Is Chiyoda Corporation (CHYCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chiyoda Corporation (CHYCF) research center and poll results.
OTC : CHYCF
Chiyoda Corporation — Technical Indicators
$4.13 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 21
- Market Capitalization
- $1.07B
- P/E Ratio
- 2.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.95
- Year Low
- $1.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.13
2026-07-23
Close Price
$4.13
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.77
Average
2.99
Maximum
9.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.13 | $4.13 | 1000 |
| 2026-07-22 | 4.14 | $4.13 | — |
| 2026-07-21 | 4.14 | $4.13 | — |
| 2026-07-20 | 4.14 | $4.13 | 1000 |
| 2026-07-17 | 4.14 | $4.13 | 1000 |
| 2026-07-16 | 4.14 | $4.13 | — |
| 2026-07-15 | 4.14 | $4.13 | — |
| 2026-07-14 | 4.14 | $4.13 | 1000 |
| 2026-07-13 | 4.14 | $4.13 | 1000 |
| 2026-07-10 | 4.14 | $4.13 | 1000 |
| 2026-07-09 | 4.14 | $4.13 | 1000 |
| 2026-07-08 | 4.17 | $4.13 | — |
| 2026-07-07 | 4.20 | $4.13 | — |
| 2026-07-06 | 4.23 | $4.13 | 1000 |
| 2026-07-02 | 4.26 | $4.13 | 1000 |
| 2026-07-01 | 4.29 | $4.13 | 1000 |
| 2026-06-30 | 4.32 | $4.15 | 100 |
| 2026-06-29 | 4.35 | $4.15 | 100 |
| 2026-06-26 | 4.38 | $4.15 | 100 |
| 2026-06-25 | 4.41 | $4.15 | 100 |
| 2026-06-24 | 4.44 | $4.15 | 100 |
| 2026-06-23 | 4.46 | $4.15 | 100 |
| 2026-06-22 | 4.49 | $4.15 | 100 |
| 2026-06-18 | 4.52 | $4.15 | 100 |
| 2026-06-17 | 4.55 | $4.15 | 100 |
| 2026-06-16 | 4.58 | $4.15 | 100 |
| 2026-06-15 | 4.61 | $4.15 | 100 |
| 2026-06-12 | 4.63 | $4.15 | 100 |
| 2026-06-11 | 4.66 | $4.15 | 100 |
| 2026-06-10 | 4.69 | $4.15 | 100 |
| 2026-06-09 | 4.72 | $4.72 | 200 |
| 2026-06-08 | 4.74 | $4.72 | — |
| 2026-06-05 | 4.93 | $4.72 | 200 |
| 2026-06-04 | 5.13 | $4.72 | 200 |
| 2026-06-03 | 5.32 | $4.72 | 200 |
| 2026-06-02 | 5.41 | $4.72 | 200 |
| 2026-06-01 | 5.61 | $4.72 | 200 |
| 2026-05-29 | 5.80 | $4.72 | 200 |
| 2026-05-28 | 6.00 | $4.72 | 200 |
| 2026-05-27 | 6.19 | $4.72 | 200 |
| 2026-05-26 | 6.38 | $4.72 | — |
| 2026-05-22 | 6.58 | $4.72 | 200 |
| 2026-05-21 | 6.77 | $4.72 | 200 |
| 2026-05-20 | 6.97 | $4.72 | 200 |
| 2026-05-19 | 7.16 | $4.72 | 200 |
| 2026-05-18 | 7.36 | $4.72 | 200 |
| 2026-05-15 | 7.55 | $4.72 | — |
| 2026-05-14 | 7.75 | $4.72 | 200 |
| 2026-05-13 | 7.94 | $4.72 | 200 |
| 2026-05-12 | 8.14 | $4.72 | 200 |
| 2026-05-11 | 8.33 | $5.10 | 200 |
| 2026-05-08 | 8.51 | $8.61 | 200 |
| 2026-05-07 | 8.51 | $8.61 | — |
| 2026-05-06 | 8.51 | $8.61 | 200 |
| 2026-05-05 | 8.51 | $6.51 | 200 |
| 2026-05-04 | 8.68 | $8.61 | 100 |
| 2026-05-01 | 8.74 | $8.61 | 100 |
| 2026-04-30 | 8.81 | $8.61 | 100 |
| 2026-04-29 | 8.88 | $8.61 | 100 |
| 2026-04-28 | 8.95 | $8.61 | 100 |
| 2026-04-27 | 9.01 | $8.61 | 100 |
| 2026-04-24 | 9.08 | $8.61 | 100 |
| 2026-04-23 | 9.15 | $8.61 | 100 |
| 2026-04-22 | 9.21 | $8.61 | 100 |
| 2026-04-21 | 9.28 | $8.61 | 100 |
| 2026-04-20 | 9.35 | $8.61 | — |
| 2026-04-17 | 9.41 | $8.61 | 100 |
| 2026-04-16 | 9.48 | $8.61 | 100 |
| 2026-04-15 | 9.55 | $8.61 | 100 |
| 2026-04-14 | 9.62 | $8.61 | 100 |
| 2026-04-13 | 9.68 | $8.61 | 100 |
| 2026-04-10 | 9.75 | $8.61 | 100 |
| 2026-04-09 | 9.82 | $8.61 | 100 |
| 2026-04-08 | 9.88 | $8.61 | 1200 |
| 2026-04-07 | 9.95 | $9.95 | 100 |
| 2026-04-06 | 9.95 | $9.95 | 100 |
| 2026-04-02 | 9.95 | $9.95 | 100 |
| 2026-04-01 | 9.95 | $9.95 | 100 |
| 2026-03-31 | 9.95 | $9.95 | 100 |
| 2026-03-30 | 9.95 | $9.95 | 100 |
| 2026-03-27 | 9.95 | $9.95 | 100 |
| 2026-03-26 | 9.95 | $9.95 | 100 |
| 2026-03-25 | 9.95 | $9.95 | 100 |
| 2026-03-24 | 9.95 | $9.95 | 100 |
| 2026-03-23 | 9.95 | $9.95 | 100 |
| 2026-03-20 | 9.95 | $9.95 | 100 |
| 2026-03-19 | 9.95 | $9.95 | 100 |
| 2026-03-18 | 9.95 | $9.95 | 100 |
| 2026-03-17 | 9.95 | $9.95 | 100 |
| 2026-03-16 | 9.95 | $9.95 | — |
| 2026-03-13 | 9.95 | $9.95 | 100 |
| 2026-03-12 | 9.95 | $9.95 | 100 |
| 2026-03-11 | 9.95 | $9.95 | 100 |
| 2026-03-10 | 9.95 | $9.95 | 100 |
| 2026-03-09 | 9.95 | $9.95 | 100 |
| 2026-03-06 | 9.55 | $9.95 | 100 |
| 2026-03-05 | 9.14 | $9.95 | 100 |
| 2026-03-04 | 8.74 | $9.95 | 100 |
| 2026-03-03 | 8.33 | $9.95 | 100 |
| 2026-03-02 | 7.93 | $9.95 | 100 |
| 2026-02-27 | 7.52 | $9.95 | 100 |
| 2026-02-26 | 7.12 | $9.95 | 100 |
| 2026-02-25 | 7.03 | $9.95 | 100 |
| 2026-02-24 | 6.63 | $9.95 | 100 |
| 2026-02-23 | 6.22 | $9.95 | 100 |
| 2026-02-20 | 5.82 | $9.95 | — |
| 2026-02-19 | 5.41 | $9.95 | — |
| 2026-02-18 | 5.01 | $9.95 | — |
| 2026-02-17 | 4.60 | $9.95 | — |
| 2026-02-13 | 4.20 | $9.95 | — |
| 2026-02-12 | 3.79 | $9.95 | — |
| 2026-02-11 | 3.39 | $9.95 | — |
| 2026-02-10 | 2.98 | $9.95 | — |
| 2026-02-09 | 2.58 | $9.95 | 100 |
| 2026-02-06 | 2.17 | $1.85 | — |
| 2026-02-05 | 2.17 | $1.85 | 300 |
| 2026-02-04 | 2.17 | $1.85 | 300 |
| 2026-02-03 | 2.17 | $1.85 | 300 |
| 2026-02-02 | 2.17 | $1.85 | — |
| 2026-01-30 | 2.17 | $1.85 | — |
| 2026-01-29 | 2.17 | $1.85 | 300 |
| 2026-01-28 | 2.17 | $8.31 | 300 |
| 2026-01-27 | 1.85 | $1.85 | 200 |
| 2026-01-26 | 1.85 | $1.85 | 200 |
| 2026-01-23 | 1.85 | $1.85 | 200 |
| 2026-01-22 | 1.85 | $1.85 | 200 |
| 2026-01-21 | 1.85 | $1.85 | 200 |
| 2026-01-20 | 1.85 | $1.85 | 200 |
| 2026-01-16 | 1.85 | $1.85 | 200 |
| 2026-01-15 | 1.85 | $1.85 | 200 |
| 2026-01-14 | 1.85 | $1.85 | 200 |
| 2026-01-13 | 1.85 | $1.85 | 200 |
| 2026-01-12 | 1.85 | $1.85 | 200 |
| 2026-01-09 | 1.85 | $1.85 | 200 |
| 2026-01-08 | 1.85 | $1.85 | 200 |
| 2026-01-07 | 1.85 | $1.85 | 200 |
| 2026-01-06 | 1.85 | $1.85 | — |
| 2026-01-05 | 1.85 | $1.85 | 200 |
| 2026-01-02 | 1.85 | $1.85 | 200 |
| 2025-12-31 | 1.85 | $1.85 | 200 |
| 2025-12-30 | 1.85 | $1.85 | 200 |
| 2025-12-29 | 1.85 | $1.85 | 200 |
| 2025-12-26 | 1.85 | $1.85 | 200 |
| 2025-12-24 | 1.85 | $1.85 | — |
| 2025-12-23 | 1.85 | $1.85 | 200 |
| 2025-12-22 | 1.85 | $1.85 | 200 |
| 2025-12-19 | 1.85 | $1.85 | 200 |
| 2025-12-18 | 1.85 | $1.85 | 200 |
| 2025-12-17 | 1.85 | $1.85 | 200 |
| 2025-12-16 | 1.85 | $1.85 | 200 |
| 2025-12-15 | 1.85 | $1.85 | — |
| 2025-12-12 | 1.85 | $1.85 | — |
| 2025-12-11 | 1.85 | $1.85 | — |
| 2025-12-10 | 1.85 | $1.85 | 200 |
| 2025-12-09 | 1.85 | $1.85 | 200 |
| 2025-12-08 | 1.85 | $1.85 | 200 |
| 2025-12-05 | 1.85 | $1.85 | 200 |
| 2025-12-04 | 1.85 | $1.85 | 200 |
| 2025-12-03 | 1.85 | $1.85 | 200 |
| 2025-12-02 | 1.85 | $1.85 | 200 |
| 2025-12-01 | 1.85 | $1.85 | 200 |
| 2025-11-28 | 1.85 | $1.85 | — |
| 2025-11-26 | 1.85 | $1.85 | 200 |
| 2025-11-25 | 1.85 | $1.85 | — |
| 2025-11-24 | 1.85 | $1.85 | 200 |
| 2025-11-21 | 1.85 | $1.85 | 200 |
| 2025-11-20 | 1.85 | $1.85 | 200 |
| 2025-11-19 | 1.85 | $1.85 | 200 |
| 2025-11-18 | 1.85 | $1.85 | 200 |
| 2025-11-17 | 1.85 | $1.85 | 200 |
| 2025-11-14 | 1.85 | $1.85 | 200 |
| 2025-11-13 | 1.85 | $1.85 | 200 |
| 2025-11-12 | 1.85 | $1.85 | 200 |
| 2025-11-11 | 1.85 | $1.85 | 200 |
| 2025-11-10 | 1.85 | $1.85 | 200 |
| 2025-11-07 | 1.85 | $1.85 | 200 |
| 2025-11-06 | 1.85 | $1.85 | 200 |
| 2025-11-05 | 1.85 | $1.85 | 200 |
| 2025-11-04 | 1.85 | $1.85 | 200 |
| 2025-11-03 | 1.85 | $1.85 | 200 |
| 2025-10-31 | 1.85 | $1.85 | 200 |
| 2025-10-30 | 1.85 | $1.85 | 200 |
| 2025-10-29 | 1.85 | $1.85 | 200 |
| 2025-10-28 | 1.85 | $1.85 | — |
| 2025-10-27 | 1.85 | $1.85 | — |
| 2025-10-24 | 1.85 | $1.85 | — |
| 2025-10-23 | 1.85 | $1.85 | — |
| 2025-10-22 | 1.85 | $1.85 | — |
| 2025-10-21 | 1.85 | $1.85 | — |
| 2025-10-20 | 1.85 | $1.85 | — |
| 2025-10-17 | 1.85 | $1.85 | — |
| 2025-10-16 | 1.85 | $1.85 | — |
| 2025-10-15 | 1.85 | $1.85 | — |
| 2025-10-14 | 1.85 | $1.85 | — |
| 2025-10-13 | 1.85 | $1.85 | — |
| 2025-10-10 | 1.85 | $1.85 | — |
| 2025-10-09 | 1.85 | $1.85 | — |
| 2025-10-08 | 1.85 | $1.85 | — |
| 2025-10-07 | 1.85 | $1.85 | — |
| 2025-10-06 | 1.85 | $1.85 | — |
| 2025-10-03 | 1.85 | $1.85 | — |
| 2025-10-02 | 1.85 | $1.85 | — |
| 2025-10-01 | 1.85 | $1.85 | — |
| 2025-09-30 | 1.85 | $1.85 | — |
| 2025-09-29 | 1.85 | $1.85 | — |
| 2025-09-26 | 1.85 | $1.85 | — |
| 2025-09-25 | 1.85 | $1.85 | — |
| 2025-09-24 | 1.85 | $1.85 | — |
| 2025-09-23 | 1.85 | $1.85 | 200 |
| 2025-09-22 | 1.85 | $1.85 | — |
| 2025-09-19 | 1.85 | $1.85 | — |
| 2025-09-18 | 1.85 | $1.85 | — |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | — |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | — |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | — |
| 2025-08-29 | 1.85 | $1.85 | — |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.85 | $1.85 | — |
| 2025-08-22 | 1.85 | $1.85 | — |
| 2025-08-21 | 1.85 | $1.85 | — |
| 2025-08-20 | 1.85 | $1.85 | — |
| 2025-08-19 | 1.85 | $1.85 | — |
| 2025-08-18 | 1.85 | $1.85 | — |
| 2025-08-15 | 1.85 | $1.85 | — |
| 2025-08-14 | 1.85 | $1.85 | — |
| 2025-08-13 | 1.85 | $1.85 | — |
| 2025-08-12 | 1.85 | $1.85 | — |
| 2025-08-11 | 1.85 | $1.85 | — |
| 2025-08-08 | 1.85 | $1.85 | — |
| 2025-08-07 | 1.85 | $1.85 | — |
| 2025-08-06 | 1.85 | $1.85 | — |
| 2025-08-05 | 1.85 | $1.85 | — |
| 2025-08-04 | 1.85 | $1.85 | — |
| 2025-08-01 | 1.85 | $1.85 | — |
| 2025-07-31 | 1.85 | $1.85 | — |
| 2025-07-30 | 1.85 | $1.85 | — |
| 2025-07-29 | 1.85 | $1.85 | — |
| 2025-07-28 | 1.85 | $1.85 | — |
| 2025-07-25 | 1.85 | $1.85 | — |
| 2025-07-24 | 1.85 | $1.85 | — |
| 2025-07-23 | 1.85 | $1.85 | — |
| 2025-07-22 | 1.85 | $1.85 | — |
| 2025-07-21 | 1.85 | $1.85 | — |
| 2025-07-18 | 1.85 | $1.85 | — |
| 2025-07-17 | 1.85 | $1.85 | — |
| 2025-07-16 | 1.85 | $1.85 | — |
| 2025-07-15 | 1.85 | $1.85 | — |
| 2025-07-14 | 1.85 | $1.85 | — |
| 2025-07-11 | 1.85 | $1.85 | — |
| 2025-07-10 | 1.85 | $1.85 | — |
| 2025-07-09 | 1.85 | $1.85 | — |
| 2025-07-08 | 1.85 | $1.85 | — |
| 2025-07-07 | 1.85 | $1.85 | — |
| 2025-07-03 | 1.85 | $1.85 | — |
| 2025-07-02 | 1.85 | $1.85 | — |
| 2025-07-01 | 1.85 | $1.85 | — |
| 2025-06-30 | 1.85 | $1.85 | — |
| 2025-06-27 | 1.85 | $1.85 | — |
| 2025-06-26 | 1.85 | $1.85 | — |
| 2025-06-25 | 1.85 | $1.85 | — |
| 2025-06-24 | 1.85 | $1.85 | — |
| 2025-06-23 | 1.85 | $1.85 | — |
| 2025-06-20 | 1.85 | $1.85 | — |
| 2025-06-18 | 1.85 | $1.85 | — |
| 2025-06-17 | 1.85 | $1.85 | — |
| 2025-06-16 | 1.85 | $1.85 | — |
| 2025-06-13 | 1.85 | $1.85 | — |
| 2025-06-12 | 1.85 | $1.85 | — |
| 2025-06-11 | 1.85 | $1.85 | — |
| 2025-06-10 | 1.85 | $1.85 | — |
| 2025-06-09 | 1.85 | $1.85 | — |
| 2025-06-06 | 1.85 | $1.85 | — |
| 2025-06-05 | 1.85 | $1.85 | — |
| 2025-06-04 | 1.85 | $1.85 | — |
| 2025-06-03 | 1.85 | $1.85 | — |
| 2025-06-02 | 1.85 | $1.85 | — |
| 2025-05-30 | 1.85 | $1.85 | — |
| 2025-05-29 | 1.85 | $1.85 | — |
| 2025-05-28 | 1.85 | $1.85 | — |
| 2025-05-27 | 1.85 | $1.85 | — |
| 2025-05-23 | 1.85 | $1.85 | — |
| 2025-05-22 | 1.85 | $1.85 | — |
| 2025-05-21 | 1.85 | $1.85 | — |
| 2025-05-20 | 1.85 | $1.85 | — |
| 2025-05-19 | 1.85 | $1.85 | — |
| 2025-05-16 | 1.85 | $1.85 | — |
| 2025-05-15 | 1.85 | $1.85 | — |
| 2025-05-14 | 1.85 | $1.85 | — |
| 2025-05-13 | 1.85 | $1.85 | — |
| 2025-05-12 | 1.85 | $1.85 | — |
| 2025-05-09 | 1.85 | $1.85 | — |
| 2025-05-08 | 1.85 | $1.85 | — |
| 2025-05-07 | 1.85 | $1.85 | — |
| 2025-05-06 | 1.85 | $1.85 | — |
| 2025-05-05 | 1.85 | $1.85 | — |
| 2025-05-02 | 1.85 | $1.85 | — |
| 2025-05-01 | 1.85 | $1.85 | — |
| 2025-04-30 | 1.85 | $1.85 | — |
| 2025-04-29 | 1.85 | $1.85 | — |
| 2025-04-28 | 1.85 | $1.85 | — |
| 2025-04-25 | 1.85 | $1.85 | — |
| 2025-04-24 | 1.85 | $1.85 | — |
| 2025-04-23 | 1.85 | $1.85 | — |
| 2025-04-22 | 1.85 | $1.85 | — |
| 2025-04-21 | 1.85 | $1.85 | — |
| 2025-04-17 | 1.85 | $1.85 | — |
| 2025-04-16 | 1.85 | $1.85 | — |
| 2025-04-15 | 1.85 | $1.85 | — |
| 2025-04-14 | 1.85 | $1.85 | — |
| 2025-04-11 | 1.85 | $1.85 | — |
| 2025-04-10 | 1.85 | $1.85 | — |
| 2025-04-09 | 1.85 | $1.85 | — |
| 2025-04-08 | 1.85 | $1.85 | — |
| 2025-04-07 | 1.85 | $1.85 | — |
| 2025-04-04 | 1.85 | $1.85 | — |
| 2025-04-03 | 1.85 | $1.85 | — |
| 2025-04-02 | 1.85 | $1.85 | — |
| 2025-04-01 | 1.85 | $1.85 | — |
| 2025-03-31 | 1.85 | $1.85 | — |
| 2025-03-28 | 1.85 | $1.85 | — |
| 2025-03-27 | 1.85 | $1.85 | — |
| 2025-03-26 | 1.85 | $1.85 | — |
| 2025-03-25 | 1.85 | $1.85 | — |
| 2025-03-24 | 1.85 | $1.85 | — |
| 2025-03-21 | 1.85 | $1.85 | — |
| 2025-03-20 | 1.85 | $1.85 | — |
| 2025-03-19 | 1.85 | $1.85 | — |
| 2025-03-18 | 1.85 | $1.85 | — |
| 2025-03-17 | 1.85 | $1.85 | — |
| 2025-03-14 | 1.85 | $1.85 | — |
| 2025-03-13 | 1.85 | $1.85 | — |
| 2025-03-12 | 1.85 | $1.85 | — |
| 2025-03-11 | 1.85 | $1.85 | — |
| 2025-03-10 | 1.85 | $1.85 | — |
| 2025-03-07 | 1.85 | $1.85 | — |
| 2025-03-06 | 1.85 | $1.85 | — |
| 2025-03-05 | 1.85 | $1.85 | — |
| 2025-03-04 | 1.85 | $1.85 | — |
| 2025-03-03 | 1.85 | $1.85 | — |
| 2025-02-28 | 1.85 | $1.85 | — |
| 2025-02-27 | 1.85 | $1.85 | — |
| 2025-02-26 | 1.85 | $1.85 | — |
| 2025-02-25 | 1.85 | $1.85 | — |
| 2025-02-24 | 1.85 | $1.85 | — |
| 2025-02-21 | 1.85 | $1.85 | — |
| 2025-02-20 | 1.85 | $1.85 | — |
| 2025-02-19 | 1.85 | $1.85 | — |
| 2025-02-18 | 1.85 | $1.85 | — |
| 2025-02-14 | 1.85 | $1.85 | — |
| 2025-02-13 | 1.85 | $1.85 | — |
| 2025-02-12 | 1.85 | $1.85 | — |
| 2025-02-11 | 1.85 | $1.85 | — |
| 2025-02-10 | 1.85 | $1.85 | — |
| 2025-02-07 | 1.85 | $1.85 | — |
| 2025-02-06 | 1.85 | $1.85 | — |
| 2025-02-05 | 1.85 | $1.85 | — |
| 2025-02-04 | 1.85 | $1.85 | — |
| 2025-02-03 | 1.85 | $1.85 | — |
| 2025-01-31 | 1.85 | $1.85 | — |
| 2025-01-30 | 1.85 | $1.85 | — |
| 2025-01-29 | 1.85 | $1.85 | — |
| 2025-01-28 | 1.85 | $1.85 | — |
| 2025-01-27 | 1.85 | $1.85 | — |
| 2025-01-24 | 1.85 | $1.85 | — |
| 2025-01-23 | 1.85 | $1.85 | — |
| 2025-01-22 | 1.85 | $1.85 | — |
| 2025-01-21 | 1.85 | $1.85 | — |
| 2025-01-17 | 1.85 | $1.85 | — |
| 2025-01-16 | 1.85 | $1.85 | — |
| 2025-01-15 | 1.85 | $1.85 | — |
| 2025-01-14 | 1.85 | $1.85 | — |
| 2025-01-13 | 1.85 | $1.85 | — |
| 2025-01-10 | 1.85 | $1.85 | — |
| 2025-01-08 | 1.85 | $1.85 | — |
| 2025-01-07 | 1.85 | $1.85 | — |
| 2025-01-06 | 1.85 | $1.85 | — |
| 2025-01-03 | 1.85 | $1.85 | — |
| 2025-01-02 | 1.85 | $1.85 | — |
| 2024-12-31 | 1.85 | $1.85 | — |
| 2024-12-30 | 1.85 | $1.85 | — |
| 2024-12-27 | 1.85 | $1.85 | — |
| 2024-12-26 | 1.85 | $1.85 | — |
| 2024-12-24 | 1.85 | $1.85 | — |
| 2024-12-23 | 1.85 | $1.85 | — |
| 2024-12-20 | 1.85 | $1.85 | — |
| 2024-12-19 | 1.85 | $1.85 | — |
| 2024-12-18 | 1.85 | $1.85 | — |
| 2024-12-17 | 1.85 | $1.85 | — |
| 2024-12-16 | 1.85 | $1.85 | — |
| 2024-12-13 | 1.85 | $1.85 | — |
| 2024-12-12 | 1.85 | $1.85 | — |
| 2024-12-11 | 1.85 | $1.85 | — |
| 2024-12-10 | 1.85 | $1.85 | — |
| 2024-12-09 | 1.85 | $1.85 | — |
| 2024-12-06 | 1.85 | $1.85 | — |
| 2024-12-05 | 1.85 | $1.85 | — |
| 2024-12-04 | 1.85 | $1.85 | — |
| 2024-12-03 | 1.85 | $1.85 | — |
| 2024-12-02 | 1.85 | $1.85 | — |
| 2024-11-29 | 1.85 | $1.85 | — |
| 2024-11-27 | 1.85 | $1.85 | — |
| 2024-11-26 | 1.85 | $1.85 | — |
| 2024-11-25 | 1.85 | $1.85 | — |
| 2024-11-22 | 1.85 | $1.85 | — |
| 2024-11-21 | 1.85 | $1.85 | — |
| 2024-11-20 | 1.85 | $1.85 | — |
| 2024-11-19 | 1.85 | $1.85 | — |
| 2024-11-18 | 1.85 | $1.85 | — |
| 2024-11-15 | 1.85 | $1.85 | — |
| 2024-11-14 | 1.85 | $1.85 | — |
| 2024-11-13 | 1.85 | $1.85 | — |
| 2024-11-12 | 1.85 | $1.85 | — |
| 2024-11-11 | 1.85 | $1.85 | — |
| 2024-11-08 | 1.85 | $1.85 | — |
| 2024-11-07 | 1.85 | $1.85 | — |
| 2024-11-06 | 1.85 | $1.85 | — |
| 2024-11-05 | 1.85 | $1.85 | — |
| 2024-11-04 | 1.85 | $1.85 | — |
| 2024-11-01 | 1.85 | $1.85 | — |
| 2024-10-31 | 1.85 | $1.85 | — |
| 2024-10-30 | 1.85 | $1.85 | — |
| 2024-10-29 | 1.85 | $1.85 | — |
| 2024-10-28 | 1.85 | $1.85 | — |
| 2024-10-25 | 1.85 | $1.85 | — |
| 2024-10-24 | 1.85 | $1.85 | — |
| 2024-10-23 | 1.85 | $1.85 | — |
| 2024-10-22 | 1.85 | $1.85 | — |
| 2024-10-21 | 1.85 | $1.85 | — |
| 2024-10-18 | 1.85 | $1.85 | — |
| 2024-10-17 | 1.85 | $1.85 | — |
| 2024-10-16 | 1.85 | $1.85 | — |
| 2024-10-15 | 1.85 | $1.85 | — |
| 2024-10-14 | 1.85 | $1.85 | — |
| 2024-10-11 | 1.85 | $1.85 | — |
| 2024-10-10 | 1.85 | $1.85 | — |
| 2024-10-09 | 1.85 | $1.85 | — |
| 2024-10-08 | 1.85 | $1.85 | — |
| 2024-10-07 | 1.85 | $1.85 | — |
| 2024-10-04 | 1.85 | $1.85 | — |
| 2024-10-03 | 1.85 | $1.85 | — |
| 2024-10-02 | 1.85 | $1.85 | — |
| 2024-10-01 | 1.85 | $1.85 | — |
| 2024-09-30 | 1.85 | $1.85 | — |
| 2024-09-27 | 1.85 | $1.85 | — |
| 2024-09-26 | 1.85 | $1.85 | — |
| 2024-09-25 | 1.85 | $1.85 | — |
| 2024-09-24 | 1.85 | $1.85 | — |
| 2024-09-23 | 1.85 | $1.85 | — |
| 2024-09-20 | 1.85 | $1.85 | — |
| 2024-09-19 | 1.85 | $1.85 | — |
| 2024-09-18 | 1.85 | $1.85 | — |
| 2024-09-17 | 1.85 | $1.85 | — |
| 2024-09-16 | 1.85 | $1.85 | — |
| 2024-09-13 | 1.85 | $1.85 | — |
| 2024-09-12 | 1.85 | $1.85 | — |
| 2024-09-11 | 1.85 | $1.85 | — |
| 2024-09-10 | 1.85 | $1.85 | — |
| 2024-09-09 | 1.85 | $1.85 | — |
| 2024-09-06 | 1.85 | $1.85 | — |
| 2024-09-05 | 1.85 | $1.85 | — |
| 2024-09-04 | 1.85 | $1.85 | — |
| 2024-09-03 | 1.85 | $1.85 | — |
| 2024-08-30 | 1.85 | $1.85 | — |
| 2024-08-29 | 1.85 | $1.85 | — |
| 2024-08-28 | 1.85 | $1.85 | — |
| 2024-08-27 | 1.85 | $1.85 | — |
| 2024-08-26 | 1.85 | $1.85 | — |
| 2024-08-23 | 1.85 | $1.85 | — |
| 2024-08-22 | 1.85 | $1.85 | — |
| 2024-08-21 | 1.85 | $1.85 | — |
| 2024-08-20 | 1.85 | $1.85 | — |
| 2024-08-19 | 1.85 | $1.85 | — |
| 2024-08-16 | 1.85 | $1.85 | — |
| 2024-08-15 | 1.85 | $1.85 | — |
| 2024-08-14 | 1.85 | $1.85 | — |
| 2024-08-13 | 1.85 | $1.85 | — |
| 2024-08-12 | 1.85 | $1.85 | — |
| 2024-08-09 | 1.85 | $1.85 | — |
| 2024-08-08 | 1.85 | $1.85 | — |
| 2024-08-07 | 1.85 | $1.85 | — |
| 2024-08-06 | 1.85 | $1.85 | — |
| 2024-08-05 | 1.85 | $1.85 | — |
| 2024-08-02 | 1.85 | $1.85 | — |
| 2024-08-01 | 1.85 | $1.85 | — |
| 2024-07-31 | 1.85 | $1.85 | — |
| 2024-07-30 | 1.85 | $1.85 | — |
| 2024-07-29 | 1.85 | $1.85 | — |
| 2024-07-26 | 1.85 | $1.85 | — |
| 2024-07-25 | 1.85 | $1.85 | — |
| 2024-07-24 | 1.85 | $1.85 | — |
| 2024-07-23 | 1.85 | $1.85 | — |
| 2024-07-22 | 1.85 | $1.85 | — |
| 2024-07-19 | 1.84 | $1.85 | — |
| 2024-07-18 | 1.84 | $1.85 | — |
| 2024-07-17 | 1.83 | $1.85 | — |
| 2024-07-16 | 1.83 | $1.85 | — |
| 2024-07-15 | 1.82 | $1.85 | — |
| 2024-07-12 | 1.82 | $1.85 | — |
| 2024-07-11 | 1.81 | $1.85 | — |
| 2024-07-10 | 1.81 | $1.85 | — |
| 2024-07-09 | 1.80 | $1.85 | — |
| 2024-07-08 | 1.80 | $1.85 | — |
| 2024-07-05 | 1.79 | $1.85 | — |
| 2024-07-03 | 1.79 | $1.85 | — |
| 2024-07-02 | 1.78 | $1.85 | — |
| 2024-07-01 | 1.78 | $1.85 | — |
| 2024-06-28 | 1.77 | $1.85 | — |
| 2024-06-27 | 1.80 | $1.85 | — |
| 2024-06-26 | 1.84 | $1.85 | — |
| 2024-06-25 | 1.87 | $1.85 | 200 |
| 2024-06-24 | 1.90 | $1.75 | — |
| 2024-06-21 | 1.94 | $1.75 | — |
| 2024-06-20 | 1.98 | $1.75 | — |
| 2024-06-18 | 2.02 | $1.75 | — |
| 2024-06-17 | 2.06 | $1.75 | — |
| 2024-06-14 | 2.10 | $1.75 | — |
| 2024-06-13 | 2.14 | $1.75 | — |
| 2024-06-12 | 2.17 | $1.75 | — |
| 2024-06-11 | 2.21 | $1.75 | — |
| 2024-06-10 | 2.25 | $1.75 | — |
| 2024-06-07 | 2.29 | $1.75 | — |
| 2024-06-06 | 2.33 | $1.75 | — |
| 2024-06-05 | 2.37 | $1.75 | — |
| 2024-06-04 | 2.42 | $1.75 | — |
| 2024-06-03 | 2.48 | $1.75 | — |
| 2024-05-31 | 2.53 | $1.75 | 5000 |
| 2024-05-30 | 2.59 | $2.52 | — |
| 2024-05-29 | 2.61 | $2.52 | — |
| 2024-05-28 | 2.62 | $2.52 | — |
| 2024-05-24 | 2.64 | $2.52 | — |
| 2024-05-23 | 2.66 | $2.52 | — |
| 2024-05-22 | 2.67 | $2.52 | — |
| 2024-05-21 | 2.69 | $2.52 | — |
| 2024-05-20 | 2.71 | $2.52 | — |
| 2024-05-17 | 2.72 | $2.52 | — |
| 2024-05-16 | 2.74 | $2.52 | — |
| 2024-05-15 | 2.76 | $2.52 | — |
| 2024-05-14 | 2.78 | $2.52 | — |
| 2024-05-13 | 2.78 | $2.52 | — |
| 2024-05-10 | 2.78 | $2.52 | — |
| 2024-05-09 | 2.78 | $2.52 | — |
| 2024-05-08 | 2.78 | $2.52 | 100 |
| 2024-05-07 | 2.78 | $2.86 | — |
| 2024-05-06 | 2.76 | $2.86 | — |
| 2024-05-03 | 2.74 | $2.86 | — |
| 2024-05-02 | 2.72 | $2.86 | — |
| 2024-05-01 | 2.71 | $2.86 | — |
| 2024-04-30 | 2.69 | $2.86 | — |
| 2024-04-29 | 2.67 | $2.86 | — |
| 2024-04-26 | 2.66 | $2.86 | — |
| 2024-04-25 | 2.64 | $2.86 | — |
| 2024-04-24 | 2.62 | $2.86 | — |
| 2024-04-23 | 2.61 | $2.86 | — |
| 2024-04-22 | 2.59 | $2.86 | — |
| 2024-04-19 | 2.57 | $2.86 | — |
| 2024-04-18 | 2.55 | $2.86 | — |
| 2024-04-17 | 2.54 | $2.86 | 1000 |
| 2024-04-16 | 2.52 | $2.52 | — |
| 2024-04-15 | 2.52 | $2.52 | — |
| 2024-04-12 | 2.52 | $2.52 | — |
| 2024-04-11 | 2.52 | $2.52 | — |
| 2024-04-10 | 2.52 | $2.52 | — |
| 2024-04-09 | 2.52 | $2.52 | — |
| 2024-04-08 | 2.52 | $2.52 | — |
| 2024-04-05 | 2.52 | $2.52 | — |
| 2024-04-04 | 2.52 | $2.52 | — |
| 2024-04-03 | 2.52 | $2.52 | — |
| 2024-04-02 | 2.52 | $2.52 | — |
| 2024-04-01 | 2.52 | $2.52 | — |
| 2024-03-28 | 2.52 | $2.52 | — |
| 2024-03-27 | 2.52 | $2.52 | — |
| 2024-03-26 | 2.52 | $2.52 | — |
| 2024-03-25 | 2.52 | $2.52 | — |
| 2024-03-22 | 2.52 | $2.52 | — |
| 2024-03-21 | 2.52 | $2.52 | — |
| 2024-03-20 | 2.52 | $2.52 | — |
| 2024-03-19 | 2.52 | $2.52 | — |
| 2024-03-18 | 2.52 | $2.52 | — |
| 2024-03-15 | 2.52 | $2.52 | — |
| 2024-03-14 | 2.52 | $2.52 | — |
| 2024-03-13 | 2.52 | $2.52 | — |
| 2024-03-12 | 2.52 | $2.52 | — |
| 2024-03-11 | 2.52 | $2.52 | — |
| 2024-03-08 | 2.52 | $2.52 | — |
| 2024-03-07 | 2.52 | $2.52 | — |
| 2024-03-06 | 2.52 | $2.52 | — |
| 2024-03-05 | 2.52 | $2.52 | — |
| 2024-03-04 | 2.52 | $2.52 | — |
| 2024-03-01 | 2.52 | $2.52 | — |
| 2024-02-29 | 2.52 | $2.52 | — |
| 2024-02-28 | 2.52 | $2.52 | — |
| 2024-02-27 | 2.52 | $2.52 | — |
| 2024-02-26 | 2.52 | $2.52 | — |
| 2024-02-23 | 2.52 | $2.52 | — |
| 2024-02-22 | 2.52 | $2.52 | — |
| 2024-02-21 | 2.52 | $2.52 | — |
| 2024-02-20 | 2.52 | $2.52 | — |
| 2024-02-16 | 2.52 | $2.52 | — |
| 2024-02-15 | 2.52 | $2.52 | — |
| 2024-02-14 | 2.52 | $2.52 | — |
| 2024-02-13 | 2.52 | $2.52 | — |
| 2024-02-12 | 2.52 | $2.52 | — |
| 2024-02-09 | 2.52 | $2.52 | — |
| 2024-02-08 | 2.52 | $2.52 | — |
| 2024-02-07 | 2.52 | $2.52 | — |
| 2024-02-06 | 2.52 | $2.52 | — |
| 2024-02-05 | 2.52 | $2.52 | — |
| 2024-02-02 | 2.52 | $2.52 | — |
| 2024-02-01 | 2.52 | $2.52 | — |
| 2024-01-31 | 2.52 | $2.52 | — |
| 2024-01-30 | 2.52 | $2.52 | — |
| 2024-01-29 | 2.52 | $2.52 | — |
| 2024-01-26 | 2.52 | $2.52 | — |
| 2024-01-25 | 2.52 | $2.52 | — |
| 2024-01-24 | 2.52 | $2.52 | — |
| 2024-01-23 | 2.52 | $2.52 | — |
| 2024-01-22 | 2.52 | $2.52 | — |
| 2024-01-19 | 2.52 | $2.52 | — |
| 2024-01-18 | 2.52 | $2.52 | — |
| 2024-01-17 | 2.52 | $2.52 | — |
| 2024-01-16 | 2.52 | $2.52 | — |
| 2024-01-12 | 2.52 | $2.52 | — |
| 2024-01-11 | 2.52 | $2.52 | — |
| 2024-01-10 | 2.52 | $2.52 | — |
| 2024-01-09 | 2.52 | $2.52 | — |
| 2024-01-08 | 2.52 | $2.52 | — |
| 2024-01-05 | 2.52 | $2.52 | — |
| 2024-01-04 | 2.52 | $2.52 | — |
| 2024-01-03 | 2.52 | $2.52 | — |
| 2024-01-02 | 2.52 | $2.52 | — |
| 2023-12-29 | 2.52 | $2.52 | — |
| 2023-12-28 | 2.52 | $2.52 | — |
| 2023-12-27 | 2.52 | $2.52 | — |
| 2023-12-26 | 2.52 | $2.52 | — |
| 2023-12-22 | 2.52 | $2.52 | — |
| 2023-12-21 | 2.52 | $2.52 | — |
| 2023-12-20 | 2.52 | $2.52 | — |
| 2023-12-19 | 2.52 | $2.52 | — |
| 2023-12-18 | 2.52 | $2.52 | — |
| 2023-12-15 | 2.52 | $2.52 | — |
| 2023-12-14 | 2.52 | $2.52 | — |
| 2023-12-13 | 2.52 | $2.52 | — |
| 2023-12-12 | 2.52 | $2.52 | — |
| 2023-12-11 | 2.52 | $2.52 | — |
| 2023-12-08 | 2.52 | $2.52 | — |
| 2023-12-07 | 2.52 | $2.52 | — |
| 2023-12-06 | 2.52 | $2.52 | — |
| 2023-12-05 | 2.52 | $2.52 | — |
| 2023-12-04 | 2.52 | $2.52 | — |
| 2023-12-01 | 2.52 | $2.52 | — |
| 2023-11-30 | 2.52 | $2.52 | — |
| 2023-11-29 | 2.52 | $2.52 | — |
| 2023-11-28 | 2.52 | $2.52 | — |
| 2023-11-27 | 2.52 | $2.52 | — |
| 2023-11-24 | 2.52 | $2.52 | — |
| 2023-11-22 | 2.52 | $2.52 | — |
| 2023-11-21 | 2.52 | $2.52 | — |
| 2023-11-20 | 2.52 | $2.52 | — |
| 2023-11-17 | 2.52 | $2.52 | — |
| 2023-11-16 | 2.52 | $2.52 | — |
| 2023-11-15 | 2.52 | $2.52 | — |
| 2023-11-14 | 2.52 | $2.52 | — |
| 2023-11-13 | 2.52 | $2.52 | — |
| 2023-11-10 | 2.52 | $2.52 | — |
| 2023-11-09 | 2.52 | $2.52 | — |
| 2023-11-08 | 2.52 | $2.52 | — |
| 2023-11-07 | 2.52 | $2.52 | — |
| 2023-11-06 | 2.52 | $2.52 | — |
| 2023-11-03 | 2.52 | $2.52 | — |
| 2023-11-02 | 2.52 | $2.52 | — |
| 2023-11-01 | 2.52 | $2.52 | — |
| 2023-10-31 | 2.52 | $2.52 | — |
| 2023-10-30 | 2.52 | $2.52 | — |
| 2023-10-27 | 2.52 | $2.52 | — |
| 2023-10-26 | 2.52 | $2.52 | — |
| 2023-10-25 | 2.52 | $2.52 | — |
| 2023-10-24 | 2.52 | $2.52 | — |
| 2023-10-23 | 2.52 | $2.52 | — |
| 2023-10-20 | 2.52 | $2.52 | — |
| 2023-10-19 | 2.52 | $2.52 | — |
| 2023-10-18 | 2.52 | $2.52 | — |
| 2023-10-17 | 2.52 | $2.52 | — |
| 2023-10-16 | 2.52 | $2.52 | — |
| 2023-10-13 | 2.52 | $2.52 | — |
| 2023-10-12 | 2.52 | $2.52 | — |
| 2023-10-11 | 2.52 | $2.52 | — |
| 2023-10-10 | 2.52 | $2.52 | — |
| 2023-10-09 | 2.52 | $2.52 | — |
| 2023-10-06 | 2.52 | $2.52 | — |
| 2023-10-05 | 2.52 | $2.52 | — |
| 2023-10-04 | 2.52 | $2.52 | — |
| 2023-10-03 | 2.52 | $2.52 | — |
| 2023-10-02 | 2.52 | $2.52 | — |
| 2023-09-29 | 2.52 | $2.52 | — |
| 2023-09-28 | 2.52 | $2.52 | — |
| 2023-09-27 | 2.52 | $2.52 | — |
| 2023-09-26 | 2.52 | $2.52 | — |
| 2023-09-25 | 2.52 | $2.52 | — |
| 2023-09-22 | 2.52 | $2.52 | — |
| 2023-09-21 | 2.52 | $2.52 | — |
| 2023-09-20 | 2.52 | $2.52 | — |
| 2023-09-19 | 2.52 | $2.52 | — |
| 2023-09-18 | 2.52 | $2.52 | — |
| 2023-09-15 | 2.52 | $2.52 | — |
| 2023-09-14 | 2.52 | $2.52 | — |
| 2023-09-13 | 2.52 | $2.52 | — |
| 2023-09-12 | 2.52 | $2.52 | — |
| 2023-09-11 | 2.52 | $2.52 | — |
| 2023-09-08 | 2.52 | $2.52 | — |
| 2023-09-07 | 2.52 | $2.52 | — |
| 2023-09-06 | 2.52 | $2.52 | — |
| 2023-09-05 | 2.52 | $2.52 | — |
| 2023-09-01 | 2.52 | $2.52 | — |
| 2023-08-31 | 2.52 | $2.52 | — |
| 2023-08-30 | 2.52 | $2.52 | — |
| 2023-08-29 | 2.52 | $2.52 | — |
| 2023-08-28 | 2.52 | $2.52 | — |
| 2023-08-25 | 2.52 | $2.52 | — |
| 2023-08-24 | 2.52 | $2.52 | — |
| 2023-08-23 | 2.52 | $2.52 | — |
| 2023-08-22 | 2.52 | $2.52 | — |
| 2023-08-21 | 2.52 | $2.52 | — |
| 2023-08-18 | 2.52 | $2.52 | — |
| 2023-08-17 | 2.52 | $2.52 | — |
| 2023-08-16 | 2.52 | $2.52 | — |
| 2023-08-15 | 2.52 | $2.52 | — |
| 2023-08-14 | 2.52 | $2.52 | — |
| 2023-08-11 | 2.52 | $2.52 | — |
| 2023-08-10 | 2.52 | $2.52 | — |
| 2023-08-09 | 2.52 | $2.52 | — |
| 2023-08-08 | 2.52 | $2.52 | — |
| 2023-08-07 | 2.52 | $2.52 | — |
| 2023-08-04 | 2.52 | $2.52 | — |
| 2023-08-03 | 2.52 | $2.52 | — |
| 2023-08-02 | 2.52 | $2.52 | — |
| 2023-08-01 | 2.52 | $2.52 | — |
| 2023-07-31 | 2.52 | $2.52 | — |
| 2023-07-28 | 2.52 | $2.52 | — |
| 2023-07-27 | 2.52 | $2.52 | — |
| 2023-07-26 | 2.52 | $2.52 | — |
| 2023-07-25 | 2.52 | $2.52 | — |
| 2023-07-24 | 2.52 | $2.52 | — |
| 2023-07-21 | 2.52 | $2.52 | — |
| 2023-07-20 | 2.52 | $2.52 | — |
| 2023-07-19 | 2.52 | $2.52 | — |
| 2023-07-18 | 2.52 | $2.52 | — |
| 2023-07-17 | 2.52 | $2.52 | — |
| 2023-07-14 | 2.52 | $2.52 | — |
| 2023-07-13 | 2.52 | $2.52 | — |
| 2023-07-12 | 2.52 | $2.52 | — |
| 2023-07-11 | 2.52 | $2.52 | — |
| 2023-07-10 | 2.52 | $2.52 | — |
| 2023-07-07 | 2.52 | $2.52 | — |
| 2023-07-06 | 2.52 | $2.52 | — |
| 2023-07-05 | 2.52 | $2.52 | — |
| 2023-07-03 | 2.52 | $2.52 | — |
| 2023-06-30 | 2.52 | $2.52 | — |
| 2023-06-29 | 2.52 | $2.52 | — |
| 2023-06-28 | 2.52 | $2.52 | — |
| 2023-06-27 | 2.52 | $2.52 | — |
| 2023-06-26 | 2.52 | $2.52 | — |
| 2023-06-23 | 2.52 | $2.52 | — |
| 2023-06-22 | 2.52 | $2.52 | — |
| 2023-06-21 | 2.52 | $2.52 | — |
| 2023-06-20 | 2.52 | $2.52 | — |
| 2023-06-16 | 2.52 | $2.52 | — |
| 2023-06-15 | 2.52 | $2.52 | — |
| 2023-06-14 | 2.52 | $2.52 | — |
| 2023-06-13 | 2.52 | $2.52 | — |
| 2023-06-12 | 2.52 | $2.52 | — |
| 2023-06-09 | 2.52 | $2.52 | — |
| 2023-06-08 | 2.52 | $2.52 | — |
| 2023-06-07 | 2.52 | $2.52 | — |
| 2023-06-06 | 2.52 | $2.52 | — |
| 2023-06-05 | 2.52 | $2.52 | — |
| 2023-06-02 | 2.52 | $2.52 | — |
| 2023-06-01 | 2.52 | $2.52 | — |
| 2023-05-31 | 2.52 | $2.52 | — |
| 2023-05-30 | 2.52 | $2.52 | — |
| 2023-05-26 | 2.52 | $2.52 | — |
| 2023-05-25 | 2.52 | $2.52 | — |
| 2023-05-24 | 2.52 | $2.52 | — |
| 2023-05-23 | 2.52 | $2.52 | — |
| 2023-05-22 | 2.52 | $2.52 | — |
| 2023-05-19 | 2.52 | $2.52 | — |
| 2023-05-18 | 2.52 | $2.52 | — |
| 2023-05-17 | 2.52 | $2.52 | — |
| 2023-05-16 | 2.52 | $2.52 | — |
| 2023-05-15 | 2.52 | $2.52 | — |
| 2023-05-12 | 2.52 | $2.52 | — |
| 2023-05-11 | 2.52 | $2.52 | — |
| 2023-05-10 | 2.52 | $2.52 | — |
| 2023-05-09 | 2.52 | $2.52 | — |
| 2023-05-08 | 2.52 | $2.52 | — |
| 2023-05-05 | 2.52 | $2.52 | — |
| 2023-05-04 | 2.52 | $2.52 | — |
| 2023-05-03 | 2.52 | $2.52 | — |
| 2023-05-02 | 2.52 | $2.52 | — |
| 2023-05-01 | 2.52 | $2.52 | — |
| 2023-04-28 | 2.52 | $2.52 | — |
| 2023-04-27 | 2.52 | $2.52 | — |
| 2023-04-26 | 2.52 | $2.52 | — |
| 2023-04-25 | 2.52 | $2.52 | — |
| 2023-04-24 | 2.52 | $2.52 | — |
| 2023-04-21 | 2.52 | $2.52 | — |
| 2023-04-20 | 2.52 | $2.52 | — |
| 2023-04-19 | 2.52 | $2.52 | — |
| 2023-04-18 | 2.52 | $2.52 | — |
| 2023-04-17 | 2.52 | $2.52 | — |
| 2023-04-14 | 2.52 | $2.52 | — |
| 2023-04-13 | 2.52 | $2.52 | — |
| 2023-04-12 | 2.52 | $2.52 | — |
| 2023-04-11 | 2.52 | $2.52 | — |
| 2023-04-10 | 2.52 | $2.52 | — |
| 2023-04-06 | 2.52 | $2.52 | — |
| 2023-04-05 | 2.52 | $2.52 | — |
| 2023-04-04 | 2.52 | $2.52 | — |
| 2023-04-03 | 2.52 | $2.52 | — |
| 2023-03-31 | 2.52 | $2.52 | — |
| 2023-03-30 | 2.52 | $2.52 | — |
| 2023-03-29 | 2.52 | $2.52 | — |
| 2023-03-28 | 2.52 | $2.52 | — |
| 2023-03-27 | 2.52 | $2.52 | — |
| 2023-03-24 | 2.52 | $2.52 | — |
| 2023-03-23 | 2.52 | $2.52 | — |
| 2023-03-22 | 2.52 | $2.52 | — |
| 2023-03-21 | 2.52 | $2.52 | — |
| 2023-03-20 | 2.52 | $2.52 | — |
| 2023-03-17 | 2.52 | $2.52 | — |
| 2023-03-16 | 2.52 | $2.52 | — |
| 2023-03-15 | 2.52 | $2.52 | — |
| 2023-03-14 | 2.52 | $2.52 | — |
| 2023-03-13 | 2.52 | $2.52 | — |
| 2023-03-10 | 2.52 | $2.52 | — |
| 2023-03-09 | 2.52 | $2.52 | — |
| 2023-03-08 | 2.52 | $2.52 | — |
| 2023-03-07 | 2.52 | $2.52 | — |
| 2023-03-06 | 2.52 | $2.52 | — |
| 2023-03-03 | 2.52 | $2.52 | — |
| 2023-03-02 | 2.52 | $2.52 | — |
| 2023-03-01 | 2.52 | $2.52 | — |
| 2023-02-28 | 2.52 | $2.52 | — |
| 2023-02-27 | 2.52 | $2.52 | — |
| 2023-02-24 | 2.52 | $2.52 | — |
| 2023-02-23 | 2.52 | $2.52 | — |
| 2023-02-22 | 2.52 | $2.52 | — |
| 2023-02-21 | 2.52 | $2.52 | — |
| 2023-02-17 | 2.52 | $2.52 | — |
| 2023-02-16 | 2.52 | $2.52 | — |
| 2023-02-15 | 2.52 | $2.52 | — |
| 2023-02-14 | 2.52 | $2.52 | — |
| 2023-02-13 | 2.52 | $2.52 | — |
| 2023-02-10 | 2.52 | $2.52 | — |
| 2023-02-09 | 2.52 | $2.52 | — |
| 2023-02-08 | 2.52 | $2.52 | — |
| 2023-02-07 | 2.52 | $2.52 | — |
| 2023-02-06 | 2.52 | $2.52 | — |
| 2023-02-03 | 2.52 | $2.52 | — |
| 2023-02-02 | 2.52 | $2.52 | — |
| 2023-02-01 | 2.52 | $2.52 | — |
| 2023-01-31 | 2.52 | $2.52 | — |
| 2023-01-30 | 2.52 | $2.52 | — |
| 2023-01-27 | 2.52 | $2.52 | — |
| 2023-01-26 | 2.52 | $2.52 | — |
| 2023-01-25 | 2.52 | $2.52 | — |
| 2023-01-24 | 2.52 | $2.52 | — |
| 2023-01-23 | 2.52 | $2.52 | — |
| 2023-01-20 | 2.52 | $2.52 | — |
| 2023-01-19 | 2.52 | $2.52 | — |
| 2023-01-18 | 2.52 | $2.52 | — |
| 2023-01-17 | 2.52 | $2.52 | — |
| 2023-01-13 | 2.52 | $2.52 | — |
| 2023-01-12 | 2.52 | $2.52 | — |
| 2023-01-11 | 2.52 | $2.52 | — |
| 2023-01-10 | 2.52 | $2.52 | — |
| 2023-01-09 | 2.52 | $2.52 | — |
| 2023-01-06 | 2.52 | $2.52 | — |
| 2023-01-05 | 2.52 | $2.52 | — |
| 2023-01-04 | 2.52 | $2.52 | — |
| 2023-01-03 | 2.52 | $2.52 | — |
| 2022-12-30 | 2.52 | $2.52 | — |
| 2022-12-29 | 2.52 | $2.52 | — |
| 2022-12-28 | 2.52 | $2.52 | — |
| 2022-12-27 | 2.52 | $2.52 | — |
| 2022-12-23 | 2.52 | $2.52 | — |
| 2022-12-22 | 2.52 | $2.52 | — |
| 2022-12-21 | 2.52 | $2.52 | — |
| 2022-12-20 | 2.52 | $2.52 | — |
| 2022-12-19 | 2.52 | $2.52 | — |
| 2022-12-16 | 2.52 | $2.52 | — |
| 2022-12-15 | 2.52 | $2.52 | — |
| 2022-12-14 | 2.52 | $2.52 | — |
| 2022-12-13 | 2.52 | $2.52 | — |
| 2022-12-12 | 2.52 | $2.52 | — |
| 2022-12-09 | 2.52 | $2.52 | — |
| 2022-12-08 | 2.52 | $2.52 | — |
| 2022-12-07 | 2.52 | $2.52 | — |
| 2022-12-06 | 2.52 | $2.52 | — |
| 2022-12-05 | 2.52 | $2.52 | — |
| 2022-12-02 | 2.52 | $2.52 | — |
| 2022-12-01 | 2.52 | $2.52 | — |
| 2022-11-30 | 2.52 | $2.52 | — |
| 2022-11-29 | 2.52 | $2.52 | — |
| 2022-11-28 | 2.52 | $2.52 | — |
| 2022-11-25 | 2.52 | $2.52 | — |
| 2022-11-23 | 2.52 | $2.52 | — |
| 2022-11-22 | 2.52 | $2.52 | — |
| 2022-11-21 | 2.52 | $2.52 | — |
| 2022-11-18 | 2.52 | $2.52 | — |
| 2022-11-17 | 2.52 | $2.52 | — |
| 2022-11-16 | 2.52 | $2.52 | — |
| 2022-11-15 | 2.52 | $2.52 | — |
| 2022-11-14 | 2.52 | $2.52 | — |
| 2022-11-11 | 2.52 | $2.52 | — |
| 2022-11-10 | 2.52 | $2.52 | — |
| 2022-11-09 | 2.52 | $2.52 | — |
| 2022-11-08 | 2.52 | $2.52 | — |
| 2022-11-07 | 2.52 | $2.52 | — |
| 2022-11-04 | 2.52 | $2.52 | — |
| 2022-11-03 | 2.52 | $2.52 | — |
| 2022-11-02 | 2.52 | $2.52 | — |
| 2022-11-01 | 2.52 | $2.52 | — |
| 2022-10-31 | 2.52 | $2.52 | — |
| 2022-10-28 | 2.52 | $2.52 | — |
| 2022-10-27 | 2.52 | $2.52 | — |
| 2022-10-26 | 2.52 | $2.52 | — |
| 2022-10-25 | 2.52 | $2.52 | — |
| 2022-10-24 | 2.54 | $2.52 | — |
| 2022-10-21 | 2.57 | $2.52 | — |
| 2022-10-20 | 2.59 | $2.52 | — |
| 2022-10-19 | 2.61 | $2.52 | — |
| 2022-10-18 | 2.63 | $2.52 | — |
| 2022-10-17 | 2.66 | $2.52 | — |
| 2022-10-14 | 2.68 | $2.52 | — |
| 2022-10-13 | 2.70 | $2.52 | — |
| 2022-10-12 | 2.72 | $2.52 | — |
| 2022-10-11 | 2.75 | $2.52 | — |
| 2022-10-10 | 2.77 | $2.52 | — |
| 2022-10-07 | 2.79 | $2.52 | — |
| 2022-10-06 | 2.81 | $2.52 | — |
| 2022-10-05 | 2.84 | $2.52 | — |
| 2022-10-04 | 2.86 | $2.52 | — |
| 2022-10-03 | 2.88 | $2.52 | — |
| 2022-09-30 | 2.90 | $2.52 | — |
| 2022-09-29 | 2.93 | $2.52 | — |
| 2022-09-28 | 2.95 | $2.52 | 8500 |
| 2022-09-27 | 2.97 | $2.97 | — |
| 2022-09-26 | 2.97 | $2.97 | — |
| 2022-09-23 | 2.97 | $2.97 | — |
| 2022-09-22 | 2.97 | $2.97 | — |
| 2022-09-21 | 2.97 | $2.97 | — |
| 2022-09-20 | 2.97 | $2.97 | — |
| 2022-09-19 | 2.97 | $2.97 | — |
| 2022-09-16 | 2.97 | $2.97 | — |
| 2022-09-15 | 2.97 | $2.97 | — |
| 2022-09-14 | 2.97 | $2.97 | — |
| 2022-09-13 | 2.97 | $2.97 | — |
| 2022-09-12 | 2.97 | $2.97 | — |
| 2022-09-09 | 2.97 | $2.97 | — |
| 2022-09-08 | 2.97 | $2.97 | — |
| 2022-09-07 | 2.97 | $2.97 | — |
| 2022-09-06 | 2.97 | $2.97 | — |
| 2022-09-02 | 2.97 | $2.97 | — |
| 2022-09-01 | 2.97 | $2.97 | — |
| 2022-08-31 | 2.97 | $2.97 | — |
| 2022-08-30 | 2.97 | $2.97 | — |
| 2022-08-29 | 2.97 | $2.97 | — |
| 2022-08-26 | 2.97 | $2.97 | — |
| 2022-08-25 | 2.97 | $2.97 | — |
| 2022-08-24 | 2.97 | $2.97 | — |
| 2022-08-23 | 3.00 | $2.97 | — |
| 2022-08-22 | 3.03 | $2.97 | — |
| 2022-08-19 | 3.06 | $2.97 | — |
| 2022-08-18 | 3.08 | $2.97 | — |
| 2022-08-17 | 3.11 | $2.97 | — |
| 2022-08-16 | 3.14 | $2.97 | — |
| 2022-08-15 | 3.17 | $2.97 | — |
| 2022-08-12 | 3.20 | $2.97 | — |
| 2022-08-11 | 3.23 | $2.97 | — |
| 2022-08-10 | 3.26 | $2.97 | — |
| 2022-08-09 | 3.28 | $2.97 | — |
| 2022-08-08 | 3.31 | $2.97 | — |
| 2022-08-05 | 3.34 | $2.97 | — |
| 2022-08-04 | 3.37 | $2.97 | — |
| 2022-08-03 | 3.40 | $2.97 | — |
| 2022-08-02 | 3.43 | $2.97 | — |
| 2022-08-01 | 3.45 | $2.97 | — |
| 2022-07-29 | 3.48 | $2.97 | — |
| 2022-07-28 | 3.51 | $2.97 | 177 |
| 2022-07-27 | 3.54 | $3.54 | — |
| 2022-07-26 | 3.54 | $3.54 | — |
| 2022-07-25 | 3.54 | $3.54 | — |
| 2022-07-22 | 3.54 | $3.54 | — |
| 2022-07-21 | 3.54 | $3.54 | — |
| 2022-07-20 | 3.54 | $3.54 | — |
| 2022-07-19 | 3.54 | $3.54 | — |
| 2022-07-18 | 3.54 | $3.54 | — |
| 2022-07-15 | 3.54 | $3.54 | — |
| 2022-07-14 | 3.54 | $3.54 | — |
| 2022-07-13 | 3.54 | $3.54 | — |
| 2022-07-12 | 3.54 | $3.54 | — |
| 2022-07-11 | 3.54 | $3.54 | — |
| 2022-07-08 | 3.54 | $3.54 | — |
| 2022-07-07 | 3.54 | $3.54 | — |
| 2022-07-06 | 3.54 | $3.54 | — |
| 2022-07-05 | 3.54 | $3.54 | — |
| 2022-07-01 | 3.54 | $3.54 | — |
| 2022-06-30 | 3.54 | $3.54 | — |
| 2022-06-29 | 3.54 | $3.54 | — |
| 2022-06-28 | 3.54 | $3.54 | — |
| 2022-06-27 | 3.54 | $3.54 | — |
| 2022-06-24 | 3.54 | $3.54 | — |
| 2022-06-23 | 3.54 | $3.54 | — |
| 2022-06-22 | 3.54 | $3.54 | — |
| 2022-06-21 | 3.54 | $3.54 | — |
| 2022-06-17 | 3.54 | $3.54 | — |
| 2022-06-16 | 3.54 | $3.54 | — |
| 2022-06-15 | 3.54 | $3.54 | — |
| 2022-06-14 | 3.54 | $3.54 | — |
| 2022-06-13 | 3.54 | $3.54 | — |
| 2022-06-10 | 3.54 | $3.54 | — |
| 2022-06-09 | 3.54 | $3.54 | — |
| 2022-06-08 | 3.54 | $3.54 | — |
| 2022-06-07 | 3.54 | $3.54 | — |
| 2022-06-06 | 3.54 | $3.54 | — |
| 2022-06-03 | 3.54 | $3.54 | — |
| 2022-06-02 | 3.54 | $3.54 | — |
| 2022-06-01 | 3.54 | $3.54 | — |
| 2022-05-31 | 3.54 | $3.54 | — |
| 2022-05-27 | 3.54 | $3.54 | — |
| 2022-05-26 | 3.54 | $3.54 | — |
| 2022-05-25 | 3.54 | $3.54 | — |
| 2022-05-24 | 3.54 | $3.54 | — |
| 2022-05-23 | 3.54 | $3.54 | — |
| 2022-05-20 | 3.54 | $3.54 | — |
| 2022-05-19 | 3.54 | $3.54 | — |
| 2022-05-18 | 3.54 | $3.54 | — |
| 2022-05-17 | 3.54 | $3.54 | — |
| 2022-05-16 | 3.54 | $3.54 | — |
| 2022-05-13 | 3.54 | $3.54 | — |
| 2022-05-12 | 3.54 | $3.54 | — |
| 2022-05-11 | 3.54 | $3.54 | — |
| 2022-05-10 | 3.54 | $3.54 | — |
| 2022-05-09 | 3.54 | $3.54 | — |
| 2022-05-06 | 3.54 | $3.54 | — |
| 2022-05-05 | 3.54 | $3.54 | — |
| 2022-05-04 | 3.54 | $3.54 | — |
| 2022-05-03 | 3.54 | $3.54 | — |
| 2022-05-02 | 3.54 | $3.54 | — |
| 2022-04-29 | 3.54 | $3.54 | — |
| 2022-04-28 | 3.54 | $3.54 | — |
| 2022-04-27 | 3.54 | $3.54 | — |
| 2022-04-26 | 3.54 | $3.54 | — |
| 2022-04-25 | 3.54 | $3.54 | — |
| 2022-04-22 | 3.54 | $3.54 | — |
| 2022-04-21 | 3.54 | $3.54 | — |
| 2022-04-20 | 3.54 | $3.54 | — |
| 2022-04-19 | 3.54 | $3.54 | — |
| 2022-04-18 | 3.54 | $3.54 | — |
| 2022-04-14 | 3.54 | $3.54 | — |
| 2022-04-13 | 3.54 | $3.54 | — |
| 2022-04-12 | 3.54 | $3.54 | — |
| 2022-04-11 | 3.54 | $3.54 | — |
| 2022-04-08 | 3.54 | $3.54 | — |
| 2022-04-07 | 3.54 | $3.54 | — |
| 2022-04-06 | 3.54 | $3.54 | — |
| 2022-04-05 | 3.54 | $3.54 | — |
| 2022-04-04 | 3.54 | $3.54 | — |
| 2022-04-01 | 3.54 | $3.54 | — |
| 2022-03-31 | 3.54 | $3.54 | — |
| 2022-03-30 | 3.54 | $3.54 | — |
| 2022-03-29 | 3.54 | $3.54 | — |
| 2022-03-28 | 3.54 | $3.54 | — |
| 2022-03-25 | 3.54 | $3.54 | — |
| 2022-03-24 | 3.54 | $3.54 | — |
| 2022-03-23 | 3.54 | $3.54 | — |
| 2022-03-22 | 3.54 | $3.54 | — |
| 2022-03-21 | 3.54 | $3.54 | — |
| 2022-03-18 | 3.54 | $3.54 | — |
| 2022-03-17 | 3.54 | $3.54 | — |
| 2022-03-16 | 3.54 | $3.54 | — |
| 2022-03-15 | 3.54 | $3.54 | — |
| 2022-03-14 | 3.54 | $3.54 | — |
| 2022-03-11 | 3.54 | $3.54 | — |
| 2022-03-10 | 3.54 | $3.54 | — |
| 2022-03-09 | 3.54 | $3.54 | — |
| 2022-03-08 | 3.54 | $3.54 | — |
| 2022-03-07 | 3.54 | $3.54 | — |
| 2022-03-04 | 3.54 | $3.54 | — |
| 2022-03-03 | 3.54 | $3.54 | — |
| 2022-03-02 | 3.54 | $3.54 | — |
| 2022-03-01 | 3.54 | $3.54 | — |
| 2022-02-28 | 3.54 | $3.54 | — |
| 2022-02-25 | 3.54 | $3.54 | — |
| 2022-02-24 | 3.54 | $3.54 | — |
| 2022-02-23 | 3.54 | $3.54 | — |
| 2022-02-22 | 3.54 | $3.54 | — |
| 2022-02-18 | 3.54 | $3.54 | — |
| 2022-02-17 | 3.54 | $3.54 | — |
| 2022-02-16 | 3.54 | $3.54 | — |
| 2022-02-15 | 3.54 | $3.54 | — |
| 2022-02-14 | 3.54 | $3.54 | — |
| 2022-02-11 | 3.54 | $3.54 | — |
| 2022-02-10 | 3.54 | $3.54 | — |
| 2022-02-09 | 3.54 | $3.54 | — |
| 2022-02-08 | 3.54 | $3.54 | — |
| 2022-02-07 | 3.54 | $3.54 | — |
| 2022-02-04 | 3.54 | $3.54 | — |
| 2022-02-03 | 3.54 | $3.54 | — |
| 2022-02-02 | 3.54 | $3.54 | — |
| 2022-02-01 | 3.54 | $3.54 | — |
| 2022-01-31 | 3.54 | $3.54 | — |
| 2022-01-28 | 3.54 | $3.54 | — |
| 2022-01-27 | 3.54 | $3.54 | — |
| 2022-01-26 | 3.54 | $3.54 | — |
| 2022-01-25 | 3.54 | $3.54 | — |
| 2022-01-24 | 3.54 | $3.54 | — |
| 2022-01-21 | 3.54 | $3.54 | — |
| 2022-01-20 | 3.54 | $3.54 | — |
| 2022-01-19 | 3.54 | $3.54 | — |
| 2022-01-18 | 3.54 | $3.54 | — |
| 2022-01-14 | 3.54 | $3.54 | — |
| 2022-01-13 | 3.54 | $3.54 | — |
| 2022-01-12 | 3.54 | $3.54 | — |
| 2022-01-11 | 3.54 | $3.54 | — |
| 2022-01-10 | 3.54 | $3.54 | — |
| 2022-01-07 | 3.54 | $3.54 | — |
| 2022-01-06 | 3.54 | $3.54 | — |
| 2022-01-05 | 3.54 | $3.54 | — |
| 2022-01-04 | 3.54 | $3.54 | — |
| 2022-01-03 | 3.54 | $3.54 | — |
| 2021-12-31 | 3.54 | $3.54 | — |
| 2021-12-30 | 3.54 | $3.54 | — |
| 2021-12-29 | 3.54 | $3.54 | — |
| 2021-12-28 | 3.54 | $3.54 | — |
| 2021-12-27 | 3.54 | $3.54 | — |
| 2021-12-23 | 3.54 | $3.54 | — |
| 2021-12-22 | 3.54 | $3.54 | — |
| 2021-12-21 | 3.54 | $3.54 | — |
| 2021-12-20 | 3.54 | $3.54 | — |
| 2021-12-17 | 3.54 | $3.54 | — |
| 2021-12-16 | 3.54 | $3.54 | — |
| 2021-12-15 | 3.54 | $3.54 | — |
| 2021-12-14 | 3.57 | $3.54 | — |
| 2021-12-13 | 3.60 | $3.54 | — |
| 2021-12-10 | 3.63 | $3.54 | — |
| 2021-12-09 | 3.66 | $3.54 | — |
| 2021-12-08 | 3.69 | $3.54 | — |
| 2021-12-07 | 3.72 | $3.54 | — |
| 2021-12-06 | 3.75 | $3.54 | — |
| 2021-12-03 | 3.78 | $3.54 | — |
| 2021-12-02 | 3.81 | $3.54 | — |
| 2021-12-01 | 3.85 | $3.54 | — |
| 2021-11-30 | 3.88 | $3.54 | — |
| 2021-11-29 | 3.91 | $3.54 | — |
| 2021-11-26 | 3.94 | $3.54 | — |
| 2021-11-24 | 3.97 | $3.54 | — |
| 2021-11-23 | 4.00 | $3.54 | — |
| 2021-11-22 | 4.03 | $3.54 | — |
| 2021-11-19 | 4.06 | $3.54 | — |
| 2021-11-18 | 4.09 | $3.54 | — |
| 2021-11-17 | 4.12 | $3.54 | 127 |
| 2021-11-16 | 4.15 | $4.15 | — |
| 2021-11-15 | 4.15 | $4.15 | — |
| 2021-11-12 | 4.15 | $4.15 | — |
| 2021-11-11 | 4.15 | $4.15 | — |
| 2021-11-10 | 4.15 | $4.15 | — |
| 2021-11-09 | 4.15 | $4.15 | — |
| 2021-11-08 | 4.15 | $4.15 | — |
| 2021-11-05 | 4.15 | $4.15 | — |
| 2021-11-04 | 4.15 | $4.15 | — |
| 2021-11-03 | 4.15 | $4.15 | — |
| 2021-11-02 | 4.15 | $4.15 | — |
| 2021-11-01 | 4.15 | $4.15 | — |
| 2021-10-29 | 4.15 | $4.15 | — |
| 2021-10-28 | 4.15 | $4.15 | — |
| 2021-10-27 | 4.15 | $4.15 | — |
| 2021-10-26 | 4.15 | $4.15 | — |
| 2021-10-25 | 4.15 | $4.15 | — |
| 2021-10-22 | 4.15 | $4.15 | — |
| 2021-10-21 | 4.15 | $4.15 | — |
| 2021-10-20 | 4.15 | $4.15 | — |
| 2021-10-19 | 4.15 | $4.15 | — |
| 2021-10-18 | 4.15 | $4.15 | — |
| 2021-10-15 | 4.15 | $4.15 | — |
| 2021-10-14 | 4.15 | $4.15 | — |
| 2021-10-13 | 4.15 | $4.15 | — |
| 2021-10-12 | 4.15 | $4.15 | — |
| 2021-10-11 | 4.15 | $4.15 | — |
| 2021-10-08 | 4.15 | $4.15 | — |
| 2021-10-07 | 4.15 | $4.15 | — |
| 2021-10-06 | 4.15 | $4.15 | — |
| 2021-10-05 | 4.15 | $4.15 | — |
| 2021-10-04 | 4.15 | $4.15 | — |
| 2021-10-01 | 4.15 | $4.15 | — |
| 2021-09-30 | 4.15 | $4.15 | — |
| 2021-09-29 | 4.15 | $4.15 | — |
| 2021-09-28 | 4.15 | $4.15 | — |
| 2021-09-27 | 4.15 | $4.15 | — |
| 2021-09-24 | 4.15 | $4.15 | — |
| 2021-09-23 | 4.15 | $4.15 | — |
| 2021-09-22 | 4.15 | $4.15 | — |
| 2021-09-21 | 4.15 | $4.15 | — |
| 2021-09-20 | 4.15 | $4.15 | — |
| 2021-09-17 | 4.15 | $4.15 | — |
| 2021-09-16 | 4.15 | $4.15 | — |
| 2021-09-15 | 4.15 | $4.15 | — |
| 2021-09-14 | 4.15 | $4.15 | — |
| 2021-09-13 | 4.15 | $4.15 | — |
| 2021-09-10 | 4.15 | $4.15 | — |
| 2021-09-09 | 4.15 | $4.15 | — |
| 2021-09-08 | 4.15 | $4.15 | — |
| 2021-09-07 | 4.15 | $4.15 | — |
| 2021-09-03 | 4.15 | $4.15 | — |
| 2021-09-02 | 4.15 | $4.15 | — |
| 2021-09-01 | 4.15 | $4.15 | — |
| 2021-08-31 | 4.15 | $4.15 | — |
| 2021-08-30 | 4.15 | $4.15 | — |
| 2021-08-27 | 4.15 | $4.15 | — |
| 2021-08-26 | 4.15 | $4.15 | — |
| 2021-08-25 | 4.15 | $4.15 | — |
| 2021-08-24 | 4.15 | $4.15 | — |
| 2021-08-23 | 4.15 | $4.15 | — |
| 2021-08-20 | 4.15 | $4.15 | — |
| 2021-08-19 | 4.15 | $4.15 | — |
| 2021-08-18 | 4.15 | $4.15 | — |
| 2021-08-17 | 4.15 | $4.15 | — |
| 2021-08-16 | 4.15 | $4.15 | — |
| 2021-08-13 | 4.15 | $4.15 | — |
| 2021-08-12 | 4.15 | $4.15 | — |
| 2021-08-11 | 4.15 | $4.15 | — |
| 2021-08-10 | 4.17 | $4.15 | — |
| 2021-08-09 | 4.19 | $4.15 | — |
| 2021-08-06 | 4.20 | $4.15 | — |
| 2021-08-05 | 4.22 | $4.15 | — |
| 2021-08-04 | 4.24 | $4.15 | — |
| 2021-08-03 | 4.26 | $4.15 | — |
| 2021-08-02 | 4.27 | $4.15 | — |
| 2021-07-30 | 4.29 | $4.15 | — |
| 2021-07-29 | 4.31 | $4.15 | — |
| 2021-07-28 | 4.33 | $4.15 | — |
| 2021-07-27 | 4.34 | $4.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.19
2026-07-23
Close Price
$4.13
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.85
Average
2.99
Maximum
9.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.19 | $4.13 | 1000 |
| 2026-07-22 | 4.19 | $4.13 | — |
| 2026-07-21 | 4.20 | $4.13 | — |
| 2026-07-20 | 4.21 | $4.13 | 1000 |
| 2026-07-17 | 4.21 | $4.13 | 1000 |
| 2026-07-16 | 4.22 | $4.13 | — |
| 2026-07-15 | 4.23 | $4.13 | — |
| 2026-07-14 | 4.24 | $4.13 | 1000 |
| 2026-07-13 | 4.25 | $4.13 | 1000 |
| 2026-07-10 | 4.27 | $4.13 | 1000 |
| 2026-07-09 | 4.28 | $4.13 | 1000 |
| 2026-07-08 | 4.30 | $4.13 | — |
| 2026-07-07 | 4.32 | $4.13 | — |
| 2026-07-06 | 4.34 | $4.13 | 1000 |
| 2026-07-02 | 4.36 | $4.13 | 1000 |
| 2026-07-01 | 4.38 | $4.13 | 1000 |
| 2026-06-30 | 4.41 | $4.15 | 100 |
| 2026-06-29 | 4.44 | $4.15 | 100 |
| 2026-06-26 | 4.47 | $4.15 | 100 |
| 2026-06-25 | 4.50 | $4.15 | 100 |
| 2026-06-24 | 4.53 | $4.15 | 100 |
| 2026-06-23 | 4.58 | $4.15 | 100 |
| 2026-06-22 | 4.62 | $4.15 | 100 |
| 2026-06-18 | 4.67 | $4.15 | 100 |
| 2026-06-17 | 4.72 | $4.15 | 100 |
| 2026-06-16 | 4.78 | $4.15 | 100 |
| 2026-06-15 | 4.85 | $4.15 | 100 |
| 2026-06-12 | 4.93 | $4.15 | 100 |
| 2026-06-11 | 5.01 | $4.15 | 100 |
| 2026-06-10 | 5.10 | $4.15 | 100 |
| 2026-06-09 | 5.20 | $4.72 | 200 |
| 2026-06-08 | 5.25 | $4.72 | — |
| 2026-06-05 | 5.30 | $4.72 | 200 |
| 2026-06-04 | 5.36 | $4.72 | 200 |
| 2026-06-03 | 5.43 | $4.72 | 200 |
| 2026-06-02 | 5.51 | $4.72 | 200 |
| 2026-06-01 | 5.59 | $4.72 | 200 |
| 2026-05-29 | 5.68 | $4.72 | 200 |
| 2026-05-28 | 5.78 | $4.72 | 200 |
| 2026-05-27 | 5.89 | $4.72 | 200 |
| 2026-05-26 | 6.02 | $4.72 | — |
| 2026-05-22 | 6.15 | $4.72 | 200 |
| 2026-05-21 | 6.31 | $4.72 | 200 |
| 2026-05-20 | 6.47 | $4.72 | 200 |
| 2026-05-19 | 6.66 | $4.72 | 200 |
| 2026-05-18 | 6.86 | $4.72 | 200 |
| 2026-05-15 | 7.09 | $4.72 | — |
| 2026-05-14 | 7.33 | $4.72 | 200 |
| 2026-05-13 | 7.61 | $4.72 | 200 |
| 2026-05-12 | 7.91 | $4.72 | 200 |
| 2026-05-11 | 8.25 | $5.10 | 200 |
| 2026-05-08 | 8.58 | $8.61 | 200 |
| 2026-05-07 | 8.58 | $8.61 | — |
| 2026-05-06 | 8.58 | $8.61 | 200 |
| 2026-05-05 | 8.57 | $6.51 | 200 |
| 2026-05-04 | 8.79 | $8.61 | 100 |
| 2026-05-01 | 8.81 | $8.61 | 100 |
| 2026-04-30 | 8.83 | $8.61 | 100 |
| 2026-04-29 | 8.85 | $8.61 | 100 |
| 2026-04-28 | 8.88 | $8.61 | 100 |
| 2026-04-27 | 8.91 | $8.61 | 100 |
| 2026-04-24 | 8.94 | $8.61 | 100 |
| 2026-04-23 | 8.97 | $8.61 | 100 |
| 2026-04-22 | 9.01 | $8.61 | 100 |
| 2026-04-21 | 9.05 | $8.61 | 100 |
| 2026-04-20 | 9.10 | $8.61 | — |
| 2026-04-17 | 9.15 | $8.61 | 100 |
| 2026-04-16 | 9.20 | $8.61 | 100 |
| 2026-04-15 | 9.27 | $8.61 | 100 |
| 2026-04-14 | 9.34 | $8.61 | 100 |
| 2026-04-13 | 9.41 | $8.61 | 100 |
| 2026-04-10 | 9.50 | $8.61 | 100 |
| 2026-04-09 | 9.59 | $8.61 | 100 |
| 2026-04-08 | 9.69 | $8.61 | 1200 |
| 2026-04-07 | 9.81 | $9.95 | 100 |
| 2026-04-06 | 9.79 | $9.95 | 100 |
| 2026-04-02 | 9.78 | $9.95 | 100 |
| 2026-04-01 | 9.76 | $9.95 | 100 |
| 2026-03-31 | 9.74 | $9.95 | 100 |
| 2026-03-30 | 9.72 | $9.95 | 100 |
| 2026-03-27 | 9.69 | $9.95 | 100 |
| 2026-03-26 | 9.66 | $9.95 | 100 |
| 2026-03-25 | 9.63 | $9.95 | 100 |
| 2026-03-24 | 9.60 | $9.95 | 100 |
| 2026-03-23 | 9.56 | $9.95 | 100 |
| 2026-03-20 | 9.52 | $9.95 | 100 |
| 2026-03-19 | 9.48 | $9.95 | 100 |
| 2026-03-18 | 9.43 | $9.95 | 100 |
| 2026-03-17 | 9.37 | $9.95 | 100 |
| 2026-03-16 | 9.31 | $9.95 | — |
| 2026-03-13 | 9.24 | $9.95 | 100 |
| 2026-03-12 | 9.17 | $9.95 | 100 |
| 2026-03-11 | 9.09 | $9.95 | 100 |
| 2026-03-10 | 9.00 | $9.95 | 100 |
| 2026-03-09 | 8.90 | $9.95 | 100 |
| 2026-03-06 | 8.79 | $9.95 | 100 |
| 2026-03-05 | 8.66 | $9.95 | 100 |
| 2026-03-04 | 8.53 | $9.95 | 100 |
| 2026-03-03 | 8.38 | $9.95 | 100 |
| 2026-03-02 | 8.21 | $9.95 | 100 |
| 2026-02-27 | 8.03 | $9.95 | 100 |
| 2026-02-26 | 7.83 | $9.95 | 100 |
| 2026-02-25 | 7.60 | $9.95 | 100 |
| 2026-02-24 | 7.36 | $9.95 | 100 |
| 2026-02-23 | 7.08 | $9.95 | 100 |
| 2026-02-20 | 6.78 | $9.95 | — |
| 2026-02-19 | 6.45 | $9.95 | — |
| 2026-02-18 | 6.08 | $9.95 | — |
| 2026-02-17 | 5.67 | $9.95 | — |
| 2026-02-13 | 5.22 | $9.95 | — |
| 2026-02-12 | 4.73 | $9.95 | — |
| 2026-02-11 | 4.18 | $9.95 | — |
| 2026-02-10 | 3.57 | $9.95 | — |
| 2026-02-09 | 2.90 | $9.95 | 100 |
| 2026-02-06 | 2.16 | $1.85 | — |
| 2026-02-05 | 2.19 | $1.85 | 300 |
| 2026-02-04 | 2.22 | $1.85 | 300 |
| 2026-02-03 | 2.26 | $1.85 | 300 |
| 2026-02-02 | 2.31 | $1.85 | — |
| 2026-01-30 | 2.35 | $1.85 | — |
| 2026-01-29 | 2.41 | $1.85 | 300 |
| 2026-01-28 | 2.47 | $8.31 | 300 |
| 2026-01-27 | 1.85 | $1.85 | 200 |
| 2026-01-26 | 1.85 | $1.85 | 200 |
| 2026-01-23 | 1.85 | $1.85 | 200 |
| 2026-01-22 | 1.85 | $1.85 | 200 |
| 2026-01-21 | 1.85 | $1.85 | 200 |
| 2026-01-20 | 1.85 | $1.85 | 200 |
| 2026-01-16 | 1.85 | $1.85 | 200 |
| 2026-01-15 | 1.85 | $1.85 | 200 |
| 2026-01-14 | 1.85 | $1.85 | 200 |
| 2026-01-13 | 1.85 | $1.85 | 200 |
| 2026-01-12 | 1.85 | $1.85 | 200 |
| 2026-01-09 | 1.85 | $1.85 | 200 |
| 2026-01-08 | 1.85 | $1.85 | 200 |
| 2026-01-07 | 1.85 | $1.85 | 200 |
| 2026-01-06 | 1.85 | $1.85 | — |
| 2026-01-05 | 1.85 | $1.85 | 200 |
| 2026-01-02 | 1.85 | $1.85 | 200 |
| 2025-12-31 | 1.85 | $1.85 | 200 |
| 2025-12-30 | 1.85 | $1.85 | 200 |
| 2025-12-29 | 1.85 | $1.85 | 200 |
| 2025-12-26 | 1.85 | $1.85 | 200 |
| 2025-12-24 | 1.85 | $1.85 | — |
| 2025-12-23 | 1.85 | $1.85 | 200 |
| 2025-12-22 | 1.85 | $1.85 | 200 |
| 2025-12-19 | 1.85 | $1.85 | 200 |
| 2025-12-18 | 1.85 | $1.85 | 200 |
| 2025-12-17 | 1.85 | $1.85 | 200 |
| 2025-12-16 | 1.85 | $1.85 | 200 |
| 2025-12-15 | 1.85 | $1.85 | — |
| 2025-12-12 | 1.85 | $1.85 | — |
| 2025-12-11 | 1.85 | $1.85 | — |
| 2025-12-10 | 1.85 | $1.85 | 200 |
| 2025-12-09 | 1.85 | $1.85 | 200 |
| 2025-12-08 | 1.85 | $1.85 | 200 |
| 2025-12-05 | 1.85 | $1.85 | 200 |
| 2025-12-04 | 1.85 | $1.85 | 200 |
| 2025-12-03 | 1.85 | $1.85 | 200 |
| 2025-12-02 | 1.85 | $1.85 | 200 |
| 2025-12-01 | 1.85 | $1.85 | 200 |
| 2025-11-28 | 1.85 | $1.85 | — |
| 2025-11-26 | 1.85 | $1.85 | 200 |
| 2025-11-25 | 1.85 | $1.85 | — |
| 2025-11-24 | 1.85 | $1.85 | 200 |
| 2025-11-21 | 1.85 | $1.85 | 200 |
| 2025-11-20 | 1.85 | $1.85 | 200 |
| 2025-11-19 | 1.85 | $1.85 | 200 |
| 2025-11-18 | 1.85 | $1.85 | 200 |
| 2025-11-17 | 1.85 | $1.85 | 200 |
| 2025-11-14 | 1.85 | $1.85 | 200 |
| 2025-11-13 | 1.85 | $1.85 | 200 |
| 2025-11-12 | 1.85 | $1.85 | 200 |
| 2025-11-11 | 1.85 | $1.85 | 200 |
| 2025-11-10 | 1.85 | $1.85 | 200 |
| 2025-11-07 | 1.85 | $1.85 | 200 |
| 2025-11-06 | 1.85 | $1.85 | 200 |
| 2025-11-05 | 1.85 | $1.85 | 200 |
| 2025-11-04 | 1.85 | $1.85 | 200 |
| 2025-11-03 | 1.85 | $1.85 | 200 |
| 2025-10-31 | 1.85 | $1.85 | 200 |
| 2025-10-30 | 1.85 | $1.85 | 200 |
| 2025-10-29 | 1.85 | $1.85 | 200 |
| 2025-10-28 | 1.85 | $1.85 | — |
| 2025-10-27 | 1.85 | $1.85 | — |
| 2025-10-24 | 1.85 | $1.85 | — |
| 2025-10-23 | 1.85 | $1.85 | — |
| 2025-10-22 | 1.85 | $1.85 | — |
| 2025-10-21 | 1.85 | $1.85 | — |
| 2025-10-20 | 1.85 | $1.85 | — |
| 2025-10-17 | 1.85 | $1.85 | — |
| 2025-10-16 | 1.85 | $1.85 | — |
| 2025-10-15 | 1.85 | $1.85 | — |
| 2025-10-14 | 1.85 | $1.85 | — |
| 2025-10-13 | 1.85 | $1.85 | — |
| 2025-10-10 | 1.85 | $1.85 | — |
| 2025-10-09 | 1.85 | $1.85 | — |
| 2025-10-08 | 1.85 | $1.85 | — |
| 2025-10-07 | 1.85 | $1.85 | — |
| 2025-10-06 | 1.85 | $1.85 | — |
| 2025-10-03 | 1.85 | $1.85 | — |
| 2025-10-02 | 1.85 | $1.85 | — |
| 2025-10-01 | 1.85 | $1.85 | — |
| 2025-09-30 | 1.85 | $1.85 | — |
| 2025-09-29 | 1.85 | $1.85 | — |
| 2025-09-26 | 1.85 | $1.85 | — |
| 2025-09-25 | 1.85 | $1.85 | — |
| 2025-09-24 | 1.85 | $1.85 | — |
| 2025-09-23 | 1.85 | $1.85 | 200 |
| 2025-09-22 | 1.85 | $1.85 | — |
| 2025-09-19 | 1.85 | $1.85 | — |
| 2025-09-18 | 1.85 | $1.85 | — |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | — |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | — |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | — |
| 2025-08-29 | 1.85 | $1.85 | — |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.85 | $1.85 | — |
| 2025-08-22 | 1.85 | $1.85 | — |
| 2025-08-21 | 1.85 | $1.85 | — |
| 2025-08-20 | 1.85 | $1.85 | — |
| 2025-08-19 | 1.85 | $1.85 | — |
| 2025-08-18 | 1.85 | $1.85 | — |
| 2025-08-15 | 1.85 | $1.85 | — |
| 2025-08-14 | 1.85 | $1.85 | — |
| 2025-08-13 | 1.85 | $1.85 | — |
| 2025-08-12 | 1.85 | $1.85 | — |
| 2025-08-11 | 1.85 | $1.85 | — |
| 2025-08-08 | 1.85 | $1.85 | — |
| 2025-08-07 | 1.85 | $1.85 | — |
| 2025-08-06 | 1.85 | $1.85 | — |
| 2025-08-05 | 1.85 | $1.85 | — |
| 2025-08-04 | 1.85 | $1.85 | — |
| 2025-08-01 | 1.85 | $1.85 | — |
| 2025-07-31 | 1.85 | $1.85 | — |
| 2025-07-30 | 1.85 | $1.85 | — |
| 2025-07-29 | 1.85 | $1.85 | — |
| 2025-07-28 | 1.85 | $1.85 | — |
| 2025-07-25 | 1.85 | $1.85 | — |
| 2025-07-24 | 1.85 | $1.85 | — |
| 2025-07-23 | 1.85 | $1.85 | — |
| 2025-07-22 | 1.85 | $1.85 | — |
| 2025-07-21 | 1.85 | $1.85 | — |
| 2025-07-18 | 1.85 | $1.85 | — |
| 2025-07-17 | 1.85 | $1.85 | — |
| 2025-07-16 | 1.85 | $1.85 | — |
| 2025-07-15 | 1.85 | $1.85 | — |
| 2025-07-14 | 1.85 | $1.85 | — |
| 2025-07-11 | 1.85 | $1.85 | — |
| 2025-07-10 | 1.85 | $1.85 | — |
| 2025-07-09 | 1.85 | $1.85 | — |
| 2025-07-08 | 1.85 | $1.85 | — |
| 2025-07-07 | 1.85 | $1.85 | — |
| 2025-07-03 | 1.85 | $1.85 | — |
| 2025-07-02 | 1.85 | $1.85 | — |
| 2025-07-01 | 1.85 | $1.85 | — |
| 2025-06-30 | 1.85 | $1.85 | — |
| 2025-06-27 | 1.85 | $1.85 | — |
| 2025-06-26 | 1.85 | $1.85 | — |
| 2025-06-25 | 1.85 | $1.85 | — |
| 2025-06-24 | 1.85 | $1.85 | — |
| 2025-06-23 | 1.85 | $1.85 | — |
| 2025-06-20 | 1.85 | $1.85 | — |
| 2025-06-18 | 1.85 | $1.85 | — |
| 2025-06-17 | 1.85 | $1.85 | — |
| 2025-06-16 | 1.85 | $1.85 | — |
| 2025-06-13 | 1.85 | $1.85 | — |
| 2025-06-12 | 1.85 | $1.85 | — |
| 2025-06-11 | 1.85 | $1.85 | — |
| 2025-06-10 | 1.85 | $1.85 | — |
| 2025-06-09 | 1.85 | $1.85 | — |
| 2025-06-06 | 1.85 | $1.85 | — |
| 2025-06-05 | 1.85 | $1.85 | — |
| 2025-06-04 | 1.85 | $1.85 | — |
| 2025-06-03 | 1.85 | $1.85 | — |
| 2025-06-02 | 1.85 | $1.85 | — |
| 2025-05-30 | 1.85 | $1.85 | — |
| 2025-05-29 | 1.85 | $1.85 | — |
| 2025-05-28 | 1.85 | $1.85 | — |
| 2025-05-27 | 1.85 | $1.85 | — |
| 2025-05-23 | 1.85 | $1.85 | — |
| 2025-05-22 | 1.85 | $1.85 | — |
| 2025-05-21 | 1.85 | $1.85 | — |
| 2025-05-20 | 1.85 | $1.85 | — |
| 2025-05-19 | 1.85 | $1.85 | — |
| 2025-05-16 | 1.85 | $1.85 | — |
| 2025-05-15 | 1.85 | $1.85 | — |
| 2025-05-14 | 1.85 | $1.85 | — |
| 2025-05-13 | 1.85 | $1.85 | — |
| 2025-05-12 | 1.85 | $1.85 | — |
| 2025-05-09 | 1.85 | $1.85 | — |
| 2025-05-08 | 1.85 | $1.85 | — |
| 2025-05-07 | 1.85 | $1.85 | — |
| 2025-05-06 | 1.85 | $1.85 | — |
| 2025-05-05 | 1.85 | $1.85 | — |
| 2025-05-02 | 1.85 | $1.85 | — |
| 2025-05-01 | 1.85 | $1.85 | — |
| 2025-04-30 | 1.85 | $1.85 | — |
| 2025-04-29 | 1.85 | $1.85 | — |
| 2025-04-28 | 1.85 | $1.85 | — |
| 2025-04-25 | 1.85 | $1.85 | — |
| 2025-04-24 | 1.85 | $1.85 | — |
| 2025-04-23 | 1.85 | $1.85 | — |
| 2025-04-22 | 1.85 | $1.85 | — |
| 2025-04-21 | 1.85 | $1.85 | — |
| 2025-04-17 | 1.85 | $1.85 | — |
| 2025-04-16 | 1.85 | $1.85 | — |
| 2025-04-15 | 1.85 | $1.85 | — |
| 2025-04-14 | 1.85 | $1.85 | — |
| 2025-04-11 | 1.85 | $1.85 | — |
| 2025-04-10 | 1.85 | $1.85 | — |
| 2025-04-09 | 1.85 | $1.85 | — |
| 2025-04-08 | 1.85 | $1.85 | — |
| 2025-04-07 | 1.85 | $1.85 | — |
| 2025-04-04 | 1.85 | $1.85 | — |
| 2025-04-03 | 1.85 | $1.85 | — |
| 2025-04-02 | 1.85 | $1.85 | — |
| 2025-04-01 | 1.85 | $1.85 | — |
| 2025-03-31 | 1.85 | $1.85 | — |
| 2025-03-28 | 1.85 | $1.85 | — |
| 2025-03-27 | 1.85 | $1.85 | — |
| 2025-03-26 | 1.85 | $1.85 | — |
| 2025-03-25 | 1.85 | $1.85 | — |
| 2025-03-24 | 1.85 | $1.85 | — |
| 2025-03-21 | 1.85 | $1.85 | — |
| 2025-03-20 | 1.85 | $1.85 | — |
| 2025-03-19 | 1.85 | $1.85 | — |
| 2025-03-18 | 1.85 | $1.85 | — |
| 2025-03-17 | 1.85 | $1.85 | — |
| 2025-03-14 | 1.85 | $1.85 | — |
| 2025-03-13 | 1.85 | $1.85 | — |
| 2025-03-12 | 1.85 | $1.85 | — |
| 2025-03-11 | 1.85 | $1.85 | — |
| 2025-03-10 | 1.85 | $1.85 | — |
| 2025-03-07 | 1.85 | $1.85 | — |
| 2025-03-06 | 1.85 | $1.85 | — |
| 2025-03-05 | 1.85 | $1.85 | — |
| 2025-03-04 | 1.85 | $1.85 | — |
| 2025-03-03 | 1.85 | $1.85 | — |
| 2025-02-28 | 1.85 | $1.85 | — |
| 2025-02-27 | 1.85 | $1.85 | — |
| 2025-02-26 | 1.85 | $1.85 | — |
| 2025-02-25 | 1.85 | $1.85 | — |
| 2025-02-24 | 1.85 | $1.85 | — |
| 2025-02-21 | 1.85 | $1.85 | — |
| 2025-02-20 | 1.85 | $1.85 | — |
| 2025-02-19 | 1.85 | $1.85 | — |
| 2025-02-18 | 1.85 | $1.85 | — |
| 2025-02-14 | 1.85 | $1.85 | — |
| 2025-02-13 | 1.85 | $1.85 | — |
| 2025-02-12 | 1.85 | $1.85 | — |
| 2025-02-11 | 1.85 | $1.85 | — |
| 2025-02-10 | 1.85 | $1.85 | — |
| 2025-02-07 | 1.85 | $1.85 | — |
| 2025-02-06 | 1.85 | $1.85 | — |
| 2025-02-05 | 1.85 | $1.85 | — |
| 2025-02-04 | 1.85 | $1.85 | — |
| 2025-02-03 | 1.85 | $1.85 | — |
| 2025-01-31 | 1.85 | $1.85 | — |
| 2025-01-30 | 1.85 | $1.85 | — |
| 2025-01-29 | 1.85 | $1.85 | — |
| 2025-01-28 | 1.85 | $1.85 | — |
| 2025-01-27 | 1.85 | $1.85 | — |
| 2025-01-24 | 1.85 | $1.85 | — |
| 2025-01-23 | 1.85 | $1.85 | — |
| 2025-01-22 | 1.85 | $1.85 | — |
| 2025-01-21 | 1.85 | $1.85 | — |
| 2025-01-17 | 1.85 | $1.85 | — |
| 2025-01-16 | 1.85 | $1.85 | — |
| 2025-01-15 | 1.85 | $1.85 | — |
| 2025-01-14 | 1.85 | $1.85 | — |
| 2025-01-13 | 1.85 | $1.85 | — |
| 2025-01-10 | 1.85 | $1.85 | — |
| 2025-01-08 | 1.85 | $1.85 | — |
| 2025-01-07 | 1.85 | $1.85 | — |
| 2025-01-06 | 1.85 | $1.85 | — |
| 2025-01-03 | 1.85 | $1.85 | — |
| 2025-01-02 | 1.85 | $1.85 | — |
| 2024-12-31 | 1.85 | $1.85 | — |
| 2024-12-30 | 1.85 | $1.85 | — |
| 2024-12-27 | 1.85 | $1.85 | — |
| 2024-12-26 | 1.85 | $1.85 | — |
| 2024-12-24 | 1.85 | $1.85 | — |
| 2024-12-23 | 1.85 | $1.85 | — |
| 2024-12-20 | 1.85 | $1.85 | — |
| 2024-12-19 | 1.85 | $1.85 | — |
| 2024-12-18 | 1.85 | $1.85 | — |
| 2024-12-17 | 1.85 | $1.85 | — |
| 2024-12-16 | 1.85 | $1.85 | — |
| 2024-12-13 | 1.85 | $1.85 | — |
| 2024-12-12 | 1.85 | $1.85 | — |
| 2024-12-11 | 1.85 | $1.85 | — |
| 2024-12-10 | 1.85 | $1.85 | — |
| 2024-12-09 | 1.85 | $1.85 | — |
| 2024-12-06 | 1.85 | $1.85 | — |
| 2024-12-05 | 1.85 | $1.85 | — |
| 2024-12-04 | 1.85 | $1.85 | — |
| 2024-12-03 | 1.85 | $1.85 | — |
| 2024-12-02 | 1.85 | $1.85 | — |
| 2024-11-29 | 1.85 | $1.85 | — |
| 2024-11-27 | 1.85 | $1.85 | — |
| 2024-11-26 | 1.85 | $1.85 | — |
| 2024-11-25 | 1.85 | $1.85 | — |
| 2024-11-22 | 1.85 | $1.85 | — |
| 2024-11-21 | 1.85 | $1.85 | — |
| 2024-11-20 | 1.85 | $1.85 | — |
| 2024-11-19 | 1.85 | $1.85 | — |
| 2024-11-18 | 1.85 | $1.85 | — |
| 2024-11-15 | 1.85 | $1.85 | — |
| 2024-11-14 | 1.85 | $1.85 | — |
| 2024-11-13 | 1.85 | $1.85 | — |
| 2024-11-12 | 1.85 | $1.85 | — |
| 2024-11-11 | 1.85 | $1.85 | — |
| 2024-11-08 | 1.85 | $1.85 | — |
| 2024-11-07 | 1.85 | $1.85 | — |
| 2024-11-06 | 1.85 | $1.85 | — |
| 2024-11-05 | 1.85 | $1.85 | — |
| 2024-11-04 | 1.85 | $1.85 | — |
| 2024-11-01 | 1.85 | $1.85 | — |
| 2024-10-31 | 1.85 | $1.85 | — |
| 2024-10-30 | 1.85 | $1.85 | — |
| 2024-10-29 | 1.85 | $1.85 | — |
| 2024-10-28 | 1.85 | $1.85 | — |
| 2024-10-25 | 1.85 | $1.85 | — |
| 2024-10-24 | 1.85 | $1.85 | — |
| 2024-10-23 | 1.85 | $1.85 | — |
| 2024-10-22 | 1.85 | $1.85 | — |
| 2024-10-21 | 1.85 | $1.85 | — |
| 2024-10-18 | 1.85 | $1.85 | — |
| 2024-10-17 | 1.85 | $1.85 | — |
| 2024-10-16 | 1.85 | $1.85 | — |
| 2024-10-15 | 1.85 | $1.85 | — |
| 2024-10-14 | 1.85 | $1.85 | — |
| 2024-10-11 | 1.85 | $1.85 | — |
| 2024-10-10 | 1.85 | $1.85 | — |
| 2024-10-09 | 1.85 | $1.85 | — |
| 2024-10-08 | 1.85 | $1.85 | — |
| 2024-10-07 | 1.85 | $1.85 | — |
| 2024-10-04 | 1.85 | $1.85 | — |
| 2024-10-03 | 1.85 | $1.85 | — |
| 2024-10-02 | 1.85 | $1.85 | — |
| 2024-10-01 | 1.85 | $1.85 | — |
| 2024-09-30 | 1.85 | $1.85 | — |
| 2024-09-27 | 1.85 | $1.85 | — |
| 2024-09-26 | 1.85 | $1.85 | — |
| 2024-09-25 | 1.85 | $1.85 | — |
| 2024-09-24 | 1.85 | $1.85 | — |
| 2024-09-23 | 1.85 | $1.85 | — |
| 2024-09-20 | 1.85 | $1.85 | — |
| 2024-09-19 | 1.85 | $1.85 | — |
| 2024-09-18 | 1.85 | $1.85 | — |
| 2024-09-17 | 1.85 | $1.85 | — |
| 2024-09-16 | 1.85 | $1.85 | — |
| 2024-09-13 | 1.85 | $1.85 | — |
| 2024-09-12 | 1.85 | $1.85 | — |
| 2024-09-11 | 1.85 | $1.85 | — |
| 2024-09-10 | 1.85 | $1.85 | — |
| 2024-09-09 | 1.85 | $1.85 | — |
| 2024-09-06 | 1.85 | $1.85 | — |
| 2024-09-05 | 1.85 | $1.85 | — |
| 2024-09-04 | 1.85 | $1.85 | — |
| 2024-09-03 | 1.85 | $1.85 | — |
| 2024-08-30 | 1.85 | $1.85 | — |
| 2024-08-29 | 1.85 | $1.85 | — |
| 2024-08-28 | 1.85 | $1.85 | — |
| 2024-08-27 | 1.85 | $1.85 | — |
| 2024-08-26 | 1.85 | $1.85 | — |
| 2024-08-23 | 1.85 | $1.85 | — |
| 2024-08-22 | 1.85 | $1.85 | — |
| 2024-08-21 | 1.85 | $1.85 | — |
| 2024-08-20 | 1.85 | $1.85 | — |
| 2024-08-19 | 1.85 | $1.85 | — |
| 2024-08-16 | 1.85 | $1.85 | — |
| 2024-08-15 | 1.85 | $1.85 | — |
| 2024-08-14 | 1.85 | $1.85 | — |
| 2024-08-13 | 1.85 | $1.85 | — |
| 2024-08-12 | 1.85 | $1.85 | — |
| 2024-08-09 | 1.85 | $1.85 | — |
| 2024-08-08 | 1.85 | $1.85 | — |
| 2024-08-07 | 1.85 | $1.85 | — |
| 2024-08-06 | 1.85 | $1.85 | — |
| 2024-08-05 | 1.85 | $1.85 | — |
| 2024-08-02 | 1.85 | $1.85 | — |
| 2024-08-01 | 1.85 | $1.85 | — |
| 2024-07-31 | 1.85 | $1.85 | — |
| 2024-07-30 | 1.86 | $1.85 | — |
| 2024-07-29 | 1.86 | $1.85 | — |
| 2024-07-26 | 1.86 | $1.85 | — |
| 2024-07-25 | 1.86 | $1.85 | — |
| 2024-07-24 | 1.86 | $1.85 | — |
| 2024-07-23 | 1.86 | $1.85 | — |
| 2024-07-22 | 1.86 | $1.85 | — |
| 2024-07-19 | 1.86 | $1.85 | — |
| 2024-07-18 | 1.86 | $1.85 | — |
| 2024-07-17 | 1.86 | $1.85 | — |
| 2024-07-16 | 1.86 | $1.85 | — |
| 2024-07-15 | 1.87 | $1.85 | — |
| 2024-07-12 | 1.87 | $1.85 | — |
| 2024-07-11 | 1.87 | $1.85 | — |
| 2024-07-10 | 1.87 | $1.85 | — |
| 2024-07-09 | 1.87 | $1.85 | — |
| 2024-07-08 | 1.88 | $1.85 | — |
| 2024-07-05 | 1.88 | $1.85 | — |
| 2024-07-03 | 1.88 | $1.85 | — |
| 2024-07-02 | 1.89 | $1.85 | — |
| 2024-07-01 | 1.89 | $1.85 | — |
| 2024-06-28 | 1.89 | $1.85 | — |
| 2024-06-27 | 1.90 | $1.85 | — |
| 2024-06-26 | 1.90 | $1.85 | — |
| 2024-06-25 | 1.91 | $1.85 | 200 |
| 2024-06-24 | 1.92 | $1.75 | — |
| 2024-06-21 | 1.93 | $1.75 | — |
| 2024-06-20 | 1.95 | $1.75 | — |
| 2024-06-18 | 1.97 | $1.75 | — |
| 2024-06-17 | 2.00 | $1.75 | — |
| 2024-06-14 | 2.02 | $1.75 | — |
| 2024-06-13 | 2.05 | $1.75 | — |
| 2024-06-12 | 2.08 | $1.75 | — |
| 2024-06-11 | 2.12 | $1.75 | — |
| 2024-06-10 | 2.16 | $1.75 | — |
| 2024-06-07 | 2.20 | $1.75 | — |
| 2024-06-06 | 2.25 | $1.75 | — |
| 2024-06-05 | 2.30 | $1.75 | — |
| 2024-06-04 | 2.36 | $1.75 | — |
| 2024-06-03 | 2.42 | $1.75 | — |
| 2024-05-31 | 2.49 | $1.75 | 5000 |
| 2024-05-30 | 2.57 | $2.52 | — |
| 2024-05-29 | 2.58 | $2.52 | — |
| 2024-05-28 | 2.59 | $2.52 | — |
| 2024-05-24 | 2.59 | $2.52 | — |
| 2024-05-23 | 2.60 | $2.52 | — |
| 2024-05-22 | 2.61 | $2.52 | — |
| 2024-05-21 | 2.62 | $2.52 | — |
| 2024-05-20 | 2.63 | $2.52 | — |
| 2024-05-17 | 2.64 | $2.52 | — |
| 2024-05-16 | 2.65 | $2.52 | — |
| 2024-05-15 | 2.66 | $2.52 | — |
| 2024-05-14 | 2.68 | $2.52 | — |
| 2024-05-13 | 2.70 | $2.52 | — |
| 2024-05-10 | 2.72 | $2.52 | — |
| 2024-05-09 | 2.74 | $2.52 | — |
| 2024-05-08 | 2.76 | $2.52 | 100 |
| 2024-05-07 | 2.78 | $2.86 | — |
| 2024-05-06 | 2.78 | $2.86 | — |
| 2024-05-03 | 2.77 | $2.86 | — |
| 2024-05-02 | 2.76 | $2.86 | — |
| 2024-05-01 | 2.75 | $2.86 | — |
| 2024-04-30 | 2.74 | $2.86 | — |
| 2024-04-29 | 2.72 | $2.86 | — |
| 2024-04-26 | 2.71 | $2.86 | — |
| 2024-04-25 | 2.69 | $2.86 | — |
| 2024-04-24 | 2.67 | $2.86 | — |
| 2024-04-23 | 2.65 | $2.86 | — |
| 2024-04-22 | 2.63 | $2.86 | — |
| 2024-04-19 | 2.61 | $2.86 | — |
| 2024-04-18 | 2.58 | $2.86 | — |
| 2024-04-17 | 2.55 | $2.86 | 1000 |
| 2024-04-16 | 2.52 | $2.52 | — |
| 2024-04-15 | 2.52 | $2.52 | — |
| 2024-04-12 | 2.52 | $2.52 | — |
| 2024-04-11 | 2.52 | $2.52 | — |
| 2024-04-10 | 2.52 | $2.52 | — |
| 2024-04-09 | 2.52 | $2.52 | — |
| 2024-04-08 | 2.52 | $2.52 | — |
| 2024-04-05 | 2.52 | $2.52 | — |
| 2024-04-04 | 2.52 | $2.52 | — |
| 2024-04-03 | 2.52 | $2.52 | — |
| 2024-04-02 | 2.52 | $2.52 | — |
| 2024-04-01 | 2.52 | $2.52 | — |
| 2024-03-28 | 2.52 | $2.52 | — |
| 2024-03-27 | 2.52 | $2.52 | — |
| 2024-03-26 | 2.52 | $2.52 | — |
| 2024-03-25 | 2.52 | $2.52 | — |
| 2024-03-22 | 2.52 | $2.52 | — |
| 2024-03-21 | 2.52 | $2.52 | — |
| 2024-03-20 | 2.52 | $2.52 | — |
| 2024-03-19 | 2.52 | $2.52 | — |
| 2024-03-18 | 2.52 | $2.52 | — |
| 2024-03-15 | 2.52 | $2.52 | — |
| 2024-03-14 | 2.52 | $2.52 | — |
| 2024-03-13 | 2.52 | $2.52 | — |
| 2024-03-12 | 2.52 | $2.52 | — |
| 2024-03-11 | 2.52 | $2.52 | — |
| 2024-03-08 | 2.52 | $2.52 | — |
| 2024-03-07 | 2.52 | $2.52 | — |
| 2024-03-06 | 2.52 | $2.52 | — |
| 2024-03-05 | 2.52 | $2.52 | — |
| 2024-03-04 | 2.52 | $2.52 | — |
| 2024-03-01 | 2.52 | $2.52 | — |
| 2024-02-29 | 2.52 | $2.52 | — |
| 2024-02-28 | 2.52 | $2.52 | — |
| 2024-02-27 | 2.52 | $2.52 | — |
| 2024-02-26 | 2.52 | $2.52 | — |
| 2024-02-23 | 2.52 | $2.52 | — |
| 2024-02-22 | 2.52 | $2.52 | — |
| 2024-02-21 | 2.52 | $2.52 | — |
| 2024-02-20 | 2.52 | $2.52 | — |
| 2024-02-16 | 2.52 | $2.52 | — |
| 2024-02-15 | 2.52 | $2.52 | — |
| 2024-02-14 | 2.52 | $2.52 | — |
| 2024-02-13 | 2.52 | $2.52 | — |
| 2024-02-12 | 2.52 | $2.52 | — |
| 2024-02-09 | 2.52 | $2.52 | — |
| 2024-02-08 | 2.52 | $2.52 | — |
| 2024-02-07 | 2.52 | $2.52 | — |
| 2024-02-06 | 2.52 | $2.52 | — |
| 2024-02-05 | 2.52 | $2.52 | — |
| 2024-02-02 | 2.52 | $2.52 | — |
| 2024-02-01 | 2.52 | $2.52 | — |
| 2024-01-31 | 2.52 | $2.52 | — |
| 2024-01-30 | 2.52 | $2.52 | — |
| 2024-01-29 | 2.52 | $2.52 | — |
| 2024-01-26 | 2.52 | $2.52 | — |
| 2024-01-25 | 2.52 | $2.52 | — |
| 2024-01-24 | 2.52 | $2.52 | — |
| 2024-01-23 | 2.52 | $2.52 | — |
| 2024-01-22 | 2.52 | $2.52 | — |
| 2024-01-19 | 2.52 | $2.52 | — |
| 2024-01-18 | 2.52 | $2.52 | — |
| 2024-01-17 | 2.52 | $2.52 | — |
| 2024-01-16 | 2.52 | $2.52 | — |
| 2024-01-12 | 2.52 | $2.52 | — |
| 2024-01-11 | 2.52 | $2.52 | — |
| 2024-01-10 | 2.52 | $2.52 | — |
| 2024-01-09 | 2.52 | $2.52 | — |
| 2024-01-08 | 2.52 | $2.52 | — |
| 2024-01-05 | 2.52 | $2.52 | — |
| 2024-01-04 | 2.52 | $2.52 | — |
| 2024-01-03 | 2.52 | $2.52 | — |
| 2024-01-02 | 2.52 | $2.52 | — |
| 2023-12-29 | 2.52 | $2.52 | — |
| 2023-12-28 | 2.52 | $2.52 | — |
| 2023-12-27 | 2.52 | $2.52 | — |
| 2023-12-26 | 2.52 | $2.52 | — |
| 2023-12-22 | 2.52 | $2.52 | — |
| 2023-12-21 | 2.52 | $2.52 | — |
| 2023-12-20 | 2.52 | $2.52 | — |
| 2023-12-19 | 2.52 | $2.52 | — |
| 2023-12-18 | 2.52 | $2.52 | — |
| 2023-12-15 | 2.52 | $2.52 | — |
| 2023-12-14 | 2.52 | $2.52 | — |
| 2023-12-13 | 2.52 | $2.52 | — |
| 2023-12-12 | 2.52 | $2.52 | — |
| 2023-12-11 | 2.52 | $2.52 | — |
| 2023-12-08 | 2.52 | $2.52 | — |
| 2023-12-07 | 2.52 | $2.52 | — |
| 2023-12-06 | 2.52 | $2.52 | — |
| 2023-12-05 | 2.52 | $2.52 | — |
| 2023-12-04 | 2.52 | $2.52 | — |
| 2023-12-01 | 2.52 | $2.52 | — |
| 2023-11-30 | 2.52 | $2.52 | — |
| 2023-11-29 | 2.52 | $2.52 | — |
| 2023-11-28 | 2.52 | $2.52 | — |
| 2023-11-27 | 2.52 | $2.52 | — |
| 2023-11-24 | 2.52 | $2.52 | — |
| 2023-11-22 | 2.52 | $2.52 | — |
| 2023-11-21 | 2.52 | $2.52 | — |
| 2023-11-20 | 2.52 | $2.52 | — |
| 2023-11-17 | 2.52 | $2.52 | — |
| 2023-11-16 | 2.52 | $2.52 | — |
| 2023-11-15 | 2.52 | $2.52 | — |
| 2023-11-14 | 2.52 | $2.52 | — |
| 2023-11-13 | 2.52 | $2.52 | — |
| 2023-11-10 | 2.52 | $2.52 | — |
| 2023-11-09 | 2.52 | $2.52 | — |
| 2023-11-08 | 2.52 | $2.52 | — |
| 2023-11-07 | 2.52 | $2.52 | — |
| 2023-11-06 | 2.52 | $2.52 | — |
| 2023-11-03 | 2.52 | $2.52 | — |
| 2023-11-02 | 2.52 | $2.52 | — |
| 2023-11-01 | 2.52 | $2.52 | — |
| 2023-10-31 | 2.52 | $2.52 | — |
| 2023-10-30 | 2.52 | $2.52 | — |
| 2023-10-27 | 2.52 | $2.52 | — |
| 2023-10-26 | 2.52 | $2.52 | — |
| 2023-10-25 | 2.52 | $2.52 | — |
| 2023-10-24 | 2.52 | $2.52 | — |
| 2023-10-23 | 2.52 | $2.52 | — |
| 2023-10-20 | 2.52 | $2.52 | — |
| 2023-10-19 | 2.52 | $2.52 | — |
| 2023-10-18 | 2.52 | $2.52 | — |
| 2023-10-17 | 2.52 | $2.52 | — |
| 2023-10-16 | 2.52 | $2.52 | — |
| 2023-10-13 | 2.52 | $2.52 | — |
| 2023-10-12 | 2.52 | $2.52 | — |
| 2023-10-11 | 2.52 | $2.52 | — |
| 2023-10-10 | 2.52 | $2.52 | — |
| 2023-10-09 | 2.52 | $2.52 | — |
| 2023-10-06 | 2.52 | $2.52 | — |
| 2023-10-05 | 2.52 | $2.52 | — |
| 2023-10-04 | 2.52 | $2.52 | — |
| 2023-10-03 | 2.52 | $2.52 | — |
| 2023-10-02 | 2.52 | $2.52 | — |
| 2023-09-29 | 2.52 | $2.52 | — |
| 2023-09-28 | 2.52 | $2.52 | — |
| 2023-09-27 | 2.52 | $2.52 | — |
| 2023-09-26 | 2.52 | $2.52 | — |
| 2023-09-25 | 2.52 | $2.52 | — |
| 2023-09-22 | 2.52 | $2.52 | — |
| 2023-09-21 | 2.52 | $2.52 | — |
| 2023-09-20 | 2.52 | $2.52 | — |
| 2023-09-19 | 2.52 | $2.52 | — |
| 2023-09-18 | 2.52 | $2.52 | — |
| 2023-09-15 | 2.52 | $2.52 | — |
| 2023-09-14 | 2.52 | $2.52 | — |
| 2023-09-13 | 2.52 | $2.52 | — |
| 2023-09-12 | 2.52 | $2.52 | — |
| 2023-09-11 | 2.52 | $2.52 | — |
| 2023-09-08 | 2.52 | $2.52 | — |
| 2023-09-07 | 2.52 | $2.52 | — |
| 2023-09-06 | 2.52 | $2.52 | — |
| 2023-09-05 | 2.52 | $2.52 | — |
| 2023-09-01 | 2.52 | $2.52 | — |
| 2023-08-31 | 2.52 | $2.52 | — |
| 2023-08-30 | 2.52 | $2.52 | — |
| 2023-08-29 | 2.52 | $2.52 | — |
| 2023-08-28 | 2.52 | $2.52 | — |
| 2023-08-25 | 2.52 | $2.52 | — |
| 2023-08-24 | 2.52 | $2.52 | — |
| 2023-08-23 | 2.52 | $2.52 | — |
| 2023-08-22 | 2.52 | $2.52 | — |
| 2023-08-21 | 2.52 | $2.52 | — |
| 2023-08-18 | 2.52 | $2.52 | — |
| 2023-08-17 | 2.52 | $2.52 | — |
| 2023-08-16 | 2.52 | $2.52 | — |
| 2023-08-15 | 2.52 | $2.52 | — |
| 2023-08-14 | 2.52 | $2.52 | — |
| 2023-08-11 | 2.52 | $2.52 | — |
| 2023-08-10 | 2.52 | $2.52 | — |
| 2023-08-09 | 2.52 | $2.52 | — |
| 2023-08-08 | 2.52 | $2.52 | — |
| 2023-08-07 | 2.52 | $2.52 | — |
| 2023-08-04 | 2.52 | $2.52 | — |
| 2023-08-03 | 2.52 | $2.52 | — |
| 2023-08-02 | 2.52 | $2.52 | — |
| 2023-08-01 | 2.52 | $2.52 | — |
| 2023-07-31 | 2.52 | $2.52 | — |
| 2023-07-28 | 2.52 | $2.52 | — |
| 2023-07-27 | 2.52 | $2.52 | — |
| 2023-07-26 | 2.52 | $2.52 | — |
| 2023-07-25 | 2.52 | $2.52 | — |
| 2023-07-24 | 2.52 | $2.52 | — |
| 2023-07-21 | 2.52 | $2.52 | — |
| 2023-07-20 | 2.52 | $2.52 | — |
| 2023-07-19 | 2.52 | $2.52 | — |
| 2023-07-18 | 2.52 | $2.52 | — |
| 2023-07-17 | 2.52 | $2.52 | — |
| 2023-07-14 | 2.52 | $2.52 | — |
| 2023-07-13 | 2.52 | $2.52 | — |
| 2023-07-12 | 2.52 | $2.52 | — |
| 2023-07-11 | 2.52 | $2.52 | — |
| 2023-07-10 | 2.52 | $2.52 | — |
| 2023-07-07 | 2.52 | $2.52 | — |
| 2023-07-06 | 2.52 | $2.52 | — |
| 2023-07-05 | 2.52 | $2.52 | — |
| 2023-07-03 | 2.52 | $2.52 | — |
| 2023-06-30 | 2.52 | $2.52 | — |
| 2023-06-29 | 2.52 | $2.52 | — |
| 2023-06-28 | 2.52 | $2.52 | — |
| 2023-06-27 | 2.52 | $2.52 | — |
| 2023-06-26 | 2.52 | $2.52 | — |
| 2023-06-23 | 2.52 | $2.52 | — |
| 2023-06-22 | 2.52 | $2.52 | — |
| 2023-06-21 | 2.52 | $2.52 | — |
| 2023-06-20 | 2.52 | $2.52 | — |
| 2023-06-16 | 2.52 | $2.52 | — |
| 2023-06-15 | 2.52 | $2.52 | — |
| 2023-06-14 | 2.52 | $2.52 | — |
| 2023-06-13 | 2.52 | $2.52 | — |
| 2023-06-12 | 2.52 | $2.52 | — |
| 2023-06-09 | 2.52 | $2.52 | — |
| 2023-06-08 | 2.52 | $2.52 | — |
| 2023-06-07 | 2.52 | $2.52 | — |
| 2023-06-06 | 2.52 | $2.52 | — |
| 2023-06-05 | 2.52 | $2.52 | — |
| 2023-06-02 | 2.52 | $2.52 | — |
| 2023-06-01 | 2.52 | $2.52 | — |
| 2023-05-31 | 2.52 | $2.52 | — |
| 2023-05-30 | 2.52 | $2.52 | — |
| 2023-05-26 | 2.52 | $2.52 | — |
| 2023-05-25 | 2.52 | $2.52 | — |
| 2023-05-24 | 2.52 | $2.52 | — |
| 2023-05-23 | 2.52 | $2.52 | — |
| 2023-05-22 | 2.52 | $2.52 | — |
| 2023-05-19 | 2.52 | $2.52 | — |
| 2023-05-18 | 2.52 | $2.52 | — |
| 2023-05-17 | 2.52 | $2.52 | — |
| 2023-05-16 | 2.52 | $2.52 | — |
| 2023-05-15 | 2.52 | $2.52 | — |
| 2023-05-12 | 2.52 | $2.52 | — |
| 2023-05-11 | 2.52 | $2.52 | — |
| 2023-05-10 | 2.52 | $2.52 | — |
| 2023-05-09 | 2.52 | $2.52 | — |
| 2023-05-08 | 2.52 | $2.52 | — |
| 2023-05-05 | 2.52 | $2.52 | — |
| 2023-05-04 | 2.52 | $2.52 | — |
| 2023-05-03 | 2.52 | $2.52 | — |
| 2023-05-02 | 2.52 | $2.52 | — |
| 2023-05-01 | 2.52 | $2.52 | — |
| 2023-04-28 | 2.52 | $2.52 | — |
| 2023-04-27 | 2.52 | $2.52 | — |
| 2023-04-26 | 2.52 | $2.52 | — |
| 2023-04-25 | 2.52 | $2.52 | — |
| 2023-04-24 | 2.52 | $2.52 | — |
| 2023-04-21 | 2.52 | $2.52 | — |
| 2023-04-20 | 2.52 | $2.52 | — |
| 2023-04-19 | 2.52 | $2.52 | — |
| 2023-04-18 | 2.52 | $2.52 | — |
| 2023-04-17 | 2.52 | $2.52 | — |
| 2023-04-14 | 2.52 | $2.52 | — |
| 2023-04-13 | 2.52 | $2.52 | — |
| 2023-04-12 | 2.52 | $2.52 | — |
| 2023-04-11 | 2.52 | $2.52 | — |
| 2023-04-10 | 2.52 | $2.52 | — |
| 2023-04-06 | 2.52 | $2.52 | — |
| 2023-04-05 | 2.52 | $2.52 | — |
| 2023-04-04 | 2.52 | $2.52 | — |
| 2023-04-03 | 2.52 | $2.52 | — |
| 2023-03-31 | 2.52 | $2.52 | — |
| 2023-03-30 | 2.52 | $2.52 | — |
| 2023-03-29 | 2.52 | $2.52 | — |
| 2023-03-28 | 2.52 | $2.52 | — |
| 2023-03-27 | 2.52 | $2.52 | — |
| 2023-03-24 | 2.52 | $2.52 | — |
| 2023-03-23 | 2.52 | $2.52 | — |
| 2023-03-22 | 2.52 | $2.52 | — |
| 2023-03-21 | 2.52 | $2.52 | — |
| 2023-03-20 | 2.52 | $2.52 | — |
| 2023-03-17 | 2.52 | $2.52 | — |
| 2023-03-16 | 2.52 | $2.52 | — |
| 2023-03-15 | 2.52 | $2.52 | — |
| 2023-03-14 | 2.52 | $2.52 | — |
| 2023-03-13 | 2.52 | $2.52 | — |
| 2023-03-10 | 2.52 | $2.52 | — |
| 2023-03-09 | 2.52 | $2.52 | — |
| 2023-03-08 | 2.52 | $2.52 | — |
| 2023-03-07 | 2.52 | $2.52 | — |
| 2023-03-06 | 2.52 | $2.52 | — |
| 2023-03-03 | 2.52 | $2.52 | — |
| 2023-03-02 | 2.52 | $2.52 | — |
| 2023-03-01 | 2.52 | $2.52 | — |
| 2023-02-28 | 2.52 | $2.52 | — |
| 2023-02-27 | 2.52 | $2.52 | — |
| 2023-02-24 | 2.52 | $2.52 | — |
| 2023-02-23 | 2.52 | $2.52 | — |
| 2023-02-22 | 2.52 | $2.52 | — |
| 2023-02-21 | 2.52 | $2.52 | — |
| 2023-02-17 | 2.52 | $2.52 | — |
| 2023-02-16 | 2.52 | $2.52 | — |
| 2023-02-15 | 2.52 | $2.52 | — |
| 2023-02-14 | 2.52 | $2.52 | — |
| 2023-02-13 | 2.52 | $2.52 | — |
| 2023-02-10 | 2.52 | $2.52 | — |
| 2023-02-09 | 2.52 | $2.52 | — |
| 2023-02-08 | 2.52 | $2.52 | — |
| 2023-02-07 | 2.52 | $2.52 | — |
| 2023-02-06 | 2.52 | $2.52 | — |
| 2023-02-03 | 2.52 | $2.52 | — |
| 2023-02-02 | 2.52 | $2.52 | — |
| 2023-02-01 | 2.52 | $2.52 | — |
| 2023-01-31 | 2.52 | $2.52 | — |
| 2023-01-30 | 2.52 | $2.52 | — |
| 2023-01-27 | 2.52 | $2.52 | — |
| 2023-01-26 | 2.52 | $2.52 | — |
| 2023-01-25 | 2.52 | $2.52 | — |
| 2023-01-24 | 2.52 | $2.52 | — |
| 2023-01-23 | 2.52 | $2.52 | — |
| 2023-01-20 | 2.52 | $2.52 | — |
| 2023-01-19 | 2.52 | $2.52 | — |
| 2023-01-18 | 2.52 | $2.52 | — |
| 2023-01-17 | 2.52 | $2.52 | — |
| 2023-01-13 | 2.52 | $2.52 | — |
| 2023-01-12 | 2.52 | $2.52 | — |
| 2023-01-11 | 2.52 | $2.52 | — |
| 2023-01-10 | 2.52 | $2.52 | — |
| 2023-01-09 | 2.52 | $2.52 | — |
| 2023-01-06 | 2.52 | $2.52 | — |
| 2023-01-05 | 2.52 | $2.52 | — |
| 2023-01-04 | 2.52 | $2.52 | — |
| 2023-01-03 | 2.52 | $2.52 | — |
| 2022-12-30 | 2.52 | $2.52 | — |
| 2022-12-29 | 2.52 | $2.52 | — |
| 2022-12-28 | 2.52 | $2.52 | — |
| 2022-12-27 | 2.52 | $2.52 | — |
| 2022-12-23 | 2.52 | $2.52 | — |
| 2022-12-22 | 2.52 | $2.52 | — |
| 2022-12-21 | 2.52 | $2.52 | — |
| 2022-12-20 | 2.52 | $2.52 | — |
| 2022-12-19 | 2.52 | $2.52 | — |
| 2022-12-16 | 2.52 | $2.52 | — |
| 2022-12-15 | 2.52 | $2.52 | — |
| 2022-12-14 | 2.52 | $2.52 | — |
| 2022-12-13 | 2.52 | $2.52 | — |
| 2022-12-12 | 2.52 | $2.52 | — |
| 2022-12-09 | 2.52 | $2.52 | — |
| 2022-12-08 | 2.52 | $2.52 | — |
| 2022-12-07 | 2.52 | $2.52 | — |
| 2022-12-06 | 2.52 | $2.52 | — |
| 2022-12-05 | 2.52 | $2.52 | — |
| 2022-12-02 | 2.52 | $2.52 | — |
| 2022-12-01 | 2.52 | $2.52 | — |
| 2022-11-30 | 2.53 | $2.52 | — |
| 2022-11-29 | 2.53 | $2.52 | — |
| 2022-11-28 | 2.53 | $2.52 | — |
| 2022-11-25 | 2.53 | $2.52 | — |
| 2022-11-23 | 2.53 | $2.52 | — |
| 2022-11-22 | 2.53 | $2.52 | — |
| 2022-11-21 | 2.53 | $2.52 | — |
| 2022-11-18 | 2.53 | $2.52 | — |
| 2022-11-17 | 2.53 | $2.52 | — |
| 2022-11-16 | 2.53 | $2.52 | — |
| 2022-11-15 | 2.53 | $2.52 | — |
| 2022-11-14 | 2.54 | $2.52 | — |
| 2022-11-11 | 2.54 | $2.52 | — |
| 2022-11-10 | 2.54 | $2.52 | — |
| 2022-11-09 | 2.54 | $2.52 | — |
| 2022-11-08 | 2.54 | $2.52 | — |
| 2022-11-07 | 2.55 | $2.52 | — |
| 2022-11-04 | 2.55 | $2.52 | — |
| 2022-11-03 | 2.55 | $2.52 | — |
| 2022-11-02 | 2.55 | $2.52 | — |
| 2022-11-01 | 2.56 | $2.52 | — |
| 2022-10-31 | 2.56 | $2.52 | — |
| 2022-10-28 | 2.57 | $2.52 | — |
| 2022-10-27 | 2.57 | $2.52 | — |
| 2022-10-26 | 2.58 | $2.52 | — |
| 2022-10-25 | 2.58 | $2.52 | — |
| 2022-10-24 | 2.59 | $2.52 | — |
| 2022-10-21 | 2.60 | $2.52 | — |
| 2022-10-20 | 2.60 | $2.52 | — |
| 2022-10-19 | 2.61 | $2.52 | — |
| 2022-10-18 | 2.62 | $2.52 | — |
| 2022-10-17 | 2.63 | $2.52 | — |
| 2022-10-14 | 2.64 | $2.52 | — |
| 2022-10-13 | 2.66 | $2.52 | — |
| 2022-10-12 | 2.67 | $2.52 | — |
| 2022-10-11 | 2.69 | $2.52 | — |
| 2022-10-10 | 2.71 | $2.52 | — |
| 2022-10-07 | 2.73 | $2.52 | — |
| 2022-10-06 | 2.75 | $2.52 | — |
| 2022-10-05 | 2.77 | $2.52 | — |
| 2022-10-04 | 2.80 | $2.52 | — |
| 2022-10-03 | 2.83 | $2.52 | — |
| 2022-09-30 | 2.86 | $2.52 | — |
| 2022-09-29 | 2.89 | $2.52 | — |
| 2022-09-28 | 2.93 | $2.52 | 8500 |
| 2022-09-27 | 2.98 | $2.97 | — |
| 2022-09-26 | 2.98 | $2.97 | — |
| 2022-09-23 | 2.98 | $2.97 | — |
| 2022-09-22 | 2.98 | $2.97 | — |
| 2022-09-21 | 2.98 | $2.97 | — |
| 2022-09-20 | 2.98 | $2.97 | — |
| 2022-09-19 | 2.98 | $2.97 | — |
| 2022-09-16 | 2.99 | $2.97 | — |
| 2022-09-15 | 2.99 | $2.97 | — |
| 2022-09-14 | 2.99 | $2.97 | — |
| 2022-09-13 | 2.99 | $2.97 | — |
| 2022-09-12 | 2.99 | $2.97 | — |
| 2022-09-09 | 3.00 | $2.97 | — |
| 2022-09-08 | 3.00 | $2.97 | — |
| 2022-09-07 | 3.00 | $2.97 | — |
| 2022-09-06 | 3.00 | $2.97 | — |
| 2022-09-02 | 3.01 | $2.97 | — |
| 2022-09-01 | 3.01 | $2.97 | — |
| 2022-08-31 | 3.02 | $2.97 | — |
| 2022-08-30 | 3.02 | $2.97 | — |
| 2022-08-29 | 3.03 | $2.97 | — |
| 2022-08-26 | 3.03 | $2.97 | — |
| 2022-08-25 | 3.04 | $2.97 | — |
| 2022-08-24 | 3.05 | $2.97 | — |
| 2022-08-23 | 3.06 | $2.97 | — |
| 2022-08-22 | 3.06 | $2.97 | — |
| 2022-08-19 | 3.07 | $2.97 | — |
| 2022-08-18 | 3.08 | $2.97 | — |
| 2022-08-17 | 3.10 | $2.97 | — |
| 2022-08-16 | 3.11 | $2.97 | — |
| 2022-08-15 | 3.13 | $2.97 | — |
| 2022-08-12 | 3.14 | $2.97 | — |
| 2022-08-11 | 3.16 | $2.97 | — |
| 2022-08-10 | 3.18 | $2.97 | — |
| 2022-08-09 | 3.20 | $2.97 | — |
| 2022-08-08 | 3.23 | $2.97 | — |
| 2022-08-05 | 3.25 | $2.97 | — |
| 2022-08-04 | 3.28 | $2.97 | — |
| 2022-08-03 | 3.32 | $2.97 | — |
| 2022-08-02 | 3.35 | $2.97 | — |
| 2022-08-01 | 3.39 | $2.97 | — |
| 2022-07-29 | 3.44 | $2.97 | — |
| 2022-07-28 | 3.49 | $2.97 | 177 |
| 2022-07-27 | 3.54 | $3.54 | — |
| 2022-07-26 | 3.54 | $3.54 | — |
| 2022-07-25 | 3.54 | $3.54 | — |
| 2022-07-22 | 3.54 | $3.54 | — |
| 2022-07-21 | 3.54 | $3.54 | — |
| 2022-07-20 | 3.54 | $3.54 | — |
| 2022-07-19 | 3.54 | $3.54 | — |
| 2022-07-18 | 3.54 | $3.54 | — |
| 2022-07-15 | 3.54 | $3.54 | — |
| 2022-07-14 | 3.54 | $3.54 | — |
| 2022-07-13 | 3.54 | $3.54 | — |
| 2022-07-12 | 3.54 | $3.54 | — |
| 2022-07-11 | 3.54 | $3.54 | — |
| 2022-07-08 | 3.54 | $3.54 | — |
| 2022-07-07 | 3.54 | $3.54 | — |
| 2022-07-06 | 3.54 | $3.54 | — |
| 2022-07-05 | 3.54 | $3.54 | — |
| 2022-07-01 | 3.54 | $3.54 | — |
| 2022-06-30 | 3.54 | $3.54 | — |
| 2022-06-29 | 3.54 | $3.54 | — |
| 2022-06-28 | 3.54 | $3.54 | — |
| 2022-06-27 | 3.54 | $3.54 | — |
| 2022-06-24 | 3.54 | $3.54 | — |
| 2022-06-23 | 3.54 | $3.54 | — |
| 2022-06-22 | 3.54 | $3.54 | — |
| 2022-06-21 | 3.54 | $3.54 | — |
| 2022-06-17 | 3.54 | $3.54 | — |
| 2022-06-16 | 3.54 | $3.54 | — |
| 2022-06-15 | 3.54 | $3.54 | — |
| 2022-06-14 | 3.54 | $3.54 | — |
| 2022-06-13 | 3.54 | $3.54 | — |
| 2022-06-10 | 3.54 | $3.54 | — |
| 2022-06-09 | 3.54 | $3.54 | — |
| 2022-06-08 | 3.54 | $3.54 | — |
| 2022-06-07 | 3.54 | $3.54 | — |
| 2022-06-06 | 3.54 | $3.54 | — |
| 2022-06-03 | 3.54 | $3.54 | — |
| 2022-06-02 | 3.54 | $3.54 | — |
| 2022-06-01 | 3.54 | $3.54 | — |
| 2022-05-31 | 3.54 | $3.54 | — |
| 2022-05-27 | 3.54 | $3.54 | — |
| 2022-05-26 | 3.54 | $3.54 | — |
| 2022-05-25 | 3.54 | $3.54 | — |
| 2022-05-24 | 3.54 | $3.54 | — |
| 2022-05-23 | 3.54 | $3.54 | — |
| 2022-05-20 | 3.54 | $3.54 | — |
| 2022-05-19 | 3.54 | $3.54 | — |
| 2022-05-18 | 3.54 | $3.54 | — |
| 2022-05-17 | 3.54 | $3.54 | — |
| 2022-05-16 | 3.54 | $3.54 | — |
| 2022-05-13 | 3.54 | $3.54 | — |
| 2022-05-12 | 3.54 | $3.54 | — |
| 2022-05-11 | 3.54 | $3.54 | — |
| 2022-05-10 | 3.54 | $3.54 | — |
| 2022-05-09 | 3.54 | $3.54 | — |
| 2022-05-06 | 3.54 | $3.54 | — |
| 2022-05-05 | 3.54 | $3.54 | — |
| 2022-05-04 | 3.54 | $3.54 | — |
| 2022-05-03 | 3.54 | $3.54 | — |
| 2022-05-02 | 3.54 | $3.54 | — |
| 2022-04-29 | 3.54 | $3.54 | — |
| 2022-04-28 | 3.54 | $3.54 | — |
| 2022-04-27 | 3.54 | $3.54 | — |
| 2022-04-26 | 3.54 | $3.54 | — |
| 2022-04-25 | 3.54 | $3.54 | — |
| 2022-04-22 | 3.54 | $3.54 | — |
| 2022-04-21 | 3.54 | $3.54 | — |
| 2022-04-20 | 3.54 | $3.54 | — |
| 2022-04-19 | 3.54 | $3.54 | — |
| 2022-04-18 | 3.54 | $3.54 | — |
| 2022-04-14 | 3.54 | $3.54 | — |
| 2022-04-13 | 3.54 | $3.54 | — |
| 2022-04-12 | 3.54 | $3.54 | — |
| 2022-04-11 | 3.54 | $3.54 | — |
| 2022-04-08 | 3.54 | $3.54 | — |
| 2022-04-07 | 3.54 | $3.54 | — |
| 2022-04-06 | 3.54 | $3.54 | — |
| 2022-04-05 | 3.54 | $3.54 | — |
| 2022-04-04 | 3.54 | $3.54 | — |
| 2022-04-01 | 3.54 | $3.54 | — |
| 2022-03-31 | 3.54 | $3.54 | — |
| 2022-03-30 | 3.54 | $3.54 | — |
| 2022-03-29 | 3.54 | $3.54 | — |
| 2022-03-28 | 3.54 | $3.54 | — |
| 2022-03-25 | 3.54 | $3.54 | — |
| 2022-03-24 | 3.54 | $3.54 | — |
| 2022-03-23 | 3.54 | $3.54 | — |
| 2022-03-22 | 3.54 | $3.54 | — |
| 2022-03-21 | 3.54 | $3.54 | — |
| 2022-03-18 | 3.54 | $3.54 | — |
| 2022-03-17 | 3.54 | $3.54 | — |
| 2022-03-16 | 3.54 | $3.54 | — |
| 2022-03-15 | 3.54 | $3.54 | — |
| 2022-03-14 | 3.54 | $3.54 | — |
| 2022-03-11 | 3.54 | $3.54 | — |
| 2022-03-10 | 3.54 | $3.54 | — |
| 2022-03-09 | 3.54 | $3.54 | — |
| 2022-03-08 | 3.54 | $3.54 | — |
| 2022-03-07 | 3.54 | $3.54 | — |
| 2022-03-04 | 3.54 | $3.54 | — |
| 2022-03-03 | 3.54 | $3.54 | — |
| 2022-03-02 | 3.54 | $3.54 | — |
| 2022-03-01 | 3.54 | $3.54 | — |
| 2022-02-28 | 3.54 | $3.54 | — |
| 2022-02-25 | 3.54 | $3.54 | — |
| 2022-02-24 | 3.54 | $3.54 | — |
| 2022-02-23 | 3.54 | $3.54 | — |
| 2022-02-22 | 3.54 | $3.54 | — |
| 2022-02-18 | 3.54 | $3.54 | — |
| 2022-02-17 | 3.54 | $3.54 | — |
| 2022-02-16 | 3.54 | $3.54 | — |
| 2022-02-15 | 3.54 | $3.54 | — |
| 2022-02-14 | 3.54 | $3.54 | — |
| 2022-02-11 | 3.54 | $3.54 | — |
| 2022-02-10 | 3.54 | $3.54 | — |
| 2022-02-09 | 3.54 | $3.54 | — |
| 2022-02-08 | 3.54 | $3.54 | — |
| 2022-02-07 | 3.54 | $3.54 | — |
| 2022-02-04 | 3.54 | $3.54 | — |
| 2022-02-03 | 3.54 | $3.54 | — |
| 2022-02-02 | 3.54 | $3.54 | — |
| 2022-02-01 | 3.54 | $3.54 | — |
| 2022-01-31 | 3.54 | $3.54 | — |
| 2022-01-28 | 3.54 | $3.54 | — |
| 2022-01-27 | 3.54 | $3.54 | — |
| 2022-01-26 | 3.55 | $3.54 | — |
| 2022-01-25 | 3.55 | $3.54 | — |
| 2022-01-24 | 3.55 | $3.54 | — |
| 2022-01-21 | 3.55 | $3.54 | — |
| 2022-01-20 | 3.55 | $3.54 | — |
| 2022-01-19 | 3.55 | $3.54 | — |
| 2022-01-18 | 3.55 | $3.54 | — |
| 2022-01-14 | 3.55 | $3.54 | — |
| 2022-01-13 | 3.55 | $3.54 | — |
| 2022-01-12 | 3.55 | $3.54 | — |
| 2022-01-11 | 3.55 | $3.54 | — |
| 2022-01-10 | 3.56 | $3.54 | — |
| 2022-01-07 | 3.56 | $3.54 | — |
| 2022-01-06 | 3.56 | $3.54 | — |
| 2022-01-05 | 3.56 | $3.54 | — |
| 2022-01-04 | 3.56 | $3.54 | — |
| 2022-01-03 | 3.56 | $3.54 | — |
| 2021-12-31 | 3.57 | $3.54 | — |
| 2021-12-30 | 3.57 | $3.54 | — |
| 2021-12-29 | 3.57 | $3.54 | — |
| 2021-12-28 | 3.58 | $3.54 | — |
| 2021-12-27 | 3.58 | $3.54 | — |
| 2021-12-23 | 3.59 | $3.54 | — |
| 2021-12-22 | 3.59 | $3.54 | — |
| 2021-12-21 | 3.60 | $3.54 | — |
| 2021-12-20 | 3.60 | $3.54 | — |
| 2021-12-17 | 3.61 | $3.54 | — |
| 2021-12-16 | 3.61 | $3.54 | — |
| 2021-12-15 | 3.62 | $3.54 | — |
| 2021-12-14 | 3.63 | $3.54 | — |
| 2021-12-13 | 3.64 | $3.54 | — |
| 2021-12-10 | 3.65 | $3.54 | — |
| 2021-12-09 | 3.66 | $3.54 | — |
| 2021-12-08 | 3.68 | $3.54 | — |
| 2021-12-07 | 3.69 | $3.54 | — |
| 2021-12-06 | 3.71 | $3.54 | — |
| 2021-12-03 | 3.72 | $3.54 | — |
| 2021-12-02 | 3.74 | $3.54 | — |
| 2021-12-01 | 3.76 | $3.54 | — |
| 2021-11-30 | 3.79 | $3.54 | — |
| 2021-11-29 | 3.81 | $3.54 | — |
| 2021-11-26 | 3.84 | $3.54 | — |
| 2021-11-24 | 3.87 | $3.54 | — |
| 2021-11-23 | 3.91 | $3.54 | — |
| 2021-11-22 | 3.95 | $3.54 | — |
| 2021-11-19 | 3.99 | $3.54 | — |
| 2021-11-18 | 4.04 | $3.54 | — |
| 2021-11-17 | 4.09 | $3.54 | 127 |
| 2021-11-16 | 4.15 | $4.15 | — |
| 2021-11-15 | 4.15 | $4.15 | — |
| 2021-11-12 | 4.15 | $4.15 | — |
| 2021-11-11 | 4.15 | $4.15 | — |
| 2021-11-10 | 4.15 | $4.15 | — |
| 2021-11-09 | 4.15 | $4.15 | — |
| 2021-11-08 | 4.15 | $4.15 | — |
| 2021-11-05 | 4.15 | $4.15 | — |
| 2021-11-04 | 4.15 | $4.15 | — |
| 2021-11-03 | 4.15 | $4.15 | — |
| 2021-11-02 | 4.15 | $4.15 | — |
| 2021-11-01 | 4.15 | $4.15 | — |
| 2021-10-29 | 4.15 | $4.15 | — |
| 2021-10-28 | 4.15 | $4.15 | — |
| 2021-10-27 | 4.15 | $4.15 | — |
| 2021-10-26 | 4.15 | $4.15 | — |
| 2021-10-25 | 4.15 | $4.15 | — |
| 2021-10-22 | 4.15 | $4.15 | — |
| 2021-10-21 | 4.15 | $4.15 | — |
| 2021-10-20 | 4.15 | $4.15 | — |
| 2021-10-19 | 4.15 | $4.15 | — |
| 2021-10-18 | 4.15 | $4.15 | — |
| 2021-10-15 | 4.15 | $4.15 | — |
| 2021-10-14 | 4.15 | $4.15 | — |
| 2021-10-13 | 4.15 | $4.15 | — |
| 2021-10-12 | 4.15 | $4.15 | — |
| 2021-10-11 | 4.15 | $4.15 | — |
| 2021-10-08 | 4.15 | $4.15 | — |
| 2021-10-07 | 4.15 | $4.15 | — |
| 2021-10-06 | 4.15 | $4.15 | — |
| 2021-10-05 | 4.15 | $4.15 | — |
| 2021-10-04 | 4.15 | $4.15 | — |
| 2021-10-01 | 4.15 | $4.15 | — |
| 2021-09-30 | 4.15 | $4.15 | — |
| 2021-09-29 | 4.15 | $4.15 | — |
| 2021-09-28 | 4.15 | $4.15 | — |
| 2021-09-27 | 4.15 | $4.15 | — |
| 2021-09-24 | 4.15 | $4.15 | — |
| 2021-09-23 | 4.15 | $4.15 | — |
| 2021-09-22 | 4.15 | $4.15 | — |
| 2021-09-21 | 4.15 | $4.15 | — |
| 2021-09-20 | 4.15 | $4.15 | — |
| 2021-09-17 | 4.15 | $4.15 | — |
| 2021-09-16 | 4.15 | $4.15 | — |
| 2021-09-15 | 4.15 | $4.15 | — |
| 2021-09-14 | 4.15 | $4.15 | — |
| 2021-09-13 | 4.16 | $4.15 | — |
| 2021-09-10 | 4.16 | $4.15 | — |
| 2021-09-09 | 4.16 | $4.15 | — |
| 2021-09-08 | 4.16 | $4.15 | — |
| 2021-09-07 | 4.16 | $4.15 | — |
| 2021-09-03 | 4.16 | $4.15 | — |
| 2021-09-02 | 4.16 | $4.15 | — |
| 2021-09-01 | 4.16 | $4.15 | — |
| 2021-08-31 | 4.16 | $4.15 | — |
| 2021-08-30 | 4.16 | $4.15 | — |
| 2021-08-27 | 4.16 | $4.15 | — |
| 2021-08-26 | 4.17 | $4.15 | — |
| 2021-08-25 | 4.17 | $4.15 | — |
| 2021-08-24 | 4.17 | $4.15 | — |
| 2021-08-23 | 4.17 | $4.15 | — |
| 2021-08-20 | 4.17 | $4.15 | — |
| 2021-08-19 | 4.18 | $4.15 | — |
| 2021-08-18 | 4.18 | $4.15 | — |
| 2021-08-17 | 4.18 | $4.15 | — |
| 2021-08-16 | 4.19 | $4.15 | — |
| 2021-08-13 | 4.19 | $4.15 | — |
| 2021-08-12 | 4.19 | $4.15 | — |
| 2021-08-11 | 4.20 | $4.15 | — |
| 2021-08-10 | 4.20 | $4.15 | — |
| 2021-08-09 | 4.21 | $4.15 | — |
| 2021-08-06 | 4.21 | $4.15 | — |
| 2021-08-05 | 4.22 | $4.15 | — |
| 2021-08-04 | 4.23 | $4.15 | — |
| 2021-08-03 | 4.24 | $4.15 | — |
| 2021-08-02 | 4.25 | $4.15 | — |
| 2021-07-30 | 4.26 | $4.15 | — |
| 2021-07-29 | 4.27 | $4.15 | — |
| 2021-07-28 | 4.28 | $4.15 | — |
| 2021-07-27 | 4.29 | $4.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.13
2026-07-23
Close Price
$4.13
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.78
Average
2.99
Maximum
9.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.13 | $4.13 | 1000 |
| 2026-07-22 | 4.13 | $4.13 | — |
| 2026-07-21 | 4.13 | $4.13 | — |
| 2026-07-20 | 4.13 | $4.13 | 1000 |
| 2026-07-17 | 4.13 | $4.13 | 1000 |
| 2026-07-16 | 4.13 | $4.13 | — |
| 2026-07-15 | 4.14 | $4.13 | — |
| 2026-07-14 | 4.14 | $4.13 | 1000 |
| 2026-07-13 | 4.14 | $4.13 | 1000 |
| 2026-07-10 | 4.14 | $4.13 | 1000 |
| 2026-07-09 | 4.14 | $4.13 | 1000 |
| 2026-07-08 | 4.14 | $4.13 | — |
| 2026-07-07 | 4.15 | $4.13 | — |
| 2026-07-06 | 4.16 | $4.13 | 1000 |
| 2026-07-02 | 4.17 | $4.13 | 1000 |
| 2026-07-01 | 4.19 | $4.13 | 1000 |
| 2026-06-30 | 4.21 | $4.15 | 100 |
| 2026-06-29 | 4.23 | $4.15 | 100 |
| 2026-06-26 | 4.25 | $4.15 | 100 |
| 2026-06-25 | 4.27 | $4.15 | 100 |
| 2026-06-24 | 4.30 | $4.15 | 100 |
| 2026-06-23 | 4.33 | $4.15 | 100 |
| 2026-06-22 | 4.36 | $4.15 | 100 |
| 2026-06-18 | 4.40 | $4.15 | 100 |
| 2026-06-17 | 4.44 | $4.15 | 100 |
| 2026-06-16 | 4.48 | $4.15 | 100 |
| 2026-06-15 | 4.52 | $4.15 | 100 |
| 2026-06-12 | 4.57 | $4.15 | 100 |
| 2026-06-11 | 4.61 | $4.15 | 100 |
| 2026-06-10 | 4.67 | $4.15 | 100 |
| 2026-06-09 | 4.72 | $4.72 | 200 |
| 2026-06-08 | 4.72 | $4.72 | — |
| 2026-06-05 | 4.74 | $4.72 | 200 |
| 2026-06-04 | 4.78 | $4.72 | 200 |
| 2026-06-03 | 4.84 | $4.72 | 200 |
| 2026-06-02 | 4.90 | $4.72 | 200 |
| 2026-06-01 | 4.99 | $4.72 | 200 |
| 2026-05-29 | 5.09 | $4.72 | 200 |
| 2026-05-28 | 5.21 | $4.72 | 200 |
| 2026-05-27 | 5.35 | $4.72 | 200 |
| 2026-05-26 | 5.51 | $4.72 | — |
| 2026-05-22 | 5.69 | $4.72 | 200 |
| 2026-05-21 | 5.88 | $4.72 | 200 |
| 2026-05-20 | 6.10 | $4.72 | 200 |
| 2026-05-19 | 6.33 | $4.72 | 200 |
| 2026-05-18 | 6.58 | $4.72 | 200 |
| 2026-05-15 | 6.85 | $4.72 | — |
| 2026-05-14 | 7.14 | $4.72 | 200 |
| 2026-05-13 | 7.45 | $4.72 | 200 |
| 2026-05-12 | 7.77 | $4.72 | 200 |
| 2026-05-11 | 8.12 | $5.10 | 200 |
| 2026-05-08 | 8.44 | $8.61 | 200 |
| 2026-05-07 | 8.43 | $8.61 | — |
| 2026-05-06 | 8.42 | $8.61 | 200 |
| 2026-05-05 | 8.41 | $6.51 | 200 |
| 2026-05-04 | 8.62 | $8.61 | 100 |
| 2026-05-01 | 8.63 | $8.61 | 100 |
| 2026-04-30 | 8.65 | $8.61 | 100 |
| 2026-04-29 | 8.67 | $8.61 | 100 |
| 2026-04-28 | 8.71 | $8.61 | 100 |
| 2026-04-27 | 8.74 | $8.61 | 100 |
| 2026-04-24 | 8.79 | $8.61 | 100 |
| 2026-04-23 | 8.84 | $8.61 | 100 |
| 2026-04-22 | 8.90 | $8.61 | 100 |
| 2026-04-21 | 8.96 | $8.61 | 100 |
| 2026-04-20 | 9.03 | $8.61 | — |
| 2026-04-17 | 9.11 | $8.61 | 100 |
| 2026-04-16 | 9.19 | $8.61 | 100 |
| 2026-04-15 | 9.28 | $8.61 | 100 |
| 2026-04-14 | 9.38 | $8.61 | 100 |
| 2026-04-13 | 9.48 | $8.61 | 100 |
| 2026-04-10 | 9.59 | $8.61 | 100 |
| 2026-04-09 | 9.70 | $8.61 | 100 |
| 2026-04-08 | 9.82 | $8.61 | 1200 |
| 2026-04-07 | 9.95 | $9.95 | 100 |
| 2026-04-06 | 9.95 | $9.95 | 100 |
| 2026-04-02 | 9.95 | $9.95 | 100 |
| 2026-04-01 | 9.95 | $9.95 | 100 |
| 2026-03-31 | 9.95 | $9.95 | 100 |
| 2026-03-30 | 9.95 | $9.95 | 100 |
| 2026-03-27 | 9.95 | $9.95 | 100 |
| 2026-03-26 | 9.95 | $9.95 | 100 |
| 2026-03-25 | 9.95 | $9.95 | 100 |
| 2026-03-24 | 9.95 | $9.95 | 100 |
| 2026-03-23 | 9.95 | $9.95 | 100 |
| 2026-03-20 | 9.95 | $9.95 | 100 |
| 2026-03-19 | 9.95 | $9.95 | 100 |
| 2026-03-18 | 9.95 | $9.95 | 100 |
| 2026-03-17 | 9.95 | $9.95 | 100 |
| 2026-03-16 | 9.95 | $9.95 | — |
| 2026-03-13 | 9.95 | $9.95 | 100 |
| 2026-03-12 | 9.95 | $9.95 | 100 |
| 2026-03-11 | 9.95 | $9.95 | 100 |
| 2026-03-10 | 9.95 | $9.95 | 100 |
| 2026-03-09 | 9.95 | $9.95 | 100 |
| 2026-03-06 | 9.91 | $9.95 | 100 |
| 2026-03-05 | 9.83 | $9.95 | 100 |
| 2026-03-04 | 9.72 | $9.95 | 100 |
| 2026-03-03 | 9.56 | $9.95 | 100 |
| 2026-03-02 | 9.37 | $9.95 | 100 |
| 2026-02-27 | 9.14 | $9.95 | 100 |
| 2026-02-26 | 8.87 | $9.95 | 100 |
| 2026-02-25 | 8.59 | $9.95 | 100 |
| 2026-02-24 | 8.28 | $9.95 | 100 |
| 2026-02-23 | 7.92 | $9.95 | 100 |
| 2026-02-20 | 7.53 | $9.95 | — |
| 2026-02-19 | 7.10 | $9.95 | — |
| 2026-02-18 | 6.62 | $9.95 | — |
| 2026-02-17 | 6.12 | $9.95 | — |
| 2026-02-13 | 5.57 | $9.95 | — |
| 2026-02-12 | 4.98 | $9.95 | — |
| 2026-02-11 | 4.36 | $9.95 | — |
| 2026-02-10 | 3.69 | $9.95 | — |
| 2026-02-09 | 2.99 | $9.95 | 100 |
| 2026-02-06 | 2.25 | $1.85 | — |
| 2026-02-05 | 2.28 | $1.85 | 300 |
| 2026-02-04 | 2.31 | $1.85 | 300 |
| 2026-02-03 | 2.34 | $1.85 | 300 |
| 2026-02-02 | 2.37 | $1.85 | — |
| 2026-01-30 | 2.40 | $1.85 | — |
| 2026-01-29 | 2.43 | $1.85 | 300 |
| 2026-01-28 | 2.47 | $8.31 | 300 |
| 2026-01-27 | 1.85 | $1.85 | 200 |
| 2026-01-26 | 1.85 | $1.85 | 200 |
| 2026-01-23 | 1.85 | $1.85 | 200 |
| 2026-01-22 | 1.85 | $1.85 | 200 |
| 2026-01-21 | 1.85 | $1.85 | 200 |
| 2026-01-20 | 1.85 | $1.85 | 200 |
| 2026-01-16 | 1.85 | $1.85 | 200 |
| 2026-01-15 | 1.85 | $1.85 | 200 |
| 2026-01-14 | 1.85 | $1.85 | 200 |
| 2026-01-13 | 1.85 | $1.85 | 200 |
| 2026-01-12 | 1.85 | $1.85 | 200 |
| 2026-01-09 | 1.85 | $1.85 | 200 |
| 2026-01-08 | 1.85 | $1.85 | 200 |
| 2026-01-07 | 1.85 | $1.85 | 200 |
| 2026-01-06 | 1.85 | $1.85 | — |
| 2026-01-05 | 1.85 | $1.85 | 200 |
| 2026-01-02 | 1.85 | $1.85 | 200 |
| 2025-12-31 | 1.85 | $1.85 | 200 |
| 2025-12-30 | 1.85 | $1.85 | 200 |
| 2025-12-29 | 1.85 | $1.85 | 200 |
| 2025-12-26 | 1.85 | $1.85 | 200 |
| 2025-12-24 | 1.85 | $1.85 | — |
| 2025-12-23 | 1.85 | $1.85 | 200 |
| 2025-12-22 | 1.85 | $1.85 | 200 |
| 2025-12-19 | 1.85 | $1.85 | 200 |
| 2025-12-18 | 1.85 | $1.85 | 200 |
| 2025-12-17 | 1.85 | $1.85 | 200 |
| 2025-12-16 | 1.85 | $1.85 | 200 |
| 2025-12-15 | 1.85 | $1.85 | — |
| 2025-12-12 | 1.85 | $1.85 | — |
| 2025-12-11 | 1.85 | $1.85 | — |
| 2025-12-10 | 1.85 | $1.85 | 200 |
| 2025-12-09 | 1.85 | $1.85 | 200 |
| 2025-12-08 | 1.85 | $1.85 | 200 |
| 2025-12-05 | 1.85 | $1.85 | 200 |
| 2025-12-04 | 1.85 | $1.85 | 200 |
| 2025-12-03 | 1.85 | $1.85 | 200 |
| 2025-12-02 | 1.85 | $1.85 | 200 |
| 2025-12-01 | 1.85 | $1.85 | 200 |
| 2025-11-28 | 1.85 | $1.85 | — |
| 2025-11-26 | 1.85 | $1.85 | 200 |
| 2025-11-25 | 1.85 | $1.85 | — |
| 2025-11-24 | 1.85 | $1.85 | 200 |
| 2025-11-21 | 1.85 | $1.85 | 200 |
| 2025-11-20 | 1.85 | $1.85 | 200 |
| 2025-11-19 | 1.85 | $1.85 | 200 |
| 2025-11-18 | 1.85 | $1.85 | 200 |
| 2025-11-17 | 1.85 | $1.85 | 200 |
| 2025-11-14 | 1.85 | $1.85 | 200 |
| 2025-11-13 | 1.85 | $1.85 | 200 |
| 2025-11-12 | 1.85 | $1.85 | 200 |
| 2025-11-11 | 1.85 | $1.85 | 200 |
| 2025-11-10 | 1.85 | $1.85 | 200 |
| 2025-11-07 | 1.85 | $1.85 | 200 |
| 2025-11-06 | 1.85 | $1.85 | 200 |
| 2025-11-05 | 1.85 | $1.85 | 200 |
| 2025-11-04 | 1.85 | $1.85 | 200 |
| 2025-11-03 | 1.85 | $1.85 | 200 |
| 2025-10-31 | 1.85 | $1.85 | 200 |
| 2025-10-30 | 1.85 | $1.85 | 200 |
| 2025-10-29 | 1.85 | $1.85 | 200 |
| 2025-10-28 | 1.85 | $1.85 | — |
| 2025-10-27 | 1.85 | $1.85 | — |
| 2025-10-24 | 1.85 | $1.85 | — |
| 2025-10-23 | 1.85 | $1.85 | — |
| 2025-10-22 | 1.85 | $1.85 | — |
| 2025-10-21 | 1.85 | $1.85 | — |
| 2025-10-20 | 1.85 | $1.85 | — |
| 2025-10-17 | 1.85 | $1.85 | — |
| 2025-10-16 | 1.85 | $1.85 | — |
| 2025-10-15 | 1.85 | $1.85 | — |
| 2025-10-14 | 1.85 | $1.85 | — |
| 2025-10-13 | 1.85 | $1.85 | — |
| 2025-10-10 | 1.85 | $1.85 | — |
| 2025-10-09 | 1.85 | $1.85 | — |
| 2025-10-08 | 1.85 | $1.85 | — |
| 2025-10-07 | 1.85 | $1.85 | — |
| 2025-10-06 | 1.85 | $1.85 | — |
| 2025-10-03 | 1.85 | $1.85 | — |
| 2025-10-02 | 1.85 | $1.85 | — |
| 2025-10-01 | 1.85 | $1.85 | — |
| 2025-09-30 | 1.85 | $1.85 | — |
| 2025-09-29 | 1.85 | $1.85 | — |
| 2025-09-26 | 1.85 | $1.85 | — |
| 2025-09-25 | 1.85 | $1.85 | — |
| 2025-09-24 | 1.85 | $1.85 | — |
| 2025-09-23 | 1.85 | $1.85 | 200 |
| 2025-09-22 | 1.85 | $1.85 | — |
| 2025-09-19 | 1.85 | $1.85 | — |
| 2025-09-18 | 1.85 | $1.85 | — |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | — |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | — |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | — |
| 2025-08-29 | 1.85 | $1.85 | — |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.85 | $1.85 | — |
| 2025-08-22 | 1.85 | $1.85 | — |
| 2025-08-21 | 1.85 | $1.85 | — |
| 2025-08-20 | 1.85 | $1.85 | — |
| 2025-08-19 | 1.85 | $1.85 | — |
| 2025-08-18 | 1.85 | $1.85 | — |
| 2025-08-15 | 1.85 | $1.85 | — |
| 2025-08-14 | 1.85 | $1.85 | — |
| 2025-08-13 | 1.85 | $1.85 | — |
| 2025-08-12 | 1.85 | $1.85 | — |
| 2025-08-11 | 1.85 | $1.85 | — |
| 2025-08-08 | 1.85 | $1.85 | — |
| 2025-08-07 | 1.85 | $1.85 | — |
| 2025-08-06 | 1.85 | $1.85 | — |
| 2025-08-05 | 1.85 | $1.85 | — |
| 2025-08-04 | 1.85 | $1.85 | — |
| 2025-08-01 | 1.85 | $1.85 | — |
| 2025-07-31 | 1.85 | $1.85 | — |
| 2025-07-30 | 1.85 | $1.85 | — |
| 2025-07-29 | 1.85 | $1.85 | — |
| 2025-07-28 | 1.85 | $1.85 | — |
| 2025-07-25 | 1.85 | $1.85 | — |
| 2025-07-24 | 1.85 | $1.85 | — |
| 2025-07-23 | 1.85 | $1.85 | — |
| 2025-07-22 | 1.85 | $1.85 | — |
| 2025-07-21 | 1.85 | $1.85 | — |
| 2025-07-18 | 1.85 | $1.85 | — |
| 2025-07-17 | 1.85 | $1.85 | — |
| 2025-07-16 | 1.85 | $1.85 | — |
| 2025-07-15 | 1.85 | $1.85 | — |
| 2025-07-14 | 1.85 | $1.85 | — |
| 2025-07-11 | 1.85 | $1.85 | — |
| 2025-07-10 | 1.85 | $1.85 | — |
| 2025-07-09 | 1.85 | $1.85 | — |
| 2025-07-08 | 1.85 | $1.85 | — |
| 2025-07-07 | 1.85 | $1.85 | — |
| 2025-07-03 | 1.85 | $1.85 | — |
| 2025-07-02 | 1.85 | $1.85 | — |
| 2025-07-01 | 1.85 | $1.85 | — |
| 2025-06-30 | 1.85 | $1.85 | — |
| 2025-06-27 | 1.85 | $1.85 | — |
| 2025-06-26 | 1.85 | $1.85 | — |
| 2025-06-25 | 1.85 | $1.85 | — |
| 2025-06-24 | 1.85 | $1.85 | — |
| 2025-06-23 | 1.85 | $1.85 | — |
| 2025-06-20 | 1.85 | $1.85 | — |
| 2025-06-18 | 1.85 | $1.85 | — |
| 2025-06-17 | 1.85 | $1.85 | — |
| 2025-06-16 | 1.85 | $1.85 | — |
| 2025-06-13 | 1.85 | $1.85 | — |
| 2025-06-12 | 1.85 | $1.85 | — |
| 2025-06-11 | 1.85 | $1.85 | — |
| 2025-06-10 | 1.85 | $1.85 | — |
| 2025-06-09 | 1.85 | $1.85 | — |
| 2025-06-06 | 1.85 | $1.85 | — |
| 2025-06-05 | 1.85 | $1.85 | — |
| 2025-06-04 | 1.85 | $1.85 | — |
| 2025-06-03 | 1.85 | $1.85 | — |
| 2025-06-02 | 1.85 | $1.85 | — |
| 2025-05-30 | 1.85 | $1.85 | — |
| 2025-05-29 | 1.85 | $1.85 | — |
| 2025-05-28 | 1.85 | $1.85 | — |
| 2025-05-27 | 1.85 | $1.85 | — |
| 2025-05-23 | 1.85 | $1.85 | — |
| 2025-05-22 | 1.85 | $1.85 | — |
| 2025-05-21 | 1.85 | $1.85 | — |
| 2025-05-20 | 1.85 | $1.85 | — |
| 2025-05-19 | 1.85 | $1.85 | — |
| 2025-05-16 | 1.85 | $1.85 | — |
| 2025-05-15 | 1.85 | $1.85 | — |
| 2025-05-14 | 1.85 | $1.85 | — |
| 2025-05-13 | 1.85 | $1.85 | — |
| 2025-05-12 | 1.85 | $1.85 | — |
| 2025-05-09 | 1.85 | $1.85 | — |
| 2025-05-08 | 1.85 | $1.85 | — |
| 2025-05-07 | 1.85 | $1.85 | — |
| 2025-05-06 | 1.85 | $1.85 | — |
| 2025-05-05 | 1.85 | $1.85 | — |
| 2025-05-02 | 1.85 | $1.85 | — |
| 2025-05-01 | 1.85 | $1.85 | — |
| 2025-04-30 | 1.85 | $1.85 | — |
| 2025-04-29 | 1.85 | $1.85 | — |
| 2025-04-28 | 1.85 | $1.85 | — |
| 2025-04-25 | 1.85 | $1.85 | — |
| 2025-04-24 | 1.85 | $1.85 | — |
| 2025-04-23 | 1.85 | $1.85 | — |
| 2025-04-22 | 1.85 | $1.85 | — |
| 2025-04-21 | 1.85 | $1.85 | — |
| 2025-04-17 | 1.85 | $1.85 | — |
| 2025-04-16 | 1.85 | $1.85 | — |
| 2025-04-15 | 1.85 | $1.85 | — |
| 2025-04-14 | 1.85 | $1.85 | — |
| 2025-04-11 | 1.85 | $1.85 | — |
| 2025-04-10 | 1.85 | $1.85 | — |
| 2025-04-09 | 1.85 | $1.85 | — |
| 2025-04-08 | 1.85 | $1.85 | — |
| 2025-04-07 | 1.85 | $1.85 | — |
| 2025-04-04 | 1.85 | $1.85 | — |
| 2025-04-03 | 1.85 | $1.85 | — |
| 2025-04-02 | 1.85 | $1.85 | — |
| 2025-04-01 | 1.85 | $1.85 | — |
| 2025-03-31 | 1.85 | $1.85 | — |
| 2025-03-28 | 1.85 | $1.85 | — |
| 2025-03-27 | 1.85 | $1.85 | — |
| 2025-03-26 | 1.85 | $1.85 | — |
| 2025-03-25 | 1.85 | $1.85 | — |
| 2025-03-24 | 1.85 | $1.85 | — |
| 2025-03-21 | 1.85 | $1.85 | — |
| 2025-03-20 | 1.85 | $1.85 | — |
| 2025-03-19 | 1.85 | $1.85 | — |
| 2025-03-18 | 1.85 | $1.85 | — |
| 2025-03-17 | 1.85 | $1.85 | — |
| 2025-03-14 | 1.85 | $1.85 | — |
| 2025-03-13 | 1.85 | $1.85 | — |
| 2025-03-12 | 1.85 | $1.85 | — |
| 2025-03-11 | 1.85 | $1.85 | — |
| 2025-03-10 | 1.85 | $1.85 | — |
| 2025-03-07 | 1.85 | $1.85 | — |
| 2025-03-06 | 1.85 | $1.85 | — |
| 2025-03-05 | 1.85 | $1.85 | — |
| 2025-03-04 | 1.85 | $1.85 | — |
| 2025-03-03 | 1.85 | $1.85 | — |
| 2025-02-28 | 1.85 | $1.85 | — |
| 2025-02-27 | 1.85 | $1.85 | — |
| 2025-02-26 | 1.85 | $1.85 | — |
| 2025-02-25 | 1.85 | $1.85 | — |
| 2025-02-24 | 1.85 | $1.85 | — |
| 2025-02-21 | 1.85 | $1.85 | — |
| 2025-02-20 | 1.85 | $1.85 | — |
| 2025-02-19 | 1.85 | $1.85 | — |
| 2025-02-18 | 1.85 | $1.85 | — |
| 2025-02-14 | 1.85 | $1.85 | — |
| 2025-02-13 | 1.85 | $1.85 | — |
| 2025-02-12 | 1.85 | $1.85 | — |
| 2025-02-11 | 1.85 | $1.85 | — |
| 2025-02-10 | 1.85 | $1.85 | — |
| 2025-02-07 | 1.85 | $1.85 | — |
| 2025-02-06 | 1.85 | $1.85 | — |
| 2025-02-05 | 1.85 | $1.85 | — |
| 2025-02-04 | 1.85 | $1.85 | — |
| 2025-02-03 | 1.85 | $1.85 | — |
| 2025-01-31 | 1.85 | $1.85 | — |
| 2025-01-30 | 1.85 | $1.85 | — |
| 2025-01-29 | 1.85 | $1.85 | — |
| 2025-01-28 | 1.85 | $1.85 | — |
| 2025-01-27 | 1.85 | $1.85 | — |
| 2025-01-24 | 1.85 | $1.85 | — |
| 2025-01-23 | 1.85 | $1.85 | — |
| 2025-01-22 | 1.85 | $1.85 | — |
| 2025-01-21 | 1.85 | $1.85 | — |
| 2025-01-17 | 1.85 | $1.85 | — |
| 2025-01-16 | 1.85 | $1.85 | — |
| 2025-01-15 | 1.85 | $1.85 | — |
| 2025-01-14 | 1.85 | $1.85 | — |
| 2025-01-13 | 1.85 | $1.85 | — |
| 2025-01-10 | 1.85 | $1.85 | — |
| 2025-01-08 | 1.85 | $1.85 | — |
| 2025-01-07 | 1.85 | $1.85 | — |
| 2025-01-06 | 1.85 | $1.85 | — |
| 2025-01-03 | 1.85 | $1.85 | — |
| 2025-01-02 | 1.85 | $1.85 | — |
| 2024-12-31 | 1.85 | $1.85 | — |
| 2024-12-30 | 1.85 | $1.85 | — |
| 2024-12-27 | 1.85 | $1.85 | — |
| 2024-12-26 | 1.85 | $1.85 | — |
| 2024-12-24 | 1.85 | $1.85 | — |
| 2024-12-23 | 1.85 | $1.85 | — |
| 2024-12-20 | 1.85 | $1.85 | — |
| 2024-12-19 | 1.85 | $1.85 | — |
| 2024-12-18 | 1.85 | $1.85 | — |
| 2024-12-17 | 1.85 | $1.85 | — |
| 2024-12-16 | 1.85 | $1.85 | — |
| 2024-12-13 | 1.85 | $1.85 | — |
| 2024-12-12 | 1.85 | $1.85 | — |
| 2024-12-11 | 1.85 | $1.85 | — |
| 2024-12-10 | 1.85 | $1.85 | — |
| 2024-12-09 | 1.85 | $1.85 | — |
| 2024-12-06 | 1.85 | $1.85 | — |
| 2024-12-05 | 1.85 | $1.85 | — |
| 2024-12-04 | 1.85 | $1.85 | — |
| 2024-12-03 | 1.85 | $1.85 | — |
| 2024-12-02 | 1.85 | $1.85 | — |
| 2024-11-29 | 1.85 | $1.85 | — |
| 2024-11-27 | 1.85 | $1.85 | — |
| 2024-11-26 | 1.85 | $1.85 | — |
| 2024-11-25 | 1.85 | $1.85 | — |
| 2024-11-22 | 1.85 | $1.85 | — |
| 2024-11-21 | 1.85 | $1.85 | — |
| 2024-11-20 | 1.85 | $1.85 | — |
| 2024-11-19 | 1.85 | $1.85 | — |
| 2024-11-18 | 1.85 | $1.85 | — |
| 2024-11-15 | 1.85 | $1.85 | — |
| 2024-11-14 | 1.85 | $1.85 | — |
| 2024-11-13 | 1.85 | $1.85 | — |
| 2024-11-12 | 1.85 | $1.85 | — |
| 2024-11-11 | 1.85 | $1.85 | — |
| 2024-11-08 | 1.85 | $1.85 | — |
| 2024-11-07 | 1.85 | $1.85 | — |
| 2024-11-06 | 1.85 | $1.85 | — |
| 2024-11-05 | 1.85 | $1.85 | — |
| 2024-11-04 | 1.85 | $1.85 | — |
| 2024-11-01 | 1.85 | $1.85 | — |
| 2024-10-31 | 1.85 | $1.85 | — |
| 2024-10-30 | 1.85 | $1.85 | — |
| 2024-10-29 | 1.85 | $1.85 | — |
| 2024-10-28 | 1.85 | $1.85 | — |
| 2024-10-25 | 1.85 | $1.85 | — |
| 2024-10-24 | 1.85 | $1.85 | — |
| 2024-10-23 | 1.85 | $1.85 | — |
| 2024-10-22 | 1.85 | $1.85 | — |
| 2024-10-21 | 1.85 | $1.85 | — |
| 2024-10-18 | 1.85 | $1.85 | — |
| 2024-10-17 | 1.85 | $1.85 | — |
| 2024-10-16 | 1.85 | $1.85 | — |
| 2024-10-15 | 1.85 | $1.85 | — |
| 2024-10-14 | 1.85 | $1.85 | — |
| 2024-10-11 | 1.85 | $1.85 | — |
| 2024-10-10 | 1.85 | $1.85 | — |
| 2024-10-09 | 1.85 | $1.85 | — |
| 2024-10-08 | 1.85 | $1.85 | — |
| 2024-10-07 | 1.85 | $1.85 | — |
| 2024-10-04 | 1.85 | $1.85 | — |
| 2024-10-03 | 1.85 | $1.85 | — |
| 2024-10-02 | 1.85 | $1.85 | — |
| 2024-10-01 | 1.85 | $1.85 | — |
| 2024-09-30 | 1.85 | $1.85 | — |
| 2024-09-27 | 1.85 | $1.85 | — |
| 2024-09-26 | 1.85 | $1.85 | — |
| 2024-09-25 | 1.85 | $1.85 | — |
| 2024-09-24 | 1.85 | $1.85 | — |
| 2024-09-23 | 1.85 | $1.85 | — |
| 2024-09-20 | 1.85 | $1.85 | — |
| 2024-09-19 | 1.85 | $1.85 | — |
| 2024-09-18 | 1.85 | $1.85 | — |
| 2024-09-17 | 1.85 | $1.85 | — |
| 2024-09-16 | 1.85 | $1.85 | — |
| 2024-09-13 | 1.85 | $1.85 | — |
| 2024-09-12 | 1.85 | $1.85 | — |
| 2024-09-11 | 1.85 | $1.85 | — |
| 2024-09-10 | 1.85 | $1.85 | — |
| 2024-09-09 | 1.85 | $1.85 | — |
| 2024-09-06 | 1.85 | $1.85 | — |
| 2024-09-05 | 1.85 | $1.85 | — |
| 2024-09-04 | 1.85 | $1.85 | — |
| 2024-09-03 | 1.85 | $1.85 | — |
| 2024-08-30 | 1.85 | $1.85 | — |
| 2024-08-29 | 1.85 | $1.85 | — |
| 2024-08-28 | 1.85 | $1.85 | — |
| 2024-08-27 | 1.85 | $1.85 | — |
| 2024-08-26 | 1.85 | $1.85 | — |
| 2024-08-23 | 1.85 | $1.85 | — |
| 2024-08-22 | 1.85 | $1.85 | — |
| 2024-08-21 | 1.85 | $1.85 | — |
| 2024-08-20 | 1.85 | $1.85 | — |
| 2024-08-19 | 1.85 | $1.85 | — |
| 2024-08-16 | 1.85 | $1.85 | — |
| 2024-08-15 | 1.85 | $1.85 | — |
| 2024-08-14 | 1.85 | $1.85 | — |
| 2024-08-13 | 1.85 | $1.85 | — |
| 2024-08-12 | 1.85 | $1.85 | — |
| 2024-08-09 | 1.85 | $1.85 | — |
| 2024-08-08 | 1.85 | $1.85 | — |
| 2024-08-07 | 1.85 | $1.85 | — |
| 2024-08-06 | 1.85 | $1.85 | — |
| 2024-08-05 | 1.85 | $1.85 | — |
| 2024-08-02 | 1.85 | $1.85 | — |
| 2024-08-01 | 1.85 | $1.85 | — |
| 2024-07-31 | 1.85 | $1.85 | — |
| 2024-07-30 | 1.85 | $1.85 | — |
| 2024-07-29 | 1.85 | $1.85 | — |
| 2024-07-26 | 1.85 | $1.85 | — |
| 2024-07-25 | 1.85 | $1.85 | — |
| 2024-07-24 | 1.85 | $1.85 | — |
| 2024-07-23 | 1.85 | $1.85 | — |
| 2024-07-22 | 1.85 | $1.85 | — |
| 2024-07-19 | 1.85 | $1.85 | — |
| 2024-07-18 | 1.85 | $1.85 | — |
| 2024-07-17 | 1.85 | $1.85 | — |
| 2024-07-16 | 1.84 | $1.85 | — |
| 2024-07-15 | 1.84 | $1.85 | — |
| 2024-07-12 | 1.84 | $1.85 | — |
| 2024-07-11 | 1.83 | $1.85 | — |
| 2024-07-10 | 1.83 | $1.85 | — |
| 2024-07-09 | 1.82 | $1.85 | — |
| 2024-07-08 | 1.82 | $1.85 | — |
| 2024-07-05 | 1.81 | $1.85 | — |
| 2024-07-03 | 1.81 | $1.85 | — |
| 2024-07-02 | 1.80 | $1.85 | — |
| 2024-07-01 | 1.79 | $1.85 | — |
| 2024-06-28 | 1.79 | $1.85 | — |
| 2024-06-27 | 1.78 | $1.85 | — |
| 2024-06-26 | 1.78 | $1.85 | — |
| 2024-06-25 | 1.78 | $1.85 | 200 |
| 2024-06-24 | 1.79 | $1.75 | — |
| 2024-06-21 | 1.81 | $1.75 | — |
| 2024-06-20 | 1.83 | $1.75 | — |
| 2024-06-18 | 1.85 | $1.75 | — |
| 2024-06-17 | 1.88 | $1.75 | — |
| 2024-06-14 | 1.92 | $1.75 | — |
| 2024-06-13 | 1.95 | $1.75 | — |
| 2024-06-12 | 1.99 | $1.75 | — |
| 2024-06-11 | 2.04 | $1.75 | — |
| 2024-06-10 | 2.08 | $1.75 | — |
| 2024-06-07 | 2.14 | $1.75 | — |
| 2024-06-06 | 2.19 | $1.75 | — |
| 2024-06-05 | 2.25 | $1.75 | — |
| 2024-06-04 | 2.31 | $1.75 | — |
| 2024-06-03 | 2.38 | $1.75 | — |
| 2024-05-31 | 2.46 | $1.75 | 5000 |
| 2024-05-30 | 2.54 | $2.52 | — |
| 2024-05-29 | 2.54 | $2.52 | — |
| 2024-05-28 | 2.55 | $2.52 | — |
| 2024-05-24 | 2.57 | $2.52 | — |
| 2024-05-23 | 2.58 | $2.52 | — |
| 2024-05-22 | 2.59 | $2.52 | — |
| 2024-05-21 | 2.61 | $2.52 | — |
| 2024-05-20 | 2.63 | $2.52 | — |
| 2024-05-17 | 2.65 | $2.52 | — |
| 2024-05-16 | 2.67 | $2.52 | — |
| 2024-05-15 | 2.69 | $2.52 | — |
| 2024-05-14 | 2.71 | $2.52 | — |
| 2024-05-13 | 2.74 | $2.52 | — |
| 2024-05-10 | 2.76 | $2.52 | — |
| 2024-05-09 | 2.79 | $2.52 | — |
| 2024-05-08 | 2.81 | $2.52 | 100 |
| 2024-05-07 | 2.84 | $2.86 | — |
| 2024-05-06 | 2.83 | $2.86 | — |
| 2024-05-03 | 2.81 | $2.86 | — |
| 2024-05-02 | 2.80 | $2.86 | — |
| 2024-05-01 | 2.79 | $2.86 | — |
| 2024-04-30 | 2.77 | $2.86 | — |
| 2024-04-29 | 2.75 | $2.86 | — |
| 2024-04-26 | 2.73 | $2.86 | — |
| 2024-04-25 | 2.71 | $2.86 | — |
| 2024-04-24 | 2.69 | $2.86 | — |
| 2024-04-23 | 2.67 | $2.86 | — |
| 2024-04-22 | 2.64 | $2.86 | — |
| 2024-04-19 | 2.61 | $2.86 | — |
| 2024-04-18 | 2.58 | $2.86 | — |
| 2024-04-17 | 2.55 | $2.86 | 1000 |
| 2024-04-16 | 2.52 | $2.52 | — |
| 2024-04-15 | 2.52 | $2.52 | — |
| 2024-04-12 | 2.52 | $2.52 | — |
| 2024-04-11 | 2.52 | $2.52 | — |
| 2024-04-10 | 2.52 | $2.52 | — |
| 2024-04-09 | 2.52 | $2.52 | — |
| 2024-04-08 | 2.52 | $2.52 | — |
| 2024-04-05 | 2.52 | $2.52 | — |
| 2024-04-04 | 2.52 | $2.52 | — |
| 2024-04-03 | 2.52 | $2.52 | — |
| 2024-04-02 | 2.52 | $2.52 | — |
| 2024-04-01 | 2.52 | $2.52 | — |
| 2024-03-28 | 2.52 | $2.52 | — |
| 2024-03-27 | 2.52 | $2.52 | — |
| 2024-03-26 | 2.52 | $2.52 | — |
| 2024-03-25 | 2.52 | $2.52 | — |
| 2024-03-22 | 2.52 | $2.52 | — |
| 2024-03-21 | 2.52 | $2.52 | — |
| 2024-03-20 | 2.52 | $2.52 | — |
| 2024-03-19 | 2.52 | $2.52 | — |
| 2024-03-18 | 2.52 | $2.52 | — |
| 2024-03-15 | 2.52 | $2.52 | — |
| 2024-03-14 | 2.52 | $2.52 | — |
| 2024-03-13 | 2.52 | $2.52 | — |
| 2024-03-12 | 2.52 | $2.52 | — |
| 2024-03-11 | 2.52 | $2.52 | — |
| 2024-03-08 | 2.52 | $2.52 | — |
| 2024-03-07 | 2.52 | $2.52 | — |
| 2024-03-06 | 2.52 | $2.52 | — |
| 2024-03-05 | 2.52 | $2.52 | — |
| 2024-03-04 | 2.52 | $2.52 | — |
| 2024-03-01 | 2.52 | $2.52 | — |
| 2024-02-29 | 2.52 | $2.52 | — |
| 2024-02-28 | 2.52 | $2.52 | — |
| 2024-02-27 | 2.52 | $2.52 | — |
| 2024-02-26 | 2.52 | $2.52 | — |
| 2024-02-23 | 2.52 | $2.52 | — |
| 2024-02-22 | 2.52 | $2.52 | — |
| 2024-02-21 | 2.52 | $2.52 | — |
| 2024-02-20 | 2.52 | $2.52 | — |
| 2024-02-16 | 2.52 | $2.52 | — |
| 2024-02-15 | 2.52 | $2.52 | — |
| 2024-02-14 | 2.52 | $2.52 | — |
| 2024-02-13 | 2.52 | $2.52 | — |
| 2024-02-12 | 2.52 | $2.52 | — |
| 2024-02-09 | 2.52 | $2.52 | — |
| 2024-02-08 | 2.52 | $2.52 | — |
| 2024-02-07 | 2.52 | $2.52 | — |
| 2024-02-06 | 2.52 | $2.52 | — |
| 2024-02-05 | 2.52 | $2.52 | — |
| 2024-02-02 | 2.52 | $2.52 | — |
| 2024-02-01 | 2.52 | $2.52 | — |
| 2024-01-31 | 2.52 | $2.52 | — |
| 2024-01-30 | 2.52 | $2.52 | — |
| 2024-01-29 | 2.52 | $2.52 | — |
| 2024-01-26 | 2.52 | $2.52 | — |
| 2024-01-25 | 2.52 | $2.52 | — |
| 2024-01-24 | 2.52 | $2.52 | — |
| 2024-01-23 | 2.52 | $2.52 | — |
| 2024-01-22 | 2.52 | $2.52 | — |
| 2024-01-19 | 2.52 | $2.52 | — |
| 2024-01-18 | 2.52 | $2.52 | — |
| 2024-01-17 | 2.52 | $2.52 | — |
| 2024-01-16 | 2.52 | $2.52 | — |
| 2024-01-12 | 2.52 | $2.52 | — |
| 2024-01-11 | 2.52 | $2.52 | — |
| 2024-01-10 | 2.52 | $2.52 | — |
| 2024-01-09 | 2.52 | $2.52 | — |
| 2024-01-08 | 2.52 | $2.52 | — |
| 2024-01-05 | 2.52 | $2.52 | — |
| 2024-01-04 | 2.52 | $2.52 | — |
| 2024-01-03 | 2.52 | $2.52 | — |
| 2024-01-02 | 2.52 | $2.52 | — |
| 2023-12-29 | 2.52 | $2.52 | — |
| 2023-12-28 | 2.52 | $2.52 | — |
| 2023-12-27 | 2.52 | $2.52 | — |
| 2023-12-26 | 2.52 | $2.52 | — |
| 2023-12-22 | 2.52 | $2.52 | — |
| 2023-12-21 | 2.52 | $2.52 | — |
| 2023-12-20 | 2.52 | $2.52 | — |
| 2023-12-19 | 2.52 | $2.52 | — |
| 2023-12-18 | 2.52 | $2.52 | — |
| 2023-12-15 | 2.52 | $2.52 | — |
| 2023-12-14 | 2.52 | $2.52 | — |
| 2023-12-13 | 2.52 | $2.52 | — |
| 2023-12-12 | 2.52 | $2.52 | — |
| 2023-12-11 | 2.52 | $2.52 | — |
| 2023-12-08 | 2.52 | $2.52 | — |
| 2023-12-07 | 2.52 | $2.52 | — |
| 2023-12-06 | 2.52 | $2.52 | — |
| 2023-12-05 | 2.52 | $2.52 | — |
| 2023-12-04 | 2.52 | $2.52 | — |
| 2023-12-01 | 2.52 | $2.52 | — |
| 2023-11-30 | 2.52 | $2.52 | — |
| 2023-11-29 | 2.52 | $2.52 | — |
| 2023-11-28 | 2.52 | $2.52 | — |
| 2023-11-27 | 2.52 | $2.52 | — |
| 2023-11-24 | 2.52 | $2.52 | — |
| 2023-11-22 | 2.52 | $2.52 | — |
| 2023-11-21 | 2.52 | $2.52 | — |
| 2023-11-20 | 2.52 | $2.52 | — |
| 2023-11-17 | 2.52 | $2.52 | — |
| 2023-11-16 | 2.52 | $2.52 | — |
| 2023-11-15 | 2.52 | $2.52 | — |
| 2023-11-14 | 2.52 | $2.52 | — |
| 2023-11-13 | 2.52 | $2.52 | — |
| 2023-11-10 | 2.52 | $2.52 | — |
| 2023-11-09 | 2.52 | $2.52 | — |
| 2023-11-08 | 2.52 | $2.52 | — |
| 2023-11-07 | 2.52 | $2.52 | — |
| 2023-11-06 | 2.52 | $2.52 | — |
| 2023-11-03 | 2.52 | $2.52 | — |
| 2023-11-02 | 2.52 | $2.52 | — |
| 2023-11-01 | 2.52 | $2.52 | — |
| 2023-10-31 | 2.52 | $2.52 | — |
| 2023-10-30 | 2.52 | $2.52 | — |
| 2023-10-27 | 2.52 | $2.52 | — |
| 2023-10-26 | 2.52 | $2.52 | — |
| 2023-10-25 | 2.52 | $2.52 | — |
| 2023-10-24 | 2.52 | $2.52 | — |
| 2023-10-23 | 2.52 | $2.52 | — |
| 2023-10-20 | 2.52 | $2.52 | — |
| 2023-10-19 | 2.52 | $2.52 | — |
| 2023-10-18 | 2.52 | $2.52 | — |
| 2023-10-17 | 2.52 | $2.52 | — |
| 2023-10-16 | 2.52 | $2.52 | — |
| 2023-10-13 | 2.52 | $2.52 | — |
| 2023-10-12 | 2.52 | $2.52 | — |
| 2023-10-11 | 2.52 | $2.52 | — |
| 2023-10-10 | 2.52 | $2.52 | — |
| 2023-10-09 | 2.52 | $2.52 | — |
| 2023-10-06 | 2.52 | $2.52 | — |
| 2023-10-05 | 2.52 | $2.52 | — |
| 2023-10-04 | 2.52 | $2.52 | — |
| 2023-10-03 | 2.52 | $2.52 | — |
| 2023-10-02 | 2.52 | $2.52 | — |
| 2023-09-29 | 2.52 | $2.52 | — |
| 2023-09-28 | 2.52 | $2.52 | — |
| 2023-09-27 | 2.52 | $2.52 | — |
| 2023-09-26 | 2.52 | $2.52 | — |
| 2023-09-25 | 2.52 | $2.52 | — |
| 2023-09-22 | 2.52 | $2.52 | — |
| 2023-09-21 | 2.52 | $2.52 | — |
| 2023-09-20 | 2.52 | $2.52 | — |
| 2023-09-19 | 2.52 | $2.52 | — |
| 2023-09-18 | 2.52 | $2.52 | — |
| 2023-09-15 | 2.52 | $2.52 | — |
| 2023-09-14 | 2.52 | $2.52 | — |
| 2023-09-13 | 2.52 | $2.52 | — |
| 2023-09-12 | 2.52 | $2.52 | — |
| 2023-09-11 | 2.52 | $2.52 | — |
| 2023-09-08 | 2.52 | $2.52 | — |
| 2023-09-07 | 2.52 | $2.52 | — |
| 2023-09-06 | 2.52 | $2.52 | — |
| 2023-09-05 | 2.52 | $2.52 | — |
| 2023-09-01 | 2.52 | $2.52 | — |
| 2023-08-31 | 2.52 | $2.52 | — |
| 2023-08-30 | 2.52 | $2.52 | — |
| 2023-08-29 | 2.52 | $2.52 | — |
| 2023-08-28 | 2.52 | $2.52 | — |
| 2023-08-25 | 2.52 | $2.52 | — |
| 2023-08-24 | 2.52 | $2.52 | — |
| 2023-08-23 | 2.52 | $2.52 | — |
| 2023-08-22 | 2.52 | $2.52 | — |
| 2023-08-21 | 2.52 | $2.52 | — |
| 2023-08-18 | 2.52 | $2.52 | — |
| 2023-08-17 | 2.52 | $2.52 | — |
| 2023-08-16 | 2.52 | $2.52 | — |
| 2023-08-15 | 2.52 | $2.52 | — |
| 2023-08-14 | 2.52 | $2.52 | — |
| 2023-08-11 | 2.52 | $2.52 | — |
| 2023-08-10 | 2.52 | $2.52 | — |
| 2023-08-09 | 2.52 | $2.52 | — |
| 2023-08-08 | 2.52 | $2.52 | — |
| 2023-08-07 | 2.52 | $2.52 | — |
| 2023-08-04 | 2.52 | $2.52 | — |
| 2023-08-03 | 2.52 | $2.52 | — |
| 2023-08-02 | 2.52 | $2.52 | — |
| 2023-08-01 | 2.52 | $2.52 | — |
| 2023-07-31 | 2.52 | $2.52 | — |
| 2023-07-28 | 2.52 | $2.52 | — |
| 2023-07-27 | 2.52 | $2.52 | — |
| 2023-07-26 | 2.52 | $2.52 | — |
| 2023-07-25 | 2.52 | $2.52 | — |
| 2023-07-24 | 2.52 | $2.52 | — |
| 2023-07-21 | 2.52 | $2.52 | — |
| 2023-07-20 | 2.52 | $2.52 | — |
| 2023-07-19 | 2.52 | $2.52 | — |
| 2023-07-18 | 2.52 | $2.52 | — |
| 2023-07-17 | 2.52 | $2.52 | — |
| 2023-07-14 | 2.52 | $2.52 | — |
| 2023-07-13 | 2.52 | $2.52 | — |
| 2023-07-12 | 2.52 | $2.52 | — |
| 2023-07-11 | 2.52 | $2.52 | — |
| 2023-07-10 | 2.52 | $2.52 | — |
| 2023-07-07 | 2.52 | $2.52 | — |
| 2023-07-06 | 2.52 | $2.52 | — |
| 2023-07-05 | 2.52 | $2.52 | — |
| 2023-07-03 | 2.52 | $2.52 | — |
| 2023-06-30 | 2.52 | $2.52 | — |
| 2023-06-29 | 2.52 | $2.52 | — |
| 2023-06-28 | 2.52 | $2.52 | — |
| 2023-06-27 | 2.52 | $2.52 | — |
| 2023-06-26 | 2.52 | $2.52 | — |
| 2023-06-23 | 2.52 | $2.52 | — |
| 2023-06-22 | 2.52 | $2.52 | — |
| 2023-06-21 | 2.52 | $2.52 | — |
| 2023-06-20 | 2.52 | $2.52 | — |
| 2023-06-16 | 2.52 | $2.52 | — |
| 2023-06-15 | 2.52 | $2.52 | — |
| 2023-06-14 | 2.52 | $2.52 | — |
| 2023-06-13 | 2.52 | $2.52 | — |
| 2023-06-12 | 2.52 | $2.52 | — |
| 2023-06-09 | 2.52 | $2.52 | — |
| 2023-06-08 | 2.52 | $2.52 | — |
| 2023-06-07 | 2.52 | $2.52 | — |
| 2023-06-06 | 2.52 | $2.52 | — |
| 2023-06-05 | 2.52 | $2.52 | — |
| 2023-06-02 | 2.52 | $2.52 | — |
| 2023-06-01 | 2.52 | $2.52 | — |
| 2023-05-31 | 2.52 | $2.52 | — |
| 2023-05-30 | 2.52 | $2.52 | — |
| 2023-05-26 | 2.52 | $2.52 | — |
| 2023-05-25 | 2.52 | $2.52 | — |
| 2023-05-24 | 2.52 | $2.52 | — |
| 2023-05-23 | 2.52 | $2.52 | — |
| 2023-05-22 | 2.52 | $2.52 | — |
| 2023-05-19 | 2.52 | $2.52 | — |
| 2023-05-18 | 2.52 | $2.52 | — |
| 2023-05-17 | 2.52 | $2.52 | — |
| 2023-05-16 | 2.52 | $2.52 | — |
| 2023-05-15 | 2.52 | $2.52 | — |
| 2023-05-12 | 2.52 | $2.52 | — |
| 2023-05-11 | 2.52 | $2.52 | — |
| 2023-05-10 | 2.52 | $2.52 | — |
| 2023-05-09 | 2.52 | $2.52 | — |
| 2023-05-08 | 2.52 | $2.52 | — |
| 2023-05-05 | 2.52 | $2.52 | — |
| 2023-05-04 | 2.52 | $2.52 | — |
| 2023-05-03 | 2.52 | $2.52 | — |
| 2023-05-02 | 2.52 | $2.52 | — |
| 2023-05-01 | 2.52 | $2.52 | — |
| 2023-04-28 | 2.52 | $2.52 | — |
| 2023-04-27 | 2.52 | $2.52 | — |
| 2023-04-26 | 2.52 | $2.52 | — |
| 2023-04-25 | 2.52 | $2.52 | — |
| 2023-04-24 | 2.52 | $2.52 | — |
| 2023-04-21 | 2.52 | $2.52 | — |
| 2023-04-20 | 2.52 | $2.52 | — |
| 2023-04-19 | 2.52 | $2.52 | — |
| 2023-04-18 | 2.52 | $2.52 | — |
| 2023-04-17 | 2.52 | $2.52 | — |
| 2023-04-14 | 2.52 | $2.52 | — |
| 2023-04-13 | 2.52 | $2.52 | — |
| 2023-04-12 | 2.52 | $2.52 | — |
| 2023-04-11 | 2.52 | $2.52 | — |
| 2023-04-10 | 2.52 | $2.52 | — |
| 2023-04-06 | 2.52 | $2.52 | — |
| 2023-04-05 | 2.52 | $2.52 | — |
| 2023-04-04 | 2.52 | $2.52 | — |
| 2023-04-03 | 2.52 | $2.52 | — |
| 2023-03-31 | 2.52 | $2.52 | — |
| 2023-03-30 | 2.52 | $2.52 | — |
| 2023-03-29 | 2.52 | $2.52 | — |
| 2023-03-28 | 2.52 | $2.52 | — |
| 2023-03-27 | 2.52 | $2.52 | — |
| 2023-03-24 | 2.52 | $2.52 | — |
| 2023-03-23 | 2.52 | $2.52 | — |
| 2023-03-22 | 2.52 | $2.52 | — |
| 2023-03-21 | 2.52 | $2.52 | — |
| 2023-03-20 | 2.52 | $2.52 | — |
| 2023-03-17 | 2.52 | $2.52 | — |
| 2023-03-16 | 2.52 | $2.52 | — |
| 2023-03-15 | 2.52 | $2.52 | — |
| 2023-03-14 | 2.52 | $2.52 | — |
| 2023-03-13 | 2.52 | $2.52 | — |
| 2023-03-10 | 2.52 | $2.52 | — |
| 2023-03-09 | 2.52 | $2.52 | — |
| 2023-03-08 | 2.52 | $2.52 | — |
| 2023-03-07 | 2.52 | $2.52 | — |
| 2023-03-06 | 2.52 | $2.52 | — |
| 2023-03-03 | 2.52 | $2.52 | — |
| 2023-03-02 | 2.52 | $2.52 | — |
| 2023-03-01 | 2.52 | $2.52 | — |
| 2023-02-28 | 2.52 | $2.52 | — |
| 2023-02-27 | 2.52 | $2.52 | — |
| 2023-02-24 | 2.52 | $2.52 | — |
| 2023-02-23 | 2.52 | $2.52 | — |
| 2023-02-22 | 2.52 | $2.52 | — |
| 2023-02-21 | 2.52 | $2.52 | — |
| 2023-02-17 | 2.52 | $2.52 | — |
| 2023-02-16 | 2.52 | $2.52 | — |
| 2023-02-15 | 2.52 | $2.52 | — |
| 2023-02-14 | 2.52 | $2.52 | — |
| 2023-02-13 | 2.52 | $2.52 | — |
| 2023-02-10 | 2.52 | $2.52 | — |
| 2023-02-09 | 2.52 | $2.52 | — |
| 2023-02-08 | 2.52 | $2.52 | — |
| 2023-02-07 | 2.52 | $2.52 | — |
| 2023-02-06 | 2.52 | $2.52 | — |
| 2023-02-03 | 2.52 | $2.52 | — |
| 2023-02-02 | 2.52 | $2.52 | — |
| 2023-02-01 | 2.52 | $2.52 | — |
| 2023-01-31 | 2.52 | $2.52 | — |
| 2023-01-30 | 2.52 | $2.52 | — |
| 2023-01-27 | 2.52 | $2.52 | — |
| 2023-01-26 | 2.52 | $2.52 | — |
| 2023-01-25 | 2.52 | $2.52 | — |
| 2023-01-24 | 2.52 | $2.52 | — |
| 2023-01-23 | 2.52 | $2.52 | — |
| 2023-01-20 | 2.52 | $2.52 | — |
| 2023-01-19 | 2.52 | $2.52 | — |
| 2023-01-18 | 2.52 | $2.52 | — |
| 2023-01-17 | 2.52 | $2.52 | — |
| 2023-01-13 | 2.52 | $2.52 | — |
| 2023-01-12 | 2.52 | $2.52 | — |
| 2023-01-11 | 2.52 | $2.52 | — |
| 2023-01-10 | 2.52 | $2.52 | — |
| 2023-01-09 | 2.52 | $2.52 | — |
| 2023-01-06 | 2.52 | $2.52 | — |
| 2023-01-05 | 2.52 | $2.52 | — |
| 2023-01-04 | 2.52 | $2.52 | — |
| 2023-01-03 | 2.52 | $2.52 | — |
| 2022-12-30 | 2.52 | $2.52 | — |
| 2022-12-29 | 2.52 | $2.52 | — |
| 2022-12-28 | 2.52 | $2.52 | — |
| 2022-12-27 | 2.52 | $2.52 | — |
| 2022-12-23 | 2.52 | $2.52 | — |
| 2022-12-22 | 2.52 | $2.52 | — |
| 2022-12-21 | 2.52 | $2.52 | — |
| 2022-12-20 | 2.52 | $2.52 | — |
| 2022-12-19 | 2.52 | $2.52 | — |
| 2022-12-16 | 2.52 | $2.52 | — |
| 2022-12-15 | 2.52 | $2.52 | — |
| 2022-12-14 | 2.52 | $2.52 | — |
| 2022-12-13 | 2.52 | $2.52 | — |
| 2022-12-12 | 2.52 | $2.52 | — |
| 2022-12-09 | 2.52 | $2.52 | — |
| 2022-12-08 | 2.52 | $2.52 | — |
| 2022-12-07 | 2.52 | $2.52 | — |
| 2022-12-06 | 2.52 | $2.52 | — |
| 2022-12-05 | 2.52 | $2.52 | — |
| 2022-12-02 | 2.52 | $2.52 | — |
| 2022-12-01 | 2.52 | $2.52 | — |
| 2022-11-30 | 2.52 | $2.52 | — |
| 2022-11-29 | 2.52 | $2.52 | — |
| 2022-11-28 | 2.52 | $2.52 | — |
| 2022-11-25 | 2.52 | $2.52 | — |
| 2022-11-23 | 2.52 | $2.52 | — |
| 2022-11-22 | 2.52 | $2.52 | — |
| 2022-11-21 | 2.52 | $2.52 | — |
| 2022-11-18 | 2.52 | $2.52 | — |
| 2022-11-17 | 2.52 | $2.52 | — |
| 2022-11-16 | 2.52 | $2.52 | — |
| 2022-11-15 | 2.52 | $2.52 | — |
| 2022-11-14 | 2.52 | $2.52 | — |
| 2022-11-11 | 2.52 | $2.52 | — |
| 2022-11-10 | 2.52 | $2.52 | — |
| 2022-11-09 | 2.52 | $2.52 | — |
| 2022-11-08 | 2.52 | $2.52 | — |
| 2022-11-07 | 2.52 | $2.52 | — |
| 2022-11-04 | 2.52 | $2.52 | — |
| 2022-11-03 | 2.52 | $2.52 | — |
| 2022-11-02 | 2.52 | $2.52 | — |
| 2022-11-01 | 2.52 | $2.52 | — |
| 2022-10-31 | 2.52 | $2.52 | — |
| 2022-10-28 | 2.52 | $2.52 | — |
| 2022-10-27 | 2.52 | $2.52 | — |
| 2022-10-26 | 2.52 | $2.52 | — |
| 2022-10-25 | 2.52 | $2.52 | — |
| 2022-10-24 | 2.52 | $2.52 | — |
| 2022-10-21 | 2.53 | $2.52 | — |
| 2022-10-20 | 2.53 | $2.52 | — |
| 2022-10-19 | 2.54 | $2.52 | — |
| 2022-10-18 | 2.55 | $2.52 | — |
| 2022-10-17 | 2.57 | $2.52 | — |
| 2022-10-14 | 2.58 | $2.52 | — |
| 2022-10-13 | 2.60 | $2.52 | — |
| 2022-10-12 | 2.62 | $2.52 | — |
| 2022-10-11 | 2.64 | $2.52 | — |
| 2022-10-10 | 2.66 | $2.52 | — |
| 2022-10-07 | 2.69 | $2.52 | — |
| 2022-10-06 | 2.72 | $2.52 | — |
| 2022-10-05 | 2.75 | $2.52 | — |
| 2022-10-04 | 2.78 | $2.52 | — |
| 2022-10-03 | 2.81 | $2.52 | — |
| 2022-09-30 | 2.85 | $2.52 | — |
| 2022-09-29 | 2.89 | $2.52 | — |
| 2022-09-28 | 2.93 | $2.52 | 8500 |
| 2022-09-27 | 2.97 | $2.97 | — |
| 2022-09-26 | 2.97 | $2.97 | — |
| 2022-09-23 | 2.97 | $2.97 | — |
| 2022-09-22 | 2.97 | $2.97 | — |
| 2022-09-21 | 2.97 | $2.97 | — |
| 2022-09-20 | 2.97 | $2.97 | — |
| 2022-09-19 | 2.97 | $2.97 | — |
| 2022-09-16 | 2.97 | $2.97 | — |
| 2022-09-15 | 2.97 | $2.97 | — |
| 2022-09-14 | 2.97 | $2.97 | — |
| 2022-09-13 | 2.97 | $2.97 | — |
| 2022-09-12 | 2.97 | $2.97 | — |
| 2022-09-09 | 2.97 | $2.97 | — |
| 2022-09-08 | 2.97 | $2.97 | — |
| 2022-09-07 | 2.97 | $2.97 | — |
| 2022-09-06 | 2.97 | $2.97 | — |
| 2022-09-02 | 2.97 | $2.97 | — |
| 2022-09-01 | 2.97 | $2.97 | — |
| 2022-08-31 | 2.97 | $2.97 | — |
| 2022-08-30 | 2.97 | $2.97 | — |
| 2022-08-29 | 2.97 | $2.97 | — |
| 2022-08-26 | 2.97 | $2.97 | — |
| 2022-08-25 | 2.97 | $2.97 | — |
| 2022-08-24 | 2.97 | $2.97 | — |
| 2022-08-23 | 2.97 | $2.97 | — |
| 2022-08-22 | 2.98 | $2.97 | — |
| 2022-08-19 | 2.99 | $2.97 | — |
| 2022-08-18 | 3.00 | $2.97 | — |
| 2022-08-17 | 3.01 | $2.97 | — |
| 2022-08-16 | 3.03 | $2.97 | — |
| 2022-08-15 | 3.05 | $2.97 | — |
| 2022-08-12 | 3.07 | $2.97 | — |
| 2022-08-11 | 3.09 | $2.97 | — |
| 2022-08-10 | 3.12 | $2.97 | — |
| 2022-08-09 | 3.15 | $2.97 | — |
| 2022-08-08 | 3.18 | $2.97 | — |
| 2022-08-05 | 3.22 | $2.97 | — |
| 2022-08-04 | 3.26 | $2.97 | — |
| 2022-08-03 | 3.30 | $2.97 | — |
| 2022-08-02 | 3.34 | $2.97 | — |
| 2022-08-01 | 3.39 | $2.97 | — |
| 2022-07-29 | 3.43 | $2.97 | — |
| 2022-07-28 | 3.49 | $2.97 | 177 |
| 2022-07-27 | 3.54 | $3.54 | — |
| 2022-07-26 | 3.54 | $3.54 | — |
| 2022-07-25 | 3.54 | $3.54 | — |
| 2022-07-22 | 3.54 | $3.54 | — |
| 2022-07-21 | 3.54 | $3.54 | — |
| 2022-07-20 | 3.54 | $3.54 | — |
| 2022-07-19 | 3.54 | $3.54 | — |
| 2022-07-18 | 3.54 | $3.54 | — |
| 2022-07-15 | 3.54 | $3.54 | — |
| 2022-07-14 | 3.54 | $3.54 | — |
| 2022-07-13 | 3.54 | $3.54 | — |
| 2022-07-12 | 3.54 | $3.54 | — |
| 2022-07-11 | 3.54 | $3.54 | — |
| 2022-07-08 | 3.54 | $3.54 | — |
| 2022-07-07 | 3.54 | $3.54 | — |
| 2022-07-06 | 3.54 | $3.54 | — |
| 2022-07-05 | 3.54 | $3.54 | — |
| 2022-07-01 | 3.54 | $3.54 | — |
| 2022-06-30 | 3.54 | $3.54 | — |
| 2022-06-29 | 3.54 | $3.54 | — |
| 2022-06-28 | 3.54 | $3.54 | — |
| 2022-06-27 | 3.54 | $3.54 | — |
| 2022-06-24 | 3.54 | $3.54 | — |
| 2022-06-23 | 3.54 | $3.54 | — |
| 2022-06-22 | 3.54 | $3.54 | — |
| 2022-06-21 | 3.54 | $3.54 | — |
| 2022-06-17 | 3.54 | $3.54 | — |
| 2022-06-16 | 3.54 | $3.54 | — |
| 2022-06-15 | 3.54 | $3.54 | — |
| 2022-06-14 | 3.54 | $3.54 | — |
| 2022-06-13 | 3.54 | $3.54 | — |
| 2022-06-10 | 3.54 | $3.54 | — |
| 2022-06-09 | 3.54 | $3.54 | — |
| 2022-06-08 | 3.54 | $3.54 | — |
| 2022-06-07 | 3.54 | $3.54 | — |
| 2022-06-06 | 3.54 | $3.54 | — |
| 2022-06-03 | 3.54 | $3.54 | — |
| 2022-06-02 | 3.54 | $3.54 | — |
| 2022-06-01 | 3.54 | $3.54 | — |
| 2022-05-31 | 3.54 | $3.54 | — |
| 2022-05-27 | 3.54 | $3.54 | — |
| 2022-05-26 | 3.54 | $3.54 | — |
| 2022-05-25 | 3.54 | $3.54 | — |
| 2022-05-24 | 3.54 | $3.54 | — |
| 2022-05-23 | 3.54 | $3.54 | — |
| 2022-05-20 | 3.54 | $3.54 | — |
| 2022-05-19 | 3.54 | $3.54 | — |
| 2022-05-18 | 3.54 | $3.54 | — |
| 2022-05-17 | 3.54 | $3.54 | — |
| 2022-05-16 | 3.54 | $3.54 | — |
| 2022-05-13 | 3.54 | $3.54 | — |
| 2022-05-12 | 3.54 | $3.54 | — |
| 2022-05-11 | 3.54 | $3.54 | — |
| 2022-05-10 | 3.54 | $3.54 | — |
| 2022-05-09 | 3.54 | $3.54 | — |
| 2022-05-06 | 3.54 | $3.54 | — |
| 2022-05-05 | 3.54 | $3.54 | — |
| 2022-05-04 | 3.54 | $3.54 | — |
| 2022-05-03 | 3.54 | $3.54 | — |
| 2022-05-02 | 3.54 | $3.54 | — |
| 2022-04-29 | 3.54 | $3.54 | — |
| 2022-04-28 | 3.54 | $3.54 | — |
| 2022-04-27 | 3.54 | $3.54 | — |
| 2022-04-26 | 3.54 | $3.54 | — |
| 2022-04-25 | 3.54 | $3.54 | — |
| 2022-04-22 | 3.54 | $3.54 | — |
| 2022-04-21 | 3.54 | $3.54 | — |
| 2022-04-20 | 3.54 | $3.54 | — |
| 2022-04-19 | 3.54 | $3.54 | — |
| 2022-04-18 | 3.54 | $3.54 | — |
| 2022-04-14 | 3.54 | $3.54 | — |
| 2022-04-13 | 3.54 | $3.54 | — |
| 2022-04-12 | 3.54 | $3.54 | — |
| 2022-04-11 | 3.54 | $3.54 | — |
| 2022-04-08 | 3.54 | $3.54 | — |
| 2022-04-07 | 3.54 | $3.54 | — |
| 2022-04-06 | 3.54 | $3.54 | — |
| 2022-04-05 | 3.54 | $3.54 | — |
| 2022-04-04 | 3.54 | $3.54 | — |
| 2022-04-01 | 3.54 | $3.54 | — |
| 2022-03-31 | 3.54 | $3.54 | — |
| 2022-03-30 | 3.54 | $3.54 | — |
| 2022-03-29 | 3.54 | $3.54 | — |
| 2022-03-28 | 3.54 | $3.54 | — |
| 2022-03-25 | 3.54 | $3.54 | — |
| 2022-03-24 | 3.54 | $3.54 | — |
| 2022-03-23 | 3.54 | $3.54 | — |
| 2022-03-22 | 3.54 | $3.54 | — |
| 2022-03-21 | 3.54 | $3.54 | — |
| 2022-03-18 | 3.54 | $3.54 | — |
| 2022-03-17 | 3.54 | $3.54 | — |
| 2022-03-16 | 3.54 | $3.54 | — |
| 2022-03-15 | 3.54 | $3.54 | — |
| 2022-03-14 | 3.54 | $3.54 | — |
| 2022-03-11 | 3.54 | $3.54 | — |
| 2022-03-10 | 3.54 | $3.54 | — |
| 2022-03-09 | 3.54 | $3.54 | — |
| 2022-03-08 | 3.54 | $3.54 | — |
| 2022-03-07 | 3.54 | $3.54 | — |
| 2022-03-04 | 3.54 | $3.54 | — |
| 2022-03-03 | 3.54 | $3.54 | — |
| 2022-03-02 | 3.54 | $3.54 | — |
| 2022-03-01 | 3.54 | $3.54 | — |
| 2022-02-28 | 3.54 | $3.54 | — |
| 2022-02-25 | 3.54 | $3.54 | — |
| 2022-02-24 | 3.54 | $3.54 | — |
| 2022-02-23 | 3.54 | $3.54 | — |
| 2022-02-22 | 3.54 | $3.54 | — |
| 2022-02-18 | 3.54 | $3.54 | — |
| 2022-02-17 | 3.54 | $3.54 | — |
| 2022-02-16 | 3.54 | $3.54 | — |
| 2022-02-15 | 3.54 | $3.54 | — |
| 2022-02-14 | 3.54 | $3.54 | — |
| 2022-02-11 | 3.54 | $3.54 | — |
| 2022-02-10 | 3.54 | $3.54 | — |
| 2022-02-09 | 3.54 | $3.54 | — |
| 2022-02-08 | 3.54 | $3.54 | — |
| 2022-02-07 | 3.54 | $3.54 | — |
| 2022-02-04 | 3.54 | $3.54 | — |
| 2022-02-03 | 3.54 | $3.54 | — |
| 2022-02-02 | 3.54 | $3.54 | — |
| 2022-02-01 | 3.54 | $3.54 | — |
| 2022-01-31 | 3.54 | $3.54 | — |
| 2022-01-28 | 3.54 | $3.54 | — |
| 2022-01-27 | 3.54 | $3.54 | — |
| 2022-01-26 | 3.54 | $3.54 | — |
| 2022-01-25 | 3.54 | $3.54 | — |
| 2022-01-24 | 3.54 | $3.54 | — |
| 2022-01-21 | 3.54 | $3.54 | — |
| 2022-01-20 | 3.54 | $3.54 | — |
| 2022-01-19 | 3.54 | $3.54 | — |
| 2022-01-18 | 3.54 | $3.54 | — |
| 2022-01-14 | 3.54 | $3.54 | — |
| 2022-01-13 | 3.54 | $3.54 | — |
| 2022-01-12 | 3.54 | $3.54 | — |
| 2022-01-11 | 3.54 | $3.54 | — |
| 2022-01-10 | 3.54 | $3.54 | — |
| 2022-01-07 | 3.54 | $3.54 | — |
| 2022-01-06 | 3.54 | $3.54 | — |
| 2022-01-05 | 3.54 | $3.54 | — |
| 2022-01-04 | 3.54 | $3.54 | — |
| 2022-01-03 | 3.54 | $3.54 | — |
| 2021-12-31 | 3.54 | $3.54 | — |
| 2021-12-30 | 3.54 | $3.54 | — |
| 2021-12-29 | 3.54 | $3.54 | — |
| 2021-12-28 | 3.54 | $3.54 | — |
| 2021-12-27 | 3.54 | $3.54 | — |
| 2021-12-23 | 3.54 | $3.54 | — |
| 2021-12-22 | 3.54 | $3.54 | — |
| 2021-12-21 | 3.54 | $3.54 | — |
| 2021-12-20 | 3.54 | $3.54 | — |
| 2021-12-17 | 3.54 | $3.54 | — |
| 2021-12-16 | 3.54 | $3.54 | — |
| 2021-12-15 | 3.54 | $3.54 | — |
| 2021-12-14 | 3.54 | $3.54 | — |
| 2021-12-13 | 3.55 | $3.54 | — |
| 2021-12-10 | 3.56 | $3.54 | — |
| 2021-12-09 | 3.57 | $3.54 | — |
| 2021-12-08 | 3.58 | $3.54 | — |
| 2021-12-07 | 3.60 | $3.54 | — |
| 2021-12-06 | 3.62 | $3.54 | — |
| 2021-12-03 | 3.64 | $3.54 | — |
| 2021-12-02 | 3.67 | $3.54 | — |
| 2021-12-01 | 3.70 | $3.54 | — |
| 2021-11-30 | 3.73 | $3.54 | — |
| 2021-11-29 | 3.77 | $3.54 | — |
| 2021-11-26 | 3.80 | $3.54 | — |
| 2021-11-24 | 3.85 | $3.54 | — |
| 2021-11-23 | 3.89 | $3.54 | — |
| 2021-11-22 | 3.94 | $3.54 | — |
| 2021-11-19 | 3.98 | $3.54 | — |
| 2021-11-18 | 4.04 | $3.54 | — |
| 2021-11-17 | 4.09 | $3.54 | 127 |
| 2021-11-16 | 4.15 | $4.15 | — |
| 2021-11-15 | 4.15 | $4.15 | — |
| 2021-11-12 | 4.15 | $4.15 | — |
| 2021-11-11 | 4.15 | $4.15 | — |
| 2021-11-10 | 4.15 | $4.15 | — |
| 2021-11-09 | 4.15 | $4.15 | — |
| 2021-11-08 | 4.15 | $4.15 | — |
| 2021-11-05 | 4.15 | $4.15 | — |
| 2021-11-04 | 4.15 | $4.15 | — |
| 2021-11-03 | 4.15 | $4.15 | — |
| 2021-11-02 | 4.15 | $4.15 | — |
| 2021-11-01 | 4.15 | $4.15 | — |
| 2021-10-29 | 4.15 | $4.15 | — |
| 2021-10-28 | 4.15 | $4.15 | — |
| 2021-10-27 | 4.15 | $4.15 | — |
| 2021-10-26 | 4.15 | $4.15 | — |
| 2021-10-25 | 4.15 | $4.15 | — |
| 2021-10-22 | 4.15 | $4.15 | — |
| 2021-10-21 | 4.15 | $4.15 | — |
| 2021-10-20 | 4.15 | $4.15 | — |
| 2021-10-19 | 4.15 | $4.15 | — |
| 2021-10-18 | 4.15 | $4.15 | — |
| 2021-10-15 | 4.15 | $4.15 | — |
| 2021-10-14 | 4.15 | $4.15 | — |
| 2021-10-13 | 4.15 | $4.15 | — |
| 2021-10-12 | 4.15 | $4.15 | — |
| 2021-10-11 | 4.15 | $4.15 | — |
| 2021-10-08 | 4.15 | $4.15 | — |
| 2021-10-07 | 4.15 | $4.15 | — |
| 2021-10-06 | 4.15 | $4.15 | — |
| 2021-10-05 | 4.15 | $4.15 | — |
| 2021-10-04 | 4.15 | $4.15 | — |
| 2021-10-01 | 4.15 | $4.15 | — |
| 2021-09-30 | 4.15 | $4.15 | — |
| 2021-09-29 | 4.15 | $4.15 | — |
| 2021-09-28 | 4.15 | $4.15 | — |
| 2021-09-27 | 4.15 | $4.15 | — |
| 2021-09-24 | 4.15 | $4.15 | — |
| 2021-09-23 | 4.15 | $4.15 | — |
| 2021-09-22 | 4.15 | $4.15 | — |
| 2021-09-21 | 4.15 | $4.15 | — |
| 2021-09-20 | 4.15 | $4.15 | — |
| 2021-09-17 | 4.15 | $4.15 | — |
| 2021-09-16 | 4.15 | $4.15 | — |
| 2021-09-15 | 4.15 | $4.15 | — |
| 2021-09-14 | 4.15 | $4.15 | — |
| 2021-09-13 | 4.15 | $4.15 | — |
| 2021-09-10 | 4.15 | $4.15 | — |
| 2021-09-09 | 4.15 | $4.15 | — |
| 2021-09-08 | 4.15 | $4.15 | — |
| 2021-09-07 | 4.15 | $4.15 | — |
| 2021-09-03 | 4.15 | $4.15 | — |
| 2021-09-02 | 4.15 | $4.15 | — |
| 2021-09-01 | 4.15 | $4.15 | — |
| 2021-08-31 | 4.15 | $4.15 | — |
| 2021-08-30 | 4.15 | $4.15 | — |
| 2021-08-27 | 4.15 | $4.15 | — |
| 2021-08-26 | 4.15 | $4.15 | — |
| 2021-08-25 | 4.15 | $4.15 | — |
| 2021-08-24 | 4.15 | $4.15 | — |
| 2021-08-23 | 4.15 | $4.15 | — |
| 2021-08-20 | 4.15 | $4.15 | — |
| 2021-08-19 | 4.15 | $4.15 | — |
| 2021-08-18 | 4.15 | $4.15 | — |
| 2021-08-17 | 4.15 | $4.15 | — |
| 2021-08-16 | 4.15 | $4.15 | — |
| 2021-08-13 | 4.15 | $4.15 | — |
| 2021-08-12 | 4.15 | $4.15 | — |
| 2021-08-11 | 4.15 | $4.15 | — |
| 2021-08-10 | 4.15 | $4.15 | — |
| 2021-08-09 | 4.16 | $4.15 | — |
| 2021-08-06 | 4.16 | $4.15 | — |
| 2021-08-05 | 4.17 | $4.15 | — |
| 2021-08-04 | 4.18 | $4.15 | — |
| 2021-08-03 | 4.19 | $4.15 | — |
| 2021-08-02 | 4.20 | $4.15 | — |
| 2021-07-30 | 4.21 | $4.15 | — |
| 2021-07-29 | 4.23 | $4.15 | — |
| 2021-07-28 | 4.24 | $4.15 | — |
| 2021-07-27 | 4.26 | $4.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.98
2026-07-23
Close Price
$4.13
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.65
Average
2.99
Maximum
10.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.98 | $4.13 | 1000 |
| 2026-07-22 | 3.97 | $4.13 | — |
| 2026-07-21 | 3.96 | $4.13 | — |
| 2026-07-20 | 3.95 | $4.13 | 1000 |
| 2026-07-17 | 3.94 | $4.13 | 1000 |
| 2026-07-16 | 3.93 | $4.13 | — |
| 2026-07-15 | 3.92 | $4.13 | — |
| 2026-07-14 | 3.91 | $4.13 | 1000 |
| 2026-07-13 | 3.90 | $4.13 | 1000 |
| 2026-07-10 | 3.88 | $4.13 | 1000 |
| 2026-07-09 | 3.87 | $4.13 | 1000 |
| 2026-07-08 | 3.86 | $4.13 | — |
| 2026-07-07 | 3.85 | $4.13 | — |
| 2026-07-06 | 3.84 | $4.13 | 1000 |
| 2026-07-02 | 3.83 | $4.13 | 1000 |
| 2026-07-01 | 3.83 | $4.13 | 1000 |
| 2026-06-30 | 3.82 | $4.15 | 100 |
| 2026-06-29 | 3.81 | $4.15 | 100 |
| 2026-06-26 | 3.81 | $4.15 | 100 |
| 2026-06-25 | 3.81 | $4.15 | 100 |
| 2026-06-24 | 3.81 | $4.15 | 100 |
| 2026-06-23 | 3.81 | $4.15 | 100 |
| 2026-06-22 | 3.82 | $4.15 | 100 |
| 2026-06-18 | 3.83 | $4.15 | 100 |
| 2026-06-17 | 3.86 | $4.15 | 100 |
| 2026-06-16 | 3.88 | $4.15 | 100 |
| 2026-06-15 | 3.92 | $4.15 | 100 |
| 2026-06-12 | 3.97 | $4.15 | 100 |
| 2026-06-11 | 4.04 | $4.15 | 100 |
| 2026-06-10 | 4.12 | $4.15 | 100 |
| 2026-06-09 | 4.21 | $4.72 | 200 |
| 2026-06-08 | 4.21 | $4.72 | — |
| 2026-06-05 | 4.21 | $4.72 | 200 |
| 2026-06-04 | 4.22 | $4.72 | 200 |
| 2026-06-03 | 4.23 | $4.72 | 200 |
| 2026-06-02 | 4.26 | $4.72 | 200 |
| 2026-06-01 | 4.29 | $4.72 | 200 |
| 2026-05-29 | 4.34 | $4.72 | 200 |
| 2026-05-28 | 4.40 | $4.72 | 200 |
| 2026-05-27 | 4.47 | $4.72 | 200 |
| 2026-05-26 | 4.57 | $4.72 | — |
| 2026-05-22 | 4.69 | $4.72 | 200 |
| 2026-05-21 | 4.84 | $4.72 | 200 |
| 2026-05-20 | 5.02 | $4.72 | 200 |
| 2026-05-19 | 5.24 | $4.72 | 200 |
| 2026-05-18 | 5.49 | $4.72 | 200 |
| 2026-05-15 | 5.80 | $4.72 | — |
| 2026-05-14 | 6.16 | $4.72 | 200 |
| 2026-05-13 | 6.59 | $4.72 | 200 |
| 2026-05-12 | 7.09 | $4.72 | 200 |
| 2026-05-11 | 7.68 | $5.10 | 200 |
| 2026-05-08 | 8.28 | $8.61 | 200 |
| 2026-05-07 | 8.24 | $8.61 | — |
| 2026-05-06 | 8.20 | $8.61 | 200 |
| 2026-05-05 | 8.16 | $6.51 | 200 |
| 2026-05-04 | 8.55 | $8.61 | 100 |
| 2026-05-01 | 8.56 | $8.61 | 100 |
| 2026-04-30 | 8.57 | $8.61 | 100 |
| 2026-04-29 | 8.59 | $8.61 | 100 |
| 2026-04-28 | 8.62 | $8.61 | 100 |
| 2026-04-27 | 8.65 | $8.61 | 100 |
| 2026-04-24 | 8.68 | $8.61 | 100 |
| 2026-04-23 | 8.72 | $8.61 | 100 |
| 2026-04-22 | 8.77 | $8.61 | 100 |
| 2026-04-21 | 8.83 | $8.61 | 100 |
| 2026-04-20 | 8.90 | $8.61 | — |
| 2026-04-17 | 8.98 | $8.61 | 100 |
| 2026-04-16 | 9.08 | $8.61 | 100 |
| 2026-04-15 | 9.19 | $8.61 | 100 |
| 2026-04-14 | 9.32 | $8.61 | 100 |
| 2026-04-13 | 9.47 | $8.61 | 100 |
| 2026-04-10 | 9.65 | $8.61 | 100 |
| 2026-04-09 | 9.85 | $8.61 | 100 |
| 2026-04-08 | 10.08 | $8.61 | 1200 |
| 2026-04-07 | 10.35 | $9.95 | 100 |
| 2026-04-06 | 10.38 | $9.95 | 100 |
| 2026-04-02 | 10.41 | $9.95 | 100 |
| 2026-04-01 | 10.44 | $9.95 | 100 |
| 2026-03-31 | 10.47 | $9.95 | 100 |
| 2026-03-30 | 10.50 | $9.95 | 100 |
| 2026-03-27 | 10.53 | $9.95 | 100 |
| 2026-03-26 | 10.57 | $9.95 | 100 |
| 2026-03-25 | 10.60 | $9.95 | 100 |
| 2026-03-24 | 10.64 | $9.95 | 100 |
| 2026-03-23 | 10.67 | $9.95 | 100 |
| 2026-03-20 | 10.71 | $9.95 | 100 |
| 2026-03-19 | 10.74 | $9.95 | 100 |
| 2026-03-18 | 10.78 | $9.95 | 100 |
| 2026-03-17 | 10.81 | $9.95 | 100 |
| 2026-03-16 | 10.84 | $9.95 | — |
| 2026-03-13 | 10.86 | $9.95 | 100 |
| 2026-03-12 | 10.89 | $9.95 | 100 |
| 2026-03-11 | 10.90 | $9.95 | 100 |
| 2026-03-10 | 10.91 | $9.95 | 100 |
| 2026-03-09 | 10.91 | $9.95 | 100 |
| 2026-03-06 | 10.90 | $9.95 | 100 |
| 2026-03-05 | 10.88 | $9.95 | 100 |
| 2026-03-04 | 10.84 | $9.95 | 100 |
| 2026-03-03 | 10.79 | $9.95 | 100 |
| 2026-03-02 | 10.71 | $9.95 | 100 |
| 2026-02-27 | 10.61 | $9.95 | 100 |
| 2026-02-26 | 10.48 | $9.95 | 100 |
| 2026-02-25 | 10.31 | $9.95 | 100 |
| 2026-02-24 | 10.10 | $9.95 | 100 |
| 2026-02-23 | 9.84 | $9.95 | 100 |
| 2026-02-20 | 9.53 | $9.95 | — |
| 2026-02-19 | 9.15 | $9.95 | — |
| 2026-02-18 | 8.70 | $9.95 | — |
| 2026-02-17 | 8.16 | $9.95 | — |
| 2026-02-13 | 7.52 | $9.95 | — |
| 2026-02-12 | 6.77 | $9.95 | — |
| 2026-02-11 | 5.88 | $9.95 | — |
| 2026-02-10 | 4.84 | $9.95 | — |
| 2026-02-09 | 3.64 | $9.95 | 100 |
| 2026-02-06 | 2.23 | $1.85 | — |
| 2026-02-05 | 2.30 | $1.85 | 300 |
| 2026-02-04 | 2.38 | $1.85 | 300 |
| 2026-02-03 | 2.48 | $1.85 | 300 |
| 2026-02-02 | 2.59 | $1.85 | — |
| 2026-01-30 | 2.71 | $1.85 | — |
| 2026-01-29 | 2.86 | $1.85 | 300 |
| 2026-01-28 | 3.02 | $8.31 | 300 |
| 2026-01-27 | 1.85 | $1.85 | 200 |
| 2026-01-26 | 1.85 | $1.85 | 200 |
| 2026-01-23 | 1.85 | $1.85 | 200 |
| 2026-01-22 | 1.85 | $1.85 | 200 |
| 2026-01-21 | 1.85 | $1.85 | 200 |
| 2026-01-20 | 1.85 | $1.85 | 200 |
| 2026-01-16 | 1.85 | $1.85 | 200 |
| 2026-01-15 | 1.85 | $1.85 | 200 |
| 2026-01-14 | 1.85 | $1.85 | 200 |
| 2026-01-13 | 1.85 | $1.85 | 200 |
| 2026-01-12 | 1.85 | $1.85 | 200 |
| 2026-01-09 | 1.85 | $1.85 | 200 |
| 2026-01-08 | 1.85 | $1.85 | 200 |
| 2026-01-07 | 1.85 | $1.85 | 200 |
| 2026-01-06 | 1.85 | $1.85 | — |
| 2026-01-05 | 1.85 | $1.85 | 200 |
| 2026-01-02 | 1.85 | $1.85 | 200 |
| 2025-12-31 | 1.85 | $1.85 | 200 |
| 2025-12-30 | 1.85 | $1.85 | 200 |
| 2025-12-29 | 1.85 | $1.85 | 200 |
| 2025-12-26 | 1.85 | $1.85 | 200 |
| 2025-12-24 | 1.85 | $1.85 | — |
| 2025-12-23 | 1.85 | $1.85 | 200 |
| 2025-12-22 | 1.85 | $1.85 | 200 |
| 2025-12-19 | 1.85 | $1.85 | 200 |
| 2025-12-18 | 1.85 | $1.85 | 200 |
| 2025-12-17 | 1.85 | $1.85 | 200 |
| 2025-12-16 | 1.85 | $1.85 | 200 |
| 2025-12-15 | 1.85 | $1.85 | — |
| 2025-12-12 | 1.85 | $1.85 | — |
| 2025-12-11 | 1.85 | $1.85 | — |
| 2025-12-10 | 1.85 | $1.85 | 200 |
| 2025-12-09 | 1.85 | $1.85 | 200 |
| 2025-12-08 | 1.85 | $1.85 | 200 |
| 2025-12-05 | 1.85 | $1.85 | 200 |
| 2025-12-04 | 1.85 | $1.85 | 200 |
| 2025-12-03 | 1.85 | $1.85 | 200 |
| 2025-12-02 | 1.85 | $1.85 | 200 |
| 2025-12-01 | 1.85 | $1.85 | 200 |
| 2025-11-28 | 1.85 | $1.85 | — |
| 2025-11-26 | 1.85 | $1.85 | 200 |
| 2025-11-25 | 1.85 | $1.85 | — |
| 2025-11-24 | 1.85 | $1.85 | 200 |
| 2025-11-21 | 1.85 | $1.85 | 200 |
| 2025-11-20 | 1.85 | $1.85 | 200 |
| 2025-11-19 | 1.85 | $1.85 | 200 |
| 2025-11-18 | 1.85 | $1.85 | 200 |
| 2025-11-17 | 1.85 | $1.85 | 200 |
| 2025-11-14 | 1.85 | $1.85 | 200 |
| 2025-11-13 | 1.85 | $1.85 | 200 |
| 2025-11-12 | 1.85 | $1.85 | 200 |
| 2025-11-11 | 1.85 | $1.85 | 200 |
| 2025-11-10 | 1.85 | $1.85 | 200 |
| 2025-11-07 | 1.85 | $1.85 | 200 |
| 2025-11-06 | 1.85 | $1.85 | 200 |
| 2025-11-05 | 1.85 | $1.85 | 200 |
| 2025-11-04 | 1.85 | $1.85 | 200 |
| 2025-11-03 | 1.85 | $1.85 | 200 |
| 2025-10-31 | 1.85 | $1.85 | 200 |
| 2025-10-30 | 1.85 | $1.85 | 200 |
| 2025-10-29 | 1.85 | $1.85 | 200 |
| 2025-10-28 | 1.85 | $1.85 | — |
| 2025-10-27 | 1.85 | $1.85 | — |
| 2025-10-24 | 1.85 | $1.85 | — |
| 2025-10-23 | 1.85 | $1.85 | — |
| 2025-10-22 | 1.85 | $1.85 | — |
| 2025-10-21 | 1.85 | $1.85 | — |
| 2025-10-20 | 1.85 | $1.85 | — |
| 2025-10-17 | 1.85 | $1.85 | — |
| 2025-10-16 | 1.85 | $1.85 | — |
| 2025-10-15 | 1.85 | $1.85 | — |
| 2025-10-14 | 1.85 | $1.85 | — |
| 2025-10-13 | 1.85 | $1.85 | — |
| 2025-10-10 | 1.85 | $1.85 | — |
| 2025-10-09 | 1.85 | $1.85 | — |
| 2025-10-08 | 1.85 | $1.85 | — |
| 2025-10-07 | 1.85 | $1.85 | — |
| 2025-10-06 | 1.85 | $1.85 | — |
| 2025-10-03 | 1.85 | $1.85 | — |
| 2025-10-02 | 1.85 | $1.85 | — |
| 2025-10-01 | 1.85 | $1.85 | — |
| 2025-09-30 | 1.85 | $1.85 | — |
| 2025-09-29 | 1.85 | $1.85 | — |
| 2025-09-26 | 1.85 | $1.85 | — |
| 2025-09-25 | 1.85 | $1.85 | — |
| 2025-09-24 | 1.85 | $1.85 | — |
| 2025-09-23 | 1.85 | $1.85 | 200 |
| 2025-09-22 | 1.85 | $1.85 | — |
| 2025-09-19 | 1.85 | $1.85 | — |
| 2025-09-18 | 1.85 | $1.85 | — |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | — |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | — |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | — |
| 2025-08-29 | 1.85 | $1.85 | — |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.85 | $1.85 | — |
| 2025-08-22 | 1.85 | $1.85 | — |
| 2025-08-21 | 1.85 | $1.85 | — |
| 2025-08-20 | 1.85 | $1.85 | — |
| 2025-08-19 | 1.85 | $1.85 | — |
| 2025-08-18 | 1.85 | $1.85 | — |
| 2025-08-15 | 1.85 | $1.85 | — |
| 2025-08-14 | 1.85 | $1.85 | — |
| 2025-08-13 | 1.85 | $1.85 | — |
| 2025-08-12 | 1.85 | $1.85 | — |
| 2025-08-11 | 1.85 | $1.85 | — |
| 2025-08-08 | 1.85 | $1.85 | — |
| 2025-08-07 | 1.85 | $1.85 | — |
| 2025-08-06 | 1.85 | $1.85 | — |
| 2025-08-05 | 1.85 | $1.85 | — |
| 2025-08-04 | 1.85 | $1.85 | — |
| 2025-08-01 | 1.85 | $1.85 | — |
| 2025-07-31 | 1.85 | $1.85 | — |
| 2025-07-30 | 1.85 | $1.85 | — |
| 2025-07-29 | 1.85 | $1.85 | — |
| 2025-07-28 | 1.85 | $1.85 | — |
| 2025-07-25 | 1.85 | $1.85 | — |
| 2025-07-24 | 1.85 | $1.85 | — |
| 2025-07-23 | 1.85 | $1.85 | — |
| 2025-07-22 | 1.85 | $1.85 | — |
| 2025-07-21 | 1.85 | $1.85 | — |
| 2025-07-18 | 1.85 | $1.85 | — |
| 2025-07-17 | 1.85 | $1.85 | — |
| 2025-07-16 | 1.85 | $1.85 | — |
| 2025-07-15 | 1.85 | $1.85 | — |
| 2025-07-14 | 1.85 | $1.85 | — |
| 2025-07-11 | 1.85 | $1.85 | — |
| 2025-07-10 | 1.85 | $1.85 | — |
| 2025-07-09 | 1.85 | $1.85 | — |
| 2025-07-08 | 1.85 | $1.85 | — |
| 2025-07-07 | 1.85 | $1.85 | — |
| 2025-07-03 | 1.85 | $1.85 | — |
| 2025-07-02 | 1.85 | $1.85 | — |
| 2025-07-01 | 1.85 | $1.85 | — |
| 2025-06-30 | 1.85 | $1.85 | — |
| 2025-06-27 | 1.85 | $1.85 | — |
| 2025-06-26 | 1.85 | $1.85 | — |
| 2025-06-25 | 1.85 | $1.85 | — |
| 2025-06-24 | 1.85 | $1.85 | — |
| 2025-06-23 | 1.85 | $1.85 | — |
| 2025-06-20 | 1.85 | $1.85 | — |
| 2025-06-18 | 1.85 | $1.85 | — |
| 2025-06-17 | 1.85 | $1.85 | — |
| 2025-06-16 | 1.85 | $1.85 | — |
| 2025-06-13 | 1.85 | $1.85 | — |
| 2025-06-12 | 1.85 | $1.85 | — |
| 2025-06-11 | 1.85 | $1.85 | — |
| 2025-06-10 | 1.85 | $1.85 | — |
| 2025-06-09 | 1.85 | $1.85 | — |
| 2025-06-06 | 1.85 | $1.85 | — |
| 2025-06-05 | 1.85 | $1.85 | — |
| 2025-06-04 | 1.85 | $1.85 | — |
| 2025-06-03 | 1.85 | $1.85 | — |
| 2025-06-02 | 1.85 | $1.85 | — |
| 2025-05-30 | 1.85 | $1.85 | — |
| 2025-05-29 | 1.85 | $1.85 | — |
| 2025-05-28 | 1.85 | $1.85 | — |
| 2025-05-27 | 1.85 | $1.85 | — |
| 2025-05-23 | 1.85 | $1.85 | — |
| 2025-05-22 | 1.85 | $1.85 | — |
| 2025-05-21 | 1.85 | $1.85 | — |
| 2025-05-20 | 1.85 | $1.85 | — |
| 2025-05-19 | 1.85 | $1.85 | — |
| 2025-05-16 | 1.85 | $1.85 | — |
| 2025-05-15 | 1.85 | $1.85 | — |
| 2025-05-14 | 1.85 | $1.85 | — |
| 2025-05-13 | 1.85 | $1.85 | — |
| 2025-05-12 | 1.85 | $1.85 | — |
| 2025-05-09 | 1.85 | $1.85 | — |
| 2025-05-08 | 1.85 | $1.85 | — |
| 2025-05-07 | 1.85 | $1.85 | — |
| 2025-05-06 | 1.85 | $1.85 | — |
| 2025-05-05 | 1.85 | $1.85 | — |
| 2025-05-02 | 1.85 | $1.85 | — |
| 2025-05-01 | 1.85 | $1.85 | — |
| 2025-04-30 | 1.85 | $1.85 | — |
| 2025-04-29 | 1.85 | $1.85 | — |
| 2025-04-28 | 1.85 | $1.85 | — |
| 2025-04-25 | 1.85 | $1.85 | — |
| 2025-04-24 | 1.85 | $1.85 | — |
| 2025-04-23 | 1.85 | $1.85 | — |
| 2025-04-22 | 1.85 | $1.85 | — |
| 2025-04-21 | 1.85 | $1.85 | — |
| 2025-04-17 | 1.85 | $1.85 | — |
| 2025-04-16 | 1.85 | $1.85 | — |
| 2025-04-15 | 1.85 | $1.85 | — |
| 2025-04-14 | 1.85 | $1.85 | — |
| 2025-04-11 | 1.85 | $1.85 | — |
| 2025-04-10 | 1.85 | $1.85 | — |
| 2025-04-09 | 1.85 | $1.85 | — |
| 2025-04-08 | 1.85 | $1.85 | — |
| 2025-04-07 | 1.85 | $1.85 | — |
| 2025-04-04 | 1.85 | $1.85 | — |
| 2025-04-03 | 1.85 | $1.85 | — |
| 2025-04-02 | 1.85 | $1.85 | — |
| 2025-04-01 | 1.85 | $1.85 | — |
| 2025-03-31 | 1.85 | $1.85 | — |
| 2025-03-28 | 1.85 | $1.85 | — |
| 2025-03-27 | 1.85 | $1.85 | — |
| 2025-03-26 | 1.85 | $1.85 | — |
| 2025-03-25 | 1.85 | $1.85 | — |
| 2025-03-24 | 1.85 | $1.85 | — |
| 2025-03-21 | 1.85 | $1.85 | — |
| 2025-03-20 | 1.85 | $1.85 | — |
| 2025-03-19 | 1.85 | $1.85 | — |
| 2025-03-18 | 1.85 | $1.85 | — |
| 2025-03-17 | 1.85 | $1.85 | — |
| 2025-03-14 | 1.85 | $1.85 | — |
| 2025-03-13 | 1.85 | $1.85 | — |
| 2025-03-12 | 1.85 | $1.85 | — |
| 2025-03-11 | 1.85 | $1.85 | — |
| 2025-03-10 | 1.85 | $1.85 | — |
| 2025-03-07 | 1.85 | $1.85 | — |
| 2025-03-06 | 1.85 | $1.85 | — |
| 2025-03-05 | 1.85 | $1.85 | — |
| 2025-03-04 | 1.85 | $1.85 | — |
| 2025-03-03 | 1.85 | $1.85 | — |
| 2025-02-28 | 1.85 | $1.85 | — |
| 2025-02-27 | 1.85 | $1.85 | — |
| 2025-02-26 | 1.85 | $1.85 | — |
| 2025-02-25 | 1.85 | $1.85 | — |
| 2025-02-24 | 1.85 | $1.85 | — |
| 2025-02-21 | 1.85 | $1.85 | — |
| 2025-02-20 | 1.85 | $1.85 | — |
| 2025-02-19 | 1.85 | $1.85 | — |
| 2025-02-18 | 1.85 | $1.85 | — |
| 2025-02-14 | 1.85 | $1.85 | — |
| 2025-02-13 | 1.85 | $1.85 | — |
| 2025-02-12 | 1.85 | $1.85 | — |
| 2025-02-11 | 1.85 | $1.85 | — |
| 2025-02-10 | 1.85 | $1.85 | — |
| 2025-02-07 | 1.85 | $1.85 | — |
| 2025-02-06 | 1.85 | $1.85 | — |
| 2025-02-05 | 1.85 | $1.85 | — |
| 2025-02-04 | 1.85 | $1.85 | — |
| 2025-02-03 | 1.85 | $1.85 | — |
| 2025-01-31 | 1.85 | $1.85 | — |
| 2025-01-30 | 1.85 | $1.85 | — |
| 2025-01-29 | 1.85 | $1.85 | — |
| 2025-01-28 | 1.85 | $1.85 | — |
| 2025-01-27 | 1.85 | $1.85 | — |
| 2025-01-24 | 1.85 | $1.85 | — |
| 2025-01-23 | 1.85 | $1.85 | — |
| 2025-01-22 | 1.85 | $1.85 | — |
| 2025-01-21 | 1.85 | $1.85 | — |
| 2025-01-17 | 1.85 | $1.85 | — |
| 2025-01-16 | 1.85 | $1.85 | — |
| 2025-01-15 | 1.85 | $1.85 | — |
| 2025-01-14 | 1.85 | $1.85 | — |
| 2025-01-13 | 1.85 | $1.85 | — |
| 2025-01-10 | 1.85 | $1.85 | — |
| 2025-01-08 | 1.85 | $1.85 | — |
| 2025-01-07 | 1.85 | $1.85 | — |
| 2025-01-06 | 1.85 | $1.85 | — |
| 2025-01-03 | 1.85 | $1.85 | — |
| 2025-01-02 | 1.85 | $1.85 | — |
| 2024-12-31 | 1.85 | $1.85 | — |
| 2024-12-30 | 1.85 | $1.85 | — |
| 2024-12-27 | 1.85 | $1.85 | — |
| 2024-12-26 | 1.85 | $1.85 | — |
| 2024-12-24 | 1.85 | $1.85 | — |
| 2024-12-23 | 1.85 | $1.85 | — |
| 2024-12-20 | 1.85 | $1.85 | — |
| 2024-12-19 | 1.85 | $1.85 | — |
| 2024-12-18 | 1.85 | $1.85 | — |
| 2024-12-17 | 1.85 | $1.85 | — |
| 2024-12-16 | 1.85 | $1.85 | — |
| 2024-12-13 | 1.85 | $1.85 | — |
| 2024-12-12 | 1.85 | $1.85 | — |
| 2024-12-11 | 1.85 | $1.85 | — |
| 2024-12-10 | 1.85 | $1.85 | — |
| 2024-12-09 | 1.85 | $1.85 | — |
| 2024-12-06 | 1.85 | $1.85 | — |
| 2024-12-05 | 1.85 | $1.85 | — |
| 2024-12-04 | 1.85 | $1.85 | — |
| 2024-12-03 | 1.85 | $1.85 | — |
| 2024-12-02 | 1.85 | $1.85 | — |
| 2024-11-29 | 1.85 | $1.85 | — |
| 2024-11-27 | 1.85 | $1.85 | — |
| 2024-11-26 | 1.85 | $1.85 | — |
| 2024-11-25 | 1.85 | $1.85 | — |
| 2024-11-22 | 1.85 | $1.85 | — |
| 2024-11-21 | 1.85 | $1.85 | — |
| 2024-11-20 | 1.85 | $1.85 | — |
| 2024-11-19 | 1.85 | $1.85 | — |
| 2024-11-18 | 1.85 | $1.85 | — |
| 2024-11-15 | 1.85 | $1.85 | — |
| 2024-11-14 | 1.85 | $1.85 | — |
| 2024-11-13 | 1.85 | $1.85 | — |
| 2024-11-12 | 1.85 | $1.85 | — |
| 2024-11-11 | 1.85 | $1.85 | — |
| 2024-11-08 | 1.85 | $1.85 | — |
| 2024-11-07 | 1.85 | $1.85 | — |
| 2024-11-06 | 1.85 | $1.85 | — |
| 2024-11-05 | 1.85 | $1.85 | — |
| 2024-11-04 | 1.85 | $1.85 | — |
| 2024-11-01 | 1.85 | $1.85 | — |
| 2024-10-31 | 1.85 | $1.85 | — |
| 2024-10-30 | 1.85 | $1.85 | — |
| 2024-10-29 | 1.85 | $1.85 | — |
| 2024-10-28 | 1.85 | $1.85 | — |
| 2024-10-25 | 1.85 | $1.85 | — |
| 2024-10-24 | 1.85 | $1.85 | — |
| 2024-10-23 | 1.85 | $1.85 | — |
| 2024-10-22 | 1.85 | $1.85 | — |
| 2024-10-21 | 1.85 | $1.85 | — |
| 2024-10-18 | 1.85 | $1.85 | — |
| 2024-10-17 | 1.85 | $1.85 | — |
| 2024-10-16 | 1.85 | $1.85 | — |
| 2024-10-15 | 1.85 | $1.85 | — |
| 2024-10-14 | 1.85 | $1.85 | — |
| 2024-10-11 | 1.85 | $1.85 | — |
| 2024-10-10 | 1.85 | $1.85 | — |
| 2024-10-09 | 1.85 | $1.85 | — |
| 2024-10-08 | 1.85 | $1.85 | — |
| 2024-10-07 | 1.85 | $1.85 | — |
| 2024-10-04 | 1.85 | $1.85 | — |
| 2024-10-03 | 1.85 | $1.85 | — |
| 2024-10-02 | 1.85 | $1.85 | — |
| 2024-10-01 | 1.85 | $1.85 | — |
| 2024-09-30 | 1.85 | $1.85 | — |
| 2024-09-27 | 1.85 | $1.85 | — |
| 2024-09-26 | 1.85 | $1.85 | — |
| 2024-09-25 | 1.85 | $1.85 | — |
| 2024-09-24 | 1.85 | $1.85 | — |
| 2024-09-23 | 1.85 | $1.85 | — |
| 2024-09-20 | 1.85 | $1.85 | — |
| 2024-09-19 | 1.85 | $1.85 | — |
| 2024-09-18 | 1.85 | $1.85 | — |
| 2024-09-17 | 1.85 | $1.85 | — |
| 2024-09-16 | 1.85 | $1.85 | — |
| 2024-09-13 | 1.85 | $1.85 | — |
| 2024-09-12 | 1.85 | $1.85 | — |
| 2024-09-11 | 1.85 | $1.85 | — |
| 2024-09-10 | 1.85 | $1.85 | — |
| 2024-09-09 | 1.85 | $1.85 | — |
| 2024-09-06 | 1.85 | $1.85 | — |
| 2024-09-05 | 1.85 | $1.85 | — |
| 2024-09-04 | 1.85 | $1.85 | — |
| 2024-09-03 | 1.85 | $1.85 | — |
| 2024-08-30 | 1.85 | $1.85 | — |
| 2024-08-29 | 1.85 | $1.85 | — |
| 2024-08-28 | 1.85 | $1.85 | — |
| 2024-08-27 | 1.84 | $1.85 | — |
| 2024-08-26 | 1.84 | $1.85 | — |
| 2024-08-23 | 1.84 | $1.85 | — |
| 2024-08-22 | 1.84 | $1.85 | — |
| 2024-08-21 | 1.84 | $1.85 | — |
| 2024-08-20 | 1.84 | $1.85 | — |
| 2024-08-19 | 1.84 | $1.85 | — |
| 2024-08-16 | 1.84 | $1.85 | — |
| 2024-08-15 | 1.84 | $1.85 | — |
| 2024-08-14 | 1.84 | $1.85 | — |
| 2024-08-13 | 1.84 | $1.85 | — |
| 2024-08-12 | 1.84 | $1.85 | — |
| 2024-08-09 | 1.84 | $1.85 | — |
| 2024-08-08 | 1.83 | $1.85 | — |
| 2024-08-07 | 1.83 | $1.85 | — |
| 2024-08-06 | 1.83 | $1.85 | — |
| 2024-08-05 | 1.83 | $1.85 | — |
| 2024-08-02 | 1.83 | $1.85 | — |
| 2024-08-01 | 1.83 | $1.85 | — |
| 2024-07-31 | 1.82 | $1.85 | — |
| 2024-07-30 | 1.82 | $1.85 | — |
| 2024-07-29 | 1.82 | $1.85 | — |
| 2024-07-26 | 1.82 | $1.85 | — |
| 2024-07-25 | 1.81 | $1.85 | — |
| 2024-07-24 | 1.81 | $1.85 | — |
| 2024-07-23 | 1.81 | $1.85 | — |
| 2024-07-22 | 1.80 | $1.85 | — |
| 2024-07-19 | 1.80 | $1.85 | — |
| 2024-07-18 | 1.79 | $1.85 | — |
| 2024-07-17 | 1.79 | $1.85 | — |
| 2024-07-16 | 1.78 | $1.85 | — |
| 2024-07-15 | 1.78 | $1.85 | — |
| 2024-07-12 | 1.77 | $1.85 | — |
| 2024-07-11 | 1.77 | $1.85 | — |
| 2024-07-10 | 1.76 | $1.85 | — |
| 2024-07-09 | 1.75 | $1.85 | — |
| 2024-07-08 | 1.75 | $1.85 | — |
| 2024-07-05 | 1.74 | $1.85 | — |
| 2024-07-03 | 1.73 | $1.85 | — |
| 2024-07-02 | 1.72 | $1.85 | — |
| 2024-07-01 | 1.71 | $1.85 | — |
| 2024-06-28 | 1.70 | $1.85 | — |
| 2024-06-27 | 1.69 | $1.85 | — |
| 2024-06-26 | 1.68 | $1.85 | — |
| 2024-06-25 | 1.66 | $1.85 | 200 |
| 2024-06-24 | 1.65 | $1.75 | — |
| 2024-06-21 | 1.66 | $1.75 | — |
| 2024-06-20 | 1.67 | $1.75 | — |
| 2024-06-18 | 1.68 | $1.75 | — |
| 2024-06-17 | 1.70 | $1.75 | — |
| 2024-06-14 | 1.72 | $1.75 | — |
| 2024-06-13 | 1.74 | $1.75 | — |
| 2024-06-12 | 1.77 | $1.75 | — |
| 2024-06-11 | 1.81 | $1.75 | — |
| 2024-06-10 | 1.86 | $1.75 | — |
| 2024-06-07 | 1.91 | $1.75 | — |
| 2024-06-06 | 1.98 | $1.75 | — |
| 2024-06-05 | 2.05 | $1.75 | — |
| 2024-06-04 | 2.14 | $1.75 | — |
| 2024-06-03 | 2.25 | $1.75 | — |
| 2024-05-31 | 2.37 | $1.75 | 5000 |
| 2024-05-30 | 2.51 | $2.52 | — |
| 2024-05-29 | 2.52 | $2.52 | — |
| 2024-05-28 | 2.53 | $2.52 | — |
| 2024-05-24 | 2.53 | $2.52 | — |
| 2024-05-23 | 2.54 | $2.52 | — |
| 2024-05-22 | 2.55 | $2.52 | — |
| 2024-05-21 | 2.56 | $2.52 | — |
| 2024-05-20 | 2.58 | $2.52 | — |
| 2024-05-17 | 2.60 | $2.52 | — |
| 2024-05-16 | 2.62 | $2.52 | — |
| 2024-05-15 | 2.64 | $2.52 | — |
| 2024-05-14 | 2.67 | $2.52 | — |
| 2024-05-13 | 2.70 | $2.52 | — |
| 2024-05-10 | 2.74 | $2.52 | — |
| 2024-05-09 | 2.78 | $2.52 | — |
| 2024-05-08 | 2.83 | $2.52 | 100 |
| 2024-05-07 | 2.89 | $2.86 | — |
| 2024-05-06 | 2.89 | $2.86 | — |
| 2024-05-03 | 2.88 | $2.86 | — |
| 2024-05-02 | 2.87 | $2.86 | — |
| 2024-05-01 | 2.87 | $2.86 | — |
| 2024-04-30 | 2.85 | $2.86 | — |
| 2024-04-29 | 2.84 | $2.86 | — |
| 2024-04-26 | 2.82 | $2.86 | — |
| 2024-04-25 | 2.80 | $2.86 | — |
| 2024-04-24 | 2.78 | $2.86 | — |
| 2024-04-23 | 2.75 | $2.86 | — |
| 2024-04-22 | 2.72 | $2.86 | — |
| 2024-04-19 | 2.68 | $2.86 | — |
| 2024-04-18 | 2.63 | $2.86 | — |
| 2024-04-17 | 2.58 | $2.86 | 1000 |
| 2024-04-16 | 2.52 | $2.52 | — |
| 2024-04-15 | 2.52 | $2.52 | — |
| 2024-04-12 | 2.52 | $2.52 | — |
| 2024-04-11 | 2.52 | $2.52 | — |
| 2024-04-10 | 2.52 | $2.52 | — |
| 2024-04-09 | 2.52 | $2.52 | — |
| 2024-04-08 | 2.52 | $2.52 | — |
| 2024-04-05 | 2.52 | $2.52 | — |
| 2024-04-04 | 2.52 | $2.52 | — |
| 2024-04-03 | 2.52 | $2.52 | — |
| 2024-04-02 | 2.52 | $2.52 | — |
| 2024-04-01 | 2.52 | $2.52 | — |
| 2024-03-28 | 2.52 | $2.52 | — |
| 2024-03-27 | 2.52 | $2.52 | — |
| 2024-03-26 | 2.52 | $2.52 | — |
| 2024-03-25 | 2.52 | $2.52 | — |
| 2024-03-22 | 2.52 | $2.52 | — |
| 2024-03-21 | 2.52 | $2.52 | — |
| 2024-03-20 | 2.52 | $2.52 | — |
| 2024-03-19 | 2.52 | $2.52 | — |
| 2024-03-18 | 2.52 | $2.52 | — |
| 2024-03-15 | 2.52 | $2.52 | — |
| 2024-03-14 | 2.52 | $2.52 | — |
| 2024-03-13 | 2.52 | $2.52 | — |
| 2024-03-12 | 2.52 | $2.52 | — |
| 2024-03-11 | 2.52 | $2.52 | — |
| 2024-03-08 | 2.52 | $2.52 | — |
| 2024-03-07 | 2.52 | $2.52 | — |
| 2024-03-06 | 2.52 | $2.52 | — |
| 2024-03-05 | 2.52 | $2.52 | — |
| 2024-03-04 | 2.52 | $2.52 | — |
| 2024-03-01 | 2.52 | $2.52 | — |
| 2024-02-29 | 2.52 | $2.52 | — |
| 2024-02-28 | 2.52 | $2.52 | — |
| 2024-02-27 | 2.52 | $2.52 | — |
| 2024-02-26 | 2.52 | $2.52 | — |
| 2024-02-23 | 2.52 | $2.52 | — |
| 2024-02-22 | 2.52 | $2.52 | — |
| 2024-02-21 | 2.52 | $2.52 | — |
| 2024-02-20 | 2.52 | $2.52 | — |
| 2024-02-16 | 2.52 | $2.52 | — |
| 2024-02-15 | 2.52 | $2.52 | — |
| 2024-02-14 | 2.52 | $2.52 | — |
| 2024-02-13 | 2.52 | $2.52 | — |
| 2024-02-12 | 2.52 | $2.52 | — |
| 2024-02-09 | 2.52 | $2.52 | — |
| 2024-02-08 | 2.52 | $2.52 | — |
| 2024-02-07 | 2.52 | $2.52 | — |
| 2024-02-06 | 2.52 | $2.52 | — |
| 2024-02-05 | 2.52 | $2.52 | — |
| 2024-02-02 | 2.52 | $2.52 | — |
| 2024-02-01 | 2.52 | $2.52 | — |
| 2024-01-31 | 2.52 | $2.52 | — |
| 2024-01-30 | 2.52 | $2.52 | — |
| 2024-01-29 | 2.52 | $2.52 | — |
| 2024-01-26 | 2.52 | $2.52 | — |
| 2024-01-25 | 2.52 | $2.52 | — |
| 2024-01-24 | 2.52 | $2.52 | — |
| 2024-01-23 | 2.52 | $2.52 | — |
| 2024-01-22 | 2.52 | $2.52 | — |
| 2024-01-19 | 2.52 | $2.52 | — |
| 2024-01-18 | 2.52 | $2.52 | — |
| 2024-01-17 | 2.52 | $2.52 | — |
| 2024-01-16 | 2.52 | $2.52 | — |
| 2024-01-12 | 2.52 | $2.52 | — |
| 2024-01-11 | 2.52 | $2.52 | — |
| 2024-01-10 | 2.52 | $2.52 | — |
| 2024-01-09 | 2.52 | $2.52 | — |
| 2024-01-08 | 2.52 | $2.52 | — |
| 2024-01-05 | 2.52 | $2.52 | — |
| 2024-01-04 | 2.52 | $2.52 | — |
| 2024-01-03 | 2.52 | $2.52 | — |
| 2024-01-02 | 2.52 | $2.52 | — |
| 2023-12-29 | 2.52 | $2.52 | — |
| 2023-12-28 | 2.52 | $2.52 | — |
| 2023-12-27 | 2.52 | $2.52 | — |
| 2023-12-26 | 2.52 | $2.52 | — |
| 2023-12-22 | 2.52 | $2.52 | — |
| 2023-12-21 | 2.52 | $2.52 | — |
| 2023-12-20 | 2.52 | $2.52 | — |
| 2023-12-19 | 2.52 | $2.52 | — |
| 2023-12-18 | 2.52 | $2.52 | — |
| 2023-12-15 | 2.52 | $2.52 | — |
| 2023-12-14 | 2.52 | $2.52 | — |
| 2023-12-13 | 2.52 | $2.52 | — |
| 2023-12-12 | 2.52 | $2.52 | — |
| 2023-12-11 | 2.52 | $2.52 | — |
| 2023-12-08 | 2.52 | $2.52 | — |
| 2023-12-07 | 2.52 | $2.52 | — |
| 2023-12-06 | 2.52 | $2.52 | — |
| 2023-12-05 | 2.52 | $2.52 | — |
| 2023-12-04 | 2.52 | $2.52 | — |
| 2023-12-01 | 2.52 | $2.52 | — |
| 2023-11-30 | 2.52 | $2.52 | — |
| 2023-11-29 | 2.52 | $2.52 | — |
| 2023-11-28 | 2.52 | $2.52 | — |
| 2023-11-27 | 2.52 | $2.52 | — |
| 2023-11-24 | 2.52 | $2.52 | — |
| 2023-11-22 | 2.52 | $2.52 | — |
| 2023-11-21 | 2.52 | $2.52 | — |
| 2023-11-20 | 2.52 | $2.52 | — |
| 2023-11-17 | 2.52 | $2.52 | — |
| 2023-11-16 | 2.52 | $2.52 | — |
| 2023-11-15 | 2.52 | $2.52 | — |
| 2023-11-14 | 2.52 | $2.52 | — |
| 2023-11-13 | 2.52 | $2.52 | — |
| 2023-11-10 | 2.52 | $2.52 | — |
| 2023-11-09 | 2.52 | $2.52 | — |
| 2023-11-08 | 2.52 | $2.52 | — |
| 2023-11-07 | 2.52 | $2.52 | — |
| 2023-11-06 | 2.52 | $2.52 | — |
| 2023-11-03 | 2.52 | $2.52 | — |
| 2023-11-02 | 2.52 | $2.52 | — |
| 2023-11-01 | 2.52 | $2.52 | — |
| 2023-10-31 | 2.52 | $2.52 | — |
| 2023-10-30 | 2.52 | $2.52 | — |
| 2023-10-27 | 2.52 | $2.52 | — |
| 2023-10-26 | 2.52 | $2.52 | — |
| 2023-10-25 | 2.52 | $2.52 | — |
| 2023-10-24 | 2.52 | $2.52 | — |
| 2023-10-23 | 2.52 | $2.52 | — |
| 2023-10-20 | 2.52 | $2.52 | — |
| 2023-10-19 | 2.52 | $2.52 | — |
| 2023-10-18 | 2.52 | $2.52 | — |
| 2023-10-17 | 2.52 | $2.52 | — |
| 2023-10-16 | 2.52 | $2.52 | — |
| 2023-10-13 | 2.52 | $2.52 | — |
| 2023-10-12 | 2.52 | $2.52 | — |
| 2023-10-11 | 2.52 | $2.52 | — |
| 2023-10-10 | 2.52 | $2.52 | — |
| 2023-10-09 | 2.52 | $2.52 | — |
| 2023-10-06 | 2.52 | $2.52 | — |
| 2023-10-05 | 2.52 | $2.52 | — |
| 2023-10-04 | 2.52 | $2.52 | — |
| 2023-10-03 | 2.52 | $2.52 | — |
| 2023-10-02 | 2.52 | $2.52 | — |
| 2023-09-29 | 2.52 | $2.52 | — |
| 2023-09-28 | 2.52 | $2.52 | — |
| 2023-09-27 | 2.52 | $2.52 | — |
| 2023-09-26 | 2.52 | $2.52 | — |
| 2023-09-25 | 2.52 | $2.52 | — |
| 2023-09-22 | 2.52 | $2.52 | — |
| 2023-09-21 | 2.52 | $2.52 | — |
| 2023-09-20 | 2.52 | $2.52 | — |
| 2023-09-19 | 2.52 | $2.52 | — |
| 2023-09-18 | 2.52 | $2.52 | — |
| 2023-09-15 | 2.52 | $2.52 | — |
| 2023-09-14 | 2.52 | $2.52 | — |
| 2023-09-13 | 2.52 | $2.52 | — |
| 2023-09-12 | 2.52 | $2.52 | — |
| 2023-09-11 | 2.52 | $2.52 | — |
| 2023-09-08 | 2.52 | $2.52 | — |
| 2023-09-07 | 2.52 | $2.52 | — |
| 2023-09-06 | 2.52 | $2.52 | — |
| 2023-09-05 | 2.52 | $2.52 | — |
| 2023-09-01 | 2.52 | $2.52 | — |
| 2023-08-31 | 2.52 | $2.52 | — |
| 2023-08-30 | 2.52 | $2.52 | — |
| 2023-08-29 | 2.52 | $2.52 | — |
| 2023-08-28 | 2.52 | $2.52 | — |
| 2023-08-25 | 2.52 | $2.52 | — |
| 2023-08-24 | 2.52 | $2.52 | — |
| 2023-08-23 | 2.52 | $2.52 | — |
| 2023-08-22 | 2.52 | $2.52 | — |
| 2023-08-21 | 2.52 | $2.52 | — |
| 2023-08-18 | 2.52 | $2.52 | — |
| 2023-08-17 | 2.52 | $2.52 | — |
| 2023-08-16 | 2.52 | $2.52 | — |
| 2023-08-15 | 2.52 | $2.52 | — |
| 2023-08-14 | 2.52 | $2.52 | — |
| 2023-08-11 | 2.52 | $2.52 | — |
| 2023-08-10 | 2.52 | $2.52 | — |
| 2023-08-09 | 2.52 | $2.52 | — |
| 2023-08-08 | 2.52 | $2.52 | — |
| 2023-08-07 | 2.52 | $2.52 | — |
| 2023-08-04 | 2.52 | $2.52 | — |
| 2023-08-03 | 2.52 | $2.52 | — |
| 2023-08-02 | 2.52 | $2.52 | — |
| 2023-08-01 | 2.52 | $2.52 | — |
| 2023-07-31 | 2.52 | $2.52 | — |
| 2023-07-28 | 2.52 | $2.52 | — |
| 2023-07-27 | 2.52 | $2.52 | — |
| 2023-07-26 | 2.52 | $2.52 | — |
| 2023-07-25 | 2.52 | $2.52 | — |
| 2023-07-24 | 2.52 | $2.52 | — |
| 2023-07-21 | 2.52 | $2.52 | — |
| 2023-07-20 | 2.52 | $2.52 | — |
| 2023-07-19 | 2.52 | $2.52 | — |
| 2023-07-18 | 2.52 | $2.52 | — |
| 2023-07-17 | 2.52 | $2.52 | — |
| 2023-07-14 | 2.52 | $2.52 | — |
| 2023-07-13 | 2.52 | $2.52 | — |
| 2023-07-12 | 2.52 | $2.52 | — |
| 2023-07-11 | 2.52 | $2.52 | — |
| 2023-07-10 | 2.52 | $2.52 | — |
| 2023-07-07 | 2.52 | $2.52 | — |
| 2023-07-06 | 2.52 | $2.52 | — |
| 2023-07-05 | 2.52 | $2.52 | — |
| 2023-07-03 | 2.52 | $2.52 | — |
| 2023-06-30 | 2.52 | $2.52 | — |
| 2023-06-29 | 2.52 | $2.52 | — |
| 2023-06-28 | 2.52 | $2.52 | — |
| 2023-06-27 | 2.52 | $2.52 | — |
| 2023-06-26 | 2.52 | $2.52 | — |
| 2023-06-23 | 2.52 | $2.52 | — |
| 2023-06-22 | 2.52 | $2.52 | — |
| 2023-06-21 | 2.52 | $2.52 | — |
| 2023-06-20 | 2.52 | $2.52 | — |
| 2023-06-16 | 2.52 | $2.52 | — |
| 2023-06-15 | 2.52 | $2.52 | — |
| 2023-06-14 | 2.52 | $2.52 | — |
| 2023-06-13 | 2.52 | $2.52 | — |
| 2023-06-12 | 2.52 | $2.52 | — |
| 2023-06-09 | 2.52 | $2.52 | — |
| 2023-06-08 | 2.52 | $2.52 | — |
| 2023-06-07 | 2.52 | $2.52 | — |
| 2023-06-06 | 2.52 | $2.52 | — |
| 2023-06-05 | 2.52 | $2.52 | — |
| 2023-06-02 | 2.52 | $2.52 | — |
| 2023-06-01 | 2.52 | $2.52 | — |
| 2023-05-31 | 2.52 | $2.52 | — |
| 2023-05-30 | 2.52 | $2.52 | — |
| 2023-05-26 | 2.52 | $2.52 | — |
| 2023-05-25 | 2.52 | $2.52 | — |
| 2023-05-24 | 2.52 | $2.52 | — |
| 2023-05-23 | 2.52 | $2.52 | — |
| 2023-05-22 | 2.52 | $2.52 | — |
| 2023-05-19 | 2.52 | $2.52 | — |
| 2023-05-18 | 2.52 | $2.52 | — |
| 2023-05-17 | 2.52 | $2.52 | — |
| 2023-05-16 | 2.52 | $2.52 | — |
| 2023-05-15 | 2.52 | $2.52 | — |
| 2023-05-12 | 2.52 | $2.52 | — |
| 2023-05-11 | 2.52 | $2.52 | — |
| 2023-05-10 | 2.52 | $2.52 | — |
| 2023-05-09 | 2.52 | $2.52 | — |
| 2023-05-08 | 2.52 | $2.52 | — |
| 2023-05-05 | 2.52 | $2.52 | — |
| 2023-05-04 | 2.52 | $2.52 | — |
| 2023-05-03 | 2.52 | $2.52 | — |
| 2023-05-02 | 2.52 | $2.52 | — |
| 2023-05-01 | 2.52 | $2.52 | — |
| 2023-04-28 | 2.52 | $2.52 | — |
| 2023-04-27 | 2.52 | $2.52 | — |
| 2023-04-26 | 2.52 | $2.52 | — |
| 2023-04-25 | 2.52 | $2.52 | — |
| 2023-04-24 | 2.52 | $2.52 | — |
| 2023-04-21 | 2.52 | $2.52 | — |
| 2023-04-20 | 2.52 | $2.52 | — |
| 2023-04-19 | 2.52 | $2.52 | — |
| 2023-04-18 | 2.52 | $2.52 | — |
| 2023-04-17 | 2.52 | $2.52 | — |
| 2023-04-14 | 2.52 | $2.52 | — |
| 2023-04-13 | 2.52 | $2.52 | — |
| 2023-04-12 | 2.52 | $2.52 | — |
| 2023-04-11 | 2.52 | $2.52 | — |
| 2023-04-10 | 2.52 | $2.52 | — |
| 2023-04-06 | 2.52 | $2.52 | — |
| 2023-04-05 | 2.52 | $2.52 | — |
| 2023-04-04 | 2.52 | $2.52 | — |
| 2023-04-03 | 2.52 | $2.52 | — |
| 2023-03-31 | 2.52 | $2.52 | — |
| 2023-03-30 | 2.52 | $2.52 | — |
| 2023-03-29 | 2.52 | $2.52 | — |
| 2023-03-28 | 2.52 | $2.52 | — |
| 2023-03-27 | 2.52 | $2.52 | — |
| 2023-03-24 | 2.52 | $2.52 | — |
| 2023-03-23 | 2.52 | $2.52 | — |
| 2023-03-22 | 2.52 | $2.52 | — |
| 2023-03-21 | 2.52 | $2.52 | — |
| 2023-03-20 | 2.52 | $2.52 | — |
| 2023-03-17 | 2.52 | $2.52 | — |
| 2023-03-16 | 2.52 | $2.52 | — |
| 2023-03-15 | 2.52 | $2.52 | — |
| 2023-03-14 | 2.52 | $2.52 | — |
| 2023-03-13 | 2.52 | $2.52 | — |
| 2023-03-10 | 2.52 | $2.52 | — |
| 2023-03-09 | 2.52 | $2.52 | — |
| 2023-03-08 | 2.52 | $2.52 | — |
| 2023-03-07 | 2.52 | $2.52 | — |
| 2023-03-06 | 2.52 | $2.52 | — |
| 2023-03-03 | 2.52 | $2.52 | — |
| 2023-03-02 | 2.52 | $2.52 | — |
| 2023-03-01 | 2.52 | $2.52 | — |
| 2023-02-28 | 2.52 | $2.52 | — |
| 2023-02-27 | 2.52 | $2.52 | — |
| 2023-02-24 | 2.52 | $2.52 | — |
| 2023-02-23 | 2.52 | $2.52 | — |
| 2023-02-22 | 2.52 | $2.52 | — |
| 2023-02-21 | 2.52 | $2.52 | — |
| 2023-02-17 | 2.52 | $2.52 | — |
| 2023-02-16 | 2.52 | $2.52 | — |
| 2023-02-15 | 2.52 | $2.52 | — |
| 2023-02-14 | 2.52 | $2.52 | — |
| 2023-02-13 | 2.52 | $2.52 | — |
| 2023-02-10 | 2.52 | $2.52 | — |
| 2023-02-09 | 2.52 | $2.52 | — |
| 2023-02-08 | 2.52 | $2.52 | — |
| 2023-02-07 | 2.52 | $2.52 | — |
| 2023-02-06 | 2.52 | $2.52 | — |
| 2023-02-03 | 2.52 | $2.52 | — |
| 2023-02-02 | 2.52 | $2.52 | — |
| 2023-02-01 | 2.52 | $2.52 | — |
| 2023-01-31 | 2.52 | $2.52 | — |
| 2023-01-30 | 2.52 | $2.52 | — |
| 2023-01-27 | 2.52 | $2.52 | — |
| 2023-01-26 | 2.52 | $2.52 | — |
| 2023-01-25 | 2.52 | $2.52 | — |
| 2023-01-24 | 2.52 | $2.52 | — |
| 2023-01-23 | 2.52 | $2.52 | — |
| 2023-01-20 | 2.52 | $2.52 | — |
| 2023-01-19 | 2.52 | $2.52 | — |
| 2023-01-18 | 2.52 | $2.52 | — |
| 2023-01-17 | 2.52 | $2.52 | — |
| 2023-01-13 | 2.52 | $2.52 | — |
| 2023-01-12 | 2.52 | $2.52 | — |
| 2023-01-11 | 2.52 | $2.52 | — |
| 2023-01-10 | 2.52 | $2.52 | — |
| 2023-01-09 | 2.52 | $2.52 | — |
| 2023-01-06 | 2.52 | $2.52 | — |
| 2023-01-05 | 2.52 | $2.52 | — |
| 2023-01-04 | 2.52 | $2.52 | — |
| 2023-01-03 | 2.52 | $2.52 | — |
| 2022-12-30 | 2.52 | $2.52 | — |
| 2022-12-29 | 2.52 | $2.52 | — |
| 2022-12-28 | 2.52 | $2.52 | — |
| 2022-12-27 | 2.52 | $2.52 | — |
| 2022-12-23 | 2.52 | $2.52 | — |
| 2022-12-22 | 2.52 | $2.52 | — |
| 2022-12-21 | 2.51 | $2.52 | — |
| 2022-12-20 | 2.51 | $2.52 | — |
| 2022-12-19 | 2.51 | $2.52 | — |
| 2022-12-16 | 2.51 | $2.52 | — |
| 2022-12-15 | 2.51 | $2.52 | — |
| 2022-12-14 | 2.51 | $2.52 | — |
| 2022-12-13 | 2.51 | $2.52 | — |
| 2022-12-12 | 2.51 | $2.52 | — |
| 2022-12-09 | 2.51 | $2.52 | — |
| 2022-12-08 | 2.51 | $2.52 | — |
| 2022-12-07 | 2.51 | $2.52 | — |
| 2022-12-06 | 2.51 | $2.52 | — |
| 2022-12-05 | 2.51 | $2.52 | — |
| 2022-12-02 | 2.51 | $2.52 | — |
| 2022-12-01 | 2.50 | $2.52 | — |
| 2022-11-30 | 2.50 | $2.52 | — |
| 2022-11-29 | 2.50 | $2.52 | — |
| 2022-11-28 | 2.50 | $2.52 | — |
| 2022-11-25 | 2.50 | $2.52 | — |
| 2022-11-23 | 2.50 | $2.52 | — |
| 2022-11-22 | 2.50 | $2.52 | — |
| 2022-11-21 | 2.49 | $2.52 | — |
| 2022-11-18 | 2.49 | $2.52 | — |
| 2022-11-17 | 2.49 | $2.52 | — |
| 2022-11-16 | 2.49 | $2.52 | — |
| 2022-11-15 | 2.49 | $2.52 | — |
| 2022-11-14 | 2.48 | $2.52 | — |
| 2022-11-11 | 2.48 | $2.52 | — |
| 2022-11-10 | 2.48 | $2.52 | — |
| 2022-11-09 | 2.48 | $2.52 | — |
| 2022-11-08 | 2.48 | $2.52 | — |
| 2022-11-07 | 2.47 | $2.52 | — |
| 2022-11-04 | 2.47 | $2.52 | — |
| 2022-11-03 | 2.47 | $2.52 | — |
| 2022-11-02 | 2.47 | $2.52 | — |
| 2022-11-01 | 2.47 | $2.52 | — |
| 2022-10-31 | 2.46 | $2.52 | — |
| 2022-10-28 | 2.46 | $2.52 | — |
| 2022-10-27 | 2.46 | $2.52 | — |
| 2022-10-26 | 2.46 | $2.52 | — |
| 2022-10-25 | 2.46 | $2.52 | — |
| 2022-10-24 | 2.46 | $2.52 | — |
| 2022-10-21 | 2.46 | $2.52 | — |
| 2022-10-20 | 2.46 | $2.52 | — |
| 2022-10-19 | 2.47 | $2.52 | — |
| 2022-10-18 | 2.47 | $2.52 | — |
| 2022-10-17 | 2.47 | $2.52 | — |
| 2022-10-14 | 2.48 | $2.52 | — |
| 2022-10-13 | 2.49 | $2.52 | — |
| 2022-10-12 | 2.50 | $2.52 | — |
| 2022-10-11 | 2.52 | $2.52 | — |
| 2022-10-10 | 2.53 | $2.52 | — |
| 2022-10-07 | 2.55 | $2.52 | — |
| 2022-10-06 | 2.58 | $2.52 | — |
| 2022-10-05 | 2.61 | $2.52 | — |
| 2022-10-04 | 2.65 | $2.52 | — |
| 2022-10-03 | 2.69 | $2.52 | — |
| 2022-09-30 | 2.74 | $2.52 | — |
| 2022-09-29 | 2.80 | $2.52 | — |
| 2022-09-28 | 2.87 | $2.52 | 8500 |
| 2022-09-27 | 2.95 | $2.97 | — |
| 2022-09-26 | 2.94 | $2.97 | — |
| 2022-09-23 | 2.94 | $2.97 | — |
| 2022-09-22 | 2.94 | $2.97 | — |
| 2022-09-21 | 2.94 | $2.97 | — |
| 2022-09-20 | 2.94 | $2.97 | — |
| 2022-09-19 | 2.93 | $2.97 | — |
| 2022-09-16 | 2.93 | $2.97 | — |
| 2022-09-15 | 2.93 | $2.97 | — |
| 2022-09-14 | 2.93 | $2.97 | — |
| 2022-09-13 | 2.93 | $2.97 | — |
| 2022-09-12 | 2.92 | $2.97 | — |
| 2022-09-09 | 2.92 | $2.97 | — |
| 2022-09-08 | 2.92 | $2.97 | — |
| 2022-09-07 | 2.91 | $2.97 | — |
| 2022-09-06 | 2.91 | $2.97 | — |
| 2022-09-02 | 2.91 | $2.97 | — |
| 2022-09-01 | 2.91 | $2.97 | — |
| 2022-08-31 | 2.91 | $2.97 | — |
| 2022-08-30 | 2.90 | $2.97 | — |
| 2022-08-29 | 2.90 | $2.97 | — |
| 2022-08-26 | 2.90 | $2.97 | — |
| 2022-08-25 | 2.90 | $2.97 | — |
| 2022-08-24 | 2.90 | $2.97 | — |
| 2022-08-23 | 2.90 | $2.97 | — |
| 2022-08-22 | 2.90 | $2.97 | — |
| 2022-08-19 | 2.91 | $2.97 | — |
| 2022-08-18 | 2.91 | $2.97 | — |
| 2022-08-17 | 2.92 | $2.97 | — |
| 2022-08-16 | 2.92 | $2.97 | — |
| 2022-08-15 | 2.93 | $2.97 | — |
| 2022-08-12 | 2.95 | $2.97 | — |
| 2022-08-11 | 2.96 | $2.97 | — |
| 2022-08-10 | 2.98 | $2.97 | — |
| 2022-08-09 | 3.00 | $2.97 | — |
| 2022-08-08 | 3.03 | $2.97 | — |
| 2022-08-05 | 3.06 | $2.97 | — |
| 2022-08-04 | 3.10 | $2.97 | — |
| 2022-08-03 | 3.15 | $2.97 | — |
| 2022-08-02 | 3.21 | $2.97 | — |
| 2022-08-01 | 3.27 | $2.97 | — |
| 2022-07-29 | 3.35 | $2.97 | — |
| 2022-07-28 | 3.44 | $2.97 | 177 |
| 2022-07-27 | 3.54 | $3.54 | — |
| 2022-07-26 | 3.54 | $3.54 | — |
| 2022-07-25 | 3.54 | $3.54 | — |
| 2022-07-22 | 3.54 | $3.54 | — |
| 2022-07-21 | 3.54 | $3.54 | — |
| 2022-07-20 | 3.54 | $3.54 | — |
| 2022-07-19 | 3.54 | $3.54 | — |
| 2022-07-18 | 3.54 | $3.54 | — |
| 2022-07-15 | 3.54 | $3.54 | — |
| 2022-07-14 | 3.54 | $3.54 | — |
| 2022-07-13 | 3.54 | $3.54 | — |
| 2022-07-12 | 3.54 | $3.54 | — |
| 2022-07-11 | 3.54 | $3.54 | — |
| 2022-07-08 | 3.54 | $3.54 | — |
| 2022-07-07 | 3.54 | $3.54 | — |
| 2022-07-06 | 3.54 | $3.54 | — |
| 2022-07-05 | 3.54 | $3.54 | — |
| 2022-07-01 | 3.54 | $3.54 | — |
| 2022-06-30 | 3.54 | $3.54 | — |
| 2022-06-29 | 3.54 | $3.54 | — |
| 2022-06-28 | 3.54 | $3.54 | — |
| 2022-06-27 | 3.54 | $3.54 | — |
| 2022-06-24 | 3.54 | $3.54 | — |
| 2022-06-23 | 3.54 | $3.54 | — |
| 2022-06-22 | 3.54 | $3.54 | — |
| 2022-06-21 | 3.54 | $3.54 | — |
| 2022-06-17 | 3.54 | $3.54 | — |
| 2022-06-16 | 3.54 | $3.54 | — |
| 2022-06-15 | 3.54 | $3.54 | — |
| 2022-06-14 | 3.54 | $3.54 | — |
| 2022-06-13 | 3.54 | $3.54 | — |
| 2022-06-10 | 3.54 | $3.54 | — |
| 2022-06-09 | 3.54 | $3.54 | — |
| 2022-06-08 | 3.54 | $3.54 | — |
| 2022-06-07 | 3.54 | $3.54 | — |
| 2022-06-06 | 3.54 | $3.54 | — |
| 2022-06-03 | 3.54 | $3.54 | — |
| 2022-06-02 | 3.54 | $3.54 | — |
| 2022-06-01 | 3.54 | $3.54 | — |
| 2022-05-31 | 3.54 | $3.54 | — |
| 2022-05-27 | 3.54 | $3.54 | — |
| 2022-05-26 | 3.54 | $3.54 | — |
| 2022-05-25 | 3.54 | $3.54 | — |
| 2022-05-24 | 3.54 | $3.54 | — |
| 2022-05-23 | 3.54 | $3.54 | — |
| 2022-05-20 | 3.54 | $3.54 | — |
| 2022-05-19 | 3.54 | $3.54 | — |
| 2022-05-18 | 3.54 | $3.54 | — |
| 2022-05-17 | 3.54 | $3.54 | — |
| 2022-05-16 | 3.54 | $3.54 | — |
| 2022-05-13 | 3.54 | $3.54 | — |
| 2022-05-12 | 3.54 | $3.54 | — |
| 2022-05-11 | 3.54 | $3.54 | — |
| 2022-05-10 | 3.54 | $3.54 | — |
| 2022-05-09 | 3.54 | $3.54 | — |
| 2022-05-06 | 3.54 | $3.54 | — |
| 2022-05-05 | 3.54 | $3.54 | — |
| 2022-05-04 | 3.54 | $3.54 | — |
| 2022-05-03 | 3.54 | $3.54 | — |
| 2022-05-02 | 3.54 | $3.54 | — |
| 2022-04-29 | 3.54 | $3.54 | — |
| 2022-04-28 | 3.54 | $3.54 | — |
| 2022-04-27 | 3.54 | $3.54 | — |
| 2022-04-26 | 3.54 | $3.54 | — |
| 2022-04-25 | 3.54 | $3.54 | — |
| 2022-04-22 | 3.54 | $3.54 | — |
| 2022-04-21 | 3.54 | $3.54 | — |
| 2022-04-20 | 3.54 | $3.54 | — |
| 2022-04-19 | 3.54 | $3.54 | — |
| 2022-04-18 | 3.54 | $3.54 | — |
| 2022-04-14 | 3.54 | $3.54 | — |
| 2022-04-13 | 3.54 | $3.54 | — |
| 2022-04-12 | 3.54 | $3.54 | — |
| 2022-04-11 | 3.54 | $3.54 | — |
| 2022-04-08 | 3.54 | $3.54 | — |
| 2022-04-07 | 3.54 | $3.54 | — |
| 2022-04-06 | 3.54 | $3.54 | — |
| 2022-04-05 | 3.54 | $3.54 | — |
| 2022-04-04 | 3.54 | $3.54 | — |
| 2022-04-01 | 3.54 | $3.54 | — |
| 2022-03-31 | 3.54 | $3.54 | — |
| 2022-03-30 | 3.54 | $3.54 | — |
| 2022-03-29 | 3.54 | $3.54 | — |
| 2022-03-28 | 3.54 | $3.54 | — |
| 2022-03-25 | 3.54 | $3.54 | — |
| 2022-03-24 | 3.54 | $3.54 | — |
| 2022-03-23 | 3.54 | $3.54 | — |
| 2022-03-22 | 3.54 | $3.54 | — |
| 2022-03-21 | 3.54 | $3.54 | — |
| 2022-03-18 | 3.54 | $3.54 | — |
| 2022-03-17 | 3.54 | $3.54 | — |
| 2022-03-16 | 3.54 | $3.54 | — |
| 2022-03-15 | 3.54 | $3.54 | — |
| 2022-03-14 | 3.54 | $3.54 | — |
| 2022-03-11 | 3.54 | $3.54 | — |
| 2022-03-10 | 3.54 | $3.54 | — |
| 2022-03-09 | 3.54 | $3.54 | — |
| 2022-03-08 | 3.54 | $3.54 | — |
| 2022-03-07 | 3.54 | $3.54 | — |
| 2022-03-04 | 3.54 | $3.54 | — |
| 2022-03-03 | 3.54 | $3.54 | — |
| 2022-03-02 | 3.54 | $3.54 | — |
| 2022-03-01 | 3.54 | $3.54 | — |
| 2022-02-28 | 3.54 | $3.54 | — |
| 2022-02-25 | 3.54 | $3.54 | — |
| 2022-02-24 | 3.54 | $3.54 | — |
| 2022-02-23 | 3.54 | $3.54 | — |
| 2022-02-22 | 3.54 | $3.54 | — |
| 2022-02-18 | 3.54 | $3.54 | — |
| 2022-02-17 | 3.53 | $3.54 | — |
| 2022-02-16 | 3.53 | $3.54 | — |
| 2022-02-15 | 3.53 | $3.54 | — |
| 2022-02-14 | 3.53 | $3.54 | — |
| 2022-02-11 | 3.53 | $3.54 | — |
| 2022-02-10 | 3.53 | $3.54 | — |
| 2022-02-09 | 3.53 | $3.54 | — |
| 2022-02-08 | 3.53 | $3.54 | — |
| 2022-02-07 | 3.53 | $3.54 | — |
| 2022-02-04 | 3.53 | $3.54 | — |
| 2022-02-03 | 3.53 | $3.54 | — |
| 2022-02-02 | 3.53 | $3.54 | — |
| 2022-02-01 | 3.53 | $3.54 | — |
| 2022-01-31 | 3.53 | $3.54 | — |
| 2022-01-28 | 3.52 | $3.54 | — |
| 2022-01-27 | 3.52 | $3.54 | — |
| 2022-01-26 | 3.52 | $3.54 | — |
| 2022-01-25 | 3.52 | $3.54 | — |
| 2022-01-24 | 3.52 | $3.54 | — |
| 2022-01-21 | 3.52 | $3.54 | — |
| 2022-01-20 | 3.52 | $3.54 | — |
| 2022-01-19 | 3.51 | $3.54 | — |
| 2022-01-18 | 3.51 | $3.54 | — |
| 2022-01-14 | 3.51 | $3.54 | — |
| 2022-01-13 | 3.51 | $3.54 | — |
| 2022-01-12 | 3.51 | $3.54 | — |
| 2022-01-11 | 3.50 | $3.54 | — |
| 2022-01-10 | 3.50 | $3.54 | — |
| 2022-01-07 | 3.50 | $3.54 | — |
| 2022-01-06 | 3.50 | $3.54 | — |
| 2022-01-05 | 3.49 | $3.54 | — |
| 2022-01-04 | 3.49 | $3.54 | — |
| 2022-01-03 | 3.49 | $3.54 | — |
| 2021-12-31 | 3.49 | $3.54 | — |
| 2021-12-30 | 3.48 | $3.54 | — |
| 2021-12-29 | 3.48 | $3.54 | — |
| 2021-12-28 | 3.48 | $3.54 | — |
| 2021-12-27 | 3.48 | $3.54 | — |
| 2021-12-23 | 3.47 | $3.54 | — |
| 2021-12-22 | 3.47 | $3.54 | — |
| 2021-12-21 | 3.47 | $3.54 | — |
| 2021-12-20 | 3.47 | $3.54 | — |
| 2021-12-17 | 3.47 | $3.54 | — |
| 2021-12-16 | 3.47 | $3.54 | — |
| 2021-12-15 | 3.47 | $3.54 | — |
| 2021-12-14 | 3.47 | $3.54 | — |
| 2021-12-13 | 3.47 | $3.54 | — |
| 2021-12-10 | 3.47 | $3.54 | — |
| 2021-12-09 | 3.48 | $3.54 | — |
| 2021-12-08 | 3.48 | $3.54 | — |
| 2021-12-07 | 3.49 | $3.54 | — |
| 2021-12-06 | 3.50 | $3.54 | — |
| 2021-12-03 | 3.51 | $3.54 | — |
| 2021-12-02 | 3.53 | $3.54 | — |
| 2021-12-01 | 3.55 | $3.54 | — |
| 2021-11-30 | 3.58 | $3.54 | — |
| 2021-11-29 | 3.61 | $3.54 | — |
| 2021-11-26 | 3.64 | $3.54 | — |
| 2021-11-24 | 3.68 | $3.54 | — |
| 2021-11-23 | 3.73 | $3.54 | — |
| 2021-11-22 | 3.79 | $3.54 | — |
| 2021-11-19 | 3.86 | $3.54 | — |
| 2021-11-18 | 3.94 | $3.54 | — |
| 2021-11-17 | 4.04 | $3.54 | 127 |
| 2021-11-16 | 4.15 | $4.15 | — |
| 2021-11-15 | 4.15 | $4.15 | — |
| 2021-11-12 | 4.15 | $4.15 | — |
| 2021-11-11 | 4.15 | $4.15 | — |
| 2021-11-10 | 4.15 | $4.15 | — |
| 2021-11-09 | 4.15 | $4.15 | — |
| 2021-11-08 | 4.15 | $4.15 | — |
| 2021-11-05 | 4.15 | $4.15 | — |
| 2021-11-04 | 4.15 | $4.15 | — |
| 2021-11-03 | 4.15 | $4.15 | — |
| 2021-11-02 | 4.15 | $4.15 | — |
| 2021-11-01 | 4.15 | $4.15 | — |
| 2021-10-29 | 4.15 | $4.15 | — |
| 2021-10-28 | 4.15 | $4.15 | — |
| 2021-10-27 | 4.15 | $4.15 | — |
| 2021-10-26 | 4.15 | $4.15 | — |
| 2021-10-25 | 4.15 | $4.15 | — |
| 2021-10-22 | 4.15 | $4.15 | — |
| 2021-10-21 | 4.15 | $4.15 | — |
| 2021-10-20 | 4.15 | $4.15 | — |
| 2021-10-19 | 4.15 | $4.15 | — |
| 2021-10-18 | 4.15 | $4.15 | — |
| 2021-10-15 | 4.15 | $4.15 | — |
| 2021-10-14 | 4.15 | $4.15 | — |
| 2021-10-13 | 4.15 | $4.15 | — |
| 2021-10-12 | 4.15 | $4.15 | — |
| 2021-10-11 | 4.15 | $4.15 | — |
| 2021-10-08 | 4.15 | $4.15 | — |
| 2021-10-07 | 4.15 | $4.15 | — |
| 2021-10-06 | 4.15 | $4.15 | — |
| 2021-10-05 | 4.15 | $4.15 | — |
| 2021-10-04 | 4.14 | $4.15 | — |
| 2021-10-01 | 4.14 | $4.15 | — |
| 2021-09-30 | 4.14 | $4.15 | — |
| 2021-09-29 | 4.14 | $4.15 | — |
| 2021-09-28 | 4.14 | $4.15 | — |
| 2021-09-27 | 4.14 | $4.15 | — |
| 2021-09-24 | 4.14 | $4.15 | — |
| 2021-09-23 | 4.14 | $4.15 | — |
| 2021-09-22 | 4.14 | $4.15 | — |
| 2021-09-21 | 4.14 | $4.15 | — |
| 2021-09-20 | 4.14 | $4.15 | — |
| 2021-09-17 | 4.14 | $4.15 | — |
| 2021-09-16 | 4.14 | $4.15 | — |
| 2021-09-15 | 4.14 | $4.15 | — |
| 2021-09-14 | 4.14 | $4.15 | — |
| 2021-09-13 | 4.13 | $4.15 | — |
| 2021-09-10 | 4.13 | $4.15 | — |
| 2021-09-09 | 4.13 | $4.15 | — |
| 2021-09-08 | 4.13 | $4.15 | — |
| 2021-09-07 | 4.13 | $4.15 | — |
| 2021-09-03 | 4.13 | $4.15 | — |
| 2021-09-02 | 4.13 | $4.15 | — |
| 2021-09-01 | 4.13 | $4.15 | — |
| 2021-08-31 | 4.12 | $4.15 | — |
| 2021-08-30 | 4.12 | $4.15 | — |
| 2021-08-27 | 4.12 | $4.15 | — |
| 2021-08-26 | 4.12 | $4.15 | — |
| 2021-08-25 | 4.12 | $4.15 | — |
| 2021-08-24 | 4.12 | $4.15 | — |
| 2021-08-23 | 4.11 | $4.15 | — |
| 2021-08-20 | 4.11 | $4.15 | — |
| 2021-08-19 | 4.11 | $4.15 | — |
| 2021-08-18 | 4.11 | $4.15 | — |
| 2021-08-17 | 4.11 | $4.15 | — |
| 2021-08-16 | 4.11 | $4.15 | — |
| 2021-08-13 | 4.11 | $4.15 | — |
| 2021-08-12 | 4.11 | $4.15 | — |
| 2021-08-11 | 4.11 | $4.15 | — |
| 2021-08-10 | 4.11 | $4.15 | — |
| 2021-08-09 | 4.11 | $4.15 | — |
| 2021-08-06 | 4.11 | $4.15 | — |
| 2021-08-05 | 4.11 | $4.15 | — |
| 2021-08-04 | 4.12 | $4.15 | — |
| 2021-08-03 | 4.12 | $4.15 | — |
| 2021-08-02 | 4.13 | $4.15 | — |
| 2021-07-30 | 4.14 | $4.15 | — |
| 2021-07-29 | 4.14 | $4.15 | — |
| 2021-07-28 | 4.16 | $4.15 | — |
| 2021-07-27 | 4.17 | $4.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.20
2026-07-23
Close Price
$4.13
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.60
Average
2.98
Maximum
11.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.20 | $4.13 | 1000 |
| 2026-07-22 | 4.19 | $4.13 | — |
| 2026-07-21 | 4.19 | $4.13 | — |
| 2026-07-20 | 4.19 | $4.13 | 1000 |
| 2026-07-17 | 4.18 | $4.13 | 1000 |
| 2026-07-16 | 4.18 | $4.13 | — |
| 2026-07-15 | 4.17 | $4.13 | — |
| 2026-07-14 | 4.16 | $4.13 | 1000 |
| 2026-07-13 | 4.15 | $4.13 | 1000 |
| 2026-07-10 | 4.15 | $4.13 | 1000 |
| 2026-07-09 | 4.14 | $4.13 | 1000 |
| 2026-07-08 | 4.13 | $4.13 | — |
| 2026-07-07 | 4.11 | $4.13 | — |
| 2026-07-06 | 4.10 | $4.13 | 1000 |
| 2026-07-02 | 4.09 | $4.13 | 1000 |
| 2026-07-01 | 4.08 | $4.13 | 1000 |
| 2026-06-30 | 4.07 | $4.15 | 100 |
| 2026-06-29 | 4.05 | $4.15 | 100 |
| 2026-06-26 | 4.04 | $4.15 | 100 |
| 2026-06-25 | 4.02 | $4.15 | 100 |
| 2026-06-24 | 4.01 | $4.15 | 100 |
| 2026-06-23 | 4.00 | $4.15 | 100 |
| 2026-06-22 | 3.99 | $4.15 | 100 |
| 2026-06-18 | 3.99 | $4.15 | 100 |
| 2026-06-17 | 4.00 | $4.15 | 100 |
| 2026-06-16 | 4.01 | $4.15 | 100 |
| 2026-06-15 | 4.03 | $4.15 | 100 |
| 2026-06-12 | 4.07 | $4.15 | 100 |
| 2026-06-11 | 4.13 | $4.15 | 100 |
| 2026-06-10 | 4.20 | $4.15 | 100 |
| 2026-06-09 | 4.30 | $4.72 | 200 |
| 2026-06-08 | 4.26 | $4.72 | — |
| 2026-06-05 | 4.21 | $4.72 | 200 |
| 2026-06-04 | 4.16 | $4.72 | 200 |
| 2026-06-03 | 4.12 | $4.72 | 200 |
| 2026-06-02 | 4.08 | $4.72 | 200 |
| 2026-06-01 | 4.04 | $4.72 | 200 |
| 2026-05-29 | 4.02 | $4.72 | 200 |
| 2026-05-28 | 4.01 | $4.72 | 200 |
| 2026-05-27 | 4.01 | $4.72 | 200 |
| 2026-05-26 | 4.03 | $4.72 | — |
| 2026-05-22 | 4.08 | $4.72 | 200 |
| 2026-05-21 | 4.16 | $4.72 | 200 |
| 2026-05-20 | 4.28 | $4.72 | 200 |
| 2026-05-19 | 4.45 | $4.72 | 200 |
| 2026-05-18 | 4.68 | $4.72 | 200 |
| 2026-05-15 | 4.99 | $4.72 | — |
| 2026-05-14 | 5.38 | $4.72 | 200 |
| 2026-05-13 | 5.87 | $4.72 | 200 |
| 2026-05-12 | 6.50 | $4.72 | 200 |
| 2026-05-11 | 7.27 | $5.10 | 200 |
| 2026-05-08 | 8.10 | $8.61 | 200 |
| 2026-05-07 | 8.01 | $8.61 | — |
| 2026-05-06 | 7.90 | $8.61 | 200 |
| 2026-05-05 | 7.78 | $6.51 | 200 |
| 2026-05-04 | 8.31 | $8.61 | 100 |
| 2026-05-01 | 8.29 | $8.61 | 100 |
| 2026-04-30 | 8.27 | $8.61 | 100 |
| 2026-04-29 | 8.25 | $8.61 | 100 |
| 2026-04-28 | 8.24 | $8.61 | 100 |
| 2026-04-27 | 8.23 | $8.61 | 100 |
| 2026-04-24 | 8.22 | $8.61 | 100 |
| 2026-04-23 | 8.22 | $8.61 | 100 |
| 2026-04-22 | 8.23 | $8.61 | 100 |
| 2026-04-21 | 8.25 | $8.61 | 100 |
| 2026-04-20 | 8.28 | $8.61 | — |
| 2026-04-17 | 8.33 | $8.61 | 100 |
| 2026-04-16 | 8.39 | $8.61 | 100 |
| 2026-04-15 | 8.48 | $8.61 | 100 |
| 2026-04-14 | 8.60 | $8.61 | 100 |
| 2026-04-13 | 8.75 | $8.61 | 100 |
| 2026-04-10 | 8.94 | $8.61 | 100 |
| 2026-04-09 | 9.18 | $8.61 | 100 |
| 2026-04-08 | 9.47 | $8.61 | 1200 |
| 2026-04-07 | 9.83 | $9.95 | 100 |
| 2026-04-06 | 9.84 | $9.95 | 100 |
| 2026-04-02 | 9.86 | $9.95 | 100 |
| 2026-04-01 | 9.88 | $9.95 | 100 |
| 2026-03-31 | 9.90 | $9.95 | 100 |
| 2026-03-30 | 9.93 | $9.95 | 100 |
| 2026-03-27 | 9.96 | $9.95 | 100 |
| 2026-03-26 | 10.00 | $9.95 | 100 |
| 2026-03-25 | 10.04 | $9.95 | 100 |
| 2026-03-24 | 10.08 | $9.95 | 100 |
| 2026-03-23 | 10.13 | $9.95 | 100 |
| 2026-03-20 | 10.19 | $9.95 | 100 |
| 2026-03-19 | 10.25 | $9.95 | 100 |
| 2026-03-18 | 10.31 | $9.95 | 100 |
| 2026-03-17 | 10.38 | $9.95 | 100 |
| 2026-03-16 | 10.46 | $9.95 | — |
| 2026-03-13 | 10.54 | $9.95 | 100 |
| 2026-03-12 | 10.62 | $9.95 | 100 |
| 2026-03-11 | 10.71 | $9.95 | 100 |
| 2026-03-10 | 10.80 | $9.95 | 100 |
| 2026-03-09 | 10.89 | $9.95 | 100 |
| 2026-03-06 | 10.97 | $9.95 | 100 |
| 2026-03-05 | 11.06 | $9.95 | 100 |
| 2026-03-04 | 11.14 | $9.95 | 100 |
| 2026-03-03 | 11.21 | $9.95 | 100 |
| 2026-03-02 | 11.26 | $9.95 | 100 |
| 2026-02-27 | 11.30 | $9.95 | 100 |
| 2026-02-26 | 11.31 | $9.95 | 100 |
| 2026-02-25 | 11.28 | $9.95 | 100 |
| 2026-02-24 | 11.22 | $9.95 | 100 |
| 2026-02-23 | 11.09 | $9.95 | 100 |
| 2026-02-20 | 10.90 | $9.95 | — |
| 2026-02-19 | 10.62 | $9.95 | — |
| 2026-02-18 | 10.24 | $9.95 | — |
| 2026-02-17 | 9.73 | $9.95 | — |
| 2026-02-13 | 9.07 | $9.95 | — |
| 2026-02-12 | 8.22 | $9.95 | — |
| 2026-02-11 | 7.16 | $9.95 | — |
| 2026-02-10 | 5.83 | $9.95 | — |
| 2026-02-09 | 4.18 | $9.95 | 100 |
| 2026-02-06 | 2.17 | $1.85 | — |
| 2026-02-05 | 2.27 | $1.85 | 300 |
| 2026-02-04 | 2.40 | $1.85 | 300 |
| 2026-02-03 | 2.55 | $1.85 | 300 |
| 2026-02-02 | 2.74 | $1.85 | — |
| 2026-01-30 | 2.96 | $1.85 | — |
| 2026-01-29 | 3.22 | $1.85 | 300 |
| 2026-01-28 | 3.53 | $8.31 | 300 |
| 2026-01-27 | 1.85 | $1.85 | 200 |
| 2026-01-26 | 1.85 | $1.85 | 200 |
| 2026-01-23 | 1.85 | $1.85 | 200 |
| 2026-01-22 | 1.85 | $1.85 | 200 |
| 2026-01-21 | 1.85 | $1.85 | 200 |
| 2026-01-20 | 1.85 | $1.85 | 200 |
| 2026-01-16 | 1.85 | $1.85 | 200 |
| 2026-01-15 | 1.85 | $1.85 | 200 |
| 2026-01-14 | 1.85 | $1.85 | 200 |
| 2026-01-13 | 1.85 | $1.85 | 200 |
| 2026-01-12 | 1.85 | $1.85 | 200 |
| 2026-01-09 | 1.85 | $1.85 | 200 |
| 2026-01-08 | 1.85 | $1.85 | 200 |
| 2026-01-07 | 1.85 | $1.85 | 200 |
| 2026-01-06 | 1.85 | $1.85 | — |
| 2026-01-05 | 1.85 | $1.85 | 200 |
| 2026-01-02 | 1.85 | $1.85 | 200 |
| 2025-12-31 | 1.85 | $1.85 | 200 |
| 2025-12-30 | 1.85 | $1.85 | 200 |
| 2025-12-29 | 1.85 | $1.85 | 200 |
| 2025-12-26 | 1.85 | $1.85 | 200 |
| 2025-12-24 | 1.85 | $1.85 | — |
| 2025-12-23 | 1.85 | $1.85 | 200 |
| 2025-12-22 | 1.85 | $1.85 | 200 |
| 2025-12-19 | 1.85 | $1.85 | 200 |
| 2025-12-18 | 1.85 | $1.85 | 200 |
| 2025-12-17 | 1.85 | $1.85 | 200 |
| 2025-12-16 | 1.85 | $1.85 | 200 |
| 2025-12-15 | 1.85 | $1.85 | — |
| 2025-12-12 | 1.85 | $1.85 | — |
| 2025-12-11 | 1.85 | $1.85 | — |
| 2025-12-10 | 1.85 | $1.85 | 200 |
| 2025-12-09 | 1.85 | $1.85 | 200 |
| 2025-12-08 | 1.85 | $1.85 | 200 |
| 2025-12-05 | 1.85 | $1.85 | 200 |
| 2025-12-04 | 1.85 | $1.85 | 200 |
| 2025-12-03 | 1.85 | $1.85 | 200 |
| 2025-12-02 | 1.85 | $1.85 | 200 |
| 2025-12-01 | 1.85 | $1.85 | 200 |
| 2025-11-28 | 1.85 | $1.85 | — |
| 2025-11-26 | 1.85 | $1.85 | 200 |
| 2025-11-25 | 1.85 | $1.85 | — |
| 2025-11-24 | 1.85 | $1.85 | 200 |
| 2025-11-21 | 1.85 | $1.85 | 200 |
| 2025-11-20 | 1.85 | $1.85 | 200 |
| 2025-11-19 | 1.85 | $1.85 | 200 |
| 2025-11-18 | 1.85 | $1.85 | 200 |
| 2025-11-17 | 1.85 | $1.85 | 200 |
| 2025-11-14 | 1.85 | $1.85 | 200 |
| 2025-11-13 | 1.85 | $1.85 | 200 |
| 2025-11-12 | 1.85 | $1.85 | 200 |
| 2025-11-11 | 1.85 | $1.85 | 200 |
| 2025-11-10 | 1.85 | $1.85 | 200 |
| 2025-11-07 | 1.85 | $1.85 | 200 |
| 2025-11-06 | 1.85 | $1.85 | 200 |
| 2025-11-05 | 1.85 | $1.85 | 200 |
| 2025-11-04 | 1.85 | $1.85 | 200 |
| 2025-11-03 | 1.85 | $1.85 | 200 |
| 2025-10-31 | 1.85 | $1.85 | 200 |
| 2025-10-30 | 1.85 | $1.85 | 200 |
| 2025-10-29 | 1.85 | $1.85 | 200 |
| 2025-10-28 | 1.85 | $1.85 | — |
| 2025-10-27 | 1.85 | $1.85 | — |
| 2025-10-24 | 1.85 | $1.85 | — |
| 2025-10-23 | 1.85 | $1.85 | — |
| 2025-10-22 | 1.85 | $1.85 | — |
| 2025-10-21 | 1.85 | $1.85 | — |
| 2025-10-20 | 1.85 | $1.85 | — |
| 2025-10-17 | 1.85 | $1.85 | — |
| 2025-10-16 | 1.85 | $1.85 | — |
| 2025-10-15 | 1.85 | $1.85 | — |
| 2025-10-14 | 1.85 | $1.85 | — |
| 2025-10-13 | 1.85 | $1.85 | — |
| 2025-10-10 | 1.85 | $1.85 | — |
| 2025-10-09 | 1.85 | $1.85 | — |
| 2025-10-08 | 1.85 | $1.85 | — |
| 2025-10-07 | 1.85 | $1.85 | — |
| 2025-10-06 | 1.85 | $1.85 | — |
| 2025-10-03 | 1.85 | $1.85 | — |
| 2025-10-02 | 1.85 | $1.85 | — |
| 2025-10-01 | 1.85 | $1.85 | — |
| 2025-09-30 | 1.85 | $1.85 | — |
| 2025-09-29 | 1.85 | $1.85 | — |
| 2025-09-26 | 1.85 | $1.85 | — |
| 2025-09-25 | 1.85 | $1.85 | — |
| 2025-09-24 | 1.85 | $1.85 | — |
| 2025-09-23 | 1.85 | $1.85 | 200 |
| 2025-09-22 | 1.85 | $1.85 | — |
| 2025-09-19 | 1.85 | $1.85 | — |
| 2025-09-18 | 1.85 | $1.85 | — |
| 2025-09-17 | 1.85 | $1.85 | — |
| 2025-09-16 | 1.85 | $1.85 | — |
| 2025-09-15 | 1.85 | $1.85 | — |
| 2025-09-12 | 1.85 | $1.85 | — |
| 2025-09-11 | 1.85 | $1.85 | — |
| 2025-09-10 | 1.85 | $1.85 | — |
| 2025-09-09 | 1.85 | $1.85 | — |
| 2025-09-08 | 1.85 | $1.85 | — |
| 2025-09-05 | 1.85 | $1.85 | — |
| 2025-09-04 | 1.85 | $1.85 | — |
| 2025-09-03 | 1.85 | $1.85 | — |
| 2025-09-02 | 1.85 | $1.85 | — |
| 2025-08-29 | 1.85 | $1.85 | — |
| 2025-08-28 | 1.85 | $1.85 | — |
| 2025-08-27 | 1.85 | $1.85 | — |
| 2025-08-26 | 1.85 | $1.85 | — |
| 2025-08-25 | 1.85 | $1.85 | — |
| 2025-08-22 | 1.85 | $1.85 | — |
| 2025-08-21 | 1.85 | $1.85 | — |
| 2025-08-20 | 1.85 | $1.85 | — |
| 2025-08-19 | 1.85 | $1.85 | — |
| 2025-08-18 | 1.85 | $1.85 | — |
| 2025-08-15 | 1.85 | $1.85 | — |
| 2025-08-14 | 1.85 | $1.85 | — |
| 2025-08-13 | 1.85 | $1.85 | — |
| 2025-08-12 | 1.85 | $1.85 | — |
| 2025-08-11 | 1.85 | $1.85 | — |
| 2025-08-08 | 1.85 | $1.85 | — |
| 2025-08-07 | 1.85 | $1.85 | — |
| 2025-08-06 | 1.85 | $1.85 | — |
| 2025-08-05 | 1.85 | $1.85 | — |
| 2025-08-04 | 1.85 | $1.85 | — |
| 2025-08-01 | 1.85 | $1.85 | — |
| 2025-07-31 | 1.85 | $1.85 | — |
| 2025-07-30 | 1.85 | $1.85 | — |
| 2025-07-29 | 1.85 | $1.85 | — |
| 2025-07-28 | 1.85 | $1.85 | — |
| 2025-07-25 | 1.85 | $1.85 | — |
| 2025-07-24 | 1.85 | $1.85 | — |
| 2025-07-23 | 1.85 | $1.85 | — |
| 2025-07-22 | 1.85 | $1.85 | — |
| 2025-07-21 | 1.85 | $1.85 | — |
| 2025-07-18 | 1.85 | $1.85 | — |
| 2025-07-17 | 1.85 | $1.85 | — |
| 2025-07-16 | 1.85 | $1.85 | — |
| 2025-07-15 | 1.85 | $1.85 | — |
| 2025-07-14 | 1.85 | $1.85 | — |
| 2025-07-11 | 1.85 | $1.85 | — |
| 2025-07-10 | 1.85 | $1.85 | — |
| 2025-07-09 | 1.85 | $1.85 | — |
| 2025-07-08 | 1.85 | $1.85 | — |
| 2025-07-07 | 1.85 | $1.85 | — |
| 2025-07-03 | 1.85 | $1.85 | — |
| 2025-07-02 | 1.85 | $1.85 | — |
| 2025-07-01 | 1.85 | $1.85 | — |
| 2025-06-30 | 1.85 | $1.85 | — |
| 2025-06-27 | 1.85 | $1.85 | — |
| 2025-06-26 | 1.85 | $1.85 | — |
| 2025-06-25 | 1.85 | $1.85 | — |
| 2025-06-24 | 1.85 | $1.85 | — |
| 2025-06-23 | 1.85 | $1.85 | — |
| 2025-06-20 | 1.85 | $1.85 | — |
| 2025-06-18 | 1.85 | $1.85 | — |
| 2025-06-17 | 1.85 | $1.85 | — |
| 2025-06-16 | 1.85 | $1.85 | — |
| 2025-06-13 | 1.85 | $1.85 | — |
| 2025-06-12 | 1.85 | $1.85 | — |
| 2025-06-11 | 1.85 | $1.85 | — |
| 2025-06-10 | 1.85 | $1.85 | — |
| 2025-06-09 | 1.85 | $1.85 | — |
| 2025-06-06 | 1.85 | $1.85 | — |
| 2025-06-05 | 1.85 | $1.85 | — |
| 2025-06-04 | 1.85 | $1.85 | — |
| 2025-06-03 | 1.85 | $1.85 | — |
| 2025-06-02 | 1.85 | $1.85 | — |
| 2025-05-30 | 1.85 | $1.85 | — |
| 2025-05-29 | 1.85 | $1.85 | — |
| 2025-05-28 | 1.85 | $1.85 | — |
| 2025-05-27 | 1.85 | $1.85 | — |
| 2025-05-23 | 1.85 | $1.85 | — |
| 2025-05-22 | 1.85 | $1.85 | — |
| 2025-05-21 | 1.85 | $1.85 | — |
| 2025-05-20 | 1.85 | $1.85 | — |
| 2025-05-19 | 1.85 | $1.85 | — |
| 2025-05-16 | 1.85 | $1.85 | — |
| 2025-05-15 | 1.85 | $1.85 | — |
| 2025-05-14 | 1.85 | $1.85 | — |
| 2025-05-13 | 1.85 | $1.85 | — |
| 2025-05-12 | 1.85 | $1.85 | — |
| 2025-05-09 | 1.85 | $1.85 | — |
| 2025-05-08 | 1.85 | $1.85 | — |
| 2025-05-07 | 1.85 | $1.85 | — |
| 2025-05-06 | 1.85 | $1.85 | — |
| 2025-05-05 | 1.85 | $1.85 | — |
| 2025-05-02 | 1.85 | $1.85 | — |
| 2025-05-01 | 1.85 | $1.85 | — |
| 2025-04-30 | 1.85 | $1.85 | — |
| 2025-04-29 | 1.85 | $1.85 | — |
| 2025-04-28 | 1.85 | $1.85 | — |
| 2025-04-25 | 1.85 | $1.85 | — |
| 2025-04-24 | 1.85 | $1.85 | — |
| 2025-04-23 | 1.85 | $1.85 | — |
| 2025-04-22 | 1.85 | $1.85 | — |
| 2025-04-21 | 1.85 | $1.85 | — |
| 2025-04-17 | 1.85 | $1.85 | — |
| 2025-04-16 | 1.85 | $1.85 | — |
| 2025-04-15 | 1.85 | $1.85 | — |
| 2025-04-14 | 1.85 | $1.85 | — |
| 2025-04-11 | 1.85 | $1.85 | — |
| 2025-04-10 | 1.85 | $1.85 | — |
| 2025-04-09 | 1.85 | $1.85 | — |
| 2025-04-08 | 1.85 | $1.85 | — |
| 2025-04-07 | 1.85 | $1.85 | — |
| 2025-04-04 | 1.85 | $1.85 | — |
| 2025-04-03 | 1.85 | $1.85 | — |
| 2025-04-02 | 1.85 | $1.85 | — |
| 2025-04-01 | 1.85 | $1.85 | — |
| 2025-03-31 | 1.85 | $1.85 | — |
| 2025-03-28 | 1.85 | $1.85 | — |
| 2025-03-27 | 1.85 | $1.85 | — |
| 2025-03-26 | 1.85 | $1.85 | — |
| 2025-03-25 | 1.85 | $1.85 | — |
| 2025-03-24 | 1.85 | $1.85 | — |
| 2025-03-21 | 1.85 | $1.85 | — |
| 2025-03-20 | 1.85 | $1.85 | — |
| 2025-03-19 | 1.85 | $1.85 | — |
| 2025-03-18 | 1.85 | $1.85 | — |
| 2025-03-17 | 1.85 | $1.85 | — |
| 2025-03-14 | 1.85 | $1.85 | — |
| 2025-03-13 | 1.85 | $1.85 | — |
| 2025-03-12 | 1.85 | $1.85 | — |
| 2025-03-11 | 1.85 | $1.85 | — |
| 2025-03-10 | 1.85 | $1.85 | — |
| 2025-03-07 | 1.85 | $1.85 | — |
| 2025-03-06 | 1.85 | $1.85 | — |
| 2025-03-05 | 1.85 | $1.85 | — |
| 2025-03-04 | 1.85 | $1.85 | — |
| 2025-03-03 | 1.85 | $1.85 | — |
| 2025-02-28 | 1.85 | $1.85 | — |
| 2025-02-27 | 1.85 | $1.85 | — |
| 2025-02-26 | 1.85 | $1.85 | — |
| 2025-02-25 | 1.85 | $1.85 | — |
| 2025-02-24 | 1.85 | $1.85 | — |
| 2025-02-21 | 1.85 | $1.85 | — |
| 2025-02-20 | 1.85 | $1.85 | — |
| 2025-02-19 | 1.85 | $1.85 | — |
| 2025-02-18 | 1.85 | $1.85 | — |
| 2025-02-14 | 1.85 | $1.85 | — |
| 2025-02-13 | 1.85 | $1.85 | — |
| 2025-02-12 | 1.85 | $1.85 | — |
| 2025-02-11 | 1.85 | $1.85 | — |
| 2025-02-10 | 1.85 | $1.85 | — |
| 2025-02-07 | 1.85 | $1.85 | — |
| 2025-02-06 | 1.85 | $1.85 | — |
| 2025-02-05 | 1.85 | $1.85 | — |
| 2025-02-04 | 1.85 | $1.85 | — |
| 2025-02-03 | 1.85 | $1.85 | — |
| 2025-01-31 | 1.85 | $1.85 | — |
| 2025-01-30 | 1.85 | $1.85 | — |
| 2025-01-29 | 1.85 | $1.85 | — |
| 2025-01-28 | 1.85 | $1.85 | — |
| 2025-01-27 | 1.85 | $1.85 | — |
| 2025-01-24 | 1.85 | $1.85 | — |
| 2025-01-23 | 1.85 | $1.85 | — |
| 2025-01-22 | 1.85 | $1.85 | — |
| 2025-01-21 | 1.85 | $1.85 | — |
| 2025-01-17 | 1.85 | $1.85 | — |
| 2025-01-16 | 1.85 | $1.85 | — |
| 2025-01-15 | 1.85 | $1.85 | — |
| 2025-01-14 | 1.85 | $1.85 | — |
| 2025-01-13 | 1.85 | $1.85 | — |
| 2025-01-10 | 1.85 | $1.85 | — |
| 2025-01-08 | 1.85 | $1.85 | — |
| 2025-01-07 | 1.85 | $1.85 | — |
| 2025-01-06 | 1.85 | $1.85 | — |
| 2025-01-03 | 1.85 | $1.85 | — |
| 2025-01-02 | 1.85 | $1.85 | — |
| 2024-12-31 | 1.85 | $1.85 | — |
| 2024-12-30 | 1.85 | $1.85 | — |
| 2024-12-27 | 1.85 | $1.85 | — |
| 2024-12-26 | 1.85 | $1.85 | — |
| 2024-12-24 | 1.85 | $1.85 | — |
| 2024-12-23 | 1.85 | $1.85 | — |
| 2024-12-20 | 1.85 | $1.85 | — |
| 2024-12-19 | 1.85 | $1.85 | — |
| 2024-12-18 | 1.85 | $1.85 | — |
| 2024-12-17 | 1.85 | $1.85 | — |
| 2024-12-16 | 1.85 | $1.85 | — |
| 2024-12-13 | 1.85 | $1.85 | — |
| 2024-12-12 | 1.85 | $1.85 | — |
| 2024-12-11 | 1.85 | $1.85 | — |
| 2024-12-10 | 1.85 | $1.85 | — |
| 2024-12-09 | 1.85 | $1.85 | — |
| 2024-12-06 | 1.85 | $1.85 | — |
| 2024-12-05 | 1.85 | $1.85 | — |
| 2024-12-04 | 1.85 | $1.85 | — |
| 2024-12-03 | 1.85 | $1.85 | — |
| 2024-12-02 | 1.85 | $1.85 | — |
| 2024-11-29 | 1.85 | $1.85 | — |
| 2024-11-27 | 1.85 | $1.85 | — |
| 2024-11-26 | 1.85 | $1.85 | — |
| 2024-11-25 | 1.85 | $1.85 | — |
| 2024-11-22 | 1.85 | $1.85 | — |
| 2024-11-21 | 1.85 | $1.85 | — |
| 2024-11-20 | 1.85 | $1.85 | — |
| 2024-11-19 | 1.85 | $1.85 | — |
| 2024-11-18 | 1.85 | $1.85 | — |
| 2024-11-15 | 1.85 | $1.85 | — |
| 2024-11-14 | 1.85 | $1.85 | — |
| 2024-11-13 | 1.85 | $1.85 | — |
| 2024-11-12 | 1.85 | $1.85 | — |
| 2024-11-11 | 1.85 | $1.85 | — |
| 2024-11-08 | 1.85 | $1.85 | — |
| 2024-11-07 | 1.85 | $1.85 | — |
| 2024-11-06 | 1.85 | $1.85 | — |
| 2024-11-05 | 1.85 | $1.85 | — |
| 2024-11-04 | 1.85 | $1.85 | — |
| 2024-11-01 | 1.85 | $1.85 | — |
| 2024-10-31 | 1.85 | $1.85 | — |
| 2024-10-30 | 1.85 | $1.85 | — |
| 2024-10-29 | 1.85 | $1.85 | — |
| 2024-10-28 | 1.85 | $1.85 | — |
| 2024-10-25 | 1.85 | $1.85 | — |
| 2024-10-24 | 1.85 | $1.85 | — |
| 2024-10-23 | 1.85 | $1.85 | — |
| 2024-10-22 | 1.85 | $1.85 | — |
| 2024-10-21 | 1.85 | $1.85 | — |
| 2024-10-18 | 1.85 | $1.85 | — |
| 2024-10-17 | 1.85 | $1.85 | — |
| 2024-10-16 | 1.85 | $1.85 | — |
| 2024-10-15 | 1.85 | $1.85 | — |
| 2024-10-14 | 1.85 | $1.85 | — |
| 2024-10-11 | 1.85 | $1.85 | — |
| 2024-10-10 | 1.85 | $1.85 | — |
| 2024-10-09 | 1.85 | $1.85 | — |
| 2024-10-08 | 1.85 | $1.85 | — |
| 2024-10-07 | 1.85 | $1.85 | — |
| 2024-10-04 | 1.85 | $1.85 | — |
| 2024-10-03 | 1.85 | $1.85 | — |
| 2024-10-02 | 1.85 | $1.85 | — |
| 2024-10-01 | 1.85 | $1.85 | — |
| 2024-09-30 | 1.85 | $1.85 | — |
| 2024-09-27 | 1.85 | $1.85 | — |
| 2024-09-26 | 1.85 | $1.85 | — |
| 2024-09-25 | 1.85 | $1.85 | — |
| 2024-09-24 | 1.85 | $1.85 | — |
| 2024-09-23 | 1.85 | $1.85 | — |
| 2024-09-20 | 1.85 | $1.85 | — |
| 2024-09-19 | 1.85 | $1.85 | — |
| 2024-09-18 | 1.85 | $1.85 | — |
| 2024-09-17 | 1.85 | $1.85 | — |
| 2024-09-16 | 1.85 | $1.85 | — |
| 2024-09-13 | 1.85 | $1.85 | — |
| 2024-09-12 | 1.86 | $1.85 | — |
| 2024-09-11 | 1.86 | $1.85 | — |
| 2024-09-10 | 1.86 | $1.85 | — |
| 2024-09-09 | 1.86 | $1.85 | — |
| 2024-09-06 | 1.86 | $1.85 | — |
| 2024-09-05 | 1.86 | $1.85 | — |
| 2024-09-04 | 1.86 | $1.85 | — |
| 2024-09-03 | 1.86 | $1.85 | — |
| 2024-08-30 | 1.86 | $1.85 | — |
| 2024-08-29 | 1.86 | $1.85 | — |
| 2024-08-28 | 1.86 | $1.85 | — |
| 2024-08-27 | 1.86 | $1.85 | — |
| 2024-08-26 | 1.86 | $1.85 | — |
| 2024-08-23 | 1.86 | $1.85 | — |
| 2024-08-22 | 1.86 | $1.85 | — |
| 2024-08-21 | 1.86 | $1.85 | — |
| 2024-08-20 | 1.86 | $1.85 | — |
| 2024-08-19 | 1.86 | $1.85 | — |
| 2024-08-16 | 1.87 | $1.85 | — |
| 2024-08-15 | 1.87 | $1.85 | — |
| 2024-08-14 | 1.87 | $1.85 | — |
| 2024-08-13 | 1.87 | $1.85 | — |
| 2024-08-12 | 1.87 | $1.85 | — |
| 2024-08-09 | 1.87 | $1.85 | — |
| 2024-08-08 | 1.87 | $1.85 | — |
| 2024-08-07 | 1.87 | $1.85 | — |
| 2024-08-06 | 1.87 | $1.85 | — |
| 2024-08-05 | 1.87 | $1.85 | — |
| 2024-08-02 | 1.87 | $1.85 | — |
| 2024-08-01 | 1.87 | $1.85 | — |
| 2024-07-31 | 1.87 | $1.85 | — |
| 2024-07-30 | 1.87 | $1.85 | — |
| 2024-07-29 | 1.87 | $1.85 | — |
| 2024-07-26 | 1.87 | $1.85 | — |
| 2024-07-25 | 1.87 | $1.85 | — |
| 2024-07-24 | 1.87 | $1.85 | — |
| 2024-07-23 | 1.87 | $1.85 | — |
| 2024-07-22 | 1.87 | $1.85 | — |
| 2024-07-19 | 1.87 | $1.85 | — |
| 2024-07-18 | 1.86 | $1.85 | — |
| 2024-07-17 | 1.86 | $1.85 | — |
| 2024-07-16 | 1.86 | $1.85 | — |
| 2024-07-15 | 1.85 | $1.85 | — |
| 2024-07-12 | 1.84 | $1.85 | — |
| 2024-07-11 | 1.84 | $1.85 | — |
| 2024-07-10 | 1.83 | $1.85 | — |
| 2024-07-09 | 1.82 | $1.85 | — |
| 2024-07-08 | 1.81 | $1.85 | — |
| 2024-07-05 | 1.80 | $1.85 | — |
| 2024-07-03 | 1.78 | $1.85 | — |
| 2024-07-02 | 1.77 | $1.85 | — |
| 2024-07-01 | 1.75 | $1.85 | — |
| 2024-06-28 | 1.73 | $1.85 | — |
| 2024-06-27 | 1.70 | $1.85 | — |
| 2024-06-26 | 1.68 | $1.85 | — |
| 2024-06-25 | 1.65 | $1.85 | 200 |
| 2024-06-24 | 1.61 | $1.75 | — |
| 2024-06-21 | 1.60 | $1.75 | — |
| 2024-06-20 | 1.60 | $1.75 | — |
| 2024-06-18 | 1.60 | $1.75 | — |
| 2024-06-17 | 1.60 | $1.75 | — |
| 2024-06-14 | 1.60 | $1.75 | — |
| 2024-06-13 | 1.61 | $1.75 | — |
| 2024-06-12 | 1.63 | $1.75 | — |
| 2024-06-11 | 1.65 | $1.75 | — |
| 2024-06-10 | 1.69 | $1.75 | — |
| 2024-06-07 | 1.73 | $1.75 | — |
| 2024-06-06 | 1.80 | $1.75 | — |
| 2024-06-05 | 1.88 | $1.75 | — |
| 2024-06-04 | 1.98 | $1.75 | — |
| 2024-06-03 | 2.11 | $1.75 | — |
| 2024-05-31 | 2.27 | $1.75 | 5000 |
| 2024-05-30 | 2.47 | $2.52 | — |
| 2024-05-29 | 2.47 | $2.52 | — |
| 2024-05-28 | 2.47 | $2.52 | — |
| 2024-05-24 | 2.47 | $2.52 | — |
| 2024-05-23 | 2.48 | $2.52 | — |
| 2024-05-22 | 2.48 | $2.52 | — |
| 2024-05-21 | 2.49 | $2.52 | — |
| 2024-05-20 | 2.50 | $2.52 | — |
| 2024-05-17 | 2.52 | $2.52 | — |
| 2024-05-16 | 2.54 | $2.52 | — |
| 2024-05-15 | 2.57 | $2.52 | — |
| 2024-05-14 | 2.60 | $2.52 | — |
| 2024-05-13 | 2.64 | $2.52 | — |
| 2024-05-10 | 2.69 | $2.52 | — |
| 2024-05-09 | 2.75 | $2.52 | — |
| 2024-05-08 | 2.83 | $2.52 | 100 |
| 2024-05-07 | 2.92 | $2.86 | — |
| 2024-05-06 | 2.92 | $2.86 | — |
| 2024-05-03 | 2.92 | $2.86 | — |
| 2024-05-02 | 2.92 | $2.86 | — |
| 2024-05-01 | 2.92 | $2.86 | — |
| 2024-04-30 | 2.91 | $2.86 | — |
| 2024-04-29 | 2.90 | $2.86 | — |
| 2024-04-26 | 2.89 | $2.86 | — |
| 2024-04-25 | 2.87 | $2.86 | — |
| 2024-04-24 | 2.85 | $2.86 | — |
| 2024-04-23 | 2.82 | $2.86 | — |
| 2024-04-22 | 2.79 | $2.86 | — |
| 2024-04-19 | 2.74 | $2.86 | — |
| 2024-04-18 | 2.68 | $2.86 | — |
| 2024-04-17 | 2.61 | $2.86 | 1000 |
| 2024-04-16 | 2.52 | $2.52 | — |
| 2024-04-15 | 2.52 | $2.52 | — |
| 2024-04-12 | 2.52 | $2.52 | — |
| 2024-04-11 | 2.52 | $2.52 | — |
| 2024-04-10 | 2.52 | $2.52 | — |
| 2024-04-09 | 2.52 | $2.52 | — |
| 2024-04-08 | 2.52 | $2.52 | — |
| 2024-04-05 | 2.52 | $2.52 | — |
| 2024-04-04 | 2.52 | $2.52 | — |
| 2024-04-03 | 2.52 | $2.52 | — |
| 2024-04-02 | 2.52 | $2.52 | — |
| 2024-04-01 | 2.52 | $2.52 | — |
| 2024-03-28 | 2.52 | $2.52 | — |
| 2024-03-27 | 2.52 | $2.52 | — |
| 2024-03-26 | 2.52 | $2.52 | — |
| 2024-03-25 | 2.52 | $2.52 | — |
| 2024-03-22 | 2.52 | $2.52 | — |
| 2024-03-21 | 2.52 | $2.52 | — |
| 2024-03-20 | 2.52 | $2.52 | — |
| 2024-03-19 | 2.52 | $2.52 | — |
| 2024-03-18 | 2.52 | $2.52 | — |
| 2024-03-15 | 2.52 | $2.52 | — |
| 2024-03-14 | 2.52 | $2.52 | — |
| 2024-03-13 | 2.52 | $2.52 | — |
| 2024-03-12 | 2.52 | $2.52 | — |
| 2024-03-11 | 2.52 | $2.52 | — |
| 2024-03-08 | 2.52 | $2.52 | — |
| 2024-03-07 | 2.52 | $2.52 | — |
| 2024-03-06 | 2.52 | $2.52 | — |
| 2024-03-05 | 2.52 | $2.52 | — |
| 2024-03-04 | 2.52 | $2.52 | — |
| 2024-03-01 | 2.52 | $2.52 | — |
| 2024-02-29 | 2.52 | $2.52 | — |
| 2024-02-28 | 2.52 | $2.52 | — |
| 2024-02-27 | 2.52 | $2.52 | — |
| 2024-02-26 | 2.52 | $2.52 | — |
| 2024-02-23 | 2.52 | $2.52 | — |
| 2024-02-22 | 2.52 | $2.52 | — |
| 2024-02-21 | 2.52 | $2.52 | — |
| 2024-02-20 | 2.52 | $2.52 | — |
| 2024-02-16 | 2.52 | $2.52 | — |
| 2024-02-15 | 2.52 | $2.52 | — |
| 2024-02-14 | 2.52 | $2.52 | — |
| 2024-02-13 | 2.52 | $2.52 | — |
| 2024-02-12 | 2.52 | $2.52 | — |
| 2024-02-09 | 2.52 | $2.52 | — |
| 2024-02-08 | 2.52 | $2.52 | — |
| 2024-02-07 | 2.52 | $2.52 | — |
| 2024-02-06 | 2.52 | $2.52 | — |
| 2024-02-05 | 2.52 | $2.52 | — |
| 2024-02-02 | 2.52 | $2.52 | — |
| 2024-02-01 | 2.52 | $2.52 | — |
| 2024-01-31 | 2.52 | $2.52 | — |
| 2024-01-30 | 2.52 | $2.52 | — |
| 2024-01-29 | 2.52 | $2.52 | — |
| 2024-01-26 | 2.52 | $2.52 | — |
| 2024-01-25 | 2.52 | $2.52 | — |
| 2024-01-24 | 2.52 | $2.52 | — |
| 2024-01-23 | 2.52 | $2.52 | — |
| 2024-01-22 | 2.52 | $2.52 | — |
| 2024-01-19 | 2.52 | $2.52 | — |
| 2024-01-18 | 2.52 | $2.52 | — |
| 2024-01-17 | 2.52 | $2.52 | — |
| 2024-01-16 | 2.52 | $2.52 | — |
| 2024-01-12 | 2.52 | $2.52 | — |
| 2024-01-11 | 2.52 | $2.52 | — |
| 2024-01-10 | 2.52 | $2.52 | — |
| 2024-01-09 | 2.52 | $2.52 | — |
| 2024-01-08 | 2.52 | $2.52 | — |
| 2024-01-05 | 2.52 | $2.52 | — |
| 2024-01-04 | 2.52 | $2.52 | — |
| 2024-01-03 | 2.52 | $2.52 | — |
| 2024-01-02 | 2.52 | $2.52 | — |
| 2023-12-29 | 2.52 | $2.52 | — |
| 2023-12-28 | 2.52 | $2.52 | — |
| 2023-12-27 | 2.52 | $2.52 | — |
| 2023-12-26 | 2.52 | $2.52 | — |
| 2023-12-22 | 2.52 | $2.52 | — |
| 2023-12-21 | 2.52 | $2.52 | — |
| 2023-12-20 | 2.52 | $2.52 | — |
| 2023-12-19 | 2.52 | $2.52 | — |
| 2023-12-18 | 2.52 | $2.52 | — |
| 2023-12-15 | 2.52 | $2.52 | — |
| 2023-12-14 | 2.52 | $2.52 | — |
| 2023-12-13 | 2.52 | $2.52 | — |
| 2023-12-12 | 2.52 | $2.52 | — |
| 2023-12-11 | 2.52 | $2.52 | — |
| 2023-12-08 | 2.52 | $2.52 | — |
| 2023-12-07 | 2.52 | $2.52 | — |
| 2023-12-06 | 2.52 | $2.52 | — |
| 2023-12-05 | 2.52 | $2.52 | — |
| 2023-12-04 | 2.52 | $2.52 | — |
| 2023-12-01 | 2.52 | $2.52 | — |
| 2023-11-30 | 2.52 | $2.52 | — |
| 2023-11-29 | 2.52 | $2.52 | — |
| 2023-11-28 | 2.52 | $2.52 | — |
| 2023-11-27 | 2.52 | $2.52 | — |
| 2023-11-24 | 2.52 | $2.52 | — |
| 2023-11-22 | 2.52 | $2.52 | — |
| 2023-11-21 | 2.52 | $2.52 | — |
| 2023-11-20 | 2.52 | $2.52 | — |
| 2023-11-17 | 2.52 | $2.52 | — |
| 2023-11-16 | 2.52 | $2.52 | — |
| 2023-11-15 | 2.52 | $2.52 | — |
| 2023-11-14 | 2.52 | $2.52 | — |
| 2023-11-13 | 2.52 | $2.52 | — |
| 2023-11-10 | 2.52 | $2.52 | — |
| 2023-11-09 | 2.52 | $2.52 | — |
| 2023-11-08 | 2.52 | $2.52 | — |
| 2023-11-07 | 2.52 | $2.52 | — |
| 2023-11-06 | 2.52 | $2.52 | — |
| 2023-11-03 | 2.52 | $2.52 | — |
| 2023-11-02 | 2.52 | $2.52 | — |
| 2023-11-01 | 2.52 | $2.52 | — |
| 2023-10-31 | 2.52 | $2.52 | — |
| 2023-10-30 | 2.52 | $2.52 | — |
| 2023-10-27 | 2.52 | $2.52 | — |
| 2023-10-26 | 2.52 | $2.52 | — |
| 2023-10-25 | 2.52 | $2.52 | — |
| 2023-10-24 | 2.52 | $2.52 | — |
| 2023-10-23 | 2.52 | $2.52 | — |
| 2023-10-20 | 2.52 | $2.52 | — |
| 2023-10-19 | 2.52 | $2.52 | — |
| 2023-10-18 | 2.52 | $2.52 | — |
| 2023-10-17 | 2.52 | $2.52 | — |
| 2023-10-16 | 2.52 | $2.52 | — |
| 2023-10-13 | 2.52 | $2.52 | — |
| 2023-10-12 | 2.52 | $2.52 | — |
| 2023-10-11 | 2.52 | $2.52 | — |
| 2023-10-10 | 2.52 | $2.52 | — |
| 2023-10-09 | 2.52 | $2.52 | — |
| 2023-10-06 | 2.52 | $2.52 | — |
| 2023-10-05 | 2.52 | $2.52 | — |
| 2023-10-04 | 2.52 | $2.52 | — |
| 2023-10-03 | 2.52 | $2.52 | — |
| 2023-10-02 | 2.52 | $2.52 | — |
| 2023-09-29 | 2.52 | $2.52 | — |
| 2023-09-28 | 2.52 | $2.52 | — |
| 2023-09-27 | 2.52 | $2.52 | — |
| 2023-09-26 | 2.52 | $2.52 | — |
| 2023-09-25 | 2.52 | $2.52 | — |
| 2023-09-22 | 2.52 | $2.52 | — |
| 2023-09-21 | 2.52 | $2.52 | — |
| 2023-09-20 | 2.52 | $2.52 | — |
| 2023-09-19 | 2.52 | $2.52 | — |
| 2023-09-18 | 2.52 | $2.52 | — |
| 2023-09-15 | 2.52 | $2.52 | — |
| 2023-09-14 | 2.52 | $2.52 | — |
| 2023-09-13 | 2.52 | $2.52 | — |
| 2023-09-12 | 2.52 | $2.52 | — |
| 2023-09-11 | 2.52 | $2.52 | — |
| 2023-09-08 | 2.52 | $2.52 | — |
| 2023-09-07 | 2.52 | $2.52 | — |
| 2023-09-06 | 2.52 | $2.52 | — |
| 2023-09-05 | 2.52 | $2.52 | — |
| 2023-09-01 | 2.52 | $2.52 | — |
| 2023-08-31 | 2.52 | $2.52 | — |
| 2023-08-30 | 2.52 | $2.52 | — |
| 2023-08-29 | 2.52 | $2.52 | — |
| 2023-08-28 | 2.52 | $2.52 | — |
| 2023-08-25 | 2.52 | $2.52 | — |
| 2023-08-24 | 2.52 | $2.52 | — |
| 2023-08-23 | 2.52 | $2.52 | — |
| 2023-08-22 | 2.52 | $2.52 | — |
| 2023-08-21 | 2.52 | $2.52 | — |
| 2023-08-18 | 2.52 | $2.52 | — |
| 2023-08-17 | 2.52 | $2.52 | — |
| 2023-08-16 | 2.52 | $2.52 | — |
| 2023-08-15 | 2.52 | $2.52 | — |
| 2023-08-14 | 2.52 | $2.52 | — |
| 2023-08-11 | 2.52 | $2.52 | — |
| 2023-08-10 | 2.52 | $2.52 | — |
| 2023-08-09 | 2.52 | $2.52 | — |
| 2023-08-08 | 2.52 | $2.52 | — |
| 2023-08-07 | 2.52 | $2.52 | — |
| 2023-08-04 | 2.52 | $2.52 | — |
| 2023-08-03 | 2.52 | $2.52 | — |
| 2023-08-02 | 2.52 | $2.52 | — |
| 2023-08-01 | 2.52 | $2.52 | — |
| 2023-07-31 | 2.52 | $2.52 | — |
| 2023-07-28 | 2.52 | $2.52 | — |
| 2023-07-27 | 2.52 | $2.52 | — |
| 2023-07-26 | 2.52 | $2.52 | — |
| 2023-07-25 | 2.52 | $2.52 | — |
| 2023-07-24 | 2.52 | $2.52 | — |
| 2023-07-21 | 2.52 | $2.52 | — |
| 2023-07-20 | 2.52 | $2.52 | — |
| 2023-07-19 | 2.52 | $2.52 | — |
| 2023-07-18 | 2.52 | $2.52 | — |
| 2023-07-17 | 2.52 | $2.52 | — |
| 2023-07-14 | 2.52 | $2.52 | — |
| 2023-07-13 | 2.52 | $2.52 | — |
| 2023-07-12 | 2.52 | $2.52 | — |
| 2023-07-11 | 2.52 | $2.52 | — |
| 2023-07-10 | 2.52 | $2.52 | — |
| 2023-07-07 | 2.52 | $2.52 | — |
| 2023-07-06 | 2.52 | $2.52 | — |
| 2023-07-05 | 2.52 | $2.52 | — |
| 2023-07-03 | 2.52 | $2.52 | — |
| 2023-06-30 | 2.52 | $2.52 | — |
| 2023-06-29 | 2.52 | $2.52 | — |
| 2023-06-28 | 2.52 | $2.52 | — |
| 2023-06-27 | 2.52 | $2.52 | — |
| 2023-06-26 | 2.52 | $2.52 | — |
| 2023-06-23 | 2.52 | $2.52 | — |
| 2023-06-22 | 2.52 | $2.52 | — |
| 2023-06-21 | 2.52 | $2.52 | — |
| 2023-06-20 | 2.52 | $2.52 | — |
| 2023-06-16 | 2.52 | $2.52 | — |
| 2023-06-15 | 2.52 | $2.52 | — |
| 2023-06-14 | 2.52 | $2.52 | — |
| 2023-06-13 | 2.52 | $2.52 | — |
| 2023-06-12 | 2.52 | $2.52 | — |
| 2023-06-09 | 2.52 | $2.52 | — |
| 2023-06-08 | 2.52 | $2.52 | — |
| 2023-06-07 | 2.52 | $2.52 | — |
| 2023-06-06 | 2.52 | $2.52 | — |
| 2023-06-05 | 2.52 | $2.52 | — |
| 2023-06-02 | 2.52 | $2.52 | — |
| 2023-06-01 | 2.52 | $2.52 | — |
| 2023-05-31 | 2.52 | $2.52 | — |
| 2023-05-30 | 2.52 | $2.52 | — |
| 2023-05-26 | 2.52 | $2.52 | — |
| 2023-05-25 | 2.52 | $2.52 | — |
| 2023-05-24 | 2.52 | $2.52 | — |
| 2023-05-23 | 2.52 | $2.52 | — |
| 2023-05-22 | 2.52 | $2.52 | — |
| 2023-05-19 | 2.52 | $2.52 | — |
| 2023-05-18 | 2.52 | $2.52 | — |
| 2023-05-17 | 2.52 | $2.52 | — |
| 2023-05-16 | 2.52 | $2.52 | — |
| 2023-05-15 | 2.52 | $2.52 | — |
| 2023-05-12 | 2.52 | $2.52 | — |
| 2023-05-11 | 2.52 | $2.52 | — |
| 2023-05-10 | 2.52 | $2.52 | — |
| 2023-05-09 | 2.52 | $2.52 | — |
| 2023-05-08 | 2.52 | $2.52 | — |
| 2023-05-05 | 2.52 | $2.52 | — |
| 2023-05-04 | 2.52 | $2.52 | — |
| 2023-05-03 | 2.52 | $2.52 | — |
| 2023-05-02 | 2.52 | $2.52 | — |
| 2023-05-01 | 2.52 | $2.52 | — |
| 2023-04-28 | 2.52 | $2.52 | — |
| 2023-04-27 | 2.52 | $2.52 | — |
| 2023-04-26 | 2.52 | $2.52 | — |
| 2023-04-25 | 2.52 | $2.52 | — |
| 2023-04-24 | 2.52 | $2.52 | — |
| 2023-04-21 | 2.52 | $2.52 | — |
| 2023-04-20 | 2.52 | $2.52 | — |
| 2023-04-19 | 2.52 | $2.52 | — |
| 2023-04-18 | 2.52 | $2.52 | — |
| 2023-04-17 | 2.52 | $2.52 | — |
| 2023-04-14 | 2.52 | $2.52 | — |
| 2023-04-13 | 2.52 | $2.52 | — |
| 2023-04-12 | 2.52 | $2.52 | — |
| 2023-04-11 | 2.52 | $2.52 | — |
| 2023-04-10 | 2.52 | $2.52 | — |
| 2023-04-06 | 2.52 | $2.52 | — |
| 2023-04-05 | 2.52 | $2.52 | — |
| 2023-04-04 | 2.52 | $2.52 | — |
| 2023-04-03 | 2.52 | $2.52 | — |
| 2023-03-31 | 2.52 | $2.52 | — |
| 2023-03-30 | 2.52 | $2.52 | — |
| 2023-03-29 | 2.52 | $2.52 | — |
| 2023-03-28 | 2.52 | $2.52 | — |
| 2023-03-27 | 2.52 | $2.52 | — |
| 2023-03-24 | 2.52 | $2.52 | — |
| 2023-03-23 | 2.52 | $2.52 | — |
| 2023-03-22 | 2.52 | $2.52 | — |
| 2023-03-21 | 2.52 | $2.52 | — |
| 2023-03-20 | 2.52 | $2.52 | — |
| 2023-03-17 | 2.52 | $2.52 | — |
| 2023-03-16 | 2.52 | $2.52 | — |
| 2023-03-15 | 2.52 | $2.52 | — |
| 2023-03-14 | 2.52 | $2.52 | — |
| 2023-03-13 | 2.52 | $2.52 | — |
| 2023-03-10 | 2.52 | $2.52 | — |
| 2023-03-09 | 2.52 | $2.52 | — |
| 2023-03-08 | 2.52 | $2.52 | — |
| 2023-03-07 | 2.52 | $2.52 | — |
| 2023-03-06 | 2.52 | $2.52 | — |
| 2023-03-03 | 2.52 | $2.52 | — |
| 2023-03-02 | 2.52 | $2.52 | — |
| 2023-03-01 | 2.52 | $2.52 | — |
| 2023-02-28 | 2.52 | $2.52 | — |
| 2023-02-27 | 2.52 | $2.52 | — |
| 2023-02-24 | 2.52 | $2.52 | — |
| 2023-02-23 | 2.52 | $2.52 | — |
| 2023-02-22 | 2.52 | $2.52 | — |
| 2023-02-21 | 2.52 | $2.52 | — |
| 2023-02-17 | 2.52 | $2.52 | — |
| 2023-02-16 | 2.52 | $2.52 | — |
| 2023-02-15 | 2.52 | $2.52 | — |
| 2023-02-14 | 2.52 | $2.52 | — |
| 2023-02-13 | 2.52 | $2.52 | — |
| 2023-02-10 | 2.52 | $2.52 | — |
| 2023-02-09 | 2.52 | $2.52 | — |
| 2023-02-08 | 2.52 | $2.52 | — |
| 2023-02-07 | 2.52 | $2.52 | — |
| 2023-02-06 | 2.52 | $2.52 | — |
| 2023-02-03 | 2.52 | $2.52 | — |
| 2023-02-02 | 2.52 | $2.52 | — |
| 2023-02-01 | 2.52 | $2.52 | — |
| 2023-01-31 | 2.52 | $2.52 | — |
| 2023-01-30 | 2.52 | $2.52 | — |
| 2023-01-27 | 2.52 | $2.52 | — |
| 2023-01-26 | 2.52 | $2.52 | — |
| 2023-01-25 | 2.52 | $2.52 | — |
| 2023-01-24 | 2.52 | $2.52 | — |
| 2023-01-23 | 2.52 | $2.52 | — |
| 2023-01-20 | 2.52 | $2.52 | — |
| 2023-01-19 | 2.52 | $2.52 | — |
| 2023-01-18 | 2.52 | $2.52 | — |
| 2023-01-17 | 2.52 | $2.52 | — |
| 2023-01-13 | 2.52 | $2.52 | — |
| 2023-01-12 | 2.52 | $2.52 | — |
| 2023-01-11 | 2.52 | $2.52 | — |
| 2023-01-10 | 2.52 | $2.52 | — |
| 2023-01-09 | 2.52 | $2.52 | — |
| 2023-01-06 | 2.52 | $2.52 | — |
| 2023-01-05 | 2.52 | $2.52 | — |
| 2023-01-04 | 2.53 | $2.52 | — |
| 2023-01-03 | 2.53 | $2.52 | — |
| 2022-12-30 | 2.53 | $2.52 | — |
| 2022-12-29 | 2.53 | $2.52 | — |
| 2022-12-28 | 2.53 | $2.52 | — |
| 2022-12-27 | 2.53 | $2.52 | — |
| 2022-12-23 | 2.53 | $2.52 | — |
| 2022-12-22 | 2.53 | $2.52 | — |
| 2022-12-21 | 2.53 | $2.52 | — |
| 2022-12-20 | 2.53 | $2.52 | — |
| 2022-12-19 | 2.53 | $2.52 | — |
| 2022-12-16 | 2.53 | $2.52 | — |
| 2022-12-15 | 2.53 | $2.52 | — |
| 2022-12-14 | 2.53 | $2.52 | — |
| 2022-12-13 | 2.53 | $2.52 | — |
| 2022-12-12 | 2.53 | $2.52 | — |
| 2022-12-09 | 2.53 | $2.52 | — |
| 2022-12-08 | 2.53 | $2.52 | — |
| 2022-12-07 | 2.53 | $2.52 | — |
| 2022-12-06 | 2.53 | $2.52 | — |
| 2022-12-05 | 2.53 | $2.52 | — |
| 2022-12-02 | 2.53 | $2.52 | — |
| 2022-12-01 | 2.53 | $2.52 | — |
| 2022-11-30 | 2.53 | $2.52 | — |
| 2022-11-29 | 2.53 | $2.52 | — |
| 2022-11-28 | 2.53 | $2.52 | — |
| 2022-11-25 | 2.53 | $2.52 | — |
| 2022-11-23 | 2.53 | $2.52 | — |
| 2022-11-22 | 2.53 | $2.52 | — |
| 2022-11-21 | 2.53 | $2.52 | — |
| 2022-11-18 | 2.53 | $2.52 | — |
| 2022-11-17 | 2.53 | $2.52 | — |
| 2022-11-16 | 2.53 | $2.52 | — |
| 2022-11-15 | 2.52 | $2.52 | — |
| 2022-11-14 | 2.52 | $2.52 | — |
| 2022-11-11 | 2.52 | $2.52 | — |
| 2022-11-10 | 2.52 | $2.52 | — |
| 2022-11-09 | 2.52 | $2.52 | — |
| 2022-11-08 | 2.51 | $2.52 | — |
| 2022-11-07 | 2.51 | $2.52 | — |
| 2022-11-04 | 2.51 | $2.52 | — |
| 2022-11-03 | 2.50 | $2.52 | — |
| 2022-11-02 | 2.50 | $2.52 | — |
| 2022-11-01 | 2.50 | $2.52 | — |
| 2022-10-31 | 2.49 | $2.52 | — |
| 2022-10-28 | 2.49 | $2.52 | — |
| 2022-10-27 | 2.48 | $2.52 | — |
| 2022-10-26 | 2.48 | $2.52 | — |
| 2022-10-25 | 2.47 | $2.52 | — |
| 2022-10-24 | 2.47 | $2.52 | — |
| 2022-10-21 | 2.46 | $2.52 | — |
| 2022-10-20 | 2.46 | $2.52 | — |
| 2022-10-19 | 2.46 | $2.52 | — |
| 2022-10-18 | 2.45 | $2.52 | — |
| 2022-10-17 | 2.45 | $2.52 | — |
| 2022-10-14 | 2.45 | $2.52 | — |
| 2022-10-13 | 2.45 | $2.52 | — |
| 2022-10-12 | 2.46 | $2.52 | — |
| 2022-10-11 | 2.46 | $2.52 | — |
| 2022-10-10 | 2.48 | $2.52 | — |
| 2022-10-07 | 2.49 | $2.52 | — |
| 2022-10-06 | 2.51 | $2.52 | — |
| 2022-10-05 | 2.54 | $2.52 | — |
| 2022-10-04 | 2.58 | $2.52 | — |
| 2022-10-03 | 2.63 | $2.52 | — |
| 2022-09-30 | 2.69 | $2.52 | — |
| 2022-09-29 | 2.77 | $2.52 | — |
| 2022-09-28 | 2.86 | $2.52 | 8500 |
| 2022-09-27 | 2.98 | $2.97 | — |
| 2022-09-26 | 2.98 | $2.97 | — |
| 2022-09-23 | 2.98 | $2.97 | — |
| 2022-09-22 | 2.98 | $2.97 | — |
| 2022-09-21 | 2.98 | $2.97 | — |
| 2022-09-20 | 2.98 | $2.97 | — |
| 2022-09-19 | 2.97 | $2.97 | — |
| 2022-09-16 | 2.97 | $2.97 | — |
| 2022-09-15 | 2.97 | $2.97 | — |
| 2022-09-14 | 2.97 | $2.97 | — |
| 2022-09-13 | 2.97 | $2.97 | — |
| 2022-09-12 | 2.96 | $2.97 | — |
| 2022-09-09 | 2.96 | $2.97 | — |
| 2022-09-08 | 2.96 | $2.97 | — |
| 2022-09-07 | 2.95 | $2.97 | — |
| 2022-09-06 | 2.95 | $2.97 | — |
| 2022-09-02 | 2.94 | $2.97 | — |
| 2022-09-01 | 2.94 | $2.97 | — |
| 2022-08-31 | 2.93 | $2.97 | — |
| 2022-08-30 | 2.93 | $2.97 | — |
| 2022-08-29 | 2.92 | $2.97 | — |
| 2022-08-26 | 2.91 | $2.97 | — |
| 2022-08-25 | 2.91 | $2.97 | — |
| 2022-08-24 | 2.90 | $2.97 | — |
| 2022-08-23 | 2.89 | $2.97 | — |
| 2022-08-22 | 2.89 | $2.97 | — |
| 2022-08-19 | 2.88 | $2.97 | — |
| 2022-08-18 | 2.88 | $2.97 | — |
| 2022-08-17 | 2.87 | $2.97 | — |
| 2022-08-16 | 2.87 | $2.97 | — |
| 2022-08-15 | 2.87 | $2.97 | — |
| 2022-08-12 | 2.87 | $2.97 | — |
| 2022-08-11 | 2.88 | $2.97 | — |
| 2022-08-10 | 2.89 | $2.97 | — |
| 2022-08-09 | 2.90 | $2.97 | — |
| 2022-08-08 | 2.92 | $2.97 | — |
| 2022-08-05 | 2.95 | $2.97 | — |
| 2022-08-04 | 2.98 | $2.97 | — |
| 2022-08-03 | 3.03 | $2.97 | — |
| 2022-08-02 | 3.10 | $2.97 | — |
| 2022-08-01 | 3.17 | $2.97 | — |
| 2022-07-29 | 3.27 | $2.97 | — |
| 2022-07-28 | 3.39 | $2.97 | 177 |
| 2022-07-27 | 3.54 | $3.54 | — |
| 2022-07-26 | 3.54 | $3.54 | — |
| 2022-07-25 | 3.54 | $3.54 | — |
| 2022-07-22 | 3.54 | $3.54 | — |
| 2022-07-21 | 3.54 | $3.54 | — |
| 2022-07-20 | 3.54 | $3.54 | — |
| 2022-07-19 | 3.54 | $3.54 | — |
| 2022-07-18 | 3.54 | $3.54 | — |
| 2022-07-15 | 3.54 | $3.54 | — |
| 2022-07-14 | 3.54 | $3.54 | — |
| 2022-07-13 | 3.54 | $3.54 | — |
| 2022-07-12 | 3.54 | $3.54 | — |
| 2022-07-11 | 3.54 | $3.54 | — |
| 2022-07-08 | 3.54 | $3.54 | — |
| 2022-07-07 | 3.54 | $3.54 | — |
| 2022-07-06 | 3.54 | $3.54 | — |
| 2022-07-05 | 3.54 | $3.54 | — |
| 2022-07-01 | 3.54 | $3.54 | — |
| 2022-06-30 | 3.54 | $3.54 | — |
| 2022-06-29 | 3.54 | $3.54 | — |
| 2022-06-28 | 3.54 | $3.54 | — |
| 2022-06-27 | 3.54 | $3.54 | — |
| 2022-06-24 | 3.54 | $3.54 | — |
| 2022-06-23 | 3.54 | $3.54 | — |
| 2022-06-22 | 3.54 | $3.54 | — |
| 2022-06-21 | 3.54 | $3.54 | — |
| 2022-06-17 | 3.54 | $3.54 | — |
| 2022-06-16 | 3.54 | $3.54 | — |
| 2022-06-15 | 3.54 | $3.54 | — |
| 2022-06-14 | 3.54 | $3.54 | — |
| 2022-06-13 | 3.54 | $3.54 | — |
| 2022-06-10 | 3.54 | $3.54 | — |
| 2022-06-09 | 3.54 | $3.54 | — |
| 2022-06-08 | 3.54 | $3.54 | — |
| 2022-06-07 | 3.54 | $3.54 | — |
| 2022-06-06 | 3.54 | $3.54 | — |
| 2022-06-03 | 3.54 | $3.54 | — |
| 2022-06-02 | 3.54 | $3.54 | — |
| 2022-06-01 | 3.54 | $3.54 | — |
| 2022-05-31 | 3.54 | $3.54 | — |
| 2022-05-27 | 3.54 | $3.54 | — |
| 2022-05-26 | 3.54 | $3.54 | — |
| 2022-05-25 | 3.54 | $3.54 | — |
| 2022-05-24 | 3.54 | $3.54 | — |
| 2022-05-23 | 3.54 | $3.54 | — |
| 2022-05-20 | 3.54 | $3.54 | — |
| 2022-05-19 | 3.54 | $3.54 | — |
| 2022-05-18 | 3.54 | $3.54 | — |
| 2022-05-17 | 3.54 | $3.54 | — |
| 2022-05-16 | 3.54 | $3.54 | — |
| 2022-05-13 | 3.54 | $3.54 | — |
| 2022-05-12 | 3.54 | $3.54 | — |
| 2022-05-11 | 3.54 | $3.54 | — |
| 2022-05-10 | 3.54 | $3.54 | — |
| 2022-05-09 | 3.54 | $3.54 | — |
| 2022-05-06 | 3.54 | $3.54 | — |
| 2022-05-05 | 3.54 | $3.54 | — |
| 2022-05-04 | 3.54 | $3.54 | — |
| 2022-05-03 | 3.54 | $3.54 | — |
| 2022-05-02 | 3.54 | $3.54 | — |
| 2022-04-29 | 3.54 | $3.54 | — |
| 2022-04-28 | 3.54 | $3.54 | — |
| 2022-04-27 | 3.54 | $3.54 | — |
| 2022-04-26 | 3.54 | $3.54 | — |
| 2022-04-25 | 3.54 | $3.54 | — |
| 2022-04-22 | 3.54 | $3.54 | — |
| 2022-04-21 | 3.54 | $3.54 | — |
| 2022-04-20 | 3.54 | $3.54 | — |
| 2022-04-19 | 3.54 | $3.54 | — |
| 2022-04-18 | 3.54 | $3.54 | — |
| 2022-04-14 | 3.54 | $3.54 | — |
| 2022-04-13 | 3.54 | $3.54 | — |
| 2022-04-12 | 3.54 | $3.54 | — |
| 2022-04-11 | 3.54 | $3.54 | — |
| 2022-04-08 | 3.54 | $3.54 | — |
| 2022-04-07 | 3.54 | $3.54 | — |
| 2022-04-06 | 3.54 | $3.54 | — |
| 2022-04-05 | 3.54 | $3.54 | — |
| 2022-04-04 | 3.54 | $3.54 | — |
| 2022-04-01 | 3.54 | $3.54 | — |
| 2022-03-31 | 3.54 | $3.54 | — |
| 2022-03-30 | 3.54 | $3.54 | — |
| 2022-03-29 | 3.54 | $3.54 | — |
| 2022-03-28 | 3.54 | $3.54 | — |
| 2022-03-25 | 3.54 | $3.54 | — |
| 2022-03-24 | 3.54 | $3.54 | — |
| 2022-03-23 | 3.54 | $3.54 | — |
| 2022-03-22 | 3.54 | $3.54 | — |
| 2022-03-21 | 3.54 | $3.54 | — |
| 2022-03-18 | 3.54 | $3.54 | — |
| 2022-03-17 | 3.54 | $3.54 | — |
| 2022-03-16 | 3.54 | $3.54 | — |
| 2022-03-15 | 3.54 | $3.54 | — |
| 2022-03-14 | 3.54 | $3.54 | — |
| 2022-03-11 | 3.54 | $3.54 | — |
| 2022-03-10 | 3.54 | $3.54 | — |
| 2022-03-09 | 3.54 | $3.54 | — |
| 2022-03-08 | 3.54 | $3.54 | — |
| 2022-03-07 | 3.54 | $3.54 | — |
| 2022-03-04 | 3.54 | $3.54 | — |
| 2022-03-03 | 3.54 | $3.54 | — |
| 2022-03-02 | 3.55 | $3.54 | — |
| 2022-03-01 | 3.55 | $3.54 | — |
| 2022-02-28 | 3.55 | $3.54 | — |
| 2022-02-25 | 3.55 | $3.54 | — |
| 2022-02-24 | 3.55 | $3.54 | — |
| 2022-02-23 | 3.55 | $3.54 | — |
| 2022-02-22 | 3.55 | $3.54 | — |
| 2022-02-18 | 3.55 | $3.54 | — |
| 2022-02-17 | 3.55 | $3.54 | — |
| 2022-02-16 | 3.55 | $3.54 | — |
| 2022-02-15 | 3.55 | $3.54 | — |
| 2022-02-14 | 3.55 | $3.54 | — |
| 2022-02-11 | 3.55 | $3.54 | — |
| 2022-02-10 | 3.55 | $3.54 | — |
| 2022-02-09 | 3.55 | $3.54 | — |
| 2022-02-08 | 3.55 | $3.54 | — |
| 2022-02-07 | 3.55 | $3.54 | — |
| 2022-02-04 | 3.55 | $3.54 | — |
| 2022-02-03 | 3.55 | $3.54 | — |
| 2022-02-02 | 3.55 | $3.54 | — |
| 2022-02-01 | 3.55 | $3.54 | — |
| 2022-01-31 | 3.55 | $3.54 | — |
| 2022-01-28 | 3.55 | $3.54 | — |
| 2022-01-27 | 3.55 | $3.54 | — |
| 2022-01-26 | 3.55 | $3.54 | — |
| 2022-01-25 | 3.55 | $3.54 | — |
| 2022-01-24 | 3.55 | $3.54 | — |
| 2022-01-21 | 3.55 | $3.54 | — |
| 2022-01-20 | 3.55 | $3.54 | — |
| 2022-01-19 | 3.55 | $3.54 | — |
| 2022-01-18 | 3.55 | $3.54 | — |
| 2022-01-14 | 3.55 | $3.54 | — |
| 2022-01-13 | 3.55 | $3.54 | — |
| 2022-01-12 | 3.55 | $3.54 | — |
| 2022-01-11 | 3.55 | $3.54 | — |
| 2022-01-10 | 3.55 | $3.54 | — |
| 2022-01-07 | 3.54 | $3.54 | — |
| 2022-01-06 | 3.54 | $3.54 | — |
| 2022-01-05 | 3.54 | $3.54 | — |
| 2022-01-04 | 3.54 | $3.54 | — |
| 2022-01-03 | 3.53 | $3.54 | — |
| 2021-12-31 | 3.53 | $3.54 | — |
| 2021-12-30 | 3.53 | $3.54 | — |
| 2021-12-29 | 3.52 | $3.54 | — |
| 2021-12-28 | 3.52 | $3.54 | — |
| 2021-12-27 | 3.51 | $3.54 | — |
| 2021-12-23 | 3.51 | $3.54 | — |
| 2021-12-22 | 3.50 | $3.54 | — |
| 2021-12-21 | 3.49 | $3.54 | — |
| 2021-12-20 | 3.49 | $3.54 | — |
| 2021-12-17 | 3.48 | $3.54 | — |
| 2021-12-16 | 3.47 | $3.54 | — |
| 2021-12-15 | 3.47 | $3.54 | — |
| 2021-12-14 | 3.46 | $3.54 | — |
| 2021-12-13 | 3.45 | $3.54 | — |
| 2021-12-10 | 3.45 | $3.54 | — |
| 2021-12-09 | 3.44 | $3.54 | — |
| 2021-12-08 | 3.44 | $3.54 | — |
| 2021-12-07 | 3.43 | $3.54 | — |
| 2021-12-06 | 3.43 | $3.54 | — |
| 2021-12-03 | 3.43 | $3.54 | — |
| 2021-12-02 | 3.44 | $3.54 | — |
| 2021-12-01 | 3.45 | $3.54 | — |
| 2021-11-30 | 3.46 | $3.54 | — |
| 2021-11-29 | 3.49 | $3.54 | — |
| 2021-11-26 | 3.52 | $3.54 | — |
| 2021-11-24 | 3.56 | $3.54 | — |
| 2021-11-23 | 3.61 | $3.54 | — |
| 2021-11-22 | 3.68 | $3.54 | — |
| 2021-11-19 | 3.76 | $3.54 | — |
| 2021-11-18 | 3.86 | $3.54 | — |
| 2021-11-17 | 3.99 | $3.54 | 127 |
| 2021-11-16 | 4.15 | $4.15 | — |
| 2021-11-15 | 4.15 | $4.15 | — |
| 2021-11-12 | 4.15 | $4.15 | — |
| 2021-11-11 | 4.15 | $4.15 | — |
| 2021-11-10 | 4.15 | $4.15 | — |
| 2021-11-09 | 4.15 | $4.15 | — |
| 2021-11-08 | 4.15 | $4.15 | — |
| 2021-11-05 | 4.15 | $4.15 | — |
| 2021-11-04 | 4.15 | $4.15 | — |
| 2021-11-03 | 4.15 | $4.15 | — |
| 2021-11-02 | 4.15 | $4.15 | — |
| 2021-11-01 | 4.15 | $4.15 | — |
| 2021-10-29 | 4.15 | $4.15 | — |
| 2021-10-28 | 4.15 | $4.15 | — |
| 2021-10-27 | 4.15 | $4.15 | — |
| 2021-10-26 | 4.15 | $4.15 | — |
| 2021-10-25 | 4.15 | $4.15 | — |
| 2021-10-22 | 4.15 | $4.15 | — |
| 2021-10-21 | 4.15 | $4.15 | — |
| 2021-10-20 | 4.15 | $4.15 | — |
| 2021-10-19 | 4.15 | $4.15 | — |
| 2021-10-18 | 4.15 | $4.15 | — |
| 2021-10-15 | 4.15 | $4.15 | — |
| 2021-10-14 | 4.15 | $4.15 | — |
| 2021-10-13 | 4.15 | $4.15 | — |
| 2021-10-12 | 4.15 | $4.15 | — |
| 2021-10-11 | 4.15 | $4.15 | — |
| 2021-10-08 | 4.16 | $4.15 | — |
| 2021-10-07 | 4.16 | $4.15 | — |
| 2021-10-06 | 4.16 | $4.15 | — |
| 2021-10-05 | 4.16 | $4.15 | — |
| 2021-10-04 | 4.16 | $4.15 | — |
| 2021-10-01 | 4.16 | $4.15 | — |
| 2021-09-30 | 4.16 | $4.15 | — |
| 2021-09-29 | 4.16 | $4.15 | — |
| 2021-09-28 | 4.16 | $4.15 | — |
| 2021-09-27 | 4.16 | $4.15 | — |
| 2021-09-24 | 4.16 | $4.15 | — |
| 2021-09-23 | 4.16 | $4.15 | — |
| 2021-09-22 | 4.16 | $4.15 | — |
| 2021-09-21 | 4.16 | $4.15 | — |
| 2021-09-20 | 4.16 | $4.15 | — |
| 2021-09-17 | 4.16 | $4.15 | — |
| 2021-09-16 | 4.16 | $4.15 | — |
| 2021-09-15 | 4.16 | $4.15 | — |
| 2021-09-14 | 4.16 | $4.15 | — |
| 2021-09-13 | 4.16 | $4.15 | — |
| 2021-09-10 | 4.16 | $4.15 | — |
| 2021-09-09 | 4.16 | $4.15 | — |
| 2021-09-08 | 4.15 | $4.15 | — |
| 2021-09-07 | 4.15 | $4.15 | — |
| 2021-09-03 | 4.15 | $4.15 | — |
| 2021-09-02 | 4.15 | $4.15 | — |
| 2021-09-01 | 4.15 | $4.15 | — |
| 2021-08-31 | 4.15 | $4.15 | — |
| 2021-08-30 | 4.15 | $4.15 | — |
| 2021-08-27 | 4.15 | $4.15 | — |
| 2021-08-26 | 4.14 | $4.15 | — |
| 2021-08-25 | 4.14 | $4.15 | — |
| 2021-08-24 | 4.14 | $4.15 | — |
| 2021-08-23 | 4.14 | $4.15 | — |
| 2021-08-20 | 4.13 | $4.15 | — |
| 2021-08-19 | 4.13 | $4.15 | — |
| 2021-08-18 | 4.13 | $4.15 | — |
| 2021-08-17 | 4.12 | $4.15 | — |
| 2021-08-16 | 4.12 | $4.15 | — |
| 2021-08-13 | 4.12 | $4.15 | — |
| 2021-08-12 | 4.11 | $4.15 | — |
| 2021-08-11 | 4.11 | $4.15 | — |
| 2021-08-10 | 4.10 | $4.15 | — |
| 2021-08-09 | 4.10 | $4.15 | — |
| 2021-08-06 | 4.10 | $4.15 | — |
| 2021-08-05 | 4.09 | $4.15 | — |
| 2021-08-04 | 4.09 | $4.15 | — |
| 2021-08-03 | 4.09 | $4.15 | — |
| 2021-08-02 | 4.09 | $4.15 | — |
| 2021-07-30 | 4.09 | $4.15 | — |
| 2021-07-29 | 4.09 | $4.15 | — |
| 2021-07-28 | 4.10 | $4.15 | — |
| 2021-07-27 | 4.11 | $4.15 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.24
2026-07-23
Close Price
$4.13
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
13.96
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 22.24 | $4.13 | 1000 |
| 2026-07-22 | 22.24 | $4.13 | — |
| 2026-07-21 | 22.24 | $4.13 | — |
| 2026-07-20 | 22.24 | $4.13 | 1000 |
| 2026-07-17 | 22.24 | $4.13 | 1000 |
| 2026-07-16 | 22.24 | $4.13 | — |
| 2026-07-15 | 22.24 | $4.13 | — |
| 2026-07-14 | 22.24 | $4.13 | 1000 |
| 2026-07-13 | 22.24 | $4.13 | 1000 |
| 2026-07-10 | 22.24 | $4.13 | 1000 |
| 2026-07-09 | 22.24 | $4.13 | 1000 |
| 2026-07-08 | 22.24 | $4.13 | — |
| 2026-07-07 | 22.24 | $4.13 | — |
| 2026-07-06 | 22.24 | $4.13 | 1000 |
| 2026-07-02 | 22.24 | $4.13 | 1000 |
| 2026-07-01 | 22.24 | $4.13 | 1000 |
| 2026-06-30 | 22.51 | $4.15 | 100 |
| 2026-06-29 | 22.51 | $4.15 | 100 |
| 2026-06-26 | 22.51 | $4.15 | 100 |
| 2026-06-25 | 22.51 | $4.15 | 100 |
| 2026-06-24 | 22.51 | $4.15 | 100 |
| 2026-06-23 | 22.51 | $4.15 | 100 |
| 2026-06-22 | 22.51 | $4.15 | 100 |
| 2026-06-18 | 22.51 | $4.15 | 100 |
| 2026-06-17 | 22.51 | $4.15 | 100 |
| 2026-06-16 | 22.51 | $4.15 | 100 |
| 2026-06-15 | 22.51 | $4.15 | 100 |
| 2026-06-12 | 22.51 | $4.15 | 100 |
| 2026-06-11 | 22.51 | $4.15 | 100 |
| 2026-06-10 | 22.51 | $4.15 | 100 |
| 2026-06-09 | 26.94 | $4.72 | 200 |
| 2026-06-08 | 26.94 | $4.72 | — |
| 2026-06-05 | 26.94 | $4.72 | 200 |
| 2026-06-04 | 26.94 | $4.72 | 200 |
| 2026-06-03 | 26.94 | $4.72 | 200 |
| 2026-06-02 | 26.94 | $4.72 | 200 |
| 2026-06-01 | 26.94 | $4.72 | 200 |
| 2026-05-29 | 26.94 | $4.72 | 200 |
| 2026-05-28 | 26.94 | $4.72 | 200 |
| 2026-05-27 | 26.94 | $4.72 | 200 |
| 2026-05-26 | 26.94 | $4.72 | — |
| 2026-05-22 | 26.94 | $4.72 | 200 |
| 2026-05-21 | 26.94 | $4.72 | 200 |
| 2026-05-20 | 26.94 | $4.72 | 200 |
| 2026-05-19 | 26.94 | $4.72 | 200 |
| 2026-05-18 | 26.94 | $4.72 | 200 |
| 2026-05-15 | 26.94 | $4.72 | — |
| 2026-05-14 | 26.94 | $4.72 | 200 |
| 2026-05-13 | 26.94 | $4.72 | 200 |
| 2026-05-12 | 26.94 | $4.72 | 200 |
| 2026-05-11 | 28.27 | $5.10 | 200 |
| 2026-05-08 | 49.88 | $8.61 | 200 |
| 2026-05-07 | 49.88 | $8.61 | — |
| 2026-05-06 | 49.88 | $8.61 | 200 |
| 2026-05-05 | 17.54 | $6.51 | 200 |
| 2026-05-04 | 45.33 | $8.61 | 100 |
| 2026-05-01 | 45.33 | $8.61 | 100 |
| 2026-04-30 | 45.33 | $8.61 | 100 |
| 2026-04-29 | 45.33 | $8.61 | 100 |
| 2026-04-28 | 45.33 | $8.61 | 100 |
| 2026-04-27 | 45.33 | $8.61 | 100 |
| 2026-04-24 | 45.33 | $8.61 | 100 |
| 2026-04-23 | 45.33 | $8.61 | 100 |
| 2026-04-22 | 45.33 | $8.61 | 100 |
| 2026-04-21 | 45.33 | $8.61 | 100 |
| 2026-04-20 | 45.33 | $8.61 | — |
| 2026-04-17 | 45.33 | $8.61 | 100 |
| 2026-04-16 | 45.33 | $8.61 | 100 |
| 2026-04-15 | 45.33 | $8.61 | 100 |
| 2026-04-14 | 45.33 | $8.61 | 100 |
| 2026-04-13 | 45.33 | $8.61 | 100 |
| 2026-04-10 | 45.33 | $8.61 | 100 |
| 2026-04-09 | 45.33 | $8.61 | 100 |
| 2026-04-08 | 45.33 | $8.61 | 1200 |
| 2026-04-07 | 73.30 | $9.95 | 100 |
| 2026-04-06 | 73.30 | $9.95 | 100 |
| 2026-04-02 | 73.30 | $9.95 | 100 |
| 2026-04-01 | 73.30 | $9.95 | 100 |
| 2026-03-31 | 73.30 | $9.95 | 100 |
| 2026-03-30 | 73.30 | $9.95 | 100 |
| 2026-03-27 | 73.30 | $9.95 | 100 |
| 2026-03-26 | 73.30 | $9.95 | 100 |
| 2026-03-25 | 73.30 | $9.95 | 100 |
| 2026-03-24 | 73.30 | $9.95 | 100 |
| 2026-03-23 | 73.30 | $9.95 | 100 |
| 2026-03-20 | 73.30 | $9.95 | 100 |
| 2026-03-19 | 73.30 | $9.95 | 100 |
| 2026-03-18 | 73.30 | $9.95 | 100 |
| 2026-03-17 | 73.30 | $9.95 | 100 |
| 2026-03-16 | 73.30 | $9.95 | — |
| 2026-03-13 | 73.30 | $9.95 | 100 |
| 2026-03-12 | 73.30 | $9.95 | 100 |
| 2026-03-11 | 73.30 | $9.95 | 100 |
| 2026-03-10 | 73.30 | $9.95 | 100 |
| 2026-03-09 | 73.30 | $9.95 | 100 |
| 2026-03-06 | 73.30 | $9.95 | 100 |
| 2026-03-05 | 73.30 | $9.95 | 100 |
| 2026-03-04 | 73.30 | $9.95 | 100 |
| 2026-03-03 | 73.30 | $9.95 | 100 |
| 2026-03-02 | 73.30 | $9.95 | 100 |
| 2026-02-27 | 73.30 | $9.95 | 100 |
| 2026-02-26 | 73.30 | $9.95 | 100 |
| 2026-02-25 | 73.30 | $9.95 | 100 |
| 2026-02-24 | 73.30 | $9.95 | 100 |
| 2026-02-23 | 73.30 | $9.95 | 100 |
| 2026-02-20 | 73.30 | $9.95 | — |
| 2026-02-19 | 73.30 | $9.95 | — |
| 2026-02-18 | 73.30 | $9.95 | — |
| 2026-02-17 | 73.30 | $9.95 | — |
| 2026-02-13 | 73.30 | $9.95 | — |
| 2026-02-12 | 73.30 | $9.95 | — |
| 2026-02-11 | 73.30 | $9.95 | — |
| 2026-02-10 | 73.30 | $9.95 | — |
| 2026-02-09 | 73.30 | $9.95 | 100 |
| 2026-02-06 | 48.72 | $1.85 | — |
| 2026-02-05 | 48.72 | $1.85 | 300 |
| 2026-02-04 | 48.72 | $1.85 | 300 |
| 2026-02-03 | 48.72 | $1.85 | 300 |
| 2026-02-02 | 48.72 | $1.85 | — |
| 2026-01-30 | 48.72 | $1.85 | — |
| 2026-01-29 | 48.72 | $1.85 | 300 |
| 2026-01-28 | 100.00 | $8.31 | 300 |
| 2026-01-27 | 24.38 | $1.85 | 200 |
| 2026-01-26 | 24.38 | $1.85 | 200 |
| 2026-01-23 | 24.38 | $1.85 | 200 |
| 2026-01-22 | 24.38 | $1.85 | 200 |
| 2026-01-21 | 24.38 | $1.85 | 200 |
| 2026-01-20 | 24.38 | $1.85 | 200 |
| 2026-01-16 | 24.38 | $1.85 | 200 |
| 2026-01-15 | 24.38 | $1.85 | 200 |
| 2026-01-14 | 24.38 | $1.85 | 200 |
| 2026-01-13 | 24.38 | $1.85 | 200 |
| 2026-01-12 | 24.38 | $1.85 | 200 |
| 2026-01-09 | 24.38 | $1.85 | 200 |
| 2026-01-08 | 24.38 | $1.85 | 200 |
| 2026-01-07 | 24.38 | $1.85 | 200 |
| 2026-01-06 | 24.38 | $1.85 | — |
| 2026-01-05 | 24.38 | $1.85 | 200 |
| 2026-01-02 | 24.38 | $1.85 | 200 |
| 2025-12-31 | 24.38 | $1.85 | 200 |
| 2025-12-30 | 24.38 | $1.85 | 200 |
| 2025-12-29 | 24.38 | $1.85 | 200 |
| 2025-12-26 | 24.38 | $1.85 | 200 |
| 2025-12-24 | 24.38 | $1.85 | — |
| 2025-12-23 | 24.38 | $1.85 | 200 |
| 2025-12-22 | 24.38 | $1.85 | 200 |
| 2025-12-19 | 24.38 | $1.85 | 200 |
| 2025-12-18 | 24.38 | $1.85 | 200 |
| 2025-12-17 | 24.38 | $1.85 | 200 |
| 2025-12-16 | 24.38 | $1.85 | 200 |
| 2025-12-15 | 24.38 | $1.85 | — |
| 2025-12-12 | 24.38 | $1.85 | — |
| 2025-12-11 | 24.38 | $1.85 | — |
| 2025-12-10 | 24.38 | $1.85 | 200 |
| 2025-12-09 | 24.38 | $1.85 | 200 |
| 2025-12-08 | 24.38 | $1.85 | 200 |
| 2025-12-05 | 24.38 | $1.85 | 200 |
| 2025-12-04 | 24.38 | $1.85 | 200 |
| 2025-12-03 | 24.38 | $1.85 | 200 |
| 2025-12-02 | 24.38 | $1.85 | 200 |
| 2025-12-01 | 24.38 | $1.85 | 200 |
| 2025-11-28 | 24.38 | $1.85 | — |
| 2025-11-26 | 24.38 | $1.85 | 200 |
| 2025-11-25 | 24.38 | $1.85 | — |
| 2025-11-24 | 24.38 | $1.85 | 200 |
| 2025-11-21 | 24.38 | $1.85 | 200 |
| 2025-11-20 | 24.38 | $1.85 | 200 |
| 2025-11-19 | 24.38 | $1.85 | 200 |
| 2025-11-18 | 24.38 | $1.85 | 200 |
| 2025-11-17 | 24.38 | $1.85 | 200 |
| 2025-11-14 | 24.38 | $1.85 | 200 |
| 2025-11-13 | 24.38 | $1.85 | 200 |
| 2025-11-12 | 24.38 | $1.85 | 200 |
| 2025-11-11 | 24.38 | $1.85 | 200 |
| 2025-11-10 | 24.38 | $1.85 | 200 |
| 2025-11-07 | 24.38 | $1.85 | 200 |
| 2025-11-06 | 24.38 | $1.85 | 200 |
| 2025-11-05 | 24.38 | $1.85 | 200 |
| 2025-11-04 | 24.38 | $1.85 | 200 |
| 2025-11-03 | 24.38 | $1.85 | 200 |
| 2025-10-31 | 24.38 | $1.85 | 200 |
| 2025-10-30 | 24.38 | $1.85 | 200 |
| 2025-10-29 | 24.38 | $1.85 | 200 |
| 2025-10-28 | 24.38 | $1.85 | — |
| 2025-10-27 | 24.38 | $1.85 | — |
| 2025-10-24 | 24.38 | $1.85 | — |
| 2025-10-23 | 24.38 | $1.85 | — |
| 2025-10-22 | 24.38 | $1.85 | — |
| 2025-10-21 | 24.38 | $1.85 | — |
| 2025-10-20 | 24.38 | $1.85 | — |
| 2025-10-17 | 24.38 | $1.85 | — |
| 2025-10-16 | 24.38 | $1.85 | — |
| 2025-10-15 | 24.38 | $1.85 | — |
| 2025-10-14 | 24.38 | $1.85 | — |
| 2025-10-13 | 24.38 | $1.85 | — |
| 2025-10-10 | 24.38 | $1.85 | — |
| 2025-10-09 | 24.38 | $1.85 | — |
| 2025-10-08 | 24.38 | $1.85 | — |
| 2025-10-07 | 24.38 | $1.85 | — |
| 2025-10-06 | 24.38 | $1.85 | — |
| 2025-10-03 | 24.38 | $1.85 | — |
| 2025-10-02 | 24.38 | $1.85 | — |
| 2025-10-01 | 24.38 | $1.85 | — |
| 2025-09-30 | 24.38 | $1.85 | — |
| 2025-09-29 | 24.38 | $1.85 | — |
| 2025-09-26 | 24.38 | $1.85 | — |
| 2025-09-25 | 24.38 | $1.85 | — |
| 2025-09-24 | 24.38 | $1.85 | — |
| 2025-09-23 | 24.38 | $1.85 | 200 |
| 2025-09-22 | 24.38 | $1.85 | — |
| 2025-09-19 | 24.38 | $1.85 | — |
| 2025-09-18 | 24.38 | $1.85 | — |
| 2025-09-17 | 24.38 | $1.85 | — |
| 2025-09-16 | 24.38 | $1.85 | — |
| 2025-09-15 | 24.38 | $1.85 | — |
| 2025-09-12 | 24.38 | $1.85 | — |
| 2025-09-11 | 24.38 | $1.85 | — |
| 2025-09-10 | 24.38 | $1.85 | — |
| 2025-09-09 | 24.38 | $1.85 | — |
| 2025-09-08 | 24.38 | $1.85 | — |
| 2025-09-05 | 24.38 | $1.85 | — |
| 2025-09-04 | 24.38 | $1.85 | — |
| 2025-09-03 | 24.38 | $1.85 | — |
| 2025-09-02 | 24.38 | $1.85 | — |
| 2025-08-29 | 24.38 | $1.85 | — |
| 2025-08-28 | 24.38 | $1.85 | — |
| 2025-08-27 | 24.38 | $1.85 | — |
| 2025-08-26 | 24.38 | $1.85 | — |
| 2025-08-25 | 24.38 | $1.85 | — |
| 2025-08-22 | 24.38 | $1.85 | — |
| 2025-08-21 | 24.38 | $1.85 | — |
| 2025-08-20 | 24.38 | $1.85 | — |
| 2025-08-19 | 24.38 | $1.85 | — |
| 2025-08-18 | 24.38 | $1.85 | — |
| 2025-08-15 | 24.38 | $1.85 | — |
| 2025-08-14 | 24.38 | $1.85 | — |
| 2025-08-13 | 24.38 | $1.85 | — |
| 2025-08-12 | 24.38 | $1.85 | — |
| 2025-08-11 | 24.38 | $1.85 | — |
| 2025-08-08 | 24.38 | $1.85 | — |
| 2025-08-07 | 24.38 | $1.85 | — |
| 2025-08-06 | 24.38 | $1.85 | — |
| 2025-08-05 | 24.38 | $1.85 | — |
| 2025-08-04 | 24.38 | $1.85 | — |
| 2025-08-01 | 24.38 | $1.85 | — |
| 2025-07-31 | 24.38 | $1.85 | — |
| 2025-07-30 | 24.38 | $1.85 | — |
| 2025-07-29 | 24.38 | $1.85 | — |
| 2025-07-28 | 24.38 | $1.85 | — |
| 2025-07-25 | 24.38 | $1.85 | — |
| 2025-07-24 | 24.38 | $1.85 | — |
| 2025-07-23 | 24.38 | $1.85 | — |
| 2025-07-22 | 24.38 | $1.85 | — |
| 2025-07-21 | 24.38 | $1.85 | — |
| 2025-07-18 | 24.38 | $1.85 | — |
| 2025-07-17 | 24.38 | $1.85 | — |
| 2025-07-16 | 24.38 | $1.85 | — |
| 2025-07-15 | 24.38 | $1.85 | — |
| 2025-07-14 | 24.38 | $1.85 | — |
| 2025-07-11 | 24.38 | $1.85 | — |
| 2025-07-10 | 24.38 | $1.85 | — |
| 2025-07-09 | 24.38 | $1.85 | — |
| 2025-07-08 | 24.38 | $1.85 | — |
| 2025-07-07 | 24.38 | $1.85 | — |
| 2025-07-03 | 24.38 | $1.85 | — |
| 2025-07-02 | 24.38 | $1.85 | — |
| 2025-07-01 | 24.38 | $1.85 | — |
| 2025-06-30 | 24.38 | $1.85 | — |
| 2025-06-27 | 24.38 | $1.85 | — |
| 2025-06-26 | 24.38 | $1.85 | — |
| 2025-06-25 | 24.38 | $1.85 | — |
| 2025-06-24 | 24.38 | $1.85 | — |
| 2025-06-23 | 24.38 | $1.85 | — |
| 2025-06-20 | 24.38 | $1.85 | — |
| 2025-06-18 | 24.38 | $1.85 | — |
| 2025-06-17 | 24.38 | $1.85 | — |
| 2025-06-16 | 24.38 | $1.85 | — |
| 2025-06-13 | 24.38 | $1.85 | — |
| 2025-06-12 | 24.38 | $1.85 | — |
| 2025-06-11 | 24.38 | $1.85 | — |
| 2025-06-10 | 24.38 | $1.85 | — |
| 2025-06-09 | 24.38 | $1.85 | — |
| 2025-06-06 | 24.38 | $1.85 | — |
| 2025-06-05 | 24.38 | $1.85 | — |
| 2025-06-04 | 24.38 | $1.85 | — |
| 2025-06-03 | 24.38 | $1.85 | — |
| 2025-06-02 | 24.38 | $1.85 | — |
| 2025-05-30 | 24.38 | $1.85 | — |
| 2025-05-29 | 24.38 | $1.85 | — |
| 2025-05-28 | 24.38 | $1.85 | — |
| 2025-05-27 | 24.38 | $1.85 | — |
| 2025-05-23 | 24.38 | $1.85 | — |
| 2025-05-22 | 24.38 | $1.85 | — |
| 2025-05-21 | 24.38 | $1.85 | — |
| 2025-05-20 | 24.38 | $1.85 | — |
| 2025-05-19 | 24.38 | $1.85 | — |
| 2025-05-16 | 24.38 | $1.85 | — |
| 2025-05-15 | 24.38 | $1.85 | — |
| 2025-05-14 | 24.38 | $1.85 | — |
| 2025-05-13 | 24.38 | $1.85 | — |
| 2025-05-12 | 24.38 | $1.85 | — |
| 2025-05-09 | 24.38 | $1.85 | — |
| 2025-05-08 | 24.38 | $1.85 | — |
| 2025-05-07 | 24.38 | $1.85 | — |
| 2025-05-06 | 24.38 | $1.85 | — |
| 2025-05-05 | 24.38 | $1.85 | — |
| 2025-05-02 | 24.38 | $1.85 | — |
| 2025-05-01 | 24.38 | $1.85 | — |
| 2025-04-30 | 24.38 | $1.85 | — |
| 2025-04-29 | 24.38 | $1.85 | — |
| 2025-04-28 | 24.38 | $1.85 | — |
| 2025-04-25 | 24.38 | $1.85 | — |
| 2025-04-24 | 24.38 | $1.85 | — |
| 2025-04-23 | 24.38 | $1.85 | — |
| 2025-04-22 | 24.38 | $1.85 | — |
| 2025-04-21 | 24.38 | $1.85 | — |
| 2025-04-17 | 24.38 | $1.85 | — |
| 2025-04-16 | 24.38 | $1.85 | — |
| 2025-04-15 | 24.38 | $1.85 | — |
| 2025-04-14 | 24.38 | $1.85 | — |
| 2025-04-11 | 24.38 | $1.85 | — |
| 2025-04-10 | 24.38 | $1.85 | — |
| 2025-04-09 | 24.38 | $1.85 | — |
| 2025-04-08 | 24.38 | $1.85 | — |
| 2025-04-07 | 24.38 | $1.85 | — |
| 2025-04-04 | 24.38 | $1.85 | — |
| 2025-04-03 | 24.38 | $1.85 | — |
| 2025-04-02 | 24.38 | $1.85 | — |
| 2025-04-01 | 24.38 | $1.85 | — |
| 2025-03-31 | 24.38 | $1.85 | — |
| 2025-03-28 | 24.38 | $1.85 | — |
| 2025-03-27 | 24.38 | $1.85 | — |
| 2025-03-26 | 24.38 | $1.85 | — |
| 2025-03-25 | 24.38 | $1.85 | — |
| 2025-03-24 | 24.38 | $1.85 | — |
| 2025-03-21 | 24.38 | $1.85 | — |
| 2025-03-20 | 24.38 | $1.85 | — |
| 2025-03-19 | 24.38 | $1.85 | — |
| 2025-03-18 | 24.38 | $1.85 | — |
| 2025-03-17 | 24.38 | $1.85 | — |
| 2025-03-14 | 24.38 | $1.85 | — |
| 2025-03-13 | 24.38 | $1.85 | — |
| 2025-03-12 | 24.38 | $1.85 | — |
| 2025-03-11 | 24.38 | $1.85 | — |
| 2025-03-10 | 24.38 | $1.85 | — |
| 2025-03-07 | 24.38 | $1.85 | — |
| 2025-03-06 | 24.38 | $1.85 | — |
| 2025-03-05 | 24.38 | $1.85 | — |
| 2025-03-04 | 24.38 | $1.85 | — |
| 2025-03-03 | 24.38 | $1.85 | — |
| 2025-02-28 | 24.38 | $1.85 | — |
| 2025-02-27 | 24.38 | $1.85 | — |
| 2025-02-26 | 24.38 | $1.85 | — |
| 2025-02-25 | 24.38 | $1.85 | — |
| 2025-02-24 | 24.38 | $1.85 | — |
| 2025-02-21 | 24.38 | $1.85 | — |
| 2025-02-20 | 24.38 | $1.85 | — |
| 2025-02-19 | 24.38 | $1.85 | — |
| 2025-02-18 | 24.38 | $1.85 | — |
| 2025-02-14 | 24.38 | $1.85 | — |
| 2025-02-13 | 24.38 | $1.85 | — |
| 2025-02-12 | 24.38 | $1.85 | — |
| 2025-02-11 | 24.38 | $1.85 | — |
| 2025-02-10 | 24.38 | $1.85 | — |
| 2025-02-07 | 24.38 | $1.85 | — |
| 2025-02-06 | 24.38 | $1.85 | — |
| 2025-02-05 | 24.38 | $1.85 | — |
| 2025-02-04 | 24.38 | $1.85 | — |
| 2025-02-03 | 24.38 | $1.85 | — |
| 2025-01-31 | 24.38 | $1.85 | — |
| 2025-01-30 | 24.38 | $1.85 | — |
| 2025-01-29 | 24.38 | $1.85 | — |
| 2025-01-28 | 24.38 | $1.85 | — |
| 2025-01-27 | 24.38 | $1.85 | — |
| 2025-01-24 | 24.38 | $1.85 | — |
| 2025-01-23 | 24.38 | $1.85 | — |
| 2025-01-22 | 24.38 | $1.85 | — |
| 2025-01-21 | 24.38 | $1.85 | — |
| 2025-01-17 | 24.38 | $1.85 | — |
| 2025-01-16 | 24.38 | $1.85 | — |
| 2025-01-15 | 24.38 | $1.85 | — |
| 2025-01-14 | 24.38 | $1.85 | — |
| 2025-01-13 | 24.38 | $1.85 | — |
| 2025-01-10 | 24.38 | $1.85 | — |
| 2025-01-08 | 24.38 | $1.85 | — |
| 2025-01-07 | 24.38 | $1.85 | — |
| 2025-01-06 | 24.38 | $1.85 | — |
| 2025-01-03 | 24.38 | $1.85 | — |
| 2025-01-02 | 24.38 | $1.85 | — |
| 2024-12-31 | 24.38 | $1.85 | — |
| 2024-12-30 | 24.38 | $1.85 | — |
| 2024-12-27 | 24.38 | $1.85 | — |
| 2024-12-26 | 24.38 | $1.85 | — |
| 2024-12-24 | 24.38 | $1.85 | — |
| 2024-12-23 | 24.38 | $1.85 | — |
| 2024-12-20 | 24.38 | $1.85 | — |
| 2024-12-19 | 24.38 | $1.85 | — |
| 2024-12-18 | 24.38 | $1.85 | — |
| 2024-12-17 | 24.38 | $1.85 | — |
| 2024-12-16 | 24.38 | $1.85 | — |
| 2024-12-13 | 24.38 | $1.85 | — |
| 2024-12-12 | 24.38 | $1.85 | — |
| 2024-12-11 | 24.38 | $1.85 | — |
| 2024-12-10 | 24.38 | $1.85 | — |
| 2024-12-09 | 24.38 | $1.85 | — |
| 2024-12-06 | 24.38 | $1.85 | — |
| 2024-12-05 | 24.38 | $1.85 | — |
| 2024-12-04 | 24.38 | $1.85 | — |
| 2024-12-03 | 24.38 | $1.85 | — |
| 2024-12-02 | 24.38 | $1.85 | — |
| 2024-11-29 | 24.38 | $1.85 | — |
| 2024-11-27 | 24.38 | $1.85 | — |
| 2024-11-26 | 24.38 | $1.85 | — |
| 2024-11-25 | 24.38 | $1.85 | — |
| 2024-11-22 | 24.38 | $1.85 | — |
| 2024-11-21 | 24.38 | $1.85 | — |
| 2024-11-20 | 24.38 | $1.85 | — |
| 2024-11-19 | 24.38 | $1.85 | — |
| 2024-11-18 | 24.38 | $1.85 | — |
| 2024-11-15 | 24.38 | $1.85 | — |
| 2024-11-14 | 24.38 | $1.85 | — |
| 2024-11-13 | 24.38 | $1.85 | — |
| 2024-11-12 | 24.38 | $1.85 | — |
| 2024-11-11 | 24.38 | $1.85 | — |
| 2024-11-08 | 24.38 | $1.85 | — |
| 2024-11-07 | 24.38 | $1.85 | — |
| 2024-11-06 | 24.38 | $1.85 | — |
| 2024-11-05 | 24.38 | $1.85 | — |
| 2024-11-04 | 24.38 | $1.85 | — |
| 2024-11-01 | 24.38 | $1.85 | — |
| 2024-10-31 | 24.38 | $1.85 | — |
| 2024-10-30 | 24.38 | $1.85 | — |
| 2024-10-29 | 24.38 | $1.85 | — |
| 2024-10-28 | 24.38 | $1.85 | — |
| 2024-10-25 | 24.38 | $1.85 | — |
| 2024-10-24 | 24.38 | $1.85 | — |
| 2024-10-23 | 24.38 | $1.85 | — |
| 2024-10-22 | 24.38 | $1.85 | — |
| 2024-10-21 | 24.38 | $1.85 | — |
| 2024-10-18 | 24.38 | $1.85 | — |
| 2024-10-17 | 24.38 | $1.85 | — |
| 2024-10-16 | 24.38 | $1.85 | — |
| 2024-10-15 | 24.38 | $1.85 | — |
| 2024-10-14 | 24.38 | $1.85 | — |
| 2024-10-11 | 24.38 | $1.85 | — |
| 2024-10-10 | 24.38 | $1.85 | — |
| 2024-10-09 | 24.38 | $1.85 | — |
| 2024-10-08 | 24.38 | $1.85 | — |
| 2024-10-07 | 24.38 | $1.85 | — |
| 2024-10-04 | 24.38 | $1.85 | — |
| 2024-10-03 | 24.38 | $1.85 | — |
| 2024-10-02 | 24.38 | $1.85 | — |
| 2024-10-01 | 24.38 | $1.85 | — |
| 2024-09-30 | 24.38 | $1.85 | — |
| 2024-09-27 | 24.38 | $1.85 | — |
| 2024-09-26 | 24.38 | $1.85 | — |
| 2024-09-25 | 24.38 | $1.85 | — |
| 2024-09-24 | 24.38 | $1.85 | — |
| 2024-09-23 | 24.38 | $1.85 | — |
| 2024-09-20 | 24.38 | $1.85 | — |
| 2024-09-19 | 24.38 | $1.85 | — |
| 2024-09-18 | 24.38 | $1.85 | — |
| 2024-09-17 | 24.38 | $1.85 | — |
| 2024-09-16 | 24.38 | $1.85 | — |
| 2024-09-13 | 24.38 | $1.85 | — |
| 2024-09-12 | 24.38 | $1.85 | — |
| 2024-09-11 | 24.38 | $1.85 | — |
| 2024-09-10 | 24.38 | $1.85 | — |
| 2024-09-09 | 24.38 | $1.85 | — |
| 2024-09-06 | 24.38 | $1.85 | — |
| 2024-09-05 | 24.38 | $1.85 | — |
| 2024-09-04 | 24.38 | $1.85 | — |
| 2024-09-03 | 24.38 | $1.85 | — |
| 2024-08-30 | 24.38 | $1.85 | — |
| 2024-08-29 | 24.38 | $1.85 | — |
| 2024-08-28 | 24.38 | $1.85 | — |
| 2024-08-27 | 24.38 | $1.85 | — |
| 2024-08-26 | 24.38 | $1.85 | — |
| 2024-08-23 | 24.38 | $1.85 | — |
| 2024-08-22 | 24.38 | $1.85 | — |
| 2024-08-21 | 24.38 | $1.85 | — |
| 2024-08-20 | 24.38 | $1.85 | — |
| 2024-08-19 | 24.38 | $1.85 | — |
| 2024-08-16 | 24.38 | $1.85 | — |
| 2024-08-15 | 24.38 | $1.85 | — |
| 2024-08-14 | 24.38 | $1.85 | — |
| 2024-08-13 | 24.38 | $1.85 | — |
| 2024-08-12 | 24.38 | $1.85 | — |
| 2024-08-09 | 24.38 | $1.85 | — |
| 2024-08-08 | 24.38 | $1.85 | — |
| 2024-08-07 | 24.38 | $1.85 | — |
| 2024-08-06 | 24.38 | $1.85 | — |
| 2024-08-05 | 24.38 | $1.85 | — |
| 2024-08-02 | 24.38 | $1.85 | — |
| 2024-08-01 | 24.38 | $1.85 | — |
| 2024-07-31 | 24.38 | $1.85 | — |
| 2024-07-30 | 24.38 | $1.85 | — |
| 2024-07-29 | 24.38 | $1.85 | — |
| 2024-07-26 | 24.38 | $1.85 | — |
| 2024-07-25 | 24.38 | $1.85 | — |
| 2024-07-24 | 24.38 | $1.85 | — |
| 2024-07-23 | 24.38 | $1.85 | — |
| 2024-07-22 | 24.38 | $1.85 | — |
| 2024-07-19 | 24.38 | $1.85 | — |
| 2024-07-18 | 24.38 | $1.85 | — |
| 2024-07-17 | 24.38 | $1.85 | — |
| 2024-07-16 | 24.38 | $1.85 | — |
| 2024-07-15 | 24.38 | $1.85 | — |
| 2024-07-12 | 24.38 | $1.85 | — |
| 2024-07-11 | 24.38 | $1.85 | — |
| 2024-07-10 | 24.38 | $1.85 | — |
| 2024-07-09 | 24.38 | $1.85 | — |
| 2024-07-08 | 24.38 | $1.85 | — |
| 2024-07-05 | 24.38 | $1.85 | — |
| 2024-07-03 | 24.38 | $1.85 | — |
| 2024-07-02 | 24.38 | $1.85 | — |
| 2024-07-01 | 24.38 | $1.85 | — |
| 2024-06-28 | 24.38 | $1.85 | — |
| 2024-06-27 | 24.38 | $1.85 | — |
| 2024-06-26 | 24.38 | $1.85 | — |
| 2024-06-25 | 24.38 | $1.85 | 200 |
| 2024-06-24 | 7.01 | $1.75 | — |
| 2024-06-21 | 7.01 | $1.75 | — |
| 2024-06-20 | 7.01 | $1.75 | — |
| 2024-06-18 | 7.01 | $1.75 | — |
| 2024-06-17 | 7.01 | $1.75 | — |
| 2024-06-14 | 7.01 | $1.75 | — |
| 2024-06-13 | 7.01 | $1.75 | — |
| 2024-06-12 | 7.01 | $1.75 | — |
| 2024-06-11 | 7.01 | $1.75 | — |
| 2024-06-10 | 7.01 | $1.75 | — |
| 2024-06-07 | 7.01 | $1.75 | — |
| 2024-06-06 | 7.01 | $1.75 | — |
| 2024-06-05 | 7.01 | $1.75 | — |
| 2024-06-04 | 7.01 | $1.75 | — |
| 2024-06-03 | 7.01 | $1.75 | — |
| 2024-05-31 | 7.01 | $1.75 | 5000 |
| 2024-05-30 | 31.66 | $2.52 | — |
| 2024-05-29 | 31.66 | $2.52 | — |
| 2024-05-28 | 31.66 | $2.52 | — |
| 2024-05-24 | 31.66 | $2.52 | — |
| 2024-05-23 | 31.66 | $2.52 | — |
| 2024-05-22 | 31.66 | $2.52 | — |
| 2024-05-21 | 31.66 | $2.52 | — |
| 2024-05-20 | 31.66 | $2.52 | — |
| 2024-05-17 | 31.66 | $2.52 | — |
| 2024-05-16 | 31.66 | $2.52 | — |
| 2024-05-15 | 31.66 | $2.52 | — |
| 2024-05-14 | 31.66 | $2.52 | — |
| 2024-05-13 | 31.66 | $2.52 | — |
| 2024-05-10 | 31.66 | $2.52 | — |
| 2024-05-09 | 31.66 | $2.52 | — |
| 2024-05-08 | 31.66 | $2.52 | 100 |
| 2024-05-07 | 100.00 | $2.86 | — |
| 2024-05-06 | 100.00 | $2.86 | — |
| 2024-05-03 | 100.00 | $2.86 | — |
| 2024-05-02 | 100.00 | $2.86 | — |
| 2024-05-01 | 100.00 | $2.86 | — |
| 2024-04-30 | 100.00 | $2.86 | — |
| 2024-04-29 | 100.00 | $2.86 | — |
| 2024-04-26 | 100.00 | $2.86 | — |
| 2024-04-25 | 100.00 | $2.86 | — |
| 2024-04-24 | 100.00 | $2.86 | — |
| 2024-04-23 | 100.00 | $2.86 | — |
| 2024-04-22 | 100.00 | $2.86 | — |
| 2024-04-19 | 100.00 | $2.86 | — |
| 2024-04-18 | 100.00 | $2.86 | — |
| 2024-04-17 | 100.00 | $2.86 | 1000 |
| 2024-04-16 | 0.00 | $2.52 | — |
| 2024-04-15 | 0.00 | $2.52 | — |
| 2024-04-12 | 0.00 | $2.52 | — |
| 2024-04-11 | 0.00 | $2.52 | — |
| 2024-04-10 | 0.00 | $2.52 | — |
| 2024-04-09 | 0.00 | $2.52 | — |
| 2024-04-08 | 0.00 | $2.52 | — |
| 2024-04-05 | 0.00 | $2.52 | — |
| 2024-04-04 | 0.00 | $2.52 | — |
| 2024-04-03 | 0.00 | $2.52 | — |
| 2024-04-02 | 0.00 | $2.52 | — |
| 2024-04-01 | 0.00 | $2.52 | — |
| 2024-03-28 | 0.00 | $2.52 | — |
| 2024-03-27 | 0.00 | $2.52 | — |
| 2024-03-26 | 0.00 | $2.52 | — |
| 2024-03-25 | 0.00 | $2.52 | — |
| 2024-03-22 | 0.00 | $2.52 | — |
| 2024-03-21 | 0.00 | $2.52 | — |
| 2024-03-20 | 0.00 | $2.52 | — |
| 2024-03-19 | 0.00 | $2.52 | — |
| 2024-03-18 | 0.00 | $2.52 | — |
| 2024-03-15 | 0.00 | $2.52 | — |
| 2024-03-14 | 0.00 | $2.52 | — |
| 2024-03-13 | 0.00 | $2.52 | — |
| 2024-03-12 | 0.00 | $2.52 | — |
| 2024-03-11 | 0.00 | $2.52 | — |
| 2024-03-08 | 0.00 | $2.52 | — |
| 2024-03-07 | 0.00 | $2.52 | — |
| 2024-03-06 | 0.00 | $2.52 | — |
| 2024-03-05 | 0.00 | $2.52 | — |
| 2024-03-04 | 0.00 | $2.52 | — |
| 2024-03-01 | 0.00 | $2.52 | — |
| 2024-02-29 | 0.00 | $2.52 | — |
| 2024-02-28 | 0.00 | $2.52 | — |
| 2024-02-27 | 0.00 | $2.52 | — |
| 2024-02-26 | 0.00 | $2.52 | — |
| 2024-02-23 | 0.00 | $2.52 | — |
| 2024-02-22 | 0.00 | $2.52 | — |
| 2024-02-21 | 0.00 | $2.52 | — |
| 2024-02-20 | 0.00 | $2.52 | — |
| 2024-02-16 | 0.00 | $2.52 | — |
| 2024-02-15 | 0.00 | $2.52 | — |
| 2024-02-14 | 0.00 | $2.52 | — |
| 2024-02-13 | 0.00 | $2.52 | — |
| 2024-02-12 | 0.00 | $2.52 | — |
| 2024-02-09 | 0.00 | $2.52 | — |
| 2024-02-08 | 0.00 | $2.52 | — |
| 2024-02-07 | 0.00 | $2.52 | — |
| 2024-02-06 | 0.00 | $2.52 | — |
| 2024-02-05 | 0.00 | $2.52 | — |
| 2024-02-02 | 0.00 | $2.52 | — |
| 2024-02-01 | 0.00 | $2.52 | — |
| 2024-01-31 | 0.00 | $2.52 | — |
| 2024-01-30 | 0.00 | $2.52 | — |
| 2024-01-29 | 0.00 | $2.52 | — |
| 2024-01-26 | 0.00 | $2.52 | — |
| 2024-01-25 | 0.00 | $2.52 | — |
| 2024-01-24 | 0.00 | $2.52 | — |
| 2024-01-23 | 0.00 | $2.52 | — |
| 2024-01-22 | 0.00 | $2.52 | — |
| 2024-01-19 | 0.00 | $2.52 | — |
| 2024-01-18 | 0.00 | $2.52 | — |
| 2024-01-17 | 0.00 | $2.52 | — |
| 2024-01-16 | 0.00 | $2.52 | — |
| 2024-01-12 | 0.00 | $2.52 | — |
| 2024-01-11 | 0.00 | $2.52 | — |
| 2024-01-10 | 0.00 | $2.52 | — |
| 2024-01-09 | 0.00 | $2.52 | — |
| 2024-01-08 | 0.00 | $2.52 | — |
| 2024-01-05 | 0.00 | $2.52 | — |
| 2024-01-04 | 0.00 | $2.52 | — |
| 2024-01-03 | 0.00 | $2.52 | — |
| 2024-01-02 | 0.00 | $2.52 | — |
| 2023-12-29 | 0.00 | $2.52 | — |
| 2023-12-28 | 0.00 | $2.52 | — |
| 2023-12-27 | 0.00 | $2.52 | — |
| 2023-12-26 | 0.00 | $2.52 | — |
| 2023-12-22 | 0.00 | $2.52 | — |
| 2023-12-21 | 0.00 | $2.52 | — |
| 2023-12-20 | 0.00 | $2.52 | — |
| 2023-12-19 | 0.00 | $2.52 | — |
| 2023-12-18 | 0.00 | $2.52 | — |
| 2023-12-15 | 0.00 | $2.52 | — |
| 2023-12-14 | 0.00 | $2.52 | — |
| 2023-12-13 | 0.00 | $2.52 | — |
| 2023-12-12 | 0.00 | $2.52 | — |
| 2023-12-11 | 0.00 | $2.52 | — |
| 2023-12-08 | 0.00 | $2.52 | — |
| 2023-12-07 | 0.00 | $2.52 | — |
| 2023-12-06 | 0.00 | $2.52 | — |
| 2023-12-05 | 0.00 | $2.52 | — |
| 2023-12-04 | 0.00 | $2.52 | — |
| 2023-12-01 | 0.00 | $2.52 | — |
| 2023-11-30 | 0.00 | $2.52 | — |
| 2023-11-29 | 0.00 | $2.52 | — |
| 2023-11-28 | 0.00 | $2.52 | — |
| 2023-11-27 | 0.00 | $2.52 | — |
| 2023-11-24 | 0.00 | $2.52 | — |
| 2023-11-22 | 0.00 | $2.52 | — |
| 2023-11-21 | 0.00 | $2.52 | — |
| 2023-11-20 | 0.00 | $2.52 | — |
| 2023-11-17 | 0.00 | $2.52 | — |
| 2023-11-16 | 0.00 | $2.52 | — |
| 2023-11-15 | 0.00 | $2.52 | — |
| 2023-11-14 | 0.00 | $2.52 | — |
| 2023-11-13 | 0.00 | $2.52 | — |
| 2023-11-10 | 0.00 | $2.52 | — |
| 2023-11-09 | 0.00 | $2.52 | — |
| 2023-11-08 | 0.00 | $2.52 | — |
| 2023-11-07 | 0.00 | $2.52 | — |
| 2023-11-06 | 0.00 | $2.52 | — |
| 2023-11-03 | 0.00 | $2.52 | — |
| 2023-11-02 | 0.00 | $2.52 | — |
| 2023-11-01 | 0.00 | $2.52 | — |
| 2023-10-31 | 0.00 | $2.52 | — |
| 2023-10-30 | 0.00 | $2.52 | — |
| 2023-10-27 | 0.00 | $2.52 | — |
| 2023-10-26 | 0.00 | $2.52 | — |
| 2023-10-25 | 0.00 | $2.52 | — |
| 2023-10-24 | 0.00 | $2.52 | — |
| 2023-10-23 | 0.00 | $2.52 | — |
| 2023-10-20 | 0.00 | $2.52 | — |
| 2023-10-19 | 0.00 | $2.52 | — |
| 2023-10-18 | 0.00 | $2.52 | — |
| 2023-10-17 | 0.00 | $2.52 | — |
| 2023-10-16 | 0.00 | $2.52 | — |
| 2023-10-13 | 0.00 | $2.52 | — |
| 2023-10-12 | 0.00 | $2.52 | — |
| 2023-10-11 | 0.00 | $2.52 | — |
| 2023-10-10 | 0.00 | $2.52 | — |
| 2023-10-09 | 0.00 | $2.52 | — |
| 2023-10-06 | 0.00 | $2.52 | — |
| 2023-10-05 | 0.00 | $2.52 | — |
| 2023-10-04 | 0.00 | $2.52 | — |
| 2023-10-03 | 0.00 | $2.52 | — |
| 2023-10-02 | 0.00 | $2.52 | — |
| 2023-09-29 | 0.00 | $2.52 | — |
| 2023-09-28 | 0.00 | $2.52 | — |
| 2023-09-27 | 0.00 | $2.52 | — |
| 2023-09-26 | 0.00 | $2.52 | — |
| 2023-09-25 | 0.00 | $2.52 | — |
| 2023-09-22 | 0.00 | $2.52 | — |
| 2023-09-21 | 0.00 | $2.52 | — |
| 2023-09-20 | 0.00 | $2.52 | — |
| 2023-09-19 | 0.00 | $2.52 | — |
| 2023-09-18 | 0.00 | $2.52 | — |
| 2023-09-15 | 0.00 | $2.52 | — |
| 2023-09-14 | 0.00 | $2.52 | — |
| 2023-09-13 | 0.00 | $2.52 | — |
| 2023-09-12 | 0.00 | $2.52 | — |
| 2023-09-11 | 0.00 | $2.52 | — |
| 2023-09-08 | 0.00 | $2.52 | — |
| 2023-09-07 | 0.00 | $2.52 | — |
| 2023-09-06 | 0.00 | $2.52 | — |
| 2023-09-05 | 0.00 | $2.52 | — |
| 2023-09-01 | 0.00 | $2.52 | — |
| 2023-08-31 | 0.00 | $2.52 | — |
| 2023-08-30 | 0.00 | $2.52 | — |
| 2023-08-29 | 0.00 | $2.52 | — |
| 2023-08-28 | 0.00 | $2.52 | — |
| 2023-08-25 | 0.00 | $2.52 | — |
| 2023-08-24 | 0.00 | $2.52 | — |
| 2023-08-23 | 0.00 | $2.52 | — |
| 2023-08-22 | 0.00 | $2.52 | — |
| 2023-08-21 | 0.00 | $2.52 | — |
| 2023-08-18 | 0.00 | $2.52 | — |
| 2023-08-17 | 0.00 | $2.52 | — |
| 2023-08-16 | 0.00 | $2.52 | — |
| 2023-08-15 | 0.00 | $2.52 | — |
| 2023-08-14 | 0.00 | $2.52 | — |
| 2023-08-11 | 0.00 | $2.52 | — |
| 2023-08-10 | 0.00 | $2.52 | — |
| 2023-08-09 | 0.00 | $2.52 | — |
| 2023-08-08 | 0.00 | $2.52 | — |
| 2023-08-07 | 0.00 | $2.52 | — |
| 2023-08-04 | 0.00 | $2.52 | — |
| 2023-08-03 | 0.00 | $2.52 | — |
| 2023-08-02 | 0.00 | $2.52 | — |
| 2023-08-01 | 0.00 | $2.52 | — |
| 2023-07-31 | 0.00 | $2.52 | — |
| 2023-07-28 | 0.00 | $2.52 | — |
| 2023-07-27 | 0.00 | $2.52 | — |
| 2023-07-26 | 0.00 | $2.52 | — |
| 2023-07-25 | 0.00 | $2.52 | — |
| 2023-07-24 | 0.00 | $2.52 | — |
| 2023-07-21 | 0.00 | $2.52 | — |
| 2023-07-20 | 0.00 | $2.52 | — |
| 2023-07-19 | 0.00 | $2.52 | — |
| 2023-07-18 | 0.00 | $2.52 | — |
| 2023-07-17 | 0.00 | $2.52 | — |
| 2023-07-14 | 0.00 | $2.52 | — |
| 2023-07-13 | 0.00 | $2.52 | — |
| 2023-07-12 | 0.00 | $2.52 | — |
| 2023-07-11 | 0.00 | $2.52 | — |
| 2023-07-10 | 0.00 | $2.52 | — |
| 2023-07-07 | 0.00 | $2.52 | — |
| 2023-07-06 | 0.00 | $2.52 | — |
| 2023-07-05 | 0.00 | $2.52 | — |
| 2023-07-03 | 0.00 | $2.52 | — |
| 2023-06-30 | 0.00 | $2.52 | — |
| 2023-06-29 | 0.00 | $2.52 | — |
| 2023-06-28 | 0.00 | $2.52 | — |
| 2023-06-27 | 0.00 | $2.52 | — |
| 2023-06-26 | 0.00 | $2.52 | — |
| 2023-06-23 | 0.00 | $2.52 | — |
| 2023-06-22 | 0.00 | $2.52 | — |
| 2023-06-21 | 0.00 | $2.52 | — |
| 2023-06-20 | 0.00 | $2.52 | — |
| 2023-06-16 | 0.00 | $2.52 | — |
| 2023-06-15 | 0.00 | $2.52 | — |
| 2023-06-14 | 0.00 | $2.52 | — |
| 2023-06-13 | 0.00 | $2.52 | — |
| 2023-06-12 | 0.00 | $2.52 | — |
| 2023-06-09 | 0.00 | $2.52 | — |
| 2023-06-08 | 0.00 | $2.52 | — |
| 2023-06-07 | 0.00 | $2.52 | — |
| 2023-06-06 | 0.00 | $2.52 | — |
| 2023-06-05 | 0.00 | $2.52 | — |
| 2023-06-02 | 0.00 | $2.52 | — |
| 2023-06-01 | 0.00 | $2.52 | — |
| 2023-05-31 | 0.00 | $2.52 | — |
| 2023-05-30 | 0.00 | $2.52 | — |
| 2023-05-26 | 0.00 | $2.52 | — |
| 2023-05-25 | 0.00 | $2.52 | — |
| 2023-05-24 | 0.00 | $2.52 | — |
| 2023-05-23 | 0.00 | $2.52 | — |
| 2023-05-22 | 0.00 | $2.52 | — |
| 2023-05-19 | 0.00 | $2.52 | — |
| 2023-05-18 | 0.00 | $2.52 | — |
| 2023-05-17 | 0.00 | $2.52 | — |
| 2023-05-16 | 0.00 | $2.52 | — |
| 2023-05-15 | 0.00 | $2.52 | — |
| 2023-05-12 | 0.00 | $2.52 | — |
| 2023-05-11 | 0.00 | $2.52 | — |
| 2023-05-10 | 0.00 | $2.52 | — |
| 2023-05-09 | 0.00 | $2.52 | — |
| 2023-05-08 | 0.00 | $2.52 | — |
| 2023-05-05 | 0.00 | $2.52 | — |
| 2023-05-04 | 0.00 | $2.52 | — |
| 2023-05-03 | 0.00 | $2.52 | — |
| 2023-05-02 | 0.00 | $2.52 | — |
| 2023-05-01 | 0.00 | $2.52 | — |
| 2023-04-28 | 0.00 | $2.52 | — |
| 2023-04-27 | 0.00 | $2.52 | — |
| 2023-04-26 | 0.00 | $2.52 | — |
| 2023-04-25 | 0.00 | $2.52 | — |
| 2023-04-24 | 0.00 | $2.52 | — |
| 2023-04-21 | 0.00 | $2.52 | — |
| 2023-04-20 | 0.00 | $2.52 | — |
| 2023-04-19 | 0.00 | $2.52 | — |
| 2023-04-18 | 0.00 | $2.52 | — |
| 2023-04-17 | 0.00 | $2.52 | — |
| 2023-04-14 | 0.00 | $2.52 | — |
| 2023-04-13 | 0.00 | $2.52 | — |
| 2023-04-12 | 0.00 | $2.52 | — |
| 2023-04-11 | 0.00 | $2.52 | — |
| 2023-04-10 | 0.00 | $2.52 | — |
| 2023-04-06 | 0.00 | $2.52 | — |
| 2023-04-05 | 0.00 | $2.52 | — |
| 2023-04-04 | 0.00 | $2.52 | — |
| 2023-04-03 | 0.00 | $2.52 | — |
| 2023-03-31 | 0.00 | $2.52 | — |
| 2023-03-30 | 0.00 | $2.52 | — |
| 2023-03-29 | 0.00 | $2.52 | — |
| 2023-03-28 | 0.00 | $2.52 | — |
| 2023-03-27 | 0.00 | $2.52 | — |
| 2023-03-24 | 0.00 | $2.52 | — |
| 2023-03-23 | 0.00 | $2.52 | — |
| 2023-03-22 | 0.00 | $2.52 | — |
| 2023-03-21 | 0.00 | $2.52 | — |
| 2023-03-20 | 0.00 | $2.52 | — |
| 2023-03-17 | 0.00 | $2.52 | — |
| 2023-03-16 | 0.00 | $2.52 | — |
| 2023-03-15 | 0.00 | $2.52 | — |
| 2023-03-14 | 0.00 | $2.52 | — |
| 2023-03-13 | 0.00 | $2.52 | — |
| 2023-03-10 | 0.00 | $2.52 | — |
| 2023-03-09 | 0.00 | $2.52 | — |
| 2023-03-08 | 0.00 | $2.52 | — |
| 2023-03-07 | 0.00 | $2.52 | — |
| 2023-03-06 | 0.00 | $2.52 | — |
| 2023-03-03 | 0.00 | $2.52 | — |
| 2023-03-02 | 0.00 | $2.52 | — |
| 2023-03-01 | 0.00 | $2.52 | — |
| 2023-02-28 | 0.00 | $2.52 | — |
| 2023-02-27 | 0.00 | $2.52 | — |
| 2023-02-24 | 0.00 | $2.52 | — |
| 2023-02-23 | 0.00 | $2.52 | — |
| 2023-02-22 | 0.00 | $2.52 | — |
| 2023-02-21 | 0.00 | $2.52 | — |
| 2023-02-17 | 0.00 | $2.52 | — |
| 2023-02-16 | 0.00 | $2.52 | — |
| 2023-02-15 | 0.00 | $2.52 | — |
| 2023-02-14 | 0.00 | $2.52 | — |
| 2023-02-13 | 0.00 | $2.52 | — |
| 2023-02-10 | 0.00 | $2.52 | — |
| 2023-02-09 | 0.00 | $2.52 | — |
| 2023-02-08 | 0.00 | $2.52 | — |
| 2023-02-07 | 0.00 | $2.52 | — |
| 2023-02-06 | 0.00 | $2.52 | — |
| 2023-02-03 | 0.00 | $2.52 | — |
| 2023-02-02 | 0.00 | $2.52 | — |
| 2023-02-01 | 0.00 | $2.52 | — |
| 2023-01-31 | 0.00 | $2.52 | — |
| 2023-01-30 | 0.00 | $2.52 | — |
| 2023-01-27 | 0.00 | $2.52 | — |
| 2023-01-26 | 0.00 | $2.52 | — |
| 2023-01-25 | 0.00 | $2.52 | — |
| 2023-01-24 | 0.00 | $2.52 | — |
| 2023-01-23 | 0.00 | $2.52 | — |
| 2023-01-20 | 0.00 | $2.52 | — |
| 2023-01-19 | 0.00 | $2.52 | — |
| 2023-01-18 | 0.00 | $2.52 | — |
| 2023-01-17 | 0.00 | $2.52 | — |
| 2023-01-13 | 0.00 | $2.52 | — |
| 2023-01-12 | 0.00 | $2.52 | — |
| 2023-01-11 | 0.00 | $2.52 | — |
| 2023-01-10 | 0.00 | $2.52 | — |
| 2023-01-09 | 0.00 | $2.52 | — |
| 2023-01-06 | 0.00 | $2.52 | — |
| 2023-01-05 | 0.00 | $2.52 | — |
| 2023-01-04 | 0.00 | $2.52 | — |
| 2023-01-03 | 0.00 | $2.52 | — |
| 2022-12-30 | 0.00 | $2.52 | — |
| 2022-12-29 | 0.00 | $2.52 | — |
| 2022-12-28 | 0.00 | $2.52 | — |
| 2022-12-27 | 0.00 | $2.52 | — |
| 2022-12-23 | 0.00 | $2.52 | — |
| 2022-12-22 | 0.00 | $2.52 | — |
| 2022-12-21 | 0.00 | $2.52 | — |
| 2022-12-20 | 0.00 | $2.52 | — |
| 2022-12-19 | 0.00 | $2.52 | — |
| 2022-12-16 | 0.00 | $2.52 | — |
| 2022-12-15 | 0.00 | $2.52 | — |
| 2022-12-14 | 0.00 | $2.52 | — |
| 2022-12-13 | 0.00 | $2.52 | — |
| 2022-12-12 | 0.00 | $2.52 | — |
| 2022-12-09 | 0.00 | $2.52 | — |
| 2022-12-08 | 0.00 | $2.52 | — |
| 2022-12-07 | 0.00 | $2.52 | — |
| 2022-12-06 | 0.00 | $2.52 | — |
| 2022-12-05 | 0.00 | $2.52 | — |
| 2022-12-02 | 0.00 | $2.52 | — |
| 2022-12-01 | 0.00 | $2.52 | — |
| 2022-11-30 | 0.00 | $2.52 | — |
| 2022-11-29 | 0.00 | $2.52 | — |
| 2022-11-28 | 0.00 | $2.52 | — |
| 2022-11-25 | 0.00 | $2.52 | — |
| 2022-11-23 | 0.00 | $2.52 | — |
| 2022-11-22 | 0.00 | $2.52 | — |
| 2022-11-21 | 0.00 | $2.52 | — |
| 2022-11-18 | 0.00 | $2.52 | — |
| 2022-11-17 | 0.00 | $2.52 | — |
| 2022-11-16 | 0.00 | $2.52 | — |
| 2022-11-15 | 0.00 | $2.52 | — |
| 2022-11-14 | 0.00 | $2.52 | — |
| 2022-11-11 | 0.00 | $2.52 | — |
| 2022-11-10 | 0.00 | $2.52 | — |
| 2022-11-09 | 0.00 | $2.52 | — |
| 2022-11-08 | 0.00 | $2.52 | — |
| 2022-11-07 | 0.00 | $2.52 | — |
| 2022-11-04 | 0.00 | $2.52 | — |
| 2022-11-03 | 0.00 | $2.52 | — |
| 2022-11-02 | 0.00 | $2.52 | — |
| 2022-11-01 | 0.00 | $2.52 | — |
| 2022-10-31 | 0.00 | $2.52 | — |
| 2022-10-28 | 0.00 | $2.52 | — |
| 2022-10-27 | 0.00 | $2.52 | — |
| 2022-10-26 | 0.00 | $2.52 | — |
| 2022-10-25 | 0.00 | $2.52 | — |
| 2022-10-24 | 0.00 | $2.52 | — |
| 2022-10-21 | 0.00 | $2.52 | — |
| 2022-10-20 | 0.00 | $2.52 | — |
| 2022-10-19 | 0.00 | $2.52 | — |
| 2022-10-18 | 0.00 | $2.52 | — |
| 2022-10-17 | 0.00 | $2.52 | — |
| 2022-10-14 | 0.00 | $2.52 | — |
| 2022-10-13 | 0.00 | $2.52 | — |
| 2022-10-12 | 0.00 | $2.52 | — |
| 2022-10-11 | 0.00 | $2.52 | — |
| 2022-10-10 | 0.00 | $2.52 | — |
| 2022-10-07 | 0.00 | $2.52 | — |
| 2022-10-06 | 0.00 | $2.52 | — |
| 2022-10-05 | 0.00 | $2.52 | — |
| 2022-10-04 | 0.00 | $2.52 | — |
| 2022-10-03 | 0.00 | $2.52 | — |
| 2022-09-30 | 0.00 | $2.52 | — |
| 2022-09-29 | 0.00 | $2.52 | — |
| 2022-09-28 | 0.00 | $2.52 | 8500 |
| 2022-09-27 | 0.00 | $2.97 | — |
| 2022-09-26 | 0.00 | $2.97 | — |
| 2022-09-23 | 0.00 | $2.97 | — |
| 2022-09-22 | 0.00 | $2.97 | — |
| 2022-09-21 | 0.00 | $2.97 | — |
| 2022-09-20 | 0.00 | $2.97 | — |
| 2022-09-19 | 0.00 | $2.97 | — |
| 2022-09-16 | 0.00 | $2.97 | — |
| 2022-09-15 | 0.00 | $2.97 | — |
| 2022-09-14 | 0.00 | $2.97 | — |
| 2022-09-13 | 0.00 | $2.97 | — |
| 2022-09-12 | 0.00 | $2.97 | — |
| 2022-09-09 | 0.00 | $2.97 | — |
| 2022-09-08 | 0.00 | $2.97 | — |
| 2022-09-07 | 0.00 | $2.97 | — |
| 2022-09-06 | 0.00 | $2.97 | — |
| 2022-09-02 | 0.00 | $2.97 | — |
| 2022-09-01 | 0.00 | $2.97 | — |
| 2022-08-31 | 0.00 | $2.97 | — |
| 2022-08-30 | 0.00 | $2.97 | — |
| 2022-08-29 | 0.00 | $2.97 | — |
| 2022-08-26 | 0.00 | $2.97 | — |
| 2022-08-25 | 0.00 | $2.97 | — |
| 2022-08-24 | 0.00 | $2.97 | — |
| 2022-08-23 | 0.00 | $2.97 | — |
| 2022-08-22 | 0.00 | $2.97 | — |
| 2022-08-19 | 0.00 | $2.97 | — |
| 2022-08-18 | 0.00 | $2.97 | — |
| 2022-08-17 | 0.00 | $2.97 | — |
| 2022-08-16 | 0.00 | $2.97 | — |
| 2022-08-15 | 0.00 | $2.97 | — |
| 2022-08-12 | 0.00 | $2.97 | — |
| 2022-08-11 | 0.00 | $2.97 | — |
| 2022-08-10 | 0.00 | $2.97 | — |
| 2022-08-09 | 0.00 | $2.97 | — |
| 2022-08-08 | 0.00 | $2.97 | — |
| 2022-08-05 | 0.00 | $2.97 | — |
| 2022-08-04 | 0.00 | $2.97 | — |
| 2022-08-03 | 0.00 | $2.97 | — |
| 2022-08-02 | 0.00 | $2.97 | — |
| 2022-08-01 | 0.00 | $2.97 | — |
| 2022-07-29 | 0.00 | $2.97 | — |
| 2022-07-28 | 0.00 | $2.97 | 177 |
| 2022-07-27 | 0.00 | $3.54 | — |
| 2022-07-26 | 0.00 | $3.54 | — |
| 2022-07-25 | 0.00 | $3.54 | — |
| 2022-07-22 | 0.00 | $3.54 | — |
| 2022-07-21 | 0.00 | $3.54 | — |
| 2022-07-20 | 0.00 | $3.54 | — |
| 2022-07-19 | 0.00 | $3.54 | — |
| 2022-07-18 | 0.00 | $3.54 | — |
| 2022-07-15 | 0.00 | $3.54 | — |
| 2022-07-14 | 0.00 | $3.54 | — |
| 2022-07-13 | 0.00 | $3.54 | — |
| 2022-07-12 | 0.00 | $3.54 | — |
| 2022-07-11 | 0.00 | $3.54 | — |
| 2022-07-08 | 0.00 | $3.54 | — |
| 2022-07-07 | 0.00 | $3.54 | — |
| 2022-07-06 | 0.00 | $3.54 | — |
| 2022-07-05 | 0.00 | $3.54 | — |
| 2022-07-01 | 0.00 | $3.54 | — |
| 2022-06-30 | 0.00 | $3.54 | — |
| 2022-06-29 | 0.00 | $3.54 | — |
| 2022-06-28 | 0.00 | $3.54 | — |
| 2022-06-27 | 0.00 | $3.54 | — |
| 2022-06-24 | 0.00 | $3.54 | — |
| 2022-06-23 | 0.00 | $3.54 | — |
| 2022-06-22 | 0.00 | $3.54 | — |
| 2022-06-21 | 0.00 | $3.54 | — |
| 2022-06-17 | 0.00 | $3.54 | — |
| 2022-06-16 | 0.00 | $3.54 | — |
| 2022-06-15 | 0.00 | $3.54 | — |
| 2022-06-14 | 0.00 | $3.54 | — |
| 2022-06-13 | 0.00 | $3.54 | — |
| 2022-06-10 | 0.00 | $3.54 | — |
| 2022-06-09 | 0.00 | $3.54 | — |
| 2022-06-08 | 0.00 | $3.54 | — |
| 2022-06-07 | 0.00 | $3.54 | — |
| 2022-06-06 | 0.00 | $3.54 | — |
| 2022-06-03 | 0.00 | $3.54 | — |
| 2022-06-02 | 0.00 | $3.54 | — |
| 2022-06-01 | 0.00 | $3.54 | — |
| 2022-05-31 | 0.00 | $3.54 | — |
| 2022-05-27 | 0.00 | $3.54 | — |
| 2022-05-26 | 0.00 | $3.54 | — |
| 2022-05-25 | 0.00 | $3.54 | — |
| 2022-05-24 | 0.00 | $3.54 | — |
| 2022-05-23 | 0.00 | $3.54 | — |
| 2022-05-20 | 0.00 | $3.54 | — |
| 2022-05-19 | 0.00 | $3.54 | — |
| 2022-05-18 | 0.00 | $3.54 | — |
| 2022-05-17 | 0.00 | $3.54 | — |
| 2022-05-16 | 0.00 | $3.54 | — |
| 2022-05-13 | 0.00 | $3.54 | — |
| 2022-05-12 | 0.00 | $3.54 | — |
| 2022-05-11 | 0.00 | $3.54 | — |
| 2022-05-10 | 0.00 | $3.54 | — |
| 2022-05-09 | 0.00 | $3.54 | — |
| 2022-05-06 | 0.00 | $3.54 | — |
| 2022-05-05 | 0.00 | $3.54 | — |
| 2022-05-04 | 0.00 | $3.54 | — |
| 2022-05-03 | 0.00 | $3.54 | — |
| 2022-05-02 | 0.00 | $3.54 | — |
| 2022-04-29 | 0.00 | $3.54 | — |
| 2022-04-28 | 0.00 | $3.54 | — |
| 2022-04-27 | 0.00 | $3.54 | — |
| 2022-04-26 | 0.00 | $3.54 | — |
| 2022-04-25 | 0.00 | $3.54 | — |
| 2022-04-22 | 0.00 | $3.54 | — |
| 2022-04-21 | 0.00 | $3.54 | — |
| 2022-04-20 | 0.00 | $3.54 | — |
| 2022-04-19 | 0.00 | $3.54 | — |
| 2022-04-18 | 0.00 | $3.54 | — |
| 2022-04-14 | 0.00 | $3.54 | — |
| 2022-04-13 | 0.00 | $3.54 | — |
| 2022-04-12 | 0.00 | $3.54 | — |
| 2022-04-11 | 0.00 | $3.54 | — |
| 2022-04-08 | 0.00 | $3.54 | — |
| 2022-04-07 | 0.00 | $3.54 | — |
| 2022-04-06 | 0.00 | $3.54 | — |
| 2022-04-05 | 0.00 | $3.54 | — |
| 2022-04-04 | 0.00 | $3.54 | — |
| 2022-04-01 | 0.00 | $3.54 | — |
| 2022-03-31 | 0.00 | $3.54 | — |
| 2022-03-30 | 0.00 | $3.54 | — |
| 2022-03-29 | 0.00 | $3.54 | — |
| 2022-03-28 | 0.00 | $3.54 | — |
| 2022-03-25 | 0.00 | $3.54 | — |
| 2022-03-24 | 0.00 | $3.54 | — |
| 2022-03-23 | 0.00 | $3.54 | — |
| 2022-03-22 | 0.00 | $3.54 | — |
| 2022-03-21 | 0.00 | $3.54 | — |
| 2022-03-18 | 0.00 | $3.54 | — |
| 2022-03-17 | 0.00 | $3.54 | — |
| 2022-03-16 | 0.00 | $3.54 | — |
| 2022-03-15 | 0.00 | $3.54 | — |
| 2022-03-14 | 0.00 | $3.54 | — |
| 2022-03-11 | 0.00 | $3.54 | — |
| 2022-03-10 | 0.00 | $3.54 | — |
| 2022-03-09 | 0.00 | $3.54 | — |
| 2022-03-08 | 0.00 | $3.54 | — |
| 2022-03-07 | 0.00 | $3.54 | — |
| 2022-03-04 | 0.00 | $3.54 | — |
| 2022-03-03 | 0.00 | $3.54 | — |
| 2022-03-02 | 0.00 | $3.54 | — |
| 2022-03-01 | 0.00 | $3.54 | — |
| 2022-02-28 | 0.00 | $3.54 | — |
| 2022-02-25 | 0.00 | $3.54 | — |
| 2022-02-24 | 0.00 | $3.54 | — |
| 2022-02-23 | 0.00 | $3.54 | — |
| 2022-02-22 | 0.00 | $3.54 | — |
| 2022-02-18 | 0.00 | $3.54 | — |
| 2022-02-17 | 0.00 | $3.54 | — |
| 2022-02-16 | 0.00 | $3.54 | — |
| 2022-02-15 | 0.00 | $3.54 | — |
| 2022-02-14 | 0.00 | $3.54 | — |
| 2022-02-11 | 0.00 | $3.54 | — |
| 2022-02-10 | 0.00 | $3.54 | — |
| 2022-02-09 | 0.00 | $3.54 | — |
| 2022-02-08 | 0.00 | $3.54 | — |
| 2022-02-07 | 0.00 | $3.54 | — |
| 2022-02-04 | 0.00 | $3.54 | — |
| 2022-02-03 | 0.00 | $3.54 | — |
| 2022-02-02 | 0.00 | $3.54 | — |
| 2022-02-01 | 0.00 | $3.54 | — |
| 2022-01-31 | 0.00 | $3.54 | — |
| 2022-01-28 | 0.00 | $3.54 | — |
| 2022-01-27 | 0.00 | $3.54 | — |
| 2022-01-26 | 0.00 | $3.54 | — |
| 2022-01-25 | 0.00 | $3.54 | — |
| 2022-01-24 | 0.00 | $3.54 | — |
| 2022-01-21 | 0.00 | $3.54 | — |
| 2022-01-20 | 0.00 | $3.54 | — |
| 2022-01-19 | 0.00 | $3.54 | — |
| 2022-01-18 | 0.00 | $3.54 | — |
| 2022-01-14 | 0.00 | $3.54 | — |
| 2022-01-13 | 0.00 | $3.54 | — |
| 2022-01-12 | 0.00 | $3.54 | — |
| 2022-01-11 | 0.00 | $3.54 | — |
| 2022-01-10 | 0.00 | $3.54 | — |
| 2022-01-07 | 0.00 | $3.54 | — |
| 2022-01-06 | 0.00 | $3.54 | — |
| 2022-01-05 | 0.00 | $3.54 | — |
| 2022-01-04 | 0.00 | $3.54 | — |
| 2022-01-03 | 0.00 | $3.54 | — |
| 2021-12-31 | 0.00 | $3.54 | — |
| 2021-12-30 | 0.00 | $3.54 | — |
| 2021-12-29 | 0.00 | $3.54 | — |
| 2021-12-28 | 0.00 | $3.54 | — |
| 2021-12-27 | 0.00 | $3.54 | — |
| 2021-12-23 | 0.00 | $3.54 | — |
| 2021-12-22 | 0.00 | $3.54 | — |
| 2021-12-21 | 0.00 | $3.54 | — |
| 2021-12-20 | 0.00 | $3.54 | — |
| 2021-12-17 | 0.00 | $3.54 | — |
| 2021-12-16 | 0.00 | $3.54 | — |
| 2021-12-15 | 0.00 | $3.54 | — |
| 2021-12-14 | 0.00 | $3.54 | — |
| 2021-12-13 | 0.00 | $3.54 | — |
| 2021-12-10 | 0.00 | $3.54 | — |
| 2021-12-09 | 0.00 | $3.54 | — |
| 2021-12-08 | 0.00 | $3.54 | — |
| 2021-12-07 | 0.00 | $3.54 | — |
| 2021-12-06 | 0.00 | $3.54 | — |
| 2021-12-03 | 0.00 | $3.54 | — |
| 2021-12-02 | 0.00 | $3.54 | — |
| 2021-12-01 | 0.00 | $3.54 | — |
| 2021-11-30 | 0.00 | $3.54 | — |
| 2021-11-29 | 0.00 | $3.54 | — |
| 2021-11-26 | 0.00 | $3.54 | — |
| 2021-11-24 | 0.00 | $3.54 | — |
| 2021-11-23 | 0.00 | $3.54 | — |
| 2021-11-22 | 0.00 | $3.54 | — |
| 2021-11-19 | 0.00 | $3.54 | — |
| 2021-11-18 | 0.00 | $3.54 | — |
| 2021-11-17 | 0.00 | $3.54 | 127 |
| 2021-11-16 | 0.00 | $4.15 | — |
| 2021-11-15 | 0.00 | $4.15 | — |
| 2021-11-12 | 0.00 | $4.15 | — |
| 2021-11-11 | 0.00 | $4.15 | — |
| 2021-11-10 | 0.00 | $4.15 | — |
| 2021-11-09 | 0.00 | $4.15 | — |
| 2021-11-08 | 0.00 | $4.15 | — |
| 2021-11-05 | 0.00 | $4.15 | — |
| 2021-11-04 | 0.00 | $4.15 | — |
| 2021-11-03 | 0.00 | $4.15 | — |
| 2021-11-02 | 0.00 | $4.15 | — |
| 2021-11-01 | 0.00 | $4.15 | — |
| 2021-10-29 | 0.00 | $4.15 | — |
| 2021-10-28 | 0.00 | $4.15 | — |
| 2021-10-27 | 0.00 | $4.15 | — |
| 2021-10-26 | 0.00 | $4.15 | — |
| 2021-10-25 | 0.00 | $4.15 | — |
| 2021-10-22 | 0.00 | $4.15 | — |
| 2021-10-21 | 0.00 | $4.15 | — |
| 2021-10-20 | 0.00 | $4.15 | — |
| 2021-10-19 | 0.00 | $4.15 | — |
| 2021-10-18 | 0.00 | $4.15 | — |
| 2021-10-15 | 0.00 | $4.15 | — |
| 2021-10-14 | 0.00 | $4.15 | — |
| 2021-10-13 | 0.00 | $4.15 | — |
| 2021-10-12 | 0.00 | $4.15 | — |
| 2021-10-11 | 0.00 | $4.15 | — |
| 2021-10-08 | 0.00 | $4.15 | — |
| 2021-10-07 | 0.00 | $4.15 | — |
| 2021-10-06 | 0.00 | $4.15 | — |
| 2021-10-05 | 0.00 | $4.15 | — |
| 2021-10-04 | 0.00 | $4.15 | — |
| 2021-10-01 | 0.00 | $4.15 | — |
| 2021-09-30 | 0.00 | $4.15 | — |
| 2021-09-29 | 0.00 | $4.15 | — |
| 2021-09-28 | 0.00 | $4.15 | — |
| 2021-09-27 | 0.00 | $4.15 | — |
| 2021-09-24 | 0.00 | $4.15 | — |
| 2021-09-23 | 0.00 | $4.15 | — |
| 2021-09-22 | 0.00 | $4.15 | — |
| 2021-09-21 | 0.00 | $4.15 | — |
| 2021-09-20 | 0.00 | $4.15 | — |
| 2021-09-17 | 0.00 | $4.15 | — |
| 2021-09-16 | 0.00 | $4.15 | — |
| 2021-09-15 | 0.00 | $4.15 | — |
| 2021-09-14 | 0.00 | $4.15 | — |
| 2021-09-13 | 0.00 | $4.15 | — |
| 2021-09-10 | 0.00 | $4.15 | — |
| 2021-09-09 | 0.00 | $4.15 | — |
| 2021-09-08 | 0.00 | $4.15 | — |
| 2021-09-07 | 0.00 | $4.15 | — |
| 2021-09-03 | 0.00 | $4.15 | — |
| 2021-09-02 | 0.00 | $4.15 | — |
| 2021-09-01 | 0.00 | $4.15 | — |
| 2021-08-31 | 0.00 | $4.15 | — |
| 2021-08-30 | 0.00 | $4.15 | — |
| 2021-08-27 | 0.00 | $4.15 | — |
| 2021-08-26 | 0.00 | $4.15 | — |
| 2021-08-25 | 0.00 | $4.15 | — |
| 2021-08-24 | 0.00 | $4.15 | — |
| 2021-08-23 | 0.00 | $4.15 | — |
| 2021-08-20 | 0.00 | $4.15 | — |
| 2021-08-19 | 0.00 | $4.15 | — |
| 2021-08-18 | 0.00 | $4.15 | — |
| 2021-08-17 | 0.00 | $4.15 | — |
| 2021-08-16 | 0.00 | $4.15 | — |
| 2021-08-13 | 0.00 | $4.15 | — |
| 2021-08-12 | 0.00 | $4.15 | — |
| 2021-08-11 | 0.00 | $4.15 | — |
| 2021-08-10 | 0.00 | $4.15 | — |
| 2021-08-09 | 0.00 | $4.15 | — |
| 2021-08-06 | 0.00 | $4.15 | — |
| 2021-08-05 | 0.00 | $4.15 | — |
| 2021-08-04 | 0.00 | $4.15 | — |
| 2021-08-03 | 0.00 | $4.15 | — |
| 2021-08-02 | 0.00 | $4.15 | — |
| 2021-07-30 | 0.00 | $4.15 | — |
| 2021-07-29 | 0.00 | $4.15 | — |
| 2021-07-28 | 0.00 | $4.15 | — |
| 2021-07-27 | 0.00 | $4.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$4.13
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $4.13 | 1000 |
| 2026-07-22 | -100.00 | $4.13 | — |
| 2026-07-21 | -100.00 | $4.13 | — |
| 2026-07-20 | -100.00 | $4.13 | 1000 |
| 2026-07-17 | -100.00 | $4.13 | 1000 |
| 2026-07-16 | -100.00 | $4.13 | — |
| 2026-07-15 | -100.00 | $4.13 | — |
| 2026-07-14 | -100.00 | $4.13 | 1000 |
| 2026-07-13 | -100.00 | $4.13 | 1000 |
| 2026-07-10 | -100.00 | $4.13 | 1000 |
| 2026-07-09 | -100.00 | $4.13 | 1000 |
| 2026-07-08 | -100.00 | $4.13 | — |
| 2026-07-07 | -100.00 | $4.13 | — |
| 2026-07-06 | -100.00 | $4.13 | 1000 |
| 2026-07-02 | -100.00 | $4.13 | 1000 |
| 2026-07-01 | -100.00 | $4.13 | 1000 |
| 2026-06-30 | -100.00 | $4.15 | 100 |
| 2026-06-29 | -100.00 | $4.15 | 100 |
| 2026-06-26 | -100.00 | $4.15 | 100 |
| 2026-06-25 | -100.00 | $4.15 | 100 |
| 2026-06-24 | -100.00 | $4.15 | 100 |
| 2026-06-23 | -100.00 | $4.15 | 100 |
| 2026-06-22 | -100.00 | $4.15 | 100 |
| 2026-06-18 | -100.00 | $4.15 | 100 |
| 2026-06-17 | -100.00 | $4.15 | 100 |
| 2026-06-16 | -100.00 | $4.15 | 100 |
| 2026-06-15 | -100.00 | $4.15 | 100 |
| 2026-06-12 | -100.00 | $4.15 | 100 |
| 2026-06-11 | -100.00 | $4.15 | 100 |
| 2026-06-10 | -100.00 | $4.15 | 100 |
| 2026-06-08 | -100.00 | $4.72 | — |
| 2026-06-05 | -100.00 | $4.72 | 200 |
| 2026-06-04 | -100.00 | $4.72 | 200 |
| 2026-06-03 | -100.00 | $4.72 | 200 |
| 2026-06-02 | -100.00 | $4.72 | 200 |
| 2026-06-01 | -100.00 | $4.72 | 200 |
| 2026-05-29 | -100.00 | $4.72 | 200 |
| 2026-05-28 | -100.00 | $4.72 | 200 |
| 2026-05-27 | -100.00 | $4.72 | 200 |
| 2026-05-26 | -100.00 | $4.72 | — |
| 2026-05-22 | -100.00 | $4.72 | 200 |
| 2026-05-21 | -100.00 | $4.72 | 200 |
| 2026-05-20 | -100.00 | $4.72 | 200 |
| 2026-05-19 | -100.00 | $4.72 | 200 |
| 2026-05-18 | -100.00 | $4.72 | 200 |
| 2026-05-15 | -100.00 | $4.72 | — |
| 2026-05-14 | -100.00 | $4.72 | 200 |
| 2026-05-13 | -100.00 | $4.72 | 200 |
| 2026-05-12 | -100.00 | $4.72 | 200 |
| 2026-05-11 | -100.00 | $5.10 | 200 |
| 2026-05-08 | 0.00 | $8.61 | 200 |
| 2026-05-07 | 0.00 | $8.61 | — |
| 2026-05-06 | 0.00 | $8.61 | 200 |
| 2026-05-05 | -100.00 | $6.51 | 200 |
| 2026-05-04 | -100.00 | $8.61 | 100 |
| 2026-05-01 | -100.00 | $8.61 | 100 |
| 2026-04-30 | -100.00 | $8.61 | 100 |
| 2026-04-29 | -100.00 | $8.61 | 100 |
| 2026-04-28 | -100.00 | $8.61 | 100 |
| 2026-04-27 | -100.00 | $8.61 | 100 |
| 2026-04-24 | -100.00 | $8.61 | 100 |
| 2026-04-23 | -100.00 | $8.61 | 100 |
| 2026-04-22 | -100.00 | $8.61 | 100 |
| 2026-04-21 | -100.00 | $8.61 | 100 |
| 2026-04-20 | -100.00 | $8.61 | — |
| 2026-04-17 | -100.00 | $8.61 | 100 |
| 2026-04-16 | -100.00 | $8.61 | 100 |
| 2026-04-15 | -100.00 | $8.61 | 100 |
| 2026-04-14 | -100.00 | $8.61 | 100 |
| 2026-04-13 | -100.00 | $8.61 | 100 |
| 2026-04-10 | -100.00 | $8.61 | 100 |
| 2026-04-09 | -100.00 | $8.61 | 100 |
| 2026-04-08 | -100.00 | $8.61 | 1200 |
| 2026-03-06 | 0.00 | $9.95 | 100 |
| 2026-03-05 | 0.00 | $9.95 | 100 |
| 2026-03-04 | 0.00 | $9.95 | 100 |
| 2026-03-03 | 0.00 | $9.95 | 100 |
| 2026-03-02 | 0.00 | $9.95 | 100 |
| 2026-02-27 | 0.00 | $9.95 | 100 |
| 2026-02-26 | 0.00 | $9.95 | 100 |
| 2026-02-25 | 0.00 | $9.95 | 100 |
| 2026-02-24 | 0.00 | $9.95 | 100 |
| 2026-02-23 | 0.00 | $9.95 | 100 |
| 2026-02-20 | 0.00 | $9.95 | — |
| 2026-02-19 | 0.00 | $9.95 | — |
| 2026-02-18 | 0.00 | $9.95 | — |
| 2026-02-17 | 0.00 | $9.95 | — |
| 2026-02-13 | 0.00 | $9.95 | — |
| 2026-02-12 | 0.00 | $9.95 | — |
| 2026-02-11 | 0.00 | $9.95 | — |
| 2026-02-10 | 0.00 | $9.95 | — |
| 2026-02-09 | 0.00 | $9.95 | 100 |
| 2026-02-06 | -100.00 | $1.85 | — |
| 2026-02-05 | -100.00 | $1.85 | 300 |
| 2026-02-04 | -100.00 | $1.85 | 300 |
| 2026-02-03 | -100.00 | $1.85 | 300 |
| 2026-02-02 | -100.00 | $1.85 | — |
| 2026-01-30 | -100.00 | $1.85 | — |
| 2026-01-29 | -100.00 | $1.85 | 300 |
| 2026-01-28 | 0.00 | $8.31 | 300 |
| 2024-07-22 | 0.00 | $1.85 | — |
| 2024-07-19 | 0.00 | $1.85 | — |
| 2024-07-18 | 0.00 | $1.85 | — |
| 2024-07-17 | 0.00 | $1.85 | — |
| 2024-07-16 | 0.00 | $1.85 | — |
| 2024-07-15 | 0.00 | $1.85 | — |
| 2024-07-12 | 0.00 | $1.85 | — |
| 2024-07-11 | 0.00 | $1.85 | — |
| 2024-07-10 | 0.00 | $1.85 | — |
| 2024-07-09 | 0.00 | $1.85 | — |
| 2024-07-08 | 0.00 | $1.85 | — |
| 2024-07-05 | 0.00 | $1.85 | — |
| 2024-07-03 | 0.00 | $1.85 | — |
| 2024-07-02 | 0.00 | $1.85 | — |
| 2024-07-01 | 0.00 | $1.85 | — |
| 2024-06-28 | 0.00 | $1.85 | — |
| 2024-06-27 | -87.01 | $1.85 | — |
| 2024-06-26 | -87.01 | $1.85 | — |
| 2024-06-25 | -87.01 | $1.85 | 200 |
| 2024-06-24 | -100.00 | $1.75 | — |
| 2024-06-21 | -100.00 | $1.75 | — |
| 2024-06-20 | -100.00 | $1.75 | — |
| 2024-06-18 | -100.00 | $1.75 | — |
| 2024-06-17 | -100.00 | $1.75 | — |
| 2024-06-14 | -100.00 | $1.75 | — |
| 2024-06-13 | -100.00 | $1.75 | — |
| 2024-06-12 | -100.00 | $1.75 | — |
| 2024-06-11 | -100.00 | $1.75 | — |
| 2024-06-10 | -100.00 | $1.75 | — |
| 2024-06-07 | -100.00 | $1.75 | — |
| 2024-06-06 | -100.00 | $1.75 | — |
| 2024-06-05 | -100.00 | $1.75 | — |
| 2024-06-04 | -100.00 | $1.75 | — |
| 2024-06-03 | -100.00 | $1.75 | — |
| 2024-05-31 | -100.00 | $1.75 | 5000 |
| 2024-05-30 | -100.00 | $2.52 | — |
| 2024-05-29 | -100.00 | $2.52 | — |
| 2024-05-28 | -100.00 | $2.52 | — |
| 2024-05-24 | -100.00 | $2.52 | — |
| 2024-05-23 | -100.00 | $2.52 | — |
| 2024-05-22 | -100.00 | $2.52 | — |
| 2024-05-21 | -100.00 | $2.52 | — |
| 2024-05-20 | -100.00 | $2.52 | — |
| 2024-05-17 | -100.00 | $2.52 | — |
| 2024-05-16 | -100.00 | $2.52 | — |
| 2024-05-15 | -100.00 | $2.52 | — |
| 2024-05-14 | -100.00 | $2.52 | — |
| 2024-05-13 | -100.00 | $2.52 | — |
| 2024-05-10 | -100.00 | $2.52 | — |
| 2024-05-09 | -100.00 | $2.52 | — |
| 2024-05-08 | -100.00 | $2.52 | 100 |
| 2024-05-07 | 0.00 | $2.86 | — |
| 2024-05-06 | 0.00 | $2.86 | — |
| 2024-05-03 | 0.00 | $2.86 | — |
| 2024-05-02 | 0.00 | $2.86 | — |
| 2024-05-01 | 0.00 | $2.86 | — |
| 2024-04-30 | 0.00 | $2.86 | — |
| 2024-04-29 | 0.00 | $2.86 | — |
| 2024-04-26 | 0.00 | $2.86 | — |
| 2024-04-25 | 0.00 | $2.86 | — |
| 2024-04-24 | 0.00 | $2.86 | — |
| 2024-04-23 | 0.00 | $2.86 | — |
| 2024-04-22 | 0.00 | $2.86 | — |
| 2024-04-19 | 0.00 | $2.86 | — |
| 2024-04-18 | 0.00 | $2.86 | — |
| 2024-04-17 | 0.00 | $2.86 | 1000 |
| 2022-10-24 | -100.00 | $2.52 | — |
| 2022-10-21 | -100.00 | $2.52 | — |
| 2022-10-20 | -100.00 | $2.52 | — |
| 2022-10-19 | -100.00 | $2.52 | — |
| 2022-10-18 | -100.00 | $2.52 | — |
| 2022-10-17 | -100.00 | $2.52 | — |
| 2022-10-14 | -100.00 | $2.52 | — |
| 2022-10-13 | -100.00 | $2.52 | — |
| 2022-10-12 | -100.00 | $2.52 | — |
| 2022-10-11 | -100.00 | $2.52 | — |
| 2022-10-10 | -100.00 | $2.52 | — |
| 2022-10-07 | -100.00 | $2.52 | — |
| 2022-10-06 | -100.00 | $2.52 | — |
| 2022-10-05 | -100.00 | $2.52 | — |
| 2022-10-04 | -100.00 | $2.52 | — |
| 2022-10-03 | -100.00 | $2.52 | — |
| 2022-09-30 | -100.00 | $2.52 | — |
| 2022-09-29 | -100.00 | $2.52 | — |
| 2022-09-28 | -100.00 | $2.52 | 8500 |
| 2022-08-23 | -100.00 | $2.97 | — |
| 2022-08-22 | -100.00 | $2.97 | — |
| 2022-08-19 | -100.00 | $2.97 | — |
| 2022-08-18 | -100.00 | $2.97 | — |
| 2022-08-17 | -100.00 | $2.97 | — |
| 2022-08-16 | -100.00 | $2.97 | — |
| 2022-08-15 | -100.00 | $2.97 | — |
| 2022-08-12 | -100.00 | $2.97 | — |
| 2022-08-11 | -100.00 | $2.97 | — |
| 2022-08-10 | -100.00 | $2.97 | — |
| 2022-08-09 | -100.00 | $2.97 | — |
| 2022-08-08 | -100.00 | $2.97 | — |
| 2022-08-05 | -100.00 | $2.97 | — |
| 2022-08-04 | -100.00 | $2.97 | — |
| 2022-08-03 | -100.00 | $2.97 | — |
| 2022-08-02 | -100.00 | $2.97 | — |
| 2022-08-01 | -100.00 | $2.97 | — |
| 2022-07-29 | -100.00 | $2.97 | — |
| 2022-07-28 | -100.00 | $2.97 | 177 |
| 2021-12-14 | -100.00 | $3.54 | — |
| 2021-12-13 | -100.00 | $3.54 | — |
| 2021-12-10 | -100.00 | $3.54 | — |
| 2021-12-09 | -100.00 | $3.54 | — |
| 2021-12-08 | -100.00 | $3.54 | — |
| 2021-12-07 | -100.00 | $3.54 | — |
| 2021-12-06 | -100.00 | $3.54 | — |
| 2021-12-03 | -100.00 | $3.54 | — |
| 2021-12-02 | -100.00 | $3.54 | — |
| 2021-12-01 | -100.00 | $3.54 | — |
| 2021-11-30 | -100.00 | $3.54 | — |
| 2021-11-29 | -100.00 | $3.54 | — |
| 2021-11-26 | -100.00 | $3.54 | — |
| 2021-11-24 | -100.00 | $3.54 | — |
| 2021-11-23 | -100.00 | $3.54 | — |
| 2021-11-22 | -100.00 | $3.54 | — |
| 2021-11-19 | -100.00 | $3.54 | — |
| 2021-11-18 | -100.00 | $3.54 | — |
| 2021-11-17 | -100.00 | $3.54 | 127 |
| 2021-08-10 | -100.00 | $4.15 | — |
| 2021-08-09 | -100.00 | $4.15 | — |
| 2021-08-06 | -100.00 | $4.15 | — |
| 2021-08-05 | -100.00 | $4.15 | — |
| 2021-08-04 | -100.00 | $4.15 | — |
| 2021-08-03 | -100.00 | $4.15 | — |
| 2021-08-02 | -100.00 | $4.15 | — |
| 2021-07-30 | -100.00 | $4.15 | — |
| 2021-07-29 | -100.00 | $4.15 | — |
| 2021-07-28 | -100.00 | $4.15 | — |
| 2021-07-27 | -100.00 | $4.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.51
2026-07-23
Close Price
$4.13
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
21.91
Average
74.56
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.51 | $4.13 | 1000 |
| 2026-07-22 | 51.30 | $4.13 | — |
| 2026-07-21 | 51.09 | $4.13 | — |
| 2026-07-20 | 50.86 | $4.13 | 1000 |
| 2026-07-17 | 50.62 | $4.13 | 1000 |
| 2026-07-16 | 50.37 | $4.13 | — |
| 2026-07-15 | 50.10 | $4.13 | — |
| 2026-07-14 | 49.82 | $4.13 | 1000 |
| 2026-07-13 | 49.52 | $4.13 | 1000 |
| 2026-07-10 | 49.21 | $4.13 | 1000 |
| 2026-07-09 | 48.89 | $4.13 | 1000 |
| 2026-07-08 | 48.54 | $4.13 | — |
| 2026-07-07 | 48.18 | $4.13 | — |
| 2026-07-06 | 47.80 | $4.13 | 1000 |
| 2026-07-02 | 47.40 | $4.13 | 1000 |
| 2026-07-01 | 46.98 | $4.13 | 1000 |
| 2026-06-30 | 46.53 | $4.15 | 100 |
| 2026-06-29 | 46.09 | $4.15 | 100 |
| 2026-06-26 | 45.63 | $4.15 | 100 |
| 2026-06-25 | 45.14 | $4.15 | 100 |
| 2026-06-24 | 44.63 | $4.15 | 100 |
| 2026-06-23 | 44.09 | $4.15 | 100 |
| 2026-06-22 | 43.52 | $4.15 | 100 |
| 2026-06-18 | 42.92 | $4.15 | 100 |
| 2026-06-17 | 42.29 | $4.15 | 100 |
| 2026-06-16 | 41.62 | $4.15 | 100 |
| 2026-06-15 | 40.93 | $4.15 | 100 |
| 2026-06-12 | 40.19 | $4.15 | 100 |
| 2026-06-11 | 39.42 | $4.15 | 100 |
| 2026-06-10 | 38.60 | $4.15 | 100 |
| 2026-06-09 | 37.74 | $4.72 | 200 |
| 2026-06-08 | 37.31 | $4.72 | — |
| 2026-06-05 | 36.85 | $4.72 | 200 |
| 2026-06-04 | 36.37 | $4.72 | 200 |
| 2026-06-03 | 35.87 | $4.72 | 200 |
| 2026-06-02 | 35.33 | $4.72 | 200 |
| 2026-06-01 | 34.77 | $4.72 | 200 |
| 2026-05-29 | 34.18 | $4.72 | 200 |
| 2026-05-28 | 33.56 | $4.72 | 200 |
| 2026-05-27 | 32.90 | $4.72 | 200 |
| 2026-05-26 | 32.22 | $4.72 | — |
| 2026-05-22 | 31.49 | $4.72 | 200 |
| 2026-05-21 | 30.73 | $4.72 | 200 |
| 2026-05-20 | 29.92 | $4.72 | 200 |
| 2026-05-19 | 29.08 | $4.72 | 200 |
| 2026-05-18 | 28.19 | $4.72 | 200 |
| 2026-05-15 | 27.25 | $4.72 | — |
| 2026-05-14 | 26.26 | $4.72 | 200 |
| 2026-05-13 | 25.23 | $4.72 | 200 |
| 2026-05-12 | 24.13 | $4.72 | 200 |
| 2026-05-11 | 22.98 | $5.10 | 200 |
| 2026-05-08 | 21.91 | $8.61 | 200 |
| 2026-05-07 | 23.05 | $8.61 | — |
| 2026-05-06 | 24.25 | $8.61 | 200 |
| 2026-05-05 | 25.52 | $6.51 | 200 |
| 2026-05-04 | 23.46 | $8.61 | 100 |
| 2026-05-01 | 24.30 | $8.61 | 100 |
| 2026-04-30 | 25.18 | $8.61 | 100 |
| 2026-04-29 | 26.11 | $8.61 | 100 |
| 2026-04-28 | 27.08 | $8.61 | 100 |
| 2026-04-27 | 28.11 | $8.61 | 100 |
| 2026-04-24 | 29.19 | $8.61 | 100 |
| 2026-04-23 | 30.33 | $8.61 | 100 |
| 2026-04-22 | 31.53 | $8.61 | 100 |
| 2026-04-21 | 32.80 | $8.61 | 100 |
| 2026-04-20 | 34.12 | $8.61 | — |
| 2026-04-17 | 35.52 | $8.61 | 100 |
| 2026-04-16 | 37.00 | $8.61 | 100 |
| 2026-04-15 | 38.55 | $8.61 | 100 |
| 2026-04-14 | 40.18 | $8.61 | 100 |
| 2026-04-13 | 41.89 | $8.61 | 100 |
| 2026-04-10 | 43.70 | $8.61 | 100 |
| 2026-04-09 | 45.61 | $8.61 | 100 |
| 2026-04-08 | 47.61 | $8.61 | 1200 |
| 2026-04-07 | 49.72 | $9.95 | 100 |
| 2026-04-06 | 49.63 | $9.95 | 100 |
| 2026-04-02 | 49.54 | $9.95 | 100 |
| 2026-04-01 | 49.44 | $9.95 | 100 |
| 2026-03-31 | 49.34 | $9.95 | 100 |
| 2026-03-30 | 49.24 | $9.95 | 100 |
| 2026-03-27 | 49.13 | $9.95 | 100 |
| 2026-03-26 | 49.01 | $9.95 | 100 |
| 2026-03-25 | 48.88 | $9.95 | 100 |
| 2026-03-24 | 48.75 | $9.95 | 100 |
| 2026-03-23 | 48.62 | $9.95 | 100 |
| 2026-03-20 | 48.47 | $9.95 | 100 |
| 2026-03-19 | 48.32 | $9.95 | 100 |
| 2026-03-18 | 48.16 | $9.95 | 100 |
| 2026-03-17 | 47.99 | $9.95 | 100 |
| 2026-03-16 | 47.82 | $9.95 | — |
| 2026-03-13 | 47.63 | $9.95 | 100 |
| 2026-03-12 | 47.43 | $9.95 | 100 |
| 2026-03-11 | 47.23 | $9.95 | 100 |
| 2026-03-10 | 47.01 | $9.95 | 100 |
| 2026-03-09 | 46.78 | $9.95 | 100 |
| 2026-03-06 | 46.54 | $9.95 | 100 |
| 2026-03-05 | 46.29 | $9.95 | 100 |
| 2026-03-04 | 46.02 | $9.95 | 100 |
| 2026-03-03 | 45.74 | $9.95 | 100 |
| 2026-03-02 | 45.44 | $9.95 | 100 |
| 2026-02-27 | 45.13 | $9.95 | 100 |
| 2026-02-26 | 44.81 | $9.95 | 100 |
| 2026-02-25 | 44.46 | $9.95 | 100 |
| 2026-02-24 | 44.10 | $9.95 | 100 |
| 2026-02-23 | 43.72 | $9.95 | 100 |
| 2026-02-20 | 43.31 | $9.95 | — |
| 2026-02-19 | 42.89 | $9.95 | — |
| 2026-02-18 | 42.45 | $9.95 | — |
| 2026-02-17 | 41.98 | $9.95 | — |
| 2026-02-13 | 41.48 | $9.95 | — |
| 2026-02-12 | 40.96 | $9.95 | — |
| 2026-02-11 | 40.42 | $9.95 | — |
| 2026-02-10 | 39.84 | $9.95 | — |
| 2026-02-09 | 39.23 | $9.95 | 100 |
| 2026-02-06 | 38.60 | $1.85 | — |
| 2026-02-05 | 40.43 | $1.85 | 300 |
| 2026-02-04 | 42.37 | $1.85 | 300 |
| 2026-02-03 | 44.40 | $1.85 | 300 |
| 2026-02-02 | 46.54 | $1.85 | — |
| 2026-01-30 | 48.80 | $1.85 | — |
| 2026-01-29 | 51.17 | $1.85 | 300 |
| 2026-01-28 | 53.67 | $8.31 | 300 |
| 2026-01-27 | 51.23 | $1.85 | 200 |
| 2026-01-26 | 51.23 | $1.85 | 200 |
| 2026-01-23 | 51.23 | $1.85 | 200 |
| 2026-01-22 | 51.23 | $1.85 | 200 |
| 2026-01-21 | 51.23 | $1.85 | 200 |
| 2026-01-20 | 51.23 | $1.85 | 200 |
| 2026-01-16 | 51.23 | $1.85 | 200 |
| 2026-01-15 | 51.23 | $1.85 | 200 |
| 2026-01-14 | 51.23 | $1.85 | 200 |
| 2026-01-13 | 51.23 | $1.85 | 200 |
| 2026-01-12 | 51.23 | $1.85 | 200 |
| 2026-01-09 | 51.23 | $1.85 | 200 |
| 2026-01-08 | 51.23 | $1.85 | 200 |
| 2026-01-07 | 51.23 | $1.85 | 200 |
| 2026-01-06 | 51.23 | $1.85 | — |
| 2026-01-05 | 51.23 | $1.85 | 200 |
| 2026-01-02 | 51.23 | $1.85 | 200 |
| 2025-12-31 | 51.23 | $1.85 | 200 |
| 2025-12-30 | 51.23 | $1.85 | 200 |
| 2025-12-29 | 51.23 | $1.85 | 200 |
| 2025-12-26 | 51.23 | $1.85 | 200 |
| 2025-12-24 | 51.23 | $1.85 | — |
| 2025-12-23 | 51.23 | $1.85 | 200 |
| 2025-12-22 | 51.23 | $1.85 | 200 |
| 2025-12-19 | 51.23 | $1.85 | 200 |
| 2025-12-18 | 51.23 | $1.85 | 200 |
| 2025-12-17 | 51.23 | $1.85 | 200 |
| 2025-12-16 | 51.23 | $1.85 | 200 |
| 2025-12-15 | 51.23 | $1.85 | — |
| 2025-12-12 | 51.23 | $1.85 | — |
| 2025-12-11 | 51.23 | $1.85 | — |
| 2025-12-10 | 51.23 | $1.85 | 200 |
| 2025-12-09 | 51.23 | $1.85 | 200 |
| 2025-12-08 | 51.23 | $1.85 | 200 |
| 2025-12-05 | 51.23 | $1.85 | 200 |
| 2025-12-04 | 51.23 | $1.85 | 200 |
| 2025-12-03 | 51.23 | $1.85 | 200 |
| 2025-12-02 | 51.23 | $1.85 | 200 |
| 2025-12-01 | 51.23 | $1.85 | 200 |
| 2025-11-28 | 51.23 | $1.85 | — |
| 2025-11-26 | 51.23 | $1.85 | 200 |
| 2025-11-25 | 51.23 | $1.85 | — |
| 2025-11-24 | 51.23 | $1.85 | 200 |
| 2025-11-21 | 51.23 | $1.85 | 200 |
| 2025-11-20 | 51.23 | $1.85 | 200 |
| 2025-11-19 | 51.23 | $1.85 | 200 |
| 2025-11-18 | 51.23 | $1.85 | 200 |
| 2025-11-17 | 51.23 | $1.85 | 200 |
| 2025-11-14 | 51.23 | $1.85 | 200 |
| 2025-11-13 | 51.23 | $1.85 | 200 |
| 2025-11-12 | 51.23 | $1.85 | 200 |
| 2025-11-11 | 51.23 | $1.85 | 200 |
| 2025-11-10 | 51.23 | $1.85 | 200 |
| 2025-11-07 | 51.23 | $1.85 | 200 |
| 2025-11-06 | 51.23 | $1.85 | 200 |
| 2025-11-05 | 51.23 | $1.85 | 200 |
| 2025-11-04 | 51.23 | $1.85 | 200 |
| 2025-11-03 | 51.23 | $1.85 | 200 |
| 2025-10-31 | 51.23 | $1.85 | 200 |
| 2025-10-30 | 51.23 | $1.85 | 200 |
| 2025-10-29 | 51.23 | $1.85 | 200 |
| 2025-10-28 | 51.23 | $1.85 | — |
| 2025-10-27 | 51.23 | $1.85 | — |
| 2025-10-24 | 51.23 | $1.85 | — |
| 2025-10-23 | 51.23 | $1.85 | — |
| 2025-10-22 | 51.23 | $1.85 | — |
| 2025-10-21 | 51.23 | $1.85 | — |
| 2025-10-20 | 51.23 | $1.85 | — |
| 2025-10-17 | 51.23 | $1.85 | — |
| 2025-10-16 | 51.23 | $1.85 | — |
| 2025-10-15 | 51.23 | $1.85 | — |
| 2025-10-14 | 51.23 | $1.85 | — |
| 2025-10-13 | 51.23 | $1.85 | — |
| 2025-10-10 | 51.23 | $1.85 | — |
| 2025-10-09 | 51.23 | $1.85 | — |
| 2025-10-08 | 51.23 | $1.85 | — |
| 2025-10-07 | 51.23 | $1.85 | — |
| 2025-10-06 | 51.23 | $1.85 | — |
| 2025-10-03 | 51.23 | $1.85 | — |
| 2025-10-02 | 51.23 | $1.85 | — |
| 2025-10-01 | 51.23 | $1.85 | — |
| 2025-09-30 | 51.23 | $1.85 | — |
| 2025-09-29 | 51.23 | $1.85 | — |
| 2025-09-26 | 51.23 | $1.85 | — |
| 2025-09-25 | 51.23 | $1.85 | — |
| 2025-09-24 | 51.23 | $1.85 | — |
| 2025-09-23 | 51.23 | $1.85 | 200 |
| 2025-09-22 | 51.23 | $1.85 | — |
| 2025-09-19 | 51.23 | $1.85 | — |
| 2025-09-18 | 51.23 | $1.85 | — |
| 2025-09-17 | 51.23 | $1.85 | — |
| 2025-09-16 | 51.23 | $1.85 | — |
| 2025-09-15 | 51.23 | $1.85 | — |
| 2025-09-12 | 51.23 | $1.85 | — |
| 2025-09-11 | 51.23 | $1.85 | — |
| 2025-09-10 | 51.23 | $1.85 | — |
| 2025-09-09 | 51.23 | $1.85 | — |
| 2025-09-08 | 51.23 | $1.85 | — |
| 2025-09-05 | 51.23 | $1.85 | — |
| 2025-09-04 | 51.23 | $1.85 | — |
| 2025-09-03 | 51.23 | $1.85 | — |
| 2025-09-02 | 51.23 | $1.85 | — |
| 2025-08-29 | 51.23 | $1.85 | — |
| 2025-08-28 | 51.23 | $1.85 | — |
| 2025-08-27 | 51.23 | $1.85 | — |
| 2025-08-26 | 51.23 | $1.85 | — |
| 2025-08-25 | 51.23 | $1.85 | — |
| 2025-08-22 | 51.23 | $1.85 | — |
| 2025-08-21 | 51.23 | $1.85 | — |
| 2025-08-20 | 51.23 | $1.85 | — |
| 2025-08-19 | 51.23 | $1.85 | — |
| 2025-08-18 | 51.23 | $1.85 | — |
| 2025-08-15 | 51.23 | $1.85 | — |
| 2025-08-14 | 51.23 | $1.85 | — |
| 2025-08-13 | 51.23 | $1.85 | — |
| 2025-08-12 | 51.23 | $1.85 | — |
| 2025-08-11 | 51.23 | $1.85 | — |
| 2025-08-08 | 51.23 | $1.85 | — |
| 2025-08-07 | 51.23 | $1.85 | — |
| 2025-08-06 | 51.23 | $1.85 | — |
| 2025-08-05 | 51.23 | $1.85 | — |
| 2025-08-04 | 51.23 | $1.85 | — |
| 2025-08-01 | 51.23 | $1.85 | — |
| 2025-07-31 | 51.23 | $1.85 | — |
| 2025-07-30 | 51.23 | $1.85 | — |
| 2025-07-29 | 51.23 | $1.85 | — |
| 2025-07-28 | 51.23 | $1.85 | — |
| 2025-07-25 | 51.23 | $1.85 | — |
| 2025-07-24 | 51.23 | $1.85 | — |
| 2025-07-23 | 51.23 | $1.85 | — |
| 2025-07-22 | 51.23 | $1.85 | — |
| 2025-07-21 | 51.23 | $1.85 | — |
| 2025-07-18 | 51.23 | $1.85 | — |
| 2025-07-17 | 51.23 | $1.85 | — |
| 2025-07-16 | 51.23 | $1.85 | — |
| 2025-07-15 | 51.23 | $1.85 | — |
| 2025-07-14 | 51.23 | $1.85 | — |
| 2025-07-11 | 51.23 | $1.85 | — |
| 2025-07-10 | 51.23 | $1.85 | — |
| 2025-07-09 | 51.23 | $1.85 | — |
| 2025-07-08 | 51.23 | $1.85 | — |
| 2025-07-07 | 51.23 | $1.85 | — |
| 2025-07-03 | 51.23 | $1.85 | — |
| 2025-07-02 | 51.23 | $1.85 | — |
| 2025-07-01 | 51.23 | $1.85 | — |
| 2025-06-30 | 51.23 | $1.85 | — |
| 2025-06-27 | 51.23 | $1.85 | — |
| 2025-06-26 | 51.23 | $1.85 | — |
| 2025-06-25 | 51.23 | $1.85 | — |
| 2025-06-24 | 51.23 | $1.85 | — |
| 2025-06-23 | 51.23 | $1.85 | — |
| 2025-06-20 | 51.23 | $1.85 | — |
| 2025-06-18 | 51.23 | $1.85 | — |
| 2025-06-17 | 51.23 | $1.85 | — |
| 2025-06-16 | 51.23 | $1.85 | — |
| 2025-06-13 | 51.24 | $1.85 | — |
| 2025-06-12 | 51.24 | $1.85 | — |
| 2025-06-11 | 51.24 | $1.85 | — |
| 2025-06-10 | 51.24 | $1.85 | — |
| 2025-06-09 | 51.24 | $1.85 | — |
| 2025-06-06 | 51.24 | $1.85 | — |
| 2025-06-05 | 51.24 | $1.85 | — |
| 2025-06-04 | 51.24 | $1.85 | — |
| 2025-06-03 | 51.24 | $1.85 | — |
| 2025-06-02 | 51.24 | $1.85 | — |
| 2025-05-30 | 51.24 | $1.85 | — |
| 2025-05-29 | 51.24 | $1.85 | — |
| 2025-05-28 | 51.24 | $1.85 | — |
| 2025-05-27 | 51.24 | $1.85 | — |
| 2025-05-23 | 51.24 | $1.85 | — |
| 2025-05-22 | 51.24 | $1.85 | — |
| 2025-05-21 | 51.24 | $1.85 | — |
| 2025-05-20 | 51.24 | $1.85 | — |
| 2025-05-19 | 51.24 | $1.85 | — |
| 2025-05-16 | 51.24 | $1.85 | — |
| 2025-05-15 | 51.24 | $1.85 | — |
| 2025-05-14 | 51.24 | $1.85 | — |
| 2025-05-13 | 51.24 | $1.85 | — |
| 2025-05-12 | 51.24 | $1.85 | — |
| 2025-05-09 | 51.24 | $1.85 | — |
| 2025-05-08 | 51.24 | $1.85 | — |
| 2025-05-07 | 51.24 | $1.85 | — |
| 2025-05-06 | 51.24 | $1.85 | — |
| 2025-05-05 | 51.24 | $1.85 | — |
| 2025-05-02 | 51.24 | $1.85 | — |
| 2025-05-01 | 51.24 | $1.85 | — |
| 2025-04-30 | 51.24 | $1.85 | — |
| 2025-04-29 | 51.24 | $1.85 | — |
| 2025-04-28 | 51.24 | $1.85 | — |
| 2025-04-25 | 51.24 | $1.85 | — |
| 2025-04-24 | 51.24 | $1.85 | — |
| 2025-04-23 | 51.24 | $1.85 | — |
| 2025-04-22 | 51.24 | $1.85 | — |
| 2025-04-21 | 51.24 | $1.85 | — |
| 2025-04-17 | 51.24 | $1.85 | — |
| 2025-04-16 | 51.24 | $1.85 | — |
| 2025-04-15 | 51.24 | $1.85 | — |
| 2025-04-14 | 51.24 | $1.85 | — |
| 2025-04-11 | 51.24 | $1.85 | — |
| 2025-04-10 | 51.24 | $1.85 | — |
| 2025-04-09 | 51.24 | $1.85 | — |
| 2025-04-08 | 51.24 | $1.85 | — |
| 2025-04-07 | 51.24 | $1.85 | — |
| 2025-04-04 | 51.24 | $1.85 | — |
| 2025-04-03 | 51.24 | $1.85 | — |
| 2025-04-02 | 51.24 | $1.85 | — |
| 2025-04-01 | 51.24 | $1.85 | — |
| 2025-03-31 | 51.24 | $1.85 | — |
| 2025-03-28 | 51.24 | $1.85 | — |
| 2025-03-27 | 51.24 | $1.85 | — |
| 2025-03-26 | 51.24 | $1.85 | — |
| 2025-03-25 | 51.24 | $1.85 | — |
| 2025-03-24 | 51.24 | $1.85 | — |
| 2025-03-21 | 51.24 | $1.85 | — |
| 2025-03-20 | 51.24 | $1.85 | — |
| 2025-03-19 | 51.24 | $1.85 | — |
| 2025-03-18 | 51.24 | $1.85 | — |
| 2025-03-17 | 51.24 | $1.85 | — |
| 2025-03-14 | 51.24 | $1.85 | — |
| 2025-03-13 | 51.24 | $1.85 | — |
| 2025-03-12 | 51.24 | $1.85 | — |
| 2025-03-11 | 51.24 | $1.85 | — |
| 2025-03-10 | 51.24 | $1.85 | — |
| 2025-03-07 | 51.24 | $1.85 | — |
| 2025-03-06 | 51.24 | $1.85 | — |
| 2025-03-05 | 51.24 | $1.85 | — |
| 2025-03-04 | 51.24 | $1.85 | — |
| 2025-03-03 | 51.24 | $1.85 | — |
| 2025-02-28 | 51.24 | $1.85 | — |
| 2025-02-27 | 51.24 | $1.85 | — |
| 2025-02-26 | 51.24 | $1.85 | — |
| 2025-02-25 | 51.24 | $1.85 | — |
| 2025-02-24 | 51.24 | $1.85 | — |
| 2025-02-21 | 51.24 | $1.85 | — |
| 2025-02-20 | 51.24 | $1.85 | — |
| 2025-02-19 | 51.24 | $1.85 | — |
| 2025-02-18 | 51.24 | $1.85 | — |
| 2025-02-14 | 51.24 | $1.85 | — |
| 2025-02-13 | 51.24 | $1.85 | — |
| 2025-02-12 | 51.24 | $1.85 | — |
| 2025-02-11 | 51.24 | $1.85 | — |
| 2025-02-10 | 51.24 | $1.85 | — |
| 2025-02-07 | 51.24 | $1.85 | — |
| 2025-02-06 | 51.24 | $1.85 | — |
| 2025-02-05 | 51.24 | $1.85 | — |
| 2025-02-04 | 51.24 | $1.85 | — |
| 2025-02-03 | 51.24 | $1.85 | — |
| 2025-01-31 | 51.25 | $1.85 | — |
| 2025-01-30 | 51.25 | $1.85 | — |
| 2025-01-29 | 51.25 | $1.85 | — |
| 2025-01-28 | 51.25 | $1.85 | — |
| 2025-01-27 | 51.25 | $1.85 | — |
| 2025-01-24 | 51.25 | $1.85 | — |
| 2025-01-23 | 51.25 | $1.85 | — |
| 2025-01-22 | 51.25 | $1.85 | — |
| 2025-01-21 | 51.25 | $1.85 | — |
| 2025-01-17 | 51.25 | $1.85 | — |
| 2025-01-16 | 51.25 | $1.85 | — |
| 2025-01-15 | 51.25 | $1.85 | — |
| 2025-01-14 | 51.25 | $1.85 | — |
| 2025-01-13 | 51.26 | $1.85 | — |
| 2025-01-10 | 51.26 | $1.85 | — |
| 2025-01-08 | 51.26 | $1.85 | — |
| 2025-01-07 | 51.26 | $1.85 | — |
| 2025-01-06 | 51.26 | $1.85 | — |
| 2025-01-03 | 51.26 | $1.85 | — |
| 2025-01-02 | 51.26 | $1.85 | — |
| 2024-12-31 | 51.26 | $1.85 | — |
| 2024-12-30 | 51.27 | $1.85 | — |
| 2024-12-27 | 51.27 | $1.85 | — |
| 2024-12-26 | 51.27 | $1.85 | — |
| 2024-12-24 | 51.27 | $1.85 | — |
| 2024-12-23 | 51.27 | $1.85 | — |
| 2024-12-20 | 51.27 | $1.85 | — |
| 2024-12-19 | 51.28 | $1.85 | — |
| 2024-12-18 | 51.28 | $1.85 | — |
| 2024-12-17 | 51.28 | $1.85 | — |
| 2024-12-16 | 51.28 | $1.85 | — |
| 2024-12-13 | 51.29 | $1.85 | — |
| 2024-12-12 | 51.29 | $1.85 | — |
| 2024-12-11 | 51.29 | $1.85 | — |
| 2024-12-10 | 51.29 | $1.85 | — |
| 2024-12-09 | 51.30 | $1.85 | — |
| 2024-12-06 | 51.30 | $1.85 | — |
| 2024-12-05 | 51.30 | $1.85 | — |
| 2024-12-04 | 51.31 | $1.85 | — |
| 2024-12-03 | 51.31 | $1.85 | — |
| 2024-12-02 | 51.32 | $1.85 | — |
| 2024-11-29 | 51.32 | $1.85 | — |
| 2024-11-27 | 51.32 | $1.85 | — |
| 2024-11-26 | 51.33 | $1.85 | — |
| 2024-11-25 | 51.33 | $1.85 | — |
| 2024-11-22 | 51.34 | $1.85 | — |
| 2024-11-21 | 51.35 | $1.85 | — |
| 2024-11-20 | 51.35 | $1.85 | — |
| 2024-11-19 | 51.36 | $1.85 | — |
| 2024-11-18 | 51.36 | $1.85 | — |
| 2024-11-15 | 51.37 | $1.85 | — |
| 2024-11-14 | 51.38 | $1.85 | — |
| 2024-11-13 | 51.38 | $1.85 | — |
| 2024-11-12 | 51.39 | $1.85 | — |
| 2024-11-11 | 51.40 | $1.85 | — |
| 2024-11-08 | 51.41 | $1.85 | — |
| 2024-11-07 | 51.42 | $1.85 | — |
| 2024-11-06 | 51.43 | $1.85 | — |
| 2024-11-05 | 51.44 | $1.85 | — |
| 2024-11-04 | 51.45 | $1.85 | — |
| 2024-11-01 | 51.46 | $1.85 | — |
| 2024-10-31 | 51.47 | $1.85 | — |
| 2024-10-30 | 51.49 | $1.85 | — |
| 2024-10-29 | 51.50 | $1.85 | — |
| 2024-10-28 | 51.51 | $1.85 | — |
| 2024-10-25 | 51.53 | $1.85 | — |
| 2024-10-24 | 51.54 | $1.85 | — |
| 2024-10-23 | 51.56 | $1.85 | — |
| 2024-10-22 | 51.58 | $1.85 | — |
| 2024-10-21 | 51.59 | $1.85 | — |
| 2024-10-18 | 51.61 | $1.85 | — |
| 2024-10-17 | 51.63 | $1.85 | — |
| 2024-10-16 | 51.65 | $1.85 | — |
| 2024-10-15 | 51.67 | $1.85 | — |
| 2024-10-14 | 51.70 | $1.85 | — |
| 2024-10-11 | 51.72 | $1.85 | — |
| 2024-10-10 | 51.75 | $1.85 | — |
| 2024-10-09 | 51.78 | $1.85 | — |
| 2024-10-08 | 51.80 | $1.85 | — |
| 2024-10-07 | 51.83 | $1.85 | — |
| 2024-10-04 | 51.87 | $1.85 | — |
| 2024-10-03 | 51.90 | $1.85 | — |
| 2024-10-02 | 51.93 | $1.85 | — |
| 2024-10-01 | 51.97 | $1.85 | — |
| 2024-09-30 | 52.01 | $1.85 | — |
| 2024-09-27 | 52.05 | $1.85 | — |
| 2024-09-26 | 52.09 | $1.85 | — |
| 2024-09-25 | 52.14 | $1.85 | — |
| 2024-09-24 | 52.18 | $1.85 | — |
| 2024-09-23 | 52.23 | $1.85 | — |
| 2024-09-20 | 52.29 | $1.85 | — |
| 2024-09-19 | 52.34 | $1.85 | — |
| 2024-09-18 | 52.40 | $1.85 | — |
| 2024-09-17 | 52.46 | $1.85 | — |
| 2024-09-16 | 52.53 | $1.85 | — |
| 2024-09-13 | 52.60 | $1.85 | — |
| 2024-09-12 | 52.67 | $1.85 | — |
| 2024-09-11 | 52.74 | $1.85 | — |
| 2024-09-10 | 52.82 | $1.85 | — |
| 2024-09-09 | 52.90 | $1.85 | — |
| 2024-09-06 | 52.99 | $1.85 | — |
| 2024-09-05 | 53.09 | $1.85 | — |
| 2024-09-04 | 53.18 | $1.85 | — |
| 2024-09-03 | 53.29 | $1.85 | — |
| 2024-08-30 | 53.39 | $1.85 | — |
| 2024-08-29 | 53.51 | $1.85 | — |
| 2024-08-28 | 53.63 | $1.85 | — |
| 2024-08-27 | 53.75 | $1.85 | — |
| 2024-08-26 | 53.88 | $1.85 | — |
| 2024-08-23 | 54.02 | $1.85 | — |
| 2024-08-22 | 54.17 | $1.85 | — |
| 2024-08-21 | 54.33 | $1.85 | — |
| 2024-08-20 | 54.49 | $1.85 | — |
| 2024-08-19 | 54.66 | $1.85 | — |
| 2024-08-16 | 54.84 | $1.85 | — |
| 2024-08-15 | 55.03 | $1.85 | — |
| 2024-08-14 | 55.23 | $1.85 | — |
| 2024-08-13 | 55.44 | $1.85 | — |
| 2024-08-12 | 55.66 | $1.85 | — |
| 2024-08-09 | 55.89 | $1.85 | — |
| 2024-08-08 | 56.14 | $1.85 | — |
| 2024-08-07 | 56.40 | $1.85 | — |
| 2024-08-06 | 56.67 | $1.85 | — |
| 2024-08-05 | 56.95 | $1.85 | — |
| 2024-08-02 | 57.25 | $1.85 | — |
| 2024-08-01 | 57.57 | $1.85 | — |
| 2024-07-31 | 57.91 | $1.85 | — |
| 2024-07-30 | 58.26 | $1.85 | — |
| 2024-07-29 | 58.63 | $1.85 | — |
| 2024-07-26 | 59.01 | $1.85 | — |
| 2024-07-25 | 59.42 | $1.85 | — |
| 2024-07-24 | 59.86 | $1.85 | — |
| 2024-07-23 | 60.31 | $1.85 | — |
| 2024-07-22 | 60.79 | $1.85 | — |
| 2024-07-19 | 61.29 | $1.85 | — |
| 2024-07-18 | 61.82 | $1.85 | — |
| 2024-07-17 | 62.38 | $1.85 | — |
| 2024-07-16 | 62.96 | $1.85 | — |
| 2024-07-15 | 63.58 | $1.85 | — |
| 2024-07-12 | 64.23 | $1.85 | — |
| 2024-07-11 | 64.91 | $1.85 | — |
| 2024-07-10 | 65.63 | $1.85 | — |
| 2024-07-09 | 66.39 | $1.85 | — |
| 2024-07-08 | 67.19 | $1.85 | — |
| 2024-07-05 | 68.03 | $1.85 | — |
| 2024-07-03 | 68.91 | $1.85 | — |
| 2024-07-02 | 69.84 | $1.85 | — |
| 2024-07-01 | 70.82 | $1.85 | — |
| 2024-06-28 | 71.85 | $1.85 | — |
| 2024-06-27 | 72.94 | $1.85 | — |
| 2024-06-26 | 74.08 | $1.85 | — |
| 2024-06-25 | 75.28 | $1.85 | 200 |
| 2024-06-24 | 76.55 | $1.75 | — |
| 2024-06-21 | 76.05 | $1.75 | — |
| 2024-06-20 | 75.53 | $1.75 | — |
| 2024-06-18 | 74.98 | $1.75 | — |
| 2024-06-17 | 74.40 | $1.75 | — |
| 2024-06-14 | 73.79 | $1.75 | — |
| 2024-06-13 | 73.15 | $1.75 | — |
| 2024-06-12 | 72.47 | $1.75 | — |
| 2024-06-11 | 71.76 | $1.75 | — |
| 2024-06-10 | 71.01 | $1.75 | — |
| 2024-06-07 | 70.23 | $1.75 | — |
| 2024-06-06 | 69.40 | $1.75 | — |
| 2024-06-05 | 68.52 | $1.75 | — |
| 2024-06-04 | 67.60 | $1.75 | — |
| 2024-06-03 | 66.64 | $1.75 | — |
| 2024-05-31 | 65.62 | $1.75 | 5000 |
| 2024-05-30 | 64.55 | $2.52 | — |
| 2024-05-29 | 66.01 | $2.52 | — |
| 2024-05-28 | 67.56 | $2.52 | — |
| 2024-05-24 | 69.18 | $2.52 | — |
| 2024-05-23 | 70.89 | $2.52 | — |
| 2024-05-22 | 72.70 | $2.52 | — |
| 2024-05-21 | 74.59 | $2.52 | — |
| 2024-05-20 | 76.59 | $2.52 | — |
| 2024-05-17 | 78.69 | $2.52 | — |
| 2024-05-16 | 80.90 | $2.52 | — |
| 2024-05-15 | 83.23 | $2.52 | — |
| 2024-05-14 | 85.68 | $2.52 | — |
| 2024-05-13 | 88.25 | $2.52 | — |
| 2024-05-10 | 90.97 | $2.52 | — |
| 2024-05-09 | 93.83 | $2.52 | — |
| 2024-05-08 | 96.83 | $2.52 | 100 |
| 2024-05-07 | 100.00 | $2.86 | — |
| 2024-05-06 | 100.00 | $2.86 | — |
| 2024-05-03 | 100.00 | $2.86 | — |
| 2024-05-02 | 100.00 | $2.86 | — |
| 2024-05-01 | 100.00 | $2.86 | — |
| 2024-04-30 | 100.00 | $2.86 | — |
| 2024-04-29 | 100.00 | $2.86 | — |
| 2024-04-26 | 100.00 | $2.86 | — |
| 2024-04-25 | 100.00 | $2.86 | — |
| 2024-04-24 | 100.00 | $2.86 | — |
| 2024-04-23 | 100.00 | $2.86 | — |
| 2024-04-22 | 100.00 | $2.86 | — |
| 2024-04-19 | 100.00 | $2.86 | — |
| 2024-04-18 | 100.00 | $2.86 | — |
| 2024-04-17 | 100.00 | $2.86 | 1000 |
| 2024-04-16 | 100.00 | $2.52 | — |
| 2024-04-15 | 100.00 | $2.52 | — |
| 2024-04-12 | 100.00 | $2.52 | — |
| 2024-04-11 | 100.00 | $2.52 | — |
| 2024-04-10 | 100.00 | $2.52 | — |
| 2024-04-09 | 100.00 | $2.52 | — |
| 2024-04-08 | 100.00 | $2.52 | — |
| 2024-04-05 | 100.00 | $2.52 | — |
| 2024-04-04 | 100.00 | $2.52 | — |
| 2024-04-03 | 100.00 | $2.52 | — |
| 2024-04-02 | 100.00 | $2.52 | — |
| 2024-04-01 | 100.00 | $2.52 | — |
| 2024-03-28 | 100.00 | $2.52 | — |
| 2024-03-27 | 100.00 | $2.52 | — |
| 2024-03-26 | 100.00 | $2.52 | — |
| 2024-03-25 | 100.00 | $2.52 | — |
| 2024-03-22 | 100.00 | $2.52 | — |
| 2024-03-21 | 100.00 | $2.52 | — |
| 2024-03-20 | 100.00 | $2.52 | — |
| 2024-03-19 | 100.00 | $2.52 | — |
| 2024-03-18 | 100.00 | $2.52 | — |
| 2024-03-15 | 100.00 | $2.52 | — |
| 2024-03-14 | 100.00 | $2.52 | — |
| 2024-03-13 | 100.00 | $2.52 | — |
| 2024-03-12 | 100.00 | $2.52 | — |
| 2024-03-11 | 100.00 | $2.52 | — |
| 2024-03-08 | 100.00 | $2.52 | — |
| 2024-03-07 | 100.00 | $2.52 | — |
| 2024-03-06 | 100.00 | $2.52 | — |
| 2024-03-05 | 100.00 | $2.52 | — |
| 2024-03-04 | 100.00 | $2.52 | — |
| 2024-03-01 | 100.00 | $2.52 | — |
| 2024-02-29 | 100.00 | $2.52 | — |
| 2024-02-28 | 100.00 | $2.52 | — |
| 2024-02-27 | 100.00 | $2.52 | — |
| 2024-02-26 | 100.00 | $2.52 | — |
| 2024-02-23 | 100.00 | $2.52 | — |
| 2024-02-22 | 100.00 | $2.52 | — |
| 2024-02-21 | 100.00 | $2.52 | — |
| 2024-02-20 | 100.00 | $2.52 | — |
| 2024-02-16 | 100.00 | $2.52 | — |
| 2024-02-15 | 100.00 | $2.52 | — |
| 2024-02-14 | 100.00 | $2.52 | — |
| 2024-02-13 | 100.00 | $2.52 | — |
| 2024-02-12 | 100.00 | $2.52 | — |
| 2024-02-09 | 100.00 | $2.52 | — |
| 2024-02-08 | 100.00 | $2.52 | — |
| 2024-02-07 | 100.00 | $2.52 | — |
| 2024-02-06 | 100.00 | $2.52 | — |
| 2024-02-05 | 100.00 | $2.52 | — |
| 2024-02-02 | 100.00 | $2.52 | — |
| 2024-02-01 | 100.00 | $2.52 | — |
| 2024-01-31 | 100.00 | $2.52 | — |
| 2024-01-30 | 100.00 | $2.52 | — |
| 2024-01-29 | 100.00 | $2.52 | — |
| 2024-01-26 | 100.00 | $2.52 | — |
| 2024-01-25 | 100.00 | $2.52 | — |
| 2024-01-24 | 100.00 | $2.52 | — |
| 2024-01-23 | 100.00 | $2.52 | — |
| 2024-01-22 | 100.00 | $2.52 | — |
| 2024-01-19 | 100.00 | $2.52 | — |
| 2024-01-18 | 100.00 | $2.52 | — |
| 2024-01-17 | 100.00 | $2.52 | — |
| 2024-01-16 | 100.00 | $2.52 | — |
| 2024-01-12 | 100.00 | $2.52 | — |
| 2024-01-11 | 100.00 | $2.52 | — |
| 2024-01-10 | 100.00 | $2.52 | — |
| 2024-01-09 | 100.00 | $2.52 | — |
| 2024-01-08 | 100.00 | $2.52 | — |
| 2024-01-05 | 100.00 | $2.52 | — |
| 2024-01-04 | 100.00 | $2.52 | — |
| 2024-01-03 | 100.00 | $2.52 | — |
| 2024-01-02 | 100.00 | $2.52 | — |
| 2023-12-29 | 100.00 | $2.52 | — |
| 2023-12-28 | 100.00 | $2.52 | — |
| 2023-12-27 | 100.00 | $2.52 | — |
| 2023-12-26 | 100.00 | $2.52 | — |
| 2023-12-22 | 100.00 | $2.52 | — |
| 2023-12-21 | 100.00 | $2.52 | — |
| 2023-12-20 | 100.00 | $2.52 | — |
| 2023-12-19 | 100.00 | $2.52 | — |
| 2023-12-18 | 100.00 | $2.52 | — |
| 2023-12-15 | 100.00 | $2.52 | — |
| 2023-12-14 | 100.00 | $2.52 | — |
| 2023-12-13 | 100.00 | $2.52 | — |
| 2023-12-12 | 100.00 | $2.52 | — |
| 2023-12-11 | 100.00 | $2.52 | — |
| 2023-12-08 | 100.00 | $2.52 | — |
| 2023-12-07 | 100.00 | $2.52 | — |
| 2023-12-06 | 100.00 | $2.52 | — |
| 2023-12-05 | 100.00 | $2.52 | — |
| 2023-12-04 | 100.00 | $2.52 | — |
| 2023-12-01 | 100.00 | $2.52 | — |
| 2023-11-30 | 100.00 | $2.52 | — |
| 2023-11-29 | 100.00 | $2.52 | — |
| 2023-11-28 | 100.00 | $2.52 | — |
| 2023-11-27 | 100.00 | $2.52 | — |
| 2023-11-24 | 100.00 | $2.52 | — |
| 2023-11-22 | 100.00 | $2.52 | — |
| 2023-11-21 | 100.00 | $2.52 | — |
| 2023-11-20 | 100.00 | $2.52 | — |
| 2023-11-17 | 100.00 | $2.52 | — |
| 2023-11-16 | 100.00 | $2.52 | — |
| 2023-11-15 | 100.00 | $2.52 | — |
| 2023-11-14 | 100.00 | $2.52 | — |
| 2023-11-13 | 100.00 | $2.52 | — |
| 2023-11-10 | 100.00 | $2.52 | — |
| 2023-11-09 | 100.00 | $2.52 | — |
| 2023-11-08 | 100.00 | $2.52 | — |
| 2023-11-07 | 100.00 | $2.52 | — |
| 2023-11-06 | 100.00 | $2.52 | — |
| 2023-11-03 | 100.00 | $2.52 | — |
| 2023-11-02 | 100.00 | $2.52 | — |
| 2023-11-01 | 100.00 | $2.52 | — |
| 2023-10-31 | 100.00 | $2.52 | — |
| 2023-10-30 | 100.00 | $2.52 | — |
| 2023-10-27 | 100.00 | $2.52 | — |
| 2023-10-26 | 100.00 | $2.52 | — |
| 2023-10-25 | 100.00 | $2.52 | — |
| 2023-10-24 | 100.00 | $2.52 | — |
| 2023-10-23 | 100.00 | $2.52 | — |
| 2023-10-20 | 100.00 | $2.52 | — |
| 2023-10-19 | 100.00 | $2.52 | — |
| 2023-10-18 | 100.00 | $2.52 | — |
| 2023-10-17 | 100.00 | $2.52 | — |
| 2023-10-16 | 100.00 | $2.52 | — |
| 2023-10-13 | 100.00 | $2.52 | — |
| 2023-10-12 | 100.00 | $2.52 | — |
| 2023-10-11 | 100.00 | $2.52 | — |
| 2023-10-10 | 100.00 | $2.52 | — |
| 2023-10-09 | 100.00 | $2.52 | — |
| 2023-10-06 | 100.00 | $2.52 | — |
| 2023-10-05 | 100.00 | $2.52 | — |
| 2023-10-04 | 100.00 | $2.52 | — |
| 2023-10-03 | 100.00 | $2.52 | — |
| 2023-10-02 | 100.00 | $2.52 | — |
| 2023-09-29 | 100.00 | $2.52 | — |
| 2023-09-28 | 100.00 | $2.52 | — |
| 2023-09-27 | 100.00 | $2.52 | — |
| 2023-09-26 | 100.00 | $2.52 | — |
| 2023-09-25 | 100.00 | $2.52 | — |
| 2023-09-22 | 100.00 | $2.52 | — |
| 2023-09-21 | 100.00 | $2.52 | — |
| 2023-09-20 | 100.00 | $2.52 | — |
| 2023-09-19 | 100.00 | $2.52 | — |
| 2023-09-18 | 100.00 | $2.52 | — |
| 2023-09-15 | 100.00 | $2.52 | — |
| 2023-09-14 | 100.00 | $2.52 | — |
| 2023-09-13 | 100.00 | $2.52 | — |
| 2023-09-12 | 100.00 | $2.52 | — |
| 2023-09-11 | 100.00 | $2.52 | — |
| 2023-09-08 | 100.00 | $2.52 | — |
| 2023-09-07 | 100.00 | $2.52 | — |
| 2023-09-06 | 100.00 | $2.52 | — |
| 2023-09-05 | 100.00 | $2.52 | — |
| 2023-09-01 | 100.00 | $2.52 | — |
| 2023-08-31 | 100.00 | $2.52 | — |
| 2023-08-30 | 100.00 | $2.52 | — |
| 2023-08-29 | 100.00 | $2.52 | — |
| 2023-08-28 | 100.00 | $2.52 | — |
| 2023-08-25 | 100.00 | $2.52 | — |
| 2023-08-24 | 100.00 | $2.52 | — |
| 2023-08-23 | 100.00 | $2.52 | — |
| 2023-08-22 | 100.00 | $2.52 | — |
| 2023-08-21 | 100.00 | $2.52 | — |
| 2023-08-18 | 100.00 | $2.52 | — |
| 2023-08-17 | 100.00 | $2.52 | — |
| 2023-08-16 | 100.00 | $2.52 | — |
| 2023-08-15 | 100.00 | $2.52 | — |
| 2023-08-14 | 100.00 | $2.52 | — |
| 2023-08-11 | 100.00 | $2.52 | — |
| 2023-08-10 | 100.00 | $2.52 | — |
| 2023-08-09 | 100.00 | $2.52 | — |
| 2023-08-08 | 100.00 | $2.52 | — |
| 2023-08-07 | 100.00 | $2.52 | — |
| 2023-08-04 | 100.00 | $2.52 | — |
| 2023-08-03 | 100.00 | $2.52 | — |
| 2023-08-02 | 100.00 | $2.52 | — |
| 2023-08-01 | 100.00 | $2.52 | — |
| 2023-07-31 | 100.00 | $2.52 | — |
| 2023-07-28 | 100.00 | $2.52 | — |
| 2023-07-27 | 100.00 | $2.52 | — |
| 2023-07-26 | 100.00 | $2.52 | — |
| 2023-07-25 | 100.00 | $2.52 | — |
| 2023-07-24 | 100.00 | $2.52 | — |
| 2023-07-21 | 100.00 | $2.52 | — |
| 2023-07-20 | 100.00 | $2.52 | — |
| 2023-07-19 | 100.00 | $2.52 | — |
| 2023-07-18 | 100.00 | $2.52 | — |
| 2023-07-17 | 100.00 | $2.52 | — |
| 2023-07-14 | 100.00 | $2.52 | — |
| 2023-07-13 | 100.00 | $2.52 | — |
| 2023-07-12 | 100.00 | $2.52 | — |
| 2023-07-11 | 100.00 | $2.52 | — |
| 2023-07-10 | 100.00 | $2.52 | — |
| 2023-07-07 | 100.00 | $2.52 | — |
| 2023-07-06 | 100.00 | $2.52 | — |
| 2023-07-05 | 100.00 | $2.52 | — |
| 2023-07-03 | 100.00 | $2.52 | — |
| 2023-06-30 | 100.00 | $2.52 | — |
| 2023-06-29 | 100.00 | $2.52 | — |
| 2023-06-28 | 100.00 | $2.52 | — |
| 2023-06-27 | 100.00 | $2.52 | — |
| 2023-06-26 | 100.00 | $2.52 | — |
| 2023-06-23 | 100.00 | $2.52 | — |
| 2023-06-22 | 100.00 | $2.52 | — |
| 2023-06-21 | 100.00 | $2.52 | — |
| 2023-06-20 | 100.00 | $2.52 | — |
| 2023-06-16 | 100.00 | $2.52 | — |
| 2023-06-15 | 100.00 | $2.52 | — |
| 2023-06-14 | 100.00 | $2.52 | — |
| 2023-06-13 | 100.00 | $2.52 | — |
| 2023-06-12 | 100.00 | $2.52 | — |
| 2023-06-09 | 100.00 | $2.52 | — |
| 2023-06-08 | 100.00 | $2.52 | — |
| 2023-06-07 | 100.00 | $2.52 | — |
| 2023-06-06 | 100.00 | $2.52 | — |
| 2023-06-05 | 100.00 | $2.52 | — |
| 2023-06-02 | 100.00 | $2.52 | — |
| 2023-06-01 | 100.00 | $2.52 | — |
| 2023-05-31 | 100.00 | $2.52 | — |
| 2023-05-30 | 100.00 | $2.52 | — |
| 2023-05-26 | 100.00 | $2.52 | — |
| 2023-05-25 | 100.00 | $2.52 | — |
| 2023-05-24 | 100.00 | $2.52 | — |
| 2023-05-23 | 100.00 | $2.52 | — |
| 2023-05-22 | 100.00 | $2.52 | — |
| 2023-05-19 | 100.00 | $2.52 | — |
| 2023-05-18 | 100.00 | $2.52 | — |
| 2023-05-17 | 100.00 | $2.52 | — |
| 2023-05-16 | 100.00 | $2.52 | — |
| 2023-05-15 | 100.00 | $2.52 | — |
| 2023-05-12 | 100.00 | $2.52 | — |
| 2023-05-11 | 100.00 | $2.52 | — |
| 2023-05-10 | 100.00 | $2.52 | — |
| 2023-05-09 | 100.00 | $2.52 | — |
| 2023-05-08 | 100.00 | $2.52 | — |
| 2023-05-05 | 100.00 | $2.52 | — |
| 2023-05-04 | 100.00 | $2.52 | — |
| 2023-05-03 | 100.00 | $2.52 | — |
| 2023-05-02 | 100.00 | $2.52 | — |
| 2023-05-01 | 100.00 | $2.52 | — |
| 2023-04-28 | 100.00 | $2.52 | — |
| 2023-04-27 | 100.00 | $2.52 | — |
| 2023-04-26 | 100.00 | $2.52 | — |
| 2023-04-25 | 100.00 | $2.52 | — |
| 2023-04-24 | 100.00 | $2.52 | — |
| 2023-04-21 | 100.00 | $2.52 | — |
| 2023-04-20 | 100.00 | $2.52 | — |
| 2023-04-19 | 100.00 | $2.52 | — |
| 2023-04-18 | 100.00 | $2.52 | — |
| 2023-04-17 | 100.00 | $2.52 | — |
| 2023-04-14 | 100.00 | $2.52 | — |
| 2023-04-13 | 100.00 | $2.52 | — |
| 2023-04-12 | 100.00 | $2.52 | — |
| 2023-04-11 | 100.00 | $2.52 | — |
| 2023-04-10 | 100.00 | $2.52 | — |
| 2023-04-06 | 100.00 | $2.52 | — |
| 2023-04-05 | 100.00 | $2.52 | — |
| 2023-04-04 | 100.00 | $2.52 | — |
| 2023-04-03 | 100.00 | $2.52 | — |
| 2023-03-31 | 100.00 | $2.52 | — |
| 2023-03-30 | 100.00 | $2.52 | — |
| 2023-03-29 | 100.00 | $2.52 | — |
| 2023-03-28 | 100.00 | $2.52 | — |
| 2023-03-27 | 100.00 | $2.52 | — |
| 2023-03-24 | 100.00 | $2.52 | — |
| 2023-03-23 | 100.00 | $2.52 | — |
| 2023-03-22 | 100.00 | $2.52 | — |
| 2023-03-21 | 100.00 | $2.52 | — |
| 2023-03-20 | 100.00 | $2.52 | — |
| 2023-03-17 | 100.00 | $2.52 | — |
| 2023-03-16 | 100.00 | $2.52 | — |
| 2023-03-15 | 100.00 | $2.52 | — |
| 2023-03-14 | 100.00 | $2.52 | — |
| 2023-03-13 | 100.00 | $2.52 | — |
| 2023-03-10 | 100.00 | $2.52 | — |
| 2023-03-09 | 100.00 | $2.52 | — |
| 2023-03-08 | 99.99 | $2.52 | — |
| 2023-03-07 | 99.99 | $2.52 | — |
| 2023-03-06 | 99.99 | $2.52 | — |
| 2023-03-03 | 99.99 | $2.52 | — |
| 2023-03-02 | 99.99 | $2.52 | — |
| 2023-03-01 | 99.99 | $2.52 | — |
| 2023-02-28 | 99.99 | $2.52 | — |
| 2023-02-27 | 99.99 | $2.52 | — |
| 2023-02-24 | 99.99 | $2.52 | — |
| 2023-02-23 | 99.99 | $2.52 | — |
| 2023-02-22 | 99.99 | $2.52 | — |
| 2023-02-21 | 99.99 | $2.52 | — |
| 2023-02-17 | 99.99 | $2.52 | — |
| 2023-02-16 | 99.99 | $2.52 | — |
| 2023-02-15 | 99.99 | $2.52 | — |
| 2023-02-14 | 99.99 | $2.52 | — |
| 2023-02-13 | 99.99 | $2.52 | — |
| 2023-02-10 | 99.99 | $2.52 | — |
| 2023-02-09 | 99.99 | $2.52 | — |
| 2023-02-08 | 99.99 | $2.52 | — |
| 2023-02-07 | 99.99 | $2.52 | — |
| 2023-02-06 | 99.99 | $2.52 | — |
| 2023-02-03 | 99.98 | $2.52 | — |
| 2023-02-02 | 99.98 | $2.52 | — |
| 2023-02-01 | 99.98 | $2.52 | — |
| 2023-01-31 | 99.98 | $2.52 | — |
| 2023-01-30 | 99.98 | $2.52 | — |
| 2023-01-27 | 99.98 | $2.52 | — |
| 2023-01-26 | 99.98 | $2.52 | — |
| 2023-01-25 | 99.98 | $2.52 | — |
| 2023-01-24 | 99.98 | $2.52 | — |
| 2023-01-23 | 99.98 | $2.52 | — |
| 2023-01-20 | 99.97 | $2.52 | — |
| 2023-01-19 | 99.97 | $2.52 | — |
| 2023-01-18 | 99.97 | $2.52 | — |
| 2023-01-17 | 99.97 | $2.52 | — |
| 2023-01-13 | 99.97 | $2.52 | — |
| 2023-01-12 | 99.97 | $2.52 | — |
| 2023-01-11 | 99.96 | $2.52 | — |
| 2023-01-10 | 99.96 | $2.52 | — |
| 2023-01-09 | 99.96 | $2.52 | — |
| 2023-01-06 | 99.96 | $2.52 | — |
| 2023-01-05 | 99.96 | $2.52 | — |
| 2023-01-04 | 99.95 | $2.52 | — |
| 2023-01-03 | 99.95 | $2.52 | — |
| 2022-12-30 | 99.95 | $2.52 | — |
| 2022-12-29 | 99.95 | $2.52 | — |
| 2022-12-28 | 99.94 | $2.52 | — |
| 2022-12-27 | 99.94 | $2.52 | — |
| 2022-12-23 | 99.94 | $2.52 | — |
| 2022-12-22 | 99.93 | $2.52 | — |
| 2022-12-21 | 99.93 | $2.52 | — |
| 2022-12-20 | 99.93 | $2.52 | — |
| 2022-12-19 | 99.92 | $2.52 | — |
| 2022-12-16 | 99.92 | $2.52 | — |
| 2022-12-15 | 99.92 | $2.52 | — |
| 2022-12-14 | 99.91 | $2.52 | — |
| 2022-12-13 | 99.91 | $2.52 | — |
| 2022-12-12 | 99.90 | $2.52 | — |
| 2022-12-09 | 99.90 | $2.52 | — |
| 2022-12-08 | 99.89 | $2.52 | — |
| 2022-12-07 | 99.89 | $2.52 | — |
| 2022-12-06 | 99.88 | $2.52 | — |
| 2022-12-05 | 99.87 | $2.52 | — |
| 2022-12-02 | 99.87 | $2.52 | — |
| 2022-12-01 | 99.86 | $2.52 | — |
| 2022-11-30 | 99.85 | $2.52 | — |
| 2022-11-29 | 99.84 | $2.52 | — |
| 2022-11-28 | 99.84 | $2.52 | — |
| 2022-11-25 | 99.83 | $2.52 | — |
| 2022-11-23 | 99.82 | $2.52 | — |
| 2022-11-22 | 99.81 | $2.52 | — |
| 2022-11-21 | 99.80 | $2.52 | — |
| 2022-11-18 | 99.79 | $2.52 | — |
| 2022-11-17 | 99.78 | $2.52 | — |
| 2022-11-16 | 99.76 | $2.52 | — |
| 2022-11-15 | 99.75 | $2.52 | — |
| 2022-11-14 | 99.74 | $2.52 | — |
| 2022-11-11 | 99.73 | $2.52 | — |
| 2022-11-10 | 99.71 | $2.52 | — |
| 2022-11-09 | 99.70 | $2.52 | — |
| 2022-11-08 | 99.68 | $2.52 | — |
| 2022-11-07 | 99.66 | $2.52 | — |
| 2022-11-04 | 99.65 | $2.52 | — |
| 2022-11-03 | 99.63 | $2.52 | — |
| 2022-11-02 | 99.61 | $2.52 | — |
| 2022-11-01 | 99.59 | $2.52 | — |
| 2022-10-31 | 99.56 | $2.52 | — |
| 2022-10-28 | 99.54 | $2.52 | — |
| 2022-10-27 | 99.52 | $2.52 | — |
| 2022-10-26 | 99.49 | $2.52 | — |
| 2022-10-25 | 99.47 | $2.52 | — |
| 2022-10-24 | 99.44 | $2.52 | — |
| 2022-10-21 | 99.41 | $2.52 | — |
| 2022-10-20 | 99.38 | $2.52 | — |
| 2022-10-19 | 99.34 | $2.52 | — |
| 2022-10-18 | 99.31 | $2.52 | — |
| 2022-10-17 | 99.27 | $2.52 | — |
| 2022-10-14 | 99.23 | $2.52 | — |
| 2022-10-13 | 99.19 | $2.52 | — |
| 2022-10-12 | 99.15 | $2.52 | — |
| 2022-10-11 | 99.11 | $2.52 | — |
| 2022-10-10 | 99.06 | $2.52 | — |
| 2022-10-07 | 99.01 | $2.52 | — |
| 2022-10-06 | 98.96 | $2.52 | — |
| 2022-10-05 | 98.90 | $2.52 | — |
| 2022-10-04 | 98.85 | $2.52 | — |
| 2022-10-03 | 98.79 | $2.52 | — |
| 2022-09-30 | 98.72 | $2.52 | — |
| 2022-09-29 | 98.65 | $2.52 | — |
| 2022-09-28 | 98.58 | $2.52 | 8500 |
| 2022-09-27 | 98.51 | $2.97 | — |
| 2022-09-26 | 98.43 | $2.97 | — |
| 2022-09-23 | 98.35 | $2.97 | — |
| 2022-09-22 | 98.26 | $2.97 | — |
| 2022-09-21 | 98.17 | $2.97 | — |
| 2022-09-20 | 98.07 | $2.97 | — |
| 2022-09-19 | 97.97 | $2.97 | — |
| 2022-09-16 | 97.87 | $2.97 | — |
| 2022-09-15 | 97.75 | $2.97 | — |
| 2022-09-14 | 97.63 | $2.97 | — |
| 2022-09-13 | 97.51 | $2.97 | — |
| 2022-09-12 | 97.38 | $2.97 | — |
| 2022-09-09 | 97.24 | $2.97 | — |
| 2022-09-08 | 97.10 | $2.97 | — |
| 2022-09-07 | 96.94 | $2.97 | — |
| 2022-09-06 | 96.78 | $2.97 | — |
| 2022-09-02 | 96.61 | $2.97 | — |
| 2022-09-01 | 96.44 | $2.97 | — |
| 2022-08-31 | 96.25 | $2.97 | — |
| 2022-08-30 | 96.05 | $2.97 | — |
| 2022-08-29 | 95.84 | $2.97 | — |
| 2022-08-26 | 95.62 | $2.97 | — |
| 2022-08-25 | 95.39 | $2.97 | — |
| 2022-08-24 | 95.15 | $2.97 | — |
| 2022-08-23 | 94.90 | $2.97 | — |
| 2022-08-22 | 94.63 | $2.97 | — |
| 2022-08-19 | 94.35 | $2.97 | — |
| 2022-08-18 | 94.05 | $2.97 | — |
| 2022-08-17 | 93.74 | $2.97 | — |
| 2022-08-16 | 93.41 | $2.97 | — |
| 2022-08-15 | 93.06 | $2.97 | — |
| 2022-08-12 | 92.69 | $2.97 | — |
| 2022-08-11 | 92.31 | $2.97 | — |
| 2022-08-10 | 91.91 | $2.97 | — |
| 2022-08-09 | 91.48 | $2.97 | — |
| 2022-08-08 | 91.03 | $2.97 | — |
| 2022-08-05 | 90.56 | $2.97 | — |
| 2022-08-04 | 90.06 | $2.97 | — |
| 2022-08-03 | 89.54 | $2.97 | — |
| 2022-08-02 | 88.99 | $2.97 | — |
| 2022-08-01 | 88.41 | $2.97 | — |
| 2022-07-29 | 87.80 | $2.97 | — |
| 2022-07-28 | 87.16 | $2.97 | 177 |
| 2022-07-27 | 86.48 | $3.54 | — |
| 2022-07-26 | 86.48 | $3.54 | — |
| 2022-07-25 | 86.48 | $3.54 | — |
| 2022-07-22 | 86.48 | $3.54 | — |
| 2022-07-21 | 86.48 | $3.54 | — |
| 2022-07-20 | 86.48 | $3.54 | — |
| 2022-07-19 | 86.48 | $3.54 | — |
| 2022-07-18 | 86.48 | $3.54 | — |
| 2022-07-15 | 86.48 | $3.54 | — |
| 2022-07-14 | 86.48 | $3.54 | — |
| 2022-07-13 | 86.48 | $3.54 | — |
| 2022-07-12 | 86.48 | $3.54 | — |
| 2022-07-11 | 86.48 | $3.54 | — |
| 2022-07-08 | 86.48 | $3.54 | — |
| 2022-07-07 | 86.48 | $3.54 | — |
| 2022-07-06 | 86.48 | $3.54 | — |
| 2022-07-05 | 86.48 | $3.54 | — |
| 2022-07-01 | 86.48 | $3.54 | — |
| 2022-06-30 | 86.48 | $3.54 | — |
| 2022-06-29 | 86.48 | $3.54 | — |
| 2022-06-28 | 86.48 | $3.54 | — |
| 2022-06-27 | 86.48 | $3.54 | — |
| 2022-06-24 | 86.48 | $3.54 | — |
| 2022-06-23 | 86.48 | $3.54 | — |
| 2022-06-22 | 86.48 | $3.54 | — |
| 2022-06-21 | 86.48 | $3.54 | — |
| 2022-06-17 | 86.48 | $3.54 | — |
| 2022-06-16 | 86.48 | $3.54 | — |
| 2022-06-15 | 86.48 | $3.54 | — |
| 2022-06-14 | 86.48 | $3.54 | — |
| 2022-06-13 | 86.48 | $3.54 | — |
| 2022-06-10 | 86.48 | $3.54 | — |
| 2022-06-09 | 86.48 | $3.54 | — |
| 2022-06-08 | 86.48 | $3.54 | — |
| 2022-06-07 | 86.48 | $3.54 | — |
| 2022-06-06 | 86.48 | $3.54 | — |
| 2022-06-03 | 86.48 | $3.54 | — |
| 2022-06-02 | 86.48 | $3.54 | — |
| 2022-06-01 | 86.48 | $3.54 | — |
| 2022-05-31 | 86.48 | $3.54 | — |
| 2022-05-27 | 86.48 | $3.54 | — |
| 2022-05-26 | 86.48 | $3.54 | — |
| 2022-05-25 | 86.48 | $3.54 | — |
| 2022-05-24 | 86.48 | $3.54 | — |
| 2022-05-23 | 86.48 | $3.54 | — |
| 2022-05-20 | 86.48 | $3.54 | — |
| 2022-05-19 | 86.48 | $3.54 | — |
| 2022-05-18 | 86.48 | $3.54 | — |
| 2022-05-17 | 86.48 | $3.54 | — |
| 2022-05-16 | 86.48 | $3.54 | — |
| 2022-05-13 | 86.48 | $3.54 | — |
| 2022-05-12 | 86.48 | $3.54 | — |
| 2022-05-11 | 86.48 | $3.54 | — |
| 2022-05-10 | 86.47 | $3.54 | — |
| 2022-05-09 | 86.47 | $3.54 | — |
| 2022-05-06 | 86.47 | $3.54 | — |
| 2022-05-05 | 86.47 | $3.54 | — |
| 2022-05-04 | 86.47 | $3.54 | — |
| 2022-05-03 | 86.47 | $3.54 | — |
| 2022-05-02 | 86.47 | $3.54 | — |
| 2022-04-29 | 86.47 | $3.54 | — |
| 2022-04-28 | 86.47 | $3.54 | — |
| 2022-04-27 | 86.47 | $3.54 | — |
| 2022-04-26 | 86.47 | $3.54 | — |
| 2022-04-25 | 86.47 | $3.54 | — |
| 2022-04-22 | 86.47 | $3.54 | — |
| 2022-04-21 | 86.47 | $3.54 | — |
| 2022-04-20 | 86.47 | $3.54 | — |
| 2022-04-19 | 86.47 | $3.54 | — |
| 2022-04-18 | 86.47 | $3.54 | — |
| 2022-04-14 | 86.47 | $3.54 | — |
| 2022-04-13 | 86.46 | $3.54 | — |
| 2022-04-12 | 86.46 | $3.54 | — |
| 2022-04-11 | 86.46 | $3.54 | — |
| 2022-04-08 | 86.46 | $3.54 | — |
| 2022-04-07 | 86.46 | $3.54 | — |
| 2022-04-06 | 86.46 | $3.54 | — |
| 2022-04-05 | 86.46 | $3.54 | — |
| 2022-04-04 | 86.46 | $3.54 | — |
| 2022-04-01 | 86.46 | $3.54 | — |
| 2022-03-31 | 86.45 | $3.54 | — |
| 2022-03-30 | 86.45 | $3.54 | — |
| 2022-03-29 | 86.45 | $3.54 | — |
| 2022-03-28 | 86.45 | $3.54 | — |
| 2022-03-25 | 86.45 | $3.54 | — |
| 2022-03-24 | 86.45 | $3.54 | — |
| 2022-03-23 | 86.44 | $3.54 | — |
| 2022-03-22 | 86.44 | $3.54 | — |
| 2022-03-21 | 86.44 | $3.54 | — |
| 2022-03-18 | 86.44 | $3.54 | — |
| 2022-03-17 | 86.44 | $3.54 | — |
| 2022-03-16 | 86.43 | $3.54 | — |
| 2022-03-15 | 86.43 | $3.54 | — |
| 2022-03-14 | 86.43 | $3.54 | — |
| 2022-03-11 | 86.43 | $3.54 | — |
| 2022-03-10 | 86.42 | $3.54 | — |
| 2022-03-09 | 86.42 | $3.54 | — |
| 2022-03-08 | 86.42 | $3.54 | — |
| 2022-03-07 | 86.41 | $3.54 | — |
| 2022-03-04 | 86.41 | $3.54 | — |
| 2022-03-03 | 86.41 | $3.54 | — |
| 2022-03-02 | 86.40 | $3.54 | — |
| 2022-03-01 | 86.40 | $3.54 | — |
| 2022-02-28 | 86.39 | $3.54 | — |
| 2022-02-25 | 86.39 | $3.54 | — |
| 2022-02-24 | 86.38 | $3.54 | — |
| 2022-02-23 | 86.38 | $3.54 | — |
| 2022-02-22 | 86.37 | $3.54 | — |
| 2022-02-18 | 86.37 | $3.54 | — |
| 2022-02-17 | 86.36 | $3.54 | — |
| 2022-02-16 | 86.35 | $3.54 | — |
| 2022-02-15 | 86.35 | $3.54 | — |
| 2022-02-14 | 86.34 | $3.54 | — |
| 2022-02-11 | 86.33 | $3.54 | — |
| 2022-02-10 | 86.33 | $3.54 | — |
| 2022-02-09 | 86.32 | $3.54 | — |
| 2022-02-08 | 86.31 | $3.54 | — |
| 2022-02-07 | 86.30 | $3.54 | — |
| 2022-02-04 | 86.29 | $3.54 | — |
| 2022-02-03 | 86.28 | $3.54 | — |
| 2022-02-02 | 86.27 | $3.54 | — |
| 2022-02-01 | 86.26 | $3.54 | — |
| 2022-01-31 | 86.25 | $3.54 | — |
| 2022-01-28 | 86.23 | $3.54 | — |
| 2022-01-27 | 86.22 | $3.54 | — |
| 2022-01-26 | 86.21 | $3.54 | — |
| 2022-01-25 | 86.19 | $3.54 | — |
| 2022-01-24 | 86.18 | $3.54 | — |
| 2022-01-21 | 86.16 | $3.54 | — |
| 2022-01-20 | 86.15 | $3.54 | — |
| 2022-01-19 | 86.13 | $3.54 | — |
| 2022-01-18 | 86.11 | $3.54 | — |
| 2022-01-14 | 86.09 | $3.54 | — |
| 2022-01-13 | 86.07 | $3.54 | — |
| 2022-01-12 | 86.05 | $3.54 | — |
| 2022-01-11 | 86.02 | $3.54 | — |
| 2022-01-10 | 86.00 | $3.54 | — |
| 2022-01-07 | 85.97 | $3.54 | — |
| 2022-01-06 | 85.95 | $3.54 | — |
| 2022-01-05 | 85.92 | $3.54 | — |
| 2022-01-04 | 85.89 | $3.54 | — |
| 2022-01-03 | 85.86 | $3.54 | — |
| 2021-12-31 | 85.83 | $3.54 | — |
| 2021-12-30 | 85.79 | $3.54 | — |
| 2021-12-29 | 85.76 | $3.54 | — |
| 2021-12-28 | 85.72 | $3.54 | — |
| 2021-12-27 | 85.68 | $3.54 | — |
| 2021-12-23 | 85.63 | $3.54 | — |
| 2021-12-22 | 85.59 | $3.54 | — |
| 2021-12-21 | 85.54 | $3.54 | — |
| 2021-12-20 | 85.49 | $3.54 | — |
| 2021-12-17 | 85.44 | $3.54 | — |
| 2021-12-16 | 85.39 | $3.54 | — |
| 2021-12-15 | 85.33 | $3.54 | — |
| 2021-12-14 | 85.27 | $3.54 | — |
| 2021-12-13 | 85.20 | $3.54 | — |
| 2021-12-10 | 85.14 | $3.54 | — |
| 2021-12-09 | 85.07 | $3.54 | — |
| 2021-12-08 | 84.99 | $3.54 | — |
| 2021-12-07 | 84.91 | $3.54 | — |
| 2021-12-06 | 84.83 | $3.54 | — |
| 2021-12-03 | 84.74 | $3.54 | — |
| 2021-12-02 | 84.65 | $3.54 | — |
| 2021-12-01 | 84.56 | $3.54 | — |
| 2021-11-30 | 84.46 | $3.54 | — |
| 2021-11-29 | 84.35 | $3.54 | — |
| 2021-11-26 | 84.24 | $3.54 | — |
| 2021-11-24 | 84.12 | $3.54 | — |
| 2021-11-23 | 83.99 | $3.54 | — |
| 2021-11-22 | 83.86 | $3.54 | — |
| 2021-11-19 | 83.73 | $3.54 | — |
| 2021-11-18 | 83.58 | $3.54 | — |
| 2021-11-17 | 83.43 | $3.54 | 127 |
| 2021-11-16 | 83.27 | $4.15 | — |
| 2021-11-15 | 83.22 | $4.15 | — |
| 2021-11-12 | 83.17 | $4.15 | — |
| 2021-11-11 | 83.12 | $4.15 | — |
| 2021-11-10 | 83.07 | $4.15 | — |
| 2021-11-09 | 83.01 | $4.15 | — |
| 2021-11-08 | 82.96 | $4.15 | — |
| 2021-11-05 | 82.89 | $4.15 | — |
| 2021-11-04 | 82.83 | $4.15 | — |
| 2021-11-03 | 82.76 | $4.15 | — |
| 2021-11-02 | 82.69 | $4.15 | — |
| 2021-11-01 | 82.61 | $4.15 | — |
| 2021-10-29 | 82.53 | $4.15 | — |
| 2021-10-28 | 82.45 | $4.15 | — |
| 2021-10-27 | 82.36 | $4.15 | — |
| 2021-10-26 | 82.27 | $4.15 | — |
| 2021-10-25 | 82.17 | $4.15 | — |
| 2021-10-22 | 82.06 | $4.15 | — |
| 2021-10-21 | 81.96 | $4.15 | — |
| 2021-10-20 | 81.84 | $4.15 | — |
| 2021-10-19 | 81.72 | $4.15 | — |
| 2021-10-18 | 81.59 | $4.15 | — |
| 2021-10-15 | 81.46 | $4.15 | — |
| 2021-10-14 | 81.32 | $4.15 | — |
| 2021-10-13 | 81.17 | $4.15 | — |
| 2021-10-12 | 81.02 | $4.15 | — |
| 2021-10-11 | 80.85 | $4.15 | — |
| 2021-10-08 | 80.68 | $4.15 | — |
| 2021-10-07 | 80.50 | $4.15 | — |
| 2021-10-06 | 80.31 | $4.15 | — |
| 2021-10-05 | 80.10 | $4.15 | — |
| 2021-10-04 | 79.89 | $4.15 | — |
| 2021-10-01 | 79.67 | $4.15 | — |
| 2021-09-30 | 79.43 | $4.15 | — |
| 2021-09-29 | 79.19 | $4.15 | — |
| 2021-09-28 | 78.93 | $4.15 | — |
| 2021-09-27 | 78.65 | $4.15 | — |
| 2021-09-24 | 78.36 | $4.15 | — |
| 2021-09-23 | 78.06 | $4.15 | — |
| 2021-09-22 | 77.74 | $4.15 | — |
| 2021-09-21 | 77.41 | $4.15 | — |
| 2021-09-20 | 77.05 | $4.15 | — |
| 2021-09-17 | 76.68 | $4.15 | — |
| 2021-09-16 | 76.29 | $4.15 | — |
| 2021-09-15 | 75.87 | $4.15 | — |
| 2021-09-14 | 75.44 | $4.15 | — |
| 2021-09-13 | 74.98 | $4.15 | — |
| 2021-09-10 | 74.50 | $4.15 | — |
| 2021-09-09 | 73.99 | $4.15 | — |
| 2021-09-08 | 73.46 | $4.15 | — |
| 2021-09-07 | 72.90 | $4.15 | — |
| 2021-09-03 | 72.31 | $4.15 | — |
| 2021-09-02 | 71.68 | $4.15 | — |
| 2021-09-01 | 71.03 | $4.15 | — |
| 2021-08-31 | 70.34 | $4.15 | — |
| 2021-08-30 | 69.61 | $4.15 | — |
| 2021-08-27 | 68.85 | $4.15 | — |
| 2021-08-26 | 68.04 | $4.15 | — |
| 2021-08-25 | 67.20 | $4.15 | — |
| 2021-08-24 | 66.31 | $4.15 | — |
| 2021-08-23 | 65.37 | $4.15 | — |
| 2021-08-20 | 64.38 | $4.15 | — |
| 2021-08-19 | 63.34 | $4.15 | — |
| 2021-08-18 | 62.25 | $4.15 | — |
| 2021-08-17 | 61.10 | $4.15 | — |
| 2021-08-16 | 59.88 | $4.15 | — |
| 2021-08-13 | 58.61 | $4.15 | — |
| 2021-08-12 | 57.26 | $4.15 | — |
| 2021-08-11 | 55.85 | $4.15 | — |
| 2021-08-10 | 54.36 | $4.15 | — |
| 2021-08-09 | 52.79 | $4.15 | — |
| 2021-08-06 | 51.14 | $4.15 | — |
| 2021-08-05 | 49.41 | $4.15 | — |
| 2021-08-04 | 47.58 | $4.15 | — |
| 2021-08-03 | 45.66 | $4.15 | — |
| 2021-08-02 | 43.63 | $4.15 | — |
| 2021-07-30 | 41.50 | $4.15 | — |
| 2021-07-29 | 39.26 | $4.15 | — |
| 2021-07-28 | 36.89 | $4.15 | — |
| 2021-07-27 | 34.41 | $4.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected