Is Cahya Mata Sarawak Berhad (CHYMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cahya Mata Sarawak Berhad (CHYMF) research center and poll results.
OTC : CHYMF
Cahya Mata Sarawak Berhad — Technical Indicators
$0.2268 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 114
- Market Capitalization
- $243.93M
- P/E Ratio
- 17.50
- Dividend Yield
- 2.86%
- Price Target
- Year High
- $0.31
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.77
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-07-20
Close Price
$0.23
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
0.25
Maximum
0.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.23 | $0.23 | 200 |
| 2026-07-17 | 0.23 | $0.23 | 200 |
| 2026-07-16 | 0.23 | $0.23 | — |
| 2026-07-15 | 0.23 | $0.23 | — |
| 2026-07-14 | 0.23 | $0.23 | 200 |
| 2026-07-13 | 0.23 | $0.23 | 200 |
| 2026-07-10 | 0.23 | $0.23 | 200 |
| 2026-07-09 | 0.23 | $0.23 | 200 |
| 2026-07-08 | 0.23 | $0.23 | — |
| 2026-07-07 | 0.23 | $0.23 | — |
| 2026-07-06 | 0.23 | $0.23 | 200 |
| 2026-07-02 | 0.23 | $0.23 | 200 |
| 2026-07-01 | 0.23 | $0.23 | 200 |
| 2026-06-30 | 0.24 | $0.23 | 200 |
| 2026-06-29 | 0.24 | $0.23 | 200 |
| 2026-06-26 | 0.24 | $0.23 | 200 |
| 2026-06-25 | 0.25 | $0.23 | 200 |
| 2026-06-24 | 0.25 | $0.23 | 200 |
| 2026-06-23 | 0.25 | $0.23 | 200 |
| 2026-06-22 | 0.26 | $0.23 | 200 |
| 2026-06-18 | 0.26 | $0.23 | 200 |
| 2026-06-17 | 0.27 | $0.23 | 200 |
| 2026-06-16 | 0.27 | $0.23 | 200 |
| 2026-06-15 | 0.27 | $0.23 | 200 |
| 2026-06-12 | 0.28 | $0.23 | 200 |
| 2026-06-11 | 0.28 | $0.23 | 4000 |
| 2026-06-10 | 0.28 | $0.24 | 200 |
| 2026-06-09 | 0.29 | $0.24 | 200 |
| 2026-06-08 | 0.29 | $0.24 | — |
| 2026-06-05 | 0.29 | $0.24 | 200 |
| 2026-06-04 | 0.29 | $0.24 | 200 |
| 2026-06-03 | 0.30 | $0.24 | 3000 |
| 2026-06-02 | 0.30 | $0.30 | 200 |
| 2026-06-01 | 0.30 | $0.30 | 200 |
| 2026-05-29 | 0.30 | $0.30 | 200 |
| 2026-05-28 | 0.30 | $0.30 | 200 |
| 2026-05-27 | 0.30 | $0.30 | 200 |
| 2026-05-26 | 0.30 | $0.30 | — |
| 2026-05-22 | 0.30 | $0.30 | 200 |
| 2026-05-21 | 0.30 | $0.30 | 200 |
| 2026-05-20 | 0.30 | $0.30 | 200 |
| 2026-05-19 | 0.30 | $0.30 | 200 |
| 2026-05-18 | 0.30 | $0.30 | 200 |
| 2026-05-15 | 0.30 | $0.30 | — |
| 2026-05-14 | 0.30 | $0.30 | 200 |
| 2026-05-13 | 0.30 | $0.30 | 200 |
| 2026-05-12 | 0.30 | $0.30 | 200 |
| 2026-05-11 | 0.30 | $0.30 | 200 |
| 2026-05-08 | 0.30 | $0.30 | 200 |
| 2026-05-07 | 0.30 | $0.30 | — |
| 2026-05-06 | 0.30 | $0.30 | 200 |
| 2026-05-05 | 0.30 | $0.30 | 200 |
| 2026-05-04 | 0.30 | $0.30 | — |
| 2026-05-01 | 0.30 | $0.30 | 200 |
| 2026-04-30 | 0.30 | $0.30 | 200 |
| 2026-04-29 | 0.30 | $0.30 | 200 |
| 2026-04-28 | 0.30 | $0.30 | 200 |
| 2026-04-27 | 0.30 | $0.30 | 200 |
| 2026-04-24 | 0.30 | $0.30 | 200 |
| 2026-04-23 | 0.30 | $0.30 | 200 |
| 2026-04-22 | 0.30 | $0.30 | 200 |
| 2026-04-21 | 0.30 | $0.30 | 200 |
| 2026-04-20 | 0.30 | $0.30 | — |
| 2026-04-17 | 0.30 | $0.30 | 200 |
| 2026-04-16 | 0.30 | $0.30 | 200 |
| 2026-04-15 | 0.30 | $0.30 | 200 |
| 2026-04-14 | 0.30 | $0.30 | 200 |
| 2026-04-13 | 0.30 | $0.30 | 200 |
| 2026-04-10 | 0.30 | $0.30 | 200 |
| 2026-04-09 | 0.30 | $0.30 | 200 |
| 2026-04-08 | 0.30 | $0.30 | 200 |
| 2026-04-07 | 0.30 | $0.30 | 200 |
| 2026-04-06 | 0.30 | $0.30 | 200 |
| 2026-04-02 | 0.30 | $0.30 | 200 |
| 2026-04-01 | 0.30 | $0.30 | 200 |
| 2026-03-31 | 0.30 | $0.30 | 200 |
| 2026-03-30 | 0.30 | $0.30 | 200 |
| 2026-03-27 | 0.30 | $0.30 | 200 |
| 2026-03-26 | 0.30 | $0.30 | 200 |
| 2026-03-25 | 0.30 | $0.30 | 200 |
| 2026-03-24 | 0.30 | $0.30 | 200 |
| 2026-03-23 | 0.30 | $0.30 | 200 |
| 2026-03-20 | 0.30 | $0.30 | 200 |
| 2026-03-19 | 0.30 | $0.30 | 200 |
| 2026-03-18 | 0.30 | $0.30 | 200 |
| 2026-03-17 | 0.30 | $0.30 | 200 |
| 2026-03-16 | 0.30 | $0.30 | — |
| 2026-03-13 | 0.30 | $0.30 | 200 |
| 2026-03-12 | 0.30 | $0.30 | 200 |
| 2026-03-11 | 0.30 | $0.30 | 200 |
| 2026-03-10 | 0.30 | $0.30 | 200 |
| 2026-03-09 | 0.30 | $0.30 | 200 |
| 2026-03-06 | 0.30 | $0.30 | 200 |
| 2026-03-05 | 0.30 | $0.30 | 200 |
| 2026-03-04 | 0.30 | $0.30 | 200 |
| 2026-03-03 | 0.30 | $0.30 | 200 |
| 2026-03-02 | 0.30 | $0.30 | 200 |
| 2026-02-27 | 0.30 | $0.30 | 200 |
| 2026-02-26 | 0.30 | $0.30 | 200 |
| 2026-02-25 | 0.30 | $0.30 | 200 |
| 2026-02-24 | 0.30 | $0.30 | 200 |
| 2026-02-23 | 0.30 | $0.30 | 200 |
| 2026-02-20 | 0.30 | $0.30 | — |
| 2026-02-19 | 0.30 | $0.30 | — |
| 2026-02-18 | 0.30 | $0.30 | — |
| 2026-02-17 | 0.30 | $0.30 | — |
| 2026-02-13 | 0.30 | $0.30 | — |
| 2026-02-12 | 0.30 | $0.30 | — |
| 2026-02-11 | 0.30 | $0.30 | — |
| 2026-02-10 | 0.30 | $0.30 | — |
| 2026-02-09 | 0.30 | $0.30 | — |
| 2026-02-06 | 0.30 | $0.30 | — |
| 2026-02-05 | 0.30 | $0.30 | 200 |
| 2026-02-04 | 0.30 | $0.30 | 200 |
| 2026-02-03 | 0.30 | $0.30 | 200 |
| 2026-02-02 | 0.30 | $0.30 | — |
| 2026-01-30 | 0.30 | $0.30 | — |
| 2026-01-29 | 0.30 | $0.30 | 200 |
| 2026-01-28 | 0.30 | $0.30 | 200 |
| 2026-01-27 | 0.30 | $0.30 | 200 |
| 2026-01-26 | 0.30 | $0.30 | 200 |
| 2026-01-23 | 0.30 | $0.30 | 200 |
| 2026-01-22 | 0.30 | $0.30 | 200 |
| 2026-01-21 | 0.30 | $0.30 | 200 |
| 2026-01-20 | 0.30 | $0.30 | 200 |
| 2026-01-16 | 0.30 | $0.30 | 200 |
| 2026-01-15 | 0.30 | $0.30 | 200 |
| 2026-01-14 | 0.30 | $0.30 | 200 |
| 2026-01-13 | 0.30 | $0.30 | 200 |
| 2026-01-12 | 0.30 | $0.30 | 200 |
| 2026-01-09 | 0.30 | $0.30 | 200 |
| 2026-01-08 | 0.30 | $0.30 | 200 |
| 2026-01-07 | 0.30 | $0.30 | 200 |
| 2026-01-06 | 0.30 | $0.30 | — |
| 2026-01-05 | 0.30 | $0.30 | 200 |
| 2026-01-02 | 0.30 | $0.30 | 200 |
| 2025-12-31 | 0.30 | $0.30 | 200 |
| 2025-12-30 | 0.30 | $0.30 | 200 |
| 2025-12-29 | 0.30 | $0.30 | 200 |
| 2025-12-26 | 0.30 | $0.30 | 200 |
| 2025-12-24 | 0.29 | $0.30 | — |
| 2025-12-23 | 0.29 | $0.30 | 200 |
| 2025-12-22 | 0.28 | $0.30 | 200 |
| 2025-12-19 | 0.28 | $0.30 | 200 |
| 2025-12-18 | 0.28 | $0.30 | 200 |
| 2025-12-17 | 0.27 | $0.30 | 200 |
| 2025-12-16 | 0.27 | $0.30 | 200 |
| 2025-12-15 | 0.27 | $0.30 | — |
| 2025-12-12 | 0.26 | $0.30 | — |
| 2025-12-11 | 0.26 | $0.30 | — |
| 2025-12-10 | 0.26 | $0.30 | 200 |
| 2025-12-09 | 0.25 | $0.30 | — |
| 2025-12-08 | 0.25 | $0.30 | 200 |
| 2025-12-05 | 0.25 | $0.30 | 200 |
| 2025-12-04 | 0.25 | $0.30 | 200 |
| 2025-12-03 | 0.24 | $0.30 | 200 |
| 2025-12-02 | 0.24 | $0.30 | 200 |
| 2025-12-01 | 0.24 | $0.30 | 1000 |
| 2025-11-28 | 0.24 | $0.22 | — |
| 2025-11-26 | 0.24 | $0.22 | 200 |
| 2025-11-25 | 0.24 | $0.22 | — |
| 2025-11-24 | 0.24 | $0.22 | 200 |
| 2025-11-21 | 0.24 | $0.22 | 200 |
| 2025-11-20 | 0.24 | $0.22 | 200 |
| 2025-11-19 | 0.24 | $0.22 | 200 |
| 2025-11-18 | 0.24 | $0.22 | 48000 |
| 2025-11-17 | 0.25 | $0.25 | 200 |
| 2025-11-14 | 0.25 | $0.25 | 200 |
| 2025-11-13 | 0.25 | $0.25 | 200 |
| 2025-11-12 | 0.25 | $0.25 | 200 |
| 2025-11-11 | 0.25 | $0.25 | 200 |
| 2025-11-10 | 0.25 | $0.25 | 200 |
| 2025-11-07 | 0.25 | $0.25 | 200 |
| 2025-11-06 | 0.25 | $0.25 | 200 |
| 2025-11-05 | 0.25 | $0.25 | 200 |
| 2025-11-04 | 0.25 | $0.25 | 200 |
| 2025-11-03 | 0.25 | $0.25 | 200 |
| 2025-10-31 | 0.25 | $0.25 | 200 |
| 2025-10-30 | 0.25 | $0.25 | 200 |
| 2025-10-29 | 0.25 | $0.25 | 200 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.26 | $0.25 | — |
| 2025-10-08 | 0.26 | $0.25 | — |
| 2025-10-07 | 0.26 | $0.25 | — |
| 2025-10-06 | 0.26 | $0.25 | — |
| 2025-10-03 | 0.27 | $0.25 | — |
| 2025-10-02 | 0.27 | $0.25 | — |
| 2025-10-01 | 0.27 | $0.25 | — |
| 2025-09-30 | 0.27 | $0.25 | — |
| 2025-09-29 | 0.28 | $0.25 | — |
| 2025-09-26 | 0.28 | $0.25 | — |
| 2025-09-25 | 0.28 | $0.25 | — |
| 2025-09-24 | 0.28 | $0.25 | — |
| 2025-09-23 | 0.29 | $0.25 | — |
| 2025-09-22 | 0.29 | $0.25 | 200 |
| 2025-09-19 | 0.29 | $0.25 | — |
| 2025-09-18 | 0.29 | $0.25 | — |
| 2025-09-17 | 0.30 | $0.25 | 200 |
| 2025-09-16 | 0.30 | $0.31 | — |
| 2025-09-15 | 0.30 | $0.31 | 48000 |
| 2025-09-12 | 0.30 | $0.31 | — |
| 2025-09-11 | 0.30 | $0.31 | 48000 |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | 24 |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | 24 |
| 2025-08-21 | 0.30 | $0.30 | 24 |
| 2025-08-20 | 0.30 | $0.30 | 24 |
| 2025-08-19 | 0.30 | $0.30 | 24 |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.30 | $0.30 | — |
| 2025-08-12 | 0.30 | $0.30 | — |
| 2025-08-11 | 0.30 | $0.30 | — |
| 2025-08-08 | 0.30 | $0.30 | — |
| 2025-08-07 | 0.30 | $0.30 | — |
| 2025-08-06 | 0.30 | $0.30 | — |
| 2025-08-05 | 0.30 | $0.30 | — |
| 2025-08-04 | 0.30 | $0.30 | — |
| 2025-08-01 | 0.29 | $0.30 | — |
| 2025-07-31 | 0.29 | $0.30 | — |
| 2025-07-30 | 0.29 | $0.30 | — |
| 2025-07-29 | 0.29 | $0.30 | — |
| 2025-07-28 | 0.29 | $0.30 | 24 |
| 2025-07-25 | 0.29 | $0.30 | — |
| 2025-07-24 | 0.29 | $0.30 | — |
| 2025-07-23 | 0.29 | $0.30 | — |
| 2025-07-22 | 0.28 | $0.30 | — |
| 2025-07-21 | 0.28 | $0.30 | 24 |
| 2025-07-18 | 0.28 | $0.30 | 24 |
| 2025-07-17 | 0.28 | $0.30 | 24 |
| 2025-07-16 | 0.28 | $0.30 | 24 |
| 2025-07-15 | 0.28 | $0.30 | 24 |
| 2025-07-14 | 0.28 | $0.30 | 24 |
| 2025-07-11 | 0.28 | $0.30 | 24 |
| 2025-07-10 | 0.28 | $0.30 | — |
| 2025-07-09 | 0.28 | $0.30 | 24 |
| 2025-07-08 | 0.28 | $0.30 | 10000 |
| 2025-07-07 | 0.29 | $0.27 | 10100 |
| 2025-07-03 | 0.29 | $0.27 | — |
| 2025-07-02 | 0.29 | $0.27 | 24 |
| 2025-07-01 | 0.29 | $0.27 | — |
| 2025-06-30 | 0.29 | $0.27 | — |
| 2025-06-27 | 0.30 | $0.27 | — |
| 2025-06-26 | 0.30 | $0.27 | — |
| 2025-06-25 | 0.30 | $0.27 | — |
| 2025-06-24 | 0.30 | $0.27 | — |
| 2025-06-23 | 0.30 | $0.27 | — |
| 2025-06-20 | 0.31 | $0.27 | — |
| 2025-06-18 | 0.31 | $0.27 | 437 |
| 2025-06-17 | 0.31 | $0.32 | — |
| 2025-06-16 | 0.31 | $0.32 | — |
| 2025-06-13 | 0.31 | $0.32 | 4750 |
| 2025-06-12 | 0.31 | $0.32 | 6237 |
| 2025-06-11 | 0.30 | $0.30 | — |
| 2025-06-10 | 0.30 | $0.30 | — |
| 2025-06-09 | 0.29 | $0.30 | 11000 |
| 2025-06-06 | 0.29 | $0.31 | — |
| 2025-06-05 | 0.28 | $0.31 | — |
| 2025-06-04 | 0.28 | $0.31 | — |
| 2025-06-03 | 0.27 | $0.31 | — |
| 2025-06-02 | 0.27 | $0.31 | — |
| 2025-05-30 | 0.26 | $0.31 | — |
| 2025-05-29 | 0.25 | $0.31 | — |
| 2025-05-28 | 0.25 | $0.31 | — |
| 2025-05-27 | 0.24 | $0.31 | — |
| 2025-05-23 | 0.24 | $0.31 | — |
| 2025-05-22 | 0.23 | $0.31 | — |
| 2025-05-21 | 0.23 | $0.31 | — |
| 2025-05-20 | 0.22 | $0.31 | 10000 |
| 2025-05-19 | 0.22 | $0.30 | — |
| 2025-05-16 | 0.21 | $0.30 | — |
| 2025-05-15 | 0.21 | $0.30 | 200 |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | — |
| 2025-04-07 | 0.20 | $0.20 | — |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.20 | $0.20 | — |
| 2024-11-18 | 0.20 | $0.20 | — |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.20 | $0.20 | — |
| 2024-11-05 | 0.20 | $0.20 | — |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | — |
| 2024-03-05 | 0.20 | $0.20 | — |
| 2024-03-04 | 0.20 | $0.20 | — |
| 2024-03-01 | 0.20 | $0.20 | — |
| 2024-02-29 | 0.20 | $0.20 | — |
| 2024-02-28 | 0.20 | $0.20 | — |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.20 | $0.20 | — |
| 2024-02-21 | 0.20 | $0.20 | — |
| 2024-02-20 | 0.20 | $0.20 | — |
| 2024-02-16 | 0.20 | $0.20 | — |
| 2024-02-15 | 0.20 | $0.20 | — |
| 2024-02-14 | 0.20 | $0.20 | — |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | — |
| 2024-01-29 | 0.20 | $0.20 | — |
| 2024-01-26 | 0.20 | $0.20 | — |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.20 | $0.20 | — |
| 2024-01-23 | 0.20 | $0.20 | — |
| 2024-01-22 | 0.20 | $0.20 | — |
| 2024-01-19 | 0.20 | $0.20 | — |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | — |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | — |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | — |
| 2023-12-20 | 0.20 | $0.20 | — |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.21 | $0.20 | — |
| 2023-11-20 | 0.21 | $0.20 | — |
| 2023-11-17 | 0.21 | $0.20 | — |
| 2023-11-16 | 0.21 | $0.20 | — |
| 2023-11-15 | 0.21 | $0.20 | — |
| 2023-11-14 | 0.21 | $0.20 | — |
| 2023-11-13 | 0.21 | $0.20 | — |
| 2023-11-10 | 0.22 | $0.20 | — |
| 2023-11-09 | 0.22 | $0.20 | — |
| 2023-11-08 | 0.22 | $0.20 | — |
| 2023-11-07 | 0.22 | $0.20 | — |
| 2023-11-06 | 0.22 | $0.20 | — |
| 2023-11-03 | 0.22 | $0.20 | — |
| 2023-11-02 | 0.22 | $0.20 | — |
| 2023-11-01 | 0.23 | $0.20 | — |
| 2023-10-31 | 0.23 | $0.20 | — |
| 2023-10-30 | 0.23 | $0.20 | 1687 |
| 2023-10-27 | 0.23 | $0.23 | — |
| 2023-10-26 | 0.23 | $0.23 | — |
| 2023-10-25 | 0.23 | $0.23 | — |
| 2023-10-24 | 0.23 | $0.23 | — |
| 2023-10-23 | 0.23 | $0.23 | — |
| 2023-10-20 | 0.23 | $0.23 | — |
| 2023-10-19 | 0.23 | $0.23 | — |
| 2023-10-18 | 0.23 | $0.23 | — |
| 2023-10-17 | 0.23 | $0.23 | — |
| 2023-10-16 | 0.23 | $0.23 | — |
| 2023-10-13 | 0.23 | $0.23 | — |
| 2023-10-12 | 0.23 | $0.23 | — |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.23 | $0.23 | — |
| 2023-10-09 | 0.23 | $0.23 | — |
| 2023-10-06 | 0.23 | $0.23 | — |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.23 | $0.23 | — |
| 2023-09-28 | 0.23 | $0.23 | — |
| 2023-09-27 | 0.23 | $0.23 | — |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | — |
| 2023-09-22 | 0.23 | $0.23 | — |
| 2023-09-21 | 0.23 | $0.23 | — |
| 2023-09-20 | 0.23 | $0.23 | — |
| 2023-09-19 | 0.23 | $0.23 | — |
| 2023-09-18 | 0.23 | $0.23 | — |
| 2023-09-15 | 0.23 | $0.23 | — |
| 2023-09-14 | 0.23 | $0.23 | — |
| 2023-09-13 | 0.23 | $0.23 | — |
| 2023-09-12 | 0.23 | $0.23 | — |
| 2023-09-11 | 0.23 | $0.23 | — |
| 2023-09-08 | 0.23 | $0.23 | — |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | — |
| 2023-08-23 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | — |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | — |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | — |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | — |
| 2023-07-20 | 0.23 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | — |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | — |
| 2023-06-27 | 0.23 | $0.23 | — |
| 2023-06-26 | 0.23 | $0.23 | — |
| 2023-06-23 | 0.23 | $0.23 | — |
| 2023-06-22 | 0.23 | $0.23 | — |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.23 | $0.23 | — |
| 2023-06-16 | 0.23 | $0.23 | — |
| 2023-06-15 | 0.23 | $0.23 | — |
| 2023-06-14 | 0.23 | $0.23 | — |
| 2023-06-13 | 0.23 | $0.23 | — |
| 2023-06-12 | 0.23 | $0.23 | — |
| 2023-06-09 | 0.23 | $0.23 | — |
| 2023-06-08 | 0.23 | $0.23 | — |
| 2023-06-07 | 0.23 | $0.23 | — |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.23 | $0.23 | — |
| 2023-05-08 | 0.23 | $0.23 | — |
| 2023-05-05 | 0.23 | $0.23 | — |
| 2023-05-04 | 0.23 | $0.23 | — |
| 2023-05-03 | 0.23 | $0.23 | — |
| 2023-05-02 | 0.23 | $0.23 | — |
| 2023-05-01 | 0.23 | $0.23 | — |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.23 | $0.23 | — |
| 2023-04-12 | 0.23 | $0.23 | — |
| 2023-04-11 | 0.23 | $0.23 | — |
| 2023-04-10 | 0.23 | $0.23 | — |
| 2023-04-06 | 0.23 | $0.23 | — |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.23 | $0.23 | — |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.23 | $0.23 | — |
| 2023-02-22 | 0.23 | $0.23 | — |
| 2023-02-21 | 0.23 | $0.23 | — |
| 2023-02-17 | 0.23 | $0.23 | — |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.23 | $0.23 | — |
| 2023-02-14 | 0.23 | $0.23 | — |
| 2023-02-13 | 0.23 | $0.23 | — |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.23 | $0.23 | — |
| 2023-01-04 | 0.24 | $0.23 | — |
| 2023-01-03 | 0.24 | $0.23 | — |
| 2022-12-30 | 0.24 | $0.23 | — |
| 2022-12-29 | 0.24 | $0.23 | — |
| 2022-12-28 | 0.25 | $0.23 | — |
| 2022-12-27 | 0.25 | $0.23 | — |
| 2022-12-23 | 0.25 | $0.23 | — |
| 2022-12-22 | 0.25 | $0.23 | — |
| 2022-12-21 | 0.26 | $0.23 | — |
| 2022-12-20 | 0.26 | $0.23 | — |
| 2022-12-19 | 0.26 | $0.23 | — |
| 2022-12-16 | 0.26 | $0.23 | — |
| 2022-12-15 | 0.27 | $0.23 | — |
| 2022-12-14 | 0.27 | $0.23 | — |
| 2022-12-13 | 0.27 | $0.23 | — |
| 2022-12-12 | 0.27 | $0.23 | — |
| 2022-12-09 | 0.28 | $0.23 | — |
| 2022-12-08 | 0.28 | $0.23 | 1127 |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | — |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.28 | $0.28 | — |
| 2022-04-19 | 0.28 | $0.28 | — |
| 2022-04-18 | 0.28 | $0.28 | — |
| 2022-04-14 | 0.28 | $0.28 | — |
| 2022-04-13 | 0.28 | $0.28 | — |
| 2022-04-12 | 0.28 | $0.28 | — |
| 2022-04-11 | 0.28 | $0.28 | — |
| 2022-04-08 | 0.28 | $0.28 | — |
| 2022-04-07 | 0.28 | $0.28 | — |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | — |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.28 | $0.28 | — |
| 2022-03-02 | 0.28 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | — |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.28 | $0.28 | — |
| 2022-02-23 | 0.28 | $0.28 | — |
| 2022-02-22 | 0.28 | $0.28 | — |
| 2022-02-18 | 0.28 | $0.28 | — |
| 2022-02-17 | 0.28 | $0.28 | — |
| 2022-02-16 | 0.28 | $0.28 | — |
| 2022-02-15 | 0.28 | $0.28 | — |
| 2022-02-14 | 0.28 | $0.28 | — |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | — |
| 2022-02-09 | 0.28 | $0.28 | — |
| 2022-02-08 | 0.28 | $0.28 | — |
| 2022-02-07 | 0.28 | $0.28 | — |
| 2022-02-04 | 0.28 | $0.28 | — |
| 2022-02-03 | 0.28 | $0.28 | — |
| 2022-02-02 | 0.28 | $0.28 | — |
| 2022-02-01 | 0.28 | $0.28 | — |
| 2022-01-31 | 0.28 | $0.28 | — |
| 2022-01-28 | 0.28 | $0.28 | — |
| 2022-01-27 | 0.28 | $0.28 | — |
| 2022-01-26 | 0.28 | $0.28 | — |
| 2022-01-25 | 0.28 | $0.28 | — |
| 2022-01-24 | 0.28 | $0.28 | — |
| 2022-01-21 | 0.28 | $0.28 | — |
| 2022-01-20 | 0.28 | $0.28 | — |
| 2022-01-19 | 0.28 | $0.28 | — |
| 2022-01-18 | 0.28 | $0.28 | — |
| 2022-01-14 | 0.28 | $0.28 | — |
| 2022-01-13 | 0.28 | $0.28 | — |
| 2022-01-12 | 0.28 | $0.28 | — |
| 2022-01-11 | 0.28 | $0.28 | — |
| 2022-01-10 | 0.28 | $0.28 | — |
| 2022-01-07 | 0.28 | $0.28 | — |
| 2022-01-06 | 0.28 | $0.28 | — |
| 2022-01-05 | 0.28 | $0.28 | — |
| 2022-01-04 | 0.28 | $0.28 | — |
| 2022-01-03 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.28 | $0.28 | — |
| 2021-12-29 | 0.28 | $0.28 | — |
| 2021-12-28 | 0.28 | $0.28 | — |
| 2021-12-27 | 0.28 | $0.28 | — |
| 2021-12-23 | 0.28 | $0.28 | — |
| 2021-12-22 | 0.28 | $0.28 | — |
| 2021-12-21 | 0.28 | $0.28 | — |
| 2021-12-20 | 0.28 | $0.28 | — |
| 2021-12-17 | 0.28 | $0.28 | — |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | — |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | — |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | — |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.28 | $0.28 | — |
| 2021-11-12 | 0.28 | $0.28 | — |
| 2021-11-11 | 0.28 | $0.28 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-07-20
Close Price
$0.23
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.25
Maximum
0.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.23 | $0.23 | 200 |
| 2026-07-17 | 0.23 | $0.23 | 200 |
| 2026-07-16 | 0.23 | $0.23 | — |
| 2026-07-15 | 0.23 | $0.23 | — |
| 2026-07-14 | 0.23 | $0.23 | 200 |
| 2026-07-13 | 0.23 | $0.23 | 200 |
| 2026-07-10 | 0.23 | $0.23 | 200 |
| 2026-07-09 | 0.23 | $0.23 | 200 |
| 2026-07-08 | 0.23 | $0.23 | — |
| 2026-07-07 | 0.24 | $0.23 | — |
| 2026-07-06 | 0.24 | $0.23 | 200 |
| 2026-07-02 | 0.24 | $0.23 | 200 |
| 2026-07-01 | 0.24 | $0.23 | 200 |
| 2026-06-30 | 0.24 | $0.23 | 200 |
| 2026-06-29 | 0.24 | $0.23 | 200 |
| 2026-06-26 | 0.24 | $0.23 | 200 |
| 2026-06-25 | 0.24 | $0.23 | 200 |
| 2026-06-24 | 0.25 | $0.23 | 200 |
| 2026-06-23 | 0.25 | $0.23 | 200 |
| 2026-06-22 | 0.25 | $0.23 | 200 |
| 2026-06-18 | 0.25 | $0.23 | 200 |
| 2026-06-17 | 0.26 | $0.23 | 200 |
| 2026-06-16 | 0.26 | $0.23 | 200 |
| 2026-06-15 | 0.26 | $0.23 | 200 |
| 2026-06-12 | 0.27 | $0.23 | 200 |
| 2026-06-11 | 0.27 | $0.23 | 4000 |
| 2026-06-10 | 0.27 | $0.24 | 200 |
| 2026-06-09 | 0.28 | $0.24 | 200 |
| 2026-06-08 | 0.28 | $0.24 | — |
| 2026-06-05 | 0.29 | $0.24 | 200 |
| 2026-06-04 | 0.29 | $0.24 | 200 |
| 2026-06-03 | 0.29 | $0.24 | 3000 |
| 2026-06-02 | 0.30 | $0.30 | 200 |
| 2026-06-01 | 0.30 | $0.30 | 200 |
| 2026-05-29 | 0.30 | $0.30 | 200 |
| 2026-05-28 | 0.30 | $0.30 | 200 |
| 2026-05-27 | 0.30 | $0.30 | 200 |
| 2026-05-26 | 0.30 | $0.30 | — |
| 2026-05-22 | 0.30 | $0.30 | 200 |
| 2026-05-21 | 0.30 | $0.30 | 200 |
| 2026-05-20 | 0.30 | $0.30 | 200 |
| 2026-05-19 | 0.30 | $0.30 | 200 |
| 2026-05-18 | 0.30 | $0.30 | 200 |
| 2026-05-15 | 0.30 | $0.30 | — |
| 2026-05-14 | 0.30 | $0.30 | 200 |
| 2026-05-13 | 0.30 | $0.30 | 200 |
| 2026-05-12 | 0.30 | $0.30 | 200 |
| 2026-05-11 | 0.30 | $0.30 | 200 |
| 2026-05-08 | 0.30 | $0.30 | 200 |
| 2026-05-07 | 0.30 | $0.30 | — |
| 2026-05-06 | 0.30 | $0.30 | 200 |
| 2026-05-05 | 0.30 | $0.30 | 200 |
| 2026-05-04 | 0.30 | $0.30 | — |
| 2026-05-01 | 0.30 | $0.30 | 200 |
| 2026-04-30 | 0.30 | $0.30 | 200 |
| 2026-04-29 | 0.30 | $0.30 | 200 |
| 2026-04-28 | 0.30 | $0.30 | 200 |
| 2026-04-27 | 0.30 | $0.30 | 200 |
| 2026-04-24 | 0.30 | $0.30 | 200 |
| 2026-04-23 | 0.30 | $0.30 | 200 |
| 2026-04-22 | 0.30 | $0.30 | 200 |
| 2026-04-21 | 0.30 | $0.30 | 200 |
| 2026-04-20 | 0.30 | $0.30 | — |
| 2026-04-17 | 0.30 | $0.30 | 200 |
| 2026-04-16 | 0.30 | $0.30 | 200 |
| 2026-04-15 | 0.30 | $0.30 | 200 |
| 2026-04-14 | 0.30 | $0.30 | 200 |
| 2026-04-13 | 0.30 | $0.30 | 200 |
| 2026-04-10 | 0.30 | $0.30 | 200 |
| 2026-04-09 | 0.30 | $0.30 | 200 |
| 2026-04-08 | 0.30 | $0.30 | 200 |
| 2026-04-07 | 0.30 | $0.30 | 200 |
| 2026-04-06 | 0.30 | $0.30 | 200 |
| 2026-04-02 | 0.30 | $0.30 | 200 |
| 2026-04-01 | 0.30 | $0.30 | 200 |
| 2026-03-31 | 0.30 | $0.30 | 200 |
| 2026-03-30 | 0.30 | $0.30 | 200 |
| 2026-03-27 | 0.30 | $0.30 | 200 |
| 2026-03-26 | 0.30 | $0.30 | 200 |
| 2026-03-25 | 0.30 | $0.30 | 200 |
| 2026-03-24 | 0.30 | $0.30 | 200 |
| 2026-03-23 | 0.30 | $0.30 | 200 |
| 2026-03-20 | 0.30 | $0.30 | 200 |
| 2026-03-19 | 0.30 | $0.30 | 200 |
| 2026-03-18 | 0.30 | $0.30 | 200 |
| 2026-03-17 | 0.30 | $0.30 | 200 |
| 2026-03-16 | 0.30 | $0.30 | — |
| 2026-03-13 | 0.30 | $0.30 | 200 |
| 2026-03-12 | 0.30 | $0.30 | 200 |
| 2026-03-11 | 0.30 | $0.30 | 200 |
| 2026-03-10 | 0.30 | $0.30 | 200 |
| 2026-03-09 | 0.30 | $0.30 | 200 |
| 2026-03-06 | 0.30 | $0.30 | 200 |
| 2026-03-05 | 0.30 | $0.30 | 200 |
| 2026-03-04 | 0.30 | $0.30 | 200 |
| 2026-03-03 | 0.30 | $0.30 | 200 |
| 2026-03-02 | 0.30 | $0.30 | 200 |
| 2026-02-27 | 0.30 | $0.30 | 200 |
| 2026-02-26 | 0.30 | $0.30 | 200 |
| 2026-02-25 | 0.30 | $0.30 | 200 |
| 2026-02-24 | 0.30 | $0.30 | 200 |
| 2026-02-23 | 0.30 | $0.30 | 200 |
| 2026-02-20 | 0.30 | $0.30 | — |
| 2026-02-19 | 0.30 | $0.30 | — |
| 2026-02-18 | 0.30 | $0.30 | — |
| 2026-02-17 | 0.30 | $0.30 | — |
| 2026-02-13 | 0.30 | $0.30 | — |
| 2026-02-12 | 0.30 | $0.30 | — |
| 2026-02-11 | 0.30 | $0.30 | — |
| 2026-02-10 | 0.30 | $0.30 | — |
| 2026-02-09 | 0.30 | $0.30 | — |
| 2026-02-06 | 0.30 | $0.30 | — |
| 2026-02-05 | 0.30 | $0.30 | 200 |
| 2026-02-04 | 0.30 | $0.30 | 200 |
| 2026-02-03 | 0.30 | $0.30 | 200 |
| 2026-02-02 | 0.30 | $0.30 | — |
| 2026-01-30 | 0.30 | $0.30 | — |
| 2026-01-29 | 0.30 | $0.30 | 200 |
| 2026-01-28 | 0.30 | $0.30 | 200 |
| 2026-01-27 | 0.30 | $0.30 | 200 |
| 2026-01-26 | 0.30 | $0.30 | 200 |
| 2026-01-23 | 0.30 | $0.30 | 200 |
| 2026-01-22 | 0.30 | $0.30 | 200 |
| 2026-01-21 | 0.30 | $0.30 | 200 |
| 2026-01-20 | 0.30 | $0.30 | 200 |
| 2026-01-16 | 0.30 | $0.30 | 200 |
| 2026-01-15 | 0.30 | $0.30 | 200 |
| 2026-01-14 | 0.30 | $0.30 | 200 |
| 2026-01-13 | 0.30 | $0.30 | 200 |
| 2026-01-12 | 0.30 | $0.30 | 200 |
| 2026-01-09 | 0.30 | $0.30 | 200 |
| 2026-01-08 | 0.30 | $0.30 | 200 |
| 2026-01-07 | 0.30 | $0.30 | 200 |
| 2026-01-06 | 0.29 | $0.30 | — |
| 2026-01-05 | 0.29 | $0.30 | 200 |
| 2026-01-02 | 0.29 | $0.30 | 200 |
| 2025-12-31 | 0.29 | $0.30 | 200 |
| 2025-12-30 | 0.29 | $0.30 | 200 |
| 2025-12-29 | 0.29 | $0.30 | 200 |
| 2025-12-26 | 0.29 | $0.30 | 200 |
| 2025-12-24 | 0.29 | $0.30 | — |
| 2025-12-23 | 0.29 | $0.30 | 200 |
| 2025-12-22 | 0.29 | $0.30 | 200 |
| 2025-12-19 | 0.28 | $0.30 | 200 |
| 2025-12-18 | 0.28 | $0.30 | 200 |
| 2025-12-17 | 0.28 | $0.30 | 200 |
| 2025-12-16 | 0.28 | $0.30 | 200 |
| 2025-12-15 | 0.28 | $0.30 | — |
| 2025-12-12 | 0.27 | $0.30 | — |
| 2025-12-11 | 0.27 | $0.30 | — |
| 2025-12-10 | 0.27 | $0.30 | 200 |
| 2025-12-09 | 0.27 | $0.30 | — |
| 2025-12-08 | 0.26 | $0.30 | 200 |
| 2025-12-05 | 0.26 | $0.30 | 200 |
| 2025-12-04 | 0.25 | $0.30 | 200 |
| 2025-12-03 | 0.25 | $0.30 | 200 |
| 2025-12-02 | 0.24 | $0.30 | 200 |
| 2025-12-01 | 0.24 | $0.30 | 1000 |
| 2025-11-28 | 0.23 | $0.22 | — |
| 2025-11-26 | 0.23 | $0.22 | 200 |
| 2025-11-25 | 0.23 | $0.22 | — |
| 2025-11-24 | 0.24 | $0.22 | 200 |
| 2025-11-21 | 0.24 | $0.22 | 200 |
| 2025-11-20 | 0.24 | $0.22 | 200 |
| 2025-11-19 | 0.24 | $0.22 | 200 |
| 2025-11-18 | 0.24 | $0.22 | 48000 |
| 2025-11-17 | 0.25 | $0.25 | 200 |
| 2025-11-14 | 0.25 | $0.25 | 200 |
| 2025-11-13 | 0.25 | $0.25 | 200 |
| 2025-11-12 | 0.25 | $0.25 | 200 |
| 2025-11-11 | 0.25 | $0.25 | 200 |
| 2025-11-10 | 0.25 | $0.25 | 200 |
| 2025-11-07 | 0.25 | $0.25 | 200 |
| 2025-11-06 | 0.25 | $0.25 | 200 |
| 2025-11-05 | 0.25 | $0.25 | 200 |
| 2025-11-04 | 0.25 | $0.25 | 200 |
| 2025-11-03 | 0.25 | $0.25 | 200 |
| 2025-10-31 | 0.25 | $0.25 | 200 |
| 2025-10-30 | 0.25 | $0.25 | 200 |
| 2025-10-29 | 0.25 | $0.25 | 200 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.26 | $0.25 | — |
| 2025-10-08 | 0.26 | $0.25 | — |
| 2025-10-07 | 0.26 | $0.25 | — |
| 2025-10-06 | 0.26 | $0.25 | — |
| 2025-10-03 | 0.26 | $0.25 | — |
| 2025-10-02 | 0.26 | $0.25 | — |
| 2025-10-01 | 0.26 | $0.25 | — |
| 2025-09-30 | 0.27 | $0.25 | — |
| 2025-09-29 | 0.27 | $0.25 | — |
| 2025-09-26 | 0.27 | $0.25 | — |
| 2025-09-25 | 0.27 | $0.25 | — |
| 2025-09-24 | 0.28 | $0.25 | — |
| 2025-09-23 | 0.28 | $0.25 | — |
| 2025-09-22 | 0.28 | $0.25 | 200 |
| 2025-09-19 | 0.29 | $0.25 | — |
| 2025-09-18 | 0.29 | $0.25 | — |
| 2025-09-17 | 0.30 | $0.25 | 200 |
| 2025-09-16 | 0.30 | $0.31 | — |
| 2025-09-15 | 0.30 | $0.31 | 48000 |
| 2025-09-12 | 0.30 | $0.31 | — |
| 2025-09-11 | 0.30 | $0.31 | 48000 |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | 24 |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | 24 |
| 2025-08-21 | 0.30 | $0.30 | 24 |
| 2025-08-20 | 0.30 | $0.30 | 24 |
| 2025-08-19 | 0.30 | $0.30 | 24 |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.29 | $0.30 | — |
| 2025-08-14 | 0.29 | $0.30 | — |
| 2025-08-13 | 0.29 | $0.30 | — |
| 2025-08-12 | 0.29 | $0.30 | — |
| 2025-08-11 | 0.29 | $0.30 | — |
| 2025-08-08 | 0.29 | $0.30 | — |
| 2025-08-07 | 0.29 | $0.30 | — |
| 2025-08-06 | 0.29 | $0.30 | — |
| 2025-08-05 | 0.29 | $0.30 | — |
| 2025-08-04 | 0.29 | $0.30 | — |
| 2025-08-01 | 0.29 | $0.30 | — |
| 2025-07-31 | 0.29 | $0.30 | — |
| 2025-07-30 | 0.29 | $0.30 | — |
| 2025-07-29 | 0.29 | $0.30 | — |
| 2025-07-28 | 0.29 | $0.30 | 24 |
| 2025-07-25 | 0.29 | $0.30 | — |
| 2025-07-24 | 0.29 | $0.30 | — |
| 2025-07-23 | 0.29 | $0.30 | — |
| 2025-07-22 | 0.29 | $0.30 | — |
| 2025-07-21 | 0.29 | $0.30 | 24 |
| 2025-07-18 | 0.29 | $0.30 | 24 |
| 2025-07-17 | 0.29 | $0.30 | 24 |
| 2025-07-16 | 0.29 | $0.30 | 24 |
| 2025-07-15 | 0.29 | $0.30 | 24 |
| 2025-07-14 | 0.29 | $0.30 | 24 |
| 2025-07-11 | 0.28 | $0.30 | 24 |
| 2025-07-10 | 0.28 | $0.30 | — |
| 2025-07-09 | 0.28 | $0.30 | 24 |
| 2025-07-08 | 0.28 | $0.30 | 10000 |
| 2025-07-07 | 0.28 | $0.27 | 10100 |
| 2025-07-03 | 0.28 | $0.27 | — |
| 2025-07-02 | 0.28 | $0.27 | 24 |
| 2025-07-01 | 0.28 | $0.27 | — |
| 2025-06-30 | 0.28 | $0.27 | — |
| 2025-06-27 | 0.28 | $0.27 | — |
| 2025-06-26 | 0.29 | $0.27 | — |
| 2025-06-25 | 0.29 | $0.27 | — |
| 2025-06-24 | 0.29 | $0.27 | — |
| 2025-06-23 | 0.29 | $0.27 | — |
| 2025-06-20 | 0.29 | $0.27 | — |
| 2025-06-18 | 0.30 | $0.27 | 437 |
| 2025-06-17 | 0.30 | $0.32 | — |
| 2025-06-16 | 0.30 | $0.32 | — |
| 2025-06-13 | 0.30 | $0.32 | 4750 |
| 2025-06-12 | 0.29 | $0.32 | 6237 |
| 2025-06-11 | 0.29 | $0.30 | — |
| 2025-06-10 | 0.29 | $0.30 | — |
| 2025-06-09 | 0.29 | $0.30 | 11000 |
| 2025-06-06 | 0.29 | $0.31 | — |
| 2025-06-05 | 0.29 | $0.31 | — |
| 2025-06-04 | 0.28 | $0.31 | — |
| 2025-06-03 | 0.28 | $0.31 | — |
| 2025-06-02 | 0.28 | $0.31 | — |
| 2025-05-30 | 0.27 | $0.31 | — |
| 2025-05-29 | 0.27 | $0.31 | — |
| 2025-05-28 | 0.27 | $0.31 | — |
| 2025-05-27 | 0.26 | $0.31 | — |
| 2025-05-23 | 0.26 | $0.31 | — |
| 2025-05-22 | 0.25 | $0.31 | — |
| 2025-05-21 | 0.24 | $0.31 | — |
| 2025-05-20 | 0.24 | $0.31 | 10000 |
| 2025-05-19 | 0.23 | $0.30 | — |
| 2025-05-16 | 0.22 | $0.30 | — |
| 2025-05-15 | 0.21 | $0.30 | 200 |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | — |
| 2025-04-07 | 0.20 | $0.20 | — |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.20 | $0.20 | — |
| 2024-11-18 | 0.20 | $0.20 | — |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.20 | $0.20 | — |
| 2024-11-05 | 0.20 | $0.20 | — |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | — |
| 2024-03-05 | 0.20 | $0.20 | — |
| 2024-03-04 | 0.20 | $0.20 | — |
| 2024-03-01 | 0.20 | $0.20 | — |
| 2024-02-29 | 0.20 | $0.20 | — |
| 2024-02-28 | 0.20 | $0.20 | — |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.20 | $0.20 | — |
| 2024-02-21 | 0.20 | $0.20 | — |
| 2024-02-20 | 0.20 | $0.20 | — |
| 2024-02-16 | 0.20 | $0.20 | — |
| 2024-02-15 | 0.20 | $0.20 | — |
| 2024-02-14 | 0.20 | $0.20 | — |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | — |
| 2024-01-29 | 0.20 | $0.20 | — |
| 2024-01-26 | 0.20 | $0.20 | — |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.20 | $0.20 | — |
| 2024-01-23 | 0.20 | $0.20 | — |
| 2024-01-22 | 0.20 | $0.20 | — |
| 2024-01-19 | 0.20 | $0.20 | — |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | — |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | — |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | — |
| 2023-12-20 | 0.20 | $0.20 | — |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.21 | $0.20 | — |
| 2023-11-28 | 0.21 | $0.20 | — |
| 2023-11-27 | 0.21 | $0.20 | — |
| 2023-11-24 | 0.21 | $0.20 | — |
| 2023-11-22 | 0.21 | $0.20 | — |
| 2023-11-21 | 0.21 | $0.20 | — |
| 2023-11-20 | 0.21 | $0.20 | — |
| 2023-11-17 | 0.21 | $0.20 | — |
| 2023-11-16 | 0.21 | $0.20 | — |
| 2023-11-15 | 0.21 | $0.20 | — |
| 2023-11-14 | 0.21 | $0.20 | — |
| 2023-11-13 | 0.21 | $0.20 | — |
| 2023-11-10 | 0.21 | $0.20 | — |
| 2023-11-09 | 0.21 | $0.20 | — |
| 2023-11-08 | 0.21 | $0.20 | — |
| 2023-11-07 | 0.22 | $0.20 | — |
| 2023-11-06 | 0.22 | $0.20 | — |
| 2023-11-03 | 0.22 | $0.20 | — |
| 2023-11-02 | 0.22 | $0.20 | — |
| 2023-11-01 | 0.22 | $0.20 | — |
| 2023-10-31 | 0.22 | $0.20 | — |
| 2023-10-30 | 0.23 | $0.20 | 1687 |
| 2023-10-27 | 0.23 | $0.23 | — |
| 2023-10-26 | 0.23 | $0.23 | — |
| 2023-10-25 | 0.23 | $0.23 | — |
| 2023-10-24 | 0.23 | $0.23 | — |
| 2023-10-23 | 0.23 | $0.23 | — |
| 2023-10-20 | 0.23 | $0.23 | — |
| 2023-10-19 | 0.23 | $0.23 | — |
| 2023-10-18 | 0.23 | $0.23 | — |
| 2023-10-17 | 0.23 | $0.23 | — |
| 2023-10-16 | 0.23 | $0.23 | — |
| 2023-10-13 | 0.23 | $0.23 | — |
| 2023-10-12 | 0.23 | $0.23 | — |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.23 | $0.23 | — |
| 2023-10-09 | 0.23 | $0.23 | — |
| 2023-10-06 | 0.23 | $0.23 | — |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.23 | $0.23 | — |
| 2023-09-28 | 0.23 | $0.23 | — |
| 2023-09-27 | 0.23 | $0.23 | — |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | — |
| 2023-09-22 | 0.23 | $0.23 | — |
| 2023-09-21 | 0.23 | $0.23 | — |
| 2023-09-20 | 0.23 | $0.23 | — |
| 2023-09-19 | 0.23 | $0.23 | — |
| 2023-09-18 | 0.23 | $0.23 | — |
| 2023-09-15 | 0.23 | $0.23 | — |
| 2023-09-14 | 0.23 | $0.23 | — |
| 2023-09-13 | 0.23 | $0.23 | — |
| 2023-09-12 | 0.23 | $0.23 | — |
| 2023-09-11 | 0.23 | $0.23 | — |
| 2023-09-08 | 0.23 | $0.23 | — |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | — |
| 2023-08-23 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | — |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | — |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | — |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | — |
| 2023-07-20 | 0.23 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | — |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | — |
| 2023-06-27 | 0.23 | $0.23 | — |
| 2023-06-26 | 0.23 | $0.23 | — |
| 2023-06-23 | 0.23 | $0.23 | — |
| 2023-06-22 | 0.23 | $0.23 | — |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.23 | $0.23 | — |
| 2023-06-16 | 0.23 | $0.23 | — |
| 2023-06-15 | 0.23 | $0.23 | — |
| 2023-06-14 | 0.23 | $0.23 | — |
| 2023-06-13 | 0.23 | $0.23 | — |
| 2023-06-12 | 0.23 | $0.23 | — |
| 2023-06-09 | 0.23 | $0.23 | — |
| 2023-06-08 | 0.23 | $0.23 | — |
| 2023-06-07 | 0.23 | $0.23 | — |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.23 | $0.23 | — |
| 2023-05-08 | 0.23 | $0.23 | — |
| 2023-05-05 | 0.23 | $0.23 | — |
| 2023-05-04 | 0.23 | $0.23 | — |
| 2023-05-03 | 0.23 | $0.23 | — |
| 2023-05-02 | 0.23 | $0.23 | — |
| 2023-05-01 | 0.23 | $0.23 | — |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.23 | $0.23 | — |
| 2023-04-12 | 0.23 | $0.23 | — |
| 2023-04-11 | 0.23 | $0.23 | — |
| 2023-04-10 | 0.23 | $0.23 | — |
| 2023-04-06 | 0.23 | $0.23 | — |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.23 | $0.23 | — |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.23 | $0.23 | — |
| 2023-02-22 | 0.23 | $0.23 | — |
| 2023-02-21 | 0.23 | $0.23 | — |
| 2023-02-17 | 0.23 | $0.23 | — |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.23 | $0.23 | — |
| 2023-02-14 | 0.23 | $0.23 | — |
| 2023-02-13 | 0.23 | $0.23 | — |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.24 | $0.23 | — |
| 2023-01-10 | 0.24 | $0.23 | — |
| 2023-01-09 | 0.24 | $0.23 | — |
| 2023-01-06 | 0.24 | $0.23 | — |
| 2023-01-05 | 0.24 | $0.23 | — |
| 2023-01-04 | 0.24 | $0.23 | — |
| 2023-01-03 | 0.24 | $0.23 | — |
| 2022-12-30 | 0.24 | $0.23 | — |
| 2022-12-29 | 0.24 | $0.23 | — |
| 2022-12-28 | 0.24 | $0.23 | — |
| 2022-12-27 | 0.24 | $0.23 | — |
| 2022-12-23 | 0.25 | $0.23 | — |
| 2022-12-22 | 0.25 | $0.23 | — |
| 2022-12-21 | 0.25 | $0.23 | — |
| 2022-12-20 | 0.25 | $0.23 | — |
| 2022-12-19 | 0.25 | $0.23 | — |
| 2022-12-16 | 0.25 | $0.23 | — |
| 2022-12-15 | 0.26 | $0.23 | — |
| 2022-12-14 | 0.26 | $0.23 | — |
| 2022-12-13 | 0.26 | $0.23 | — |
| 2022-12-12 | 0.27 | $0.23 | — |
| 2022-12-09 | 0.27 | $0.23 | — |
| 2022-12-08 | 0.28 | $0.23 | 1127 |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | — |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.28 | $0.28 | — |
| 2022-04-19 | 0.28 | $0.28 | — |
| 2022-04-18 | 0.28 | $0.28 | — |
| 2022-04-14 | 0.28 | $0.28 | — |
| 2022-04-13 | 0.28 | $0.28 | — |
| 2022-04-12 | 0.28 | $0.28 | — |
| 2022-04-11 | 0.28 | $0.28 | — |
| 2022-04-08 | 0.28 | $0.28 | — |
| 2022-04-07 | 0.28 | $0.28 | — |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | — |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.28 | $0.28 | — |
| 2022-03-02 | 0.28 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | — |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.28 | $0.28 | — |
| 2022-02-23 | 0.28 | $0.28 | — |
| 2022-02-22 | 0.28 | $0.28 | — |
| 2022-02-18 | 0.28 | $0.28 | — |
| 2022-02-17 | 0.28 | $0.28 | — |
| 2022-02-16 | 0.28 | $0.28 | — |
| 2022-02-15 | 0.28 | $0.28 | — |
| 2022-02-14 | 0.28 | $0.28 | — |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | — |
| 2022-02-09 | 0.28 | $0.28 | — |
| 2022-02-08 | 0.28 | $0.28 | — |
| 2022-02-07 | 0.28 | $0.28 | — |
| 2022-02-04 | 0.28 | $0.28 | — |
| 2022-02-03 | 0.28 | $0.28 | — |
| 2022-02-02 | 0.28 | $0.28 | — |
| 2022-02-01 | 0.28 | $0.28 | — |
| 2022-01-31 | 0.28 | $0.28 | — |
| 2022-01-28 | 0.28 | $0.28 | — |
| 2022-01-27 | 0.28 | $0.28 | — |
| 2022-01-26 | 0.28 | $0.28 | — |
| 2022-01-25 | 0.28 | $0.28 | — |
| 2022-01-24 | 0.28 | $0.28 | — |
| 2022-01-21 | 0.28 | $0.28 | — |
| 2022-01-20 | 0.28 | $0.28 | — |
| 2022-01-19 | 0.28 | $0.28 | — |
| 2022-01-18 | 0.28 | $0.28 | — |
| 2022-01-14 | 0.28 | $0.28 | — |
| 2022-01-13 | 0.28 | $0.28 | — |
| 2022-01-12 | 0.28 | $0.28 | — |
| 2022-01-11 | 0.28 | $0.28 | — |
| 2022-01-10 | 0.28 | $0.28 | — |
| 2022-01-07 | 0.28 | $0.28 | — |
| 2022-01-06 | 0.28 | $0.28 | — |
| 2022-01-05 | 0.28 | $0.28 | — |
| 2022-01-04 | 0.28 | $0.28 | — |
| 2022-01-03 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.28 | $0.28 | — |
| 2021-12-29 | 0.28 | $0.28 | — |
| 2021-12-28 | 0.28 | $0.28 | — |
| 2021-12-27 | 0.28 | $0.28 | — |
| 2021-12-23 | 0.28 | $0.28 | — |
| 2021-12-22 | 0.28 | $0.28 | — |
| 2021-12-21 | 0.28 | $0.28 | — |
| 2021-12-20 | 0.28 | $0.28 | — |
| 2021-12-17 | 0.28 | $0.28 | — |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | — |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | — |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | — |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.28 | $0.28 | — |
| 2021-11-12 | 0.28 | $0.28 | — |
| 2021-11-11 | 0.28 | $0.28 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.23
2026-07-20
Close Price
$0.23
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
0.25
Maximum
0.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.23 | $0.23 | 200 |
| 2026-07-17 | 0.23 | $0.23 | 200 |
| 2026-07-16 | 0.23 | $0.23 | — |
| 2026-07-15 | 0.23 | $0.23 | — |
| 2026-07-14 | 0.23 | $0.23 | 200 |
| 2026-07-13 | 0.23 | $0.23 | 200 |
| 2026-07-10 | 0.23 | $0.23 | 200 |
| 2026-07-09 | 0.23 | $0.23 | 200 |
| 2026-07-08 | 0.23 | $0.23 | — |
| 2026-07-07 | 0.23 | $0.23 | — |
| 2026-07-06 | 0.23 | $0.23 | 200 |
| 2026-07-02 | 0.23 | $0.23 | 200 |
| 2026-07-01 | 0.23 | $0.23 | 200 |
| 2026-06-30 | 0.23 | $0.23 | 200 |
| 2026-06-29 | 0.23 | $0.23 | 200 |
| 2026-06-26 | 0.23 | $0.23 | 200 |
| 2026-06-25 | 0.23 | $0.23 | 200 |
| 2026-06-24 | 0.24 | $0.23 | 200 |
| 2026-06-23 | 0.24 | $0.23 | 200 |
| 2026-06-22 | 0.24 | $0.23 | 200 |
| 2026-06-18 | 0.25 | $0.23 | 200 |
| 2026-06-17 | 0.25 | $0.23 | 200 |
| 2026-06-16 | 0.25 | $0.23 | 200 |
| 2026-06-15 | 0.26 | $0.23 | 200 |
| 2026-06-12 | 0.26 | $0.23 | 200 |
| 2026-06-11 | 0.27 | $0.23 | 4000 |
| 2026-06-10 | 0.27 | $0.24 | 200 |
| 2026-06-09 | 0.28 | $0.24 | 200 |
| 2026-06-08 | 0.28 | $0.24 | — |
| 2026-06-05 | 0.28 | $0.24 | 200 |
| 2026-06-04 | 0.29 | $0.24 | 200 |
| 2026-06-03 | 0.29 | $0.24 | 3000 |
| 2026-06-02 | 0.30 | $0.30 | 200 |
| 2026-06-01 | 0.30 | $0.30 | 200 |
| 2026-05-29 | 0.30 | $0.30 | 200 |
| 2026-05-28 | 0.30 | $0.30 | 200 |
| 2026-05-27 | 0.30 | $0.30 | 200 |
| 2026-05-26 | 0.30 | $0.30 | — |
| 2026-05-22 | 0.30 | $0.30 | 200 |
| 2026-05-21 | 0.30 | $0.30 | 200 |
| 2026-05-20 | 0.30 | $0.30 | 200 |
| 2026-05-19 | 0.30 | $0.30 | 200 |
| 2026-05-18 | 0.30 | $0.30 | 200 |
| 2026-05-15 | 0.30 | $0.30 | — |
| 2026-05-14 | 0.30 | $0.30 | 200 |
| 2026-05-13 | 0.30 | $0.30 | 200 |
| 2026-05-12 | 0.30 | $0.30 | 200 |
| 2026-05-11 | 0.30 | $0.30 | 200 |
| 2026-05-08 | 0.30 | $0.30 | 200 |
| 2026-05-07 | 0.30 | $0.30 | — |
| 2026-05-06 | 0.30 | $0.30 | 200 |
| 2026-05-05 | 0.30 | $0.30 | 200 |
| 2026-05-04 | 0.30 | $0.30 | — |
| 2026-05-01 | 0.30 | $0.30 | 200 |
| 2026-04-30 | 0.30 | $0.30 | 200 |
| 2026-04-29 | 0.30 | $0.30 | 200 |
| 2026-04-28 | 0.30 | $0.30 | 200 |
| 2026-04-27 | 0.30 | $0.30 | 200 |
| 2026-04-24 | 0.30 | $0.30 | 200 |
| 2026-04-23 | 0.30 | $0.30 | 200 |
| 2026-04-22 | 0.30 | $0.30 | 200 |
| 2026-04-21 | 0.30 | $0.30 | 200 |
| 2026-04-20 | 0.30 | $0.30 | — |
| 2026-04-17 | 0.30 | $0.30 | 200 |
| 2026-04-16 | 0.30 | $0.30 | 200 |
| 2026-04-15 | 0.30 | $0.30 | 200 |
| 2026-04-14 | 0.30 | $0.30 | 200 |
| 2026-04-13 | 0.30 | $0.30 | 200 |
| 2026-04-10 | 0.30 | $0.30 | 200 |
| 2026-04-09 | 0.30 | $0.30 | 200 |
| 2026-04-08 | 0.30 | $0.30 | 200 |
| 2026-04-07 | 0.30 | $0.30 | 200 |
| 2026-04-06 | 0.30 | $0.30 | 200 |
| 2026-04-02 | 0.30 | $0.30 | 200 |
| 2026-04-01 | 0.30 | $0.30 | 200 |
| 2026-03-31 | 0.30 | $0.30 | 200 |
| 2026-03-30 | 0.30 | $0.30 | 200 |
| 2026-03-27 | 0.30 | $0.30 | 200 |
| 2026-03-26 | 0.30 | $0.30 | 200 |
| 2026-03-25 | 0.30 | $0.30 | 200 |
| 2026-03-24 | 0.30 | $0.30 | 200 |
| 2026-03-23 | 0.30 | $0.30 | 200 |
| 2026-03-20 | 0.30 | $0.30 | 200 |
| 2026-03-19 | 0.30 | $0.30 | 200 |
| 2026-03-18 | 0.30 | $0.30 | 200 |
| 2026-03-17 | 0.30 | $0.30 | 200 |
| 2026-03-16 | 0.30 | $0.30 | — |
| 2026-03-13 | 0.30 | $0.30 | 200 |
| 2026-03-12 | 0.30 | $0.30 | 200 |
| 2026-03-11 | 0.30 | $0.30 | 200 |
| 2026-03-10 | 0.30 | $0.30 | 200 |
| 2026-03-09 | 0.30 | $0.30 | 200 |
| 2026-03-06 | 0.30 | $0.30 | 200 |
| 2026-03-05 | 0.30 | $0.30 | 200 |
| 2026-03-04 | 0.30 | $0.30 | 200 |
| 2026-03-03 | 0.30 | $0.30 | 200 |
| 2026-03-02 | 0.30 | $0.30 | 200 |
| 2026-02-27 | 0.30 | $0.30 | 200 |
| 2026-02-26 | 0.30 | $0.30 | 200 |
| 2026-02-25 | 0.30 | $0.30 | 200 |
| 2026-02-24 | 0.30 | $0.30 | 200 |
| 2026-02-23 | 0.30 | $0.30 | 200 |
| 2026-02-20 | 0.30 | $0.30 | — |
| 2026-02-19 | 0.30 | $0.30 | — |
| 2026-02-18 | 0.30 | $0.30 | — |
| 2026-02-17 | 0.30 | $0.30 | — |
| 2026-02-13 | 0.30 | $0.30 | — |
| 2026-02-12 | 0.30 | $0.30 | — |
| 2026-02-11 | 0.30 | $0.30 | — |
| 2026-02-10 | 0.30 | $0.30 | — |
| 2026-02-09 | 0.30 | $0.30 | — |
| 2026-02-06 | 0.30 | $0.30 | — |
| 2026-02-05 | 0.30 | $0.30 | 200 |
| 2026-02-04 | 0.30 | $0.30 | 200 |
| 2026-02-03 | 0.30 | $0.30 | 200 |
| 2026-02-02 | 0.30 | $0.30 | — |
| 2026-01-30 | 0.30 | $0.30 | — |
| 2026-01-29 | 0.30 | $0.30 | 200 |
| 2026-01-28 | 0.30 | $0.30 | 200 |
| 2026-01-27 | 0.30 | $0.30 | 200 |
| 2026-01-26 | 0.30 | $0.30 | 200 |
| 2026-01-23 | 0.30 | $0.30 | 200 |
| 2026-01-22 | 0.30 | $0.30 | 200 |
| 2026-01-21 | 0.30 | $0.30 | 200 |
| 2026-01-20 | 0.30 | $0.30 | 200 |
| 2026-01-16 | 0.30 | $0.30 | 200 |
| 2026-01-15 | 0.30 | $0.30 | 200 |
| 2026-01-14 | 0.30 | $0.30 | 200 |
| 2026-01-13 | 0.30 | $0.30 | 200 |
| 2026-01-12 | 0.30 | $0.30 | 200 |
| 2026-01-09 | 0.30 | $0.30 | 200 |
| 2026-01-08 | 0.30 | $0.30 | 200 |
| 2026-01-07 | 0.30 | $0.30 | 200 |
| 2026-01-06 | 0.30 | $0.30 | — |
| 2026-01-05 | 0.30 | $0.30 | 200 |
| 2026-01-02 | 0.30 | $0.30 | 200 |
| 2025-12-31 | 0.30 | $0.30 | 200 |
| 2025-12-30 | 0.30 | $0.30 | 200 |
| 2025-12-29 | 0.30 | $0.30 | 200 |
| 2025-12-26 | 0.30 | $0.30 | 200 |
| 2025-12-24 | 0.30 | $0.30 | — |
| 2025-12-23 | 0.30 | $0.30 | 200 |
| 2025-12-22 | 0.30 | $0.30 | 200 |
| 2025-12-19 | 0.29 | $0.30 | 200 |
| 2025-12-18 | 0.29 | $0.30 | 200 |
| 2025-12-17 | 0.29 | $0.30 | 200 |
| 2025-12-16 | 0.29 | $0.30 | 200 |
| 2025-12-15 | 0.28 | $0.30 | — |
| 2025-12-12 | 0.28 | $0.30 | — |
| 2025-12-11 | 0.28 | $0.30 | — |
| 2025-12-10 | 0.27 | $0.30 | 200 |
| 2025-12-09 | 0.27 | $0.30 | — |
| 2025-12-08 | 0.26 | $0.30 | 200 |
| 2025-12-05 | 0.26 | $0.30 | 200 |
| 2025-12-04 | 0.25 | $0.30 | 200 |
| 2025-12-03 | 0.25 | $0.30 | 200 |
| 2025-12-02 | 0.24 | $0.30 | 200 |
| 2025-12-01 | 0.24 | $0.30 | 1000 |
| 2025-11-28 | 0.23 | $0.22 | — |
| 2025-11-26 | 0.23 | $0.22 | 200 |
| 2025-11-25 | 0.23 | $0.22 | — |
| 2025-11-24 | 0.23 | $0.22 | 200 |
| 2025-11-21 | 0.24 | $0.22 | 200 |
| 2025-11-20 | 0.24 | $0.22 | 200 |
| 2025-11-19 | 0.24 | $0.22 | 200 |
| 2025-11-18 | 0.24 | $0.22 | 48000 |
| 2025-11-17 | 0.25 | $0.25 | 200 |
| 2025-11-14 | 0.25 | $0.25 | 200 |
| 2025-11-13 | 0.25 | $0.25 | 200 |
| 2025-11-12 | 0.25 | $0.25 | 200 |
| 2025-11-11 | 0.25 | $0.25 | 200 |
| 2025-11-10 | 0.25 | $0.25 | 200 |
| 2025-11-07 | 0.25 | $0.25 | 200 |
| 2025-11-06 | 0.25 | $0.25 | 200 |
| 2025-11-05 | 0.25 | $0.25 | 200 |
| 2025-11-04 | 0.25 | $0.25 | 200 |
| 2025-11-03 | 0.25 | $0.25 | 200 |
| 2025-10-31 | 0.25 | $0.25 | 200 |
| 2025-10-30 | 0.25 | $0.25 | 200 |
| 2025-10-29 | 0.25 | $0.25 | 200 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.26 | $0.25 | — |
| 2025-10-01 | 0.26 | $0.25 | — |
| 2025-09-30 | 0.26 | $0.25 | — |
| 2025-09-29 | 0.26 | $0.25 | — |
| 2025-09-26 | 0.27 | $0.25 | — |
| 2025-09-25 | 0.27 | $0.25 | — |
| 2025-09-24 | 0.27 | $0.25 | — |
| 2025-09-23 | 0.28 | $0.25 | — |
| 2025-09-22 | 0.28 | $0.25 | 200 |
| 2025-09-19 | 0.29 | $0.25 | — |
| 2025-09-18 | 0.29 | $0.25 | — |
| 2025-09-17 | 0.30 | $0.25 | 200 |
| 2025-09-16 | 0.30 | $0.31 | — |
| 2025-09-15 | 0.30 | $0.31 | 48000 |
| 2025-09-12 | 0.30 | $0.31 | — |
| 2025-09-11 | 0.30 | $0.31 | 48000 |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | 24 |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | 24 |
| 2025-08-21 | 0.30 | $0.30 | 24 |
| 2025-08-20 | 0.30 | $0.30 | 24 |
| 2025-08-19 | 0.30 | $0.30 | 24 |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.30 | $0.30 | — |
| 2025-08-12 | 0.30 | $0.30 | — |
| 2025-08-11 | 0.30 | $0.30 | — |
| 2025-08-08 | 0.30 | $0.30 | — |
| 2025-08-07 | 0.30 | $0.30 | — |
| 2025-08-06 | 0.30 | $0.30 | — |
| 2025-08-05 | 0.30 | $0.30 | — |
| 2025-08-04 | 0.30 | $0.30 | — |
| 2025-08-01 | 0.30 | $0.30 | — |
| 2025-07-31 | 0.30 | $0.30 | — |
| 2025-07-30 | 0.30 | $0.30 | — |
| 2025-07-29 | 0.29 | $0.30 | — |
| 2025-07-28 | 0.29 | $0.30 | 24 |
| 2025-07-25 | 0.29 | $0.30 | — |
| 2025-07-24 | 0.29 | $0.30 | — |
| 2025-07-23 | 0.29 | $0.30 | — |
| 2025-07-22 | 0.29 | $0.30 | — |
| 2025-07-21 | 0.29 | $0.30 | 24 |
| 2025-07-18 | 0.29 | $0.30 | 24 |
| 2025-07-17 | 0.29 | $0.30 | 24 |
| 2025-07-16 | 0.28 | $0.30 | 24 |
| 2025-07-15 | 0.28 | $0.30 | 24 |
| 2025-07-14 | 0.28 | $0.30 | 24 |
| 2025-07-11 | 0.28 | $0.30 | 24 |
| 2025-07-10 | 0.28 | $0.30 | — |
| 2025-07-09 | 0.28 | $0.30 | 24 |
| 2025-07-08 | 0.28 | $0.30 | 10000 |
| 2025-07-07 | 0.28 | $0.27 | 10100 |
| 2025-07-03 | 0.28 | $0.27 | — |
| 2025-07-02 | 0.28 | $0.27 | 24 |
| 2025-07-01 | 0.28 | $0.27 | — |
| 2025-06-30 | 0.29 | $0.27 | — |
| 2025-06-27 | 0.29 | $0.27 | — |
| 2025-06-26 | 0.29 | $0.27 | — |
| 2025-06-25 | 0.29 | $0.27 | — |
| 2025-06-24 | 0.30 | $0.27 | — |
| 2025-06-23 | 0.30 | $0.27 | — |
| 2025-06-20 | 0.30 | $0.27 | — |
| 2025-06-18 | 0.31 | $0.27 | 437 |
| 2025-06-17 | 0.31 | $0.32 | — |
| 2025-06-16 | 0.31 | $0.32 | — |
| 2025-06-13 | 0.31 | $0.32 | 4750 |
| 2025-06-12 | 0.31 | $0.32 | 6237 |
| 2025-06-11 | 0.31 | $0.30 | — |
| 2025-06-10 | 0.31 | $0.30 | — |
| 2025-06-09 | 0.31 | $0.30 | 11000 |
| 2025-06-06 | 0.30 | $0.31 | — |
| 2025-06-05 | 0.30 | $0.31 | — |
| 2025-06-04 | 0.30 | $0.31 | — |
| 2025-06-03 | 0.29 | $0.31 | — |
| 2025-06-02 | 0.29 | $0.31 | — |
| 2025-05-30 | 0.29 | $0.31 | — |
| 2025-05-29 | 0.28 | $0.31 | — |
| 2025-05-28 | 0.27 | $0.31 | — |
| 2025-05-27 | 0.27 | $0.31 | — |
| 2025-05-23 | 0.26 | $0.31 | — |
| 2025-05-22 | 0.25 | $0.31 | — |
| 2025-05-21 | 0.25 | $0.31 | — |
| 2025-05-20 | 0.24 | $0.31 | 10000 |
| 2025-05-19 | 0.23 | $0.30 | — |
| 2025-05-16 | 0.22 | $0.30 | — |
| 2025-05-15 | 0.21 | $0.30 | 200 |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | — |
| 2025-04-07 | 0.20 | $0.20 | — |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.20 | $0.20 | — |
| 2024-11-18 | 0.20 | $0.20 | — |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.20 | $0.20 | — |
| 2024-11-05 | 0.20 | $0.20 | — |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | — |
| 2024-03-05 | 0.20 | $0.20 | — |
| 2024-03-04 | 0.20 | $0.20 | — |
| 2024-03-01 | 0.20 | $0.20 | — |
| 2024-02-29 | 0.20 | $0.20 | — |
| 2024-02-28 | 0.20 | $0.20 | — |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.20 | $0.20 | — |
| 2024-02-21 | 0.20 | $0.20 | — |
| 2024-02-20 | 0.20 | $0.20 | — |
| 2024-02-16 | 0.20 | $0.20 | — |
| 2024-02-15 | 0.20 | $0.20 | — |
| 2024-02-14 | 0.20 | $0.20 | — |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | — |
| 2024-01-29 | 0.20 | $0.20 | — |
| 2024-01-26 | 0.20 | $0.20 | — |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.20 | $0.20 | — |
| 2024-01-23 | 0.20 | $0.20 | — |
| 2024-01-22 | 0.20 | $0.20 | — |
| 2024-01-19 | 0.20 | $0.20 | — |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | — |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | — |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | — |
| 2023-12-20 | 0.20 | $0.20 | — |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.21 | $0.20 | — |
| 2023-11-14 | 0.21 | $0.20 | — |
| 2023-11-13 | 0.21 | $0.20 | — |
| 2023-11-10 | 0.21 | $0.20 | — |
| 2023-11-09 | 0.21 | $0.20 | — |
| 2023-11-08 | 0.21 | $0.20 | — |
| 2023-11-07 | 0.21 | $0.20 | — |
| 2023-11-06 | 0.22 | $0.20 | — |
| 2023-11-03 | 0.22 | $0.20 | — |
| 2023-11-02 | 0.22 | $0.20 | — |
| 2023-11-01 | 0.22 | $0.20 | — |
| 2023-10-31 | 0.22 | $0.20 | — |
| 2023-10-30 | 0.23 | $0.20 | 1687 |
| 2023-10-27 | 0.23 | $0.23 | — |
| 2023-10-26 | 0.23 | $0.23 | — |
| 2023-10-25 | 0.23 | $0.23 | — |
| 2023-10-24 | 0.23 | $0.23 | — |
| 2023-10-23 | 0.23 | $0.23 | — |
| 2023-10-20 | 0.23 | $0.23 | — |
| 2023-10-19 | 0.23 | $0.23 | — |
| 2023-10-18 | 0.23 | $0.23 | — |
| 2023-10-17 | 0.23 | $0.23 | — |
| 2023-10-16 | 0.23 | $0.23 | — |
| 2023-10-13 | 0.23 | $0.23 | — |
| 2023-10-12 | 0.23 | $0.23 | — |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.23 | $0.23 | — |
| 2023-10-09 | 0.23 | $0.23 | — |
| 2023-10-06 | 0.23 | $0.23 | — |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.23 | $0.23 | — |
| 2023-09-28 | 0.23 | $0.23 | — |
| 2023-09-27 | 0.23 | $0.23 | — |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | — |
| 2023-09-22 | 0.23 | $0.23 | — |
| 2023-09-21 | 0.23 | $0.23 | — |
| 2023-09-20 | 0.23 | $0.23 | — |
| 2023-09-19 | 0.23 | $0.23 | — |
| 2023-09-18 | 0.23 | $0.23 | — |
| 2023-09-15 | 0.23 | $0.23 | — |
| 2023-09-14 | 0.23 | $0.23 | — |
| 2023-09-13 | 0.23 | $0.23 | — |
| 2023-09-12 | 0.23 | $0.23 | — |
| 2023-09-11 | 0.23 | $0.23 | — |
| 2023-09-08 | 0.23 | $0.23 | — |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | — |
| 2023-08-23 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | — |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | — |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | — |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | — |
| 2023-07-20 | 0.23 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | — |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | — |
| 2023-06-27 | 0.23 | $0.23 | — |
| 2023-06-26 | 0.23 | $0.23 | — |
| 2023-06-23 | 0.23 | $0.23 | — |
| 2023-06-22 | 0.23 | $0.23 | — |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.23 | $0.23 | — |
| 2023-06-16 | 0.23 | $0.23 | — |
| 2023-06-15 | 0.23 | $0.23 | — |
| 2023-06-14 | 0.23 | $0.23 | — |
| 2023-06-13 | 0.23 | $0.23 | — |
| 2023-06-12 | 0.23 | $0.23 | — |
| 2023-06-09 | 0.23 | $0.23 | — |
| 2023-06-08 | 0.23 | $0.23 | — |
| 2023-06-07 | 0.23 | $0.23 | — |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.23 | $0.23 | — |
| 2023-05-08 | 0.23 | $0.23 | — |
| 2023-05-05 | 0.23 | $0.23 | — |
| 2023-05-04 | 0.23 | $0.23 | — |
| 2023-05-03 | 0.23 | $0.23 | — |
| 2023-05-02 | 0.23 | $0.23 | — |
| 2023-05-01 | 0.23 | $0.23 | — |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.23 | $0.23 | — |
| 2023-04-12 | 0.23 | $0.23 | — |
| 2023-04-11 | 0.23 | $0.23 | — |
| 2023-04-10 | 0.23 | $0.23 | — |
| 2023-04-06 | 0.23 | $0.23 | — |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.23 | $0.23 | — |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.23 | $0.23 | — |
| 2023-02-22 | 0.23 | $0.23 | — |
| 2023-02-21 | 0.23 | $0.23 | — |
| 2023-02-17 | 0.23 | $0.23 | — |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.23 | $0.23 | — |
| 2023-02-14 | 0.23 | $0.23 | — |
| 2023-02-13 | 0.23 | $0.23 | — |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.23 | $0.23 | — |
| 2023-01-04 | 0.23 | $0.23 | — |
| 2023-01-03 | 0.23 | $0.23 | — |
| 2022-12-30 | 0.23 | $0.23 | — |
| 2022-12-29 | 0.23 | $0.23 | — |
| 2022-12-28 | 0.24 | $0.23 | — |
| 2022-12-27 | 0.24 | $0.23 | — |
| 2022-12-23 | 0.24 | $0.23 | — |
| 2022-12-22 | 0.24 | $0.23 | — |
| 2022-12-21 | 0.24 | $0.23 | — |
| 2022-12-20 | 0.25 | $0.23 | — |
| 2022-12-19 | 0.25 | $0.23 | — |
| 2022-12-16 | 0.25 | $0.23 | — |
| 2022-12-15 | 0.26 | $0.23 | — |
| 2022-12-14 | 0.26 | $0.23 | — |
| 2022-12-13 | 0.26 | $0.23 | — |
| 2022-12-12 | 0.27 | $0.23 | — |
| 2022-12-09 | 0.27 | $0.23 | — |
| 2022-12-08 | 0.28 | $0.23 | 1127 |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | — |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.28 | $0.28 | — |
| 2022-04-19 | 0.28 | $0.28 | — |
| 2022-04-18 | 0.28 | $0.28 | — |
| 2022-04-14 | 0.28 | $0.28 | — |
| 2022-04-13 | 0.28 | $0.28 | — |
| 2022-04-12 | 0.28 | $0.28 | — |
| 2022-04-11 | 0.28 | $0.28 | — |
| 2022-04-08 | 0.28 | $0.28 | — |
| 2022-04-07 | 0.28 | $0.28 | — |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | — |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.28 | $0.28 | — |
| 2022-03-02 | 0.28 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | — |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.28 | $0.28 | — |
| 2022-02-23 | 0.28 | $0.28 | — |
| 2022-02-22 | 0.28 | $0.28 | — |
| 2022-02-18 | 0.28 | $0.28 | — |
| 2022-02-17 | 0.28 | $0.28 | — |
| 2022-02-16 | 0.28 | $0.28 | — |
| 2022-02-15 | 0.28 | $0.28 | — |
| 2022-02-14 | 0.28 | $0.28 | — |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | — |
| 2022-02-09 | 0.28 | $0.28 | — |
| 2022-02-08 | 0.28 | $0.28 | — |
| 2022-02-07 | 0.28 | $0.28 | — |
| 2022-02-04 | 0.28 | $0.28 | — |
| 2022-02-03 | 0.28 | $0.28 | — |
| 2022-02-02 | 0.28 | $0.28 | — |
| 2022-02-01 | 0.28 | $0.28 | — |
| 2022-01-31 | 0.28 | $0.28 | — |
| 2022-01-28 | 0.28 | $0.28 | — |
| 2022-01-27 | 0.28 | $0.28 | — |
| 2022-01-26 | 0.28 | $0.28 | — |
| 2022-01-25 | 0.28 | $0.28 | — |
| 2022-01-24 | 0.28 | $0.28 | — |
| 2022-01-21 | 0.28 | $0.28 | — |
| 2022-01-20 | 0.28 | $0.28 | — |
| 2022-01-19 | 0.28 | $0.28 | — |
| 2022-01-18 | 0.28 | $0.28 | — |
| 2022-01-14 | 0.28 | $0.28 | — |
| 2022-01-13 | 0.28 | $0.28 | — |
| 2022-01-12 | 0.28 | $0.28 | — |
| 2022-01-11 | 0.28 | $0.28 | — |
| 2022-01-10 | 0.28 | $0.28 | — |
| 2022-01-07 | 0.28 | $0.28 | — |
| 2022-01-06 | 0.28 | $0.28 | — |
| 2022-01-05 | 0.28 | $0.28 | — |
| 2022-01-04 | 0.28 | $0.28 | — |
| 2022-01-03 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.28 | $0.28 | — |
| 2021-12-29 | 0.28 | $0.28 | — |
| 2021-12-28 | 0.28 | $0.28 | — |
| 2021-12-27 | 0.28 | $0.28 | — |
| 2021-12-23 | 0.28 | $0.28 | — |
| 2021-12-22 | 0.28 | $0.28 | — |
| 2021-12-21 | 0.28 | $0.28 | — |
| 2021-12-20 | 0.28 | $0.28 | — |
| 2021-12-17 | 0.28 | $0.28 | — |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | — |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | — |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | — |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.28 | $0.28 | — |
| 2021-11-12 | 0.28 | $0.28 | — |
| 2021-11-11 | 0.28 | $0.28 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.22
2026-07-20
Close Price
$0.23
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.25
Maximum
0.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.22 | $0.23 | 200 |
| 2026-07-17 | 0.22 | $0.23 | 200 |
| 2026-07-16 | 0.22 | $0.23 | — |
| 2026-07-15 | 0.22 | $0.23 | — |
| 2026-07-14 | 0.22 | $0.23 | 200 |
| 2026-07-13 | 0.22 | $0.23 | 200 |
| 2026-07-10 | 0.22 | $0.23 | 200 |
| 2026-07-09 | 0.22 | $0.23 | 200 |
| 2026-07-08 | 0.22 | $0.23 | — |
| 2026-07-07 | 0.22 | $0.23 | — |
| 2026-07-06 | 0.22 | $0.23 | 200 |
| 2026-07-02 | 0.22 | $0.23 | 200 |
| 2026-07-01 | 0.22 | $0.23 | 200 |
| 2026-06-30 | 0.22 | $0.23 | 200 |
| 2026-06-29 | 0.22 | $0.23 | 200 |
| 2026-06-26 | 0.22 | $0.23 | 200 |
| 2026-06-25 | 0.22 | $0.23 | 200 |
| 2026-06-24 | 0.22 | $0.23 | 200 |
| 2026-06-23 | 0.22 | $0.23 | 200 |
| 2026-06-22 | 0.23 | $0.23 | 200 |
| 2026-06-18 | 0.23 | $0.23 | 200 |
| 2026-06-17 | 0.23 | $0.23 | 200 |
| 2026-06-16 | 0.24 | $0.23 | 200 |
| 2026-06-15 | 0.24 | $0.23 | 200 |
| 2026-06-12 | 0.24 | $0.23 | 200 |
| 2026-06-11 | 0.25 | $0.23 | 4000 |
| 2026-06-10 | 0.26 | $0.24 | 200 |
| 2026-06-09 | 0.26 | $0.24 | 200 |
| 2026-06-08 | 0.27 | $0.24 | — |
| 2026-06-05 | 0.27 | $0.24 | 200 |
| 2026-06-04 | 0.28 | $0.24 | 200 |
| 2026-06-03 | 0.29 | $0.24 | 3000 |
| 2026-06-02 | 0.30 | $0.30 | 200 |
| 2026-06-01 | 0.30 | $0.30 | 200 |
| 2026-05-29 | 0.30 | $0.30 | 200 |
| 2026-05-28 | 0.30 | $0.30 | 200 |
| 2026-05-27 | 0.30 | $0.30 | 200 |
| 2026-05-26 | 0.30 | $0.30 | — |
| 2026-05-22 | 0.30 | $0.30 | 200 |
| 2026-05-21 | 0.30 | $0.30 | 200 |
| 2026-05-20 | 0.30 | $0.30 | 200 |
| 2026-05-19 | 0.30 | $0.30 | 200 |
| 2026-05-18 | 0.30 | $0.30 | 200 |
| 2026-05-15 | 0.30 | $0.30 | — |
| 2026-05-14 | 0.30 | $0.30 | 200 |
| 2026-05-13 | 0.30 | $0.30 | 200 |
| 2026-05-12 | 0.30 | $0.30 | 200 |
| 2026-05-11 | 0.30 | $0.30 | 200 |
| 2026-05-08 | 0.30 | $0.30 | 200 |
| 2026-05-07 | 0.30 | $0.30 | — |
| 2026-05-06 | 0.30 | $0.30 | 200 |
| 2026-05-05 | 0.30 | $0.30 | 200 |
| 2026-05-04 | 0.30 | $0.30 | — |
| 2026-05-01 | 0.30 | $0.30 | 200 |
| 2026-04-30 | 0.30 | $0.30 | 200 |
| 2026-04-29 | 0.30 | $0.30 | 200 |
| 2026-04-28 | 0.30 | $0.30 | 200 |
| 2026-04-27 | 0.30 | $0.30 | 200 |
| 2026-04-24 | 0.30 | $0.30 | 200 |
| 2026-04-23 | 0.30 | $0.30 | 200 |
| 2026-04-22 | 0.30 | $0.30 | 200 |
| 2026-04-21 | 0.30 | $0.30 | 200 |
| 2026-04-20 | 0.30 | $0.30 | — |
| 2026-04-17 | 0.30 | $0.30 | 200 |
| 2026-04-16 | 0.30 | $0.30 | 200 |
| 2026-04-15 | 0.30 | $0.30 | 200 |
| 2026-04-14 | 0.30 | $0.30 | 200 |
| 2026-04-13 | 0.30 | $0.30 | 200 |
| 2026-04-10 | 0.30 | $0.30 | 200 |
| 2026-04-09 | 0.30 | $0.30 | 200 |
| 2026-04-08 | 0.30 | $0.30 | 200 |
| 2026-04-07 | 0.30 | $0.30 | 200 |
| 2026-04-06 | 0.30 | $0.30 | 200 |
| 2026-04-02 | 0.30 | $0.30 | 200 |
| 2026-04-01 | 0.30 | $0.30 | 200 |
| 2026-03-31 | 0.30 | $0.30 | 200 |
| 2026-03-30 | 0.30 | $0.30 | 200 |
| 2026-03-27 | 0.30 | $0.30 | 200 |
| 2026-03-26 | 0.30 | $0.30 | 200 |
| 2026-03-25 | 0.30 | $0.30 | 200 |
| 2026-03-24 | 0.30 | $0.30 | 200 |
| 2026-03-23 | 0.30 | $0.30 | 200 |
| 2026-03-20 | 0.30 | $0.30 | 200 |
| 2026-03-19 | 0.30 | $0.30 | 200 |
| 2026-03-18 | 0.30 | $0.30 | 200 |
| 2026-03-17 | 0.30 | $0.30 | 200 |
| 2026-03-16 | 0.30 | $0.30 | — |
| 2026-03-13 | 0.30 | $0.30 | 200 |
| 2026-03-12 | 0.30 | $0.30 | 200 |
| 2026-03-11 | 0.30 | $0.30 | 200 |
| 2026-03-10 | 0.30 | $0.30 | 200 |
| 2026-03-09 | 0.30 | $0.30 | 200 |
| 2026-03-06 | 0.30 | $0.30 | 200 |
| 2026-03-05 | 0.30 | $0.30 | 200 |
| 2026-03-04 | 0.30 | $0.30 | 200 |
| 2026-03-03 | 0.30 | $0.30 | 200 |
| 2026-03-02 | 0.30 | $0.30 | 200 |
| 2026-02-27 | 0.30 | $0.30 | 200 |
| 2026-02-26 | 0.30 | $0.30 | 200 |
| 2026-02-25 | 0.30 | $0.30 | 200 |
| 2026-02-24 | 0.30 | $0.30 | 200 |
| 2026-02-23 | 0.30 | $0.30 | 200 |
| 2026-02-20 | 0.30 | $0.30 | — |
| 2026-02-19 | 0.30 | $0.30 | — |
| 2026-02-18 | 0.30 | $0.30 | — |
| 2026-02-17 | 0.30 | $0.30 | — |
| 2026-02-13 | 0.30 | $0.30 | — |
| 2026-02-12 | 0.30 | $0.30 | — |
| 2026-02-11 | 0.30 | $0.30 | — |
| 2026-02-10 | 0.30 | $0.30 | — |
| 2026-02-09 | 0.30 | $0.30 | — |
| 2026-02-06 | 0.30 | $0.30 | — |
| 2026-02-05 | 0.30 | $0.30 | 200 |
| 2026-02-04 | 0.30 | $0.30 | 200 |
| 2026-02-03 | 0.30 | $0.30 | 200 |
| 2026-02-02 | 0.30 | $0.30 | — |
| 2026-01-30 | 0.30 | $0.30 | — |
| 2026-01-29 | 0.30 | $0.30 | 200 |
| 2026-01-28 | 0.30 | $0.30 | 200 |
| 2026-01-27 | 0.30 | $0.30 | 200 |
| 2026-01-26 | 0.30 | $0.30 | 200 |
| 2026-01-23 | 0.30 | $0.30 | 200 |
| 2026-01-22 | 0.30 | $0.30 | 200 |
| 2026-01-21 | 0.30 | $0.30 | 200 |
| 2026-01-20 | 0.30 | $0.30 | 200 |
| 2026-01-16 | 0.31 | $0.30 | 200 |
| 2026-01-15 | 0.31 | $0.30 | 200 |
| 2026-01-14 | 0.31 | $0.30 | 200 |
| 2026-01-13 | 0.31 | $0.30 | 200 |
| 2026-01-12 | 0.31 | $0.30 | 200 |
| 2026-01-09 | 0.31 | $0.30 | 200 |
| 2026-01-08 | 0.31 | $0.30 | 200 |
| 2026-01-07 | 0.31 | $0.30 | 200 |
| 2026-01-06 | 0.31 | $0.30 | — |
| 2026-01-05 | 0.31 | $0.30 | 200 |
| 2026-01-02 | 0.31 | $0.30 | 200 |
| 2025-12-31 | 0.31 | $0.30 | 200 |
| 2025-12-30 | 0.31 | $0.30 | 200 |
| 2025-12-29 | 0.31 | $0.30 | 200 |
| 2025-12-26 | 0.31 | $0.30 | 200 |
| 2025-12-24 | 0.31 | $0.30 | — |
| 2025-12-23 | 0.31 | $0.30 | 200 |
| 2025-12-22 | 0.31 | $0.30 | 200 |
| 2025-12-19 | 0.30 | $0.30 | 200 |
| 2025-12-18 | 0.30 | $0.30 | 200 |
| 2025-12-17 | 0.30 | $0.30 | 200 |
| 2025-12-16 | 0.30 | $0.30 | 200 |
| 2025-12-15 | 0.30 | $0.30 | — |
| 2025-12-12 | 0.30 | $0.30 | — |
| 2025-12-11 | 0.29 | $0.30 | — |
| 2025-12-10 | 0.29 | $0.30 | 200 |
| 2025-12-09 | 0.28 | $0.30 | — |
| 2025-12-08 | 0.28 | $0.30 | 200 |
| 2025-12-05 | 0.27 | $0.30 | 200 |
| 2025-12-04 | 0.26 | $0.30 | 200 |
| 2025-12-03 | 0.26 | $0.30 | 200 |
| 2025-12-02 | 0.25 | $0.30 | 200 |
| 2025-12-01 | 0.23 | $0.30 | 1000 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 200 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.23 | $0.22 | 200 |
| 2025-11-21 | 0.23 | $0.22 | 200 |
| 2025-11-20 | 0.23 | $0.22 | 200 |
| 2025-11-19 | 0.23 | $0.22 | 200 |
| 2025-11-18 | 0.24 | $0.22 | 48000 |
| 2025-11-17 | 0.24 | $0.25 | 200 |
| 2025-11-14 | 0.24 | $0.25 | 200 |
| 2025-11-13 | 0.24 | $0.25 | 200 |
| 2025-11-12 | 0.24 | $0.25 | 200 |
| 2025-11-11 | 0.24 | $0.25 | 200 |
| 2025-11-10 | 0.24 | $0.25 | 200 |
| 2025-11-07 | 0.24 | $0.25 | 200 |
| 2025-11-06 | 0.24 | $0.25 | 200 |
| 2025-11-05 | 0.24 | $0.25 | 200 |
| 2025-11-04 | 0.24 | $0.25 | 200 |
| 2025-11-03 | 0.24 | $0.25 | 200 |
| 2025-10-31 | 0.24 | $0.25 | 200 |
| 2025-10-30 | 0.24 | $0.25 | 200 |
| 2025-10-29 | 0.24 | $0.25 | 200 |
| 2025-10-28 | 0.24 | $0.25 | — |
| 2025-10-27 | 0.24 | $0.25 | — |
| 2025-10-24 | 0.24 | $0.25 | — |
| 2025-10-23 | 0.24 | $0.25 | — |
| 2025-10-22 | 0.24 | $0.25 | — |
| 2025-10-21 | 0.24 | $0.25 | — |
| 2025-10-20 | 0.24 | $0.25 | — |
| 2025-10-17 | 0.24 | $0.25 | — |
| 2025-10-16 | 0.24 | $0.25 | — |
| 2025-10-15 | 0.24 | $0.25 | — |
| 2025-10-14 | 0.24 | $0.25 | — |
| 2025-10-13 | 0.24 | $0.25 | — |
| 2025-10-10 | 0.24 | $0.25 | — |
| 2025-10-09 | 0.24 | $0.25 | — |
| 2025-10-08 | 0.24 | $0.25 | — |
| 2025-10-07 | 0.24 | $0.25 | — |
| 2025-10-06 | 0.24 | $0.25 | — |
| 2025-10-03 | 0.24 | $0.25 | — |
| 2025-10-02 | 0.24 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.25 | $0.25 | — |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.26 | $0.25 | — |
| 2025-09-24 | 0.26 | $0.25 | — |
| 2025-09-23 | 0.27 | $0.25 | — |
| 2025-09-22 | 0.27 | $0.25 | 200 |
| 2025-09-19 | 0.28 | $0.25 | — |
| 2025-09-18 | 0.29 | $0.25 | — |
| 2025-09-17 | 0.30 | $0.25 | 200 |
| 2025-09-16 | 0.31 | $0.31 | — |
| 2025-09-15 | 0.30 | $0.31 | 48000 |
| 2025-09-12 | 0.30 | $0.31 | — |
| 2025-09-11 | 0.30 | $0.31 | 48000 |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | 24 |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | 24 |
| 2025-08-21 | 0.30 | $0.30 | 24 |
| 2025-08-20 | 0.30 | $0.30 | 24 |
| 2025-08-19 | 0.30 | $0.30 | 24 |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.30 | $0.30 | — |
| 2025-08-12 | 0.30 | $0.30 | — |
| 2025-08-11 | 0.30 | $0.30 | — |
| 2025-08-08 | 0.30 | $0.30 | — |
| 2025-08-07 | 0.30 | $0.30 | — |
| 2025-08-06 | 0.30 | $0.30 | — |
| 2025-08-05 | 0.30 | $0.30 | — |
| 2025-08-04 | 0.30 | $0.30 | — |
| 2025-08-01 | 0.30 | $0.30 | — |
| 2025-07-31 | 0.30 | $0.30 | — |
| 2025-07-30 | 0.30 | $0.30 | — |
| 2025-07-29 | 0.30 | $0.30 | — |
| 2025-07-28 | 0.30 | $0.30 | 24 |
| 2025-07-25 | 0.30 | $0.30 | — |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | — |
| 2025-07-21 | 0.29 | $0.30 | 24 |
| 2025-07-18 | 0.29 | $0.30 | 24 |
| 2025-07-17 | 0.29 | $0.30 | 24 |
| 2025-07-16 | 0.29 | $0.30 | 24 |
| 2025-07-15 | 0.29 | $0.30 | 24 |
| 2025-07-14 | 0.29 | $0.30 | 24 |
| 2025-07-11 | 0.29 | $0.30 | 24 |
| 2025-07-10 | 0.28 | $0.30 | — |
| 2025-07-09 | 0.28 | $0.30 | 24 |
| 2025-07-08 | 0.28 | $0.30 | 10000 |
| 2025-07-07 | 0.28 | $0.27 | 10100 |
| 2025-07-03 | 0.28 | $0.27 | — |
| 2025-07-02 | 0.28 | $0.27 | 24 |
| 2025-07-01 | 0.28 | $0.27 | — |
| 2025-06-30 | 0.28 | $0.27 | — |
| 2025-06-27 | 0.29 | $0.27 | — |
| 2025-06-26 | 0.29 | $0.27 | — |
| 2025-06-25 | 0.29 | $0.27 | — |
| 2025-06-24 | 0.30 | $0.27 | — |
| 2025-06-23 | 0.30 | $0.27 | — |
| 2025-06-20 | 0.31 | $0.27 | — |
| 2025-06-18 | 0.32 | $0.27 | 437 |
| 2025-06-17 | 0.33 | $0.32 | — |
| 2025-06-16 | 0.32 | $0.32 | — |
| 2025-06-13 | 0.32 | $0.32 | 4750 |
| 2025-06-12 | 0.32 | $0.32 | 6237 |
| 2025-06-11 | 0.32 | $0.30 | — |
| 2025-06-10 | 0.32 | $0.30 | — |
| 2025-06-09 | 0.32 | $0.30 | 11000 |
| 2025-06-06 | 0.32 | $0.31 | — |
| 2025-06-05 | 0.32 | $0.31 | — |
| 2025-06-04 | 0.32 | $0.31 | — |
| 2025-06-03 | 0.32 | $0.31 | — |
| 2025-06-02 | 0.31 | $0.31 | — |
| 2025-05-30 | 0.31 | $0.31 | — |
| 2025-05-29 | 0.31 | $0.31 | — |
| 2025-05-28 | 0.30 | $0.31 | — |
| 2025-05-27 | 0.30 | $0.31 | — |
| 2025-05-23 | 0.29 | $0.31 | — |
| 2025-05-22 | 0.28 | $0.31 | — |
| 2025-05-21 | 0.27 | $0.31 | — |
| 2025-05-20 | 0.26 | $0.31 | 10000 |
| 2025-05-19 | 0.25 | $0.30 | — |
| 2025-05-16 | 0.24 | $0.30 | — |
| 2025-05-15 | 0.22 | $0.30 | 200 |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | — |
| 2025-04-07 | 0.20 | $0.20 | — |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.20 | $0.20 | — |
| 2024-11-18 | 0.20 | $0.20 | — |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.20 | $0.20 | — |
| 2024-11-05 | 0.20 | $0.20 | — |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | — |
| 2024-03-05 | 0.20 | $0.20 | — |
| 2024-03-04 | 0.20 | $0.20 | — |
| 2024-03-01 | 0.20 | $0.20 | — |
| 2024-02-29 | 0.20 | $0.20 | — |
| 2024-02-28 | 0.20 | $0.20 | — |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.20 | $0.20 | — |
| 2024-02-21 | 0.20 | $0.20 | — |
| 2024-02-20 | 0.20 | $0.20 | — |
| 2024-02-16 | 0.20 | $0.20 | — |
| 2024-02-15 | 0.20 | $0.20 | — |
| 2024-02-14 | 0.20 | $0.20 | — |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | — |
| 2024-01-29 | 0.20 | $0.20 | — |
| 2024-01-26 | 0.20 | $0.20 | — |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.20 | $0.20 | — |
| 2024-01-23 | 0.20 | $0.20 | — |
| 2024-01-22 | 0.20 | $0.20 | — |
| 2024-01-19 | 0.20 | $0.20 | — |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | — |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | — |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | — |
| 2023-12-20 | 0.20 | $0.20 | — |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.21 | $0.20 | — |
| 2023-11-07 | 0.21 | $0.20 | — |
| 2023-11-06 | 0.21 | $0.20 | — |
| 2023-11-03 | 0.21 | $0.20 | — |
| 2023-11-02 | 0.21 | $0.20 | — |
| 2023-11-01 | 0.22 | $0.20 | — |
| 2023-10-31 | 0.22 | $0.20 | — |
| 2023-10-30 | 0.22 | $0.20 | 1687 |
| 2023-10-27 | 0.23 | $0.23 | — |
| 2023-10-26 | 0.23 | $0.23 | — |
| 2023-10-25 | 0.23 | $0.23 | — |
| 2023-10-24 | 0.23 | $0.23 | — |
| 2023-10-23 | 0.23 | $0.23 | — |
| 2023-10-20 | 0.23 | $0.23 | — |
| 2023-10-19 | 0.23 | $0.23 | — |
| 2023-10-18 | 0.23 | $0.23 | — |
| 2023-10-17 | 0.23 | $0.23 | — |
| 2023-10-16 | 0.23 | $0.23 | — |
| 2023-10-13 | 0.23 | $0.23 | — |
| 2023-10-12 | 0.23 | $0.23 | — |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.23 | $0.23 | — |
| 2023-10-09 | 0.23 | $0.23 | — |
| 2023-10-06 | 0.23 | $0.23 | — |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.23 | $0.23 | — |
| 2023-09-28 | 0.23 | $0.23 | — |
| 2023-09-27 | 0.23 | $0.23 | — |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | — |
| 2023-09-22 | 0.23 | $0.23 | — |
| 2023-09-21 | 0.23 | $0.23 | — |
| 2023-09-20 | 0.23 | $0.23 | — |
| 2023-09-19 | 0.23 | $0.23 | — |
| 2023-09-18 | 0.23 | $0.23 | — |
| 2023-09-15 | 0.23 | $0.23 | — |
| 2023-09-14 | 0.23 | $0.23 | — |
| 2023-09-13 | 0.23 | $0.23 | — |
| 2023-09-12 | 0.23 | $0.23 | — |
| 2023-09-11 | 0.23 | $0.23 | — |
| 2023-09-08 | 0.23 | $0.23 | — |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | — |
| 2023-08-23 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | — |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | — |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | — |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | — |
| 2023-07-20 | 0.23 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | — |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | — |
| 2023-06-27 | 0.23 | $0.23 | — |
| 2023-06-26 | 0.23 | $0.23 | — |
| 2023-06-23 | 0.23 | $0.23 | — |
| 2023-06-22 | 0.23 | $0.23 | — |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.23 | $0.23 | — |
| 2023-06-16 | 0.23 | $0.23 | — |
| 2023-06-15 | 0.23 | $0.23 | — |
| 2023-06-14 | 0.23 | $0.23 | — |
| 2023-06-13 | 0.23 | $0.23 | — |
| 2023-06-12 | 0.23 | $0.23 | — |
| 2023-06-09 | 0.23 | $0.23 | — |
| 2023-06-08 | 0.23 | $0.23 | — |
| 2023-06-07 | 0.23 | $0.23 | — |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.23 | $0.23 | — |
| 2023-05-08 | 0.23 | $0.23 | — |
| 2023-05-05 | 0.23 | $0.23 | — |
| 2023-05-04 | 0.23 | $0.23 | — |
| 2023-05-03 | 0.23 | $0.23 | — |
| 2023-05-02 | 0.23 | $0.23 | — |
| 2023-05-01 | 0.23 | $0.23 | — |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.23 | $0.23 | — |
| 2023-04-12 | 0.23 | $0.23 | — |
| 2023-04-11 | 0.23 | $0.23 | — |
| 2023-04-10 | 0.23 | $0.23 | — |
| 2023-04-06 | 0.23 | $0.23 | — |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.23 | $0.23 | — |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.23 | $0.23 | — |
| 2023-02-22 | 0.23 | $0.23 | — |
| 2023-02-21 | 0.23 | $0.23 | — |
| 2023-02-17 | 0.23 | $0.23 | — |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.23 | $0.23 | — |
| 2023-02-14 | 0.23 | $0.23 | — |
| 2023-02-13 | 0.23 | $0.23 | — |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.22 | $0.23 | — |
| 2023-01-18 | 0.22 | $0.23 | — |
| 2023-01-17 | 0.22 | $0.23 | — |
| 2023-01-13 | 0.22 | $0.23 | — |
| 2023-01-12 | 0.22 | $0.23 | — |
| 2023-01-11 | 0.22 | $0.23 | — |
| 2023-01-10 | 0.22 | $0.23 | — |
| 2023-01-09 | 0.22 | $0.23 | — |
| 2023-01-06 | 0.22 | $0.23 | — |
| 2023-01-05 | 0.22 | $0.23 | — |
| 2023-01-04 | 0.22 | $0.23 | — |
| 2023-01-03 | 0.22 | $0.23 | — |
| 2022-12-30 | 0.22 | $0.23 | — |
| 2022-12-29 | 0.23 | $0.23 | — |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.23 | $0.23 | — |
| 2022-12-20 | 0.23 | $0.23 | — |
| 2022-12-19 | 0.24 | $0.23 | — |
| 2022-12-16 | 0.24 | $0.23 | — |
| 2022-12-15 | 0.24 | $0.23 | — |
| 2022-12-14 | 0.25 | $0.23 | — |
| 2022-12-13 | 0.25 | $0.23 | — |
| 2022-12-12 | 0.26 | $0.23 | — |
| 2022-12-09 | 0.26 | $0.23 | — |
| 2022-12-08 | 0.27 | $0.23 | 1127 |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | — |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.28 | $0.28 | — |
| 2022-04-19 | 0.28 | $0.28 | — |
| 2022-04-18 | 0.28 | $0.28 | — |
| 2022-04-14 | 0.28 | $0.28 | — |
| 2022-04-13 | 0.28 | $0.28 | — |
| 2022-04-12 | 0.28 | $0.28 | — |
| 2022-04-11 | 0.28 | $0.28 | — |
| 2022-04-08 | 0.28 | $0.28 | — |
| 2022-04-07 | 0.28 | $0.28 | — |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | — |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.28 | $0.28 | — |
| 2022-03-02 | 0.28 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | — |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.28 | $0.28 | — |
| 2022-02-23 | 0.28 | $0.28 | — |
| 2022-02-22 | 0.28 | $0.28 | — |
| 2022-02-18 | 0.28 | $0.28 | — |
| 2022-02-17 | 0.28 | $0.28 | — |
| 2022-02-16 | 0.28 | $0.28 | — |
| 2022-02-15 | 0.28 | $0.28 | — |
| 2022-02-14 | 0.28 | $0.28 | — |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | — |
| 2022-02-09 | 0.28 | $0.28 | — |
| 2022-02-08 | 0.28 | $0.28 | — |
| 2022-02-07 | 0.28 | $0.28 | — |
| 2022-02-04 | 0.28 | $0.28 | — |
| 2022-02-03 | 0.28 | $0.28 | — |
| 2022-02-02 | 0.28 | $0.28 | — |
| 2022-02-01 | 0.28 | $0.28 | — |
| 2022-01-31 | 0.28 | $0.28 | — |
| 2022-01-28 | 0.28 | $0.28 | — |
| 2022-01-27 | 0.28 | $0.28 | — |
| 2022-01-26 | 0.28 | $0.28 | — |
| 2022-01-25 | 0.28 | $0.28 | — |
| 2022-01-24 | 0.28 | $0.28 | — |
| 2022-01-21 | 0.28 | $0.28 | — |
| 2022-01-20 | 0.28 | $0.28 | — |
| 2022-01-19 | 0.28 | $0.28 | — |
| 2022-01-18 | 0.28 | $0.28 | — |
| 2022-01-14 | 0.28 | $0.28 | — |
| 2022-01-13 | 0.28 | $0.28 | — |
| 2022-01-12 | 0.28 | $0.28 | — |
| 2022-01-11 | 0.28 | $0.28 | — |
| 2022-01-10 | 0.28 | $0.28 | — |
| 2022-01-07 | 0.28 | $0.28 | — |
| 2022-01-06 | 0.28 | $0.28 | — |
| 2022-01-05 | 0.28 | $0.28 | — |
| 2022-01-04 | 0.28 | $0.28 | — |
| 2022-01-03 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.28 | $0.28 | — |
| 2021-12-29 | 0.28 | $0.28 | — |
| 2021-12-28 | 0.28 | $0.28 | — |
| 2021-12-27 | 0.28 | $0.28 | — |
| 2021-12-23 | 0.28 | $0.28 | — |
| 2021-12-22 | 0.28 | $0.28 | — |
| 2021-12-21 | 0.28 | $0.28 | — |
| 2021-12-20 | 0.28 | $0.28 | — |
| 2021-12-17 | 0.28 | $0.28 | — |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | — |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | — |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | — |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.28 | $0.28 | — |
| 2021-11-12 | 0.28 | $0.28 | — |
| 2021-11-11 | 0.28 | $0.28 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2026-07-20
Close Price
$0.23
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.25
Maximum
0.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.23 | $0.23 | 200 |
| 2026-07-17 | 0.22 | $0.23 | 200 |
| 2026-07-16 | 0.22 | $0.23 | — |
| 2026-07-15 | 0.22 | $0.23 | — |
| 2026-07-14 | 0.22 | $0.23 | 200 |
| 2026-07-13 | 0.22 | $0.23 | 200 |
| 2026-07-10 | 0.22 | $0.23 | 200 |
| 2026-07-09 | 0.22 | $0.23 | 200 |
| 2026-07-08 | 0.22 | $0.23 | — |
| 2026-07-07 | 0.22 | $0.23 | — |
| 2026-07-06 | 0.22 | $0.23 | 200 |
| 2026-07-02 | 0.22 | $0.23 | 200 |
| 2026-07-01 | 0.22 | $0.23 | 200 |
| 2026-06-30 | 0.22 | $0.23 | 200 |
| 2026-06-29 | 0.22 | $0.23 | 200 |
| 2026-06-26 | 0.22 | $0.23 | 200 |
| 2026-06-25 | 0.22 | $0.23 | 200 |
| 2026-06-24 | 0.22 | $0.23 | 200 |
| 2026-06-23 | 0.22 | $0.23 | 200 |
| 2026-06-22 | 0.22 | $0.23 | 200 |
| 2026-06-18 | 0.22 | $0.23 | 200 |
| 2026-06-17 | 0.22 | $0.23 | 200 |
| 2026-06-16 | 0.22 | $0.23 | 200 |
| 2026-06-15 | 0.23 | $0.23 | 200 |
| 2026-06-12 | 0.23 | $0.23 | 200 |
| 2026-06-11 | 0.24 | $0.23 | 4000 |
| 2026-06-10 | 0.25 | $0.24 | 200 |
| 2026-06-09 | 0.25 | $0.24 | 200 |
| 2026-06-08 | 0.26 | $0.24 | — |
| 2026-06-05 | 0.26 | $0.24 | 200 |
| 2026-06-04 | 0.27 | $0.24 | 200 |
| 2026-06-03 | 0.29 | $0.24 | 3000 |
| 2026-06-02 | 0.30 | $0.30 | 200 |
| 2026-06-01 | 0.30 | $0.30 | 200 |
| 2026-05-29 | 0.30 | $0.30 | 200 |
| 2026-05-28 | 0.30 | $0.30 | 200 |
| 2026-05-27 | 0.30 | $0.30 | 200 |
| 2026-05-26 | 0.30 | $0.30 | — |
| 2026-05-22 | 0.30 | $0.30 | 200 |
| 2026-05-21 | 0.30 | $0.30 | 200 |
| 2026-05-20 | 0.30 | $0.30 | 200 |
| 2026-05-19 | 0.30 | $0.30 | 200 |
| 2026-05-18 | 0.30 | $0.30 | 200 |
| 2026-05-15 | 0.30 | $0.30 | — |
| 2026-05-14 | 0.30 | $0.30 | 200 |
| 2026-05-13 | 0.30 | $0.30 | 200 |
| 2026-05-12 | 0.30 | $0.30 | 200 |
| 2026-05-11 | 0.30 | $0.30 | 200 |
| 2026-05-08 | 0.30 | $0.30 | 200 |
| 2026-05-07 | 0.30 | $0.30 | — |
| 2026-05-06 | 0.30 | $0.30 | 200 |
| 2026-05-05 | 0.30 | $0.30 | 200 |
| 2026-05-04 | 0.30 | $0.30 | — |
| 2026-05-01 | 0.30 | $0.30 | 200 |
| 2026-04-30 | 0.30 | $0.30 | 200 |
| 2026-04-29 | 0.30 | $0.30 | 200 |
| 2026-04-28 | 0.30 | $0.30 | 200 |
| 2026-04-27 | 0.30 | $0.30 | 200 |
| 2026-04-24 | 0.30 | $0.30 | 200 |
| 2026-04-23 | 0.30 | $0.30 | 200 |
| 2026-04-22 | 0.30 | $0.30 | 200 |
| 2026-04-21 | 0.30 | $0.30 | 200 |
| 2026-04-20 | 0.30 | $0.30 | — |
| 2026-04-17 | 0.30 | $0.30 | 200 |
| 2026-04-16 | 0.30 | $0.30 | 200 |
| 2026-04-15 | 0.30 | $0.30 | 200 |
| 2026-04-14 | 0.30 | $0.30 | 200 |
| 2026-04-13 | 0.30 | $0.30 | 200 |
| 2026-04-10 | 0.30 | $0.30 | 200 |
| 2026-04-09 | 0.30 | $0.30 | 200 |
| 2026-04-08 | 0.30 | $0.30 | 200 |
| 2026-04-07 | 0.30 | $0.30 | 200 |
| 2026-04-06 | 0.30 | $0.30 | 200 |
| 2026-04-02 | 0.30 | $0.30 | 200 |
| 2026-04-01 | 0.30 | $0.30 | 200 |
| 2026-03-31 | 0.30 | $0.30 | 200 |
| 2026-03-30 | 0.30 | $0.30 | 200 |
| 2026-03-27 | 0.30 | $0.30 | 200 |
| 2026-03-26 | 0.30 | $0.30 | 200 |
| 2026-03-25 | 0.30 | $0.30 | 200 |
| 2026-03-24 | 0.30 | $0.30 | 200 |
| 2026-03-23 | 0.30 | $0.30 | 200 |
| 2026-03-20 | 0.30 | $0.30 | 200 |
| 2026-03-19 | 0.30 | $0.30 | 200 |
| 2026-03-18 | 0.30 | $0.30 | 200 |
| 2026-03-17 | 0.30 | $0.30 | 200 |
| 2026-03-16 | 0.30 | $0.30 | — |
| 2026-03-13 | 0.30 | $0.30 | 200 |
| 2026-03-12 | 0.30 | $0.30 | 200 |
| 2026-03-11 | 0.30 | $0.30 | 200 |
| 2026-03-10 | 0.30 | $0.30 | 200 |
| 2026-03-09 | 0.30 | $0.30 | 200 |
| 2026-03-06 | 0.30 | $0.30 | 200 |
| 2026-03-05 | 0.30 | $0.30 | 200 |
| 2026-03-04 | 0.30 | $0.30 | 200 |
| 2026-03-03 | 0.30 | $0.30 | 200 |
| 2026-03-02 | 0.30 | $0.30 | 200 |
| 2026-02-27 | 0.30 | $0.30 | 200 |
| 2026-02-26 | 0.30 | $0.30 | 200 |
| 2026-02-25 | 0.30 | $0.30 | 200 |
| 2026-02-24 | 0.30 | $0.30 | 200 |
| 2026-02-23 | 0.30 | $0.30 | 200 |
| 2026-02-20 | 0.30 | $0.30 | — |
| 2026-02-19 | 0.30 | $0.30 | — |
| 2026-02-18 | 0.30 | $0.30 | — |
| 2026-02-17 | 0.30 | $0.30 | — |
| 2026-02-13 | 0.30 | $0.30 | — |
| 2026-02-12 | 0.30 | $0.30 | — |
| 2026-02-11 | 0.30 | $0.30 | — |
| 2026-02-10 | 0.30 | $0.30 | — |
| 2026-02-09 | 0.30 | $0.30 | — |
| 2026-02-06 | 0.30 | $0.30 | — |
| 2026-02-05 | 0.30 | $0.30 | 200 |
| 2026-02-04 | 0.30 | $0.30 | 200 |
| 2026-02-03 | 0.30 | $0.30 | 200 |
| 2026-02-02 | 0.30 | $0.30 | — |
| 2026-01-30 | 0.30 | $0.30 | — |
| 2026-01-29 | 0.30 | $0.30 | 200 |
| 2026-01-28 | 0.30 | $0.30 | 200 |
| 2026-01-27 | 0.30 | $0.30 | 200 |
| 2026-01-26 | 0.30 | $0.30 | 200 |
| 2026-01-23 | 0.30 | $0.30 | 200 |
| 2026-01-22 | 0.30 | $0.30 | 200 |
| 2026-01-21 | 0.30 | $0.30 | 200 |
| 2026-01-20 | 0.30 | $0.30 | 200 |
| 2026-01-16 | 0.30 | $0.30 | 200 |
| 2026-01-15 | 0.30 | $0.30 | 200 |
| 2026-01-14 | 0.30 | $0.30 | 200 |
| 2026-01-13 | 0.30 | $0.30 | 200 |
| 2026-01-12 | 0.30 | $0.30 | 200 |
| 2026-01-09 | 0.30 | $0.30 | 200 |
| 2026-01-08 | 0.30 | $0.30 | 200 |
| 2026-01-07 | 0.30 | $0.30 | 200 |
| 2026-01-06 | 0.31 | $0.30 | — |
| 2026-01-05 | 0.31 | $0.30 | 200 |
| 2026-01-02 | 0.31 | $0.30 | 200 |
| 2025-12-31 | 0.31 | $0.30 | 200 |
| 2025-12-30 | 0.31 | $0.30 | 200 |
| 2025-12-29 | 0.31 | $0.30 | 200 |
| 2025-12-26 | 0.31 | $0.30 | 200 |
| 2025-12-24 | 0.31 | $0.30 | — |
| 2025-12-23 | 0.31 | $0.30 | 200 |
| 2025-12-22 | 0.31 | $0.30 | 200 |
| 2025-12-19 | 0.31 | $0.30 | 200 |
| 2025-12-18 | 0.31 | $0.30 | 200 |
| 2025-12-17 | 0.31 | $0.30 | 200 |
| 2025-12-16 | 0.31 | $0.30 | 200 |
| 2025-12-15 | 0.31 | $0.30 | — |
| 2025-12-12 | 0.31 | $0.30 | — |
| 2025-12-11 | 0.31 | $0.30 | — |
| 2025-12-10 | 0.30 | $0.30 | 200 |
| 2025-12-09 | 0.30 | $0.30 | — |
| 2025-12-08 | 0.29 | $0.30 | 200 |
| 2025-12-05 | 0.29 | $0.30 | 200 |
| 2025-12-04 | 0.28 | $0.30 | 200 |
| 2025-12-03 | 0.27 | $0.30 | 200 |
| 2025-12-02 | 0.25 | $0.30 | 200 |
| 2025-12-01 | 0.24 | $0.30 | 1000 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 200 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 200 |
| 2025-11-21 | 0.23 | $0.22 | 200 |
| 2025-11-20 | 0.23 | $0.22 | 200 |
| 2025-11-19 | 0.23 | $0.22 | 200 |
| 2025-11-18 | 0.24 | $0.22 | 48000 |
| 2025-11-17 | 0.25 | $0.25 | 200 |
| 2025-11-14 | 0.25 | $0.25 | 200 |
| 2025-11-13 | 0.25 | $0.25 | 200 |
| 2025-11-12 | 0.25 | $0.25 | 200 |
| 2025-11-11 | 0.25 | $0.25 | 200 |
| 2025-11-10 | 0.25 | $0.25 | 200 |
| 2025-11-07 | 0.25 | $0.25 | 200 |
| 2025-11-06 | 0.25 | $0.25 | 200 |
| 2025-11-05 | 0.25 | $0.25 | 200 |
| 2025-11-04 | 0.25 | $0.25 | 200 |
| 2025-11-03 | 0.24 | $0.25 | 200 |
| 2025-10-31 | 0.24 | $0.25 | 200 |
| 2025-10-30 | 0.24 | $0.25 | 200 |
| 2025-10-29 | 0.24 | $0.25 | 200 |
| 2025-10-28 | 0.24 | $0.25 | — |
| 2025-10-27 | 0.24 | $0.25 | — |
| 2025-10-24 | 0.24 | $0.25 | — |
| 2025-10-23 | 0.24 | $0.25 | — |
| 2025-10-22 | 0.24 | $0.25 | — |
| 2025-10-21 | 0.24 | $0.25 | — |
| 2025-10-20 | 0.24 | $0.25 | — |
| 2025-10-17 | 0.24 | $0.25 | — |
| 2025-10-16 | 0.24 | $0.25 | — |
| 2025-10-15 | 0.24 | $0.25 | — |
| 2025-10-14 | 0.24 | $0.25 | — |
| 2025-10-13 | 0.24 | $0.25 | — |
| 2025-10-10 | 0.24 | $0.25 | — |
| 2025-10-09 | 0.24 | $0.25 | — |
| 2025-10-08 | 0.24 | $0.25 | — |
| 2025-10-07 | 0.24 | $0.25 | — |
| 2025-10-06 | 0.24 | $0.25 | — |
| 2025-10-03 | 0.24 | $0.25 | — |
| 2025-10-02 | 0.24 | $0.25 | — |
| 2025-10-01 | 0.24 | $0.25 | — |
| 2025-09-30 | 0.24 | $0.25 | — |
| 2025-09-29 | 0.24 | $0.25 | — |
| 2025-09-26 | 0.24 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.26 | $0.25 | 200 |
| 2025-09-19 | 0.27 | $0.25 | — |
| 2025-09-18 | 0.28 | $0.25 | — |
| 2025-09-17 | 0.29 | $0.25 | 200 |
| 2025-09-16 | 0.31 | $0.31 | — |
| 2025-09-15 | 0.31 | $0.31 | 48000 |
| 2025-09-12 | 0.30 | $0.31 | — |
| 2025-09-11 | 0.30 | $0.31 | 48000 |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | 24 |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | 24 |
| 2025-08-21 | 0.30 | $0.30 | 24 |
| 2025-08-20 | 0.30 | $0.30 | 24 |
| 2025-08-19 | 0.30 | $0.30 | 24 |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.30 | $0.30 | — |
| 2025-08-12 | 0.30 | $0.30 | — |
| 2025-08-11 | 0.30 | $0.30 | — |
| 2025-08-08 | 0.30 | $0.30 | — |
| 2025-08-07 | 0.30 | $0.30 | — |
| 2025-08-06 | 0.30 | $0.30 | — |
| 2025-08-05 | 0.30 | $0.30 | — |
| 2025-08-04 | 0.30 | $0.30 | — |
| 2025-08-01 | 0.30 | $0.30 | — |
| 2025-07-31 | 0.30 | $0.30 | — |
| 2025-07-30 | 0.30 | $0.30 | — |
| 2025-07-29 | 0.30 | $0.30 | — |
| 2025-07-28 | 0.30 | $0.30 | 24 |
| 2025-07-25 | 0.30 | $0.30 | — |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.29 | $0.30 | — |
| 2025-07-21 | 0.29 | $0.30 | 24 |
| 2025-07-18 | 0.29 | $0.30 | 24 |
| 2025-07-17 | 0.29 | $0.30 | 24 |
| 2025-07-16 | 0.29 | $0.30 | 24 |
| 2025-07-15 | 0.29 | $0.30 | 24 |
| 2025-07-14 | 0.29 | $0.30 | 24 |
| 2025-07-11 | 0.28 | $0.30 | 24 |
| 2025-07-10 | 0.28 | $0.30 | — |
| 2025-07-09 | 0.27 | $0.30 | 24 |
| 2025-07-08 | 0.27 | $0.30 | 10000 |
| 2025-07-07 | 0.26 | $0.27 | 10100 |
| 2025-07-03 | 0.26 | $0.27 | — |
| 2025-07-02 | 0.26 | $0.27 | 24 |
| 2025-07-01 | 0.27 | $0.27 | — |
| 2025-06-30 | 0.27 | $0.27 | — |
| 2025-06-27 | 0.27 | $0.27 | — |
| 2025-06-26 | 0.28 | $0.27 | — |
| 2025-06-25 | 0.28 | $0.27 | — |
| 2025-06-24 | 0.29 | $0.27 | — |
| 2025-06-23 | 0.29 | $0.27 | — |
| 2025-06-20 | 0.30 | $0.27 | — |
| 2025-06-18 | 0.31 | $0.27 | 437 |
| 2025-06-17 | 0.32 | $0.32 | — |
| 2025-06-16 | 0.32 | $0.32 | — |
| 2025-06-13 | 0.32 | $0.32 | 4750 |
| 2025-06-12 | 0.32 | $0.32 | 6237 |
| 2025-06-11 | 0.32 | $0.30 | — |
| 2025-06-10 | 0.32 | $0.30 | — |
| 2025-06-09 | 0.32 | $0.30 | 11000 |
| 2025-06-06 | 0.33 | $0.31 | — |
| 2025-06-05 | 0.33 | $0.31 | — |
| 2025-06-04 | 0.33 | $0.31 | — |
| 2025-06-03 | 0.33 | $0.31 | — |
| 2025-06-02 | 0.33 | $0.31 | — |
| 2025-05-30 | 0.33 | $0.31 | — |
| 2025-05-29 | 0.33 | $0.31 | — |
| 2025-05-28 | 0.32 | $0.31 | — |
| 2025-05-27 | 0.32 | $0.31 | — |
| 2025-05-23 | 0.31 | $0.31 | — |
| 2025-05-22 | 0.30 | $0.31 | — |
| 2025-05-21 | 0.29 | $0.31 | — |
| 2025-05-20 | 0.28 | $0.31 | 10000 |
| 2025-05-19 | 0.27 | $0.30 | — |
| 2025-05-16 | 0.25 | $0.30 | — |
| 2025-05-15 | 0.23 | $0.30 | 200 |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | — |
| 2025-04-07 | 0.20 | $0.20 | — |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.20 | $0.20 | — |
| 2024-11-18 | 0.20 | $0.20 | — |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.20 | $0.20 | — |
| 2024-11-05 | 0.20 | $0.20 | — |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | — |
| 2024-03-05 | 0.20 | $0.20 | — |
| 2024-03-04 | 0.20 | $0.20 | — |
| 2024-03-01 | 0.20 | $0.20 | — |
| 2024-02-29 | 0.20 | $0.20 | — |
| 2024-02-28 | 0.20 | $0.20 | — |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.20 | $0.20 | — |
| 2024-02-21 | 0.20 | $0.20 | — |
| 2024-02-20 | 0.20 | $0.20 | — |
| 2024-02-16 | 0.20 | $0.20 | — |
| 2024-02-15 | 0.20 | $0.20 | — |
| 2024-02-14 | 0.20 | $0.20 | — |
| 2024-02-13 | 0.20 | $0.20 | — |
| 2024-02-12 | 0.20 | $0.20 | — |
| 2024-02-09 | 0.20 | $0.20 | — |
| 2024-02-08 | 0.20 | $0.20 | — |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | — |
| 2024-01-29 | 0.20 | $0.20 | — |
| 2024-01-26 | 0.20 | $0.20 | — |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.20 | $0.20 | — |
| 2024-01-23 | 0.20 | $0.20 | — |
| 2024-01-22 | 0.20 | $0.20 | — |
| 2024-01-19 | 0.20 | $0.20 | — |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | — |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | — |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | — |
| 2023-12-20 | 0.20 | $0.20 | — |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.21 | $0.20 | — |
| 2023-11-02 | 0.21 | $0.20 | — |
| 2023-11-01 | 0.21 | $0.20 | — |
| 2023-10-31 | 0.22 | $0.20 | — |
| 2023-10-30 | 0.22 | $0.20 | 1687 |
| 2023-10-27 | 0.23 | $0.23 | — |
| 2023-10-26 | 0.23 | $0.23 | — |
| 2023-10-25 | 0.23 | $0.23 | — |
| 2023-10-24 | 0.23 | $0.23 | — |
| 2023-10-23 | 0.23 | $0.23 | — |
| 2023-10-20 | 0.23 | $0.23 | — |
| 2023-10-19 | 0.23 | $0.23 | — |
| 2023-10-18 | 0.23 | $0.23 | — |
| 2023-10-17 | 0.23 | $0.23 | — |
| 2023-10-16 | 0.23 | $0.23 | — |
| 2023-10-13 | 0.23 | $0.23 | — |
| 2023-10-12 | 0.23 | $0.23 | — |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.23 | $0.23 | — |
| 2023-10-09 | 0.23 | $0.23 | — |
| 2023-10-06 | 0.23 | $0.23 | — |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.23 | $0.23 | — |
| 2023-09-28 | 0.23 | $0.23 | — |
| 2023-09-27 | 0.23 | $0.23 | — |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | — |
| 2023-09-22 | 0.23 | $0.23 | — |
| 2023-09-21 | 0.23 | $0.23 | — |
| 2023-09-20 | 0.23 | $0.23 | — |
| 2023-09-19 | 0.23 | $0.23 | — |
| 2023-09-18 | 0.23 | $0.23 | — |
| 2023-09-15 | 0.23 | $0.23 | — |
| 2023-09-14 | 0.23 | $0.23 | — |
| 2023-09-13 | 0.23 | $0.23 | — |
| 2023-09-12 | 0.23 | $0.23 | — |
| 2023-09-11 | 0.23 | $0.23 | — |
| 2023-09-08 | 0.23 | $0.23 | — |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.23 | $0.23 | — |
| 2023-09-05 | 0.23 | $0.23 | — |
| 2023-09-01 | 0.23 | $0.23 | — |
| 2023-08-31 | 0.23 | $0.23 | — |
| 2023-08-30 | 0.23 | $0.23 | — |
| 2023-08-29 | 0.23 | $0.23 | — |
| 2023-08-28 | 0.23 | $0.23 | — |
| 2023-08-25 | 0.23 | $0.23 | — |
| 2023-08-24 | 0.23 | $0.23 | — |
| 2023-08-23 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.23 | $0.23 | — |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | — |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | — |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.23 | $0.23 | — |
| 2023-08-01 | 0.23 | $0.23 | — |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | — |
| 2023-07-24 | 0.23 | $0.23 | — |
| 2023-07-21 | 0.23 | $0.23 | — |
| 2023-07-20 | 0.23 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | — |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.23 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | — |
| 2023-06-27 | 0.23 | $0.23 | — |
| 2023-06-26 | 0.23 | $0.23 | — |
| 2023-06-23 | 0.23 | $0.23 | — |
| 2023-06-22 | 0.23 | $0.23 | — |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.23 | $0.23 | — |
| 2023-06-16 | 0.23 | $0.23 | — |
| 2023-06-15 | 0.23 | $0.23 | — |
| 2023-06-14 | 0.23 | $0.23 | — |
| 2023-06-13 | 0.23 | $0.23 | — |
| 2023-06-12 | 0.23 | $0.23 | — |
| 2023-06-09 | 0.23 | $0.23 | — |
| 2023-06-08 | 0.23 | $0.23 | — |
| 2023-06-07 | 0.23 | $0.23 | — |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.23 | $0.23 | — |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | — |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.23 | $0.23 | — |
| 2023-05-08 | 0.23 | $0.23 | — |
| 2023-05-05 | 0.23 | $0.23 | — |
| 2023-05-04 | 0.23 | $0.23 | — |
| 2023-05-03 | 0.23 | $0.23 | — |
| 2023-05-02 | 0.23 | $0.23 | — |
| 2023-05-01 | 0.23 | $0.23 | — |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.23 | $0.23 | — |
| 2023-04-26 | 0.23 | $0.23 | — |
| 2023-04-25 | 0.23 | $0.23 | — |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.23 | $0.23 | — |
| 2023-04-12 | 0.23 | $0.23 | — |
| 2023-04-11 | 0.23 | $0.23 | — |
| 2023-04-10 | 0.23 | $0.23 | — |
| 2023-04-06 | 0.23 | $0.23 | — |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.23 | $0.23 | — |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.23 | $0.23 | — |
| 2023-02-22 | 0.23 | $0.23 | — |
| 2023-02-21 | 0.23 | $0.23 | — |
| 2023-02-17 | 0.23 | $0.23 | — |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.23 | $0.23 | — |
| 2023-02-14 | 0.23 | $0.23 | — |
| 2023-02-13 | 0.23 | $0.23 | — |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.22 | $0.23 | — |
| 2023-01-06 | 0.22 | $0.23 | — |
| 2023-01-05 | 0.22 | $0.23 | — |
| 2023-01-04 | 0.22 | $0.23 | — |
| 2023-01-03 | 0.22 | $0.23 | — |
| 2022-12-30 | 0.22 | $0.23 | — |
| 2022-12-29 | 0.22 | $0.23 | — |
| 2022-12-28 | 0.22 | $0.23 | — |
| 2022-12-27 | 0.22 | $0.23 | — |
| 2022-12-23 | 0.22 | $0.23 | — |
| 2022-12-22 | 0.22 | $0.23 | — |
| 2022-12-21 | 0.22 | $0.23 | — |
| 2022-12-20 | 0.22 | $0.23 | — |
| 2022-12-19 | 0.23 | $0.23 | — |
| 2022-12-16 | 0.23 | $0.23 | — |
| 2022-12-15 | 0.23 | $0.23 | — |
| 2022-12-14 | 0.24 | $0.23 | — |
| 2022-12-13 | 0.24 | $0.23 | — |
| 2022-12-12 | 0.25 | $0.23 | — |
| 2022-12-09 | 0.26 | $0.23 | — |
| 2022-12-08 | 0.27 | $0.23 | 1127 |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | — |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.28 | $0.28 | — |
| 2022-04-19 | 0.28 | $0.28 | — |
| 2022-04-18 | 0.28 | $0.28 | — |
| 2022-04-14 | 0.28 | $0.28 | — |
| 2022-04-13 | 0.28 | $0.28 | — |
| 2022-04-12 | 0.28 | $0.28 | — |
| 2022-04-11 | 0.28 | $0.28 | — |
| 2022-04-08 | 0.28 | $0.28 | — |
| 2022-04-07 | 0.28 | $0.28 | — |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | — |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.28 | $0.28 | — |
| 2022-03-02 | 0.28 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | — |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.28 | $0.28 | — |
| 2022-02-23 | 0.28 | $0.28 | — |
| 2022-02-22 | 0.28 | $0.28 | — |
| 2022-02-18 | 0.28 | $0.28 | — |
| 2022-02-17 | 0.28 | $0.28 | — |
| 2022-02-16 | 0.28 | $0.28 | — |
| 2022-02-15 | 0.28 | $0.28 | — |
| 2022-02-14 | 0.28 | $0.28 | — |
| 2022-02-11 | 0.28 | $0.28 | — |
| 2022-02-10 | 0.28 | $0.28 | — |
| 2022-02-09 | 0.28 | $0.28 | — |
| 2022-02-08 | 0.28 | $0.28 | — |
| 2022-02-07 | 0.28 | $0.28 | — |
| 2022-02-04 | 0.28 | $0.28 | — |
| 2022-02-03 | 0.28 | $0.28 | — |
| 2022-02-02 | 0.28 | $0.28 | — |
| 2022-02-01 | 0.28 | $0.28 | — |
| 2022-01-31 | 0.28 | $0.28 | — |
| 2022-01-28 | 0.28 | $0.28 | — |
| 2022-01-27 | 0.28 | $0.28 | — |
| 2022-01-26 | 0.28 | $0.28 | — |
| 2022-01-25 | 0.28 | $0.28 | — |
| 2022-01-24 | 0.28 | $0.28 | — |
| 2022-01-21 | 0.28 | $0.28 | — |
| 2022-01-20 | 0.28 | $0.28 | — |
| 2022-01-19 | 0.28 | $0.28 | — |
| 2022-01-18 | 0.28 | $0.28 | — |
| 2022-01-14 | 0.28 | $0.28 | — |
| 2022-01-13 | 0.28 | $0.28 | — |
| 2022-01-12 | 0.28 | $0.28 | — |
| 2022-01-11 | 0.28 | $0.28 | — |
| 2022-01-10 | 0.28 | $0.28 | — |
| 2022-01-07 | 0.28 | $0.28 | — |
| 2022-01-06 | 0.28 | $0.28 | — |
| 2022-01-05 | 0.28 | $0.28 | — |
| 2022-01-04 | 0.28 | $0.28 | — |
| 2022-01-03 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.28 | $0.28 | — |
| 2021-12-29 | 0.28 | $0.28 | — |
| 2021-12-28 | 0.28 | $0.28 | — |
| 2021-12-27 | 0.28 | $0.28 | — |
| 2021-12-23 | 0.28 | $0.28 | — |
| 2021-12-22 | 0.28 | $0.28 | — |
| 2021-12-21 | 0.28 | $0.28 | — |
| 2021-12-20 | 0.28 | $0.28 | — |
| 2021-12-17 | 0.28 | $0.28 | — |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | — |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | — |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | — |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.28 | $0.28 | — |
| 2021-11-12 | 0.28 | $0.28 | — |
| 2021-11-11 | 0.28 | $0.28 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.16
2026-07-20
Close Price
$0.23
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
14.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.16 | $0.23 | 200 |
| 2026-07-17 | 0.16 | $0.23 | 200 |
| 2026-07-16 | 0.16 | $0.23 | — |
| 2026-07-15 | 0.16 | $0.23 | — |
| 2026-07-14 | 0.16 | $0.23 | 200 |
| 2026-07-13 | 0.16 | $0.23 | 200 |
| 2026-07-10 | 0.16 | $0.23 | 200 |
| 2026-07-09 | 0.16 | $0.23 | 200 |
| 2026-07-08 | 0.16 | $0.23 | — |
| 2026-07-07 | 0.16 | $0.23 | — |
| 2026-07-06 | 0.16 | $0.23 | 200 |
| 2026-07-02 | 0.16 | $0.23 | 200 |
| 2026-07-01 | 0.16 | $0.23 | 200 |
| 2026-06-30 | 0.16 | $0.23 | 200 |
| 2026-06-29 | 0.16 | $0.23 | 200 |
| 2026-06-26 | 0.16 | $0.23 | 200 |
| 2026-06-25 | 0.16 | $0.23 | 200 |
| 2026-06-24 | 0.16 | $0.23 | 200 |
| 2026-06-23 | 0.16 | $0.23 | 200 |
| 2026-06-22 | 0.16 | $0.23 | 200 |
| 2026-06-18 | 0.16 | $0.23 | 200 |
| 2026-06-17 | 0.16 | $0.23 | 200 |
| 2026-06-16 | 0.16 | $0.23 | 200 |
| 2026-06-15 | 0.16 | $0.23 | 200 |
| 2026-06-12 | 0.16 | $0.23 | 200 |
| 2026-06-11 | 0.16 | $0.23 | 4000 |
| 2026-06-10 | 0.23 | $0.24 | 200 |
| 2026-06-09 | 0.23 | $0.24 | 200 |
| 2026-06-08 | 0.23 | $0.24 | — |
| 2026-06-05 | 0.23 | $0.24 | 200 |
| 2026-06-04 | 0.23 | $0.24 | 200 |
| 2026-06-03 | 0.23 | $0.24 | 3000 |
| 2026-06-02 | 78.95 | $0.30 | 200 |
| 2026-06-01 | 78.95 | $0.30 | 200 |
| 2026-05-29 | 78.95 | $0.30 | 200 |
| 2026-05-28 | 78.95 | $0.30 | 200 |
| 2026-05-27 | 78.95 | $0.30 | 200 |
| 2026-05-26 | 78.95 | $0.30 | — |
| 2026-05-22 | 78.95 | $0.30 | 200 |
| 2026-05-21 | 78.95 | $0.30 | 200 |
| 2026-05-20 | 78.95 | $0.30 | 200 |
| 2026-05-19 | 78.95 | $0.30 | 200 |
| 2026-05-18 | 78.95 | $0.30 | 200 |
| 2026-05-15 | 78.95 | $0.30 | — |
| 2026-05-14 | 78.95 | $0.30 | 200 |
| 2026-05-13 | 78.95 | $0.30 | 200 |
| 2026-05-12 | 78.95 | $0.30 | 200 |
| 2026-05-11 | 78.95 | $0.30 | 200 |
| 2026-05-08 | 78.95 | $0.30 | 200 |
| 2026-05-07 | 78.95 | $0.30 | — |
| 2026-05-06 | 78.95 | $0.30 | 200 |
| 2026-05-05 | 78.95 | $0.30 | 200 |
| 2026-05-04 | 78.95 | $0.30 | — |
| 2026-05-01 | 78.95 | $0.30 | 200 |
| 2026-04-30 | 78.95 | $0.30 | 200 |
| 2026-04-29 | 78.95 | $0.30 | 200 |
| 2026-04-28 | 78.95 | $0.30 | 200 |
| 2026-04-27 | 78.95 | $0.30 | 200 |
| 2026-04-24 | 78.95 | $0.30 | 200 |
| 2026-04-23 | 78.95 | $0.30 | 200 |
| 2026-04-22 | 78.95 | $0.30 | 200 |
| 2026-04-21 | 78.95 | $0.30 | 200 |
| 2026-04-20 | 78.95 | $0.30 | — |
| 2026-04-17 | 78.95 | $0.30 | 200 |
| 2026-04-16 | 78.95 | $0.30 | 200 |
| 2026-04-15 | 78.95 | $0.30 | 200 |
| 2026-04-14 | 78.95 | $0.30 | 200 |
| 2026-04-13 | 78.95 | $0.30 | 200 |
| 2026-04-10 | 78.95 | $0.30 | 200 |
| 2026-04-09 | 78.95 | $0.30 | 200 |
| 2026-04-08 | 78.95 | $0.30 | 200 |
| 2026-04-07 | 78.95 | $0.30 | 200 |
| 2026-04-06 | 78.95 | $0.30 | 200 |
| 2026-04-02 | 78.95 | $0.30 | 200 |
| 2026-04-01 | 78.95 | $0.30 | 200 |
| 2026-03-31 | 78.95 | $0.30 | 200 |
| 2026-03-30 | 78.95 | $0.30 | 200 |
| 2026-03-27 | 78.95 | $0.30 | 200 |
| 2026-03-26 | 78.95 | $0.30 | 200 |
| 2026-03-25 | 78.95 | $0.30 | 200 |
| 2026-03-24 | 78.95 | $0.30 | 200 |
| 2026-03-23 | 78.95 | $0.30 | 200 |
| 2026-03-20 | 78.95 | $0.30 | 200 |
| 2026-03-19 | 78.95 | $0.30 | 200 |
| 2026-03-18 | 78.95 | $0.30 | 200 |
| 2026-03-17 | 78.95 | $0.30 | 200 |
| 2026-03-16 | 78.95 | $0.30 | — |
| 2026-03-13 | 78.95 | $0.30 | 200 |
| 2026-03-12 | 78.95 | $0.30 | 200 |
| 2026-03-11 | 78.95 | $0.30 | 200 |
| 2026-03-10 | 78.95 | $0.30 | 200 |
| 2026-03-09 | 78.95 | $0.30 | 200 |
| 2026-03-06 | 78.95 | $0.30 | 200 |
| 2026-03-05 | 78.95 | $0.30 | 200 |
| 2026-03-04 | 78.95 | $0.30 | 200 |
| 2026-03-03 | 78.95 | $0.30 | 200 |
| 2026-03-02 | 78.95 | $0.30 | 200 |
| 2026-02-27 | 78.95 | $0.30 | 200 |
| 2026-02-26 | 78.95 | $0.30 | 200 |
| 2026-02-25 | 78.95 | $0.30 | 200 |
| 2026-02-24 | 78.95 | $0.30 | 200 |
| 2026-02-23 | 78.95 | $0.30 | 200 |
| 2026-02-20 | 78.95 | $0.30 | — |
| 2026-02-19 | 78.95 | $0.30 | — |
| 2026-02-18 | 78.95 | $0.30 | — |
| 2026-02-17 | 78.95 | $0.30 | — |
| 2026-02-13 | 78.95 | $0.30 | — |
| 2026-02-12 | 78.95 | $0.30 | — |
| 2026-02-11 | 78.95 | $0.30 | — |
| 2026-02-10 | 78.95 | $0.30 | — |
| 2026-02-09 | 78.95 | $0.30 | — |
| 2026-02-06 | 78.95 | $0.30 | — |
| 2026-02-05 | 78.95 | $0.30 | 200 |
| 2026-02-04 | 78.95 | $0.30 | 200 |
| 2026-02-03 | 78.95 | $0.30 | 200 |
| 2026-02-02 | 78.95 | $0.30 | — |
| 2026-01-30 | 78.95 | $0.30 | — |
| 2026-01-29 | 78.95 | $0.30 | 200 |
| 2026-01-28 | 78.95 | $0.30 | 200 |
| 2026-01-27 | 78.95 | $0.30 | 200 |
| 2026-01-26 | 78.95 | $0.30 | 200 |
| 2026-01-23 | 78.95 | $0.30 | 200 |
| 2026-01-22 | 78.95 | $0.30 | 200 |
| 2026-01-21 | 78.95 | $0.30 | 200 |
| 2026-01-20 | 78.95 | $0.30 | 200 |
| 2026-01-16 | 78.95 | $0.30 | 200 |
| 2026-01-15 | 78.95 | $0.30 | 200 |
| 2026-01-14 | 78.95 | $0.30 | 200 |
| 2026-01-13 | 78.95 | $0.30 | 200 |
| 2026-01-12 | 78.95 | $0.30 | 200 |
| 2026-01-09 | 78.95 | $0.30 | 200 |
| 2026-01-08 | 78.95 | $0.30 | 200 |
| 2026-01-07 | 78.95 | $0.30 | 200 |
| 2026-01-06 | 78.95 | $0.30 | — |
| 2026-01-05 | 78.95 | $0.30 | 200 |
| 2026-01-02 | 78.95 | $0.30 | 200 |
| 2025-12-31 | 78.95 | $0.30 | 200 |
| 2025-12-30 | 78.95 | $0.30 | 200 |
| 2025-12-29 | 78.95 | $0.30 | 200 |
| 2025-12-26 | 78.95 | $0.30 | 200 |
| 2025-12-24 | 78.95 | $0.30 | — |
| 2025-12-23 | 78.95 | $0.30 | 200 |
| 2025-12-22 | 78.95 | $0.30 | 200 |
| 2025-12-19 | 78.95 | $0.30 | 200 |
| 2025-12-18 | 78.95 | $0.30 | 200 |
| 2025-12-17 | 78.95 | $0.30 | 200 |
| 2025-12-16 | 78.95 | $0.30 | 200 |
| 2025-12-15 | 78.95 | $0.30 | — |
| 2025-12-12 | 78.95 | $0.30 | — |
| 2025-12-11 | 78.95 | $0.30 | — |
| 2025-12-10 | 78.95 | $0.30 | 200 |
| 2025-12-09 | 78.95 | $0.30 | — |
| 2025-12-08 | 78.95 | $0.30 | 200 |
| 2025-12-05 | 78.95 | $0.30 | 200 |
| 2025-12-04 | 78.95 | $0.30 | 200 |
| 2025-12-03 | 78.95 | $0.30 | 200 |
| 2025-12-02 | 78.95 | $0.30 | 200 |
| 2025-12-01 | 78.95 | $0.30 | 1000 |
| 2025-11-28 | 5.65 | $0.22 | — |
| 2025-11-26 | 5.65 | $0.22 | 200 |
| 2025-11-25 | 5.65 | $0.22 | — |
| 2025-11-24 | 5.65 | $0.22 | 200 |
| 2025-11-21 | 5.65 | $0.22 | 200 |
| 2025-11-20 | 5.65 | $0.22 | 200 |
| 2025-11-19 | 5.65 | $0.22 | 200 |
| 2025-11-18 | 5.65 | $0.22 | 48000 |
| 2025-11-17 | 20.90 | $0.25 | 200 |
| 2025-11-14 | 20.90 | $0.25 | 200 |
| 2025-11-13 | 20.90 | $0.25 | 200 |
| 2025-11-12 | 20.90 | $0.25 | 200 |
| 2025-11-11 | 20.90 | $0.25 | 200 |
| 2025-11-10 | 20.90 | $0.25 | 200 |
| 2025-11-07 | 20.90 | $0.25 | 200 |
| 2025-11-06 | 20.90 | $0.25 | 200 |
| 2025-11-05 | 20.90 | $0.25 | 200 |
| 2025-11-04 | 20.90 | $0.25 | 200 |
| 2025-11-03 | 20.90 | $0.25 | 200 |
| 2025-10-31 | 20.90 | $0.25 | 200 |
| 2025-10-30 | 20.90 | $0.25 | 200 |
| 2025-10-29 | 20.90 | $0.25 | 200 |
| 2025-10-28 | 20.90 | $0.25 | — |
| 2025-10-27 | 20.90 | $0.25 | — |
| 2025-10-24 | 20.90 | $0.25 | — |
| 2025-10-23 | 20.90 | $0.25 | — |
| 2025-10-22 | 20.90 | $0.25 | — |
| 2025-10-21 | 20.90 | $0.25 | — |
| 2025-10-20 | 20.90 | $0.25 | — |
| 2025-10-17 | 20.90 | $0.25 | — |
| 2025-10-16 | 20.90 | $0.25 | — |
| 2025-10-15 | 20.90 | $0.25 | — |
| 2025-10-14 | 20.90 | $0.25 | — |
| 2025-10-13 | 20.90 | $0.25 | — |
| 2025-10-10 | 20.90 | $0.25 | — |
| 2025-10-09 | 20.90 | $0.25 | — |
| 2025-10-08 | 20.90 | $0.25 | — |
| 2025-10-07 | 20.90 | $0.25 | — |
| 2025-10-06 | 20.90 | $0.25 | — |
| 2025-10-03 | 20.90 | $0.25 | — |
| 2025-10-02 | 20.90 | $0.25 | — |
| 2025-10-01 | 20.90 | $0.25 | — |
| 2025-09-30 | 20.90 | $0.25 | — |
| 2025-09-29 | 20.90 | $0.25 | — |
| 2025-09-26 | 20.90 | $0.25 | — |
| 2025-09-25 | 20.90 | $0.25 | — |
| 2025-09-24 | 20.90 | $0.25 | — |
| 2025-09-23 | 20.90 | $0.25 | — |
| 2025-09-22 | 20.90 | $0.25 | 200 |
| 2025-09-19 | 20.90 | $0.25 | — |
| 2025-09-18 | 20.90 | $0.25 | — |
| 2025-09-17 | 20.90 | $0.25 | 200 |
| 2025-09-16 | 88.25 | $0.31 | — |
| 2025-09-15 | 88.25 | $0.31 | 48000 |
| 2025-09-12 | 88.25 | $0.31 | — |
| 2025-09-11 | 88.25 | $0.31 | 48000 |
| 2025-09-10 | 62.94 | $0.30 | — |
| 2025-09-09 | 62.94 | $0.30 | — |
| 2025-09-08 | 62.94 | $0.30 | — |
| 2025-09-05 | 62.94 | $0.30 | — |
| 2025-09-04 | 62.94 | $0.30 | — |
| 2025-09-03 | 62.94 | $0.30 | — |
| 2025-09-02 | 62.94 | $0.30 | 24 |
| 2025-08-29 | 62.94 | $0.30 | — |
| 2025-08-28 | 62.94 | $0.30 | — |
| 2025-08-27 | 62.94 | $0.30 | — |
| 2025-08-26 | 62.94 | $0.30 | — |
| 2025-08-25 | 62.94 | $0.30 | — |
| 2025-08-22 | 62.94 | $0.30 | 24 |
| 2025-08-21 | 62.94 | $0.30 | 24 |
| 2025-08-20 | 62.94 | $0.30 | 24 |
| 2025-08-19 | 62.94 | $0.30 | 24 |
| 2025-08-18 | 62.94 | $0.30 | — |
| 2025-08-15 | 62.94 | $0.30 | — |
| 2025-08-14 | 62.94 | $0.30 | — |
| 2025-08-13 | 62.94 | $0.30 | — |
| 2025-08-12 | 62.94 | $0.30 | — |
| 2025-08-11 | 62.94 | $0.30 | — |
| 2025-08-08 | 62.94 | $0.30 | — |
| 2025-08-07 | 62.94 | $0.30 | — |
| 2025-08-06 | 62.94 | $0.30 | — |
| 2025-08-05 | 62.94 | $0.30 | — |
| 2025-08-04 | 62.94 | $0.30 | — |
| 2025-08-01 | 62.94 | $0.30 | — |
| 2025-07-31 | 62.94 | $0.30 | — |
| 2025-07-30 | 62.94 | $0.30 | — |
| 2025-07-29 | 62.94 | $0.30 | — |
| 2025-07-28 | 62.94 | $0.30 | 24 |
| 2025-07-25 | 62.94 | $0.30 | — |
| 2025-07-24 | 62.94 | $0.30 | — |
| 2025-07-23 | 62.94 | $0.30 | — |
| 2025-07-22 | 62.94 | $0.30 | — |
| 2025-07-21 | 62.94 | $0.30 | 24 |
| 2025-07-18 | 62.94 | $0.30 | 24 |
| 2025-07-17 | 62.94 | $0.30 | 24 |
| 2025-07-16 | 62.94 | $0.30 | 24 |
| 2025-07-15 | 62.94 | $0.30 | 24 |
| 2025-07-14 | 62.94 | $0.30 | 24 |
| 2025-07-11 | 62.94 | $0.30 | 24 |
| 2025-07-10 | 62.94 | $0.30 | — |
| 2025-07-09 | 62.94 | $0.30 | 24 |
| 2025-07-08 | 62.94 | $0.30 | 10000 |
| 2025-07-07 | 46.73 | $0.27 | 10100 |
| 2025-07-03 | 46.80 | $0.27 | — |
| 2025-07-02 | 46.80 | $0.27 | 24 |
| 2025-07-01 | 46.80 | $0.27 | — |
| 2025-06-30 | 46.80 | $0.27 | — |
| 2025-06-27 | 46.80 | $0.27 | — |
| 2025-06-26 | 46.80 | $0.27 | — |
| 2025-06-25 | 46.80 | $0.27 | — |
| 2025-06-24 | 46.80 | $0.27 | — |
| 2025-06-23 | 46.80 | $0.27 | — |
| 2025-06-20 | 46.80 | $0.27 | — |
| 2025-06-18 | 46.80 | $0.27 | 437 |
| 2025-06-17 | 83.90 | $0.32 | — |
| 2025-06-16 | 83.90 | $0.32 | — |
| 2025-06-13 | 83.90 | $0.32 | 4750 |
| 2025-06-12 | 84.94 | $0.32 | 6237 |
| 2025-06-11 | 78.27 | $0.30 | — |
| 2025-06-10 | 78.27 | $0.30 | — |
| 2025-06-09 | 78.27 | $0.30 | 11000 |
| 2025-06-06 | 100.00 | $0.31 | — |
| 2025-06-05 | 100.00 | $0.31 | — |
| 2025-06-04 | 100.00 | $0.31 | — |
| 2025-06-03 | 100.00 | $0.31 | — |
| 2025-06-02 | 100.00 | $0.31 | — |
| 2025-05-30 | 100.00 | $0.31 | — |
| 2025-05-29 | 100.00 | $0.31 | — |
| 2025-05-28 | 100.00 | $0.31 | — |
| 2025-05-27 | 100.00 | $0.31 | — |
| 2025-05-23 | 100.00 | $0.31 | — |
| 2025-05-22 | 100.00 | $0.31 | — |
| 2025-05-21 | 100.00 | $0.31 | — |
| 2025-05-20 | 100.00 | $0.31 | 10000 |
| 2025-05-19 | 100.00 | $0.30 | — |
| 2025-05-16 | 100.00 | $0.30 | — |
| 2025-05-15 | 100.00 | $0.30 | 200 |
| 2025-05-14 | 0.00 | $0.20 | — |
| 2025-05-13 | 0.00 | $0.20 | — |
| 2025-05-12 | 0.00 | $0.20 | — |
| 2025-05-09 | 0.00 | $0.20 | — |
| 2025-05-08 | 0.00 | $0.20 | — |
| 2025-05-07 | 0.00 | $0.20 | — |
| 2025-05-06 | 0.00 | $0.20 | — |
| 2025-05-05 | 0.00 | $0.20 | — |
| 2025-05-02 | 0.00 | $0.20 | — |
| 2025-05-01 | 0.00 | $0.20 | — |
| 2025-04-30 | 0.00 | $0.20 | — |
| 2025-04-29 | 0.00 | $0.20 | — |
| 2025-04-28 | 0.00 | $0.20 | — |
| 2025-04-25 | 0.00 | $0.20 | — |
| 2025-04-24 | 0.00 | $0.20 | — |
| 2025-04-23 | 0.00 | $0.20 | — |
| 2025-04-22 | 0.00 | $0.20 | — |
| 2025-04-21 | 0.00 | $0.20 | — |
| 2025-04-17 | 0.00 | $0.20 | — |
| 2025-04-16 | 0.00 | $0.20 | — |
| 2025-04-15 | 0.00 | $0.20 | — |
| 2025-04-14 | 0.00 | $0.20 | — |
| 2025-04-11 | 0.00 | $0.20 | — |
| 2025-04-10 | 0.00 | $0.20 | — |
| 2025-04-09 | 0.00 | $0.20 | — |
| 2025-04-08 | 0.00 | $0.20 | — |
| 2025-04-07 | 0.00 | $0.20 | — |
| 2025-04-04 | 0.00 | $0.20 | — |
| 2025-04-03 | 0.00 | $0.20 | — |
| 2025-04-02 | 0.00 | $0.20 | — |
| 2025-04-01 | 0.00 | $0.20 | — |
| 2025-03-31 | 0.00 | $0.20 | — |
| 2025-03-28 | 0.00 | $0.20 | — |
| 2025-03-27 | 0.00 | $0.20 | — |
| 2025-03-26 | 0.00 | $0.20 | — |
| 2025-03-25 | 0.00 | $0.20 | — |
| 2025-03-24 | 0.00 | $0.20 | — |
| 2025-03-21 | 0.00 | $0.20 | — |
| 2025-03-20 | 0.00 | $0.20 | — |
| 2025-03-19 | 0.00 | $0.20 | — |
| 2025-03-18 | 0.00 | $0.20 | — |
| 2025-03-17 | 0.00 | $0.20 | — |
| 2025-03-14 | 0.00 | $0.20 | — |
| 2025-03-13 | 0.00 | $0.20 | — |
| 2025-03-12 | 0.00 | $0.20 | — |
| 2025-03-11 | 0.00 | $0.20 | — |
| 2025-03-10 | 0.00 | $0.20 | — |
| 2025-03-07 | 0.00 | $0.20 | — |
| 2025-03-06 | 0.00 | $0.20 | — |
| 2025-03-05 | 0.00 | $0.20 | — |
| 2025-03-04 | 0.00 | $0.20 | — |
| 2025-03-03 | 0.00 | $0.20 | — |
| 2025-02-28 | 0.00 | $0.20 | — |
| 2025-02-27 | 0.00 | $0.20 | — |
| 2025-02-26 | 0.00 | $0.20 | — |
| 2025-02-25 | 0.00 | $0.20 | — |
| 2025-02-24 | 0.00 | $0.20 | — |
| 2025-02-21 | 0.00 | $0.20 | — |
| 2025-02-20 | 0.00 | $0.20 | — |
| 2025-02-19 | 0.00 | $0.20 | — |
| 2025-02-18 | 0.00 | $0.20 | — |
| 2025-02-14 | 0.00 | $0.20 | — |
| 2025-02-13 | 0.00 | $0.20 | — |
| 2025-02-12 | 0.00 | $0.20 | — |
| 2025-02-11 | 0.00 | $0.20 | — |
| 2025-02-10 | 0.00 | $0.20 | — |
| 2025-02-07 | 0.00 | $0.20 | — |
| 2025-02-06 | 0.00 | $0.20 | — |
| 2025-02-05 | 0.00 | $0.20 | — |
| 2025-02-04 | 0.00 | $0.20 | — |
| 2025-02-03 | 0.00 | $0.20 | — |
| 2025-01-31 | 0.00 | $0.20 | — |
| 2025-01-30 | 0.00 | $0.20 | — |
| 2025-01-29 | 0.00 | $0.20 | — |
| 2025-01-28 | 0.00 | $0.20 | — |
| 2025-01-27 | 0.00 | $0.20 | — |
| 2025-01-24 | 0.00 | $0.20 | — |
| 2025-01-23 | 0.00 | $0.20 | — |
| 2025-01-22 | 0.00 | $0.20 | — |
| 2025-01-21 | 0.00 | $0.20 | — |
| 2025-01-17 | 0.00 | $0.20 | — |
| 2025-01-16 | 0.00 | $0.20 | — |
| 2025-01-15 | 0.00 | $0.20 | — |
| 2025-01-14 | 0.00 | $0.20 | — |
| 2025-01-13 | 0.00 | $0.20 | — |
| 2025-01-10 | 0.00 | $0.20 | — |
| 2025-01-08 | 0.00 | $0.20 | — |
| 2025-01-07 | 0.00 | $0.20 | — |
| 2025-01-06 | 0.00 | $0.20 | — |
| 2025-01-03 | 0.00 | $0.20 | — |
| 2025-01-02 | 0.00 | $0.20 | — |
| 2024-12-31 | 0.00 | $0.20 | — |
| 2024-12-30 | 0.00 | $0.20 | — |
| 2024-12-27 | 0.00 | $0.20 | — |
| 2024-12-26 | 0.00 | $0.20 | — |
| 2024-12-24 | 0.00 | $0.20 | — |
| 2024-12-23 | 0.00 | $0.20 | — |
| 2024-12-20 | 0.00 | $0.20 | — |
| 2024-12-19 | 0.00 | $0.20 | — |
| 2024-12-18 | 0.00 | $0.20 | — |
| 2024-12-17 | 0.00 | $0.20 | — |
| 2024-12-16 | 0.00 | $0.20 | — |
| 2024-12-13 | 0.00 | $0.20 | — |
| 2024-12-12 | 0.00 | $0.20 | — |
| 2024-12-11 | 0.00 | $0.20 | — |
| 2024-12-10 | 0.00 | $0.20 | — |
| 2024-12-09 | 0.00 | $0.20 | — |
| 2024-12-06 | 0.00 | $0.20 | — |
| 2024-12-05 | 0.00 | $0.20 | — |
| 2024-12-04 | 0.00 | $0.20 | — |
| 2024-12-03 | 0.00 | $0.20 | — |
| 2024-12-02 | 0.00 | $0.20 | — |
| 2024-11-29 | 0.00 | $0.20 | — |
| 2024-11-27 | 0.00 | $0.20 | — |
| 2024-11-26 | 0.00 | $0.20 | — |
| 2024-11-25 | 0.00 | $0.20 | — |
| 2024-11-22 | 0.00 | $0.20 | — |
| 2024-11-21 | 0.00 | $0.20 | — |
| 2024-11-20 | 0.00 | $0.20 | — |
| 2024-11-19 | 0.00 | $0.20 | — |
| 2024-11-18 | 0.00 | $0.20 | — |
| 2024-11-15 | 0.00 | $0.20 | — |
| 2024-11-14 | 0.00 | $0.20 | — |
| 2024-11-13 | 0.00 | $0.20 | — |
| 2024-11-12 | 0.00 | $0.20 | — |
| 2024-11-11 | 0.00 | $0.20 | — |
| 2024-11-08 | 0.00 | $0.20 | — |
| 2024-11-07 | 0.00 | $0.20 | — |
| 2024-11-06 | 0.00 | $0.20 | — |
| 2024-11-05 | 0.00 | $0.20 | — |
| 2024-11-04 | 0.00 | $0.20 | — |
| 2024-11-01 | 0.00 | $0.20 | — |
| 2024-10-31 | 0.00 | $0.20 | — |
| 2024-10-30 | 0.00 | $0.20 | — |
| 2024-10-29 | 0.00 | $0.20 | — |
| 2024-10-28 | 0.00 | $0.20 | — |
| 2024-10-25 | 0.00 | $0.20 | — |
| 2024-10-24 | 0.00 | $0.20 | — |
| 2024-10-23 | 0.00 | $0.20 | — |
| 2024-10-22 | 0.00 | $0.20 | — |
| 2024-10-21 | 0.00 | $0.20 | — |
| 2024-10-18 | 0.00 | $0.20 | — |
| 2024-10-17 | 0.00 | $0.20 | — |
| 2024-10-16 | 0.00 | $0.20 | — |
| 2024-10-15 | 0.00 | $0.20 | — |
| 2024-10-14 | 0.00 | $0.20 | — |
| 2024-10-11 | 0.00 | $0.20 | — |
| 2024-10-10 | 0.00 | $0.20 | — |
| 2024-10-09 | 0.00 | $0.20 | — |
| 2024-10-08 | 0.00 | $0.20 | — |
| 2024-10-07 | 0.00 | $0.20 | — |
| 2024-10-04 | 0.00 | $0.20 | — |
| 2024-10-03 | 0.00 | $0.20 | — |
| 2024-10-02 | 0.00 | $0.20 | — |
| 2024-10-01 | 0.00 | $0.20 | — |
| 2024-09-30 | 0.00 | $0.20 | — |
| 2024-09-27 | 0.00 | $0.20 | — |
| 2024-09-26 | 0.00 | $0.20 | — |
| 2024-09-25 | 0.00 | $0.20 | — |
| 2024-09-24 | 0.00 | $0.20 | — |
| 2024-09-23 | 0.00 | $0.20 | — |
| 2024-09-20 | 0.00 | $0.20 | — |
| 2024-09-19 | 0.00 | $0.20 | — |
| 2024-09-18 | 0.00 | $0.20 | — |
| 2024-09-17 | 0.00 | $0.20 | — |
| 2024-09-16 | 0.00 | $0.20 | — |
| 2024-09-13 | 0.00 | $0.20 | — |
| 2024-09-12 | 0.00 | $0.20 | — |
| 2024-09-11 | 0.00 | $0.20 | — |
| 2024-09-10 | 0.00 | $0.20 | — |
| 2024-09-09 | 0.00 | $0.20 | — |
| 2024-09-06 | 0.00 | $0.20 | — |
| 2024-09-05 | 0.00 | $0.20 | — |
| 2024-09-04 | 0.00 | $0.20 | — |
| 2024-09-03 | 0.00 | $0.20 | — |
| 2024-08-30 | 0.00 | $0.20 | — |
| 2024-08-29 | 0.00 | $0.20 | — |
| 2024-08-28 | 0.00 | $0.20 | — |
| 2024-08-27 | 0.00 | $0.20 | — |
| 2024-08-26 | 0.00 | $0.20 | — |
| 2024-08-23 | 0.00 | $0.20 | — |
| 2024-08-22 | 0.00 | $0.20 | — |
| 2024-08-21 | 0.00 | $0.20 | — |
| 2024-08-20 | 0.00 | $0.20 | — |
| 2024-08-19 | 0.00 | $0.20 | — |
| 2024-08-16 | 0.00 | $0.20 | — |
| 2024-08-15 | 0.00 | $0.20 | — |
| 2024-08-14 | 0.00 | $0.20 | — |
| 2024-08-13 | 0.00 | $0.20 | — |
| 2024-08-12 | 0.00 | $0.20 | — |
| 2024-08-09 | 0.00 | $0.20 | — |
| 2024-08-08 | 0.00 | $0.20 | — |
| 2024-08-07 | 0.00 | $0.20 | — |
| 2024-08-06 | 0.00 | $0.20 | — |
| 2024-08-05 | 0.00 | $0.20 | — |
| 2024-08-02 | 0.00 | $0.20 | — |
| 2024-08-01 | 0.00 | $0.20 | — |
| 2024-07-31 | 0.00 | $0.20 | — |
| 2024-07-30 | 0.00 | $0.20 | — |
| 2024-07-29 | 0.00 | $0.20 | — |
| 2024-07-26 | 0.00 | $0.20 | — |
| 2024-07-25 | 0.00 | $0.20 | — |
| 2024-07-24 | 0.00 | $0.20 | — |
| 2024-07-23 | 0.00 | $0.20 | — |
| 2024-07-22 | 0.00 | $0.20 | — |
| 2024-07-19 | 0.00 | $0.20 | — |
| 2024-07-18 | 0.00 | $0.20 | — |
| 2024-07-17 | 0.00 | $0.20 | — |
| 2024-07-16 | 0.00 | $0.20 | — |
| 2024-07-15 | 0.00 | $0.20 | — |
| 2024-07-12 | 0.00 | $0.20 | — |
| 2024-07-11 | 0.00 | $0.20 | — |
| 2024-07-10 | 0.00 | $0.20 | — |
| 2024-07-09 | 0.00 | $0.20 | — |
| 2024-07-08 | 0.00 | $0.20 | — |
| 2024-07-05 | 0.00 | $0.20 | — |
| 2024-07-03 | 0.00 | $0.20 | — |
| 2024-07-02 | 0.00 | $0.20 | — |
| 2024-07-01 | 0.00 | $0.20 | — |
| 2024-06-28 | 0.00 | $0.20 | — |
| 2024-06-27 | 0.00 | $0.20 | — |
| 2024-06-26 | 0.00 | $0.20 | — |
| 2024-06-25 | 0.00 | $0.20 | — |
| 2024-06-24 | 0.00 | $0.20 | — |
| 2024-06-21 | 0.00 | $0.20 | — |
| 2024-06-20 | 0.00 | $0.20 | — |
| 2024-06-18 | 0.00 | $0.20 | — |
| 2024-06-17 | 0.00 | $0.20 | — |
| 2024-06-14 | 0.00 | $0.20 | — |
| 2024-06-13 | 0.00 | $0.20 | — |
| 2024-06-12 | 0.00 | $0.20 | — |
| 2024-06-11 | 0.00 | $0.20 | — |
| 2024-06-10 | 0.00 | $0.20 | — |
| 2024-06-07 | 0.00 | $0.20 | — |
| 2024-06-06 | 0.00 | $0.20 | — |
| 2024-06-05 | 0.00 | $0.20 | — |
| 2024-06-04 | 0.00 | $0.20 | — |
| 2024-06-03 | 0.00 | $0.20 | — |
| 2024-05-31 | 0.00 | $0.20 | — |
| 2024-05-30 | 0.00 | $0.20 | — |
| 2024-05-29 | 0.00 | $0.20 | — |
| 2024-05-28 | 0.00 | $0.20 | — |
| 2024-05-24 | 0.00 | $0.20 | — |
| 2024-05-23 | 0.00 | $0.20 | — |
| 2024-05-22 | 0.00 | $0.20 | — |
| 2024-05-21 | 0.00 | $0.20 | — |
| 2024-05-20 | 0.00 | $0.20 | — |
| 2024-05-17 | 0.00 | $0.20 | — |
| 2024-05-16 | 0.00 | $0.20 | — |
| 2024-05-15 | 0.00 | $0.20 | — |
| 2024-05-14 | 0.00 | $0.20 | — |
| 2024-05-13 | 0.00 | $0.20 | — |
| 2024-05-10 | 0.00 | $0.20 | — |
| 2024-05-09 | 0.00 | $0.20 | — |
| 2024-05-08 | 0.00 | $0.20 | — |
| 2024-05-07 | 0.00 | $0.20 | — |
| 2024-05-06 | 0.00 | $0.20 | — |
| 2024-05-03 | 0.00 | $0.20 | — |
| 2024-05-02 | 0.00 | $0.20 | — |
| 2024-05-01 | 0.00 | $0.20 | — |
| 2024-04-30 | 0.00 | $0.20 | — |
| 2024-04-29 | 0.00 | $0.20 | — |
| 2024-04-26 | 0.00 | $0.20 | — |
| 2024-04-25 | 0.00 | $0.20 | — |
| 2024-04-24 | 0.00 | $0.20 | — |
| 2024-04-23 | 0.00 | $0.20 | — |
| 2024-04-22 | 0.00 | $0.20 | — |
| 2024-04-19 | 0.00 | $0.20 | — |
| 2024-04-18 | 0.00 | $0.20 | — |
| 2024-04-17 | 0.00 | $0.20 | — |
| 2024-04-16 | 0.00 | $0.20 | — |
| 2024-04-15 | 0.00 | $0.20 | — |
| 2024-04-12 | 0.00 | $0.20 | — |
| 2024-04-11 | 0.00 | $0.20 | — |
| 2024-04-10 | 0.00 | $0.20 | — |
| 2024-04-09 | 0.00 | $0.20 | — |
| 2024-04-08 | 0.00 | $0.20 | — |
| 2024-04-05 | 0.00 | $0.20 | — |
| 2024-04-04 | 0.00 | $0.20 | — |
| 2024-04-03 | 0.00 | $0.20 | — |
| 2024-04-02 | 0.00 | $0.20 | — |
| 2024-04-01 | 0.00 | $0.20 | — |
| 2024-03-28 | 0.00 | $0.20 | — |
| 2024-03-27 | 0.00 | $0.20 | — |
| 2024-03-26 | 0.00 | $0.20 | — |
| 2024-03-25 | 0.00 | $0.20 | — |
| 2024-03-22 | 0.00 | $0.20 | — |
| 2024-03-21 | 0.00 | $0.20 | — |
| 2024-03-20 | 0.00 | $0.20 | — |
| 2024-03-19 | 0.00 | $0.20 | — |
| 2024-03-18 | 0.00 | $0.20 | — |
| 2024-03-15 | 0.00 | $0.20 | — |
| 2024-03-14 | 0.00 | $0.20 | — |
| 2024-03-13 | 0.00 | $0.20 | — |
| 2024-03-12 | 0.00 | $0.20 | — |
| 2024-03-11 | 0.00 | $0.20 | — |
| 2024-03-08 | 0.00 | $0.20 | — |
| 2024-03-07 | 0.00 | $0.20 | — |
| 2024-03-06 | 0.00 | $0.20 | — |
| 2024-03-05 | 0.00 | $0.20 | — |
| 2024-03-04 | 0.00 | $0.20 | — |
| 2024-03-01 | 0.00 | $0.20 | — |
| 2024-02-29 | 0.00 | $0.20 | — |
| 2024-02-28 | 0.00 | $0.20 | — |
| 2024-02-27 | 0.00 | $0.20 | — |
| 2024-02-26 | 0.00 | $0.20 | — |
| 2024-02-23 | 0.00 | $0.20 | — |
| 2024-02-22 | 0.00 | $0.20 | — |
| 2024-02-21 | 0.00 | $0.20 | — |
| 2024-02-20 | 0.00 | $0.20 | — |
| 2024-02-16 | 0.00 | $0.20 | — |
| 2024-02-15 | 0.00 | $0.20 | — |
| 2024-02-14 | 0.00 | $0.20 | — |
| 2024-02-13 | 0.00 | $0.20 | — |
| 2024-02-12 | 0.00 | $0.20 | — |
| 2024-02-09 | 0.00 | $0.20 | — |
| 2024-02-08 | 0.00 | $0.20 | — |
| 2024-02-07 | 0.00 | $0.20 | — |
| 2024-02-06 | 0.00 | $0.20 | — |
| 2024-02-05 | 0.00 | $0.20 | — |
| 2024-02-02 | 0.00 | $0.20 | — |
| 2024-02-01 | 0.00 | $0.20 | — |
| 2024-01-31 | 0.00 | $0.20 | — |
| 2024-01-30 | 0.00 | $0.20 | — |
| 2024-01-29 | 0.00 | $0.20 | — |
| 2024-01-26 | 0.00 | $0.20 | — |
| 2024-01-25 | 0.00 | $0.20 | — |
| 2024-01-24 | 0.00 | $0.20 | — |
| 2024-01-23 | 0.00 | $0.20 | — |
| 2024-01-22 | 0.00 | $0.20 | — |
| 2024-01-19 | 0.00 | $0.20 | — |
| 2024-01-18 | 0.00 | $0.20 | — |
| 2024-01-17 | 0.00 | $0.20 | — |
| 2024-01-16 | 0.00 | $0.20 | — |
| 2024-01-12 | 0.00 | $0.20 | — |
| 2024-01-11 | 0.00 | $0.20 | — |
| 2024-01-10 | 0.00 | $0.20 | — |
| 2024-01-09 | 0.00 | $0.20 | — |
| 2024-01-08 | 0.00 | $0.20 | — |
| 2024-01-05 | 0.00 | $0.20 | — |
| 2024-01-04 | 0.00 | $0.20 | — |
| 2024-01-03 | 0.00 | $0.20 | — |
| 2024-01-02 | 0.00 | $0.20 | — |
| 2023-12-29 | 0.00 | $0.20 | — |
| 2023-12-28 | 0.00 | $0.20 | — |
| 2023-12-27 | 0.00 | $0.20 | — |
| 2023-12-26 | 0.00 | $0.20 | — |
| 2023-12-22 | 0.00 | $0.20 | — |
| 2023-12-21 | 0.00 | $0.20 | — |
| 2023-12-20 | 0.00 | $0.20 | — |
| 2023-12-19 | 0.00 | $0.20 | — |
| 2023-12-18 | 0.00 | $0.20 | — |
| 2023-12-15 | 0.00 | $0.20 | — |
| 2023-12-14 | 0.00 | $0.20 | — |
| 2023-12-13 | 0.00 | $0.20 | — |
| 2023-12-12 | 0.00 | $0.20 | — |
| 2023-12-11 | 0.00 | $0.20 | — |
| 2023-12-08 | 0.00 | $0.20 | — |
| 2023-12-07 | 0.00 | $0.20 | — |
| 2023-12-06 | 0.00 | $0.20 | — |
| 2023-12-05 | 0.00 | $0.20 | — |
| 2023-12-04 | 0.00 | $0.20 | — |
| 2023-12-01 | 0.00 | $0.20 | — |
| 2023-11-30 | 0.00 | $0.20 | — |
| 2023-11-29 | 0.00 | $0.20 | — |
| 2023-11-28 | 0.00 | $0.20 | — |
| 2023-11-27 | 0.00 | $0.20 | — |
| 2023-11-24 | 0.00 | $0.20 | — |
| 2023-11-22 | 0.00 | $0.20 | — |
| 2023-11-21 | 0.00 | $0.20 | — |
| 2023-11-20 | 0.00 | $0.20 | — |
| 2023-11-17 | 0.00 | $0.20 | — |
| 2023-11-16 | 0.00 | $0.20 | — |
| 2023-11-15 | 0.00 | $0.20 | — |
| 2023-11-14 | 0.00 | $0.20 | — |
| 2023-11-13 | 0.00 | $0.20 | — |
| 2023-11-10 | 0.00 | $0.20 | — |
| 2023-11-09 | 0.00 | $0.20 | — |
| 2023-11-08 | 0.00 | $0.20 | — |
| 2023-11-07 | 0.00 | $0.20 | — |
| 2023-11-06 | 0.00 | $0.20 | — |
| 2023-11-03 | 0.00 | $0.20 | — |
| 2023-11-02 | 0.00 | $0.20 | — |
| 2023-11-01 | 0.00 | $0.20 | — |
| 2023-10-31 | 0.00 | $0.20 | — |
| 2023-10-30 | 0.00 | $0.20 | 1687 |
| 2023-10-27 | 0.00 | $0.23 | — |
| 2023-10-26 | 0.00 | $0.23 | — |
| 2023-10-25 | 0.00 | $0.23 | — |
| 2023-10-24 | 0.00 | $0.23 | — |
| 2023-10-23 | 0.00 | $0.23 | — |
| 2023-10-20 | 0.00 | $0.23 | — |
| 2023-10-19 | 0.00 | $0.23 | — |
| 2023-10-18 | 0.00 | $0.23 | — |
| 2023-10-17 | 0.00 | $0.23 | — |
| 2023-10-16 | 0.00 | $0.23 | — |
| 2023-10-13 | 0.00 | $0.23 | — |
| 2023-10-12 | 0.00 | $0.23 | — |
| 2023-10-11 | 0.00 | $0.23 | — |
| 2023-10-10 | 0.00 | $0.23 | — |
| 2023-10-09 | 0.00 | $0.23 | — |
| 2023-10-06 | 0.00 | $0.23 | — |
| 2023-10-05 | 0.00 | $0.23 | — |
| 2023-10-04 | 0.00 | $0.23 | — |
| 2023-10-03 | 0.00 | $0.23 | — |
| 2023-10-02 | 0.00 | $0.23 | — |
| 2023-09-29 | 0.00 | $0.23 | — |
| 2023-09-28 | 0.00 | $0.23 | — |
| 2023-09-27 | 0.00 | $0.23 | — |
| 2023-09-26 | 0.00 | $0.23 | — |
| 2023-09-25 | 0.00 | $0.23 | — |
| 2023-09-22 | 0.00 | $0.23 | — |
| 2023-09-21 | 0.00 | $0.23 | — |
| 2023-09-20 | 0.00 | $0.23 | — |
| 2023-09-19 | 0.00 | $0.23 | — |
| 2023-09-18 | 0.00 | $0.23 | — |
| 2023-09-15 | 0.00 | $0.23 | — |
| 2023-09-14 | 0.00 | $0.23 | — |
| 2023-09-13 | 0.00 | $0.23 | — |
| 2023-09-12 | 0.00 | $0.23 | — |
| 2023-09-11 | 0.00 | $0.23 | — |
| 2023-09-08 | 0.00 | $0.23 | — |
| 2023-09-07 | 0.00 | $0.23 | — |
| 2023-09-06 | 0.00 | $0.23 | — |
| 2023-09-05 | 0.00 | $0.23 | — |
| 2023-09-01 | 0.00 | $0.23 | — |
| 2023-08-31 | 0.00 | $0.23 | — |
| 2023-08-30 | 0.00 | $0.23 | — |
| 2023-08-29 | 0.00 | $0.23 | — |
| 2023-08-28 | 0.00 | $0.23 | — |
| 2023-08-25 | 0.00 | $0.23 | — |
| 2023-08-24 | 0.00 | $0.23 | — |
| 2023-08-23 | 0.00 | $0.23 | — |
| 2023-08-22 | 0.00 | $0.23 | — |
| 2023-08-21 | 0.00 | $0.23 | — |
| 2023-08-18 | 0.00 | $0.23 | — |
| 2023-08-17 | 0.00 | $0.23 | — |
| 2023-08-16 | 0.00 | $0.23 | — |
| 2023-08-15 | 0.00 | $0.23 | — |
| 2023-08-14 | 0.00 | $0.23 | — |
| 2023-08-11 | 0.00 | $0.23 | — |
| 2023-08-10 | 0.00 | $0.23 | — |
| 2023-08-09 | 0.00 | $0.23 | — |
| 2023-08-08 | 0.00 | $0.23 | — |
| 2023-08-07 | 0.00 | $0.23 | — |
| 2023-08-04 | 0.00 | $0.23 | — |
| 2023-08-03 | 0.00 | $0.23 | — |
| 2023-08-02 | 0.00 | $0.23 | — |
| 2023-08-01 | 0.00 | $0.23 | — |
| 2023-07-31 | 0.00 | $0.23 | — |
| 2023-07-28 | 0.00 | $0.23 | — |
| 2023-07-27 | 0.00 | $0.23 | — |
| 2023-07-26 | 0.00 | $0.23 | — |
| 2023-07-25 | 0.00 | $0.23 | — |
| 2023-07-24 | 0.00 | $0.23 | — |
| 2023-07-21 | 0.00 | $0.23 | — |
| 2023-07-20 | 0.00 | $0.23 | — |
| 2023-07-19 | 0.00 | $0.23 | — |
| 2023-07-18 | 0.00 | $0.23 | — |
| 2023-07-17 | 0.00 | $0.23 | — |
| 2023-07-14 | 0.00 | $0.23 | — |
| 2023-07-13 | 0.00 | $0.23 | — |
| 2023-07-12 | 0.00 | $0.23 | — |
| 2023-07-11 | 0.00 | $0.23 | — |
| 2023-07-10 | 0.00 | $0.23 | — |
| 2023-07-07 | 0.00 | $0.23 | — |
| 2023-07-06 | 0.00 | $0.23 | — |
| 2023-07-05 | 0.00 | $0.23 | — |
| 2023-07-03 | 0.00 | $0.23 | — |
| 2023-06-30 | 0.00 | $0.23 | — |
| 2023-06-29 | 0.00 | $0.23 | — |
| 2023-06-28 | 0.00 | $0.23 | — |
| 2023-06-27 | 0.00 | $0.23 | — |
| 2023-06-26 | 0.00 | $0.23 | — |
| 2023-06-23 | 0.00 | $0.23 | — |
| 2023-06-22 | 0.00 | $0.23 | — |
| 2023-06-21 | 0.00 | $0.23 | — |
| 2023-06-20 | 0.00 | $0.23 | — |
| 2023-06-16 | 0.00 | $0.23 | — |
| 2023-06-15 | 0.00 | $0.23 | — |
| 2023-06-14 | 0.00 | $0.23 | — |
| 2023-06-13 | 0.00 | $0.23 | — |
| 2023-06-12 | 0.00 | $0.23 | — |
| 2023-06-09 | 0.00 | $0.23 | — |
| 2023-06-08 | 0.00 | $0.23 | — |
| 2023-06-07 | 0.00 | $0.23 | — |
| 2023-06-06 | 0.00 | $0.23 | — |
| 2023-06-05 | 0.00 | $0.23 | — |
| 2023-06-02 | 0.00 | $0.23 | — |
| 2023-06-01 | 0.00 | $0.23 | — |
| 2023-05-31 | 0.00 | $0.23 | — |
| 2023-05-30 | 0.00 | $0.23 | — |
| 2023-05-26 | 0.00 | $0.23 | — |
| 2023-05-25 | 0.00 | $0.23 | — |
| 2023-05-24 | 0.00 | $0.23 | — |
| 2023-05-23 | 0.00 | $0.23 | — |
| 2023-05-22 | 0.00 | $0.23 | — |
| 2023-05-19 | 0.00 | $0.23 | — |
| 2023-05-18 | 0.00 | $0.23 | — |
| 2023-05-17 | 0.00 | $0.23 | — |
| 2023-05-16 | 0.00 | $0.23 | — |
| 2023-05-15 | 0.00 | $0.23 | — |
| 2023-05-12 | 0.00 | $0.23 | — |
| 2023-05-11 | 0.00 | $0.23 | — |
| 2023-05-10 | 0.00 | $0.23 | — |
| 2023-05-09 | 0.00 | $0.23 | — |
| 2023-05-08 | 0.00 | $0.23 | — |
| 2023-05-05 | 0.00 | $0.23 | — |
| 2023-05-04 | 0.00 | $0.23 | — |
| 2023-05-03 | 0.00 | $0.23 | — |
| 2023-05-02 | 0.00 | $0.23 | — |
| 2023-05-01 | 0.00 | $0.23 | — |
| 2023-04-28 | 0.00 | $0.23 | — |
| 2023-04-27 | 0.00 | $0.23 | — |
| 2023-04-26 | 0.00 | $0.23 | — |
| 2023-04-25 | 0.00 | $0.23 | — |
| 2023-04-24 | 0.00 | $0.23 | — |
| 2023-04-21 | 0.00 | $0.23 | — |
| 2023-04-20 | 0.00 | $0.23 | — |
| 2023-04-19 | 0.00 | $0.23 | — |
| 2023-04-18 | 0.00 | $0.23 | — |
| 2023-04-17 | 0.00 | $0.23 | — |
| 2023-04-14 | 0.00 | $0.23 | — |
| 2023-04-13 | 0.00 | $0.23 | — |
| 2023-04-12 | 0.00 | $0.23 | — |
| 2023-04-11 | 0.00 | $0.23 | — |
| 2023-04-10 | 0.00 | $0.23 | — |
| 2023-04-06 | 0.00 | $0.23 | — |
| 2023-04-05 | 0.00 | $0.23 | — |
| 2023-04-04 | 0.00 | $0.23 | — |
| 2023-04-03 | 0.00 | $0.23 | — |
| 2023-03-31 | 0.00 | $0.23 | — |
| 2023-03-30 | 0.00 | $0.23 | — |
| 2023-03-29 | 0.00 | $0.23 | — |
| 2023-03-28 | 0.00 | $0.23 | — |
| 2023-03-27 | 0.00 | $0.23 | — |
| 2023-03-24 | 0.00 | $0.23 | — |
| 2023-03-23 | 0.00 | $0.23 | — |
| 2023-03-22 | 0.00 | $0.23 | — |
| 2023-03-21 | 0.00 | $0.23 | — |
| 2023-03-20 | 0.00 | $0.23 | — |
| 2023-03-17 | 0.00 | $0.23 | — |
| 2023-03-16 | 0.00 | $0.23 | — |
| 2023-03-15 | 0.00 | $0.23 | — |
| 2023-03-14 | 0.00 | $0.23 | — |
| 2023-03-13 | 0.00 | $0.23 | — |
| 2023-03-10 | 0.00 | $0.23 | — |
| 2023-03-09 | 0.00 | $0.23 | — |
| 2023-03-08 | 0.00 | $0.23 | — |
| 2023-03-07 | 0.00 | $0.23 | — |
| 2023-03-06 | 0.00 | $0.23 | — |
| 2023-03-03 | 0.00 | $0.23 | — |
| 2023-03-02 | 0.00 | $0.23 | — |
| 2023-03-01 | 0.00 | $0.23 | — |
| 2023-02-28 | 0.00 | $0.23 | — |
| 2023-02-27 | 0.00 | $0.23 | — |
| 2023-02-24 | 0.00 | $0.23 | — |
| 2023-02-23 | 0.00 | $0.23 | — |
| 2023-02-22 | 0.00 | $0.23 | — |
| 2023-02-21 | 0.00 | $0.23 | — |
| 2023-02-17 | 0.00 | $0.23 | — |
| 2023-02-16 | 0.00 | $0.23 | — |
| 2023-02-15 | 0.00 | $0.23 | — |
| 2023-02-14 | 0.00 | $0.23 | — |
| 2023-02-13 | 0.00 | $0.23 | — |
| 2023-02-10 | 0.00 | $0.23 | — |
| 2023-02-09 | 0.00 | $0.23 | — |
| 2023-02-08 | 0.00 | $0.23 | — |
| 2023-02-07 | 0.00 | $0.23 | — |
| 2023-02-06 | 0.00 | $0.23 | — |
| 2023-02-03 | 0.00 | $0.23 | — |
| 2023-02-02 | 0.00 | $0.23 | — |
| 2023-02-01 | 0.00 | $0.23 | — |
| 2023-01-31 | 0.00 | $0.23 | — |
| 2023-01-30 | 0.00 | $0.23 | — |
| 2023-01-27 | 0.00 | $0.23 | — |
| 2023-01-26 | 0.00 | $0.23 | — |
| 2023-01-25 | 0.00 | $0.23 | — |
| 2023-01-24 | 0.00 | $0.23 | — |
| 2023-01-23 | 0.00 | $0.23 | — |
| 2023-01-20 | 0.00 | $0.23 | — |
| 2023-01-19 | 0.00 | $0.23 | — |
| 2023-01-18 | 0.00 | $0.23 | — |
| 2023-01-17 | 0.00 | $0.23 | — |
| 2023-01-13 | 0.00 | $0.23 | — |
| 2023-01-12 | 0.00 | $0.23 | — |
| 2023-01-11 | 0.00 | $0.23 | — |
| 2023-01-10 | 0.00 | $0.23 | — |
| 2023-01-09 | 0.00 | $0.23 | — |
| 2023-01-06 | 0.00 | $0.23 | — |
| 2023-01-05 | 0.00 | $0.23 | — |
| 2023-01-04 | 0.00 | $0.23 | — |
| 2023-01-03 | 0.00 | $0.23 | — |
| 2022-12-30 | 0.00 | $0.23 | — |
| 2022-12-29 | 0.00 | $0.23 | — |
| 2022-12-28 | 0.00 | $0.23 | — |
| 2022-12-27 | 0.00 | $0.23 | — |
| 2022-12-23 | 0.00 | $0.23 | — |
| 2022-12-22 | 0.00 | $0.23 | — |
| 2022-12-21 | 0.00 | $0.23 | — |
| 2022-12-20 | 0.00 | $0.23 | — |
| 2022-12-19 | 0.00 | $0.23 | — |
| 2022-12-16 | 0.00 | $0.23 | — |
| 2022-12-15 | 0.00 | $0.23 | — |
| 2022-12-14 | 0.00 | $0.23 | — |
| 2022-12-13 | 0.00 | $0.23 | — |
| 2022-12-12 | 0.00 | $0.23 | — |
| 2022-12-09 | 0.00 | $0.23 | — |
| 2022-12-08 | 0.00 | $0.23 | 1127 |
| 2022-12-07 | 0.00 | $0.28 | — |
| 2022-12-06 | 0.00 | $0.28 | — |
| 2022-12-05 | 0.00 | $0.28 | — |
| 2022-12-02 | 0.00 | $0.28 | — |
| 2022-12-01 | 0.00 | $0.28 | — |
| 2022-11-30 | 0.00 | $0.28 | — |
| 2022-11-29 | 0.00 | $0.28 | — |
| 2022-11-28 | 0.00 | $0.28 | — |
| 2022-11-25 | 0.00 | $0.28 | — |
| 2022-11-23 | 0.00 | $0.28 | — |
| 2022-11-22 | 0.00 | $0.28 | — |
| 2022-11-21 | 0.00 | $0.28 | — |
| 2022-11-18 | 0.00 | $0.28 | — |
| 2022-11-17 | 0.00 | $0.28 | — |
| 2022-11-16 | 0.00 | $0.28 | — |
| 2022-11-15 | 0.00 | $0.28 | — |
| 2022-11-14 | 0.00 | $0.28 | — |
| 2022-11-11 | 0.00 | $0.28 | — |
| 2022-11-10 | 0.00 | $0.28 | — |
| 2022-11-09 | 0.00 | $0.28 | — |
| 2022-11-08 | 0.00 | $0.28 | — |
| 2022-11-07 | 0.00 | $0.28 | — |
| 2022-11-04 | 0.00 | $0.28 | — |
| 2022-11-03 | 0.00 | $0.28 | — |
| 2022-11-02 | 0.00 | $0.28 | — |
| 2022-11-01 | 0.00 | $0.28 | — |
| 2022-10-31 | 0.00 | $0.28 | — |
| 2022-10-28 | 0.00 | $0.28 | — |
| 2022-10-27 | 0.00 | $0.28 | — |
| 2022-10-26 | 0.00 | $0.28 | — |
| 2022-10-25 | 0.00 | $0.28 | — |
| 2022-10-24 | 0.00 | $0.28 | — |
| 2022-10-21 | 0.00 | $0.28 | — |
| 2022-10-20 | 0.00 | $0.28 | — |
| 2022-10-19 | 0.00 | $0.28 | — |
| 2022-10-18 | 0.00 | $0.28 | — |
| 2022-10-17 | 0.00 | $0.28 | — |
| 2022-10-14 | 0.00 | $0.28 | — |
| 2022-10-13 | 0.00 | $0.28 | — |
| 2022-10-12 | 0.00 | $0.28 | — |
| 2022-10-11 | 0.00 | $0.28 | — |
| 2022-10-10 | 0.00 | $0.28 | — |
| 2022-10-07 | 0.00 | $0.28 | — |
| 2022-10-06 | 0.00 | $0.28 | — |
| 2022-10-05 | 0.00 | $0.28 | — |
| 2022-10-04 | 0.00 | $0.28 | — |
| 2022-10-03 | 0.00 | $0.28 | — |
| 2022-09-30 | 0.00 | $0.28 | — |
| 2022-09-29 | 0.00 | $0.28 | — |
| 2022-09-28 | 0.00 | $0.28 | — |
| 2022-09-27 | 0.00 | $0.28 | — |
| 2022-09-26 | 0.00 | $0.28 | — |
| 2022-09-23 | 0.00 | $0.28 | — |
| 2022-09-22 | 0.00 | $0.28 | — |
| 2022-09-21 | 0.00 | $0.28 | — |
| 2022-09-20 | 0.00 | $0.28 | — |
| 2022-09-19 | 0.00 | $0.28 | — |
| 2022-09-16 | 0.00 | $0.28 | — |
| 2022-09-15 | 0.00 | $0.28 | — |
| 2022-09-14 | 0.00 | $0.28 | — |
| 2022-09-13 | 0.00 | $0.28 | — |
| 2022-09-12 | 0.00 | $0.28 | — |
| 2022-09-09 | 0.00 | $0.28 | — |
| 2022-09-08 | 0.00 | $0.28 | — |
| 2022-09-07 | 0.00 | $0.28 | — |
| 2022-09-06 | 0.00 | $0.28 | — |
| 2022-09-02 | 0.00 | $0.28 | — |
| 2022-09-01 | 0.00 | $0.28 | — |
| 2022-08-31 | 0.00 | $0.28 | — |
| 2022-08-30 | 0.00 | $0.28 | — |
| 2022-08-29 | 0.00 | $0.28 | — |
| 2022-08-26 | 0.00 | $0.28 | — |
| 2022-08-25 | 0.00 | $0.28 | — |
| 2022-08-24 | 0.00 | $0.28 | — |
| 2022-08-23 | 0.00 | $0.28 | — |
| 2022-08-22 | 0.00 | $0.28 | — |
| 2022-08-19 | 0.00 | $0.28 | — |
| 2022-08-18 | 0.00 | $0.28 | — |
| 2022-08-17 | 0.00 | $0.28 | — |
| 2022-08-16 | 0.00 | $0.28 | — |
| 2022-08-15 | 0.00 | $0.28 | — |
| 2022-08-12 | 0.00 | $0.28 | — |
| 2022-08-11 | 0.00 | $0.28 | — |
| 2022-08-10 | 0.00 | $0.28 | — |
| 2022-08-09 | 0.00 | $0.28 | — |
| 2022-08-08 | 0.00 | $0.28 | — |
| 2022-08-05 | 0.00 | $0.28 | — |
| 2022-08-04 | 0.00 | $0.28 | — |
| 2022-08-03 | 0.00 | $0.28 | — |
| 2022-08-02 | 0.00 | $0.28 | — |
| 2022-08-01 | 0.00 | $0.28 | — |
| 2022-07-29 | 0.00 | $0.28 | — |
| 2022-07-28 | 0.00 | $0.28 | — |
| 2022-07-27 | 0.00 | $0.28 | — |
| 2022-07-26 | 0.00 | $0.28 | — |
| 2022-07-25 | 0.00 | $0.28 | — |
| 2022-07-22 | 0.00 | $0.28 | — |
| 2022-07-21 | 0.00 | $0.28 | — |
| 2022-07-20 | 0.00 | $0.28 | — |
| 2022-07-19 | 0.00 | $0.28 | — |
| 2022-07-18 | 0.00 | $0.28 | — |
| 2022-07-15 | 0.00 | $0.28 | — |
| 2022-07-14 | 0.00 | $0.28 | — |
| 2022-07-13 | 0.00 | $0.28 | — |
| 2022-07-12 | 0.00 | $0.28 | — |
| 2022-07-11 | 0.00 | $0.28 | — |
| 2022-07-08 | 0.00 | $0.28 | — |
| 2022-07-07 | 0.00 | $0.28 | — |
| 2022-07-06 | 0.00 | $0.28 | — |
| 2022-07-05 | 0.00 | $0.28 | — |
| 2022-07-01 | 0.00 | $0.28 | — |
| 2022-06-30 | 0.00 | $0.28 | — |
| 2022-06-29 | 0.00 | $0.28 | — |
| 2022-06-28 | 0.00 | $0.28 | — |
| 2022-06-27 | 0.00 | $0.28 | — |
| 2022-06-24 | 0.00 | $0.28 | — |
| 2022-06-23 | 0.00 | $0.28 | — |
| 2022-06-22 | 0.00 | $0.28 | — |
| 2022-06-21 | 0.00 | $0.28 | — |
| 2022-06-17 | 0.00 | $0.28 | — |
| 2022-06-16 | 0.00 | $0.28 | — |
| 2022-06-15 | 0.00 | $0.28 | — |
| 2022-06-14 | 0.00 | $0.28 | — |
| 2022-06-13 | 0.00 | $0.28 | — |
| 2022-06-10 | 0.00 | $0.28 | — |
| 2022-06-09 | 0.00 | $0.28 | — |
| 2022-06-08 | 0.00 | $0.28 | — |
| 2022-06-07 | 0.00 | $0.28 | — |
| 2022-06-06 | 0.00 | $0.28 | — |
| 2022-06-03 | 0.00 | $0.28 | — |
| 2022-06-02 | 0.00 | $0.28 | — |
| 2022-06-01 | 0.00 | $0.28 | — |
| 2022-05-31 | 0.00 | $0.28 | — |
| 2022-05-27 | 0.00 | $0.28 | — |
| 2022-05-26 | 0.00 | $0.28 | — |
| 2022-05-25 | 0.00 | $0.28 | — |
| 2022-05-24 | 0.00 | $0.28 | — |
| 2022-05-23 | 0.00 | $0.28 | — |
| 2022-05-20 | 0.00 | $0.28 | — |
| 2022-05-19 | 0.00 | $0.28 | — |
| 2022-05-18 | 0.00 | $0.28 | — |
| 2022-05-17 | 0.00 | $0.28 | — |
| 2022-05-16 | 0.00 | $0.28 | — |
| 2022-05-13 | 0.00 | $0.28 | — |
| 2022-05-12 | 0.00 | $0.28 | — |
| 2022-05-11 | 0.00 | $0.28 | — |
| 2022-05-10 | 0.00 | $0.28 | — |
| 2022-05-09 | 0.00 | $0.28 | — |
| 2022-05-06 | 0.00 | $0.28 | — |
| 2022-05-05 | 0.00 | $0.28 | — |
| 2022-05-04 | 0.00 | $0.28 | — |
| 2022-05-03 | 0.00 | $0.28 | — |
| 2022-05-02 | 0.00 | $0.28 | — |
| 2022-04-29 | 0.00 | $0.28 | — |
| 2022-04-28 | 0.00 | $0.28 | — |
| 2022-04-27 | 0.00 | $0.28 | — |
| 2022-04-26 | 0.00 | $0.28 | — |
| 2022-04-25 | 0.00 | $0.28 | — |
| 2022-04-22 | 0.00 | $0.28 | — |
| 2022-04-21 | 0.00 | $0.28 | — |
| 2022-04-20 | 0.00 | $0.28 | — |
| 2022-04-19 | 0.00 | $0.28 | — |
| 2022-04-18 | 0.00 | $0.28 | — |
| 2022-04-14 | 0.00 | $0.28 | — |
| 2022-04-13 | 0.00 | $0.28 | — |
| 2022-04-12 | 0.00 | $0.28 | — |
| 2022-04-11 | 0.00 | $0.28 | — |
| 2022-04-08 | 0.00 | $0.28 | — |
| 2022-04-07 | 0.00 | $0.28 | — |
| 2022-04-06 | 0.00 | $0.28 | — |
| 2022-04-05 | 0.00 | $0.28 | — |
| 2022-04-04 | 0.00 | $0.28 | — |
| 2022-04-01 | 0.00 | $0.28 | — |
| 2022-03-31 | 0.00 | $0.28 | — |
| 2022-03-30 | 0.00 | $0.28 | — |
| 2022-03-29 | 0.00 | $0.28 | — |
| 2022-03-28 | 0.00 | $0.28 | — |
| 2022-03-25 | 0.00 | $0.28 | — |
| 2022-03-24 | 0.00 | $0.28 | — |
| 2022-03-23 | 0.00 | $0.28 | — |
| 2022-03-22 | 0.00 | $0.28 | — |
| 2022-03-21 | 0.00 | $0.28 | — |
| 2022-03-18 | 0.00 | $0.28 | — |
| 2022-03-17 | 0.00 | $0.28 | — |
| 2022-03-16 | 0.00 | $0.28 | — |
| 2022-03-15 | 0.00 | $0.28 | — |
| 2022-03-14 | 0.00 | $0.28 | — |
| 2022-03-11 | 0.00 | $0.28 | — |
| 2022-03-10 | 0.00 | $0.28 | — |
| 2022-03-09 | 0.00 | $0.28 | — |
| 2022-03-08 | 0.00 | $0.28 | — |
| 2022-03-07 | 0.00 | $0.28 | — |
| 2022-03-04 | 0.00 | $0.28 | — |
| 2022-03-03 | 0.00 | $0.28 | — |
| 2022-03-02 | 0.00 | $0.28 | — |
| 2022-03-01 | 0.00 | $0.28 | — |
| 2022-02-28 | 0.00 | $0.28 | — |
| 2022-02-25 | 0.00 | $0.28 | — |
| 2022-02-24 | 0.00 | $0.28 | — |
| 2022-02-23 | 0.00 | $0.28 | — |
| 2022-02-22 | 0.00 | $0.28 | — |
| 2022-02-18 | 0.00 | $0.28 | — |
| 2022-02-17 | 0.00 | $0.28 | — |
| 2022-02-16 | 0.00 | $0.28 | — |
| 2022-02-15 | 0.00 | $0.28 | — |
| 2022-02-14 | 0.00 | $0.28 | — |
| 2022-02-11 | 0.00 | $0.28 | — |
| 2022-02-10 | 0.00 | $0.28 | — |
| 2022-02-09 | 0.00 | $0.28 | — |
| 2022-02-08 | 0.00 | $0.28 | — |
| 2022-02-07 | 0.00 | $0.28 | — |
| 2022-02-04 | 0.00 | $0.28 | — |
| 2022-02-03 | 0.00 | $0.28 | — |
| 2022-02-02 | 0.00 | $0.28 | — |
| 2022-02-01 | 0.00 | $0.28 | — |
| 2022-01-31 | 0.00 | $0.28 | — |
| 2022-01-28 | 0.00 | $0.28 | — |
| 2022-01-27 | 0.00 | $0.28 | — |
| 2022-01-26 | 0.00 | $0.28 | — |
| 2022-01-25 | 0.00 | $0.28 | — |
| 2022-01-24 | 0.00 | $0.28 | — |
| 2022-01-21 | 0.00 | $0.28 | — |
| 2022-01-20 | 0.00 | $0.28 | — |
| 2022-01-19 | 0.00 | $0.28 | — |
| 2022-01-18 | 0.00 | $0.28 | — |
| 2022-01-14 | 0.00 | $0.28 | — |
| 2022-01-13 | 0.00 | $0.28 | — |
| 2022-01-12 | 0.00 | $0.28 | — |
| 2022-01-11 | 0.00 | $0.28 | — |
| 2022-01-10 | 0.00 | $0.28 | — |
| 2022-01-07 | 0.00 | $0.28 | — |
| 2022-01-06 | 0.00 | $0.28 | — |
| 2022-01-05 | 0.00 | $0.28 | — |
| 2022-01-04 | 0.00 | $0.28 | — |
| 2022-01-03 | 0.00 | $0.28 | — |
| 2021-12-31 | 0.00 | $0.28 | — |
| 2021-12-30 | 0.00 | $0.28 | — |
| 2021-12-29 | 0.00 | $0.28 | — |
| 2021-12-28 | 0.00 | $0.28 | — |
| 2021-12-27 | 0.00 | $0.28 | — |
| 2021-12-23 | 0.00 | $0.28 | — |
| 2021-12-22 | 0.00 | $0.28 | — |
| 2021-12-21 | 0.00 | $0.28 | — |
| 2021-12-20 | 0.00 | $0.28 | — |
| 2021-12-17 | 0.00 | $0.28 | — |
| 2021-12-16 | 0.00 | $0.28 | — |
| 2021-12-15 | 0.00 | $0.28 | — |
| 2021-12-14 | 0.00 | $0.28 | — |
| 2021-12-13 | 0.00 | $0.28 | — |
| 2021-12-10 | 0.00 | $0.28 | — |
| 2021-12-09 | 0.00 | $0.28 | — |
| 2021-12-08 | 0.00 | $0.28 | — |
| 2021-12-07 | 0.00 | $0.28 | — |
| 2021-12-06 | 0.00 | $0.28 | — |
| 2021-12-03 | 0.00 | $0.28 | — |
| 2021-12-02 | 0.00 | $0.28 | — |
| 2021-12-01 | 0.00 | $0.28 | — |
| 2021-11-30 | 0.00 | $0.28 | — |
| 2021-11-29 | 0.00 | $0.28 | — |
| 2021-11-26 | 0.00 | $0.28 | — |
| 2021-11-24 | 0.00 | $0.28 | — |
| 2021-11-23 | 0.00 | $0.28 | — |
| 2021-11-22 | 0.00 | $0.28 | — |
| 2021-11-19 | 0.00 | $0.28 | — |
| 2021-11-18 | 0.00 | $0.28 | — |
| 2021-11-17 | 0.00 | $0.28 | — |
| 2021-11-16 | 0.00 | $0.28 | — |
| 2021-11-15 | 0.00 | $0.28 | — |
| 2021-11-12 | 0.00 | $0.28 | — |
| 2021-11-11 | 0.00 | $0.28 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-09
Close Price
$0.23
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-09 | -100.00 | $0.23 | 200 |
| 2026-07-08 | -100.00 | $0.23 | — |
| 2026-07-07 | -100.00 | $0.23 | — |
| 2026-07-06 | -100.00 | $0.23 | 200 |
| 2026-07-02 | -100.00 | $0.23 | 200 |
| 2026-07-01 | -100.00 | $0.23 | 200 |
| 2026-06-30 | -100.00 | $0.23 | 200 |
| 2026-06-29 | -100.00 | $0.23 | 200 |
| 2026-06-26 | -100.00 | $0.23 | 200 |
| 2026-06-25 | -100.00 | $0.23 | 200 |
| 2026-06-24 | -100.00 | $0.23 | 200 |
| 2026-06-23 | -100.00 | $0.23 | 200 |
| 2026-06-22 | -100.00 | $0.23 | 200 |
| 2026-06-18 | -100.00 | $0.23 | 200 |
| 2026-06-17 | -100.00 | $0.23 | 200 |
| 2026-06-16 | -100.00 | $0.23 | 200 |
| 2026-06-15 | -100.00 | $0.23 | 200 |
| 2026-06-12 | -100.00 | $0.23 | 200 |
| 2026-06-11 | -100.00 | $0.23 | 4000 |
| 2026-06-10 | -100.00 | $0.24 | 200 |
| 2026-06-09 | -100.00 | $0.24 | 200 |
| 2026-06-08 | -100.00 | $0.24 | — |
| 2026-06-05 | -100.00 | $0.24 | 200 |
| 2026-06-04 | -100.00 | $0.24 | 200 |
| 2026-06-03 | -100.00 | $0.24 | 3000 |
| 2025-12-26 | 0.00 | $0.30 | 200 |
| 2025-12-24 | 0.00 | $0.30 | — |
| 2025-12-23 | 0.00 | $0.30 | 200 |
| 2025-12-22 | 0.00 | $0.30 | 200 |
| 2025-12-19 | 0.00 | $0.30 | 200 |
| 2025-12-18 | 0.00 | $0.30 | 200 |
| 2025-12-17 | 0.00 | $0.30 | 200 |
| 2025-12-16 | 0.00 | $0.30 | 200 |
| 2025-12-15 | 0.00 | $0.30 | — |
| 2025-12-12 | 0.00 | $0.30 | — |
| 2025-12-11 | 0.00 | $0.30 | — |
| 2025-12-10 | 0.00 | $0.30 | 200 |
| 2025-12-09 | 0.00 | $0.30 | — |
| 2025-12-08 | 0.00 | $0.30 | 200 |
| 2025-12-05 | 0.00 | $0.30 | 200 |
| 2025-12-04 | 0.00 | $0.30 | 200 |
| 2025-12-03 | 0.00 | $0.30 | 200 |
| 2025-12-02 | 0.00 | $0.30 | 200 |
| 2025-12-01 | 0.00 | $0.30 | 1000 |
| 2025-11-28 | -100.00 | $0.22 | — |
| 2025-11-26 | -100.00 | $0.22 | 200 |
| 2025-11-25 | -100.00 | $0.22 | — |
| 2025-11-24 | -100.00 | $0.22 | 200 |
| 2025-11-21 | -100.00 | $0.22 | 200 |
| 2025-11-20 | -100.00 | $0.22 | 200 |
| 2025-11-19 | -100.00 | $0.22 | 200 |
| 2025-11-18 | -100.00 | $0.22 | 48000 |
| 2025-10-13 | -100.00 | $0.25 | — |
| 2025-10-10 | -100.00 | $0.25 | — |
| 2025-10-09 | -100.00 | $0.25 | — |
| 2025-10-08 | -100.00 | $0.25 | — |
| 2025-10-07 | -100.00 | $0.25 | — |
| 2025-10-06 | -100.00 | $0.25 | — |
| 2025-10-03 | -100.00 | $0.25 | — |
| 2025-10-02 | -100.00 | $0.25 | — |
| 2025-10-01 | -100.00 | $0.25 | — |
| 2025-09-30 | -100.00 | $0.25 | — |
| 2025-09-29 | -100.00 | $0.25 | — |
| 2025-09-26 | -100.00 | $0.25 | — |
| 2025-09-25 | -100.00 | $0.25 | — |
| 2025-09-24 | -100.00 | $0.25 | — |
| 2025-09-23 | -100.00 | $0.25 | — |
| 2025-09-22 | -100.00 | $0.25 | 200 |
| 2025-09-19 | -100.00 | $0.25 | — |
| 2025-09-18 | -100.00 | $0.25 | — |
| 2025-09-17 | -100.00 | $0.25 | 200 |
| 2025-09-16 | 0.00 | $0.31 | — |
| 2025-09-15 | 0.00 | $0.31 | 48000 |
| 2025-09-12 | 0.00 | $0.31 | — |
| 2025-09-11 | 0.00 | $0.31 | 48000 |
| 2025-08-04 | 0.00 | $0.30 | — |
| 2025-08-01 | 0.00 | $0.30 | — |
| 2025-07-31 | 0.00 | $0.30 | — |
| 2025-07-30 | 0.00 | $0.30 | — |
| 2025-07-29 | 0.00 | $0.30 | — |
| 2025-07-28 | 0.00 | $0.30 | 24 |
| 2025-07-25 | 0.00 | $0.30 | — |
| 2025-07-24 | 0.00 | $0.30 | — |
| 2025-07-23 | 0.00 | $0.30 | — |
| 2025-07-22 | 0.00 | $0.30 | — |
| 2025-07-21 | 0.00 | $0.30 | 24 |
| 2025-07-18 | 0.00 | $0.30 | 24 |
| 2025-07-17 | 0.00 | $0.30 | 24 |
| 2025-07-16 | -46.59 | $0.30 | 24 |
| 2025-07-15 | -46.59 | $0.30 | 24 |
| 2025-07-14 | -46.59 | $0.30 | 24 |
| 2025-07-11 | -54.53 | $0.30 | 24 |
| 2025-07-10 | -54.53 | $0.30 | — |
| 2025-07-09 | -54.53 | $0.30 | 24 |
| 2025-07-08 | -60.00 | $0.30 | 10000 |
| 2025-07-07 | -100.00 | $0.27 | 10100 |
| 2025-07-03 | -100.00 | $0.27 | — |
| 2025-07-02 | -100.00 | $0.27 | 24 |
| 2025-07-01 | -100.00 | $0.27 | — |
| 2025-06-30 | -100.00 | $0.27 | — |
| 2025-06-27 | -100.00 | $0.27 | — |
| 2025-06-26 | -100.00 | $0.27 | — |
| 2025-06-25 | -100.00 | $0.27 | — |
| 2025-06-24 | -100.00 | $0.27 | — |
| 2025-06-23 | -100.00 | $0.27 | — |
| 2025-06-20 | -100.00 | $0.27 | — |
| 2025-06-18 | -100.00 | $0.27 | 437 |
| 2025-06-17 | -42.66 | $0.32 | — |
| 2025-06-16 | -42.66 | $0.32 | — |
| 2025-06-13 | -42.66 | $0.32 | 4750 |
| 2025-06-12 | -40.36 | $0.32 | 6237 |
| 2025-06-11 | -29.26 | $0.30 | — |
| 2025-06-10 | -29.26 | $0.30 | — |
| 2025-06-09 | -29.26 | $0.30 | 11000 |
| 2025-06-06 | 0.00 | $0.31 | — |
| 2025-06-05 | 0.00 | $0.31 | — |
| 2025-06-04 | 0.00 | $0.31 | — |
| 2025-06-03 | 0.00 | $0.31 | — |
| 2025-06-02 | 0.00 | $0.31 | — |
| 2025-05-30 | 0.00 | $0.31 | — |
| 2025-05-29 | 0.00 | $0.31 | — |
| 2025-05-28 | 0.00 | $0.31 | — |
| 2025-05-27 | 0.00 | $0.31 | — |
| 2025-05-23 | 0.00 | $0.31 | — |
| 2025-05-22 | 0.00 | $0.31 | — |
| 2025-05-21 | 0.00 | $0.31 | — |
| 2025-05-20 | 0.00 | $0.31 | 10000 |
| 2025-05-19 | 0.00 | $0.30 | — |
| 2025-05-16 | 0.00 | $0.30 | — |
| 2025-05-15 | 0.00 | $0.30 | 200 |
| 2023-11-24 | -100.00 | $0.20 | — |
| 2023-11-22 | -100.00 | $0.20 | — |
| 2023-11-21 | -100.00 | $0.20 | — |
| 2023-11-20 | -100.00 | $0.20 | — |
| 2023-11-17 | -100.00 | $0.20 | — |
| 2023-11-16 | -100.00 | $0.20 | — |
| 2023-11-15 | -100.00 | $0.20 | — |
| 2023-11-14 | -100.00 | $0.20 | — |
| 2023-11-13 | -100.00 | $0.20 | — |
| 2023-11-10 | -100.00 | $0.20 | — |
| 2023-11-09 | -100.00 | $0.20 | — |
| 2023-11-08 | -100.00 | $0.20 | — |
| 2023-11-07 | -100.00 | $0.20 | — |
| 2023-11-06 | -100.00 | $0.20 | — |
| 2023-11-03 | -100.00 | $0.20 | — |
| 2023-11-02 | -100.00 | $0.20 | — |
| 2023-11-01 | -100.00 | $0.20 | — |
| 2023-10-31 | -100.00 | $0.20 | — |
| 2023-10-30 | -100.00 | $0.20 | 1687 |
| 2023-01-05 | -100.00 | $0.23 | — |
| 2023-01-04 | -100.00 | $0.23 | — |
| 2023-01-03 | -100.00 | $0.23 | — |
| 2022-12-30 | -100.00 | $0.23 | — |
| 2022-12-29 | -100.00 | $0.23 | — |
| 2022-12-28 | -100.00 | $0.23 | — |
| 2022-12-27 | -100.00 | $0.23 | — |
| 2022-12-23 | -100.00 | $0.23 | — |
| 2022-12-22 | -100.00 | $0.23 | — |
| 2022-12-21 | -100.00 | $0.23 | — |
| 2022-12-20 | -100.00 | $0.23 | — |
| 2022-12-19 | -100.00 | $0.23 | — |
| 2022-12-16 | -100.00 | $0.23 | — |
| 2022-12-15 | -100.00 | $0.23 | — |
| 2022-12-14 | -100.00 | $0.23 | — |
| 2022-12-13 | -100.00 | $0.23 | — |
| 2022-12-12 | -100.00 | $0.23 | — |
| 2022-12-09 | -100.00 | $0.23 | — |
| 2022-12-08 | -100.00 | $0.23 | 1127 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.59
2026-07-20
Close Price
$0.23
Vol: 200Average Directional Index - Detailed Analysis
Minimum
5.24
Average
88.79
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 91.59 | $0.23 | 200 |
| 2026-07-17 | 91.16 | $0.23 | 200 |
| 2026-07-16 | 90.71 | $0.23 | — |
| 2026-07-15 | 90.24 | $0.23 | — |
| 2026-07-14 | 89.74 | $0.23 | 200 |
| 2026-07-13 | 89.22 | $0.23 | 200 |
| 2026-07-10 | 88.67 | $0.23 | 200 |
| 2026-07-09 | 88.09 | $0.23 | 200 |
| 2026-07-08 | 87.48 | $0.23 | — |
| 2026-07-07 | 86.84 | $0.23 | — |
| 2026-07-06 | 86.16 | $0.23 | 200 |
| 2026-07-02 | 85.45 | $0.23 | 200 |
| 2026-07-01 | 84.70 | $0.23 | 200 |
| 2026-06-30 | 83.91 | $0.23 | 200 |
| 2026-06-29 | 83.08 | $0.23 | 200 |
| 2026-06-26 | 82.21 | $0.23 | 200 |
| 2026-06-25 | 81.29 | $0.23 | 200 |
| 2026-06-24 | 80.32 | $0.23 | 200 |
| 2026-06-23 | 79.30 | $0.23 | 200 |
| 2026-06-22 | 78.23 | $0.23 | 200 |
| 2026-06-18 | 77.10 | $0.23 | 200 |
| 2026-06-17 | 75.91 | $0.23 | 200 |
| 2026-06-16 | 74.66 | $0.23 | 200 |
| 2026-06-15 | 73.34 | $0.23 | 200 |
| 2026-06-12 | 71.96 | $0.23 | 200 |
| 2026-06-11 | 70.50 | $0.23 | 4000 |
| 2026-06-10 | 68.96 | $0.24 | 200 |
| 2026-06-09 | 67.35 | $0.24 | 200 |
| 2026-06-08 | 65.66 | $0.24 | — |
| 2026-06-05 | 63.88 | $0.24 | 200 |
| 2026-06-04 | 62.00 | $0.24 | 200 |
| 2026-06-03 | 60.02 | $0.24 | 3000 |
| 2026-06-02 | 57.94 | $0.30 | 200 |
| 2026-06-01 | 57.94 | $0.30 | 200 |
| 2026-05-29 | 57.94 | $0.30 | 200 |
| 2026-05-28 | 57.94 | $0.30 | 200 |
| 2026-05-27 | 57.95 | $0.30 | 200 |
| 2026-05-26 | 57.95 | $0.30 | — |
| 2026-05-22 | 57.95 | $0.30 | 200 |
| 2026-05-21 | 57.95 | $0.30 | 200 |
| 2026-05-20 | 57.95 | $0.30 | 200 |
| 2026-05-19 | 57.95 | $0.30 | 200 |
| 2026-05-18 | 57.95 | $0.30 | 200 |
| 2026-05-15 | 57.95 | $0.30 | — |
| 2026-05-14 | 57.95 | $0.30 | 200 |
| 2026-05-13 | 57.95 | $0.30 | 200 |
| 2026-05-12 | 57.96 | $0.30 | 200 |
| 2026-05-11 | 57.96 | $0.30 | 200 |
| 2026-05-08 | 57.96 | $0.30 | 200 |
| 2026-05-07 | 57.96 | $0.30 | — |
| 2026-05-06 | 57.96 | $0.30 | 200 |
| 2026-05-05 | 57.96 | $0.30 | 200 |
| 2026-05-04 | 57.97 | $0.30 | — |
| 2026-05-01 | 57.97 | $0.30 | 200 |
| 2026-04-30 | 57.97 | $0.30 | 200 |
| 2026-04-29 | 57.97 | $0.30 | 200 |
| 2026-04-28 | 57.97 | $0.30 | 200 |
| 2026-04-27 | 57.98 | $0.30 | 200 |
| 2026-04-24 | 57.98 | $0.30 | 200 |
| 2026-04-23 | 57.98 | $0.30 | 200 |
| 2026-04-22 | 57.98 | $0.30 | 200 |
| 2026-04-21 | 57.99 | $0.30 | 200 |
| 2026-04-20 | 57.99 | $0.30 | — |
| 2026-04-17 | 57.99 | $0.30 | 200 |
| 2026-04-16 | 58.00 | $0.30 | 200 |
| 2026-04-15 | 58.00 | $0.30 | 200 |
| 2026-04-14 | 58.00 | $0.30 | 200 |
| 2026-04-13 | 58.01 | $0.30 | 200 |
| 2026-04-10 | 58.01 | $0.30 | 200 |
| 2026-04-09 | 58.02 | $0.30 | 200 |
| 2026-04-08 | 58.02 | $0.30 | 200 |
| 2026-04-07 | 58.03 | $0.30 | 200 |
| 2026-04-06 | 58.03 | $0.30 | 200 |
| 2026-04-02 | 58.04 | $0.30 | 200 |
| 2026-04-01 | 58.04 | $0.30 | 200 |
| 2026-03-31 | 58.05 | $0.30 | 200 |
| 2026-03-30 | 58.05 | $0.30 | 200 |
| 2026-03-27 | 58.06 | $0.30 | 200 |
| 2026-03-26 | 58.07 | $0.30 | 200 |
| 2026-03-25 | 58.08 | $0.30 | 200 |
| 2026-03-24 | 58.08 | $0.30 | 200 |
| 2026-03-23 | 58.09 | $0.30 | 200 |
| 2026-03-20 | 58.10 | $0.30 | 200 |
| 2026-03-19 | 58.11 | $0.30 | 200 |
| 2026-03-18 | 58.12 | $0.30 | 200 |
| 2026-03-17 | 58.13 | $0.30 | 200 |
| 2026-03-16 | 58.14 | $0.30 | — |
| 2026-03-13 | 58.15 | $0.30 | 200 |
| 2026-03-12 | 58.16 | $0.30 | 200 |
| 2026-03-11 | 58.17 | $0.30 | 200 |
| 2026-03-10 | 58.19 | $0.30 | 200 |
| 2026-03-09 | 58.20 | $0.30 | 200 |
| 2026-03-06 | 58.21 | $0.30 | 200 |
| 2026-03-05 | 58.23 | $0.30 | 200 |
| 2026-03-04 | 58.25 | $0.30 | 200 |
| 2026-03-03 | 58.26 | $0.30 | 200 |
| 2026-03-02 | 58.28 | $0.30 | 200 |
| 2026-02-27 | 58.30 | $0.30 | 200 |
| 2026-02-26 | 58.32 | $0.30 | 200 |
| 2026-02-25 | 58.34 | $0.30 | 200 |
| 2026-02-24 | 58.36 | $0.30 | 200 |
| 2026-02-23 | 58.38 | $0.30 | 200 |
| 2026-02-20 | 58.41 | $0.30 | — |
| 2026-02-19 | 58.43 | $0.30 | — |
| 2026-02-18 | 58.46 | $0.30 | — |
| 2026-02-17 | 58.49 | $0.30 | — |
| 2026-02-13 | 58.51 | $0.30 | — |
| 2026-02-12 | 58.55 | $0.30 | — |
| 2026-02-11 | 58.58 | $0.30 | — |
| 2026-02-10 | 58.61 | $0.30 | — |
| 2026-02-09 | 58.65 | $0.30 | — |
| 2026-02-06 | 58.69 | $0.30 | — |
| 2026-02-05 | 58.73 | $0.30 | 200 |
| 2026-02-04 | 58.77 | $0.30 | 200 |
| 2026-02-03 | 58.81 | $0.30 | 200 |
| 2026-02-02 | 58.86 | $0.30 | — |
| 2026-01-30 | 58.91 | $0.30 | — |
| 2026-01-29 | 58.96 | $0.30 | 200 |
| 2026-01-28 | 59.01 | $0.30 | 200 |
| 2026-01-27 | 59.07 | $0.30 | 200 |
| 2026-01-26 | 59.13 | $0.30 | 200 |
| 2026-01-23 | 59.19 | $0.30 | 200 |
| 2026-01-22 | 59.26 | $0.30 | 200 |
| 2026-01-21 | 59.33 | $0.30 | 200 |
| 2026-01-20 | 59.40 | $0.30 | 200 |
| 2026-01-16 | 59.48 | $0.30 | 200 |
| 2026-01-15 | 59.56 | $0.30 | 200 |
| 2026-01-14 | 59.65 | $0.30 | 200 |
| 2026-01-13 | 59.74 | $0.30 | 200 |
| 2026-01-12 | 59.83 | $0.30 | 200 |
| 2026-01-09 | 59.93 | $0.30 | 200 |
| 2026-01-08 | 60.04 | $0.30 | 200 |
| 2026-01-07 | 60.15 | $0.30 | 200 |
| 2026-01-06 | 60.27 | $0.30 | — |
| 2026-01-05 | 60.39 | $0.30 | 200 |
| 2026-01-02 | 60.52 | $0.30 | 200 |
| 2025-12-31 | 60.66 | $0.30 | 200 |
| 2025-12-30 | 60.80 | $0.30 | 200 |
| 2025-12-29 | 60.95 | $0.30 | 200 |
| 2025-12-26 | 61.11 | $0.30 | 200 |
| 2025-12-24 | 61.28 | $0.30 | — |
| 2025-12-23 | 61.45 | $0.30 | 200 |
| 2025-12-22 | 61.64 | $0.30 | 200 |
| 2025-12-19 | 61.83 | $0.30 | 200 |
| 2025-12-18 | 62.04 | $0.30 | 200 |
| 2025-12-17 | 62.26 | $0.30 | 200 |
| 2025-12-16 | 62.48 | $0.30 | 200 |
| 2025-12-15 | 62.72 | $0.30 | — |
| 2025-12-12 | 62.98 | $0.30 | — |
| 2025-12-11 | 63.24 | $0.30 | — |
| 2025-12-10 | 63.52 | $0.30 | 200 |
| 2025-12-09 | 63.82 | $0.30 | — |
| 2025-12-08 | 64.12 | $0.30 | 200 |
| 2025-12-05 | 64.45 | $0.30 | 200 |
| 2025-12-04 | 64.79 | $0.30 | 200 |
| 2025-12-03 | 65.16 | $0.30 | 200 |
| 2025-12-02 | 65.54 | $0.30 | 200 |
| 2025-12-01 | 65.94 | $0.30 | 1000 |
| 2025-11-28 | 66.36 | $0.22 | — |
| 2025-11-26 | 65.21 | $0.22 | 200 |
| 2025-11-25 | 64.01 | $0.22 | — |
| 2025-11-24 | 62.74 | $0.22 | 200 |
| 2025-11-21 | 61.40 | $0.22 | 200 |
| 2025-11-20 | 60.00 | $0.22 | 200 |
| 2025-11-19 | 58.52 | $0.22 | 200 |
| 2025-11-18 | 56.96 | $0.22 | 48000 |
| 2025-11-17 | 55.32 | $0.25 | 200 |
| 2025-11-14 | 55.26 | $0.25 | 200 |
| 2025-11-13 | 55.20 | $0.25 | 200 |
| 2025-11-12 | 55.14 | $0.25 | 200 |
| 2025-11-11 | 55.07 | $0.25 | 200 |
| 2025-11-10 | 55.00 | $0.25 | 200 |
| 2025-11-07 | 54.93 | $0.25 | 200 |
| 2025-11-06 | 54.85 | $0.25 | 200 |
| 2025-11-05 | 54.77 | $0.25 | 200 |
| 2025-11-04 | 54.69 | $0.25 | 200 |
| 2025-11-03 | 54.59 | $0.25 | 200 |
| 2025-10-31 | 54.50 | $0.25 | 200 |
| 2025-10-30 | 54.40 | $0.25 | 200 |
| 2025-10-29 | 54.29 | $0.25 | 200 |
| 2025-10-28 | 54.18 | $0.25 | — |
| 2025-10-27 | 54.07 | $0.25 | — |
| 2025-10-24 | 53.94 | $0.25 | — |
| 2025-10-23 | 53.81 | $0.25 | — |
| 2025-10-22 | 53.68 | $0.25 | — |
| 2025-10-21 | 53.54 | $0.25 | — |
| 2025-10-20 | 53.38 | $0.25 | — |
| 2025-10-17 | 53.23 | $0.25 | — |
| 2025-10-16 | 53.06 | $0.25 | — |
| 2025-10-15 | 52.88 | $0.25 | — |
| 2025-10-14 | 52.70 | $0.25 | — |
| 2025-10-13 | 52.50 | $0.25 | — |
| 2025-10-10 | 52.30 | $0.25 | — |
| 2025-10-09 | 52.08 | $0.25 | — |
| 2025-10-08 | 51.85 | $0.25 | — |
| 2025-10-07 | 51.62 | $0.25 | — |
| 2025-10-06 | 51.36 | $0.25 | — |
| 2025-10-03 | 51.10 | $0.25 | — |
| 2025-10-02 | 50.82 | $0.25 | — |
| 2025-10-01 | 50.53 | $0.25 | — |
| 2025-09-30 | 50.22 | $0.25 | — |
| 2025-09-29 | 49.89 | $0.25 | — |
| 2025-09-26 | 49.55 | $0.25 | — |
| 2025-09-25 | 49.19 | $0.25 | — |
| 2025-09-24 | 48.81 | $0.25 | — |
| 2025-09-23 | 48.41 | $0.25 | — |
| 2025-09-22 | 47.99 | $0.25 | 200 |
| 2025-09-19 | 47.55 | $0.25 | — |
| 2025-09-18 | 47.08 | $0.25 | — |
| 2025-09-17 | 46.59 | $0.25 | 200 |
| 2025-09-16 | 46.07 | $0.31 | — |
| 2025-09-15 | 44.39 | $0.31 | 48000 |
| 2025-09-12 | 42.61 | $0.31 | — |
| 2025-09-11 | 40.75 | $0.31 | 48000 |
| 2025-09-10 | 38.78 | $0.30 | — |
| 2025-09-09 | 38.89 | $0.30 | — |
| 2025-09-08 | 39.01 | $0.30 | — |
| 2025-09-05 | 39.13 | $0.30 | — |
| 2025-09-04 | 39.26 | $0.30 | — |
| 2025-09-03 | 39.39 | $0.30 | — |
| 2025-09-02 | 39.54 | $0.30 | 24 |
| 2025-08-29 | 39.69 | $0.30 | — |
| 2025-08-28 | 39.84 | $0.30 | — |
| 2025-08-27 | 40.01 | $0.30 | — |
| 2025-08-26 | 40.19 | $0.30 | — |
| 2025-08-25 | 40.37 | $0.30 | — |
| 2025-08-22 | 40.56 | $0.30 | 24 |
| 2025-08-21 | 40.77 | $0.30 | 24 |
| 2025-08-20 | 40.98 | $0.30 | 24 |
| 2025-08-19 | 41.21 | $0.30 | 24 |
| 2025-08-18 | 41.44 | $0.30 | — |
| 2025-08-15 | 41.69 | $0.30 | — |
| 2025-08-14 | 41.96 | $0.30 | — |
| 2025-08-13 | 42.24 | $0.30 | — |
| 2025-08-12 | 42.53 | $0.30 | — |
| 2025-08-11 | 42.83 | $0.30 | — |
| 2025-08-08 | 43.16 | $0.30 | — |
| 2025-08-07 | 43.50 | $0.30 | — |
| 2025-08-06 | 43.86 | $0.30 | — |
| 2025-08-05 | 44.23 | $0.30 | — |
| 2025-08-04 | 44.63 | $0.30 | — |
| 2025-08-01 | 45.05 | $0.30 | — |
| 2025-07-31 | 45.49 | $0.30 | — |
| 2025-07-30 | 45.95 | $0.30 | — |
| 2025-07-29 | 46.44 | $0.30 | — |
| 2025-07-28 | 46.95 | $0.30 | 24 |
| 2025-07-25 | 47.49 | $0.30 | — |
| 2025-07-24 | 48.06 | $0.30 | — |
| 2025-07-23 | 48.66 | $0.30 | — |
| 2025-07-22 | 49.29 | $0.30 | — |
| 2025-07-21 | 49.95 | $0.30 | 24 |
| 2025-07-18 | 50.65 | $0.30 | 24 |
| 2025-07-17 | 51.38 | $0.30 | 24 |
| 2025-07-16 | 52.16 | $0.30 | 24 |
| 2025-07-15 | 52.97 | $0.30 | 24 |
| 2025-07-14 | 53.83 | $0.30 | 24 |
| 2025-07-11 | 54.73 | $0.30 | 24 |
| 2025-07-10 | 55.68 | $0.30 | — |
| 2025-07-09 | 56.68 | $0.30 | 24 |
| 2025-07-08 | 57.73 | $0.30 | 10000 |
| 2025-07-07 | 58.84 | $0.27 | 10100 |
| 2025-07-03 | 61.22 | $0.27 | — |
| 2025-07-02 | 63.71 | $0.27 | 24 |
| 2025-07-01 | 66.34 | $0.27 | — |
| 2025-06-30 | 69.10 | $0.27 | — |
| 2025-06-27 | 72.01 | $0.27 | — |
| 2025-06-26 | 75.07 | $0.27 | — |
| 2025-06-25 | 78.29 | $0.27 | — |
| 2025-06-24 | 81.69 | $0.27 | — |
| 2025-06-23 | 85.26 | $0.27 | — |
| 2025-06-20 | 89.02 | $0.27 | — |
| 2025-06-18 | 92.98 | $0.27 | 437 |
| 2025-06-17 | 97.14 | $0.32 | — |
| 2025-06-16 | 98.05 | $0.32 | — |
| 2025-06-13 | 99.00 | $0.32 | 4750 |
| 2025-06-12 | 100.00 | $0.32 | 6237 |
| 2025-06-11 | 100.00 | $0.30 | — |
| 2025-06-10 | 100.00 | $0.30 | — |
| 2025-06-09 | 100.00 | $0.30 | 11000 |
| 2025-06-06 | 100.00 | $0.31 | — |
| 2025-06-05 | 100.00 | $0.31 | — |
| 2025-06-04 | 100.00 | $0.31 | — |
| 2025-06-03 | 100.00 | $0.31 | — |
| 2025-06-02 | 100.00 | $0.31 | — |
| 2025-05-30 | 100.00 | $0.31 | — |
| 2025-05-29 | 100.00 | $0.31 | — |
| 2025-05-28 | 100.00 | $0.31 | — |
| 2025-05-27 | 100.00 | $0.31 | — |
| 2025-05-23 | 100.00 | $0.31 | — |
| 2025-05-22 | 100.00 | $0.31 | — |
| 2025-05-21 | 100.00 | $0.31 | — |
| 2025-05-20 | 100.00 | $0.31 | 10000 |
| 2025-05-19 | 100.00 | $0.30 | — |
| 2025-05-16 | 100.00 | $0.30 | — |
| 2025-05-15 | 100.00 | $0.30 | 200 |
| 2025-05-14 | 100.00 | $0.20 | — |
| 2025-05-13 | 100.00 | $0.20 | — |
| 2025-05-12 | 100.00 | $0.20 | — |
| 2025-05-09 | 100.00 | $0.20 | — |
| 2025-05-08 | 100.00 | $0.20 | — |
| 2025-05-07 | 100.00 | $0.20 | — |
| 2025-05-06 | 100.00 | $0.20 | — |
| 2025-05-05 | 100.00 | $0.20 | — |
| 2025-05-02 | 100.00 | $0.20 | — |
| 2025-05-01 | 100.00 | $0.20 | — |
| 2025-04-30 | 100.00 | $0.20 | — |
| 2025-04-29 | 100.00 | $0.20 | — |
| 2025-04-28 | 100.00 | $0.20 | — |
| 2025-04-25 | 100.00 | $0.20 | — |
| 2025-04-24 | 100.00 | $0.20 | — |
| 2025-04-23 | 100.00 | $0.20 | — |
| 2025-04-22 | 100.00 | $0.20 | — |
| 2025-04-21 | 100.00 | $0.20 | — |
| 2025-04-17 | 100.00 | $0.20 | — |
| 2025-04-16 | 100.00 | $0.20 | — |
| 2025-04-15 | 100.00 | $0.20 | — |
| 2025-04-14 | 100.00 | $0.20 | — |
| 2025-04-11 | 100.00 | $0.20 | — |
| 2025-04-10 | 100.00 | $0.20 | — |
| 2025-04-09 | 100.00 | $0.20 | — |
| 2025-04-08 | 100.00 | $0.20 | — |
| 2025-04-07 | 100.00 | $0.20 | — |
| 2025-04-04 | 100.00 | $0.20 | — |
| 2025-04-03 | 100.00 | $0.20 | — |
| 2025-04-02 | 100.00 | $0.20 | — |
| 2025-04-01 | 100.00 | $0.20 | — |
| 2025-03-31 | 100.00 | $0.20 | — |
| 2025-03-28 | 100.00 | $0.20 | — |
| 2025-03-27 | 100.00 | $0.20 | — |
| 2025-03-26 | 100.00 | $0.20 | — |
| 2025-03-25 | 100.00 | $0.20 | — |
| 2025-03-24 | 100.00 | $0.20 | — |
| 2025-03-21 | 100.00 | $0.20 | — |
| 2025-03-20 | 100.00 | $0.20 | — |
| 2025-03-19 | 100.00 | $0.20 | — |
| 2025-03-18 | 100.00 | $0.20 | — |
| 2025-03-17 | 100.00 | $0.20 | — |
| 2025-03-14 | 100.00 | $0.20 | — |
| 2025-03-13 | 100.00 | $0.20 | — |
| 2025-03-12 | 100.00 | $0.20 | — |
| 2025-03-11 | 100.00 | $0.20 | — |
| 2025-03-10 | 100.00 | $0.20 | — |
| 2025-03-07 | 100.00 | $0.20 | — |
| 2025-03-06 | 100.00 | $0.20 | — |
| 2025-03-05 | 100.00 | $0.20 | — |
| 2025-03-04 | 100.00 | $0.20 | — |
| 2025-03-03 | 100.00 | $0.20 | — |
| 2025-02-28 | 100.00 | $0.20 | — |
| 2025-02-27 | 100.00 | $0.20 | — |
| 2025-02-26 | 100.00 | $0.20 | — |
| 2025-02-25 | 100.00 | $0.20 | — |
| 2025-02-24 | 100.00 | $0.20 | — |
| 2025-02-21 | 100.00 | $0.20 | — |
| 2025-02-20 | 100.00 | $0.20 | — |
| 2025-02-19 | 100.00 | $0.20 | — |
| 2025-02-18 | 100.00 | $0.20 | — |
| 2025-02-14 | 100.00 | $0.20 | — |
| 2025-02-13 | 100.00 | $0.20 | — |
| 2025-02-12 | 100.00 | $0.20 | — |
| 2025-02-11 | 100.00 | $0.20 | — |
| 2025-02-10 | 100.00 | $0.20 | — |
| 2025-02-07 | 100.00 | $0.20 | — |
| 2025-02-06 | 100.00 | $0.20 | — |
| 2025-02-05 | 100.00 | $0.20 | — |
| 2025-02-04 | 100.00 | $0.20 | — |
| 2025-02-03 | 100.00 | $0.20 | — |
| 2025-01-31 | 100.00 | $0.20 | — |
| 2025-01-30 | 100.00 | $0.20 | — |
| 2025-01-29 | 100.00 | $0.20 | — |
| 2025-01-28 | 100.00 | $0.20 | — |
| 2025-01-27 | 100.00 | $0.20 | — |
| 2025-01-24 | 100.00 | $0.20 | — |
| 2025-01-23 | 100.00 | $0.20 | — |
| 2025-01-22 | 100.00 | $0.20 | — |
| 2025-01-21 | 100.00 | $0.20 | — |
| 2025-01-17 | 100.00 | $0.20 | — |
| 2025-01-16 | 100.00 | $0.20 | — |
| 2025-01-15 | 100.00 | $0.20 | — |
| 2025-01-14 | 100.00 | $0.20 | — |
| 2025-01-13 | 100.00 | $0.20 | — |
| 2025-01-10 | 100.00 | $0.20 | — |
| 2025-01-08 | 100.00 | $0.20 | — |
| 2025-01-07 | 100.00 | $0.20 | — |
| 2025-01-06 | 100.00 | $0.20 | — |
| 2025-01-03 | 100.00 | $0.20 | — |
| 2025-01-02 | 100.00 | $0.20 | — |
| 2024-12-31 | 100.00 | $0.20 | — |
| 2024-12-30 | 100.00 | $0.20 | — |
| 2024-12-27 | 100.00 | $0.20 | — |
| 2024-12-26 | 100.00 | $0.20 | — |
| 2024-12-24 | 100.00 | $0.20 | — |
| 2024-12-23 | 100.00 | $0.20 | — |
| 2024-12-20 | 100.00 | $0.20 | — |
| 2024-12-19 | 100.00 | $0.20 | — |
| 2024-12-18 | 100.00 | $0.20 | — |
| 2024-12-17 | 100.00 | $0.20 | — |
| 2024-12-16 | 100.00 | $0.20 | — |
| 2024-12-13 | 100.00 | $0.20 | — |
| 2024-12-12 | 100.00 | $0.20 | — |
| 2024-12-11 | 100.00 | $0.20 | — |
| 2024-12-10 | 100.00 | $0.20 | — |
| 2024-12-09 | 100.00 | $0.20 | — |
| 2024-12-06 | 100.00 | $0.20 | — |
| 2024-12-05 | 100.00 | $0.20 | — |
| 2024-12-04 | 100.00 | $0.20 | — |
| 2024-12-03 | 100.00 | $0.20 | — |
| 2024-12-02 | 100.00 | $0.20 | — |
| 2024-11-29 | 100.00 | $0.20 | — |
| 2024-11-27 | 100.00 | $0.20 | — |
| 2024-11-26 | 100.00 | $0.20 | — |
| 2024-11-25 | 100.00 | $0.20 | — |
| 2024-11-22 | 100.00 | $0.20 | — |
| 2024-11-21 | 100.00 | $0.20 | — |
| 2024-11-20 | 100.00 | $0.20 | — |
| 2024-11-19 | 100.00 | $0.20 | — |
| 2024-11-18 | 100.00 | $0.20 | — |
| 2024-11-15 | 100.00 | $0.20 | — |
| 2024-11-14 | 100.00 | $0.20 | — |
| 2024-11-13 | 100.00 | $0.20 | — |
| 2024-11-12 | 100.00 | $0.20 | — |
| 2024-11-11 | 100.00 | $0.20 | — |
| 2024-11-08 | 100.00 | $0.20 | — |
| 2024-11-07 | 100.00 | $0.20 | — |
| 2024-11-06 | 100.00 | $0.20 | — |
| 2024-11-05 | 100.00 | $0.20 | — |
| 2024-11-04 | 100.00 | $0.20 | — |
| 2024-11-01 | 100.00 | $0.20 | — |
| 2024-10-31 | 100.00 | $0.20 | — |
| 2024-10-30 | 100.00 | $0.20 | — |
| 2024-10-29 | 100.00 | $0.20 | — |
| 2024-10-28 | 100.00 | $0.20 | — |
| 2024-10-25 | 100.00 | $0.20 | — |
| 2024-10-24 | 100.00 | $0.20 | — |
| 2024-10-23 | 100.00 | $0.20 | — |
| 2024-10-22 | 100.00 | $0.20 | — |
| 2024-10-21 | 100.00 | $0.20 | — |
| 2024-10-18 | 100.00 | $0.20 | — |
| 2024-10-17 | 100.00 | $0.20 | — |
| 2024-10-16 | 100.00 | $0.20 | — |
| 2024-10-15 | 100.00 | $0.20 | — |
| 2024-10-14 | 100.00 | $0.20 | — |
| 2024-10-11 | 100.00 | $0.20 | — |
| 2024-10-10 | 100.00 | $0.20 | — |
| 2024-10-09 | 100.00 | $0.20 | — |
| 2024-10-08 | 100.00 | $0.20 | — |
| 2024-10-07 | 100.00 | $0.20 | — |
| 2024-10-04 | 100.00 | $0.20 | — |
| 2024-10-03 | 100.00 | $0.20 | — |
| 2024-10-02 | 100.00 | $0.20 | — |
| 2024-10-01 | 100.00 | $0.20 | — |
| 2024-09-30 | 100.00 | $0.20 | — |
| 2024-09-27 | 100.00 | $0.20 | — |
| 2024-09-26 | 100.00 | $0.20 | — |
| 2024-09-25 | 100.00 | $0.20 | — |
| 2024-09-24 | 100.00 | $0.20 | — |
| 2024-09-23 | 100.00 | $0.20 | — |
| 2024-09-20 | 100.00 | $0.20 | — |
| 2024-09-19 | 100.00 | $0.20 | — |
| 2024-09-18 | 100.00 | $0.20 | — |
| 2024-09-17 | 100.00 | $0.20 | — |
| 2024-09-16 | 100.00 | $0.20 | — |
| 2024-09-13 | 100.00 | $0.20 | — |
| 2024-09-12 | 100.00 | $0.20 | — |
| 2024-09-11 | 100.00 | $0.20 | — |
| 2024-09-10 | 100.00 | $0.20 | — |
| 2024-09-09 | 100.00 | $0.20 | — |
| 2024-09-06 | 100.00 | $0.20 | — |
| 2024-09-05 | 100.00 | $0.20 | — |
| 2024-09-04 | 100.00 | $0.20 | — |
| 2024-09-03 | 100.00 | $0.20 | — |
| 2024-08-30 | 100.00 | $0.20 | — |
| 2024-08-29 | 100.00 | $0.20 | — |
| 2024-08-28 | 100.00 | $0.20 | — |
| 2024-08-27 | 100.00 | $0.20 | — |
| 2024-08-26 | 100.00 | $0.20 | — |
| 2024-08-23 | 100.00 | $0.20 | — |
| 2024-08-22 | 100.00 | $0.20 | — |
| 2024-08-21 | 100.00 | $0.20 | — |
| 2024-08-20 | 100.00 | $0.20 | — |
| 2024-08-19 | 100.00 | $0.20 | — |
| 2024-08-16 | 100.00 | $0.20 | — |
| 2024-08-15 | 100.00 | $0.20 | — |
| 2024-08-14 | 100.00 | $0.20 | — |
| 2024-08-13 | 100.00 | $0.20 | — |
| 2024-08-12 | 100.00 | $0.20 | — |
| 2024-08-09 | 100.00 | $0.20 | — |
| 2024-08-08 | 100.00 | $0.20 | — |
| 2024-08-07 | 100.00 | $0.20 | — |
| 2024-08-06 | 100.00 | $0.20 | — |
| 2024-08-05 | 100.00 | $0.20 | — |
| 2024-08-02 | 100.00 | $0.20 | — |
| 2024-08-01 | 100.00 | $0.20 | — |
| 2024-07-31 | 100.00 | $0.20 | — |
| 2024-07-30 | 100.00 | $0.20 | — |
| 2024-07-29 | 100.00 | $0.20 | — |
| 2024-07-26 | 100.00 | $0.20 | — |
| 2024-07-25 | 100.00 | $0.20 | — |
| 2024-07-24 | 100.00 | $0.20 | — |
| 2024-07-23 | 100.00 | $0.20 | — |
| 2024-07-22 | 100.00 | $0.20 | — |
| 2024-07-19 | 100.00 | $0.20 | — |
| 2024-07-18 | 100.00 | $0.20 | — |
| 2024-07-17 | 100.00 | $0.20 | — |
| 2024-07-16 | 100.00 | $0.20 | — |
| 2024-07-15 | 100.00 | $0.20 | — |
| 2024-07-12 | 100.00 | $0.20 | — |
| 2024-07-11 | 100.00 | $0.20 | — |
| 2024-07-10 | 100.00 | $0.20 | — |
| 2024-07-09 | 100.00 | $0.20 | — |
| 2024-07-08 | 100.00 | $0.20 | — |
| 2024-07-05 | 100.00 | $0.20 | — |
| 2024-07-03 | 100.00 | $0.20 | — |
| 2024-07-02 | 100.00 | $0.20 | — |
| 2024-07-01 | 100.00 | $0.20 | — |
| 2024-06-28 | 100.00 | $0.20 | — |
| 2024-06-27 | 100.00 | $0.20 | — |
| 2024-06-26 | 100.00 | $0.20 | — |
| 2024-06-25 | 100.00 | $0.20 | — |
| 2024-06-24 | 100.00 | $0.20 | — |
| 2024-06-21 | 100.00 | $0.20 | — |
| 2024-06-20 | 100.00 | $0.20 | — |
| 2024-06-18 | 100.00 | $0.20 | — |
| 2024-06-17 | 100.00 | $0.20 | — |
| 2024-06-14 | 100.00 | $0.20 | — |
| 2024-06-13 | 100.00 | $0.20 | — |
| 2024-06-12 | 100.00 | $0.20 | — |
| 2024-06-11 | 100.00 | $0.20 | — |
| 2024-06-10 | 100.00 | $0.20 | — |
| 2024-06-07 | 100.00 | $0.20 | — |
| 2024-06-06 | 100.00 | $0.20 | — |
| 2024-06-05 | 100.00 | $0.20 | — |
| 2024-06-04 | 100.00 | $0.20 | — |
| 2024-06-03 | 100.00 | $0.20 | — |
| 2024-05-31 | 100.00 | $0.20 | — |
| 2024-05-30 | 100.00 | $0.20 | — |
| 2024-05-29 | 100.00 | $0.20 | — |
| 2024-05-28 | 100.00 | $0.20 | — |
| 2024-05-24 | 100.00 | $0.20 | — |
| 2024-05-23 | 100.00 | $0.20 | — |
| 2024-05-22 | 100.00 | $0.20 | — |
| 2024-05-21 | 100.00 | $0.20 | — |
| 2024-05-20 | 100.00 | $0.20 | — |
| 2024-05-17 | 100.00 | $0.20 | — |
| 2024-05-16 | 100.00 | $0.20 | — |
| 2024-05-15 | 100.00 | $0.20 | — |
| 2024-05-14 | 100.00 | $0.20 | — |
| 2024-05-13 | 100.00 | $0.20 | — |
| 2024-05-10 | 100.00 | $0.20 | — |
| 2024-05-09 | 100.00 | $0.20 | — |
| 2024-05-08 | 100.00 | $0.20 | — |
| 2024-05-07 | 100.00 | $0.20 | — |
| 2024-05-06 | 100.00 | $0.20 | — |
| 2024-05-03 | 100.00 | $0.20 | — |
| 2024-05-02 | 100.00 | $0.20 | — |
| 2024-05-01 | 100.00 | $0.20 | — |
| 2024-04-30 | 100.00 | $0.20 | — |
| 2024-04-29 | 100.00 | $0.20 | — |
| 2024-04-26 | 100.00 | $0.20 | — |
| 2024-04-25 | 100.00 | $0.20 | — |
| 2024-04-24 | 100.00 | $0.20 | — |
| 2024-04-23 | 100.00 | $0.20 | — |
| 2024-04-22 | 100.00 | $0.20 | — |
| 2024-04-19 | 100.00 | $0.20 | — |
| 2024-04-18 | 100.00 | $0.20 | — |
| 2024-04-17 | 100.00 | $0.20 | — |
| 2024-04-16 | 100.00 | $0.20 | — |
| 2024-04-15 | 100.00 | $0.20 | — |
| 2024-04-12 | 100.00 | $0.20 | — |
| 2024-04-11 | 100.00 | $0.20 | — |
| 2024-04-10 | 100.00 | $0.20 | — |
| 2024-04-09 | 100.00 | $0.20 | — |
| 2024-04-08 | 100.00 | $0.20 | — |
| 2024-04-05 | 100.00 | $0.20 | — |
| 2024-04-04 | 100.00 | $0.20 | — |
| 2024-04-03 | 100.00 | $0.20 | — |
| 2024-04-02 | 100.00 | $0.20 | — |
| 2024-04-01 | 100.00 | $0.20 | — |
| 2024-03-28 | 100.00 | $0.20 | — |
| 2024-03-27 | 100.00 | $0.20 | — |
| 2024-03-26 | 100.00 | $0.20 | — |
| 2024-03-25 | 100.00 | $0.20 | — |
| 2024-03-22 | 100.00 | $0.20 | — |
| 2024-03-21 | 100.00 | $0.20 | — |
| 2024-03-20 | 100.00 | $0.20 | — |
| 2024-03-19 | 100.00 | $0.20 | — |
| 2024-03-18 | 100.00 | $0.20 | — |
| 2024-03-15 | 100.00 | $0.20 | — |
| 2024-03-14 | 100.00 | $0.20 | — |
| 2024-03-13 | 100.00 | $0.20 | — |
| 2024-03-12 | 100.00 | $0.20 | — |
| 2024-03-11 | 100.00 | $0.20 | — |
| 2024-03-08 | 100.00 | $0.20 | — |
| 2024-03-07 | 100.00 | $0.20 | — |
| 2024-03-06 | 100.00 | $0.20 | — |
| 2024-03-05 | 100.00 | $0.20 | — |
| 2024-03-04 | 100.00 | $0.20 | — |
| 2024-03-01 | 100.00 | $0.20 | — |
| 2024-02-29 | 100.00 | $0.20 | — |
| 2024-02-28 | 100.00 | $0.20 | — |
| 2024-02-27 | 100.00 | $0.20 | — |
| 2024-02-26 | 100.00 | $0.20 | — |
| 2024-02-23 | 100.00 | $0.20 | — |
| 2024-02-22 | 100.00 | $0.20 | — |
| 2024-02-21 | 100.00 | $0.20 | — |
| 2024-02-20 | 100.00 | $0.20 | — |
| 2024-02-16 | 100.00 | $0.20 | — |
| 2024-02-15 | 100.00 | $0.20 | — |
| 2024-02-14 | 100.00 | $0.20 | — |
| 2024-02-13 | 100.00 | $0.20 | — |
| 2024-02-12 | 100.00 | $0.20 | — |
| 2024-02-09 | 100.00 | $0.20 | — |
| 2024-02-08 | 100.00 | $0.20 | — |
| 2024-02-07 | 100.00 | $0.20 | — |
| 2024-02-06 | 100.00 | $0.20 | — |
| 2024-02-05 | 100.00 | $0.20 | — |
| 2024-02-02 | 100.00 | $0.20 | — |
| 2024-02-01 | 100.00 | $0.20 | — |
| 2024-01-31 | 100.00 | $0.20 | — |
| 2024-01-30 | 100.00 | $0.20 | — |
| 2024-01-29 | 100.00 | $0.20 | — |
| 2024-01-26 | 100.00 | $0.20 | — |
| 2024-01-25 | 100.00 | $0.20 | — |
| 2024-01-24 | 100.00 | $0.20 | — |
| 2024-01-23 | 100.00 | $0.20 | — |
| 2024-01-22 | 100.00 | $0.20 | — |
| 2024-01-19 | 100.00 | $0.20 | — |
| 2024-01-18 | 100.00 | $0.20 | — |
| 2024-01-17 | 100.00 | $0.20 | — |
| 2024-01-16 | 100.00 | $0.20 | — |
| 2024-01-12 | 100.00 | $0.20 | — |
| 2024-01-11 | 100.00 | $0.20 | — |
| 2024-01-10 | 100.00 | $0.20 | — |
| 2024-01-09 | 100.00 | $0.20 | — |
| 2024-01-08 | 100.00 | $0.20 | — |
| 2024-01-05 | 100.00 | $0.20 | — |
| 2024-01-04 | 100.00 | $0.20 | — |
| 2024-01-03 | 100.00 | $0.20 | — |
| 2024-01-02 | 100.00 | $0.20 | — |
| 2023-12-29 | 100.00 | $0.20 | — |
| 2023-12-28 | 100.00 | $0.20 | — |
| 2023-12-27 | 100.00 | $0.20 | — |
| 2023-12-26 | 100.00 | $0.20 | — |
| 2023-12-22 | 100.00 | $0.20 | — |
| 2023-12-21 | 100.00 | $0.20 | — |
| 2023-12-20 | 100.00 | $0.20 | — |
| 2023-12-19 | 100.00 | $0.20 | — |
| 2023-12-18 | 100.00 | $0.20 | — |
| 2023-12-15 | 100.00 | $0.20 | — |
| 2023-12-14 | 100.00 | $0.20 | — |
| 2023-12-13 | 100.00 | $0.20 | — |
| 2023-12-12 | 100.00 | $0.20 | — |
| 2023-12-11 | 100.00 | $0.20 | — |
| 2023-12-08 | 100.00 | $0.20 | — |
| 2023-12-07 | 100.00 | $0.20 | — |
| 2023-12-06 | 100.00 | $0.20 | — |
| 2023-12-05 | 100.00 | $0.20 | — |
| 2023-12-04 | 100.00 | $0.20 | — |
| 2023-12-01 | 100.00 | $0.20 | — |
| 2023-11-30 | 100.00 | $0.20 | — |
| 2023-11-29 | 100.00 | $0.20 | — |
| 2023-11-28 | 100.00 | $0.20 | — |
| 2023-11-27 | 100.00 | $0.20 | — |
| 2023-11-24 | 100.00 | $0.20 | — |
| 2023-11-22 | 100.00 | $0.20 | — |
| 2023-11-21 | 100.00 | $0.20 | — |
| 2023-11-20 | 100.00 | $0.20 | — |
| 2023-11-17 | 100.00 | $0.20 | — |
| 2023-11-16 | 100.00 | $0.20 | — |
| 2023-11-15 | 100.00 | $0.20 | — |
| 2023-11-14 | 100.00 | $0.20 | — |
| 2023-11-13 | 100.00 | $0.20 | — |
| 2023-11-10 | 100.00 | $0.20 | — |
| 2023-11-09 | 100.00 | $0.20 | — |
| 2023-11-08 | 100.00 | $0.20 | — |
| 2023-11-07 | 100.00 | $0.20 | — |
| 2023-11-06 | 100.00 | $0.20 | — |
| 2023-11-03 | 100.00 | $0.20 | — |
| 2023-11-02 | 100.00 | $0.20 | — |
| 2023-11-01 | 100.00 | $0.20 | — |
| 2023-10-31 | 100.00 | $0.20 | — |
| 2023-10-30 | 100.00 | $0.20 | 1687 |
| 2023-10-27 | 100.00 | $0.23 | — |
| 2023-10-26 | 100.00 | $0.23 | — |
| 2023-10-25 | 100.00 | $0.23 | — |
| 2023-10-24 | 100.00 | $0.23 | — |
| 2023-10-23 | 100.00 | $0.23 | — |
| 2023-10-20 | 100.00 | $0.23 | — |
| 2023-10-19 | 100.00 | $0.23 | — |
| 2023-10-18 | 100.00 | $0.23 | — |
| 2023-10-17 | 100.00 | $0.23 | — |
| 2023-10-16 | 100.00 | $0.23 | — |
| 2023-10-13 | 100.00 | $0.23 | — |
| 2023-10-12 | 100.00 | $0.23 | — |
| 2023-10-11 | 100.00 | $0.23 | — |
| 2023-10-10 | 100.00 | $0.23 | — |
| 2023-10-09 | 100.00 | $0.23 | — |
| 2023-10-06 | 100.00 | $0.23 | — |
| 2023-10-05 | 100.00 | $0.23 | — |
| 2023-10-04 | 100.00 | $0.23 | — |
| 2023-10-03 | 100.00 | $0.23 | — |
| 2023-10-02 | 100.00 | $0.23 | — |
| 2023-09-29 | 100.00 | $0.23 | — |
| 2023-09-28 | 100.00 | $0.23 | — |
| 2023-09-27 | 100.00 | $0.23 | — |
| 2023-09-26 | 100.00 | $0.23 | — |
| 2023-09-25 | 100.00 | $0.23 | — |
| 2023-09-22 | 100.00 | $0.23 | — |
| 2023-09-21 | 100.00 | $0.23 | — |
| 2023-09-20 | 100.00 | $0.23 | — |
| 2023-09-19 | 100.00 | $0.23 | — |
| 2023-09-18 | 100.00 | $0.23 | — |
| 2023-09-15 | 100.00 | $0.23 | — |
| 2023-09-14 | 100.00 | $0.23 | — |
| 2023-09-13 | 100.00 | $0.23 | — |
| 2023-09-12 | 100.00 | $0.23 | — |
| 2023-09-11 | 100.00 | $0.23 | — |
| 2023-09-08 | 100.00 | $0.23 | — |
| 2023-09-07 | 100.00 | $0.23 | — |
| 2023-09-06 | 100.00 | $0.23 | — |
| 2023-09-05 | 100.00 | $0.23 | — |
| 2023-09-01 | 100.00 | $0.23 | — |
| 2023-08-31 | 100.00 | $0.23 | — |
| 2023-08-30 | 100.00 | $0.23 | — |
| 2023-08-29 | 100.00 | $0.23 | — |
| 2023-08-28 | 100.00 | $0.23 | — |
| 2023-08-25 | 100.00 | $0.23 | — |
| 2023-08-24 | 100.00 | $0.23 | — |
| 2023-08-23 | 100.00 | $0.23 | — |
| 2023-08-22 | 100.00 | $0.23 | — |
| 2023-08-21 | 100.00 | $0.23 | — |
| 2023-08-18 | 100.00 | $0.23 | — |
| 2023-08-17 | 100.00 | $0.23 | — |
| 2023-08-16 | 100.00 | $0.23 | — |
| 2023-08-15 | 100.00 | $0.23 | — |
| 2023-08-14 | 100.00 | $0.23 | — |
| 2023-08-11 | 100.00 | $0.23 | — |
| 2023-08-10 | 100.00 | $0.23 | — |
| 2023-08-09 | 100.00 | $0.23 | — |
| 2023-08-08 | 100.00 | $0.23 | — |
| 2023-08-07 | 100.00 | $0.23 | — |
| 2023-08-04 | 100.00 | $0.23 | — |
| 2023-08-03 | 100.00 | $0.23 | — |
| 2023-08-02 | 100.00 | $0.23 | — |
| 2023-08-01 | 100.00 | $0.23 | — |
| 2023-07-31 | 100.00 | $0.23 | — |
| 2023-07-28 | 100.00 | $0.23 | — |
| 2023-07-27 | 100.00 | $0.23 | — |
| 2023-07-26 | 100.00 | $0.23 | — |
| 2023-07-25 | 100.00 | $0.23 | — |
| 2023-07-24 | 100.00 | $0.23 | — |
| 2023-07-21 | 100.00 | $0.23 | — |
| 2023-07-20 | 100.00 | $0.23 | — |
| 2023-07-19 | 100.00 | $0.23 | — |
| 2023-07-18 | 100.00 | $0.23 | — |
| 2023-07-17 | 100.00 | $0.23 | — |
| 2023-07-14 | 100.00 | $0.23 | — |
| 2023-07-13 | 100.00 | $0.23 | — |
| 2023-07-12 | 100.00 | $0.23 | — |
| 2023-07-11 | 100.00 | $0.23 | — |
| 2023-07-10 | 100.00 | $0.23 | — |
| 2023-07-07 | 100.00 | $0.23 | — |
| 2023-07-06 | 100.00 | $0.23 | — |
| 2023-07-05 | 100.00 | $0.23 | — |
| 2023-07-03 | 100.00 | $0.23 | — |
| 2023-06-30 | 100.00 | $0.23 | — |
| 2023-06-29 | 100.00 | $0.23 | — |
| 2023-06-28 | 100.00 | $0.23 | — |
| 2023-06-27 | 100.00 | $0.23 | — |
| 2023-06-26 | 100.00 | $0.23 | — |
| 2023-06-23 | 100.00 | $0.23 | — |
| 2023-06-22 | 100.00 | $0.23 | — |
| 2023-06-21 | 100.00 | $0.23 | — |
| 2023-06-20 | 100.00 | $0.23 | — |
| 2023-06-16 | 100.00 | $0.23 | — |
| 2023-06-15 | 100.00 | $0.23 | — |
| 2023-06-14 | 100.00 | $0.23 | — |
| 2023-06-13 | 100.00 | $0.23 | — |
| 2023-06-12 | 100.00 | $0.23 | — |
| 2023-06-09 | 100.00 | $0.23 | — |
| 2023-06-08 | 100.00 | $0.23 | — |
| 2023-06-07 | 100.00 | $0.23 | — |
| 2023-06-06 | 100.00 | $0.23 | — |
| 2023-06-05 | 100.00 | $0.23 | — |
| 2023-06-02 | 100.00 | $0.23 | — |
| 2023-06-01 | 100.00 | $0.23 | — |
| 2023-05-31 | 100.00 | $0.23 | — |
| 2023-05-30 | 100.00 | $0.23 | — |
| 2023-05-26 | 100.00 | $0.23 | — |
| 2023-05-25 | 100.00 | $0.23 | — |
| 2023-05-24 | 100.00 | $0.23 | — |
| 2023-05-23 | 100.00 | $0.23 | — |
| 2023-05-22 | 100.00 | $0.23 | — |
| 2023-05-19 | 100.00 | $0.23 | — |
| 2023-05-18 | 100.00 | $0.23 | — |
| 2023-05-17 | 100.00 | $0.23 | — |
| 2023-05-16 | 100.00 | $0.23 | — |
| 2023-05-15 | 100.00 | $0.23 | — |
| 2023-05-12 | 100.00 | $0.23 | — |
| 2023-05-11 | 100.00 | $0.23 | — |
| 2023-05-10 | 100.00 | $0.23 | — |
| 2023-05-09 | 100.00 | $0.23 | — |
| 2023-05-08 | 100.00 | $0.23 | — |
| 2023-05-05 | 100.00 | $0.23 | — |
| 2023-05-04 | 100.00 | $0.23 | — |
| 2023-05-03 | 100.00 | $0.23 | — |
| 2023-05-02 | 100.00 | $0.23 | — |
| 2023-05-01 | 100.00 | $0.23 | — |
| 2023-04-28 | 100.00 | $0.23 | — |
| 2023-04-27 | 100.00 | $0.23 | — |
| 2023-04-26 | 100.00 | $0.23 | — |
| 2023-04-25 | 100.00 | $0.23 | — |
| 2023-04-24 | 100.00 | $0.23 | — |
| 2023-04-21 | 100.00 | $0.23 | — |
| 2023-04-20 | 100.00 | $0.23 | — |
| 2023-04-19 | 100.00 | $0.23 | — |
| 2023-04-18 | 100.00 | $0.23 | — |
| 2023-04-17 | 100.00 | $0.23 | — |
| 2023-04-14 | 100.00 | $0.23 | — |
| 2023-04-13 | 100.00 | $0.23 | — |
| 2023-04-12 | 100.00 | $0.23 | — |
| 2023-04-11 | 100.00 | $0.23 | — |
| 2023-04-10 | 100.00 | $0.23 | — |
| 2023-04-06 | 100.00 | $0.23 | — |
| 2023-04-05 | 100.00 | $0.23 | — |
| 2023-04-04 | 100.00 | $0.23 | — |
| 2023-04-03 | 100.00 | $0.23 | — |
| 2023-03-31 | 100.00 | $0.23 | — |
| 2023-03-30 | 100.00 | $0.23 | — |
| 2023-03-29 | 100.00 | $0.23 | — |
| 2023-03-28 | 100.00 | $0.23 | — |
| 2023-03-27 | 100.00 | $0.23 | — |
| 2023-03-24 | 100.00 | $0.23 | — |
| 2023-03-23 | 100.00 | $0.23 | — |
| 2023-03-22 | 100.00 | $0.23 | — |
| 2023-03-21 | 100.00 | $0.23 | — |
| 2023-03-20 | 100.00 | $0.23 | — |
| 2023-03-17 | 100.00 | $0.23 | — |
| 2023-03-16 | 100.00 | $0.23 | — |
| 2023-03-15 | 100.00 | $0.23 | — |
| 2023-03-14 | 100.00 | $0.23 | — |
| 2023-03-13 | 100.00 | $0.23 | — |
| 2023-03-10 | 100.00 | $0.23 | — |
| 2023-03-09 | 100.00 | $0.23 | — |
| 2023-03-08 | 100.00 | $0.23 | — |
| 2023-03-07 | 100.00 | $0.23 | — |
| 2023-03-06 | 100.00 | $0.23 | — |
| 2023-03-03 | 100.00 | $0.23 | — |
| 2023-03-02 | 100.00 | $0.23 | — |
| 2023-03-01 | 100.00 | $0.23 | — |
| 2023-02-28 | 100.00 | $0.23 | — |
| 2023-02-27 | 100.00 | $0.23 | — |
| 2023-02-24 | 100.00 | $0.23 | — |
| 2023-02-23 | 100.00 | $0.23 | — |
| 2023-02-22 | 100.00 | $0.23 | — |
| 2023-02-21 | 100.00 | $0.23 | — |
| 2023-02-17 | 100.00 | $0.23 | — |
| 2023-02-16 | 100.00 | $0.23 | — |
| 2023-02-15 | 100.00 | $0.23 | — |
| 2023-02-14 | 100.00 | $0.23 | — |
| 2023-02-13 | 100.00 | $0.23 | — |
| 2023-02-10 | 100.00 | $0.23 | — |
| 2023-02-09 | 100.00 | $0.23 | — |
| 2023-02-08 | 100.00 | $0.23 | — |
| 2023-02-07 | 100.00 | $0.23 | — |
| 2023-02-06 | 100.00 | $0.23 | — |
| 2023-02-03 | 100.00 | $0.23 | — |
| 2023-02-02 | 100.00 | $0.23 | — |
| 2023-02-01 | 100.00 | $0.23 | — |
| 2023-01-31 | 100.00 | $0.23 | — |
| 2023-01-30 | 100.00 | $0.23 | — |
| 2023-01-27 | 100.00 | $0.23 | — |
| 2023-01-26 | 100.00 | $0.23 | — |
| 2023-01-25 | 100.00 | $0.23 | — |
| 2023-01-24 | 100.00 | $0.23 | — |
| 2023-01-23 | 100.00 | $0.23 | — |
| 2023-01-20 | 100.00 | $0.23 | — |
| 2023-01-19 | 100.00 | $0.23 | — |
| 2023-01-18 | 100.00 | $0.23 | — |
| 2023-01-17 | 100.00 | $0.23 | — |
| 2023-01-13 | 100.00 | $0.23 | — |
| 2023-01-12 | 100.00 | $0.23 | — |
| 2023-01-11 | 100.00 | $0.23 | — |
| 2023-01-10 | 100.00 | $0.23 | — |
| 2023-01-09 | 100.00 | $0.23 | — |
| 2023-01-06 | 100.00 | $0.23 | — |
| 2023-01-05 | 100.00 | $0.23 | — |
| 2023-01-04 | 100.00 | $0.23 | — |
| 2023-01-03 | 100.00 | $0.23 | — |
| 2022-12-30 | 100.00 | $0.23 | — |
| 2022-12-29 | 100.00 | $0.23 | — |
| 2022-12-28 | 100.00 | $0.23 | — |
| 2022-12-27 | 100.00 | $0.23 | — |
| 2022-12-23 | 100.00 | $0.23 | — |
| 2022-12-22 | 100.00 | $0.23 | — |
| 2022-12-21 | 100.00 | $0.23 | — |
| 2022-12-20 | 100.00 | $0.23 | — |
| 2022-12-19 | 100.00 | $0.23 | — |
| 2022-12-16 | 100.00 | $0.23 | — |
| 2022-12-15 | 100.00 | $0.23 | — |
| 2022-12-14 | 100.00 | $0.23 | — |
| 2022-12-13 | 100.00 | $0.23 | — |
| 2022-12-12 | 100.00 | $0.23 | — |
| 2022-12-09 | 100.00 | $0.23 | — |
| 2022-12-08 | 100.00 | $0.23 | 1127 |
| 2022-12-07 | 100.00 | $0.28 | — |
| 2022-12-06 | 100.00 | $0.28 | — |
| 2022-12-05 | 100.00 | $0.28 | — |
| 2022-12-02 | 100.00 | $0.28 | — |
| 2022-12-01 | 100.00 | $0.28 | — |
| 2022-11-30 | 100.00 | $0.28 | — |
| 2022-11-29 | 100.00 | $0.28 | — |
| 2022-11-28 | 100.00 | $0.28 | — |
| 2022-11-25 | 100.00 | $0.28 | — |
| 2022-11-23 | 100.00 | $0.28 | — |
| 2022-11-22 | 100.00 | $0.28 | — |
| 2022-11-21 | 100.00 | $0.28 | — |
| 2022-11-18 | 100.00 | $0.28 | — |
| 2022-11-17 | 100.00 | $0.28 | — |
| 2022-11-16 | 100.00 | $0.28 | — |
| 2022-11-15 | 100.00 | $0.28 | — |
| 2022-11-14 | 100.00 | $0.28 | — |
| 2022-11-11 | 100.00 | $0.28 | — |
| 2022-11-10 | 100.00 | $0.28 | — |
| 2022-11-09 | 100.00 | $0.28 | — |
| 2022-11-08 | 100.00 | $0.28 | — |
| 2022-11-07 | 100.00 | $0.28 | — |
| 2022-11-04 | 100.00 | $0.28 | — |
| 2022-11-03 | 100.00 | $0.28 | — |
| 2022-11-02 | 100.00 | $0.28 | — |
| 2022-11-01 | 100.00 | $0.28 | — |
| 2022-10-31 | 100.00 | $0.28 | — |
| 2022-10-28 | 100.00 | $0.28 | — |
| 2022-10-27 | 100.00 | $0.28 | — |
| 2022-10-26 | 100.00 | $0.28 | — |
| 2022-10-25 | 100.00 | $0.28 | — |
| 2022-10-24 | 100.00 | $0.28 | — |
| 2022-10-21 | 100.00 | $0.28 | — |
| 2022-10-20 | 100.00 | $0.28 | — |
| 2022-10-19 | 100.00 | $0.28 | — |
| 2022-10-18 | 100.00 | $0.28 | — |
| 2022-10-17 | 100.00 | $0.28 | — |
| 2022-10-14 | 100.00 | $0.28 | — |
| 2022-10-13 | 100.00 | $0.28 | — |
| 2022-10-12 | 100.00 | $0.28 | — |
| 2022-10-11 | 100.00 | $0.28 | — |
| 2022-10-10 | 100.00 | $0.28 | — |
| 2022-10-07 | 100.00 | $0.28 | — |
| 2022-10-06 | 100.00 | $0.28 | — |
| 2022-10-05 | 100.00 | $0.28 | — |
| 2022-10-04 | 100.00 | $0.28 | — |
| 2022-10-03 | 100.00 | $0.28 | — |
| 2022-09-30 | 100.00 | $0.28 | — |
| 2022-09-29 | 100.00 | $0.28 | — |
| 2022-09-28 | 100.00 | $0.28 | — |
| 2022-09-27 | 100.00 | $0.28 | — |
| 2022-09-26 | 100.00 | $0.28 | — |
| 2022-09-23 | 100.00 | $0.28 | — |
| 2022-09-22 | 100.00 | $0.28 | — |
| 2022-09-21 | 100.00 | $0.28 | — |
| 2022-09-20 | 100.00 | $0.28 | — |
| 2022-09-19 | 100.00 | $0.28 | — |
| 2022-09-16 | 100.00 | $0.28 | — |
| 2022-09-15 | 100.00 | $0.28 | — |
| 2022-09-14 | 100.00 | $0.28 | — |
| 2022-09-13 | 100.00 | $0.28 | — |
| 2022-09-12 | 100.00 | $0.28 | — |
| 2022-09-09 | 100.00 | $0.28 | — |
| 2022-09-08 | 100.00 | $0.28 | — |
| 2022-09-07 | 100.00 | $0.28 | — |
| 2022-09-06 | 100.00 | $0.28 | — |
| 2022-09-02 | 100.00 | $0.28 | — |
| 2022-09-01 | 100.00 | $0.28 | — |
| 2022-08-31 | 100.00 | $0.28 | — |
| 2022-08-30 | 100.00 | $0.28 | — |
| 2022-08-29 | 100.00 | $0.28 | — |
| 2022-08-26 | 100.00 | $0.28 | — |
| 2022-08-25 | 100.00 | $0.28 | — |
| 2022-08-24 | 100.00 | $0.28 | — |
| 2022-08-23 | 100.00 | $0.28 | — |
| 2022-08-22 | 100.00 | $0.28 | — |
| 2022-08-19 | 100.00 | $0.28 | — |
| 2022-08-18 | 100.00 | $0.28 | — |
| 2022-08-17 | 99.99 | $0.28 | — |
| 2022-08-16 | 99.99 | $0.28 | — |
| 2022-08-15 | 99.99 | $0.28 | — |
| 2022-08-12 | 99.99 | $0.28 | — |
| 2022-08-11 | 99.99 | $0.28 | — |
| 2022-08-10 | 99.99 | $0.28 | — |
| 2022-08-09 | 99.99 | $0.28 | — |
| 2022-08-08 | 99.99 | $0.28 | — |
| 2022-08-05 | 99.99 | $0.28 | — |
| 2022-08-04 | 99.99 | $0.28 | — |
| 2022-08-03 | 99.99 | $0.28 | — |
| 2022-08-02 | 99.99 | $0.28 | — |
| 2022-08-01 | 99.99 | $0.28 | — |
| 2022-07-29 | 99.99 | $0.28 | — |
| 2022-07-28 | 99.99 | $0.28 | — |
| 2022-07-27 | 99.99 | $0.28 | — |
| 2022-07-26 | 99.99 | $0.28 | — |
| 2022-07-25 | 99.99 | $0.28 | — |
| 2022-07-22 | 99.99 | $0.28 | — |
| 2022-07-21 | 99.99 | $0.28 | — |
| 2022-07-20 | 99.99 | $0.28 | — |
| 2022-07-19 | 99.98 | $0.28 | — |
| 2022-07-18 | 99.98 | $0.28 | — |
| 2022-07-15 | 99.98 | $0.28 | — |
| 2022-07-14 | 99.98 | $0.28 | — |
| 2022-07-13 | 99.98 | $0.28 | — |
| 2022-07-12 | 99.98 | $0.28 | — |
| 2022-07-11 | 99.98 | $0.28 | — |
| 2022-07-08 | 99.98 | $0.28 | — |
| 2022-07-07 | 99.98 | $0.28 | — |
| 2022-07-06 | 99.98 | $0.28 | — |
| 2022-07-05 | 99.97 | $0.28 | — |
| 2022-07-01 | 99.97 | $0.28 | — |
| 2022-06-30 | 99.97 | $0.28 | — |
| 2022-06-29 | 99.97 | $0.28 | — |
| 2022-06-28 | 99.97 | $0.28 | — |
| 2022-06-27 | 99.97 | $0.28 | — |
| 2022-06-24 | 99.96 | $0.28 | — |
| 2022-06-23 | 99.96 | $0.28 | — |
| 2022-06-22 | 99.96 | $0.28 | — |
| 2022-06-21 | 99.96 | $0.28 | — |
| 2022-06-17 | 99.96 | $0.28 | — |
| 2022-06-16 | 99.95 | $0.28 | — |
| 2022-06-15 | 99.95 | $0.28 | — |
| 2022-06-14 | 99.95 | $0.28 | — |
| 2022-06-13 | 99.95 | $0.28 | — |
| 2022-06-10 | 99.94 | $0.28 | — |
| 2022-06-09 | 99.94 | $0.28 | — |
| 2022-06-08 | 99.94 | $0.28 | — |
| 2022-06-07 | 99.93 | $0.28 | — |
| 2022-06-06 | 99.93 | $0.28 | — |
| 2022-06-03 | 99.93 | $0.28 | — |
| 2022-06-02 | 99.92 | $0.28 | — |
| 2022-06-01 | 99.92 | $0.28 | — |
| 2022-05-31 | 99.92 | $0.28 | — |
| 2022-05-27 | 99.91 | $0.28 | — |
| 2022-05-26 | 99.91 | $0.28 | — |
| 2022-05-25 | 99.90 | $0.28 | — |
| 2022-05-24 | 99.90 | $0.28 | — |
| 2022-05-23 | 99.89 | $0.28 | — |
| 2022-05-20 | 99.89 | $0.28 | — |
| 2022-05-19 | 99.88 | $0.28 | — |
| 2022-05-18 | 99.87 | $0.28 | — |
| 2022-05-17 | 99.87 | $0.28 | — |
| 2022-05-16 | 99.86 | $0.28 | — |
| 2022-05-13 | 99.85 | $0.28 | — |
| 2022-05-12 | 99.84 | $0.28 | — |
| 2022-05-11 | 99.84 | $0.28 | — |
| 2022-05-10 | 99.83 | $0.28 | — |
| 2022-05-09 | 99.82 | $0.28 | — |
| 2022-05-06 | 99.81 | $0.28 | — |
| 2022-05-05 | 99.80 | $0.28 | — |
| 2022-05-04 | 99.79 | $0.28 | — |
| 2022-05-03 | 99.78 | $0.28 | — |
| 2022-05-02 | 99.77 | $0.28 | — |
| 2022-04-29 | 99.75 | $0.28 | — |
| 2022-04-28 | 99.74 | $0.28 | — |
| 2022-04-27 | 99.73 | $0.28 | — |
| 2022-04-26 | 99.71 | $0.28 | — |
| 2022-04-25 | 99.70 | $0.28 | — |
| 2022-04-22 | 99.68 | $0.28 | — |
| 2022-04-21 | 99.66 | $0.28 | — |
| 2022-04-20 | 99.65 | $0.28 | — |
| 2022-04-19 | 99.63 | $0.28 | — |
| 2022-04-18 | 99.61 | $0.28 | — |
| 2022-04-14 | 99.59 | $0.28 | — |
| 2022-04-13 | 99.57 | $0.28 | — |
| 2022-04-12 | 99.54 | $0.28 | — |
| 2022-04-11 | 99.52 | $0.28 | — |
| 2022-04-08 | 99.49 | $0.28 | — |
| 2022-04-07 | 99.47 | $0.28 | — |
| 2022-04-06 | 99.44 | $0.28 | — |
| 2022-04-05 | 99.41 | $0.28 | — |
| 2022-04-04 | 99.38 | $0.28 | — |
| 2022-04-01 | 99.35 | $0.28 | — |
| 2022-03-31 | 99.31 | $0.28 | — |
| 2022-03-30 | 99.27 | $0.28 | — |
| 2022-03-29 | 99.24 | $0.28 | — |
| 2022-03-28 | 99.20 | $0.28 | — |
| 2022-03-25 | 99.15 | $0.28 | — |
| 2022-03-24 | 99.11 | $0.28 | — |
| 2022-03-23 | 99.06 | $0.28 | — |
| 2022-03-22 | 99.01 | $0.28 | — |
| 2022-03-21 | 98.96 | $0.28 | — |
| 2022-03-18 | 98.91 | $0.28 | — |
| 2022-03-17 | 98.85 | $0.28 | — |
| 2022-03-16 | 98.79 | $0.28 | — |
| 2022-03-15 | 98.73 | $0.28 | — |
| 2022-03-14 | 98.66 | $0.28 | — |
| 2022-03-11 | 98.59 | $0.28 | — |
| 2022-03-10 | 98.51 | $0.28 | — |
| 2022-03-09 | 98.44 | $0.28 | — |
| 2022-03-08 | 98.35 | $0.28 | — |
| 2022-03-07 | 98.27 | $0.28 | — |
| 2022-03-04 | 98.17 | $0.28 | — |
| 2022-03-03 | 98.08 | $0.28 | — |
| 2022-03-02 | 97.98 | $0.28 | — |
| 2022-03-01 | 97.87 | $0.28 | — |
| 2022-02-28 | 97.76 | $0.28 | — |
| 2022-02-25 | 97.64 | $0.28 | — |
| 2022-02-24 | 97.52 | $0.28 | — |
| 2022-02-23 | 97.39 | $0.28 | — |
| 2022-02-22 | 97.25 | $0.28 | — |
| 2022-02-18 | 97.10 | $0.28 | — |
| 2022-02-17 | 96.95 | $0.28 | — |
| 2022-02-16 | 96.79 | $0.28 | — |
| 2022-02-15 | 96.62 | $0.28 | — |
| 2022-02-14 | 96.44 | $0.28 | — |
| 2022-02-11 | 96.26 | $0.28 | — |
| 2022-02-10 | 96.06 | $0.28 | — |
| 2022-02-09 | 95.85 | $0.28 | — |
| 2022-02-08 | 95.63 | $0.28 | — |
| 2022-02-07 | 95.40 | $0.28 | — |
| 2022-02-04 | 95.16 | $0.28 | — |
| 2022-02-03 | 94.91 | $0.28 | — |
| 2022-02-02 | 94.64 | $0.28 | — |
| 2022-02-01 | 94.36 | $0.28 | — |
| 2022-01-31 | 94.06 | $0.28 | — |
| 2022-01-28 | 93.75 | $0.28 | — |
| 2022-01-27 | 93.42 | $0.28 | — |
| 2022-01-26 | 93.07 | $0.28 | — |
| 2022-01-25 | 92.71 | $0.28 | — |
| 2022-01-24 | 92.32 | $0.28 | — |
| 2022-01-21 | 91.92 | $0.28 | — |
| 2022-01-20 | 91.50 | $0.28 | — |
| 2022-01-19 | 91.05 | $0.28 | — |
| 2022-01-18 | 90.58 | $0.28 | — |
| 2022-01-14 | 90.08 | $0.28 | — |
| 2022-01-13 | 89.56 | $0.28 | — |
| 2022-01-12 | 89.01 | $0.28 | — |
| 2022-01-11 | 88.43 | $0.28 | — |
| 2022-01-10 | 87.82 | $0.28 | — |
| 2022-01-07 | 87.18 | $0.28 | — |
| 2022-01-06 | 86.51 | $0.28 | — |
| 2022-01-05 | 85.80 | $0.28 | — |
| 2022-01-04 | 85.05 | $0.28 | — |
| 2022-01-03 | 84.26 | $0.28 | — |
| 2021-12-31 | 83.43 | $0.28 | — |
| 2021-12-30 | 82.56 | $0.28 | — |
| 2021-12-29 | 81.64 | $0.28 | — |
| 2021-12-28 | 80.68 | $0.28 | — |
| 2021-12-27 | 79.66 | $0.28 | — |
| 2021-12-23 | 78.59 | $0.28 | — |
| 2021-12-22 | 77.46 | $0.28 | — |
| 2021-12-21 | 76.28 | $0.28 | — |
| 2021-12-20 | 75.03 | $0.28 | — |
| 2021-12-17 | 73.71 | $0.28 | — |
| 2021-12-16 | 72.33 | $0.28 | — |
| 2021-12-15 | 70.87 | $0.28 | — |
| 2021-12-14 | 69.34 | $0.28 | — |
| 2021-12-13 | 67.73 | $0.28 | — |
| 2021-12-10 | 66.03 | $0.28 | — |
| 2021-12-09 | 64.24 | $0.28 | — |
| 2021-12-08 | 62.36 | $0.28 | — |
| 2021-12-07 | 60.38 | $0.28 | — |
| 2021-12-06 | 58.29 | $0.28 | — |
| 2021-12-03 | 56.10 | $0.28 | — |
| 2021-12-02 | 53.79 | $0.28 | — |
| 2021-12-01 | 51.35 | $0.28 | — |
| 2021-11-30 | 48.79 | $0.28 | — |
| 2021-11-29 | 46.10 | $0.28 | — |
| 2021-11-26 | 43.26 | $0.28 | — |
| 2021-11-24 | 40.28 | $0.28 | — |
| 2021-11-23 | 37.13 | $0.28 | — |
| 2021-11-22 | 33.82 | $0.28 | — |
| 2021-11-19 | 30.34 | $0.28 | — |
| 2021-11-18 | 26.67 | $0.28 | — |
| 2021-11-17 | 22.82 | $0.28 | — |
| 2021-11-16 | 18.75 | $0.28 | — |
| 2021-11-15 | 14.48 | $0.28 | — |
| 2021-11-12 | 9.98 | $0.28 | — |
| 2021-11-11 | 5.24 | $0.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected