10 | 0.72 | $0.71 | — |
| 2022-08-09 | 0.71 | $0.71 | — |
| 2022-08-08 | 0.71 | $0.71 | — |
| 2022-08-05 | 0.71 | $0.71 | — |
| 2022-08-04 | 0.71 | $0.71 | — |
| 2022-08-03 | 0.71 | $0.71 | — |
| 2022-08-02 | 0.71 | $0.71 | — |
| 2022-08-01 | 0.71 | $0.71 | — |
| 2022-07-29 | 0.71 | $0.71 | — |
| 2022-07-28 | 0.71 | $0.71 | — |
| 2022-07-27 | 0.71 | $0.71 | — |
| 2022-07-26 | 0.70 | $0.71 | — |
| 2022-07-25 | 0.70 | $0.71 | — |
| 2022-07-22 | 0.70 | $0.71 | — |
| 2022-07-21 | 0.70 | $0.71 | — |
| 2022-07-20 | 0.70 | $0.71 | — |
| 2022-07-19 | 0.70 | $0.71 | — |
| 2022-07-18 | 0.70 | $0.71 | — |
| 2022-07-15 | 0.70 | $0.71 | — |
| 2022-07-14 | 0.70 | $0.71 | — |
| 2022-07-13 | 0.70 | $0.71 | — |
| 2022-07-12 | 0.70 | $0.71 | — |
| 2022-07-11 | 0.71 | $0.71 | — |
| 2022-07-08 | 0.71 | $0.71 | — |
| 2022-07-07 | 0.72 | $0.71 | — |
| 2022-07-06 | 0.73 | $0.71 | — |
| 2022-07-05 | 0.74 | $0.71 | — |
| 2022-07-01 | 0.76 | $0.71 | — |
| 2022-06-30 | 0.77 | $0.71 | 10 |
| 2022-06-29 | 0.80 | $0.80 | — |
| 2022-06-28 | 0.80 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.80 | $0.80 | — |
| 2022-06-21 | 0.80 | $0.80 | — |
| 2022-06-17 | 0.81 | $0.80 | — |
| 2022-06-16 | 0.81 | $0.80 | — |
| 2022-06-15 | 0.82 | $0.80 | — |
| 2022-06-14 | 0.83 | $0.80 | — |
| 2022-06-13 | 0.84 | $0.80 | — |
| 2022-06-10 | 0.85 | $0.80 | — |
| 2022-06-09 | 0.87 | $0.80 | 5000 |
| 2022-06-08 | 0.89 | $0.88 | — |
| 2022-06-07 | 0.89 | $0.88 | — |
| 2022-06-06 | 0.89 | $0.88 | — |
| 2022-06-03 | 0.89 | $0.88 | — |
| 2022-06-02 | 0.89 | $0.88 | — |
| 2022-06-01 | 0.89 | $0.88 | — |
| 2022-05-31 | 0.89 | $0.88 | — |
| 2022-05-27 | 0.89 | $0.88 | — |
| 2022-05-26 | 0.88 | $0.88 | — |
| 2022-05-25 | 0.88 | $0.88 | — |
| 2022-05-24 | 0.88 | $0.88 | — |
| 2022-05-23 | 0.88 | $0.88 | — |
| 2022-05-20 | 0.88 | $0.88 | — |
| 2022-05-19 | 0.88 | $0.88 | — |
| 2022-05-18 | 0.88 | $0.88 | — |
| 2022-05-17 | 0.89 | $0.88 | — |
| 2022-05-16 | 0.89 | $0.88 | — |
| 2022-05-13 | 0.89 | $0.88 | — |
| 2022-05-12 | 0.89 | $0.88 | — |
| 2022-05-11 | 0.90 | $0.88 | — |
| 2022-05-10 | 0.90 | $0.88 | — |
| 2022-05-09 | 0.91 | $0.88 | — |
| 2022-05-06 | 0.92 | $0.88 | 375 |
| 2022-05-05 | 0.94 | $0.95 | — |
| 2022-05-04 | 0.93 | $0.95 | — |
| 2022-05-03 | 0.93 | $0.95 | — |
| 2022-05-02 | 0.93 | $0.95 | — |
| 2022-04-29 | 0.92 | $0.95 | — |
| 2022-04-28 | 0.92 | $0.95 | — |
| 2022-04-27 | 0.91 | $0.95 | — |
| 2022-04-26 | 0.91 | $0.95 | — |
| 2022-04-25 | 0.90 | $0.95 | — |
| 2022-04-22 | 0.90 | $0.95 | — |
| 2022-04-21 | 0.89 | $0.95 | — |
| 2022-04-20 | 0.89 | $0.95 | — |
| 2022-04-19 | 0.89 | $0.95 | — |
| 2022-04-18 | 0.88 | $0.95 | — |
| 2022-04-14 | 0.88 | $0.95 | — |
| 2022-04-13 | 0.88 | $0.95 | — |
| 2022-04-12 | 0.88 | $0.95 | — |
| 2022-04-11 | 0.89 | $0.95 | — |
| 2022-04-08 | 0.90 | $0.95 | — |
| 2022-04-07 | 0.91 | $0.95 | — |
| 2022-04-06 | 0.93 | $0.95 | — |
| 2022-04-05 | 0.95 | $0.95 | — |
| 2022-04-04 | 0.98 | $0.95 | — |
| 2022-04-01 | 1.02 | $0.95 | — |
| 2022-03-31 | 1.07 | $0.95 | 194 |
| 2022-03-30 | 1.14 | $1.07 | — |
| 2022-03-29 | 1.18 | $1.07 | — |
| 2022-03-28 | 1.23 | $1.07 | 1300 |
| 2022-03-25 | 1.30 | $1.06 | 136 |
| 2022-03-24 | 1.38 | $1.39 | — |
| 2022-03-23 | 1.38 | $1.39 | — |
| 2022-03-22 | 1.38 | $1.39 | — |
| 2022-03-21 | 1.37 | $1.39 | — |
| 2022-03-18 | 1.37 | $1.39 | — |
| 2022-03-17 | 1.37 | $1.39 | — |
| 2022-03-16 | 1.37 | $1.39 | — |
| 2022-03-15 | 1.36 | $1.39 | — |
| 2022-03-14 | 1.36 | $1.39 | — |
| 2022-03-11 | 1.36 | $1.39 | — |
| 2022-03-10 | 1.36 | $1.39 | — |
| 2022-03-09 | 1.36 | $1.39 | — |
| 2022-03-08 | 1.36 | $1.39 | — |
| 2022-03-07 | 1.36 | $1.39 | — |
| 2022-03-04 | 1.36 | $1.39 | — |
| 2022-03-03 | 1.37 | $1.39 | — |
| 2022-03-02 | 1.37 | $1.39 | — |
| 2022-03-01 | 1.38 | $1.39 | — |
| 2022-02-28 | 1.40 | $1.39 | — |
| 2022-02-25 | 1.42 | $1.39 | 28 |
| 2022-02-24 | 1.44 | $1.49 | — |
| 2022-02-23 | 1.44 | $1.49 | — |
| 2022-02-22 | 1.44 | $1.49 | — |
| 2022-02-18 | 1.44 | $1.49 | — |
| 2022-02-17 | 1.45 | $1.49 | — |
| 2022-02-16 | 1.46 | $1.49 | — |
| 2022-02-15 | 1.47 | $1.49 | — |
| 2022-02-14 | 1.48 | $1.49 | — |
| 2022-02-11 | 1.51 | $1.49 | — |
| 2022-02-10 | 1.53 | $1.49 | — |
| 2022-02-09 | 1.57 | $1.49 | 125 |
| 2022-02-08 | 1.61 | $1.63 | — |
| 2022-02-07 | 1.62 | $1.63 | — |
| 2022-02-04 | 1.64 | $1.63 | — |
| 2022-02-03 | 1.66 | $1.63 | — |
| 2022-02-02 | 1.68 | $1.63 | — |
| 2022-02-01 | 1.71 | $1.63 | 200 |
| 2022-01-31 | 1.75 | $1.72 | 175 |
| 2022-01-28 | 1.77 | $1.68 | 5472 |
| 2022-01-27 | 1.81 | $1.84 | — |
| 2022-01-26 | 1.81 | $1.84 | — |
| 2022-01-25 | 1.80 | $1.84 | — |
| 2022-01-24 | 1.80 | $1.84 | — |
| 2022-01-21 | 1.80 | $1.84 | — |
| 2022-01-20 | 1.79 | $1.84 | — |
| 2022-01-19 | 1.79 | $1.84 | — |
| 2022-01-18 | 1.79 | $1.84 | — |
| 2022-01-14 | 1.79 | $1.84 | — |
| 2022-01-13 | 1.79 | $1.84 | — |
| 2022-01-12 | 1.79 | $1.84 | — |
| 2022-01-11 | 1.79 | $1.84 | — |
| 2022-01-10 | 1.79 | $1.84 | — |
| 2022-01-07 | 1.80 | $1.84 | — |
| 2022-01-06 | 1.80 | $1.84 | — |
| 2022-01-05 | 1.82 | $1.84 | — |
| 2022-01-04 | 1.83 | $1.84 | — |
| 2022-01-03 | 1.85 | $1.84 | — |
| 2021-12-31 | 1.88 | $1.84 | 891 |
| 2021-12-30 | 1.91 | $1.90 | 200 |
| 2021-12-29 | 1.94 | $1.92 | — |
| 2021-12-28 | 1.96 | $1.92 | — |
| 2021-12-27 | 1.99 | $1.92 | — |
| 2021-12-23 | 2.03 | $1.92 | — |
| 2021-12-22 | 2.07 | $1.92 | — |
| 2021-12-21 | 2.13 | $1.92 | — |
| 2021-12-20 | 2.20 | $1.92 | 585 |
| 2021-12-17 | 2.28 | $2.28 | — |
| 2021-12-16 | 2.27 | $2.28 | — |
| 2021-12-15 | 2.25 | $2.28 | — |
| 2021-12-14 | 2.23 | $2.28 | — |
| 2021-12-13 | 2.20 | $2.28 | — |
| 2021-12-10 | 2.16 | $2.28 | — |
| 2021-12-09 | 2.12 | $2.28 | — |
| 2021-12-08 | 2.07 | $2.28 | — |
| 2021-12-07 | 2.00 | $2.28 | 250 |
| 2021-12-06 | 1.92 | $1.97 | — |
| 2021-12-03 | 1.93 | $1.97 | — |
| 2021-12-02 | 1.93 | $1.97 | — |
| 2021-12-01 | 1.94 | $1.97 | — |
| 2021-11-30 | 1.95 | $1.97 | — |
| 2021-11-29 | 1.96 | $1.97 | — |
| 2021-11-26 | 1.98 | $1.97 | — |
| 2021-11-24 | 2.00 | $1.97 | — |
| 2021-11-23 | 2.03 | $1.97 | 4 |
| 2021-11-22 | 2.07 | $2.03 | — |
| 2021-11-19 | 2.09 | $2.03 | — |
| 2021-11-18 | 2.12 | $2.03 | — |
| 2021-11-17 | 2.16 | $2.03 | — |
| 2021-11-16 | 2.20 | $2.03 | — |
| 2021-11-15 | 2.26 | $2.03 | 2100 |
| 2021-11-12 | 2.32 | $2.26 | — |
| 2021-11-11 | 2.32 | $2.26 | — |
| 2021-11-10 | 2.33 | $2.26 | — |
| 2021-11-09 | 2.33 | $2.26 | — |
| 2021-11-08 | 2.33 | $2.26 | — |
| 2021-11-05 | 2.33 | $2.26 | — |
| 2021-11-04 | 2.32 | $2.26 | — |
| 2021-11-03 | 2.31 | $2.26 | — |
| 2021-11-02 | 2.30 | $2.26 | — |
| 2021-11-01 | 2.28 | $2.26 | — |
| 2021-10-29 | 2.26 | $2.26 | — |
| 2021-10-28 | 2.23 | $2.26 | — |
| 2021-10-27 | 2.19 | $2.26 | — |
| 2021-10-26 | 2.13 | $2.26 | 219 |
| 2021-10-25 | 2.07 | $2.06 | 577 |
| 2021-10-22 | 2.05 | $1.99 | 25 |
| 2021-10-21 | 2.05 | $2.08 | — |
| 2021-10-20 | 2.02 | $2.08 | — |
| 2021-10-19 | 1.98 | $2.08 | 250 |
| 2021-10-18 | 1.93 | $2.16 | 2500 |
| 2021-10-15 | 1.84 | $1.81 | — |
| 2021-10-14 | 1.84 | $1.81 | — |
| 2021-10-13 | 1.84 | $1.81 | — |
| 2021-10-12 | 1.84 | $1.81 | — |
| 2021-10-11 | 1.84 | $1.81 | — |
| 2021-10-08 | 1.84 | $1.81 | — |
| 2021-10-07 | 1.84 | $1.81 | — |
| 2021-10-06 | 1.84 | $1.81 | — |
| 2021-10-05 | 1.83 | $1.81 | — |
| 2021-10-04 | 1.82 | $1.81 | 2500 |
| 2021-10-01 | 1.81 | $1.70 | — |
| 2021-09-30 | 1.83 | $1.70 | 3453 |
| 2021-09-29 | 1.86 | $1.75 | 25 |
| 2021-09-28 | 1.87 | $1.98 | 2706 |
| 2021-09-27 | 1.81 | $1.85 | 3 |
| 2021-09-24 | 1.78 | $1.71 | 1245 |
| 2021-09-23 | 1.78 | $1.78 | — |
| 2021-09-22 | 1.76 | $1.78 | — |
| 2021-09-21 | 1.73 | $1.78 | 375 |
| 2021-09-20 | 1.69 | $1.61 | 5 |
| 2021-09-17 | 1.70 | $1.80 | — |
| 2021-09-16 | 1.66 | $1.80 | 5 |
| 2021-09-15 | 1.60 | $1.80 | 88 |
| 2021-09-14 | 1.52 | $1.53 | — |
| 2021-09-13 | 1.52 | $1.53 | — |
| 2021-09-10 | 1.51 | $1.53 | — |
| 2021-09-09 | 1.51 | $1.53 | — |
| 2021-09-08 | 1.50 | $1.53 | 20 |
| 2021-09-07 | 1.49 | $1.49 | — |
| 2021-09-03 | 1.49 | $1.49 | 75 |
| 2021-09-02 | 1.49 | $1.45 | — |
| 2021-09-01 | 1.50 | $1.45 | — |
| 2021-08-31 | 1.52 | $1.45 | 13 |
| 2021-08-30 | 1.54 | $1.42 | 13 |
| 2021-08-27 | 1.57 | $1.54 | 275 |
| 2021-08-26 | 1.57 | $1.56 | 275 |
| 2021-08-25 | 1.57 | $1.54 | 577 |
| 2021-08-24 | 1.57 | $1.56 | — |
| 2021-08-23 | 1.56 | $1.56 | — |
| 2021-08-20 | 1.55 | $1.56 | — |
| 2021-08-19 | 1.54 | $1.56 | — |
| 2021-08-18 | 1.53 | $1.56 | — |
| 2021-08-17 | 1.51 | $1.56 | — |
| 2021-08-16 | 1.49 | $1.56 | 28 |
| 2021-08-13 | 1.47 | $1.58 | 166 |
| 2021-08-12 | 1.43 | $1.61 | 575 |
| 2021-08-11 | 1.37 | $1.42 | — |
| 2021-08-10 | 1.37 | $1.42 | — |
| 2021-08-09 | 1.36 | $1.42 | — |
| 2021-08-06 | 1.36 | $1.42 | — |
| 2021-08-05 | 1.35 | $1.42 | 250 |
| 2021-08-04 | 1.34 | $1.39 | — |
| 2021-08-03 | 1.35 | $1.39 | 100 |
| 2021-08-02 | 1.35 | $1.37 | 251 |
| 2021-07-30 | 1.36 | $1.31 | — |
| 2021-07-29 | 1.40 | $1.31 | — |
| 2021-07-28 | 1.44 | $1.31 | — |
| 2021-07-27 | 1.50 | $1.31 | 250 |
| 2021-07-26 | 1.57 | $1.57 | — |
| 2021-07-23 | 1.57 | $1.57 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.46
2026-07-20
Close Price
$0.09
Vol: 13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
33.47
Maximum
98.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 53.46 | $0.09 | 13 |
| 2026-07-17 | 53.46 | $0.09 | 13 |
| 2026-07-16 | 53.46 | $0.09 | — |
| 2026-07-15 | 53.46 | $0.09 | — |
| 2026-07-14 | 53.46 | $0.09 | 13 |
| 2026-07-13 | 53.46 | $0.09 | 13 |
| 2026-07-10 | 53.46 | $0.09 | 13 |
| 2026-07-09 | 53.46 | $0.09 | 13 |
| 2026-07-08 | 53.46 | $0.09 | — |
| 2026-07-07 | 53.46 | $0.09 | — |
| 2026-07-06 | 53.46 | $0.09 | 13 |
| 2026-07-02 | 53.46 | $0.09 | 13 |
| 2026-07-01 | 53.46 | $0.09 | 13 |
| 2026-06-30 | 53.46 | $0.09 | 13 |
| 2026-06-29 | 53.46 | $0.09 | 13 |
| 2026-06-26 | 53.46 | $0.09 | 13 |
| 2026-06-25 | 53.46 | $0.09 | 13 |
| 2026-06-24 | 53.46 | $0.09 | 13 |
| 2026-06-23 | 53.46 | $0.09 | 13 |
| 2026-06-22 | 53.46 | $0.09 | 2900 |
| 2026-06-18 | 0.28 | $0.08 | 13 |
| 2026-06-17 | 0.28 | $0.08 | 13 |
| 2026-06-16 | 0.28 | $0.08 | 13 |
| 2026-06-15 | 0.28 | $0.08 | 13 |
| 2026-06-12 | 0.28 | $0.08 | 13 |
| 2026-06-11 | 0.28 | $0.08 | 13 |
| 2026-06-10 | 0.28 | $0.08 | 13 |
| 2026-06-09 | 0.28 | $0.08 | 13 |
| 2026-06-08 | 0.28 | $0.08 | — |
| 2026-06-05 | 0.28 | $0.08 | 13 |
| 2026-06-04 | 0.28 | $0.08 | 13 |
| 2026-06-03 | 0.28 | $0.08 | 13 |
| 2026-06-02 | 0.28 | $0.08 | 13 |
| 2026-06-01 | 0.28 | $0.08 | 13 |
| 2026-05-29 | 0.28 | $0.08 | 13 |
| 2026-05-28 | 0.28 | $0.08 | 13 |
| 2026-05-27 | 0.28 | $0.08 | 13 |
| 2026-05-26 | 0.28 | $0.08 | — |
| 2026-05-22 | 0.28 | $0.08 | 13 |
| 2026-05-21 | 0.28 | $0.08 | 13 |
| 2026-05-20 | 0.28 | $0.08 | 13 |
| 2026-05-19 | 0.28 | $0.08 | 13 |
| 2026-05-18 | 0.28 | $0.08 | 13 |
| 2026-05-15 | 0.28 | $0.08 | — |
| 2026-05-14 | 0.28 | $0.08 | 13 |
| 2026-05-13 | 0.28 | $0.08 | 13 |
| 2026-05-12 | 0.28 | $0.08 | 13 |
| 2026-05-11 | 0.28 | $0.08 | 1230 |
| 2026-05-08 | 21.51 | $0.12 | 13 |
| 2026-05-07 | 21.51 | $0.12 | — |
| 2026-05-06 | 21.51 | $0.12 | 13 |
| 2026-05-05 | 21.51 | $0.12 | 13 |
| 2026-05-04 | 21.51 | $0.12 | 13 |
| 2026-05-01 | 21.51 | $0.12 | 13 |
| 2026-04-30 | 21.51 | $0.12 | 13 |
| 2026-04-29 | 21.51 | $0.12 | 13 |
| 2026-04-28 | 21.51 | $0.12 | 13 |
| 2026-04-27 | 21.51 | $0.12 | 13 |
| 2026-04-24 | 21.51 | $0.12 | 13 |
| 2026-04-23 | 21.51 | $0.12 | 13 |
| 2026-04-22 | 21.51 | $0.12 | 13 |
| 2026-04-21 | 21.51 | $0.12 | 13 |
| 2026-04-20 | 21.51 | $0.12 | — |
| 2026-04-17 | 21.51 | $0.12 | 13 |
| 2026-04-16 | 21.51 | $0.12 | 13 |
| 2026-04-15 | 21.51 | $0.12 | 13 |
| 2026-04-14 | 21.51 | $0.12 | 13 |
| 2026-04-13 | 21.51 | $0.12 | 13 |
| 2026-04-10 | 21.51 | $0.12 | 13 |
| 2026-04-09 | 21.51 | $0.12 | 13 |
| 2026-04-08 | 21.51 | $0.12 | 13 |
| 2026-04-07 | 21.51 | $0.12 | 13 |
| 2026-04-06 | 21.51 | $0.12 | 13 |
| 2026-04-02 | 21.51 | $0.12 | 13 |
| 2026-04-01 | 21.51 | $0.12 | 13 |
| 2026-03-31 | 21.51 | $0.12 | 13 |
| 2026-03-30 | 21.51 | $0.12 | 13 |
| 2026-03-27 | 21.51 | $0.12 | 13 |
| 2026-03-26 | 21.51 | $0.12 | 13 |
| 2026-03-25 | 21.51 | $0.12 | 13 |
| 2026-03-24 | 21.51 | $0.12 | 13 |
| 2026-03-23 | 21.51 | $0.12 | 13 |
| 2026-03-20 | 21.51 | $0.12 | 13 |
| 2026-03-19 | 21.51 | $0.12 | 13 |
| 2026-03-18 | 21.51 | $0.12 | 13 |
| 2026-03-17 | 21.51 | $0.12 | 13 |
| 2026-03-16 | 21.51 | $0.12 | — |
| 2026-03-13 | 21.51 | $0.12 | 13 |
| 2026-03-12 | 21.51 | $0.12 | 13 |
| 2026-03-11 | 21.51 | $0.12 | 13 |
| 2026-03-10 | 21.51 | $0.12 | 13 |
| 2026-03-09 | 21.51 | $0.12 | 13 |
| 2026-03-06 | 21.51 | $0.12 | 13 |
| 2026-03-05 | 21.51 | $0.12 | 13 |
| 2026-03-04 | 21.51 | $0.12 | 13 |
| 2026-03-03 | 21.51 | $0.12 | 13 |
| 2026-03-02 | 21.51 | $0.12 | 13 |
| 2026-02-27 | 21.51 | $0.12 | 13 |
| 2026-02-26 | 21.51 | $0.12 | 13 |
| 2026-02-25 | 21.51 | $0.12 | 13 |
| 2026-02-24 | 21.51 | $0.12 | 13 |
| 2026-02-23 | 21.51 | $0.12 | 13 |
| 2026-02-20 | 21.51 | $0.12 | — |
| 2026-02-19 | 21.51 | $0.12 | — |
| 2026-02-18 | 21.51 | $0.12 | — |
| 2026-02-17 | 21.51 | $0.12 | — |
| 2026-02-13 | 21.51 | $0.12 | — |
| 2026-02-12 | 21.51 | $0.12 | — |
| 2026-02-11 | 21.51 | $0.12 | — |
| 2026-02-10 | 21.51 | $0.12 | — |
| 2026-02-09 | 21.51 | $0.12 | — |
| 2026-02-06 | 21.51 | $0.12 | — |
| 2026-02-05 | 21.51 | $0.12 | 13 |
| 2026-02-04 | 21.51 | $0.12 | 13 |
| 2026-02-03 | 21.51 | $0.12 | 13 |
| 2026-02-02 | 21.51 | $0.12 | — |
| 2026-01-30 | 21.51 | $0.12 | — |
| 2026-01-29 | 21.51 | $0.12 | 13 |
| 2026-01-28 | 21.51 | $0.12 | 13 |
| 2026-01-27 | 21.51 | $0.12 | 13 |
| 2026-01-26 | 21.51 | $0.12 | 13 |
| 2026-01-23 | 21.51 | $0.12 | 13 |
| 2026-01-22 | 21.51 | $0.12 | 13 |
| 2026-01-21 | 21.51 | $0.12 | 13 |
| 2026-01-20 | 21.51 | $0.12 | 13 |
| 2026-01-16 | 21.51 | $0.12 | 13 |
| 2026-01-15 | 21.51 | $0.12 | 13 |
| 2026-01-14 | 21.51 | $0.12 | 13 |
| 2026-01-13 | 21.51 | $0.12 | 13 |
| 2026-01-12 | 21.51 | $0.12 | 13 |
| 2026-01-09 | 21.51 | $0.12 | 13 |
| 2026-01-08 | 21.51 | $0.12 | 13 |
| 2026-01-07 | 21.51 | $0.12 | 13 |
| 2026-01-06 | 21.51 | $0.12 | — |
| 2026-01-05 | 21.51 | $0.12 | 13 |
| 2026-01-02 | 21.51 | $0.12 | 13 |
| 2025-12-31 | 21.51 | $0.12 | 13 |
| 2025-12-30 | 21.51 | $0.12 | 13 |
| 2025-12-29 | 21.51 | $0.12 | 2300 |
| 2025-12-26 | 98.19 | $0.16 | 13 |
| 2025-12-24 | 98.19 | $0.16 | — |
| 2025-12-23 | 98.19 | $0.16 | 13 |
| 2025-12-22 | 98.19 | $0.16 | 13 |
| 2025-12-19 | 98.19 | $0.16 | 13 |
| 2025-12-18 | 98.19 | $0.16 | 13 |
| 2025-12-17 | 98.19 | $0.16 | 600 |
| 2025-12-16 | 57.28 | $0.14 | 13 |
| 2025-12-15 | 57.28 | $0.14 | — |
| 2025-12-12 | 57.28 | $0.14 | — |
| 2025-12-11 | 57.28 | $0.14 | — |
| 2025-12-10 | 57.28 | $0.14 | 13 |
| 2025-12-09 | 57.28 | $0.14 | 13 |
| 2025-12-08 | 57.28 | $0.14 | 13 |
| 2025-12-05 | 57.28 | $0.14 | 13 |
| 2025-12-04 | 57.28 | $0.14 | 13 |
| 2025-12-03 | 57.28 | $0.14 | 13 |
| 2025-12-02 | 57.28 | $0.14 | 13 |
| 2025-12-01 | 57.28 | $0.14 | 13 |
| 2025-11-28 | 57.28 | $0.14 | 13 |
| 2025-11-26 | 57.28 | $0.14 | 13 |
| 2025-11-25 | 57.28 | $0.14 | — |
| 2025-11-24 | 57.28 | $0.14 | 13 |
| 2025-11-21 | 57.28 | $0.14 | 13 |
| 2025-11-20 | 57.28 | $0.14 | 13 |
| 2025-11-19 | 57.28 | $0.14 | 13 |
| 2025-11-18 | 57.28 | $0.14 | 13 |
| 2025-11-17 | 57.28 | $0.14 | 13 |
| 2025-11-14 | 57.28 | $0.14 | 13 |
| 2025-11-13 | 57.28 | $0.14 | 13 |
| 2025-11-12 | 57.28 | $0.14 | 13 |
| 2025-11-11 | 57.28 | $0.14 | 13 |
| 2025-11-10 | 57.28 | $0.14 | 13 |
| 2025-11-07 | 57.28 | $0.14 | 13 |
| 2025-11-06 | 57.28 | $0.14 | 13 |
| 2025-11-05 | 57.28 | $0.14 | 13 |
| 2025-11-04 | 57.28 | $0.14 | 13 |
| 2025-11-03 | 57.28 | $0.14 | 13 |
| 2025-10-31 | 57.28 | $0.14 | 3075 |
| 2025-10-30 | 57.28 | $0.14 | 3075 |
| 2025-10-29 | 57.28 | $0.14 | 3075 |
| 2025-10-28 | 57.28 | $0.14 | — |
| 2025-10-27 | 57.28 | $0.14 | — |
| 2025-10-24 | 57.28 | $0.14 | — |
| 2025-10-23 | 57.28 | $0.14 | — |
| 2025-10-22 | 57.28 | $0.14 | — |
| 2025-10-21 | 57.28 | $0.14 | — |
| 2025-10-20 | 57.28 | $0.14 | — |
| 2025-10-17 | 57.28 | $0.14 | — |
| 2025-10-16 | 57.28 | $0.14 | — |
| 2025-10-15 | 57.28 | $0.14 | — |
| 2025-10-14 | 57.28 | $0.14 | — |
| 2025-10-13 | 57.28 | $0.14 | — |
| 2025-10-10 | 57.28 | $0.14 | — |
| 2025-10-09 | 57.28 | $0.14 | — |
| 2025-10-08 | 57.28 | $0.14 | — |
| 2025-10-07 | 57.28 | $0.14 | — |
| 2025-10-06 | 57.28 | $0.14 | — |
| 2025-10-03 | 57.28 | $0.14 | — |
| 2025-10-02 | 57.28 | $0.14 | — |
| 2025-10-01 | 57.28 | $0.14 | — |
| 2025-09-30 | 57.28 | $0.14 | — |
| 2025-09-29 | 57.28 | $0.14 | — |
| 2025-09-26 | 57.28 | $0.14 | — |
| 2025-09-25 | 57.28 | $0.14 | — |
| 2025-09-24 | 57.28 | $0.14 | — |
| 2025-09-23 | 57.28 | $0.14 | 3075 |
| 2025-09-22 | 57.28 | $0.14 | — |
| 2025-09-19 | 57.28 | $0.14 | — |
| 2025-09-18 | 57.28 | $0.14 | — |
| 2025-09-17 | 57.28 | $0.14 | — |
| 2025-09-16 | 57.28 | $0.14 | — |
| 2025-09-15 | 57.28 | $0.14 | 3075 |
| 2025-09-12 | 57.28 | $0.14 | — |
| 2025-09-11 | 57.28 | $0.14 | — |
| 2025-09-10 | 57.28 | $0.14 | — |
| 2025-09-09 | 57.28 | $0.14 | — |
| 2025-09-08 | 57.28 | $0.14 | — |
| 2025-09-05 | 57.28 | $0.14 | — |
| 2025-09-04 | 57.28 | $0.14 | — |
| 2025-09-03 | 57.28 | $0.14 | — |
| 2025-09-02 | 57.28 | $0.14 | 3075 |
| 2025-08-29 | 57.28 | $0.14 | — |
| 2025-08-28 | 57.28 | $0.14 | — |
| 2025-08-27 | 57.28 | $0.14 | — |
| 2025-08-26 | 57.28 | $0.14 | — |
| 2025-08-25 | 57.28 | $0.14 | — |
| 2025-08-22 | 57.28 | $0.14 | 3075 |
| 2025-08-21 | 57.28 | $0.14 | 3075 |
| 2025-08-20 | 57.28 | $0.14 | 3075 |
| 2025-08-19 | 57.28 | $0.14 | 3075 |
| 2025-08-18 | 57.28 | $0.14 | — |
| 2025-08-15 | 57.28 | $0.14 | — |
| 2025-08-14 | 57.28 | $0.14 | — |
| 2025-08-13 | 57.28 | $0.14 | — |
| 2025-08-12 | 57.28 | $0.14 | — |
| 2025-08-11 | 57.28 | $0.14 | — |
| 2025-08-08 | 57.28 | $0.14 | — |
| 2025-08-07 | 57.28 | $0.14 | — |
| 2025-08-06 | 57.28 | $0.14 | — |
| 2025-08-05 | 57.28 | $0.14 | — |
| 2025-08-04 | 57.28 | $0.14 | — |
| 2025-08-01 | 57.28 | $0.14 | — |
| 2025-07-31 | 57.28 | $0.14 | — |
| 2025-07-30 | 57.28 | $0.14 | — |
| 2025-07-29 | 57.28 | $0.14 | 3075 |
| 2025-07-28 | 39.08 | $0.11 | 1000 |
| 2025-07-25 | 39.08 | $0.11 | — |
| 2025-07-24 | 39.08 | $0.11 | — |
| 2025-07-23 | 39.08 | $0.11 | — |
| 2025-07-22 | 39.08 | $0.11 | — |
| 2025-07-21 | 39.08 | $0.11 | 1000 |
| 2025-07-18 | 39.08 | $0.11 | 1000 |
| 2025-07-17 | 39.08 | $0.11 | 1000 |
| 2025-07-16 | 39.08 | $0.11 | 1000 |
| 2025-07-15 | 39.08 | $0.11 | 1000 |
| 2025-07-14 | 32.33 | $0.10 | 1000 |
| 2025-07-11 | 32.33 | $0.10 | 1000 |
| 2025-07-10 | 32.33 | $0.10 | — |
| 2025-07-09 | 32.33 | $0.10 | 1000 |
| 2025-07-08 | 32.33 | $0.10 | 1000 |
| 2025-07-07 | 32.33 | $0.10 | 3475 |
| 2025-07-03 | 88.04 | $0.20 | — |
| 2025-07-02 | 88.04 | $0.20 | 40000 |
| 2025-07-01 | 88.04 | $0.20 | — |
| 2025-06-30 | 88.04 | $0.20 | — |
| 2025-06-27 | 88.04 | $0.20 | — |
| 2025-06-26 | 88.04 | $0.20 | — |
| 2025-06-25 | 88.04 | $0.20 | — |
| 2025-06-24 | 88.04 | $0.20 | — |
| 2025-06-23 | 88.04 | $0.20 | — |
| 2025-06-20 | 88.04 | $0.20 | — |
| 2025-06-18 | 88.04 | $0.20 | — |
| 2025-06-17 | 88.04 | $0.20 | — |
| 2025-06-16 | 88.04 | $0.20 | — |
| 2025-06-13 | 88.04 | $0.20 | — |
| 2025-06-12 | 88.04 | $0.20 | — |
| 2025-06-11 | 88.04 | $0.20 | — |
| 2025-06-10 | 88.04 | $0.20 | — |
| 2025-06-09 | 88.04 | $0.20 | — |
| 2025-06-06 | 88.04 | $0.20 | — |
| 2025-06-05 | 88.04 | $0.20 | 2500 |
| 2025-06-04 | 57.65 | $0.08 | 1025 |
| 2025-06-03 | 37.57 | $0.06 | 140 |
| 2025-06-02 | 37.57 | $0.06 | — |
| 2025-05-30 | 37.57 | $0.06 | — |
| 2025-05-29 | 37.57 | $0.06 | — |
| 2025-05-28 | 37.57 | $0.06 | — |
| 2025-05-27 | 37.57 | $0.06 | 4850 |
| 2025-05-23 | 37.57 | $0.06 | — |
| 2025-05-22 | 37.57 | $0.06 | — |
| 2025-05-21 | 37.57 | $0.06 | 130 |
| 2025-05-20 | 10.95 | $0.05 | — |
| 2025-05-19 | 10.95 | $0.05 | — |
| 2025-05-16 | 10.95 | $0.05 | — |
| 2025-05-15 | 10.95 | $0.05 | — |
| 2025-05-14 | 10.95 | $0.05 | — |
| 2025-05-13 | 10.95 | $0.05 | — |
| 2025-05-12 | 10.95 | $0.05 | — |
| 2025-05-09 | 10.95 | $0.05 | — |
| 2025-05-08 | 10.95 | $0.05 | — |
| 2025-05-07 | 10.95 | $0.05 | — |
| 2025-05-06 | 10.95 | $0.05 | — |
| 2025-05-05 | 10.95 | $0.05 | — |
| 2025-05-02 | 10.95 | $0.05 | 121 |
| 2025-05-01 | 0.01 | $0.04 | — |
| 2025-04-30 | 0.01 | $0.04 | — |
| 2025-04-29 | 0.01 | $0.04 | — |
| 2025-04-28 | 0.01 | $0.04 | — |
| 2025-04-25 | 0.01 | $0.04 | — |
| 2025-04-24 | 0.01 | $0.04 | — |
| 2025-04-23 | 0.01 | $0.04 | 50 |
| 2025-04-22 | 0.02 | $0.08 | 500 |
| 2025-04-21 | 29.37 | $0.14 | — |
| 2025-04-17 | 29.37 | $0.14 | — |
| 2025-04-16 | 29.37 | $0.14 | — |
| 2025-04-15 | 29.37 | $0.14 | — |
| 2025-04-14 | 29.37 | $0.14 | — |
| 2025-04-11 | 29.37 | $0.14 | — |
| 2025-04-10 | 29.37 | $0.14 | — |
| 2025-04-09 | 29.37 | $0.14 | — |
| 2025-04-08 | 29.37 | $0.14 | — |
| 2025-04-07 | 29.37 | $0.14 | 502 |
| 2025-04-04 | 29.37 | $0.14 | — |
| 2025-04-03 | 29.37 | $0.14 | — |
| 2025-04-02 | 29.37 | $0.14 | — |
| 2025-04-01 | 29.37 | $0.14 | 502 |
| 2025-03-31 | 29.37 | $0.14 | 502 |
| 2025-03-28 | 29.37 | $0.14 | — |
| 2025-03-27 | 29.37 | $0.14 | — |
| 2025-03-26 | 29.37 | $0.14 | 502 |
| 2025-03-25 | 29.37 | $0.14 | 502 |
| 2025-03-24 | 29.37 | $0.14 | 502 |
| 2025-03-21 | 29.37 | $0.14 | — |
| 2025-03-20 | 29.37 | $0.14 | — |
| 2025-03-19 | 29.37 | $0.14 | 502 |
| 2025-03-18 | 29.37 | $0.14 | 502 |
| 2025-03-17 | 29.37 | $0.14 | 502 |
| 2025-03-14 | 29.37 | $0.14 | — |
| 2025-03-13 | 29.37 | $0.14 | 502 |
| 2025-03-12 | 29.37 | $0.14 | — |
| 2025-03-11 | 29.37 | $0.14 | 502 |
| 2025-03-10 | 29.37 | $0.14 | 502 |
| 2025-03-07 | 29.37 | $0.14 | — |
| 2025-03-06 | 29.37 | $0.14 | 502 |
| 2025-03-05 | 29.37 | $0.14 | 502 |
| 2025-03-04 | 29.37 | $0.14 | — |
| 2025-03-03 | 29.37 | $0.14 | — |
| 2025-02-28 | 29.37 | $0.14 | — |
| 2025-02-27 | 29.37 | $0.14 | — |
| 2025-02-26 | 29.37 | $0.14 | 502 |
| 2025-02-25 | 29.37 | $0.14 | — |
| 2025-02-24 | 29.37 | $0.14 | 502 |
| 2025-02-21 | 29.37 | $0.14 | 502 |
| 2025-02-20 | 29.37 | $0.14 | — |
| 2025-02-19 | 29.37 | $0.14 | 502 |
| 2025-02-18 | 29.37 | $0.14 | 502 |
| 2025-02-14 | 29.37 | $0.14 | — |
| 2025-02-13 | 29.37 | $0.14 | — |
| 2025-02-12 | 29.37 | $0.14 | — |
| 2025-02-11 | 29.37 | $0.14 | 502 |
| 2025-02-10 | 29.37 | $0.14 | 502 |
| 2025-02-07 | 29.37 | $0.14 | 502 |
| 2025-02-06 | 29.37 | $0.14 | — |
| 2025-02-05 | 29.37 | $0.14 | 502 |
| 2025-02-04 | 29.37 | $0.14 | — |
| 2025-02-03 | 29.37 | $0.14 | — |
| 2025-01-31 | 29.37 | $0.14 | — |
| 2025-01-30 | 29.37 | $0.14 | — |
| 2025-01-29 | 29.37 | $0.14 | 502 |
| 2025-01-28 | 29.37 | $0.14 | 502 |
| 2025-01-27 | 29.37 | $0.14 | — |
| 2025-01-24 | 29.37 | $0.14 | — |
| 2025-01-23 | 29.37 | $0.14 | — |
| 2025-01-22 | 29.37 | $0.14 | 502 |
| 2025-01-21 | 29.37 | $0.14 | 502 |
| 2025-01-17 | 29.37 | $0.14 | — |
| 2025-01-16 | 29.37 | $0.14 | — |
| 2025-01-15 | 29.37 | $0.14 | 502 |
| 2025-01-14 | 29.37 | $0.14 | — |
| 2025-01-13 | 29.37 | $0.14 | 502 |
| 2025-01-10 | 29.37 | $0.14 | 502 |
| 2025-01-08 | 29.37 | $0.14 | 502 |
| 2025-01-07 | 29.37 | $0.14 | — |
| 2025-01-06 | 29.37 | $0.14 | 502 |
| 2025-01-03 | 29.37 | $0.14 | — |
| 2025-01-02 | 29.37 | $0.14 | 502 |
| 2024-12-31 | 29.37 | $0.14 | 502 |
| 2024-12-30 | 29.37 | $0.14 | 502 |
| 2024-12-27 | 29.37 | $0.14 | 502 |
| 2024-12-26 | 29.37 | $0.14 | 502 |
| 2024-12-24 | 29.37 | $0.14 | — |
| 2024-12-23 | 29.37 | $0.14 | — |
| 2024-12-20 | 29.37 | $0.14 | — |
| 2024-12-19 | 29.37 | $0.14 | 502 |
| 2024-12-18 | 29.37 | $0.14 | 502 |
| 2024-12-17 | 29.37 | $0.14 | 502 |
| 2024-12-16 | 29.37 | $0.14 | 502 |
| 2024-12-13 | 29.37 | $0.14 | — |
| 2024-12-12 | 29.37 | $0.14 | 502 |
| 2024-12-11 | 29.37 | $0.14 | 502 |
| 2024-12-10 | 29.37 | $0.14 | — |
| 2024-12-09 | 29.37 | $0.14 | — |
| 2024-12-06 | 29.37 | $0.14 | 502 |
| 2024-12-05 | 29.37 | $0.14 | 502 |
| 2024-12-04 | 29.37 | $0.14 | — |
| 2024-12-03 | 29.37 | $0.14 | — |
| 2024-12-02 | 29.37 | $0.14 | 502 |
| 2024-11-29 | 29.37 | $0.14 | 502 |
| 2024-11-27 | 29.37 | $0.14 | 502 |
| 2024-11-26 | 29.37 | $0.14 | 502 |
| 2024-11-25 | 29.37 | $0.14 | — |
| 2024-11-22 | 29.37 | $0.14 | — |
| 2024-11-21 | 29.37 | $0.14 | 502 |
| 2024-11-20 | 29.37 | $0.14 | 502 |
| 2024-11-19 | 29.37 | $0.14 | 502 |
| 2024-11-18 | 29.37 | $0.14 | — |
| 2024-11-15 | 29.37 | $0.14 | — |
| 2024-11-14 | 29.37 | $0.14 | — |
| 2024-11-13 | 29.37 | $0.14 | 502 |
| 2024-11-12 | 29.37 | $0.14 | — |
| 2024-11-11 | 29.37 | $0.14 | — |
| 2024-11-08 | 29.37 | $0.14 | — |
| 2024-11-07 | 29.37 | $0.14 | 502 |
| 2024-11-06 | 29.37 | $0.14 | — |
| 2024-11-05 | 29.37 | $0.14 | — |
| 2024-11-04 | 29.37 | $0.14 | 502 |
| 2024-11-01 | 29.37 | $0.14 | — |
| 2024-10-31 | 29.37 | $0.14 | 502 |
| 2024-10-30 | 29.37 | $0.14 | 502 |
| 2024-10-29 | 29.37 | $0.14 | 502 |
| 2024-10-28 | 29.37 | $0.14 | 502 |
| 2024-10-25 | 29.37 | $0.14 | 502 |
| 2024-10-24 | 29.37 | $0.14 | 502 |
| 2024-10-23 | 29.37 | $0.14 | — |
| 2024-10-22 | 29.37 | $0.14 | — |
| 2024-10-21 | 29.37 | $0.14 | 502 |
| 2024-10-18 | 29.37 | $0.14 | 502 |
| 2024-10-17 | 29.37 | $0.14 | — |
| 2024-10-16 | 29.37 | $0.14 | — |
| 2024-10-15 | 29.37 | $0.14 | 502 |
| 2024-10-14 | 29.37 | $0.14 | 502 |
| 2024-10-11 | 29.37 | $0.14 | 502 |
| 2024-10-10 | 29.37 | $0.14 | 502 |
| 2024-10-09 | 29.37 | $0.14 | — |
| 2024-10-08 | 29.37 | $0.14 | 502 |
| 2024-10-07 | 29.37 | $0.14 | 502 |
| 2024-10-04 | 29.37 | $0.14 | 502 |
| 2024-10-03 | 29.37 | $0.14 | — |
| 2024-10-02 | 29.37 | $0.14 | — |
| 2024-10-01 | 29.37 | $0.14 | 502 |
| 2024-09-30 | 29.37 | $0.14 | 502 |
| 2024-09-27 | 29.37 | $0.14 | — |
| 2024-09-26 | 29.37 | $0.14 | — |
| 2024-09-25 | 29.37 | $0.14 | — |
| 2024-09-24 | 29.37 | $0.14 | — |
| 2024-09-23 | 29.37 | $0.14 | — |
| 2024-09-20 | 29.37 | $0.14 | 502 |
| 2024-09-19 | 29.37 | $0.14 | 502 |
| 2024-09-18 | 29.37 | $0.14 | 502 |
| 2024-09-17 | 29.37 | $0.14 | 502 |
| 2024-09-16 | 29.37 | $0.14 | 502 |
| 2024-09-13 | 29.37 | $0.14 | 502 |
| 2024-09-12 | 29.37 | $0.14 | 502 |
| 2024-09-11 | 29.37 | $0.14 | — |
| 2024-09-10 | 29.37 | $0.14 | — |
| 2024-09-09 | 29.37 | $0.14 | — |
| 2024-09-06 | 29.37 | $0.14 | — |
| 2024-09-05 | 29.37 | $0.14 | 502 |
| 2024-09-04 | 29.37 | $0.14 | — |
| 2024-09-03 | 29.37 | $0.14 | 502 |
| 2024-08-30 | 29.37 | $0.14 | 502 |
| 2024-08-29 | 29.37 | $0.14 | — |
| 2024-08-28 | 29.37 | $0.14 | 502 |
| 2024-08-27 | 29.37 | $0.14 | — |
| 2024-08-26 | 29.37 | $0.14 | — |
| 2024-08-23 | 29.37 | $0.14 | 502 |
| 2024-08-22 | 29.37 | $0.14 | — |
| 2024-08-21 | 29.37 | $0.14 | 502 |
| 2024-08-20 | 29.37 | $0.14 | 502 |
| 2024-08-19 | 29.37 | $0.14 | 502 |
| 2024-08-16 | 29.37 | $0.14 | 502 |
| 2024-08-15 | 29.37 | $0.14 | 502 |
| 2024-08-14 | 29.37 | $0.14 | 502 |
| 2024-08-13 | 29.37 | $0.14 | 502 |
| 2024-08-12 | 29.37 | $0.14 | — |
| 2024-08-09 | 29.37 | $0.14 | 502 |
| 2024-08-08 | 29.37 | $0.14 | 502 |
| 2024-08-07 | 29.37 | $0.14 | 502 |
| 2024-08-06 | 29.37 | $0.14 | 502 |
| 2024-08-05 | 29.37 | $0.14 | 502 |
| 2024-08-02 | 29.37 | $0.14 | 502 |
| 2024-08-01 | 29.37 | $0.14 | 502 |
| 2024-07-31 | 29.37 | $0.14 | 502 |
| 2024-07-30 | 29.37 | $0.14 | 502 |
| 2024-07-29 | 29.37 | $0.14 | 502 |
| 2024-07-26 | 29.37 | $0.14 | 502 |
| 2024-07-25 | 29.37 | $0.14 | — |
| 2024-07-24 | 29.37 | $0.14 | — |
| 2024-07-23 | 29.37 | $0.14 | — |
| 2024-07-22 | 29.37 | $0.14 | 28 |
| 2024-03-27 | 38.76 | $0.28 | 502 |
| 2024-02-20 | 65.15 | $0.47 | — |
| 2024-02-16 | 65.15 | $0.47 | — |
| 2024-02-15 | 65.15 | $0.47 | — |
| 2024-02-14 | 65.15 | $0.47 | — |
| 2024-02-13 | 65.15 | $0.47 | — |
| 2024-02-12 | 65.15 | $0.47 | — |
| 2024-02-09 | 65.15 | $0.47 | — |
| 2024-02-08 | 65.15 | $0.47 | — |
| 2024-02-07 | 65.15 | $0.47 | — |
| 2024-02-06 | 65.15 | $0.47 | — |
| 2024-02-05 | 65.15 | $0.47 | — |
| 2024-02-02 | 65.15 | $0.47 | — |
| 2024-02-01 | 65.15 | $0.47 | — |
| 2024-01-31 | 65.15 | $0.47 | — |
| 2024-01-30 | 65.15 | $0.47 | — |
| 2024-01-29 | 65.15 | $0.47 | — |
| 2024-01-26 | 65.15 | $0.47 | 400 |
| 2024-01-25 | 42.74 | $0.21 | — |
| 2024-01-24 | 42.74 | $0.21 | — |
| 2024-01-23 | 42.74 | $0.21 | — |
| 2024-01-22 | 42.74 | $0.21 | — |
| 2024-01-19 | 42.74 | $0.21 | — |
| 2024-01-18 | 42.74 | $0.21 | — |
| 2024-01-17 | 42.74 | $0.21 | — |
| 2024-01-16 | 42.74 | $0.21 | — |
| 2024-01-12 | 42.74 | $0.21 | 125 |
| 2024-01-11 | 51.61 | $0.32 | — |
| 2024-01-10 | 51.61 | $0.32 | — |
| 2024-01-09 | 51.61 | $0.32 | — |
| 2024-01-08 | 51.61 | $0.32 | — |
| 2024-01-05 | 51.61 | $0.32 | — |
| 2024-01-04 | 51.61 | $0.32 | 251 |
| 2024-01-03 | 76.70 | $0.56 | — |
| 2024-01-02 | 76.70 | $0.56 | — |
| 2023-12-29 | 76.70 | $0.56 | — |
| 2023-12-28 | 76.70 | $0.56 | 100 |
| 2023-12-27 | 44.44 | $0.21 | 150 |
| 2023-12-26 | 44.44 | $0.21 | — |
| 2023-12-22 | 44.44 | $0.21 | — |
| 2023-12-21 | 44.44 | $0.21 | — |
| 2023-12-20 | 44.44 | $0.21 | 25 |
| 2023-12-19 | 72.07 | $0.33 | 250 |
| 2023-12-18 | 34.78 | $0.21 | — |
| 2023-12-15 | 34.78 | $0.21 | 37879 |
| 2023-12-14 | 32.84 | $0.21 | 250 |
| 2023-12-13 | 69.98 | $0.26 | — |
| 2023-12-12 | 69.98 | $0.26 | — |
| 2023-12-11 | 69.98 | $0.26 | 37879 |
| 2023-12-08 | 72.54 | $0.27 | — |
| 2023-12-07 | 72.54 | $0.27 | — |
| 2023-12-06 | 72.54 | $0.27 | — |
| 2023-12-05 | 72.54 | $0.27 | — |
| 2023-12-04 | 72.54 | $0.27 | — |
| 2023-12-01 | 72.54 | $0.27 | — |
| 2023-11-30 | 72.54 | $0.27 | — |
| 2023-11-29 | 72.54 | $0.27 | — |
| 2023-11-28 | 72.54 | $0.27 | — |
| 2023-11-27 | 72.54 | $0.27 | 25 |
| 2023-11-24 | 24.67 | $0.21 | — |
| 2023-11-22 | 24.67 | $0.21 | — |
| 2023-11-21 | 24.67 | $0.21 | — |
| 2023-11-20 | 24.67 | $0.21 | 65 |
| 2023-09-21 | 24.67 | $0.21 | 150 |
| 2023-09-11 | 24.67 | $0.21 | — |
| 2023-09-08 | 24.67 | $0.21 | — |
| 2023-09-07 | 24.67 | $0.21 | — |
| 2023-09-06 | 24.67 | $0.21 | — |
| 2023-09-05 | 24.67 | $0.21 | — |
| 2023-09-01 | 24.67 | $0.21 | — |
| 2023-08-31 | 24.67 | $0.21 | — |
| 2023-08-30 | 24.67 | $0.21 | — |
| 2023-08-29 | 24.67 | $0.21 | — |
| 2023-08-28 | 24.67 | $0.21 | — |
| 2023-08-25 | 24.67 | $0.21 | — |
| 2023-08-24 | 24.67 | $0.21 | — |
| 2023-08-23 | 24.67 | $0.21 | — |
| 2023-08-22 | 24.67 | $0.21 | — |
| 2023-08-21 | 24.67 | $0.21 | — |
| 2023-08-18 | 24.67 | $0.21 | — |
| 2023-08-17 | 24.67 | $0.21 | 783 |
| 2023-08-16 | 24.67 | $0.21 | 300 |
| 2023-08-15 | 18.66 | $0.20 | — |
| 2023-08-14 | 18.66 | $0.20 | — |
| 2023-08-11 | 18.66 | $0.20 | — |
| 2023-08-10 | 18.66 | $0.20 | — |
| 2023-08-09 | 18.66 | $0.20 | — |
| 2023-07-13 | 18.66 | $0.20 | 800 |
| 2023-07-12 | 27.54 | $0.24 | 500 |
| 2023-07-11 | 3.79 | $0.22 | 783 |
| 2023-07-10 | 3.89 | $0.22 | — |
| 2023-07-07 | 3.89 | $0.22 | — |
| 2023-07-06 | 3.89 | $0.22 | — |
| 2023-07-05 | 3.89 | $0.22 | 1250 |
| 2023-07-03 | 4.84 | $0.24 | — |
| 2023-06-30 | 4.84 | $0.24 | — |
| 2023-06-29 | 4.84 | $0.24 | — |
| 2023-06-28 | 4.84 | $0.24 | — |
| 2023-06-26 | 4.84 | $0.24 | 15 |
| 2023-06-23 | 9.69 | $0.29 | — |
| 2023-06-22 | 9.69 | $0.29 | — |
| 2023-06-21 | 9.69 | $0.29 | — |
| 2023-06-20 | 9.69 | $0.29 | — |
| 2023-05-24 | 9.69 | $0.29 | 250 |
| 2023-05-22 | 11.13 | $0.30 | — |
| 2023-05-19 | 11.13 | $0.30 | — |
| 2023-05-18 | 11.13 | $0.30 | — |
| 2023-05-17 | 11.13 | $0.30 | — |
| 2023-05-16 | 11.13 | $0.30 | — |
| 2023-05-15 | 11.13 | $0.30 | — |
| 2023-05-12 | 11.13 | $0.30 | — |
| 2023-05-11 | 11.13 | $0.30 | — |
| 2023-05-10 | 11.13 | $0.30 | — |
| 2023-05-09 | 11.13 | $0.30 | 400 |
| 2023-05-08 | 20.06 | $0.34 | — |
| 2023-05-05 | 20.06 | $0.34 | — |
| 2023-05-04 | 20.06 | $0.34 | — |
| 2023-05-03 | 20.06 | $0.34 | — |
| 2023-05-02 | 20.06 | $0.34 | — |
| 2023-05-01 | 20.06 | $0.34 | — |
| 2023-04-28 | 20.06 | $0.34 | — |
| 2023-04-27 | 20.06 | $0.34 | — |
| 2023-04-26 | 20.06 | $0.34 | — |
| 2023-04-25 | 20.06 | $0.34 | — |
| 2023-04-24 | 20.06 | $0.34 | — |
| 2023-04-21 | 20.06 | $0.34 | 643 |
| 2023-04-20 | 3.30 | $0.32 | — |
| 2023-04-19 | 3.30 | $0.32 | — |
| 2023-04-18 | 3.30 | $0.32 | — |
| 2023-04-17 | 3.30 | $0.32 | 138 |
| 2023-04-14 | 54.16 | $0.41 | — |
| 2023-04-13 | 54.16 | $0.41 | — |
| 2023-04-12 | 54.16 | $0.41 | — |
| 2023-04-11 | 54.16 | $0.41 | — |
| 2023-04-10 | 54.16 | $0.41 | — |
| 2023-04-06 | 54.16 | $0.41 | — |
| 2023-04-05 | 54.16 | $0.41 | — |
| 2023-04-04 | 54.16 | $0.41 | — |
| 2023-04-03 | 54.16 | $0.41 | — |
| 2023-03-31 | 54.16 | $0.41 | — |
| 2023-03-30 | 54.16 | $0.41 | — |
| 2023-03-29 | 54.16 | $0.41 | — |
| 2023-03-28 | 54.16 | $0.41 | — |
| 2023-03-27 | 54.16 | $0.41 | — |
| 2023-03-24 | 54.16 | $0.41 | — |
| 2023-03-23 | 54.16 | $0.41 | — |
| 2023-03-22 | 54.16 | $0.41 | — |
| 2023-03-21 | 54.16 | $0.41 | — |
| 2023-03-20 | 54.16 | $0.41 | — |
| 2023-03-17 | 54.16 | $0.41 | — |
| 2023-03-16 | 54.16 | $0.41 | — |
| 2023-03-15 | 54.16 | $0.41 | — |
| 2023-03-14 | 54.16 | $0.41 | — |
| 2023-03-13 | 54.16 | $0.41 | — |
| 2023-03-10 | 54.16 | $0.41 | — |
| 2023-03-09 | 54.16 | $0.41 | — |
| 2023-03-08 | 54.16 | $0.41 | — |
| 2023-03-07 | 54.16 | $0.41 | — |
| 2023-03-06 | 54.16 | $0.41 | — |
| 2023-03-03 | 54.16 | $0.41 | — |
| 2023-03-02 | 54.16 | $0.41 | — |
| 2023-03-01 | 54.16 | $0.41 | — |
| 2023-02-28 | 54.16 | $0.41 | — |
| 2023-02-27 | 54.16 | $0.41 | — |
| 2023-02-24 | 54.16 | $0.41 | — |
| 2023-02-23 | 54.16 | $0.41 | — |
| 2023-02-22 | 54.16 | $0.41 | — |
| 2023-02-21 | 54.16 | $0.41 | — |
| 2023-02-17 | 54.16 | $0.41 | — |
| 2023-02-16 | 54.16 | $0.41 | — |
| 2023-02-15 | 54.16 | $0.41 | — |
| 2023-02-14 | 54.16 | $0.41 | — |
| 2023-02-13 | 54.16 | $0.41 | — |
| 2023-02-10 | 54.16 | $0.41 | — |
| 2023-02-09 | 54.16 | $0.41 | — |
| 2023-02-08 | 54.16 | $0.41 | — |
| 2023-02-07 | 54.16 | $0.41 | — |
| 2023-02-06 | 54.16 | $0.41 | — |
| 2023-02-03 | 54.16 | $0.41 | — |
| 2023-02-02 | 54.16 | $0.41 | — |
| 2023-02-01 | 54.16 | $0.41 | — |
| 2023-01-31 | 54.16 | $0.41 | — |
| 2023-01-30 | 54.16 | $0.41 | — |
| 2023-01-27 | 54.16 | $0.41 | — |
| 2023-01-26 | 54.16 | $0.41 | — |
| 2023-01-25 | 54.16 | $0.41 | — |
| 2023-01-24 | 54.16 | $0.41 | — |
| 2023-01-23 | 54.16 | $0.41 | — |
| 2023-01-20 | 54.16 | $0.41 | — |
| 2023-01-19 | 54.16 | $0.41 | — |
| 2023-01-18 | 54.16 | $0.41 | — |
| 2023-01-17 | 54.16 | $0.41 | — |
| 2023-01-13 | 54.16 | $0.41 | — |
| 2023-01-12 | 54.16 | $0.41 | — |
| 2023-01-11 | 54.16 | $0.41 | — |
| 2023-01-10 | 54.16 | $0.41 | — |
| 2023-01-09 | 54.16 | $0.41 | — |
| 2023-01-06 | 54.16 | $0.41 | — |
| 2023-01-05 | 54.16 | $0.41 | — |
| 2023-01-04 | 54.16 | $0.41 | — |
| 2023-01-03 | 54.16 | $0.41 | — |
| 2022-12-30 | 54.16 | $0.41 | — |
| 2022-12-29 | 54.16 | $0.41 | — |
| 2022-12-28 | 54.16 | $0.41 | — |
| 2022-12-27 | 54.16 | $0.41 | — |
| 2022-12-23 | 54.16 | $0.41 | — |
| 2022-12-22 | 54.16 | $0.41 | — |
| 2022-12-21 | 54.16 | $0.41 | 500 |
| 2022-12-20 | 0.69 | $0.24 | — |
| 2022-12-19 | 0.69 | $0.24 | 5050 |
| 2022-12-16 | 1.63 | $0.33 | — |
| 2022-12-15 | 1.63 | $0.33 | — |
| 2022-12-14 | 1.63 | $0.33 | — |
| 2022-12-13 | 1.63 | $0.33 | — |
| 2022-12-12 | 1.63 | $0.33 | — |
| 2022-12-09 | 1.63 | $0.33 | — |
| 2022-12-08 | 1.63 | $0.33 | — |
| 2022-12-07 | 1.63 | $0.33 | — |
| 2022-12-06 | 1.63 | $0.33 | — |
| 2022-12-05 | 1.63 | $0.33 | 6 |
| 2022-12-02 | 1.90 | $0.35 | — |
| 2022-12-01 | 1.90 | $0.35 | — |
| 2022-11-30 | 1.90 | $0.35 | — |
| 2022-11-29 | 1.90 | $0.35 | — |
| 2022-11-28 | 1.90 | $0.35 | — |
| 2022-11-25 | 1.90 | $0.35 | — |
| 2022-11-23 | 1.90 | $0.35 | — |
| 2022-11-22 | 1.90 | $0.35 | — |
| 2022-11-21 | 1.90 | $0.35 | — |
| 2022-11-18 | 1.90 | $0.35 | — |
| 2022-11-17 | 1.90 | $0.35 | — |
| 2022-11-16 | 1.90 | $0.35 | — |
| 2022-11-15 | 1.90 | $0.35 | — |
| 2022-11-14 | 1.90 | $0.35 | — |
| 2022-11-11 | 1.90 | $0.35 | 250 |
| 2022-11-10 | 2.52 | $0.40 | — |
| 2022-11-09 | 2.52 | $0.40 | — |
| 2022-11-08 | 2.52 | $0.40 | — |
| 2022-11-07 | 2.52 | $0.40 | — |
| 2022-11-04 | 2.52 | $0.40 | — |
| 2022-11-03 | 2.52 | $0.40 | 4991 |
| 2022-11-02 | 29.60 | $0.60 | — |
| 2022-11-01 | 29.60 | $0.60 | — |
| 2022-10-31 | 29.60 | $0.60 | — |
| 2022-10-28 | 29.60 | $0.60 | — |
| 2022-10-27 | 29.60 | $0.60 | — |
| 2022-10-26 | 29.60 | $0.60 | — |
| 2022-10-25 | 29.60 | $0.60 | — |
| 2022-10-24 | 29.60 | $0.60 | — |
| 2022-10-21 | 29.60 | $0.60 | — |
| 2022-10-20 | 29.60 | $0.60 | — |
| 2022-10-19 | 29.60 | $0.60 | — |
| 2022-10-18 | 29.60 | $0.60 | — |
| 2022-10-17 | 29.60 | $0.60 | — |
| 2022-10-14 | 29.60 | $0.60 | — |
| 2022-10-13 | 29.60 | $0.60 | — |
| 2022-10-12 | 29.60 | $0.60 | — |
| 2022-10-11 | 29.60 | $0.60 | — |
| 2022-10-10 | 29.60 | $0.60 | — |
| 2022-10-07 | 29.60 | $0.60 | — |
| 2022-10-06 | 29.60 | $0.60 | — |
| 2022-10-05 | 29.60 | $0.60 | — |
| 2022-10-04 | 29.60 | $0.60 | — |
| 2022-10-03 | 29.60 | $0.60 | — |
| 2022-09-30 | 29.60 | $0.60 | — |
| 2022-09-29 | 29.60 | $0.60 | — |
| 2022-09-28 | 29.60 | $0.60 | — |
| 2022-09-27 | 29.60 | $0.60 | — |
| 2022-09-26 | 29.60 | $0.60 | — |
| 2022-09-23 | 29.60 | $0.60 | — |
| 2022-09-22 | 29.60 | $0.60 | — |
| 2022-09-21 | 29.60 | $0.60 | — |
| 2022-09-20 | 29.60 | $0.60 | — |
| 2022-09-19 | 29.60 | $0.60 | — |
| 2022-09-16 | 29.60 | $0.60 | — |
| 2022-09-15 | 29.60 | $0.60 | — |
| 2022-09-14 | 29.60 | $0.60 | — |
| 2022-09-13 | 29.60 | $0.60 | — |
| 2022-09-12 | 29.60 | $0.60 | — |
| 2022-09-09 | 29.49 | $0.60 | 201 |
| 2022-09-08 | 11.47 | $0.57 | — |
| 2022-09-07 | 11.47 | $0.57 | — |
| 2022-09-06 | 11.47 | $0.57 | — |
| 2022-09-02 | 11.47 | $0.57 | 250 |
| 2022-09-01 | 14.02 | $0.59 | — |
| 2022-08-31 | 14.02 | $0.59 | — |
| 2022-08-30 | 14.02 | $0.59 | — |
| 2022-08-29 | 14.02 | $0.59 | — |
| 2022-08-26 | 14.02 | $0.59 | — |
| 2022-08-25 | 14.02 | $0.59 | 10 |
| 2022-08-24 | 0.10 | $0.57 | — |
| 2022-08-23 | 0.10 | $0.57 | — |
| 2022-08-22 | 0.10 | $0.57 | — |
| 2022-08-19 | 0.10 | $0.57 | 200 |
| 2022-08-18 | 0.16 | $0.63 | — |
| 2022-08-17 | 0.16 | $0.63 | — |
| 2022-08-16 | 0.16 | $0.63 | — |
| 2022-08-15 | 0.16 | $0.63 | 35 |
| 2022-08-12 | 0.57 | $0.71 | — |
| 2022-08-11 | 0.57 | $0.71 | — |
| 2022-08-10 | 0.57 | $0.71 | — |
| 2022-08-09 | 0.57 | $0.71 | — |
| 2022-08-08 | 0.57 | $0.71 | — |
| 2022-08-05 | 0.57 | $0.71 | — |
| 2022-08-04 | 0.57 | $0.71 | — |
| 2022-08-03 | 0.57 | $0.71 | — |
| 2022-08-02 | 0.57 | $0.71 | — |
| 2022-08-01 | 0.57 | $0.71 | — |
| 2022-07-29 | 0.57 | $0.71 | — |
| 2022-07-28 | 0.57 | $0.71 | — |
| 2022-07-27 | 0.57 | $0.71 | — |
| 2022-07-26 | 0.57 | $0.71 | — |
| 2022-07-25 | 0.57 | $0.71 | — |
| 2022-07-22 | 0.57 | $0.71 | — |
| 2022-07-21 | 0.57 | $0.71 | — |
| 2022-07-20 | 0.57 | $0.71 | — |
| 2022-07-19 | 0.57 | $0.71 | — |
| 2022-07-18 | 0.57 | $0.71 | — |
| 2022-07-15 | 0.57 | $0.71 | — |
| 2022-07-14 | 0.57 | $0.71 | — |
| 2022-07-13 | 0.57 | $0.71 | — |
| 2022-07-12 | 0.57 | $0.71 | — |
| 2022-07-11 | 0.57 | $0.71 | — |
| 2022-07-08 | 0.57 | $0.71 | — |
| 2022-07-07 | 0.57 | $0.71 | — |
| 2022-07-06 | 0.57 | $0.71 | — |
| 2022-07-05 | 0.57 | $0.71 | — |
| 2022-07-01 | 0.57 | $0.71 | — |
| 2022-06-30 | 0.57 | $0.71 | 10 |
| 2022-06-29 | 1.30 | $0.80 | — |
| 2022-06-28 | 1.30 | $0.80 | — |
| 2022-06-27 | 1.30 | $0.80 | — |
| 2022-06-24 | 1.30 | $0.80 | — |
| 2022-06-23 | 1.30 | $0.80 | — |
| 2022-06-22 | 1.30 | $0.80 | — |
| 2022-06-21 | 1.30 | $0.80 | — |
| 2022-06-17 | 1.30 | $0.80 | — |
| 2022-06-16 | 1.30 | $0.80 | — |
| 2022-06-15 | 1.30 | $0.80 | — |
| 2022-06-14 | 1.30 | $0.80 | — |
| 2022-06-13 | 1.30 | $0.80 | — |
| 2022-06-10 | 1.30 | $0.80 | — |
| 2022-06-09 | 1.30 | $0.80 | 5000 |
| 2022-06-08 | 2.94 | $0.88 | — |
| 2022-06-07 | 2.94 | $0.88 | — |
| 2022-06-06 | 2.94 | $0.88 | — |
| 2022-06-03 | 2.94 | $0.88 | — |
| 2022-06-02 | 2.94 | $0.88 | — |
| 2022-06-01 | 2.94 | $0.88 | — |
| 2022-05-31 | 2.94 | $0.88 | — |
| 2022-05-27 | 2.94 | $0.88 | — |
| 2022-05-26 | 2.94 | $0.88 | — |
| 2022-05-25 | 2.94 | $0.88 | — |
| 2022-05-24 | 2.94 | $0.88 | — |
| 2022-05-23 | 2.94 | $0.88 | — |
| 2022-05-20 | 2.94 | $0.88 | — |
| 2022-05-19 | 2.94 | $0.88 | — |
| 2022-05-18 | 2.94 | $0.88 | — |
| 2022-05-17 | 2.94 | $0.88 | — |
| 2022-05-16 | 2.94 | $0.88 | — |
| 2022-05-13 | 2.94 | $0.88 | — |
| 2022-05-12 | 2.94 | $0.88 | — |
| 2022-05-11 | 2.94 | $0.88 | — |
| 2022-05-10 | 2.94 | $0.88 | — |
| 2022-05-09 | 2.94 | $0.88 | — |
| 2022-05-06 | 2.94 | $0.88 | 375 |
| 2022-05-05 | 4.27 | $0.95 | — |
| 2022-05-04 | 4.27 | $0.95 | — |
| 2022-05-03 | 4.27 | $0.95 | — |
| 2022-05-02 | 4.27 | $0.95 | — |
| 2022-04-29 | 4.27 | $0.95 | — |
| 2022-04-28 | 4.27 | $0.95 | — |
| 2022-04-27 | 4.27 | $0.95 | — |
| 2022-04-26 | 4.27 | $0.95 | — |
| 2022-04-25 | 4.27 | $0.95 | — |
| 2022-04-22 | 4.27 | $0.95 | — |
| 2022-04-21 | 4.27 | $0.95 | — |
| 2022-04-20 | 4.27 | $0.95 | — |
| 2022-04-19 | 4.27 | $0.95 | — |
| 2022-04-18 | 4.27 | $0.95 | — |
| 2022-04-14 | 4.27 | $0.95 | — |
| 2022-04-13 | 4.27 | $0.95 | — |
| 2022-04-12 | 4.27 | $0.95 | — |
| 2022-04-11 | 4.27 | $0.95 | — |
| 2022-04-08 | 4.27 | $0.95 | — |
| 2022-04-07 | 4.27 | $0.95 | — |
| 2022-04-06 | 4.27 | $0.95 | — |
| 2022-04-05 | 4.27 | $0.95 | — |
| 2022-04-04 | 4.27 | $0.95 | — |
| 2022-04-01 | 4.27 | $0.95 | — |
| 2022-03-31 | 4.27 | $0.95 | 194 |
| 2022-03-30 | 5.61 | $1.07 | — |
| 2022-03-29 | 5.61 | $1.07 | — |
| 2022-03-28 | 5.61 | $1.07 | 1300 |
| 2022-03-25 | 3.48 | $1.06 | 136 |
| 2022-03-24 | 11.88 | $1.39 | — |
| 2022-03-23 | 11.88 | $1.39 | — |
| 2022-03-22 | 11.88 | $1.39 | — |
| 2022-03-21 | 11.88 | $1.39 | — |
| 2022-03-18 | 11.88 | $1.39 | — |
| 2022-03-17 | 11.88 | $1.39 | — |
| 2022-03-16 | 11.88 | $1.39 | — |
| 2022-03-15 | 11.88 | $1.39 | — |
| 2022-03-14 | 11.88 | $1.39 | — |
| 2022-03-11 | 11.88 | $1.39 | — |
| 2022-03-10 | 11.88 | $1.39 | — |
| 2022-03-09 | 11.88 | $1.39 | — |
| 2022-03-08 | 11.88 | $1.39 | — |
| 2022-03-07 | 11.88 | $1.39 | — |
| 2022-03-04 | 11.88 | $1.39 | — |
| 2022-03-03 | 11.88 | $1.39 | — |
| 2022-03-02 | 11.88 | $1.39 | — |
| 2022-03-01 | 11.88 | $1.39 | — |
| 2022-02-28 | 11.88 | $1.39 | — |
| 2022-02-25 | 11.88 | $1.39 | 28 |
| 2022-02-24 | 16.10 | $1.49 | — |
| 2022-02-23 | 16.10 | $1.49 | — |
| 2022-02-22 | 16.10 | $1.49 | — |
| 2022-02-18 | 16.10 | $1.49 | — |
| 2022-02-17 | 16.10 | $1.49 | — |
| 2022-02-16 | 16.10 | $1.49 | — |
| 2022-02-15 | 16.10 | $1.49 | — |
| 2022-02-14 | 16.10 | $1.49 | — |
| 2022-02-11 | 16.10 | $1.49 | — |
| 2022-02-10 | 16.10 | $1.49 | — |
| 2022-02-09 | 16.10 | $1.49 | 125 |
| 2022-02-08 | 22.44 | $1.63 | — |
| 2022-02-07 | 22.44 | $1.63 | — |
| 2022-02-04 | 22.44 | $1.63 | — |
| 2022-02-03 | 22.44 | $1.63 | — |
| 2022-02-02 | 22.44 | $1.63 | — |
| 2022-02-01 | 22.44 | $1.63 | 200 |
| 2022-01-31 | 27.58 | $1.72 | 175 |
| 2022-01-28 | 19.83 | $1.68 | 5472 |
| 2022-01-27 | 33.42 | $1.84 | — |
| 2022-01-26 | 33.42 | $1.84 | — |
| 2022-01-25 | 33.42 | $1.84 | — |
| 2022-01-24 | 33.42 | $1.84 | — |
| 2022-01-21 | 33.42 | $1.84 | — |
| 2022-01-20 | 33.42 | $1.84 | — |
| 2022-01-19 | 33.42 | $1.84 | — |
| 2022-01-18 | 33.42 | $1.84 | — |
| 2022-01-14 | 33.42 | $1.84 | — |
| 2022-01-13 | 33.42 | $1.84 | — |
| 2022-01-12 | 33.42 | $1.84 | — |
| 2022-01-11 | 33.42 | $1.84 | — |
| 2022-01-10 | 33.42 | $1.84 | — |
| 2022-01-07 | 33.42 | $1.84 | — |
| 2022-01-06 | 33.42 | $1.84 | — |
| 2022-01-05 | 33.42 | $1.84 | — |
| 2022-01-04 | 33.42 | $1.84 | — |
| 2022-01-03 | 33.42 | $1.84 | — |
| 2021-12-31 | 33.42 | $1.84 | 891 |
| 2021-12-30 | 37.00 | $1.90 | 200 |
| 2021-12-29 | 38.31 | $1.92 | — |
| 2021-12-28 | 38.31 | $1.92 | — |
| 2021-12-27 | 38.31 | $1.92 | — |
| 2021-12-23 | 38.31 | $1.92 | — |
| 2021-12-22 | 38.31 | $1.92 | — |
| 2021-12-21 | 38.31 | $1.92 | — |
| 2021-12-20 | 38.31 | $1.92 | 585 |
| 2021-12-17 | 68.68 | $2.28 | — |
| 2021-12-16 | 68.68 | $2.28 | — |
| 2021-12-15 | 68.68 | $2.28 | — |
| 2021-12-14 | 68.68 | $2.28 | — |
| 2021-12-13 | 68.68 | $2.28 | — |
| 2021-12-10 | 68.68 | $2.28 | — |
| 2021-12-09 | 68.68 | $2.28 | — |
| 2021-12-08 | 68.68 | $2.28 | — |
| 2021-12-07 | 68.68 | $2.28 | 250 |
| 2021-12-06 | 45.02 | $1.97 | — |
| 2021-12-03 | 45.02 | $1.97 | — |
| 2021-12-02 | 45.02 | $1.97 | — |
| 2021-12-01 | 45.02 | $1.97 | — |
| 2021-11-30 | 45.02 | $1.97 | — |
| 2021-11-29 | 45.02 | $1.97 | — |
| 2021-11-26 | 45.02 | $1.97 | — |
| 2021-11-24 | 45.02 | $1.97 | — |
| 2021-11-23 | 45.02 | $1.97 | 4 |
| 2021-11-22 | 49.59 | $2.03 | — |
| 2021-11-19 | 49.59 | $2.03 | — |
| 2021-11-18 | 49.59 | $2.03 | — |
| 2021-11-17 | 49.59 | $2.03 | — |
| 2021-11-16 | 49.59 | $2.03 | — |
| 2021-11-15 | 49.59 | $2.03 | 2100 |
| 2021-11-12 | 69.44 | $2.26 | — |
| 2021-11-11 | 69.44 | $2.26 | — |
| 2021-11-10 | 69.44 | $2.26 | — |
| 2021-11-09 | 69.44 | $2.26 | — |
| 2021-11-08 | 69.44 | $2.26 | — |
| 2021-11-05 | 69.44 | $2.26 | — |
| 2021-11-04 | 69.44 | $2.26 | — |
| 2021-11-03 | 69.44 | $2.26 | — |
| 2021-11-02 | 69.44 | $2.26 | — |
| 2021-11-01 | 69.44 | $2.26 | — |
| 2021-10-29 | 69.44 | $2.26 | — |
| 2021-10-28 | 69.44 | $2.26 | — |
| 2021-10-27 | 69.44 | $2.26 | — |
| 2021-10-26 | 69.44 | $2.26 | 219 |
| 2021-10-25 | 63.19 | $2.06 | 577 |
| 2021-10-22 | 60.51 | $1.99 | 25 |
| 2021-10-21 | 66.43 | $2.08 | — |
| 2021-10-20 | 66.43 | $2.08 | — |
| 2021-10-19 | 66.43 | $2.08 | 250 |
| 2021-10-18 | 71.78 | $2.16 | 2500 |
| 2021-10-15 | 57.57 | $1.81 | — |
| 2021-10-14 | 57.57 | $1.81 | — |
| 2021-10-13 | 57.57 | $1.81 | — |
| 2021-10-12 | 57.57 | $1.81 | — |
| 2021-10-11 | 57.57 | $1.81 | — |
| 2021-10-08 | 57.57 | $1.81 | — |
| 2021-10-07 | 57.57 | $1.81 | — |
| 2021-10-06 | 57.57 | $1.81 | — |
| 2021-10-05 | 57.57 | $1.81 | — |
| 2021-10-04 | 57.57 | $1.81 | 2500 |
| 2021-10-01 | 53.13 | $1.70 | — |
| 2021-09-30 | 53.13 | $1.70 | 3453 |
| 2021-09-29 | 55.51 | $1.75 | 25 |
| 2021-09-28 | 69.05 | $1.98 | 2706 |
| 2021-09-27 | 64.39 | $1.85 | 3 |
| 2021-09-24 | 57.90 | $1.71 | 1245 |
| 2021-09-23 | 63.39 | $1.78 | — |
| 2021-09-22 | 63.39 | $1.78 | — |
| 2021-09-21 | 63.39 | $1.78 | 375 |
| 2021-09-20 | 54.38 | $1.61 | 5 |
| 2021-09-17 | 73.60 | $1.80 | — |
| 2021-09-16 | 73.60 | $1.80 | 5 |
| 2021-09-15 | 73.60 | $1.80 | 88 |
| 2021-09-14 | 53.65 | $1.53 | — |
| 2021-09-13 | 53.65 | $1.53 | — |
| 2021-09-10 | 53.65 | $1.53 | — |
| 2021-09-09 | 53.65 | $1.53 | — |
| 2021-09-08 | 53.65 | $1.53 | 20 |
| 2021-09-07 | 49.25 | $1.49 | — |
| 2021-09-03 | 49.25 | $1.49 | 75 |
| 2021-09-02 | 44.50 | $1.45 | — |
| 2021-09-01 | 44.50 | $1.45 | — |
| 2021-08-31 | 44.50 | $1.45 | 13 |
| 2021-08-30 | 40.94 | $1.42 | 13 |
| 2021-08-27 | 54.11 | $1.54 | 275 |
| 2021-08-26 | 57.02 | $1.56 | 275 |
| 2021-08-25 | 54.71 | $1.54 | 577 |
| 2021-08-24 | 57.65 | $1.56 | — |
| 2021-08-23 | 57.65 | $1.56 | — |
| 2021-08-20 | 57.65 | $1.56 | — |
| 2021-08-19 | 57.65 | $1.56 | — |
| 2021-08-18 | 57.65 | $1.56 | — |
| 2021-08-17 | 57.65 | $1.56 | — |
| 2021-08-16 | 57.65 | $1.56 | 28 |
| 2021-08-13 | 59.91 | $1.58 | 166 |
| 2021-08-12 | 63.44 | $1.61 | 575 |
| 2021-08-11 | 43.35 | $1.42 | — |
| 2021-08-10 | 43.35 | $1.42 | — |
| 2021-08-09 | 43.35 | $1.42 | — |
| 2021-08-06 | 43.35 | $1.42 | — |
| 2021-08-05 | 43.35 | $1.42 | 250 |
| 2021-08-04 | 39.28 | $1.39 | — |
| 2021-08-03 | 39.28 | $1.39 | 100 |
| 2021-08-02 | 36.53 | $1.37 | 251 |
| 2021-07-30 | 27.14 | $1.31 | — |
| 2021-07-29 | 27.14 | $1.31 | — |
| 2021-07-28 | 27.14 | $1.31 | — |
| 2021-07-27 | 27.14 | $1.31 | 250 |
| 2021-07-26 | 56.82 | $1.57 | — |
| 2021-07-23 | 56.82 | $1.57 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.09
Vol: 13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.09 | 13 |
| 2026-07-16 | 0.00 | $0.09 | — |
| 2026-07-15 | 0.00 | $0.09 | — |
| 2026-07-14 | 0.00 | $0.09 | 13 |
| 2026-07-13 | 0.00 | $0.09 | 13 |
| 2026-07-10 | 0.00 | $0.09 | 13 |
| 2026-07-09 | 0.00 | $0.09 | 13 |
| 2026-07-08 | 0.00 | $0.09 | — |
| 2026-07-07 | 0.00 | $0.09 | — |
| 2026-07-06 | 0.00 | $0.09 | 13 |
| 2026-07-02 | 0.00 | $0.09 | 13 |
| 2026-07-01 | 0.00 | $0.09 | 13 |
| 2026-06-30 | 0.00 | $0.09 | 13 |
| 2026-06-29 | 0.00 | $0.09 | 13 |
| 2026-06-26 | 0.00 | $0.09 | 13 |
| 2026-06-25 | 0.00 | $0.09 | 13 |
| 2026-06-24 | 0.00 | $0.09 | 13 |
| 2026-06-23 | 0.00 | $0.09 | 13 |
| 2026-06-22 | 0.00 | $0.09 | 2900 |
| 2026-06-05 | -100.00 | $0.08 | 13 |
| 2026-06-04 | -100.00 | $0.08 | 13 |
| 2026-06-03 | -100.00 | $0.08 | 13 |
| 2026-06-02 | -100.00 | $0.08 | 13 |
| 2026-06-01 | -100.00 | $0.08 | 13 |
| 2026-05-29 | -100.00 | $0.08 | 13 |
| 2026-05-28 | -100.00 | $0.08 | 13 |
| 2026-05-27 | -100.00 | $0.08 | 13 |
| 2026-05-26 | -100.00 | $0.08 | — |
| 2026-05-22 | -100.00 | $0.08 | 13 |
| 2026-05-21 | -100.00 | $0.08 | 13 |
| 2026-05-20 | -100.00 | $0.08 | 13 |
| 2026-05-19 | -100.00 | $0.08 | 13 |
| 2026-05-18 | -100.00 | $0.08 | 13 |
| 2026-05-15 | -100.00 | $0.08 | — |
| 2026-05-14 | -100.00 | $0.08 | 13 |
| 2026-05-13 | -100.00 | $0.08 | 13 |
| 2026-05-12 | -100.00 | $0.08 | 13 |
| 2026-05-11 | -100.00 | $0.08 | 1230 |
| 2026-01-26 | -100.00 | $0.12 | 13 |
| 2026-01-23 | -100.00 | $0.12 | 13 |
| 2026-01-22 | -100.00 | $0.12 | 13 |
| 2026-01-21 | -100.00 | $0.12 | 13 |
| 2026-01-20 | -100.00 | $0.12 | 13 |
| 2026-01-16 | -100.00 | $0.12 | 13 |
| 2026-01-15 | -100.00 | $0.12 | 13 |
| 2026-01-14 | -100.00 | $0.12 | 13 |
| 2026-01-13 | -100.00 | $0.12 | 13 |
| 2026-01-12 | -100.00 | $0.12 | 13 |
| 2026-01-09 | -100.00 | $0.12 | 13 |
| 2026-01-08 | -100.00 | $0.12 | 13 |
| 2026-01-07 | -100.00 | $0.12 | 13 |
| 2026-01-06 | -100.00 | $0.12 | — |
| 2026-01-05 | -100.00 | $0.12 | 13 |
| 2026-01-02 | -100.00 | $0.12 | 13 |
| 2025-12-31 | -100.00 | $0.12 | 13 |
| 2025-12-30 | -100.00 | $0.12 | 13 |
| 2025-12-29 | -100.00 | $0.12 | 2300 |
| 2025-12-26 | 0.00 | $0.16 | 13 |
| 2025-12-24 | 0.00 | $0.16 | — |
| 2025-12-23 | 0.00 | $0.16 | 13 |
| 2025-12-22 | 0.00 | $0.16 | 13 |
| 2025-12-19 | 0.00 | $0.16 | 13 |
| 2025-12-18 | 0.00 | $0.16 | 13 |
| 2025-12-17 | 0.00 | $0.16 | 600 |
| 2025-08-22 | 0.00 | $0.14 | 3075 |
| 2025-08-21 | 0.00 | $0.14 | 3075 |
| 2025-08-20 | 0.00 | $0.14 | 3075 |
| 2025-08-19 | 0.00 | $0.14 | 3075 |
| 2025-08-18 | 0.00 | $0.14 | — |
| 2025-08-15 | 0.00 | $0.14 | — |
| 2025-08-14 | 0.00 | $0.14 | — |
| 2025-08-13 | 0.00 | $0.14 | — |
| 2025-08-12 | 0.00 | $0.14 | — |
| 2025-08-11 | 0.00 | $0.14 | — |
| 2025-08-08 | 0.00 | $0.14 | — |
| 2025-08-07 | 0.00 | $0.14 | — |
| 2025-08-06 | 0.00 | $0.14 | — |
| 2025-08-05 | 0.00 | $0.14 | — |
| 2025-08-04 | 0.00 | $0.14 | — |
| 2025-08-01 | 0.00 | $0.14 | — |
| 2025-07-31 | -39.80 | $0.14 | — |
| 2025-07-30 | -39.80 | $0.14 | — |
| 2025-07-29 | -39.80 | $0.14 | 3075 |
| 2025-07-28 | -63.97 | $0.11 | 1000 |
| 2025-07-25 | -63.97 | $0.11 | — |
| 2025-07-24 | -63.97 | $0.11 | — |
| 2025-07-23 | -63.97 | $0.11 | — |
| 2025-07-22 | -63.97 | $0.11 | — |
| 2025-07-21 | -63.97 | $0.11 | 1000 |
| 2025-07-18 | -63.97 | $0.11 | 1000 |
| 2025-07-17 | -63.97 | $0.11 | 1000 |
| 2025-07-16 | -63.97 | $0.11 | 1000 |
| 2025-07-15 | -63.97 | $0.11 | 1000 |
| 2025-07-14 | -73.42 | $0.10 | 1000 |
| 2025-07-11 | -73.42 | $0.10 | 1000 |
| 2025-07-10 | -73.42 | $0.10 | — |
| 2025-07-09 | -73.42 | $0.10 | 1000 |
| 2025-07-08 | -73.42 | $0.10 | 1000 |
| 2025-07-07 | -73.42 | $0.10 | 3475 |
| 2025-07-02 | 0.00 | $0.20 | 40000 |
| 2025-07-01 | 0.00 | $0.20 | — |
| 2025-06-30 | 0.00 | $0.20 | — |
| 2025-06-27 | 0.00 | $0.20 | — |
| 2025-06-26 | 0.00 | $0.20 | — |
| 2025-06-25 | 0.00 | $0.20 | — |
| 2025-06-24 | 0.00 | $0.20 | — |
| 2025-06-23 | 0.00 | $0.20 | — |
| 2025-06-20 | 0.00 | $0.20 | — |
| 2025-06-18 | 0.00 | $0.20 | — |
| 2025-06-17 | 0.00 | $0.20 | — |
| 2025-06-16 | 0.00 | $0.20 | — |
| 2025-06-13 | 0.00 | $0.20 | — |
| 2025-06-12 | 0.00 | $0.20 | — |
| 2025-06-11 | 0.00 | $0.20 | — |
| 2025-06-10 | 0.00 | $0.20 | — |
| 2025-06-09 | 0.00 | $0.20 | — |
| 2025-06-06 | 0.00 | $0.20 | — |
| 2025-06-05 | 0.00 | $0.20 | 2500 |
| 2025-06-04 | -11.11 | $0.08 | 1025 |
| 2025-06-03 | 0.00 | $0.06 | 140 |
| 2025-06-02 | 0.00 | $0.06 | — |
| 2025-05-30 | 0.00 | $0.06 | — |
| 2025-05-29 | 0.00 | $0.06 | — |
| 2025-05-28 | 0.00 | $0.06 | — |
| 2025-05-27 | 0.00 | $0.06 | 4850 |
| 2025-05-23 | 0.00 | $0.06 | — |
| 2025-05-22 | 0.00 | $0.06 | — |
| 2025-05-21 | 0.00 | $0.06 | 130 |
| 2025-05-20 | 0.00 | $0.05 | — |
| 2025-05-19 | -80.00 | $0.05 | — |
| 2025-05-16 | -91.67 | $0.05 | — |
| 2025-05-15 | -91.67 | $0.05 | — |
| 2025-05-14 | -91.67 | $0.05 | — |
| 2025-05-13 | -91.67 | $0.05 | — |
| 2025-05-12 | -91.67 | $0.05 | — |
| 2025-05-09 | -91.67 | $0.05 | — |
| 2025-05-08 | -91.67 | $0.05 | — |
| 2025-05-07 | -91.67 | $0.05 | — |
| 2025-05-06 | -91.67 | $0.05 | — |
| 2025-05-05 | -91.67 | $0.05 | — |
| 2025-05-02 | -91.67 | $0.05 | 121 |
| 2025-05-01 | -100.00 | $0.04 | — |
| 2025-04-30 | -100.00 | $0.04 | — |
| 2025-04-29 | -100.00 | $0.04 | — |
| 2025-04-28 | -100.00 | $0.04 | — |
| 2025-04-25 | -100.00 | $0.04 | — |
| 2025-04-24 | -100.00 | $0.04 | — |
| 2025-04-23 | -100.00 | $0.04 | 50 |
| 2025-04-22 | -100.00 | $0.08 | 500 |
| 2024-08-15 | -100.00 | $0.14 | 502 |
| 2024-08-14 | -100.00 | $0.14 | 502 |
| 2024-08-13 | -100.00 | $0.14 | 502 |
| 2024-08-12 | -100.00 | $0.14 | — |
| 2024-08-09 | -100.00 | $0.14 | 502 |
| 2024-08-08 | -100.00 | $0.14 | 502 |
| 2024-08-07 | -100.00 | $0.14 | 502 |
| 2024-08-06 | -100.00 | $0.14 | 502 |
| 2024-08-05 | -100.00 | $0.14 | 502 |
| 2024-08-02 | -100.00 | $0.14 | 502 |
| 2024-08-01 | -100.00 | $0.14 | 502 |
| 2024-07-31 | -100.00 | $0.14 | 502 |
| 2024-07-30 | -100.00 | $0.14 | 502 |
| 2024-07-29 | -100.00 | $0.14 | 502 |
| 2024-07-26 | -100.00 | $0.14 | 502 |
| 2024-07-25 | -100.00 | $0.14 | — |
| 2024-07-24 | -100.00 | $0.14 | — |
| 2024-07-23 | -100.00 | $0.14 | — |
| 2024-07-22 | -100.00 | $0.14 | 28 |
| 2024-03-27 | -72.73 | $0.28 | 502 |
| 2024-02-20 | 0.00 | $0.47 | — |
| 2024-02-16 | 0.00 | $0.47 | — |
| 2024-02-15 | 0.00 | $0.47 | — |
| 2024-02-14 | 0.00 | $0.47 | — |
| 2024-02-13 | 0.00 | $0.47 | — |
| 2024-02-12 | 0.00 | $0.47 | — |
| 2024-02-09 | 0.00 | $0.47 | — |
| 2024-02-08 | 0.00 | $0.47 | — |
| 2024-02-07 | 0.00 | $0.47 | — |
| 2024-02-06 | 0.00 | $0.47 | — |
| 2024-02-05 | 0.00 | $0.47 | — |
| 2024-02-02 | 0.00 | $0.47 | — |
| 2024-02-01 | 0.00 | $0.47 | — |
| 2024-01-31 | -25.00 | $0.47 | — |
| 2024-01-30 | -25.00 | $0.47 | — |
| 2024-01-29 | -25.00 | $0.47 | — |
| 2024-01-26 | -25.00 | $0.47 | 400 |
| 2024-01-25 | -100.00 | $0.21 | — |
| 2024-01-24 | -100.00 | $0.21 | — |
| 2024-01-23 | -100.00 | $0.21 | — |
| 2024-01-22 | -100.00 | $0.21 | — |
| 2024-01-19 | -100.00 | $0.21 | — |
| 2024-01-18 | -100.00 | $0.21 | — |
| 2024-01-17 | -100.00 | $0.21 | — |
| 2024-01-16 | -100.00 | $0.21 | — |
| 2024-01-12 | -100.00 | $0.21 | 125 |
| 2024-01-11 | -68.18 | $0.32 | — |
| 2024-01-10 | -68.18 | $0.32 | — |
| 2024-01-09 | -68.18 | $0.32 | — |
| 2024-01-08 | -68.18 | $0.32 | — |
| 2024-01-05 | -68.18 | $0.32 | — |
| 2024-01-04 | -68.18 | $0.32 | 251 |
| 2024-01-03 | 0.00 | $0.56 | — |
| 2024-01-02 | 0.00 | $0.56 | — |
| 2023-12-29 | 0.00 | $0.56 | — |
| 2023-12-28 | 0.00 | $0.56 | 100 |
| 2023-12-27 | -100.00 | $0.21 | 150 |
| 2023-12-26 | -100.00 | $0.21 | — |
| 2023-12-22 | -100.00 | $0.21 | — |
| 2023-12-21 | -100.00 | $0.21 | — |
| 2023-12-20 | -100.00 | $0.21 | 25 |
| 2023-12-19 | 0.00 | $0.33 | 250 |
| 2023-12-18 | -93.10 | $0.21 | — |
| 2023-12-15 | -93.10 | $0.21 | 37879 |
| 2023-12-14 | -98.14 | $0.21 | 250 |
| 2023-12-13 | -3.45 | $0.26 | — |
| 2023-12-12 | -3.45 | $0.26 | — |
| 2023-12-11 | -3.45 | $0.26 | 37879 |
| 2023-12-08 | 0.00 | $0.27 | — |
| 2023-12-07 | 0.00 | $0.27 | — |
| 2023-12-06 | 0.00 | $0.27 | — |
| 2023-12-05 | 0.00 | $0.27 | — |
| 2023-12-04 | 0.00 | $0.27 | — |
| 2023-12-01 | 0.00 | $0.27 | — |
| 2023-11-30 | 0.00 | $0.27 | — |
| 2023-11-29 | 0.00 | $0.27 | — |
| 2023-11-28 | 0.00 | $0.27 | — |
| 2023-11-27 | 0.00 | $0.27 | 25 |
| 2023-09-21 | 0.00 | $0.21 | 150 |
| 2023-09-11 | 0.00 | $0.21 | — |
| 2023-09-08 | 0.00 | $0.21 | — |
| 2023-09-07 | 0.00 | $0.21 | — |
| 2023-09-06 | 0.00 | $0.21 | — |
| 2023-09-05 | 0.00 | $0.21 | — |
| 2023-09-01 | -90.70 | $0.21 | — |
| 2023-08-31 | -90.70 | $0.21 | — |
| 2023-08-30 | -90.70 | $0.21 | — |
| 2023-08-29 | -90.70 | $0.21 | — |
| 2023-08-28 | -90.70 | $0.21 | — |
| 2023-08-25 | -90.70 | $0.21 | — |
| 2023-08-24 | -90.70 | $0.21 | — |
| 2023-08-23 | -90.70 | $0.21 | — |
| 2023-08-22 | -90.70 | $0.21 | — |
| 2023-08-21 | -90.70 | $0.21 | — |
| 2023-08-18 | -90.70 | $0.21 | — |
| 2023-08-17 | -90.91 | $0.21 | 783 |
| 2023-08-16 | -90.91 | $0.21 | 300 |
| 2023-08-15 | -100.00 | $0.20 | — |
| 2023-08-14 | -100.00 | $0.20 | — |
| 2023-08-11 | -100.00 | $0.20 | — |
| 2023-08-10 | -100.00 | $0.20 | — |
| 2023-08-09 | -100.00 | $0.20 | — |
| 2023-07-13 | -100.00 | $0.20 | 800 |
| 2023-07-12 | -68.42 | $0.24 | 500 |
| 2023-07-11 | -100.00 | $0.22 | 783 |
| 2023-07-10 | -100.00 | $0.22 | — |
| 2023-07-07 | -100.00 | $0.22 | — |
| 2023-07-06 | -100.00 | $0.22 | — |
| 2023-07-05 | -100.00 | $0.22 | 1250 |
| 2023-07-03 | -100.00 | $0.24 | — |
| 2023-06-30 | -100.00 | $0.24 | — |
| 2023-06-29 | -100.00 | $0.24 | — |
| 2023-06-28 | -100.00 | $0.24 | — |
| 2023-06-26 | -100.00 | $0.24 | 15 |
| 2023-06-23 | -100.00 | $0.29 | — |
| 2023-06-22 | -100.00 | $0.29 | — |
| 2023-06-21 | -100.00 | $0.29 | — |
| 2023-06-20 | -100.00 | $0.29 | — |
| 2023-05-24 | -100.00 | $0.29 | 250 |
| 2023-05-22 | -100.00 | $0.30 | — |
| 2023-05-19 | -100.00 | $0.30 | — |
| 2023-05-18 | -100.00 | $0.30 | — |
| 2023-05-17 | -100.00 | $0.30 | — |
| 2023-05-16 | -100.00 | $0.30 | — |
| 2023-05-15 | -100.00 | $0.30 | — |
| 2023-05-12 | -100.00 | $0.30 | — |
| 2023-05-11 | -100.00 | $0.30 | — |
| 2023-05-10 | -100.00 | $0.30 | — |
| 2023-05-09 | -100.00 | $0.30 | 400 |
| 2023-05-08 | -81.82 | $0.34 | — |
| 2023-05-05 | -81.82 | $0.34 | — |
| 2023-05-04 | -81.82 | $0.34 | — |
| 2023-05-03 | -81.82 | $0.34 | — |
| 2023-05-02 | -81.82 | $0.34 | — |
| 2023-05-01 | -81.82 | $0.34 | — |
| 2023-04-28 | -81.82 | $0.34 | — |
| 2023-04-27 | -81.82 | $0.34 | — |
| 2023-04-26 | -81.82 | $0.34 | — |
| 2023-04-25 | -81.82 | $0.34 | — |
| 2023-04-24 | -81.82 | $0.34 | — |
| 2023-04-21 | -81.82 | $0.34 | 643 |
| 2023-04-20 | -100.00 | $0.32 | — |
| 2023-04-19 | -100.00 | $0.32 | — |
| 2023-04-18 | -100.00 | $0.32 | — |
| 2023-04-17 | -100.00 | $0.32 | 138 |
| 2023-01-19 | 0.00 | $0.41 | — |
| 2023-01-18 | 0.00 | $0.41 | — |
| 2023-01-17 | 0.00 | $0.41 | — |
| 2023-01-13 | 0.00 | $0.41 | — |
| 2023-01-12 | 0.00 | $0.41 | — |
| 2023-01-11 | 0.00 | $0.41 | — |
| 2023-01-10 | 0.00 | $0.41 | — |
| 2023-01-09 | 0.00 | $0.41 | — |
| 2023-01-06 | 0.00 | $0.41 | — |
| 2023-01-05 | 0.00 | $0.41 | — |
| 2023-01-04 | 0.00 | $0.41 | — |
| 2023-01-03 | 0.00 | $0.41 | — |
| 2022-12-30 | 0.00 | $0.41 | — |
| 2022-12-29 | 0.00 | $0.41 | — |
| 2022-12-28 | 0.00 | $0.41 | — |
| 2022-12-27 | 0.00 | $0.41 | — |
| 2022-12-23 | 0.00 | $0.41 | — |
| 2022-12-22 | 0.00 | $0.41 | — |
| 2022-12-21 | 0.00 | $0.41 | 500 |
| 2022-12-20 | -96.43 | $0.24 | — |
| 2022-12-19 | -96.43 | $0.24 | 5050 |
| 2022-12-16 | -100.00 | $0.33 | — |
| 2022-12-15 | -100.00 | $0.33 | — |
| 2022-12-14 | -100.00 | $0.33 | — |
| 2022-12-13 | -100.00 | $0.33 | — |
| 2022-12-12 | -100.00 | $0.33 | — |
| 2022-12-09 | -100.00 | $0.33 | — |
| 2022-12-08 | -100.00 | $0.33 | — |
| 2022-12-07 | -100.00 | $0.33 | — |
| 2022-12-06 | -100.00 | $0.33 | — |
| 2022-12-05 | -100.00 | $0.33 | 6 |
| 2022-12-02 | -100.00 | $0.35 | — |
| 2022-12-01 | -100.00 | $0.35 | — |
| 2022-11-30 | -100.00 | $0.35 | — |
| 2022-11-29 | -100.00 | $0.35 | — |
| 2022-11-28 | -100.00 | $0.35 | — |
| 2022-11-25 | -100.00 | $0.35 | — |
| 2022-11-23 | -100.00 | $0.35 | — |
| 2022-11-22 | -100.00 | $0.35 | — |
| 2022-11-21 | -100.00 | $0.35 | — |
| 2022-11-18 | -100.00 | $0.35 | — |
| 2022-11-17 | -100.00 | $0.35 | — |
| 2022-11-16 | -100.00 | $0.35 | — |
| 2022-11-15 | -100.00 | $0.35 | — |
| 2022-11-14 | -100.00 | $0.35 | — |
| 2022-11-11 | -100.00 | $0.35 | 250 |
| 2022-11-10 | -89.07 | $0.40 | — |
| 2022-11-09 | -89.07 | $0.40 | — |
| 2022-11-08 | -89.07 | $0.40 | — |
| 2022-11-07 | -89.07 | $0.40 | — |
| 2022-11-04 | -89.07 | $0.40 | — |
| 2022-11-03 | -89.07 | $0.40 | 4991 |
| 2022-10-06 | 0.00 | $0.60 | — |
| 2022-10-05 | 0.00 | $0.60 | — |
| 2022-10-04 | 0.00 | $0.60 | — |
| 2022-10-03 | 0.00 | $0.60 | — |
| 2022-09-30 | 0.00 | $0.60 | — |
| 2022-09-29 | 0.00 | $0.60 | — |
| 2022-09-28 | 0.00 | $0.60 | — |
| 2022-09-27 | 0.00 | $0.60 | — |
| 2022-09-26 | 0.00 | $0.60 | — |
| 2022-09-23 | 0.00 | $0.60 | — |
| 2022-09-22 | 0.00 | $0.60 | — |
| 2022-09-21 | 0.00 | $0.60 | — |
| 2022-09-20 | 0.00 | $0.60 | — |
| 2022-09-19 | 0.00 | $0.60 | — |
| 2022-09-16 | 0.00 | $0.60 | — |
| 2022-09-15 | -58.18 | $0.60 | — |
| 2022-09-14 | -58.18 | $0.60 | — |
| 2022-09-13 | -58.18 | $0.60 | — |
| 2022-09-12 | -58.18 | $0.60 | — |
| 2022-09-09 | -81.34 | $0.60 | 201 |
| 2022-09-08 | -100.00 | $0.57 | — |
| 2022-09-07 | -100.00 | $0.57 | — |
| 2022-09-06 | -100.00 | $0.57 | — |
| 2022-09-02 | -100.00 | $0.57 | 250 |
| 2022-09-01 | -85.75 | $0.59 | — |
| 2022-08-31 | -85.75 | $0.59 | — |
| 2022-08-30 | -85.75 | $0.59 | — |
| 2022-08-29 | -85.75 | $0.59 | — |
| 2022-08-26 | -85.75 | $0.59 | — |
| 2022-08-25 | -85.75 | $0.59 | 10 |
| 2022-08-24 | -100.00 | $0.57 | — |
| 2022-08-23 | -100.00 | $0.57 | — |
| 2022-08-22 | -100.00 | $0.57 | — |
| 2022-08-19 | -100.00 | $0.57 | 200 |
| 2022-08-18 | -100.00 | $0.63 | — |
| 2022-08-17 | -100.00 | $0.63 | — |
| 2022-08-16 | -100.00 | $0.63 | — |
| 2022-08-15 | -100.00 | $0.63 | 35 |
| 2022-07-27 | -100.00 | $0.71 | — |
| 2022-07-26 | -100.00 | $0.71 | — |
| 2022-07-25 | -100.00 | $0.71 | — |
| 2022-07-22 | -100.00 | $0.71 | — |
| 2022-07-21 | -100.00 | $0.71 | — |
| 2022-07-20 | -100.00 | $0.71 | — |
| 2022-07-19 | -100.00 | $0.71 | — |
| 2022-07-18 | -100.00 | $0.71 | — |
| 2022-07-15 | -100.00 | $0.71 | — |
| 2022-07-14 | -100.00 | $0.71 | — |
| 2022-07-13 | -100.00 | $0.71 | — |
| 2022-07-12 | -100.00 | $0.71 | — |
| 2022-07-11 | -100.00 | $0.71 | — |
| 2022-07-08 | -100.00 | $0.71 | — |
| 2022-07-07 | -100.00 | $0.71 | — |
| 2022-07-06 | -100.00 | $0.71 | — |
| 2022-07-05 | -100.00 | $0.71 | — |
| 2022-07-01 | -100.00 | $0.71 | — |
| 2022-06-30 | -100.00 | $0.71 | 10 |
| 2022-06-29 | -100.00 | $0.80 | — |
| 2022-06-28 | -100.00 | $0.80 | — |
| 2022-06-27 | -100.00 | $0.80 | — |
| 2022-06-24 | -100.00 | $0.80 | — |
| 2022-06-23 | -100.00 | $0.80 | — |
| 2022-06-22 | -100.00 | $0.80 | — |
| 2022-06-21 | -100.00 | $0.80 | — |
| 2022-06-17 | -100.00 | $0.80 | — |
| 2022-06-16 | -100.00 | $0.80 | — |
| 2022-06-15 | -100.00 | $0.80 | — |
| 2022-06-14 | -100.00 | $0.80 | — |
| 2022-06-13 | -100.00 | $0.80 | — |
| 2022-06-10 | -100.00 | $0.80 | — |
| 2022-06-09 | -100.00 | $0.80 | 5000 |
| 2022-06-02 | -100.00 | $0.88 | — |
| 2022-06-01 | -100.00 | $0.88 | — |
| 2022-05-31 | -100.00 | $0.88 | — |
| 2022-05-27 | -100.00 | $0.88 | — |
| 2022-05-26 | -100.00 | $0.88 | — |
| 2022-05-25 | -100.00 | $0.88 | — |
| 2022-05-24 | -100.00 | $0.88 | — |
| 2022-05-23 | -100.00 | $0.88 | — |
| 2022-05-20 | -100.00 | $0.88 | — |
| 2022-05-19 | -100.00 | $0.88 | — |
| 2022-05-18 | -100.00 | $0.88 | — |
| 2022-05-17 | -100.00 | $0.88 | — |
| 2022-05-16 | -100.00 | $0.88 | — |
| 2022-05-13 | -100.00 | $0.88 | — |
| 2022-05-12 | -100.00 | $0.88 | — |
| 2022-05-11 | -100.00 | $0.88 | — |
| 2022-05-10 | -100.00 | $0.88 | — |
| 2022-05-09 | -100.00 | $0.88 | — |
| 2022-05-06 | -100.00 | $0.88 | 375 |
| 2022-04-27 | -100.00 | $0.95 | — |
| 2022-04-26 | -100.00 | $0.95 | — |
| 2022-04-25 | -100.00 | $0.95 | — |
| 2022-04-22 | -100.00 | $0.95 | — |
| 2022-04-21 | -100.00 | $0.95 | — |
| 2022-04-20 | -100.00 | $0.95 | — |
| 2022-04-19 | -100.00 | $0.95 | — |
| 2022-04-18 | -100.00 | $0.95 | — |
| 2022-04-14 | -100.00 | $0.95 | — |
| 2022-04-13 | -100.00 | $0.95 | — |
| 2022-04-12 | -100.00 | $0.95 | — |
| 2022-04-11 | -100.00 | $0.95 | — |
| 2022-04-08 | -100.00 | $0.95 | — |
| 2022-04-07 | -100.00 | $0.95 | — |
| 2022-04-06 | -100.00 | $0.95 | — |
| 2022-04-05 | -100.00 | $0.95 | — |
| 2022-04-04 | -100.00 | $0.95 | — |
| 2022-04-01 | -100.00 | $0.95 | — |
| 2022-03-31 | -100.00 | $0.95 | 194 |
| 2022-03-30 | -96.97 | $1.07 | — |
| 2022-03-29 | -96.97 | $1.07 | — |
| 2022-03-28 | -96.97 | $1.07 | 1300 |
| 2022-03-25 | -100.00 | $1.06 | 136 |
| 2022-03-23 | -100.00 | $1.39 | — |
| 2022-03-22 | -100.00 | $1.39 | — |
| 2022-03-21 | -100.00 | $1.39 | — |
| 2022-03-18 | -100.00 | $1.39 | — |
| 2022-03-17 | -100.00 | $1.39 | — |
| 2022-03-16 | -100.00 | $1.39 | — |
| 2022-03-15 | -100.00 | $1.39 | — |
| 2022-03-14 | -100.00 | $1.39 | — |
| 2022-03-11 | -100.00 | $1.39 | — |
| 2022-03-10 | -100.00 | $1.39 | — |
| 2022-03-09 | -100.00 | $1.39 | — |
| 2022-03-08 | -100.00 | $1.39 | — |
| 2022-03-07 | -100.00 | $1.39 | — |
| 2022-03-04 | -100.00 | $1.39 | — |
| 2022-03-03 | -100.00 | $1.39 | — |
| 2022-03-02 | -100.00 | $1.39 | — |
| 2022-03-01 | -100.00 | $1.39 | — |
| 2022-02-28 | -100.00 | $1.39 | — |
| 2022-02-25 | -100.00 | $1.39 | 28 |
| 2022-02-24 | -100.00 | $1.49 | — |
| 2022-02-23 | -100.00 | $1.49 | — |
| 2022-02-22 | -100.00 | $1.49 | — |
| 2022-02-18 | -100.00 | $1.49 | — |
| 2022-02-17 | -100.00 | $1.49 | — |
| 2022-02-16 | -100.00 | $1.49 | — |
| 2022-02-15 | -100.00 | $1.49 | — |
| 2022-02-14 | -100.00 | $1.49 | — |
| 2022-02-11 | -100.00 | $1.49 | — |
| 2022-02-10 | -100.00 | $1.49 | — |
| 2022-02-09 | -100.00 | $1.49 | 125 |
| 2022-02-08 | -100.00 | $1.63 | — |
| 2022-02-07 | -100.00 | $1.63 | — |
| 2022-02-04 | -100.00 | $1.63 | — |
| 2022-02-03 | -100.00 | $1.63 | — |
| 2022-02-02 | -100.00 | $1.63 | — |
| 2022-02-01 | -100.00 | $1.63 | 200 |
| 2022-01-31 | -75.00 | $1.72 | 175 |
| 2022-01-28 | -100.00 | $1.68 | 5472 |
| 2022-01-27 | -100.00 | $1.84 | — |
| 2022-01-26 | -100.00 | $1.84 | — |
| 2022-01-25 | -100.00 | $1.84 | — |
| 2022-01-24 | -100.00 | $1.84 | — |
| 2022-01-21 | -100.00 | $1.84 | — |
| 2022-01-20 | -100.00 | $1.84 | — |
| 2022-01-19 | -100.00 | $1.84 | — |
| 2022-01-18 | -100.00 | $1.84 | — |
| 2022-01-14 | -100.00 | $1.84 | — |
| 2022-01-13 | -100.00 | $1.84 | — |
| 2022-01-12 | -100.00 | $1.84 | — |
| 2022-01-11 | -100.00 | $1.84 | — |
| 2022-01-10 | -100.00 | $1.84 | — |
| 2022-01-07 | -100.00 | $1.84 | — |
| 2022-01-06 | -100.00 | $1.84 | — |
| 2022-01-05 | -100.00 | $1.84 | — |
| 2022-01-04 | -100.00 | $1.84 | — |
| 2022-01-03 | -100.00 | $1.84 | — |
| 2021-12-31 | -100.00 | $1.84 | 891 |
| 2021-12-30 | -100.00 | $1.90 | 200 |
| 2021-12-29 | -100.00 | $1.92 | — |
| 2021-12-28 | -100.00 | $1.92 | — |
| 2021-12-27 | -100.00 | $1.92 | — |
| 2021-12-23 | -100.00 | $1.92 | — |
| 2021-12-22 | -100.00 | $1.92 | — |
| 2021-12-21 | -100.00 | $1.92 | — |
| 2021-12-20 | -100.00 | $1.92 | 585 |
| 2021-12-17 | 0.00 | $2.28 | — |
| 2021-12-16 | 0.00 | $2.28 | — |
| 2021-12-15 | 0.00 | $2.28 | — |
| 2021-12-14 | 0.00 | $2.28 | — |
| 2021-12-13 | 0.00 | $2.28 | — |
| 2021-12-10 | 0.00 | $2.28 | — |
| 2021-12-09 | 0.00 | $2.28 | — |
| 2021-12-08 | 0.00 | $2.28 | — |
| 2021-12-07 | 0.00 | $2.28 | 250 |
| 2021-12-06 | -100.00 | $1.97 | — |
| 2021-12-03 | -100.00 | $1.97 | — |
| 2021-12-02 | -100.00 | $1.97 | — |
| 2021-12-01 | -100.00 | $1.97 | — |
| 2021-11-30 | -100.00 | $1.97 | — |
| 2021-11-29 | -100.00 | $1.97 | — |
| 2021-11-26 | -100.00 | $1.97 | — |
| 2021-11-24 | -100.00 | $1.97 | — |
| 2021-11-23 | -100.00 | $1.97 | 4 |
| 2021-11-22 | -100.00 | $2.03 | — |
| 2021-11-19 | -100.00 | $2.03 | — |
| 2021-11-18 | -85.19 | $2.03 | — |
| 2021-11-17 | -85.19 | $2.03 | — |
| 2021-11-16 | -85.19 | $2.03 | — |
| 2021-11-15 | -85.19 | $2.03 | 2100 |
| 2021-11-12 | 0.00 | $2.26 | — |
| 2021-11-11 | 0.00 | $2.26 | — |
| 2021-11-10 | 0.00 | $2.26 | — |
| 2021-11-09 | 0.00 | $2.26 | — |
| 2021-11-08 | 0.00 | $2.26 | — |
| 2021-11-05 | 0.00 | $2.26 | — |
| 2021-11-04 | 0.00 | $2.26 | — |
| 2021-11-03 | 0.00 | $2.26 | — |
| 2021-11-02 | 0.00 | $2.26 | — |
| 2021-11-01 | 0.00 | $2.26 | — |
| 2021-10-29 | 0.00 | $2.26 | — |
| 2021-10-28 | 0.00 | $2.26 | — |
| 2021-10-27 | 0.00 | $2.26 | — |
| 2021-10-26 | 0.00 | $2.26 | 219 |
| 2021-10-25 | -21.74 | $2.06 | 577 |
| 2021-10-22 | -36.96 | $1.99 | 25 |
| 2021-10-21 | -17.39 | $2.08 | — |
| 2021-10-20 | -17.39 | $2.08 | — |
| 2021-10-19 | -17.39 | $2.08 | 250 |
| 2021-10-18 | 0.00 | $2.16 | 2500 |
| 2021-10-15 | -45.95 | $1.81 | — |
| 2021-10-14 | -45.95 | $1.81 | — |
| 2021-10-13 | -45.95 | $1.81 | — |
| 2021-10-12 | -45.95 | $1.81 | — |
| 2021-10-11 | -37.78 | $1.81 | — |
| 2021-10-08 | -37.78 | $1.81 | — |
| 2021-10-07 | -37.78 | $1.81 | — |
| 2021-10-06 | -37.78 | $1.81 | — |
| 2021-10-05 | -37.78 | $1.81 | — |
| 2021-10-04 | -34.69 | $1.81 | 2500 |
| 2021-10-01 | -57.14 | $1.70 | — |
| 2021-09-30 | -52.83 | $1.70 | 3453 |
| 2021-09-29 | -43.40 | $1.75 | 25 |
| 2021-09-28 | 0.00 | $1.98 | 2706 |
| 2021-09-27 | 0.00 | $1.85 | 3 |
| 2021-09-24 | -23.68 | $1.71 | 1245 |
| 2021-09-23 | -5.26 | $1.78 | — |
| 2021-09-22 | -5.26 | $1.78 | — |
| 2021-09-21 | -5.26 | $1.78 | 375 |
| 2021-09-20 | -50.00 | $1.61 | 5 |
| 2021-09-17 | 0.00 | $1.80 | — |
| 2021-09-16 | 0.00 | $1.80 | 5 |
| 2021-09-15 | 0.00 | $1.80 | 88 |
| 2021-09-14 | -21.43 | $1.53 | — |
| 2021-09-13 | -21.43 | $1.53 | — |
| 2021-09-10 | -31.25 | $1.53 | — |
| 2021-09-09 | -42.11 | $1.53 | — |
| 2021-09-08 | -42.11 | $1.53 | 20 |
| 2021-09-07 | -63.16 | $1.49 | — |
| 2021-09-03 | -63.16 | $1.49 | 75 |
| 2021-09-02 | -84.21 | $1.45 | — |
| 2021-09-01 | -84.21 | $1.45 | — |
| 2021-08-31 | -72.73 | $1.45 | 13 |
| 2021-08-30 | -86.36 | $1.42 | 13 |
| 2021-08-27 | -29.17 | $1.54 | 275 |
| 2021-08-26 | -16.67 | $1.56 | 275 |
| 2021-08-25 | -23.33 | $1.54 | 577 |
| 2021-08-24 | -16.67 | $1.56 | — |
| 2021-08-23 | -16.67 | $1.56 | — |
| 2021-08-20 | -16.67 | $1.56 | — |
| 2021-08-19 | -16.67 | $1.56 | — |
| 2021-08-18 | -16.67 | $1.56 | — |
| 2021-08-17 | -16.67 | $1.56 | — |
| 2021-08-16 | -16.67 | $1.56 | 28 |
| 2021-08-13 | -10.00 | $1.58 | 166 |
| 2021-08-12 | 0.00 | $1.61 | 575 |
| 2021-08-11 | -57.69 | $1.42 | — |
| 2021-08-10 | -57.69 | $1.42 | — |
| 2021-08-09 | -57.69 | $1.42 | — |
| 2021-08-06 | -57.69 | $1.42 | — |
| 2021-08-05 | -57.69 | $1.42 | 250 |
| 2021-08-04 | -69.23 | $1.39 | — |
| 2021-08-03 | -69.23 | $1.39 | 100 |
| 2021-08-02 | -76.92 | $1.37 | 251 |
| 2021-07-30 | -100.00 | $1.31 | — |
| 2021-07-29 | -100.00 | $1.31 | — |
| 2021-07-28 | -100.00 | $1.31 | — |
| 2021-07-27 | -100.00 | $1.31 | 250 |
| 2021-07-26 | 0.00 | $1.57 | — |
| 2021-07-23 | 0.00 | $1.57 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.45
2026-07-20
Close Price
$0.09
Vol: 13Average Directional Index - Detailed Analysis
Minimum
0.38
Average
46.55
Maximum
98.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.45 | $0.09 | 13 |
| 2026-07-17 | 38.00 | $0.09 | 13 |
| 2026-07-16 | 39.64 | $0.09 | — |
| 2026-07-15 | 41.36 | $0.09 | — |
| 2026-07-14 | 43.17 | $0.09 | 13 |
| 2026-07-13 | 45.08 | $0.09 | 13 |
| 2026-07-10 | 47.09 | $0.09 | 13 |
| 2026-07-09 | 49.20 | $0.09 | 13 |
| 2026-07-08 | 51.43 | $0.09 | — |
| 2026-07-07 | 53.77 | $0.09 | — |
| 2026-07-06 | 56.24 | $0.09 | 13 |
| 2026-07-02 | 58.83 | $0.09 | 13 |
| 2026-07-01 | 61.57 | $0.09 | 13 |
| 2026-06-30 | 64.44 | $0.09 | 13 |
| 2026-06-29 | 67.47 | $0.09 | 13 |
| 2026-06-26 | 70.66 | $0.09 | 13 |
| 2026-06-25 | 74.01 | $0.09 | 13 |
| 2026-06-24 | 77.54 | $0.09 | 13 |
| 2026-06-23 | 81.26 | $0.09 | 13 |
| 2026-06-22 | 85.17 | $0.09 | 2900 |
| 2026-06-18 | 89.29 | $0.08 | 13 |
| 2026-06-17 | 88.75 | $0.08 | 13 |
| 2026-06-16 | 88.19 | $0.08 | 13 |
| 2026-06-15 | 87.60 | $0.08 | 13 |
| 2026-06-12 | 86.98 | $0.08 | 13 |
| 2026-06-11 | 86.32 | $0.08 | 13 |
| 2026-06-10 | 85.63 | $0.08 | 13 |
| 2026-06-09 | 84.91 | $0.08 | 13 |
| 2026-06-08 | 84.14 | $0.08 | — |
| 2026-06-05 | 83.34 | $0.08 | 13 |
| 2026-06-04 | 82.49 | $0.08 | 13 |
| 2026-06-03 | 81.60 | $0.08 | 13 |
| 2026-06-02 | 80.66 | $0.08 | 13 |
| 2026-06-01 | 79.67 | $0.08 | 13 |
| 2026-05-29 | 78.63 | $0.08 | 13 |
| 2026-05-28 | 77.54 | $0.08 | 13 |
| 2026-05-27 | 76.38 | $0.08 | 13 |
| 2026-05-26 | 75.17 | $0.08 | — |
| 2026-05-22 | 73.89 | $0.08 | 13 |
| 2026-05-21 | 72.55 | $0.08 | 13 |
| 2026-05-20 | 71.13 | $0.08 | 13 |
| 2026-05-19 | 69.65 | $0.08 | 13 |
| 2026-05-18 | 68.08 | $0.08 | 13 |
| 2026-05-15 | 66.43 | $0.08 | — |
| 2026-05-14 | 64.69 | $0.08 | 13 |
| 2026-05-13 | 62.86 | $0.08 | 13 |
| 2026-05-12 | 60.94 | $0.08 | 13 |
| 2026-05-11 | 58.91 | $0.08 | 1230 |
| 2026-05-08 | 56.78 | $0.12 | 13 |
| 2026-05-07 | 56.76 | $0.12 | — |
| 2026-05-06 | 56.75 | $0.12 | 13 |
| 2026-05-05 | 56.73 | $0.12 | 13 |
| 2026-05-04 | 56.72 | $0.12 | 13 |
| 2026-05-01 | 56.70 | $0.12 | 13 |
| 2026-04-30 | 56.68 | $0.12 | 13 |
| 2026-04-29 | 56.66 | $0.12 | 13 |
| 2026-04-28 | 56.64 | $0.12 | 13 |
| 2026-04-27 | 56.62 | $0.12 | 13 |
| 2026-04-24 | 56.60 | $0.12 | 13 |
| 2026-04-23 | 56.58 | $0.12 | 13 |
| 2026-04-22 | 56.55 | $0.12 | 13 |
| 2026-04-21 | 56.53 | $0.12 | 13 |
| 2026-04-20 | 56.50 | $0.12 | — |
| 2026-04-17 | 56.47 | $0.12 | 13 |
| 2026-04-16 | 56.44 | $0.12 | 13 |
| 2026-04-15 | 56.41 | $0.12 | 13 |
| 2026-04-14 | 56.38 | $0.12 | 13 |
| 2026-04-13 | 56.34 | $0.12 | 13 |
| 2026-04-10 | 56.31 | $0.12 | 13 |
| 2026-04-09 | 56.27 | $0.12 | 13 |
| 2026-04-08 | 56.23 | $0.12 | 13 |
| 2026-04-07 | 56.18 | $0.12 | 13 |
| 2026-04-06 | 56.14 | $0.12 | 13 |
| 2026-04-02 | 56.09 | $0.12 | 13 |
| 2026-04-01 | 56.04 | $0.12 | 13 |
| 2026-03-31 | 55.99 | $0.12 | 13 |
| 2026-03-30 | 55.93 | $0.12 | 13 |
| 2026-03-27 | 55.87 | $0.12 | 13 |
| 2026-03-26 | 55.81 | $0.12 | 13 |
| 2026-03-25 | 55.75 | $0.12 | 13 |
| 2026-03-24 | 55.68 | $0.12 | 13 |
| 2026-03-23 | 55.61 | $0.12 | 13 |
| 2026-03-20 | 55.53 | $0.12 | 13 |
| 2026-03-19 | 55.45 | $0.12 | 13 |
| 2026-03-18 | 55.37 | $0.12 | 13 |
| 2026-03-17 | 55.28 | $0.12 | 13 |
| 2026-03-16 | 55.19 | $0.12 | — |
| 2026-03-13 | 55.09 | $0.12 | 13 |
| 2026-03-12 | 54.99 | $0.12 | 13 |
| 2026-03-11 | 54.88 | $0.12 | 13 |
| 2026-03-10 | 54.77 | $0.12 | 13 |
| 2026-03-09 | 54.65 | $0.12 | 13 |
| 2026-03-06 | 54.52 | $0.12 | 13 |
| 2026-03-05 | 54.39 | $0.12 | 13 |
| 2026-03-04 | 54.25 | $0.12 | 13 |
| 2026-03-03 | 54.10 | $0.12 | 13 |
| 2026-03-02 | 53.95 | $0.12 | 13 |
| 2026-02-27 | 53.79 | $0.12 | 13 |
| 2026-02-26 | 53.62 | $0.12 | 13 |
| 2026-02-25 | 53.44 | $0.12 | 13 |
| 2026-02-24 | 53.25 | $0.12 | 13 |
| 2026-02-23 | 53.05 | $0.12 | 13 |
| 2026-02-20 | 52.84 | $0.12 | — |
| 2026-02-19 | 52.61 | $0.12 | — |
| 2026-02-18 | 52.38 | $0.12 | — |
| 2026-02-17 | 52.14 | $0.12 | — |
| 2026-02-13 | 51.88 | $0.12 | — |
| 2026-02-12 | 51.61 | $0.12 | — |
| 2026-02-11 | 51.32 | $0.12 | — |
| 2026-02-10 | 51.02 | $0.12 | — |
| 2026-02-09 | 50.70 | $0.12 | — |
| 2026-02-06 | 50.37 | $0.12 | — |
| 2026-02-05 | 50.02 | $0.12 | 13 |
| 2026-02-04 | 49.65 | $0.12 | 13 |
| 2026-02-03 | 49.26 | $0.12 | 13 |
| 2026-02-02 | 48.85 | $0.12 | — |
| 2026-01-30 | 48.42 | $0.12 | — |
| 2026-01-29 | 47.96 | $0.12 | 13 |
| 2026-01-28 | 47.48 | $0.12 | 13 |
| 2026-01-27 | 46.98 | $0.12 | 13 |
| 2026-01-26 | 46.45 | $0.12 | 13 |
| 2026-01-23 | 45.89 | $0.12 | 13 |
| 2026-01-22 | 45.31 | $0.12 | 13 |
| 2026-01-21 | 44.69 | $0.12 | 13 |
| 2026-01-20 | 44.04 | $0.12 | 13 |
| 2026-01-16 | 43.36 | $0.12 | 13 |
| 2026-01-15 | 42.63 | $0.12 | 13 |
| 2026-01-14 | 41.88 | $0.12 | 13 |
| 2026-01-13 | 41.08 | $0.12 | 13 |
| 2026-01-12 | 40.24 | $0.12 | 13 |
| 2026-01-09 | 39.35 | $0.12 | 13 |
| 2026-01-08 | 38.42 | $0.12 | 13 |
| 2026-01-07 | 37.44 | $0.12 | 13 |
| 2026-01-06 | 36.41 | $0.12 | — |
| 2026-01-05 | 35.33 | $0.12 | 13 |
| 2026-01-02 | 34.18 | $0.12 | 13 |
| 2025-12-31 | 32.98 | $0.12 | 13 |
| 2025-12-30 | 31.71 | $0.12 | 13 |
| 2025-12-29 | 30.38 | $0.12 | 2300 |
| 2025-12-26 | 28.98 | $0.16 | 13 |
| 2025-12-24 | 25.49 | $0.16 | — |
| 2025-12-23 | 21.82 | $0.16 | 13 |
| 2025-12-22 | 17.96 | $0.16 | 13 |
| 2025-12-19 | 13.90 | $0.16 | 13 |
| 2025-12-18 | 9.62 | $0.16 | 13 |
| 2025-12-17 | 5.12 | $0.16 | 600 |
| 2025-12-16 | 0.38 | $0.14 | 13 |
| 2025-12-15 | 0.40 | $0.14 | — |
| 2025-12-12 | 0.42 | $0.14 | — |
| 2025-12-11 | 0.43 | $0.14 | — |
| 2025-12-10 | 0.45 | $0.14 | 13 |
| 2025-12-09 | 0.47 | $0.14 | 13 |
| 2025-12-08 | 0.50 | $0.14 | 13 |
| 2025-12-05 | 0.52 | $0.14 | 13 |
| 2025-12-04 | 0.54 | $0.14 | 13 |
| 2025-12-03 | 0.57 | $0.14 | 13 |
| 2025-12-02 | 0.59 | $0.14 | 13 |
| 2025-12-01 | 0.62 | $0.14 | 13 |
| 2025-11-28 | 0.65 | $0.14 | 13 |
| 2025-11-26 | 0.68 | $0.14 | 13 |
| 2025-11-25 | 0.72 | $0.14 | — |
| 2025-11-24 | 0.75 | $0.14 | 13 |
| 2025-11-21 | 0.79 | $0.14 | 13 |
| 2025-11-20 | 0.82 | $0.14 | 13 |
| 2025-11-19 | 0.86 | $0.14 | 13 |
| 2025-11-18 | 0.91 | $0.14 | 13 |
| 2025-11-17 | 0.95 | $0.14 | 13 |
| 2025-11-14 | 1.00 | $0.14 | 13 |
| 2025-11-13 | 1.05 | $0.14 | 13 |
| 2025-11-12 | 1.10 | $0.14 | 13 |
| 2025-11-11 | 1.15 | $0.14 | 13 |
| 2025-11-10 | 1.21 | $0.14 | 13 |
| 2025-11-07 | 1.27 | $0.14 | 13 |
| 2025-11-06 | 1.34 | $0.14 | 13 |
| 2025-11-05 | 1.40 | $0.14 | 13 |
| 2025-11-04 | 1.47 | $0.14 | 13 |
| 2025-11-03 | 1.55 | $0.14 | 13 |
| 2025-10-31 | 1.63 | $0.14 | 3075 |
| 2025-10-30 | 1.71 | $0.14 | 3075 |
| 2025-10-29 | 1.79 | $0.14 | 3075 |
| 2025-10-28 | 1.89 | $0.14 | — |
| 2025-10-27 | 1.98 | $0.14 | — |
| 2025-10-24 | 2.08 | $0.14 | — |
| 2025-10-23 | 2.19 | $0.14 | — |
| 2025-10-22 | 2.30 | $0.14 | — |
| 2025-10-21 | 2.42 | $0.14 | — |
| 2025-10-20 | 2.54 | $0.14 | — |
| 2025-10-17 | 2.67 | $0.14 | — |
| 2025-10-16 | 2.81 | $0.14 | — |
| 2025-10-15 | 2.96 | $0.14 | — |
| 2025-10-14 | 3.11 | $0.14 | — |
| 2025-10-13 | 3.27 | $0.14 | — |
| 2025-10-10 | 3.44 | $0.14 | — |
| 2025-10-09 | 3.62 | $0.14 | — |
| 2025-10-08 | 3.80 | $0.14 | — |
| 2025-10-07 | 4.00 | $0.14 | — |
| 2025-10-06 | 4.21 | $0.14 | — |
| 2025-10-03 | 4.42 | $0.14 | — |
| 2025-10-02 | 4.65 | $0.14 | — |
| 2025-10-01 | 4.90 | $0.14 | — |
| 2025-09-30 | 5.15 | $0.14 | — |
| 2025-09-29 | 5.42 | $0.14 | — |
| 2025-09-26 | 5.70 | $0.14 | — |
| 2025-09-25 | 6.00 | $0.14 | — |
| 2025-09-24 | 6.31 | $0.14 | — |
| 2025-09-23 | 6.64 | $0.14 | 3075 |
| 2025-09-22 | 6.98 | $0.14 | — |
| 2025-09-19 | 7.35 | $0.14 | — |
| 2025-09-18 | 7.73 | $0.14 | — |
| 2025-09-17 | 8.14 | $0.14 | — |
| 2025-09-16 | 8.56 | $0.14 | — |
| 2025-09-15 | 9.01 | $0.14 | 3075 |
| 2025-09-12 | 9.48 | $0.14 | — |
| 2025-09-11 | 9.97 | $0.14 | — |
| 2025-09-10 | 10.50 | $0.14 | — |
| 2025-09-09 | 11.04 | $0.14 | — |
| 2025-09-08 | 11.62 | $0.14 | — |
| 2025-09-05 | 12.23 | $0.14 | — |
| 2025-09-04 | 12.87 | $0.14 | — |
| 2025-09-03 | 13.55 | $0.14 | — |
| 2025-09-02 | 14.26 | $0.14 | 3075 |
| 2025-08-29 | 15.00 | $0.14 | — |
| 2025-08-28 | 15.79 | $0.14 | — |
| 2025-08-27 | 16.62 | $0.14 | — |
| 2025-08-26 | 17.49 | $0.14 | — |
| 2025-08-25 | 18.41 | $0.14 | — |
| 2025-08-22 | 19.37 | $0.14 | 3075 |
| 2025-08-21 | 20.39 | $0.14 | 3075 |
| 2025-08-20 | 21.46 | $0.14 | 3075 |
| 2025-08-19 | 22.58 | $0.14 | 3075 |
| 2025-08-18 | 23.77 | $0.14 | — |
| 2025-08-15 | 25.02 | $0.14 | — |
| 2025-08-14 | 26.33 | $0.14 | — |
| 2025-08-13 | 27.71 | $0.14 | — |
| 2025-08-12 | 29.17 | $0.14 | — |
| 2025-08-11 | 30.70 | $0.14 | — |
| 2025-08-08 | 32.31 | $0.14 | — |
| 2025-08-07 | 34.01 | $0.14 | — |
| 2025-08-06 | 35.80 | $0.14 | — |
| 2025-08-05 | 37.68 | $0.14 | — |
| 2025-08-04 | 39.66 | $0.14 | — |
| 2025-08-01 | 41.74 | $0.14 | — |
| 2025-07-31 | 43.93 | $0.14 | — |
| 2025-07-30 | 46.24 | $0.14 | — |
| 2025-07-29 | 48.67 | $0.14 | 3075 |
| 2025-07-28 | 51.23 | $0.11 | 1000 |
| 2025-07-25 | 52.07 | $0.11 | — |
| 2025-07-24 | 52.96 | $0.11 | — |
| 2025-07-23 | 53.89 | $0.11 | — |
| 2025-07-22 | 54.87 | $0.11 | — |
| 2025-07-21 | 55.91 | $0.11 | 1000 |
| 2025-07-18 | 56.99 | $0.11 | 1000 |
| 2025-07-17 | 58.14 | $0.11 | 1000 |
| 2025-07-16 | 59.34 | $0.11 | 1000 |
| 2025-07-15 | 60.61 | $0.11 | 1000 |
| 2025-07-14 | 61.95 | $0.10 | 1000 |
| 2025-07-11 | 62.71 | $0.10 | 1000 |
| 2025-07-10 | 63.51 | $0.10 | — |
| 2025-07-09 | 64.36 | $0.10 | 1000 |
| 2025-07-08 | 65.25 | $0.10 | 1000 |
| 2025-07-07 | 66.19 | $0.10 | 3475 |
| 2025-07-03 | 67.17 | $0.20 | — |
| 2025-07-02 | 66.71 | $0.20 | 40000 |
| 2025-07-01 | 66.22 | $0.20 | — |
| 2025-06-30 | 65.70 | $0.20 | — |
| 2025-06-27 | 65.15 | $0.20 | — |
| 2025-06-26 | 64.58 | $0.20 | — |
| 2025-06-25 | 63.98 | $0.20 | — |
| 2025-06-24 | 63.34 | $0.20 | — |
| 2025-06-23 | 62.67 | $0.20 | — |
| 2025-06-20 | 61.97 | $0.20 | — |
| 2025-06-18 | 61.23 | $0.20 | — |
| 2025-06-17 | 60.45 | $0.20 | — |
| 2025-06-16 | 59.63 | $0.20 | — |
| 2025-06-13 | 58.77 | $0.20 | — |
| 2025-06-12 | 57.86 | $0.20 | — |
| 2025-06-11 | 56.90 | $0.20 | — |
| 2025-06-10 | 55.89 | $0.20 | — |
| 2025-06-09 | 54.83 | $0.20 | — |
| 2025-06-06 | 53.72 | $0.20 | — |
| 2025-06-05 | 52.54 | $0.20 | 2500 |
| 2025-06-04 | 51.30 | $0.08 | 1025 |
| 2025-06-03 | 52.87 | $0.06 | 140 |
| 2025-06-02 | 54.34 | $0.06 | — |
| 2025-05-30 | 55.89 | $0.06 | — |
| 2025-05-29 | 57.52 | $0.06 | — |
| 2025-05-28 | 59.24 | $0.06 | — |
| 2025-05-27 | 61.05 | $0.06 | 4850 |
| 2025-05-23 | 62.96 | $0.06 | — |
| 2025-05-22 | 64.96 | $0.06 | — |
| 2025-05-21 | 67.07 | $0.06 | 130 |
| 2025-05-20 | 69.29 | $0.05 | — |
| 2025-05-19 | 68.83 | $0.05 | — |
| 2025-05-16 | 68.34 | $0.05 | — |
| 2025-05-15 | 67.83 | $0.05 | — |
| 2025-05-14 | 67.29 | $0.05 | — |
| 2025-05-13 | 66.72 | $0.05 | — |
| 2025-05-12 | 66.12 | $0.05 | — |
| 2025-05-09 | 65.49 | $0.05 | — |
| 2025-05-08 | 64.83 | $0.05 | — |
| 2025-05-07 | 64.13 | $0.05 | — |
| 2025-05-06 | 63.40 | $0.05 | — |
| 2025-05-05 | 62.62 | $0.05 | — |
| 2025-05-02 | 61.81 | $0.05 | 121 |
| 2025-05-01 | 60.95 | $0.04 | — |
| 2025-04-30 | 58.90 | $0.04 | — |
| 2025-04-29 | 56.74 | $0.04 | — |
| 2025-04-28 | 54.46 | $0.04 | — |
| 2025-04-25 | 52.06 | $0.04 | — |
| 2025-04-24 | 49.54 | $0.04 | — |
| 2025-04-23 | 46.89 | $0.04 | 50 |
| 2025-04-22 | 44.09 | $0.08 | 500 |
| 2025-04-21 | 41.15 | $0.14 | — |
| 2025-04-17 | 41.15 | $0.14 | — |
| 2025-04-16 | 41.15 | $0.14 | — |
| 2025-04-15 | 41.15 | $0.14 | — |
| 2025-04-14 | 41.15 | $0.14 | — |
| 2025-04-11 | 41.15 | $0.14 | — |
| 2025-04-10 | 41.15 | $0.14 | — |
| 2025-04-09 | 41.15 | $0.14 | — |
| 2025-04-08 | 41.15 | $0.14 | — |
| 2025-04-07 | 41.15 | $0.14 | 502 |
| 2025-04-04 | 41.15 | $0.14 | — |
| 2025-04-03 | 41.15 | $0.14 | — |
| 2025-04-02 | 41.15 | $0.14 | — |
| 2025-04-01 | 41.15 | $0.14 | 502 |
| 2025-03-31 | 41.15 | $0.14 | 502 |
| 2025-03-28 | 41.15 | $0.14 | — |
| 2025-03-27 | 41.15 | $0.14 | — |
| 2025-03-26 | 41.15 | $0.14 | 502 |
| 2025-03-25 | 41.15 | $0.14 | 502 |
| 2025-03-24 | 41.15 | $0.14 | 502 |
| 2025-03-21 | 41.15 | $0.14 | — |
| 2025-03-20 | 41.15 | $0.14 | — |
| 2025-03-19 | 41.15 | $0.14 | 502 |
| 2025-03-18 | 41.15 | $0.14 | 502 |
| 2025-03-17 | 41.15 | $0.14 | 502 |
| 2025-03-14 | 41.15 | $0.14 | — |
| 2025-03-13 | 41.15 | $0.14 | 502 |
| 2025-03-12 | 41.15 | $0.14 | — |
| 2025-03-11 | 41.15 | $0.14 | 502 |
| 2025-03-10 | 41.15 | $0.14 | 502 |
| 2025-03-07 | 41.15 | $0.14 | — |
| 2025-03-06 | 41.15 | $0.14 | 502 |
| 2025-03-05 | 41.15 | $0.14 | 502 |
| 2025-03-04 | 41.15 | $0.14 | — |
| 2025-03-03 | 41.15 | $0.14 | — |
| 2025-02-28 | 41.15 | $0.14 | — |
| 2025-02-27 | 41.15 | $0.14 | — |
| 2025-02-26 | 41.15 | $0.14 | 502 |
| 2025-02-25 | 41.15 | $0.14 | — |
| 2025-02-24 | 41.15 | $0.14 | 502 |
| 2025-02-21 | 41.15 | $0.14 | 502 |
| 2025-02-20 | 41.15 | $0.14 | — |
| 2025-02-19 | 41.15 | $0.14 | 502 |
| 2025-02-18 | 41.15 | $0.14 | 502 |
| 2025-02-14 | 41.14 | $0.14 | — |
| 2025-02-13 | 41.14 | $0.14 | — |
| 2025-02-12 | 41.14 | $0.14 | — |
| 2025-02-11 | 41.14 | $0.14 | 502 |
| 2025-02-10 | 41.14 | $0.14 | 502 |
| 2025-02-07 | 41.14 | $0.14 | 502 |
| 2025-02-06 | 41.14 | $0.14 | — |
| 2025-02-05 | 41.14 | $0.14 | 502 |
| 2025-02-04 | 41.14 | $0.14 | — |
| 2025-02-03 | 41.14 | $0.14 | — |
| 2025-01-31 | 41.14 | $0.14 | — |
| 2025-01-30 | 41.14 | $0.14 | — |
| 2025-01-29 | 41.14 | $0.14 | 502 |
| 2025-01-28 | 41.14 | $0.14 | 502 |
| 2025-01-27 | 41.14 | $0.14 | — |
| 2025-01-24 | 41.13 | $0.14 | — |
| 2025-01-23 | 41.13 | $0.14 | — |
| 2025-01-22 | 41.13 | $0.14 | 502 |
| 2025-01-21 | 41.13 | $0.14 | 502 |
| 2025-01-17 | 41.13 | $0.14 | — |
| 2025-01-16 | 41.13 | $0.14 | — |
| 2025-01-15 | 41.13 | $0.14 | 502 |
| 2025-01-14 | 41.13 | $0.14 | — |
| 2025-01-13 | 41.12 | $0.14 | 502 |
| 2025-01-10 | 41.12 | $0.14 | 502 |
| 2025-01-08 | 41.12 | $0.14 | 502 |
| 2025-01-07 | 41.12 | $0.14 | — |
| 2025-01-06 | 41.12 | $0.14 | 502 |
| 2025-01-03 | 41.12 | $0.14 | — |
| 2025-01-02 | 41.11 | $0.14 | 502 |
| 2024-12-31 | 41.11 | $0.14 | 502 |
| 2024-12-30 | 41.11 | $0.14 | 502 |
| 2024-12-27 | 41.11 | $0.14 | 502 |
| 2024-12-26 | 41.11 | $0.14 | 502 |
| 2024-12-24 | 41.10 | $0.14 | — |
| 2024-12-23 | 41.10 | $0.14 | — |
| 2024-12-20 | 41.10 | $0.14 | — |
| 2024-12-19 | 41.09 | $0.14 | 502 |
| 2024-12-18 | 41.09 | $0.14 | 502 |
| 2024-12-17 | 41.09 | $0.14 | 502 |
| 2024-12-16 | 41.08 | $0.14 | 502 |
| 2024-12-13 | 41.08 | $0.14 | — |
| 2024-12-12 | 41.08 | $0.14 | 502 |
| 2024-12-11 | 41.07 | $0.14 | 502 |
| 2024-12-10 | 41.07 | $0.14 | — |
| 2024-12-09 | 41.06 | $0.14 | — |
| 2024-12-06 | 41.06 | $0.14 | 502 |
| 2024-12-05 | 41.05 | $0.14 | 502 |
| 2024-12-04 | 41.05 | $0.14 | — |
| 2024-12-03 | 41.04 | $0.14 | — |
| 2024-12-02 | 41.04 | $0.14 | 502 |
| 2024-11-29 | 41.03 | $0.14 | 502 |
| 2024-11-27 | 41.03 | $0.14 | 502 |
| 2024-11-26 | 41.02 | $0.14 | 502 |
| 2024-11-25 | 41.01 | $0.14 | — |
| 2024-11-22 | 41.00 | $0.14 | — |
| 2024-11-21 | 41.00 | $0.14 | 502 |
| 2024-11-20 | 40.99 | $0.14 | 502 |
| 2024-11-19 | 40.98 | $0.14 | 502 |
| 2024-11-18 | 40.97 | $0.14 | — |
| 2024-11-15 | 40.96 | $0.14 | — |
| 2024-11-14 | 40.95 | $0.14 | — |
| 2024-11-13 | 40.94 | $0.14 | 502 |
| 2024-11-12 | 40.93 | $0.14 | — |
| 2024-11-11 | 40.92 | $0.14 | — |
| 2024-11-08 | 40.90 | $0.14 | — |
| 2024-11-07 | 40.89 | $0.14 | 502 |
| 2024-11-06 | 40.88 | $0.14 | — |
| 2024-11-05 | 40.86 | $0.14 | — |
| 2024-11-04 | 40.85 | $0.14 | 502 |
| 2024-11-01 | 40.83 | $0.14 | — |
| 2024-10-31 | 40.81 | $0.14 | 502 |
| 2024-10-30 | 40.80 | $0.14 | 502 |
| 2024-10-29 | 40.78 | $0.14 | 502 |
| 2024-10-28 | 40.76 | $0.14 | 502 |
| 2024-10-25 | 40.74 | $0.14 | 502 |
| 2024-10-24 | 40.72 | $0.14 | 502 |
| 2024-10-23 | 40.69 | $0.14 | — |
| 2024-10-22 | 40.67 | $0.14 | — |
| 2024-10-21 | 40.64 | $0.14 | 502 |
| 2024-10-18 | 40.62 | $0.14 | 502 |
| 2024-10-17 | 40.59 | $0.14 | — |
| 2024-10-16 | 40.56 | $0.14 | — |
| 2024-10-15 | 40.53 | $0.14 | 502 |
| 2024-10-14 | 40.49 | $0.14 | 502 |
| 2024-10-11 | 40.46 | $0.14 | 502 |
| 2024-10-10 | 40.42 | $0.14 | 502 |
| 2024-10-09 | 40.38 | $0.14 | — |
| 2024-10-08 | 40.34 | $0.14 | 502 |
| 2024-10-07 | 40.30 | $0.14 | 502 |
| 2024-10-04 | 40.25 | $0.14 | 502 |
| 2024-10-03 | 40.21 | $0.14 | — |
| 2024-10-02 | 40.16 | $0.14 | — |
| 2024-10-01 | 40.11 | $0.14 | 502 |
| 2024-09-30 | 40.05 | $0.14 | 502 |
| 2024-09-27 | 39.99 | $0.14 | — |
| 2024-09-26 | 39.93 | $0.14 | — |
| 2024-09-25 | 39.87 | $0.14 | — |
| 2024-09-24 | 39.80 | $0.14 | — |
| 2024-09-23 | 39.73 | $0.14 | — |
| 2024-09-20 | 39.65 | $0.14 | 502 |
| 2024-09-19 | 39.57 | $0.14 | 502 |
| 2024-09-18 | 39.49 | $0.14 | 502 |
| 2024-09-17 | 39.40 | $0.14 | 502 |
| 2024-09-16 | 39.31 | $0.14 | 502 |
| 2024-09-13 | 39.21 | $0.14 | 502 |
| 2024-09-12 | 39.11 | $0.14 | 502 |
| 2024-09-11 | 39.00 | $0.14 | — |
| 2024-09-10 | 38.89 | $0.14 | — |
| 2024-09-09 | 38.77 | $0.14 | — |
| 2024-09-06 | 38.65 | $0.14 | — |
| 2024-09-05 | 38.51 | $0.14 | 502 |
| 2024-09-04 | 38.38 | $0.14 | — |
| 2024-09-03 | 38.23 | $0.14 | 502 |
| 2024-08-30 | 38.07 | $0.14 | 502 |
| 2024-08-29 | 37.91 | $0.14 | — |
| 2024-08-28 | 37.74 | $0.14 | 502 |
| 2024-08-27 | 37.56 | $0.14 | — |
| 2024-08-26 | 37.37 | $0.14 | — |
| 2024-08-23 | 37.17 | $0.14 | 502 |
| 2024-08-22 | 36.97 | $0.14 | — |
| 2024-08-21 | 36.74 | $0.14 | 502 |
| 2024-08-20 | 36.51 | $0.14 | 502 |
| 2024-08-19 | 36.27 | $0.14 | 502 |
| 2024-08-16 | 36.01 | $0.14 | 502 |
| 2024-08-15 | 35.74 | $0.14 | 502 |
| 2024-08-14 | 35.46 | $0.14 | 502 |
| 2024-08-13 | 35.16 | $0.14 | 502 |
| 2024-08-12 | 34.84 | $0.14 | — |
| 2024-08-09 | 34.51 | $0.14 | 502 |
| 2024-08-08 | 34.16 | $0.14 | 502 |
| 2024-08-07 | 33.79 | $0.14 | 502 |
| 2024-08-06 | 33.40 | $0.14 | 502 |
| 2024-08-05 | 32.99 | $0.14 | 502 |
| 2024-08-02 | 32.57 | $0.14 | 502 |
| 2024-08-01 | 32.11 | $0.14 | 502 |
| 2024-07-31 | 31.64 | $0.14 | 502 |
| 2024-07-30 | 31.14 | $0.14 | 502 |
| 2024-07-29 | 30.61 | $0.14 | 502 |
| 2024-07-26 | 30.05 | $0.14 | 502 |
| 2024-07-25 | 29.47 | $0.14 | — |
| 2024-07-24 | 28.86 | $0.14 | — |
| 2024-07-23 | 28.21 | $0.14 | — |
| 2024-07-22 | 27.53 | $0.14 | 28 |
| 2024-03-27 | 26.81 | $0.28 | 502 |
| 2024-02-20 | 27.04 | $0.47 | — |
| 2024-02-16 | 26.87 | $0.47 | — |
| 2024-02-15 | 26.68 | $0.47 | — |
| 2024-02-14 | 26.48 | $0.47 | — |
| 2024-02-13 | 26.28 | $0.47 | — |
| 2024-02-12 | 26.06 | $0.47 | — |
| 2024-02-09 | 25.83 | $0.47 | — |
| 2024-02-08 | 25.59 | $0.47 | — |
| 2024-02-07 | 25.34 | $0.47 | — |
| 2024-02-06 | 25.07 | $0.47 | — |
| 2024-02-05 | 24.79 | $0.47 | — |
| 2024-02-02 | 24.49 | $0.47 | — |
| 2024-02-01 | 24.18 | $0.47 | — |
| 2024-01-31 | 23.85 | $0.47 | — |
| 2024-01-30 | 23.51 | $0.47 | — |
| 2024-01-29 | 23.14 | $0.47 | — |
| 2024-01-26 | 22.76 | $0.47 | 400 |
| 2024-01-25 | 22.36 | $0.21 | — |
| 2024-01-24 | 22.79 | $0.21 | — |
| 2024-01-23 | 23.24 | $0.21 | — |
| 2024-01-22 | 23.71 | $0.21 | — |
| 2024-01-19 | 24.21 | $0.21 | — |
| 2024-01-18 | 24.74 | $0.21 | — |
| 2024-01-17 | 25.29 | $0.21 | — |
| 2024-01-16 | 25.88 | $0.21 | — |
| 2024-01-12 | 26.49 | $0.21 | 125 |
| 2024-01-11 | 27.14 | $0.32 | — |
| 2024-01-10 | 28.38 | $0.32 | — |
| 2024-01-09 | 29.68 | $0.32 | — |
| 2024-01-08 | 31.06 | $0.32 | — |
| 2024-01-05 | 32.51 | $0.32 | — |
| 2024-01-04 | 34.03 | $0.32 | 251 |
| 2024-01-03 | 35.64 | $0.56 | — |
| 2024-01-02 | 34.69 | $0.56 | — |
| 2023-12-29 | 33.70 | $0.56 | — |
| 2023-12-28 | 32.65 | $0.56 | 100 |
| 2023-12-27 | 31.55 | $0.21 | 150 |
| 2023-12-26 | 32.69 | $0.21 | — |
| 2023-12-22 | 33.89 | $0.21 | — |
| 2023-12-21 | 35.15 | $0.21 | — |
| 2023-12-20 | 36.49 | $0.21 | 25 |
| 2023-12-19 | 37.89 | $0.33 | 250 |
| 2023-12-18 | 37.50 | $0.21 | — |
| 2023-12-15 | 38.16 | $0.21 | 37879 |
| 2023-12-14 | 38.85 | $0.21 | 250 |
| 2023-12-13 | 39.39 | $0.26 | — |
| 2023-12-12 | 39.09 | $0.26 | — |
| 2023-12-11 | 38.77 | $0.26 | 37879 |
| 2023-12-08 | 38.43 | $0.27 | — |
| 2023-12-07 | 37.82 | $0.27 | — |
| 2023-12-06 | 37.18 | $0.27 | — |
| 2023-12-05 | 36.51 | $0.27 | — |
| 2023-12-04 | 35.79 | $0.27 | — |
| 2023-12-01 | 35.05 | $0.27 | — |
| 2023-11-30 | 34.26 | $0.27 | — |
| 2023-11-29 | 33.43 | $0.27 | — |
| 2023-11-28 | 32.56 | $0.27 | — |
| 2023-11-27 | 31.64 | $0.27 | 25 |
| 2023-11-24 | 30.67 | $0.21 | — |
| 2023-11-22 | 31.31 | $0.21 | — |
| 2023-11-21 | 31.98 | $0.21 | — |
| 2023-11-20 | 32.69 | $0.21 | 65 |
| 2023-09-21 | 33.43 | $0.21 | 150 |
| 2023-09-11 | 34.21 | $0.21 | — |
| 2023-09-08 | 35.04 | $0.21 | — |
| 2023-09-07 | 35.91 | $0.21 | — |
| 2023-09-06 | 36.82 | $0.21 | — |
| 2023-09-05 | 37.78 | $0.21 | — |
| 2023-09-01 | 38.79 | $0.21 | — |
| 2023-08-31 | 39.86 | $0.21 | — |
| 2023-08-30 | 40.98 | $0.21 | — |
| 2023-08-29 | 42.16 | $0.21 | — |
| 2023-08-28 | 43.40 | $0.21 | — |
| 2023-08-25 | 44.71 | $0.21 | — |
| 2023-08-24 | 46.09 | $0.21 | — |
| 2023-08-23 | 47.54 | $0.21 | — |
| 2023-08-22 | 49.07 | $0.21 | — |
| 2023-08-21 | 50.67 | $0.21 | — |
| 2023-08-18 | 52.36 | $0.21 | — |
| 2023-08-17 | 54.14 | $0.21 | 783 |
| 2023-08-16 | 56.02 | $0.21 | 300 |
| 2023-08-15 | 57.99 | $0.20 | — |
| 2023-08-14 | 59.68 | $0.20 | — |
| 2023-08-11 | 61.46 | $0.20 | — |
| 2023-08-10 | 63.33 | $0.20 | — |
| 2023-08-09 | 65.30 | $0.20 | — |
| 2023-07-13 | 67.38 | $0.20 | 800 |
| 2023-07-12 | 69.57 | $0.24 | 500 |
| 2023-07-11 | 73.16 | $0.22 | 783 |
| 2023-07-10 | 72.15 | $0.22 | — |
| 2023-07-07 | 71.09 | $0.22 | — |
| 2023-07-06 | 69.98 | $0.22 | — |
| 2023-07-05 | 68.81 | $0.22 | 1250 |
| 2023-07-03 | 67.58 | $0.24 | — |
| 2023-06-30 | 66.38 | $0.24 | — |
| 2023-06-29 | 65.12 | $0.24 | — |
| 2023-06-28 | 63.80 | $0.24 | — |
| 2023-06-26 | 62.40 | $0.24 | 15 |
| 2023-06-23 | 60.93 | $0.29 | — |
| 2023-06-22 | 59.89 | $0.29 | — |
| 2023-06-21 | 58.80 | $0.29 | — |
| 2023-06-20 | 57.65 | $0.29 | — |
| 2023-05-24 | 56.44 | $0.29 | 250 |
| 2023-05-22 | 55.17 | $0.30 | — |
| 2023-05-19 | 53.98 | $0.30 | — |
| 2023-05-18 | 52.73 | $0.30 | — |
| 2023-05-17 | 51.41 | $0.30 | — |
| 2023-05-16 | 50.03 | $0.30 | — |
| 2023-05-15 | 48.57 | $0.30 | — |
| 2023-05-12 | 47.03 | $0.30 | — |
| 2023-05-11 | 45.42 | $0.30 | — |
| 2023-05-10 | 43.71 | $0.30 | — |
| 2023-05-09 | 41.92 | $0.30 | 400 |
| 2023-05-08 | 40.04 | $0.34 | — |
| 2023-05-05 | 38.99 | $0.34 | — |
| 2023-05-04 | 37.89 | $0.34 | — |
| 2023-05-03 | 36.73 | $0.34 | — |
| 2023-05-02 | 35.51 | $0.34 | — |
| 2023-05-01 | 34.22 | $0.34 | — |
| 2023-04-28 | 32.87 | $0.34 | — |
| 2023-04-27 | 31.44 | $0.34 | — |
| 2023-04-26 | 29.94 | $0.34 | — |
| 2023-04-25 | 28.36 | $0.34 | — |
| 2023-04-24 | 26.70 | $0.34 | — |
| 2023-04-21 | 24.95 | $0.34 | 643 |
| 2023-04-20 | 23.11 | $0.32 | — |
| 2023-04-19 | 19.41 | $0.32 | — |
| 2023-04-18 | 15.52 | $0.32 | — |
| 2023-04-17 | 11.42 | $0.32 | 138 |
| 2023-04-14 | 7.10 | $0.41 | — |
| 2023-04-13 | 7.18 | $0.41 | — |
| 2023-04-12 | 7.26 | $0.41 | — |
| 2023-04-11 | 7.35 | $0.41 | — |
| 2023-04-10 | 7.44 | $0.41 | — |
| 2023-04-06 | 7.54 | $0.41 | — |
| 2023-04-05 | 7.64 | $0.41 | — |
| 2023-04-04 | 7.75 | $0.41 | — |
| 2023-04-03 | 7.86 | $0.41 | — |
| 2023-03-31 | 7.98 | $0.41 | — |
| 2023-03-30 | 8.11 | $0.41 | — |
| 2023-03-29 | 8.24 | $0.41 | — |
| 2023-03-28 | 8.38 | $0.41 | — |
| 2023-03-27 | 8.53 | $0.41 | — |
| 2023-03-24 | 8.68 | $0.41 | — |
| 2023-03-23 | 8.84 | $0.41 | — |
| 2023-03-22 | 9.01 | $0.41 | — |
| 2023-03-21 | 9.19 | $0.41 | — |
| 2023-03-20 | 9.38 | $0.41 | — |
| 2023-03-17 | 9.58 | $0.41 | — |
| 2023-03-16 | 9.79 | $0.41 | — |
| 2023-03-15 | 10.01 | $0.41 | — |
| 2023-03-14 | 10.24 | $0.41 | — |
| 2023-03-13 | 10.49 | $0.41 | — |
| 2023-03-10 | 10.75 | $0.41 | — |
| 2023-03-09 | 11.02 | $0.41 | — |
| 2023-03-08 | 11.30 | $0.41 | — |
| 2023-03-07 | 11.60 | $0.41 | — |
| 2023-03-06 | 11.92 | $0.41 | — |
| 2023-03-03 | 12.25 | $0.41 | — |
| 2023-03-02 | 12.60 | $0.41 | — |
| 2023-03-01 | 12.97 | $0.41 | — |
| 2023-02-28 | 13.36 | $0.41 | — |
| 2023-02-27 | 13.77 | $0.41 | — |
| 2023-02-24 | 14.20 | $0.41 | — |
| 2023-02-23 | 14.65 | $0.41 | — |
| 2023-02-22 | 15.13 | $0.41 | — |
| 2023-02-21 | 15.63 | $0.41 | — |
| 2023-02-17 | 16.16 | $0.41 | — |
| 2023-02-16 | 16.71 | $0.41 | — |
| 2023-02-15 | 17.30 | $0.41 | — |
| 2023-02-14 | 17.91 | $0.41 | — |
| 2023-02-13 | 18.56 | $0.41 | — |
| 2023-02-10 | 19.24 | $0.41 | — |
| 2023-02-09 | 19.96 | $0.41 | — |
| 2023-02-08 | 20.72 | $0.41 | — |
| 2023-02-07 | 21.51 | $0.41 | — |
| 2023-02-06 | 22.35 | $0.41 | — |
| 2023-02-03 | 23.23 | $0.41 | — |
| 2023-02-02 | 24.16 | $0.41 | — |
| 2023-02-01 | 25.14 | $0.41 | — |
| 2023-01-31 | 26.17 | $0.41 | — |
| 2023-01-30 | 27.25 | $0.41 | — |
| 2023-01-27 | 28.39 | $0.41 | — |
| 2023-01-26 | 29.59 | $0.41 | — |
| 2023-01-25 | 30.85 | $0.41 | — |
| 2023-01-24 | 32.18 | $0.41 | — |
| 2023-01-23 | 33.58 | $0.41 | — |
| 2023-01-20 | 35.05 | $0.41 | — |
| 2023-01-19 | 36.60 | $0.41 | — |
| 2023-01-18 | 38.23 | $0.41 | — |
| 2023-01-17 | 39.95 | $0.41 | — |
| 2023-01-13 | 41.76 | $0.41 | — |
| 2023-01-12 | 43.66 | $0.41 | — |
| 2023-01-11 | 45.67 | $0.41 | — |
| 2023-01-10 | 47.77 | $0.41 | — |
| 2023-01-09 | 49.99 | $0.41 | — |
| 2023-01-06 | 52.33 | $0.41 | — |
| 2023-01-05 | 54.79 | $0.41 | — |
| 2023-01-04 | 57.38 | $0.41 | — |
| 2023-01-03 | 60.10 | $0.41 | — |
| 2022-12-30 | 62.97 | $0.41 | — |
| 2022-12-29 | 65.99 | $0.41 | — |
| 2022-12-28 | 69.17 | $0.41 | — |
| 2022-12-27 | 72.52 | $0.41 | — |
| 2022-12-23 | 76.04 | $0.41 | — |
| 2022-12-22 | 79.75 | $0.41 | — |
| 2022-12-21 | 83.65 | $0.41 | 500 |
| 2022-12-20 | 87.76 | $0.24 | — |
| 2022-12-19 | 87.18 | $0.24 | 5050 |
| 2022-12-16 | 86.58 | $0.33 | — |
| 2022-12-15 | 86.03 | $0.33 | — |
| 2022-12-14 | 85.46 | $0.33 | — |
| 2022-12-13 | 84.85 | $0.33 | — |
| 2022-12-12 | 84.21 | $0.33 | — |
| 2022-12-09 | 83.54 | $0.33 | — |
| 2022-12-08 | 82.83 | $0.33 | — |
| 2022-12-07 | 82.09 | $0.33 | — |
| 2022-12-06 | 81.31 | $0.33 | — |
| 2022-12-05 | 80.48 | $0.33 | 6 |
| 2022-12-02 | 79.62 | $0.35 | — |
| 2022-12-01 | 78.73 | $0.35 | — |
| 2022-11-30 | 77.79 | $0.35 | — |
| 2022-11-29 | 76.81 | $0.35 | — |
| 2022-11-28 | 75.77 | $0.35 | — |
| 2022-11-25 | 74.68 | $0.35 | — |
| 2022-11-23 | 73.53 | $0.35 | — |
| 2022-11-22 | 72.32 | $0.35 | — |
| 2022-11-21 | 71.05 | $0.35 | — |
| 2022-11-18 | 69.71 | $0.35 | — |
| 2022-11-17 | 68.30 | $0.35 | — |
| 2022-11-16 | 66.82 | $0.35 | — |
| 2022-11-15 | 65.25 | $0.35 | — |
| 2022-11-14 | 63.61 | $0.35 | — |
| 2022-11-11 | 61.88 | $0.35 | 250 |
| 2022-11-10 | 60.05 | $0.40 | — |
| 2022-11-09 | 58.19 | $0.40 | — |
| 2022-11-08 | 56.23 | $0.40 | — |
| 2022-11-07 | 54.16 | $0.40 | — |
| 2022-11-04 | 51.99 | $0.40 | — |
| 2022-11-03 | 49.70 | $0.40 | 4991 |
| 2022-11-02 | 47.30 | $0.60 | — |
| 2022-11-01 | 47.64 | $0.60 | — |
| 2022-10-31 | 48.00 | $0.60 | — |
| 2022-10-28 | 48.38 | $0.60 | — |
| 2022-10-27 | 48.78 | $0.60 | — |
| 2022-10-26 | 49.20 | $0.60 | — |
| 2022-10-25 | 49.64 | $0.60 | — |
| 2022-10-24 | 50.10 | $0.60 | — |
| 2022-10-21 | 50.59 | $0.60 | — |
| 2022-10-20 | 51.11 | $0.60 | — |
| 2022-10-19 | 51.65 | $0.60 | — |
| 2022-10-18 | 52.22 | $0.60 | — |
| 2022-10-17 | 52.82 | $0.60 | — |
| 2022-10-14 | 53.46 | $0.60 | — |
| 2022-10-13 | 54.12 | $0.60 | — |
| 2022-10-12 | 54.83 | $0.60 | — |
| 2022-10-11 | 55.56 | $0.60 | — |
| 2022-10-10 | 56.34 | $0.60 | — |
| 2022-10-07 | 57.16 | $0.60 | — |
| 2022-10-06 | 58.02 | $0.60 | — |
| 2022-10-05 | 58.93 | $0.60 | — |
| 2022-10-04 | 59.88 | $0.60 | — |
| 2022-10-03 | 60.89 | $0.60 | — |
| 2022-09-30 | 61.94 | $0.60 | — |
| 2022-09-29 | 63.06 | $0.60 | — |
| 2022-09-28 | 64.23 | $0.60 | — |
| 2022-09-27 | 65.46 | $0.60 | — |
| 2022-09-26 | 66.76 | $0.60 | — |
| 2022-09-23 | 68.13 | $0.60 | — |
| 2022-09-22 | 69.57 | $0.60 | — |
| 2022-09-21 | 71.08 | $0.60 | — |
| 2022-09-20 | 72.67 | $0.60 | — |
| 2022-09-19 | 74.35 | $0.60 | — |
| 2022-09-16 | 76.12 | $0.60 | — |
| 2022-09-15 | 77.98 | $0.60 | — |
| 2022-09-14 | 79.94 | $0.60 | — |
| 2022-09-13 | 82.00 | $0.60 | — |
| 2022-09-12 | 84.16 | $0.60 | — |
| 2022-09-09 | 86.45 | $0.60 | 201 |
| 2022-09-08 | 88.84 | $0.57 | — |
| 2022-09-07 | 89.46 | $0.57 | — |
| 2022-09-06 | 90.11 | $0.57 | — |
| 2022-09-02 | 90.80 | $0.57 | 250 |
| 2022-09-01 | 91.52 | $0.59 | — |
| 2022-08-31 | 92.55 | $0.59 | — |
| 2022-08-30 | 93.63 | $0.59 | — |
| 2022-08-29 | 94.77 | $0.59 | — |
| 2022-08-26 | 95.97 | $0.59 | — |
| 2022-08-25 | 97.24 | $0.59 | 10 |
| 2022-08-24 | 98.57 | $0.57 | — |
| 2022-08-23 | 98.50 | $0.57 | — |
| 2022-08-22 | 98.44 | $0.57 | — |
| 2022-08-19 | 98.36 | $0.57 | 200 |
| 2022-08-18 | 98.29 | $0.63 | — |
| 2022-08-17 | 98.21 | $0.63 | — |
| 2022-08-16 | 98.14 | $0.63 | — |
| 2022-08-15 | 98.06 | $0.63 | 35 |
| 2022-08-12 | 97.97 | $0.71 | — |
| 2022-08-11 | 97.93 | $0.71 | — |
| 2022-08-10 | 97.88 | $0.71 | — |
| 2022-08-09 | 97.83 | $0.71 | — |
| 2022-08-08 | 97.77 | $0.71 | — |
| 2022-08-05 | 97.72 | $0.71 | — |
| 2022-08-04 | 97.66 | $0.71 | — |
| 2022-08-03 | 97.59 | $0.71 | — |
| 2022-08-02 | 97.53 | $0.71 | — |
| 2022-08-01 | 97.46 | $0.71 | — |
| 2022-07-29 | 97.38 | $0.71 | — |
| 2022-07-28 | 97.30 | $0.71 | — |
| 2022-07-27 | 97.22 | $0.71 | — |
| 2022-07-26 | 97.14 | $0.71 | — |
| 2022-07-25 | 97.05 | $0.71 | — |
| 2022-07-22 | 96.95 | $0.71 | — |
| 2022-07-21 | 96.85 | $0.71 | — |
| 2022-07-20 | 96.75 | $0.71 | — |
| 2022-07-19 | 96.64 | $0.71 | — |
| 2022-07-18 | 96.52 | $0.71 | — |
| 2022-07-15 | 96.40 | $0.71 | — |
| 2022-07-14 | 96.27 | $0.71 | — |
| 2022-07-13 | 96.13 | $0.71 | — |
| 2022-07-12 | 95.99 | $0.71 | — |
| 2022-07-11 | 95.84 | $0.71 | — |
| 2022-07-08 | 95.68 | $0.71 | — |
| 2022-07-07 | 95.51 | $0.71 | — |
| 2022-07-06 | 95.34 | $0.71 | — |
| 2022-07-05 | 95.15 | $0.71 | — |
| 2022-07-01 | 94.96 | $0.71 | — |
| 2022-06-30 | 94.75 | $0.71 | 10 |
| 2022-06-29 | 94.53 | $0.80 | — |
| 2022-06-28 | 94.38 | $0.80 | — |
| 2022-06-27 | 94.23 | $0.80 | — |
| 2022-06-24 | 94.06 | $0.80 | — |
| 2022-06-23 | 93.88 | $0.80 | — |
| 2022-06-22 | 93.70 | $0.80 | — |
| 2022-06-21 | 93.51 | $0.80 | — |
| 2022-06-17 | 93.30 | $0.80 | — |
| 2022-06-16 | 93.09 | $0.80 | — |
| 2022-06-15 | 92.86 | $0.80 | — |
| 2022-06-14 | 92.62 | $0.80 | — |
| 2022-06-13 | 92.37 | $0.80 | — |
| 2022-06-10 | 92.11 | $0.80 | — |
| 2022-06-09 | 91.83 | $0.80 | 5000 |
| 2022-06-08 | 91.54 | $0.88 | — |
| 2022-06-07 | 91.40 | $0.88 | — |
| 2022-06-06 | 91.26 | $0.88 | — |
| 2022-06-03 | 91.11 | $0.88 | — |
| 2022-06-02 | 90.96 | $0.88 | — |
| 2022-06-01 | 90.79 | $0.88 | — |
| 2022-05-31 | 90.62 | $0.88 | — |
| 2022-05-27 | 90.44 | $0.88 | — |
| 2022-05-26 | 90.24 | $0.88 | — |
| 2022-05-25 | 90.04 | $0.88 | — |
| 2022-05-24 | 89.83 | $0.88 | — |
| 2022-05-23 | 89.61 | $0.88 | — |
| 2022-05-20 | 89.37 | $0.88 | — |
| 2022-05-19 | 89.12 | $0.88 | — |
| 2022-05-18 | 88.86 | $0.88 | — |
| 2022-05-17 | 88.59 | $0.88 | — |
| 2022-05-16 | 88.30 | $0.88 | — |
| 2022-05-13 | 87.99 | $0.88 | — |
| 2022-05-12 | 87.67 | $0.88 | — |
| 2022-05-11 | 87.33 | $0.88 | — |
| 2022-05-10 | 86.98 | $0.88 | — |
| 2022-05-09 | 86.61 | $0.88 | — |
| 2022-05-06 | 86.21 | $0.88 | 375 |
| 2022-05-05 | 85.80 | $0.95 | — |
| 2022-05-04 | 85.50 | $0.95 | — |
| 2022-05-03 | 85.19 | $0.95 | — |
| 2022-05-02 | 84.86 | $0.95 | — |
| 2022-04-29 | 84.52 | $0.95 | — |
| 2022-04-28 | 84.16 | $0.95 | — |
| 2022-04-27 | 83.77 | $0.95 | — |
| 2022-04-26 | 83.37 | $0.95 | — |
| 2022-04-25 | 82.95 | $0.95 | — |
| 2022-04-22 | 82.50 | $0.95 | — |
| 2022-04-21 | 82.04 | $0.95 | — |
| 2022-04-20 | 81.54 | $0.95 | — |
| 2022-04-19 | 81.02 | $0.95 | — |
| 2022-04-18 | 80.48 | $0.95 | — |
| 2022-04-14 | 79.90 | $0.95 | — |
| 2022-04-13 | 79.30 | $0.95 | — |
| 2022-04-12 | 78.66 | $0.95 | — |
| 2022-04-11 | 77.99 | $0.95 | — |
| 2022-04-08 | 77.28 | $0.95 | — |
| 2022-04-07 | 76.54 | $0.95 | — |
| 2022-04-06 | 75.75 | $0.95 | — |
| 2022-04-05 | 74.93 | $0.95 | — |
| 2022-04-04 | 74.06 | $0.95 | — |
| 2022-04-01 | 73.15 | $0.95 | — |
| 2022-03-31 | 72.19 | $0.95 | 194 |
| 2022-03-30 | 71.18 | $1.07 | — |
| 2022-03-29 | 70.25 | $1.07 | — |
| 2022-03-28 | 69.28 | $1.07 | 1300 |
| 2022-03-25 | 68.26 | $1.06 | 136 |
| 2022-03-24 | 66.96 | $1.39 | — |
| 2022-03-23 | 66.48 | $1.39 | — |
| 2022-03-22 | 65.98 | $1.39 | — |
| 2022-03-21 | 65.45 | $1.39 | — |
| 2022-03-18 | 64.90 | $1.39 | — |
| 2022-03-17 | 64.31 | $1.39 | — |
| 2022-03-16 | 63.70 | $1.39 | — |
| 2022-03-15 | 63.05 | $1.39 | — |
| 2022-03-14 | 62.37 | $1.39 | — |
| 2022-03-11 | 61.65 | $1.39 | — |
| 2022-03-10 | 60.90 | $1.39 | — |
| 2022-03-09 | 60.10 | $1.39 | — |
| 2022-03-08 | 59.27 | $1.39 | — |
| 2022-03-07 | 58.39 | $1.39 | — |
| 2022-03-04 | 57.46 | $1.39 | — |
| 2022-03-03 | 56.48 | $1.39 | — |
| 2022-03-02 | 55.46 | $1.39 | — |
| 2022-03-01 | 54.38 | $1.39 | — |
| 2022-02-28 | 53.24 | $1.39 | — |
| 2022-02-25 | 52.04 | $1.39 | 28 |
| 2022-02-24 | 50.78 | $1.49 | — |
| 2022-02-23 | 49.90 | $1.49 | — |
| 2022-02-22 | 48.97 | $1.49 | — |
| 2022-02-18 | 48.00 | $1.49 | — |
| 2022-02-17 | 46.98 | $1.49 | — |
| 2022-02-16 | 45.90 | $1.49 | — |
| 2022-02-15 | 44.76 | $1.49 | — |
| 2022-02-14 | 43.57 | $1.49 | — |
| 2022-02-11 | 42.31 | $1.49 | — |
| 2022-02-10 | 40.99 | $1.49 | — |
| 2022-02-09 | 39.59 | $1.49 | 125 |
| 2022-02-08 | 38.12 | $1.63 | — |
| 2022-02-07 | 37.26 | $1.63 | — |
| 2022-02-04 | 36.34 | $1.63 | — |
| 2022-02-03 | 35.38 | $1.63 | — |
| 2022-02-02 | 34.37 | $1.63 | — |
| 2022-02-01 | 33.30 | $1.63 | 200 |
| 2022-01-31 | 32.18 | $1.72 | 175 |
| 2022-01-28 | 31.54 | $1.68 | 5472 |
| 2022-01-27 | 30.06 | $1.84 | — |
| 2022-01-26 | 29.96 | $1.84 | — |
| 2022-01-25 | 29.86 | $1.84 | — |
| 2022-01-24 | 29.75 | $1.84 | — |
| 2022-01-21 | 29.63 | $1.84 | — |
| 2022-01-20 | 29.51 | $1.84 | — |
| 2022-01-19 | 29.38 | $1.84 | — |
| 2022-01-18 | 29.24 | $1.84 | — |
| 2022-01-14 | 29.10 | $1.84 | — |
| 2022-01-13 | 28.95 | $1.84 | — |
| 2022-01-12 | 28.79 | $1.84 | — |
| 2022-01-11 | 28.63 | $1.84 | — |
| 2022-01-10 | 28.45 | $1.84 | — |
| 2022-01-07 | 28.27 | $1.84 | — |
| 2022-01-06 | 28.07 | $1.84 | — |
| 2022-01-05 | 27.87 | $1.84 | — |
| 2022-01-04 | 27.65 | $1.84 | — |
| 2022-01-03 | 27.42 | $1.84 | — |
| 2021-12-31 | 27.18 | $1.84 | 891 |
| 2021-12-30 | 26.93 | $1.90 | 200 |
| 2021-12-29 | 27.06 | $1.92 | — |
| 2021-12-28 | 27.32 | $1.92 | — |
| 2021-12-27 | 27.61 | $1.92 | — |
| 2021-12-23 | 27.90 | $1.92 | — |
| 2021-12-22 | 28.21 | $1.92 | — |
| 2021-12-21 | 28.54 | $1.92 | — |
| 2021-12-20 | 28.89 | $1.92 | 585 |
| 2021-12-17 | 29.26 | $2.28 | — |
| 2021-12-16 | 28.67 | $2.28 | — |
| 2021-12-15 | 28.05 | $2.28 | — |
| 2021-12-14 | 27.40 | $2.28 | — |
| 2021-12-13 | 26.71 | $2.28 | — |
| 2021-12-10 | 25.99 | $2.28 | — |
| 2021-12-09 | 25.23 | $2.28 | — |
| 2021-12-08 | 24.43 | $2.28 | — |
| 2021-12-07 | 23.59 | $2.28 | 250 |
| 2021-12-06 | 22.71 | $1.97 | — |
| 2021-12-03 | 23.63 | $1.97 | — |
| 2021-12-02 | 24.60 | $1.97 | — |
| 2021-12-01 | 25.61 | $1.97 | — |
| 2021-11-30 | 26.69 | $1.97 | — |
| 2021-11-29 | 27.82 | $1.97 | — |
| 2021-11-26 | 29.00 | $1.97 | — |
| 2021-11-24 | 30.26 | $1.97 | — |
| 2021-11-23 | 31.57 | $1.97 | 4 |
| 2021-11-22 | 32.96 | $2.03 | — |
| 2021-11-19 | 34.45 | $2.03 | — |
| 2021-11-18 | 36.03 | $2.03 | — |
| 2021-11-17 | 37.69 | $2.03 | — |
| 2021-11-16 | 39.43 | $2.03 | — |
| 2021-11-15 | 41.27 | $2.03 | 2100 |
| 2021-11-12 | 43.20 | $2.26 | — |
| 2021-11-11 | 42.99 | $2.26 | — |
| 2021-11-10 | 42.76 | $2.26 | — |
| 2021-11-09 | 42.52 | $2.26 | — |
| 2021-11-08 | 42.26 | $2.26 | — |
| 2021-11-05 | 42.00 | $2.26 | — |
| 2021-11-04 | 41.71 | $2.26 | — |
| 2021-11-03 | 41.42 | $2.26 | — |
| 2021-11-02 | 41.11 | $2.26 | — |
| 2021-11-01 | 40.78 | $2.26 | — |
| 2021-10-29 | 40.44 | $2.26 | — |
| 2021-10-28 | 40.07 | $2.26 | — |
| 2021-10-27 | 39.69 | $2.26 | — |
| 2021-10-26 | 39.29 | $2.26 | 219 |
| 2021-10-25 | 38.86 | $2.06 | 577 |
| 2021-10-22 | 39.00 | $1.99 | 25 |
| 2021-10-21 | 39.40 | $2.08 | — |
| 2021-10-20 | 39.12 | $2.08 | — |
| 2021-10-19 | 38.82 | $2.08 | 250 |
| 2021-10-18 | 38.51 | $2.16 | 2500 |
| 2021-10-15 | 37.54 | $1.81 | — |
| 2021-10-14 | 37.73 | $1.81 | — |
| 2021-10-13 | 37.93 | $1.81 | — |
| 2021-10-12 | 38.14 | $1.81 | — |
| 2021-10-11 | 38.36 | $1.81 | — |
| 2021-10-08 | 38.60 | $1.81 | — |
| 2021-10-07 | 38.84 | $1.81 | — |
| 2021-10-06 | 39.10 | $1.81 | — |
| 2021-10-05 | 39.37 | $1.81 | — |
| 2021-10-04 | 39.66 | $1.81 | 2500 |
| 2021-10-01 | 39.96 | $1.70 | — |
| 2021-09-30 | 40.66 | $1.70 | 3453 |
| 2021-09-29 | 41.41 | $1.75 | 25 |
| 2021-09-28 | 41.87 | $1.98 | 2706 |
| 2021-09-27 | 41.73 | $1.85 | 3 |
| 2021-09-24 | 42.00 | $1.71 | 1245 |
| 2021-09-23 | 42.83 | $1.78 | — |
| 2021-09-22 | 43.13 | $1.78 | — |
| 2021-09-21 | 43.46 | $1.78 | 375 |
| 2021-09-20 | 43.80 | $1.61 | 5 |
| 2021-09-17 | 44.87 | $1.80 | — |
| 2021-09-16 | 44.07 | $1.80 | 5 |
| 2021-09-15 | 43.23 | $1.80 | 88 |
| 2021-09-14 | 42.35 | $1.53 | — |
| 2021-09-13 | 42.61 | $1.53 | — |
| 2021-09-10 | 42.88 | $1.53 | — |
| 2021-09-09 | 43.17 | $1.53 | — |
| 2021-09-08 | 43.48 | $1.53 | 20 |
| 2021-09-07 | 43.80 | $1.49 | — |
| 2021-09-03 | 44.36 | $1.49 | 75 |
| 2021-09-02 | 44.96 | $1.45 | — |
| 2021-09-01 | 45.82 | $1.45 | — |
| 2021-08-31 | 46.73 | $1.45 | 13 |
| 2021-08-30 | 47.68 | $1.42 | 13 |
| 2021-08-27 | 48.86 | $1.54 | 275 |
| 2021-08-26 | 48.74 | $1.56 | 275 |
| 2021-08-25 | 48.34 | $1.54 | 577 |
| 2021-08-24 | 48.00 | $1.56 | — |
| 2021-08-23 | 47.37 | $1.56 | — |
| 2021-08-20 | 46.71 | $1.56 | — |
| 2021-08-19 | 46.02 | $1.56 | — |
| 2021-08-18 | 45.29 | $1.56 | — |
| 2021-08-17 | 44.52 | $1.56 | — |
| 2021-08-16 | 43.71 | $1.56 | 28 |
| 2021-08-13 | 42.86 | $1.58 | 166 |
| 2021-08-12 | 41.97 | $1.61 | 575 |
| 2021-08-11 | 41.03 | $1.42 | — |
| 2021-08-10 | 40.54 | $1.42 | — |
| 2021-08-09 | 40.04 | $1.42 | — |
| 2021-08-06 | 39.50 | $1.42 | — |
| 2021-08-05 | 38.94 | $1.42 | 250 |
| 2021-08-04 | 38.35 | $1.39 | — |
| 2021-08-03 | 37.80 | $1.39 | 100 |
| 2021-08-02 | 37.23 | $1.37 | 251 |
| 2021-07-30 | 36.68 | $1.31 | — |
| 2021-07-29 | 36.25 | $1.31 | — |
| 2021-07-28 | 35.80 | $1.31 | — |
| 2021-07-27 | 35.33 | $1.31 | 250 |
| 2021-07-26 | 34.83 | $1.57 | — |
| 2021-07-23 | 32.43 | $1.57 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected