Is Health Logic Interactive Inc. (CHYPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Health Logic Interactive Inc. (CHYPF) research center and poll results.
OTC : CHYPF
Health Logic Interactive Inc.
$0.0206 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 9.27
- Market Capitalization
- $165.84K
- P/E Ratio
- -3.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
4.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 4 |
| 2026-07-13 | 0.02 | $0.02 | 4 |
| 2026-07-10 | 0.02 | $0.02 | 4 |
| 2026-07-09 | 0.02 | $0.02 | 4 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 4 |
| 2026-07-02 | 0.02 | $0.02 | 4 |
| 2026-07-01 | 0.02 | $0.02 | 4 |
| 2026-06-30 | 0.02 | $0.02 | 4 |
| 2026-06-29 | 0.02 | $0.02 | 4 |
| 2026-06-26 | 0.02 | $0.02 | 4 |
| 2026-06-25 | 0.02 | $0.02 | 4 |
| 2026-06-24 | 0.02 | $0.02 | 4 |
| 2026-06-23 | 0.02 | $0.02 | 4 |
| 2026-06-22 | 0.02 | $0.02 | 4 |
| 2026-06-18 | 0.02 | $0.02 | 4 |
| 2026-06-17 | 0.02 | $0.02 | 4 |
| 2026-06-16 | 0.02 | $0.02 | 4 |
| 2026-06-15 | 0.02 | $0.02 | 4 |
| 2026-06-12 | 0.02 | $0.02 | 4 |
| 2026-06-11 | 0.02 | $0.02 | 4 |
| 2026-06-10 | 0.02 | $0.02 | 4 |
| 2026-06-09 | 0.02 | $0.02 | 4 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 4 |
| 2026-06-04 | 0.02 | $0.02 | 4 |
| 2026-06-03 | 0.02 | $0.02 | 4 |
| 2026-06-02 | 0.02 | $0.02 | 4 |
| 2026-06-01 | 0.02 | $0.02 | 4 |
| 2026-05-29 | 0.02 | $0.02 | 4 |
| 2026-05-28 | 0.02 | $0.02 | 4 |
| 2026-05-27 | 0.02 | $0.02 | 4 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 4 |
| 2026-05-21 | 0.02 | $0.02 | 4 |
| 2026-05-20 | 0.02 | $0.02 | 4 |
| 2026-05-19 | 0.02 | $0.02 | 4 |
| 2026-05-18 | 0.02 | $0.02 | 4 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 4 |
| 2026-05-13 | 0.02 | $0.02 | 4 |
| 2026-05-12 | 0.02 | $0.02 | 4 |
| 2026-05-11 | 0.02 | $0.02 | 4 |
| 2026-05-08 | 0.02 | $0.02 | 4 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 4 |
| 2026-05-05 | 0.02 | $0.02 | 4 |
| 2026-05-04 | 0.02 | $0.02 | 4 |
| 2026-05-01 | 0.02 | $0.02 | 4 |
| 2026-04-30 | 0.02 | $0.02 | 4 |
| 2026-04-29 | 0.02 | $0.02 | 4 |
| 2026-04-28 | 0.02 | $0.02 | 4 |
| 2026-04-27 | 0.02 | $0.02 | 4 |
| 2026-04-24 | 0.02 | $0.02 | 4 |
| 2026-04-23 | 0.02 | $0.02 | 4 |
| 2026-04-22 | 0.02 | $0.02 | 4 |
| 2026-04-21 | 0.02 | $0.02 | 4 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 4 |
| 2026-04-16 | 0.02 | $0.02 | 4 |
| 2026-04-15 | 0.02 | $0.02 | 4 |
| 2026-04-14 | 0.02 | $0.02 | 4 |
| 2026-04-13 | 0.02 | $0.02 | 4 |
| 2026-04-10 | 0.02 | $0.02 | 4 |
| 2026-04-09 | 0.02 | $0.02 | 4 |
| 2026-04-08 | 0.02 | $0.02 | 4 |
| 2026-04-07 | 0.02 | $0.02 | 4 |
| 2026-04-06 | 0.02 | $0.02 | 4 |
| 2026-04-02 | 0.02 | $0.02 | 4 |
| 2026-04-01 | 0.02 | $0.02 | 4 |
| 2026-03-31 | 0.02 | $0.02 | 4 |
| 2026-03-30 | 0.02 | $0.02 | 4 |
| 2026-03-27 | 0.02 | $0.02 | 4 |
| 2026-03-26 | 0.02 | $0.02 | 4 |
| 2026-03-25 | 0.02 | $0.02 | 4 |
| 2026-03-24 | 0.02 | $0.02 | 4 |
| 2026-03-23 | 0.02 | $0.02 | 4 |
| 2026-03-20 | 0.02 | $0.02 | 4 |
| 2026-03-19 | 0.02 | $0.02 | 4 |
| 2026-03-18 | 0.02 | $0.02 | 4 |
| 2026-03-17 | 0.02 | $0.02 | 4 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 4 |
| 2026-03-12 | 0.02 | $0.02 | 4 |
| 2026-03-11 | 0.02 | $0.02 | 4 |
| 2026-03-10 | 0.02 | $0.02 | 4 |
| 2026-03-09 | 0.02 | $0.02 | 4 |
| 2026-03-06 | 0.02 | $0.02 | 4 |
| 2026-03-05 | 0.02 | $0.02 | 4 |
| 2026-03-04 | 0.02 | $0.02 | 4 |
| 2026-03-03 | 0.02 | $0.02 | 4 |
| 2026-03-02 | 0.02 | $0.02 | 4 |
| 2026-02-27 | 0.02 | $0.02 | 4 |
| 2026-02-26 | 0.02 | $0.02 | 4 |
| 2026-02-25 | 0.02 | $0.02 | 4 |
| 2026-02-24 | 0.01 | $0.02 | 4 |
| 2026-02-23 | 0.01 | $0.02 | 4 |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.00 | $0.02 | — |
| 2026-02-06 | 0.00 | $0.02 | — |
| 2026-02-05 | 0.00 | $0.02 | 4 |
| 2026-02-04 | 0.00 | $0.02 | 1362 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.00 | $0.00 | 4 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.00 | $0.00 | 4 |
| 2026-01-21 | 0.01 | $0.00 | 4 |
| 2026-01-20 | 0.01 | $0.00 | 4 |
| 2026-01-16 | 0.01 | $0.00 | 4 |
| 2026-01-15 | 0.01 | $0.00 | 4 |
| 2026-01-14 | 0.01 | $0.00 | 4 |
| 2026-01-13 | 0.02 | $0.00 | 4 |
| 2026-01-12 | 0.02 | $0.00 | 4 |
| 2026-01-09 | 0.02 | $0.00 | 4 |
| 2026-01-08 | 0.02 | $0.00 | 4 |
| 2026-01-07 | 0.02 | $0.00 | 4 |
| 2026-01-06 | 0.02 | $0.00 | — |
| 2026-01-05 | 0.03 | $0.00 | 4 |
| 2026-01-02 | 0.03 | $0.00 | 4 |
| 2025-12-31 | 0.03 | $0.00 | 4 |
| 2025-12-30 | 0.03 | $0.00 | 4 |
| 2025-12-29 | 0.03 | $0.00 | 4 |
| 2025-12-26 | 0.04 | $0.00 | 325 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 4 |
| 2025-12-22 | 0.04 | $0.04 | 4 |
| 2025-12-19 | 0.04 | $0.04 | 4 |
| 2025-12-18 | 0.04 | $0.04 | 4 |
| 2025-12-17 | 0.04 | $0.04 | 4 |
| 2025-12-16 | 0.04 | $0.04 | 4 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 4 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 4 |
| 2025-12-05 | 0.04 | $0.04 | 4 |
| 2025-12-04 | 0.04 | $0.04 | 4 |
| 2025-12-03 | 0.04 | $0.04 | 4 |
| 2025-12-02 | 0.04 | $0.04 | 4 |
| 2025-12-01 | 0.04 | $0.04 | 4 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 4 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 4 |
| 2025-11-21 | 0.04 | $0.04 | 4 |
| 2025-11-20 | 0.04 | $0.04 | 4 |
| 2025-11-19 | 0.04 | $0.04 | 4 |
| 2025-11-18 | 0.04 | $0.04 | 4 |
| 2025-11-17 | 0.04 | $0.04 | 4 |
| 2025-11-14 | 0.04 | $0.04 | 4 |
| 2025-11-13 | 0.04 | $0.04 | 4 |
| 2025-11-12 | 0.04 | $0.04 | 4 |
| 2025-11-11 | 0.04 | $0.04 | 4 |
| 2025-11-10 | 0.04 | $0.04 | 4 |
| 2025-11-07 | 0.04 | $0.04 | 4 |
| 2025-11-06 | 0.04 | $0.04 | 4 |
| 2025-11-05 | 0.04 | $0.04 | 4 |
| 2025-11-04 | 0.04 | $0.04 | 4 |
| 2025-11-03 | 0.04 | $0.04 | 4 |
| 2025-10-31 | 0.04 | $0.04 | 4 |
| 2025-10-30 | 0.04 | $0.04 | 4 |
| 2025-10-29 | 0.04 | $0.04 | 4 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | 4 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 4 |
| 2025-08-21 | 0.04 | $0.04 | 4 |
| 2025-08-20 | 0.04 | $0.04 | 4 |
| 2025-08-19 | 0.04 | $0.04 | 4 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 4 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 4 |
| 2025-07-18 | 0.04 | $0.04 | 4 |
| 2025-07-17 | 0.04 | $0.04 | 4 |
| 2025-07-16 | 0.04 | $0.04 | 4 |
| 2025-07-15 | 0.04 | $0.04 | 4 |
| 2025-07-14 | 0.04 | $0.04 | 4 |
| 2025-07-11 | 0.04 | $0.04 | 4 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 4 |
| 2025-07-08 | 0.04 | $0.04 | 4 |
| 2025-07-07 | 0.04 | $0.04 | 4 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 4 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 4 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 4 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 4 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 4 |
| 2025-03-25 | 0.04 | $0.04 | 4 |
| 2025-03-24 | 0.04 | $0.04 | 4 |
| 2025-03-21 | 0.04 | $0.04 | 4 |
| 2025-03-20 | 0.04 | $0.04 | 4 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 4 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 4 |
| 2025-03-07 | 0.04 | $0.04 | 4 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 4 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 4 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 4 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 4 |
| 2025-02-18 | 0.04 | $0.04 | 4 |
| 2025-02-14 | 0.04 | $0.04 | 4 |
| 2025-02-13 | 0.04 | $0.04 | 4 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 4 |
| 2025-02-10 | 0.04 | $0.04 | 4 |
| 2025-02-07 | 0.04 | $0.04 | 4 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 4 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 4 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 4 |
| 2025-01-28 | 0.04 | $0.04 | 4 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 4 |
| 2025-01-21 | 0.04 | $0.04 | 4 |
| 2025-01-17 | 0.04 | $0.04 | 4 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 4 |
| 2025-01-14 | 0.04 | $0.04 | 4 |
| 2025-01-13 | 0.04 | $0.04 | 4 |
| 2025-01-10 | 0.04 | $0.04 | 4 |
| 2025-01-08 | 0.04 | $0.04 | 4 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 4 |
| 2025-01-03 | 0.04 | $0.04 | 4 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 4 |
| 2024-12-30 | 0.03 | $0.04 | — |
| 2024-12-27 | 0.03 | $0.04 | 4 |
| 2024-12-26 | 0.03 | $0.04 | 4 |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | 4 |
| 2024-12-20 | 0.03 | $0.04 | 4 |
| 2024-12-19 | 0.02 | $0.04 | 4 |
| 2024-12-18 | 0.02 | $0.04 | — |
| 2024-12-17 | 0.02 | $0.04 | 4 |
| 2024-12-16 | 0.02 | $0.04 | 4 |
| 2024-12-13 | 0.02 | $0.04 | — |
| 2024-12-12 | 0.01 | $0.04 | — |
| 2024-12-11 | 0.01 | $0.04 | 4 |
| 2024-12-10 | 0.01 | $0.04 | — |
| 2024-12-09 | 0.01 | $0.04 | — |
| 2024-12-06 | 0.01 | $0.04 | — |
| 2024-12-05 | 0.01 | $0.04 | 4 |
| 2024-12-04 | 0.00 | $0.04 | 1875 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 25 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 17 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 16 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.02 | $0.00 | — |
| 2023-09-13 | 0.03 | $0.00 | — |
| 2023-09-12 | 0.04 | $0.00 | — |
| 2023-09-11 | 0.06 | $0.00 | — |
| 2023-09-08 | 0.07 | $0.00 | — |
| 2023-09-07 | 0.09 | $0.00 | — |
| 2023-09-06 | 0.10 | $0.00 | — |
| 2023-09-05 | 0.12 | $0.00 | — |
| 2023-09-01 | 0.13 | $0.00 | — |
| 2023-08-31 | 0.15 | $0.00 | — |
| 2023-08-30 | 0.16 | $0.00 | — |
| 2023-08-29 | 0.18 | $0.00 | — |
| 2023-08-28 | 0.19 | $0.00 | — |
| 2023-08-25 | 0.21 | $0.00 | — |
| 2023-08-24 | 0.22 | $0.00 | — |
| 2023-08-23 | 0.24 | $0.00 | — |
| 2023-08-22 | 0.25 | $0.00 | — |
| 2023-08-21 | 0.26 | $0.00 | — |
| 2023-08-18 | 0.28 | $0.00 | 47 |
| 2023-08-17 | 0.29 | $0.29 | — |
| 2023-08-16 | 0.29 | $0.29 | — |
| 2023-08-15 | 0.29 | $0.29 | — |
| 2023-08-14 | 0.29 | $0.29 | — |
| 2023-08-11 | 0.29 | $0.29 | — |
| 2023-08-10 | 0.29 | $0.29 | — |
| 2023-08-09 | 0.29 | $0.29 | — |
| 2023-08-08 | 0.29 | $0.29 | — |
| 2023-08-07 | 0.29 | $0.29 | — |
| 2023-08-04 | 0.29 | $0.29 | — |
| 2023-08-03 | 0.29 | $0.29 | — |
| 2023-08-02 | 0.29 | $0.29 | — |
| 2023-08-01 | 0.29 | $0.29 | — |
| 2023-07-31 | 0.29 | $0.29 | — |
| 2023-07-28 | 0.29 | $0.29 | — |
| 2023-07-27 | 0.29 | $0.29 | — |
| 2023-07-26 | 0.29 | $0.29 | — |
| 2023-07-25 | 0.29 | $0.29 | — |
| 2023-07-24 | 0.29 | $0.29 | — |
| 2023-07-21 | 0.29 | $0.29 | — |
| 2023-07-20 | 0.29 | $0.29 | — |
| 2023-07-19 | 0.29 | $0.29 | — |
| 2023-07-18 | 0.29 | $0.29 | — |
| 2023-07-17 | 0.29 | $0.29 | — |
| 2023-07-14 | 0.29 | $0.29 | — |
| 2023-07-13 | 0.29 | $0.29 | — |
| 2023-07-12 | 0.29 | $0.29 | — |
| 2023-07-11 | 0.29 | $0.29 | — |
| 2023-07-10 | 0.29 | $0.29 | — |
| 2023-07-07 | 0.29 | $0.29 | — |
| 2023-07-06 | 0.29 | $0.29 | — |
| 2023-07-05 | 0.29 | $0.29 | — |
| 2023-07-03 | 0.29 | $0.29 | — |
| 2023-06-30 | 0.29 | $0.29 | — |
| 2023-06-29 | 0.29 | $0.29 | — |
| 2023-06-28 | 0.29 | $0.29 | — |
| 2023-06-27 | 0.29 | $0.29 | — |
| 2023-06-26 | 0.29 | $0.29 | — |
| 2023-06-23 | 0.29 | $0.29 | — |
| 2023-06-22 | 0.29 | $0.29 | — |
| 2023-06-21 | 0.29 | $0.29 | — |
| 2023-06-20 | 0.29 | $0.29 | — |
| 2023-06-16 | 0.29 | $0.29 | — |
| 2023-06-15 | 0.29 | $0.29 | — |
| 2023-06-14 | 0.29 | $0.29 | — |
| 2023-06-13 | 0.29 | $0.29 | — |
| 2023-06-12 | 0.29 | $0.29 | — |
| 2023-06-09 | 0.29 | $0.29 | — |
| 2023-06-08 | 0.29 | $0.29 | — |
| 2023-06-07 | 0.29 | $0.29 | — |
| 2023-06-06 | 0.29 | $0.29 | — |
| 2023-06-05 | 0.29 | $0.29 | — |
| 2023-06-02 | 0.29 | $0.29 | — |
| 2023-06-01 | 0.29 | $0.29 | — |
| 2023-05-31 | 0.29 | $0.29 | — |
| 2023-05-30 | 0.29 | $0.29 | — |
| 2023-05-26 | 0.29 | $0.29 | — |
| 2023-05-25 | 0.29 | $0.29 | — |
| 2023-05-24 | 0.29 | $0.29 | — |
| 2023-05-23 | 0.29 | $0.29 | — |
| 2023-05-22 | 0.29 | $0.29 | — |
| 2023-05-19 | 0.29 | $0.29 | — |
| 2023-05-18 | 0.29 | $0.29 | — |
| 2023-05-17 | 0.29 | $0.29 | — |
| 2023-05-16 | 0.29 | $0.29 | — |
| 2023-05-15 | 0.29 | $0.29 | — |
| 2023-05-12 | 0.29 | $0.29 | — |
| 2023-05-11 | 0.29 | $0.29 | — |
| 2023-05-10 | 0.29 | $0.29 | — |
| 2023-05-09 | 0.29 | $0.29 | — |
| 2023-05-08 | 0.29 | $0.29 | — |
| 2023-05-05 | 0.29 | $0.29 | — |
| 2023-05-04 | 0.29 | $0.29 | — |
| 2023-05-03 | 0.29 | $0.29 | — |
| 2023-05-02 | 0.29 | $0.29 | — |
| 2023-05-01 | 0.29 | $0.29 | — |
| 2023-04-28 | 0.29 | $0.29 | — |
| 2023-04-27 | 0.29 | $0.29 | — |
| 2023-04-26 | 0.29 | $0.29 | — |
| 2023-04-25 | 0.29 | $0.29 | — |
| 2023-04-24 | 0.29 | $0.29 | — |
| 2023-04-21 | 0.29 | $0.29 | — |
| 2023-04-20 | 0.29 | $0.29 | — |
| 2023-04-19 | 0.29 | $0.29 | — |
| 2023-04-18 | 0.29 | $0.29 | — |
| 2023-04-17 | 0.29 | $0.29 | — |
| 2023-04-14 | 0.29 | $0.29 | — |
| 2023-04-13 | 0.29 | $0.29 | — |
| 2023-04-12 | 0.29 | $0.29 | — |
| 2023-04-11 | 0.29 | $0.29 | — |
| 2023-04-10 | 0.29 | $0.29 | — |
| 2023-04-06 | 0.29 | $0.29 | — |
| 2023-04-05 | 0.29 | $0.29 | — |
| 2023-04-04 | 0.29 | $0.29 | — |
| 2023-04-03 | 0.29 | $0.29 | — |
| 2023-03-31 | 0.29 | $0.29 | — |
| 2023-03-30 | 0.29 | $0.29 | — |
| 2023-03-29 | 0.29 | $0.29 | — |
| 2023-03-28 | 0.29 | $0.29 | — |
| 2023-03-27 | 0.29 | $0.29 | — |
| 2023-03-24 | 0.29 | $0.29 | — |
| 2023-03-23 | 0.29 | $0.29 | — |
| 2023-03-22 | 0.29 | $0.29 | — |
| 2023-03-21 | 0.29 | $0.29 | — |
| 2023-03-20 | 0.29 | $0.29 | — |
| 2023-03-17 | 0.29 | $0.29 | — |
| 2023-03-16 | 0.29 | $0.29 | — |
| 2023-03-15 | 0.29 | $0.29 | — |
| 2023-03-14 | 0.29 | $0.29 | — |
| 2023-03-13 | 0.29 | $0.29 | — |
| 2023-03-10 | 0.29 | $0.29 | — |
| 2023-03-09 | 0.29 | $0.29 | — |
| 2023-03-08 | 0.29 | $0.29 | — |
| 2023-03-07 | 0.29 | $0.29 | — |
| 2023-03-06 | 0.29 | $0.29 | — |
| 2023-03-03 | 0.29 | $0.29 | — |
| 2023-03-02 | 0.29 | $0.29 | — |
| 2023-03-01 | 0.29 | $0.29 | — |
| 2023-02-28 | 0.29 | $0.29 | — |
| 2023-02-27 | 0.29 | $0.29 | — |
| 2023-02-24 | 0.29 | $0.29 | — |
| 2023-02-23 | 0.29 | $0.29 | — |
| 2023-02-22 | 0.29 | $0.29 | — |
| 2023-02-21 | 0.29 | $0.29 | — |
| 2023-02-17 | 0.29 | $0.29 | — |
| 2023-02-16 | 0.29 | $0.29 | — |
| 2023-02-15 | 0.29 | $0.29 | — |
| 2023-02-14 | 0.29 | $0.29 | — |
| 2023-02-13 | 0.29 | $0.29 | — |
| 2023-02-10 | 0.29 | $0.29 | — |
| 2023-02-09 | 0.29 | $0.29 | — |
| 2023-02-08 | 0.29 | $0.29 | — |
| 2023-02-07 | 0.29 | $0.29 | — |
| 2023-02-06 | 0.29 | $0.29 | — |
| 2023-02-03 | 0.29 | $0.29 | — |
| 2023-02-02 | 0.29 | $0.29 | — |
| 2023-02-01 | 0.29 | $0.29 | — |
| 2023-01-31 | 0.29 | $0.29 | — |
| 2023-01-30 | 0.29 | $0.29 | — |
| 2023-01-27 | 0.29 | $0.29 | — |
| 2023-01-26 | 0.29 | $0.29 | — |
| 2023-01-25 | 0.29 | $0.29 | — |
| 2023-01-24 | 0.29 | $0.29 | — |
| 2023-01-23 | 0.29 | $0.29 | — |
| 2023-01-20 | 0.29 | $0.29 | — |
| 2023-01-19 | 0.29 | $0.29 | — |
| 2023-01-18 | 0.29 | $0.29 | — |
| 2023-01-17 | 0.29 | $0.29 | — |
| 2023-01-13 | 0.29 | $0.29 | — |
| 2023-01-12 | 0.29 | $0.29 | — |
| 2023-01-11 | 0.29 | $0.29 | — |
| 2023-01-10 | 0.29 | $0.29 | — |
| 2023-01-09 | 0.29 | $0.29 | — |
| 2023-01-06 | 0.29 | $0.29 | — |
| 2023-01-05 | 0.29 | $0.29 | — |
| 2023-01-04 | 0.29 | $0.29 | — |
| 2023-01-03 | 0.29 | $0.29 | — |
| 2022-12-30 | 0.29 | $0.29 | — |
| 2022-12-29 | 0.29 | $0.29 | — |
| 2022-12-28 | 0.29 | $0.29 | — |
| 2022-12-27 | 0.29 | $0.29 | — |
| 2022-12-23 | 0.29 | $0.29 | — |
| 2022-12-22 | 0.29 | $0.29 | — |
| 2022-12-21 | 0.29 | $0.29 | — |
| 2022-12-20 | 0.29 | $0.29 | — |
| 2022-12-19 | 0.29 | $0.29 | — |
| 2022-12-16 | 0.29 | $0.29 | — |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | — |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.29 | $0.29 | — |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | — |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | — |
| 2022-11-14 | 0.29 | $0.29 | — |
| 2022-11-11 | 0.29 | $0.29 | — |
| 2022-11-10 | 0.29 | $0.29 | — |
| 2022-11-09 | 0.29 | $0.29 | — |
| 2022-11-08 | 0.29 | $0.29 | — |
| 2022-11-07 | 0.29 | $0.29 | — |
| 2022-11-04 | 0.29 | $0.29 | — |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.29 | $0.29 | — |
| 2022-10-28 | 0.29 | $0.29 | — |
| 2022-10-27 | 0.29 | $0.29 | — |
| 2022-10-26 | 0.29 | $0.29 | — |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | — |
| 2022-09-30 | 0.29 | $0.29 | — |
| 2022-09-29 | 0.29 | $0.29 | — |
| 2022-09-28 | 0.29 | $0.29 | — |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.34 | $0.29 | — |
| 2022-09-07 | 0.32 | $0.29 | — |
| 2022-09-06 | 0.31 | $0.29 | — |
| 2022-09-02 | 0.29 | $0.29 | — |
| 2022-09-01 | 0.28 | $0.29 | — |
| 2022-08-31 | 0.26 | $0.29 | — |
| 2022-08-30 | 0.25 | $0.29 | — |
| 2022-08-29 | 0.23 | $0.29 | — |
| 2022-08-26 | 0.22 | $0.29 | — |
| 2022-08-25 | 0.26 | $0.29 | — |
| 2022-08-24 | 0.31 | $0.29 | — |
| 2022-08-23 | 0.35 | $0.29 | — |
| 2022-08-22 | 0.40 | $0.29 | — |
| 2022-08-19 | 0.44 | $0.29 | — |
| 2022-08-18 | 0.48 | $0.29 | — |
| 2022-08-17 | 0.53 | $0.29 | — |
| 2022-08-16 | 0.57 | $0.29 | — |
| 2022-08-15 | 0.61 | $0.29 | — |
| 2022-08-12 | 0.66 | $0.29 | — |
| 2022-08-11 | 0.70 | $1.17 | 63 |
| 2022-08-10 | 0.70 | $0.00 | — |
| 2022-08-09 | 0.76 | $0.00 | — |
| 2022-08-08 | 0.82 | $0.00 | — |
| 2022-08-05 | 0.88 | $0.00 | — |
| 2022-08-04 | 0.94 | $0.00 | — |
| 2022-08-03 | 0.99 | $0.00 | — |
| 2022-08-02 | 1.05 | $0.00 | — |
| 2022-08-01 | 1.11 | $0.00 | 469 |
| 2022-07-29 | 1.17 | $1.17 | — |
| 2022-07-28 | 1.17 | $1.17 | — |
| 2022-07-27 | 1.17 | $1.17 | — |
| 2022-07-26 | 1.17 | $1.17 | — |
| 2022-07-25 | 1.17 | $1.17 | — |
| 2022-07-22 | 1.17 | $1.17 | — |
| 2022-07-21 | 1.17 | $1.17 | — |
| 2022-07-20 | 1.17 | $1.17 | — |
| 2022-07-19 | 1.17 | $1.17 | — |
| 2022-07-18 | 1.17 | $1.17 | — |
| 2022-07-15 | 1.17 | $1.17 | — |
| 2022-07-14 | 1.17 | $1.17 | — |
| 2022-07-13 | 1.17 | $1.17 | — |
| 2022-07-12 | 1.17 | $1.17 | — |
| 2022-07-11 | 1.17 | $1.17 | — |
| 2022-07-08 | 1.17 | $1.17 | — |
| 2022-07-07 | 1.17 | $1.17 | — |
| 2022-07-06 | 1.17 | $1.17 | — |
| 2022-07-05 | 1.17 | $1.17 | — |
| 2022-07-01 | 1.17 | $1.17 | — |
| 2022-06-30 | 1.17 | $1.17 | — |
| 2022-06-29 | 1.17 | $1.17 | — |
| 2022-06-28 | 1.17 | $1.17 | — |
| 2022-06-27 | 1.17 | $1.17 | — |
| 2022-06-24 | 1.17 | $1.17 | — |
| 2022-06-23 | 1.17 | $1.17 | — |
| 2022-06-22 | 1.17 | $1.17 | — |
| 2022-06-21 | 1.17 | $1.17 | — |
| 2022-06-17 | 1.17 | $1.17 | — |
| 2022-06-16 | 1.17 | $1.17 | — |
| 2022-06-15 | 1.17 | $1.17 | — |
| 2022-06-14 | 1.17 | $1.17 | — |
| 2022-06-13 | 1.17 | $1.17 | — |
| 2022-06-10 | 1.17 | $1.17 | — |
| 2022-06-09 | 1.17 | $1.17 | — |
| 2022-06-08 | 1.17 | $1.17 | — |
| 2022-06-07 | 1.17 | $1.17 | — |
| 2022-06-06 | 1.17 | $1.17 | — |
| 2022-06-03 | 1.17 | $1.17 | — |
| 2022-06-02 | 1.17 | $1.17 | — |
| 2022-06-01 | 1.17 | $1.17 | — |
| 2022-05-31 | 1.17 | $1.17 | — |
| 2022-05-27 | 1.17 | $1.17 | — |
| 2022-05-26 | 1.17 | $1.17 | — |
| 2022-05-25 | 1.17 | $1.17 | — |
| 2022-05-24 | 1.17 | $1.17 | — |
| 2022-05-23 | 1.17 | $1.17 | — |
| 2022-05-20 | 1.17 | $1.17 | — |
| 2022-05-19 | 1.17 | $1.17 | — |
| 2022-05-18 | 1.17 | $1.17 | — |
| 2022-05-17 | 1.17 | $1.17 | — |
| 2022-05-16 | 1.17 | $1.17 | — |
| 2022-05-13 | 1.17 | $1.17 | — |
| 2022-05-12 | 1.17 | $1.17 | — |
| 2022-05-11 | 1.17 | $1.17 | — |
| 2022-05-10 | 1.17 | $1.17 | — |
| 2022-05-09 | 1.17 | $1.17 | — |
| 2022-05-06 | 1.17 | $1.17 | — |
| 2022-05-05 | 1.17 | $1.17 | — |
| 2022-05-04 | 1.17 | $1.17 | — |
| 2022-05-03 | 1.17 | $1.17 | — |
| 2022-05-02 | 1.17 | $1.17 | — |
| 2022-04-29 | 1.17 | $1.17 | — |
| 2022-04-28 | 1.17 | $1.17 | — |
| 2022-04-27 | 1.17 | $1.17 | — |
| 2022-04-26 | 1.17 | $1.17 | — |
| 2022-04-25 | 1.17 | $1.17 | — |
| 2022-04-22 | 1.17 | $1.17 | — |
| 2022-04-21 | 1.17 | $1.17 | — |
| 2022-04-20 | 1.17 | $1.17 | — |
| 2022-04-19 | 1.17 | $1.17 | — |
| 2022-04-18 | 1.17 | $1.17 | — |
| 2022-04-14 | 1.17 | $1.17 | — |
| 2022-04-13 | 1.17 | $1.17 | — |
| 2022-04-12 | 1.17 | $1.17 | — |
| 2022-04-11 | 1.17 | $1.17 | — |
| 2022-04-08 | 1.17 | $1.17 | — |
| 2022-04-07 | 1.17 | $1.17 | — |
| 2022-04-06 | 1.17 | $1.17 | — |
| 2022-04-05 | 1.17 | $1.17 | — |
| 2022-04-04 | 1.17 | $1.17 | — |
| 2022-04-01 | 1.17 | $1.17 | — |
| 2022-03-31 | 1.17 | $1.17 | — |
| 2022-03-30 | 1.17 | $1.17 | — |
| 2022-03-29 | 1.17 | $1.17 | — |
| 2022-03-28 | 1.17 | $1.17 | — |
| 2022-03-25 | 1.17 | $1.17 | — |
| 2022-03-24 | 1.17 | $1.17 | — |
| 2022-03-23 | 1.17 | $1.17 | — |
| 2022-03-22 | 1.17 | $1.17 | — |
| 2022-03-21 | 1.17 | $1.17 | — |
| 2022-03-18 | 1.17 | $1.17 | — |
| 2022-03-17 | 1.17 | $1.17 | — |
| 2022-03-16 | 1.17 | $1.17 | — |
| 2022-03-15 | 1.17 | $1.17 | — |
| 2022-03-14 | 1.17 | $1.17 | — |
| 2022-03-11 | 1.17 | $1.17 | — |
| 2022-03-10 | 1.17 | $1.17 | — |
| 2022-03-09 | 1.17 | $1.17 | — |
| 2022-03-08 | 1.17 | $1.17 | — |
| 2022-03-07 | 1.17 | $1.17 | — |
| 2022-03-04 | 1.17 | $1.17 | — |
| 2022-03-03 | 1.17 | $1.17 | — |
| 2022-03-02 | 1.17 | $1.17 | — |
| 2022-03-01 | 1.17 | $1.17 | — |
| 2022-02-28 | 1.17 | $1.17 | — |
| 2022-02-25 | 1.17 | $1.17 | — |
| 2022-02-24 | 1.17 | $1.17 | — |
| 2022-02-23 | 1.17 | $1.17 | — |
| 2022-02-22 | 1.17 | $1.17 | — |
| 2022-02-18 | 1.17 | $1.17 | — |
| 2022-02-17 | 1.17 | $1.17 | — |
| 2022-02-16 | 1.17 | $1.17 | — |
| 2022-02-15 | 1.17 | $1.17 | — |
| 2022-02-14 | 1.17 | $1.17 | — |
| 2022-02-11 | 1.17 | $1.17 | — |
| 2022-02-10 | 1.17 | $1.17 | — |
| 2022-02-09 | 1.17 | $1.17 | — |
| 2022-02-08 | 1.17 | $1.17 | — |
| 2022-02-07 | 1.17 | $1.17 | — |
| 2022-02-04 | 1.17 | $1.17 | — |
| 2022-02-03 | 1.17 | $1.17 | — |
| 2022-02-02 | 1.17 | $1.17 | — |
| 2022-02-01 | 1.17 | $1.17 | — |
| 2022-01-31 | 1.17 | $1.17 | — |
| 2022-01-28 | 1.17 | $1.17 | — |
| 2022-01-27 | 1.20 | $1.17 | — |
| 2022-01-26 | 1.22 | $1.17 | — |
| 2022-01-25 | 1.25 | $1.17 | — |
| 2022-01-24 | 1.27 | $1.17 | — |
| 2022-01-21 | 1.30 | $1.17 | — |
| 2022-01-20 | 1.32 | $1.17 | — |
| 2022-01-19 | 1.35 | $1.17 | — |
| 2022-01-18 | 1.37 | $1.17 | — |
| 2022-01-14 | 1.40 | $1.17 | — |
| 2022-01-13 | 1.43 | $1.17 | — |
| 2022-01-12 | 1.45 | $1.17 | — |
| 2022-01-11 | 1.48 | $1.17 | — |
| 2022-01-10 | 1.50 | $1.17 | — |
| 2022-01-07 | 1.53 | $1.17 | — |
| 2022-01-06 | 1.55 | $1.17 | — |
| 2022-01-05 | 1.58 | $1.17 | — |
| 2022-01-04 | 1.60 | $1.17 | — |
| 2022-01-03 | 1.63 | $1.17 | — |
| 2021-12-31 | 1.65 | $1.17 | 8 |
| 2021-12-30 | 1.68 | $1.68 | — |
| 2021-12-29 | 1.68 | $1.68 | — |
| 2021-12-28 | 1.68 | $1.68 | — |
| 2021-12-27 | 1.69 | $1.68 | — |
| 2021-12-23 | 1.71 | $1.68 | — |
| 2021-12-22 | 1.72 | $1.68 | — |
| 2021-12-21 | 1.73 | $1.68 | — |
| 2021-12-20 | 1.74 | $1.68 | — |
| 2021-12-17 | 1.76 | $1.68 | — |
| 2021-12-16 | 1.77 | $1.68 | — |
| 2021-12-15 | 1.78 | $1.68 | — |
| 2021-12-14 | 1.79 | $1.68 | — |
| 2021-12-13 | 1.81 | $1.68 | — |
| 2021-12-10 | 1.82 | $1.68 | — |
| 2021-12-09 | 1.83 | $1.68 | — |
| 2021-12-08 | 1.84 | $1.68 | — |
| 2021-12-07 | 1.86 | $1.68 | — |
| 2021-12-06 | 1.87 | $1.68 | — |
| 2021-12-03 | 1.88 | $1.68 | — |
| 2021-12-02 | 1.89 | $1.68 | — |
| 2021-12-01 | 1.91 | $1.68 | — |
| 2021-11-30 | 1.92 | $1.68 | 541 |
| 2021-11-29 | 1.93 | $1.93 | — |
| 2021-11-26 | 1.93 | $1.93 | — |
| 2021-11-24 | 1.93 | $1.93 | — |
| 2021-11-23 | 1.93 | $1.93 | — |
| 2021-11-22 | 1.93 | $1.93 | — |
| 2021-11-19 | 1.93 | $1.93 | — |
| 2021-11-18 | 1.93 | $1.93 | — |
| 2021-11-17 | 1.93 | $1.93 | — |
| 2021-11-16 | 1.93 | $1.93 | — |
| 2021-11-15 | 1.93 | $1.93 | — |
| 2021-11-12 | 1.93 | $1.93 | — |
| 2021-11-11 | 1.93 | $1.93 | — |
| 2021-11-10 | 1.93 | $1.93 | — |
| 2021-11-09 | 1.93 | $1.93 | — |
| 2021-11-08 | 1.94 | $1.93 | — |
| 2021-11-05 | 1.94 | $1.93 | — |
| 2021-11-04 | 1.95 | $1.93 | — |
| 2021-11-03 | 1.95 | $1.93 | — |
| 2021-11-02 | 1.96 | $1.93 | — |
| 2021-11-01 | 1.96 | $1.93 | — |
| 2021-10-29 | 1.96 | $1.93 | — |
| 2021-10-28 | 1.97 | $1.93 | — |
| 2021-10-27 | 1.97 | $1.93 | — |
| 2021-10-26 | 1.97 | $1.93 | — |
| 2021-10-25 | 1.98 | $1.93 | — |
| 2021-10-22 | 1.98 | $1.93 | 125 |
| 2021-10-21 | 1.91 | $1.92 | — |
| 2021-10-20 | 1.85 | $1.92 | — |
| 2021-10-19 | 1.78 | $1.92 | — |
| 2021-10-18 | 1.71 | $1.92 | — |
| 2021-10-15 | 1.65 | $1.92 | — |
| 2021-10-14 | 1.58 | $1.92 | 6 |
| 2021-10-13 | 1.51 | $2.04 | — |
| 2021-10-12 | 1.44 | $2.04 | — |
| 2021-10-11 | 1.37 | $2.04 | — |
| 2021-10-08 | 1.31 | $2.04 | 22 |
| 2021-10-07 | 1.24 | $2.00 | — |
| 2021-10-06 | 1.17 | $2.00 | — |
| 2021-10-05 | 1.10 | $2.00 | — |
| 2021-10-04 | 1.03 | $2.00 | — |
| 2021-10-01 | 0.96 | $2.00 | — |
| 2021-09-30 | 0.89 | $2.00 | — |
| 2021-09-29 | 0.83 | $2.00 | — |
| 2021-09-28 | 0.76 | $2.00 | 2875 |
| 2021-09-27 | 0.70 | $2.00 | 20934 |
| 2021-09-24 | 0.63 | $0.59 | — |
| 2021-09-23 | 0.65 | $0.59 | — |
| 2021-09-22 | 0.68 | $0.59 | — |
| 2021-09-21 | 0.70 | $0.59 | — |
| 2021-09-20 | 0.72 | $0.59 | — |
| 2021-09-17 | 0.74 | $0.59 | — |
| 2021-09-16 | 0.76 | $0.59 | — |
| 2021-09-15 | 0.78 | $0.59 | 1127 |
| 2021-09-14 | 0.80 | $0.72 | — |
| 2021-09-13 | 0.82 | $0.72 | — |
| 2021-09-10 | 0.83 | $0.72 | 58750 |
| 2021-09-09 | 0.85 | $0.57 | — |
| 2021-09-08 | 0.87 | $0.57 | — |
| 2021-09-07 | 0.89 | $0.57 | — |
| 2021-09-03 | 0.92 | $0.57 | 175 |
| 2021-09-02 | 0.95 | $0.71 | — |
| 2021-09-01 | 0.97 | $0.71 | — |
| 2021-08-31 | 0.99 | $0.71 | — |
| 2021-08-30 | 1.01 | $0.71 | — |
| 2021-08-27 | 1.03 | $0.71 | 125 |
| 2021-08-26 | 1.05 | $1.00 | — |
| 2021-08-25 | 1.06 | $1.00 | — |
| 2021-08-24 | 1.06 | $1.00 | — |
| 2021-08-23 | 1.07 | $1.00 | — |
| 2021-08-20 | 1.07 | $1.00 | — |
| 2021-08-19 | 1.08 | $1.00 | — |
| 2021-08-18 | 1.08 | $1.00 | — |
| 2021-08-17 | 1.25 | $1.00 | 4162 |
| 2021-08-16 | 1.43 | $1.02 | — |
| 2021-08-13 | 1.44 | $1.02 | — |
| 2021-08-12 | 1.62 | $1.02 | — |
| 2021-08-11 | 1.82 | $1.02 | — |
| 2021-08-10 | 2.02 | $1.02 | 11925 |
| 2021-08-09 | 2.22 | $1.18 | — |
| 2021-08-06 | 2.41 | $1.18 | — |
| 2021-08-05 | 2.60 | $1.18 | 1337 |
| 2021-08-04 | 2.79 | $1.10 | — |
| 2021-08-03 | 2.99 | $1.10 | — |
| 2021-08-02 | 3.18 | $1.10 | — |
| 2021-07-30 | 3.19 | $1.10 | — |
| 2021-07-29 | 3.39 | $1.10 | — |
| 2021-07-28 | 3.40 | $1.10 | — |
| 2021-07-27 | 3.67 | $1.10 | — |
| 2021-07-26 | 3.93 | $1.10 | — |
| 2021-07-23 | 4.19 | $1.10 | 301 |
| 2021-07-22 | 4.45 | $1.10 | — |
| 2021-07-21 | 4.72 | $4.41 | 32 |
| 2021-07-20 | 4.81 | $4.48 | 184 |
| 2021-07-19 | 4.91 | $1.19 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
4.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 4 |
| 2026-07-13 | 0.02 | $0.02 | 4 |
| 2026-07-10 | 0.02 | $0.02 | 4 |
| 2026-07-09 | 0.02 | $0.02 | 4 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 4 |
| 2026-07-02 | 0.02 | $0.02 | 4 |
| 2026-07-01 | 0.02 | $0.02 | 4 |
| 2026-06-30 | 0.02 | $0.02 | 4 |
| 2026-06-29 | 0.02 | $0.02 | 4 |
| 2026-06-26 | 0.02 | $0.02 | 4 |
| 2026-06-25 | 0.02 | $0.02 | 4 |
| 2026-06-24 | 0.02 | $0.02 | 4 |
| 2026-06-23 | 0.02 | $0.02 | 4 |
| 2026-06-22 | 0.02 | $0.02 | 4 |
| 2026-06-18 | 0.02 | $0.02 | 4 |
| 2026-06-17 | 0.02 | $0.02 | 4 |
| 2026-06-16 | 0.02 | $0.02 | 4 |
| 2026-06-15 | 0.02 | $0.02 | 4 |
| 2026-06-12 | 0.02 | $0.02 | 4 |
| 2026-06-11 | 0.02 | $0.02 | 4 |
| 2026-06-10 | 0.02 | $0.02 | 4 |
| 2026-06-09 | 0.02 | $0.02 | 4 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 4 |
| 2026-06-04 | 0.02 | $0.02 | 4 |
| 2026-06-03 | 0.02 | $0.02 | 4 |
| 2026-06-02 | 0.02 | $0.02 | 4 |
| 2026-06-01 | 0.02 | $0.02 | 4 |
| 2026-05-29 | 0.02 | $0.02 | 4 |
| 2026-05-28 | 0.02 | $0.02 | 4 |
| 2026-05-27 | 0.02 | $0.02 | 4 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 4 |
| 2026-05-21 | 0.02 | $0.02 | 4 |
| 2026-05-20 | 0.02 | $0.02 | 4 |
| 2026-05-19 | 0.02 | $0.02 | 4 |
| 2026-05-18 | 0.02 | $0.02 | 4 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 4 |
| 2026-05-13 | 0.02 | $0.02 | 4 |
| 2026-05-12 | 0.02 | $0.02 | 4 |
| 2026-05-11 | 0.02 | $0.02 | 4 |
| 2026-05-08 | 0.02 | $0.02 | 4 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 4 |
| 2026-05-05 | 0.02 | $0.02 | 4 |
| 2026-05-04 | 0.02 | $0.02 | 4 |
| 2026-05-01 | 0.02 | $0.02 | 4 |
| 2026-04-30 | 0.02 | $0.02 | 4 |
| 2026-04-29 | 0.02 | $0.02 | 4 |
| 2026-04-28 | 0.02 | $0.02 | 4 |
| 2026-04-27 | 0.02 | $0.02 | 4 |
| 2026-04-24 | 0.02 | $0.02 | 4 |
| 2026-04-23 | 0.02 | $0.02 | 4 |
| 2026-04-22 | 0.02 | $0.02 | 4 |
| 2026-04-21 | 0.02 | $0.02 | 4 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 4 |
| 2026-04-16 | 0.02 | $0.02 | 4 |
| 2026-04-15 | 0.02 | $0.02 | 4 |
| 2026-04-14 | 0.02 | $0.02 | 4 |
| 2026-04-13 | 0.02 | $0.02 | 4 |
| 2026-04-10 | 0.02 | $0.02 | 4 |
| 2026-04-09 | 0.02 | $0.02 | 4 |
| 2026-04-08 | 0.02 | $0.02 | 4 |
| 2026-04-07 | 0.02 | $0.02 | 4 |
| 2026-04-06 | 0.02 | $0.02 | 4 |
| 2026-04-02 | 0.02 | $0.02 | 4 |
| 2026-04-01 | 0.02 | $0.02 | 4 |
| 2026-03-31 | 0.02 | $0.02 | 4 |
| 2026-03-30 | 0.02 | $0.02 | 4 |
| 2026-03-27 | 0.02 | $0.02 | 4 |
| 2026-03-26 | 0.02 | $0.02 | 4 |
| 2026-03-25 | 0.02 | $0.02 | 4 |
| 2026-03-24 | 0.02 | $0.02 | 4 |
| 2026-03-23 | 0.02 | $0.02 | 4 |
| 2026-03-20 | 0.02 | $0.02 | 4 |
| 2026-03-19 | 0.02 | $0.02 | 4 |
| 2026-03-18 | 0.02 | $0.02 | 4 |
| 2026-03-17 | 0.02 | $0.02 | 4 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 4 |
| 2026-03-12 | 0.02 | $0.02 | 4 |
| 2026-03-11 | 0.02 | $0.02 | 4 |
| 2026-03-10 | 0.02 | $0.02 | 4 |
| 2026-03-09 | 0.02 | $0.02 | 4 |
| 2026-03-06 | 0.02 | $0.02 | 4 |
| 2026-03-05 | 0.02 | $0.02 | 4 |
| 2026-03-04 | 0.02 | $0.02 | 4 |
| 2026-03-03 | 0.02 | $0.02 | 4 |
| 2026-03-02 | 0.02 | $0.02 | 4 |
| 2026-02-27 | 0.02 | $0.02 | 4 |
| 2026-02-26 | 0.02 | $0.02 | 4 |
| 2026-02-25 | 0.02 | $0.02 | 4 |
| 2026-02-24 | 0.02 | $0.02 | 4 |
| 2026-02-23 | 0.02 | $0.02 | 4 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | — |
| 2026-02-05 | 0.01 | $0.02 | 4 |
| 2026-02-04 | 0.00 | $0.02 | 1362 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.01 | $0.00 | 4 |
| 2026-01-26 | 0.01 | $0.00 | 4 |
| 2026-01-23 | 0.01 | $0.00 | 4 |
| 2026-01-22 | 0.01 | $0.00 | 4 |
| 2026-01-21 | 0.01 | $0.00 | 4 |
| 2026-01-20 | 0.01 | $0.00 | 4 |
| 2026-01-16 | 0.01 | $0.00 | 4 |
| 2026-01-15 | 0.01 | $0.00 | 4 |
| 2026-01-14 | 0.01 | $0.00 | 4 |
| 2026-01-13 | 0.01 | $0.00 | 4 |
| 2026-01-12 | 0.01 | $0.00 | 4 |
| 2026-01-09 | 0.01 | $0.00 | 4 |
| 2026-01-08 | 0.02 | $0.00 | 4 |
| 2026-01-07 | 0.02 | $0.00 | 4 |
| 2026-01-06 | 0.02 | $0.00 | — |
| 2026-01-05 | 0.02 | $0.00 | 4 |
| 2026-01-02 | 0.02 | $0.00 | 4 |
| 2025-12-31 | 0.03 | $0.00 | 4 |
| 2025-12-30 | 0.03 | $0.00 | 4 |
| 2025-12-29 | 0.03 | $0.00 | 4 |
| 2025-12-26 | 0.03 | $0.00 | 325 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 4 |
| 2025-12-22 | 0.04 | $0.04 | 4 |
| 2025-12-19 | 0.04 | $0.04 | 4 |
| 2025-12-18 | 0.04 | $0.04 | 4 |
| 2025-12-17 | 0.04 | $0.04 | 4 |
| 2025-12-16 | 0.04 | $0.04 | 4 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 4 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 4 |
| 2025-12-05 | 0.04 | $0.04 | 4 |
| 2025-12-04 | 0.04 | $0.04 | 4 |
| 2025-12-03 | 0.04 | $0.04 | 4 |
| 2025-12-02 | 0.04 | $0.04 | 4 |
| 2025-12-01 | 0.04 | $0.04 | 4 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 4 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 4 |
| 2025-11-21 | 0.04 | $0.04 | 4 |
| 2025-11-20 | 0.04 | $0.04 | 4 |
| 2025-11-19 | 0.04 | $0.04 | 4 |
| 2025-11-18 | 0.04 | $0.04 | 4 |
| 2025-11-17 | 0.04 | $0.04 | 4 |
| 2025-11-14 | 0.04 | $0.04 | 4 |
| 2025-11-13 | 0.04 | $0.04 | 4 |
| 2025-11-12 | 0.04 | $0.04 | 4 |
| 2025-11-11 | 0.04 | $0.04 | 4 |
| 2025-11-10 | 0.04 | $0.04 | 4 |
| 2025-11-07 | 0.04 | $0.04 | 4 |
| 2025-11-06 | 0.04 | $0.04 | 4 |
| 2025-11-05 | 0.04 | $0.04 | 4 |
| 2025-11-04 | 0.04 | $0.04 | 4 |
| 2025-11-03 | 0.04 | $0.04 | 4 |
| 2025-10-31 | 0.04 | $0.04 | 4 |
| 2025-10-30 | 0.04 | $0.04 | 4 |
| 2025-10-29 | 0.04 | $0.04 | 4 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | 4 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 4 |
| 2025-08-21 | 0.04 | $0.04 | 4 |
| 2025-08-20 | 0.04 | $0.04 | 4 |
| 2025-08-19 | 0.04 | $0.04 | 4 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 4 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 4 |
| 2025-07-18 | 0.04 | $0.04 | 4 |
| 2025-07-17 | 0.04 | $0.04 | 4 |
| 2025-07-16 | 0.04 | $0.04 | 4 |
| 2025-07-15 | 0.04 | $0.04 | 4 |
| 2025-07-14 | 0.04 | $0.04 | 4 |
| 2025-07-11 | 0.04 | $0.04 | 4 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 4 |
| 2025-07-08 | 0.04 | $0.04 | 4 |
| 2025-07-07 | 0.04 | $0.04 | 4 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 4 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 4 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 4 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 4 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 4 |
| 2025-03-25 | 0.04 | $0.04 | 4 |
| 2025-03-24 | 0.04 | $0.04 | 4 |
| 2025-03-21 | 0.04 | $0.04 | 4 |
| 2025-03-20 | 0.04 | $0.04 | 4 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 4 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 4 |
| 2025-03-07 | 0.04 | $0.04 | 4 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 4 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 4 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 4 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 4 |
| 2025-02-18 | 0.04 | $0.04 | 4 |
| 2025-02-14 | 0.04 | $0.04 | 4 |
| 2025-02-13 | 0.04 | $0.04 | 4 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 4 |
| 2025-02-10 | 0.04 | $0.04 | 4 |
| 2025-02-07 | 0.04 | $0.04 | 4 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 4 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 4 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 4 |
| 2025-01-28 | 0.04 | $0.04 | 4 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 4 |
| 2025-01-21 | 0.04 | $0.04 | 4 |
| 2025-01-17 | 0.04 | $0.04 | 4 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 4 |
| 2025-01-14 | 0.04 | $0.04 | 4 |
| 2025-01-13 | 0.03 | $0.04 | 4 |
| 2025-01-10 | 0.03 | $0.04 | 4 |
| 2025-01-08 | 0.03 | $0.04 | 4 |
| 2025-01-07 | 0.03 | $0.04 | — |
| 2025-01-06 | 0.03 | $0.04 | 4 |
| 2025-01-03 | 0.03 | $0.04 | 4 |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 4 |
| 2024-12-30 | 0.03 | $0.04 | — |
| 2024-12-27 | 0.03 | $0.04 | 4 |
| 2024-12-26 | 0.03 | $0.04 | 4 |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | 4 |
| 2024-12-20 | 0.03 | $0.04 | 4 |
| 2024-12-19 | 0.03 | $0.04 | 4 |
| 2024-12-18 | 0.03 | $0.04 | — |
| 2024-12-17 | 0.02 | $0.04 | 4 |
| 2024-12-16 | 0.02 | $0.04 | 4 |
| 2024-12-13 | 0.02 | $0.04 | — |
| 2024-12-12 | 0.02 | $0.04 | — |
| 2024-12-11 | 0.02 | $0.04 | 4 |
| 2024-12-10 | 0.02 | $0.04 | — |
| 2024-12-09 | 0.01 | $0.04 | — |
| 2024-12-06 | 0.01 | $0.04 | — |
| 2024-12-05 | 0.01 | $0.04 | 4 |
| 2024-12-04 | 0.01 | $0.04 | 1875 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 25 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 17 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 16 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.02 | $0.00 | — |
| 2023-09-28 | 0.02 | $0.00 | — |
| 2023-09-27 | 0.02 | $0.00 | — |
| 2023-09-26 | 0.02 | $0.00 | — |
| 2023-09-25 | 0.02 | $0.00 | — |
| 2023-09-22 | 0.02 | $0.00 | — |
| 2023-09-21 | 0.03 | $0.00 | — |
| 2023-09-20 | 0.03 | $0.00 | — |
| 2023-09-19 | 0.03 | $0.00 | — |
| 2023-09-18 | 0.04 | $0.00 | — |
| 2023-09-15 | 0.04 | $0.00 | — |
| 2023-09-14 | 0.04 | $0.00 | — |
| 2023-09-13 | 0.05 | $0.00 | — |
| 2023-09-12 | 0.05 | $0.00 | — |
| 2023-09-11 | 0.06 | $0.00 | — |
| 2023-09-08 | 0.07 | $0.00 | — |
| 2023-09-07 | 0.07 | $0.00 | — |
| 2023-09-06 | 0.08 | $0.00 | — |
| 2023-09-05 | 0.09 | $0.00 | — |
| 2023-09-01 | 0.10 | $0.00 | — |
| 2023-08-31 | 0.11 | $0.00 | — |
| 2023-08-30 | 0.12 | $0.00 | — |
| 2023-08-29 | 0.13 | $0.00 | — |
| 2023-08-28 | 0.15 | $0.00 | — |
| 2023-08-25 | 0.16 | $0.00 | — |
| 2023-08-24 | 0.18 | $0.00 | — |
| 2023-08-23 | 0.20 | $0.00 | — |
| 2023-08-22 | 0.22 | $0.00 | — |
| 2023-08-21 | 0.24 | $0.00 | — |
| 2023-08-18 | 0.27 | $0.00 | 47 |
| 2023-08-17 | 0.29 | $0.29 | — |
| 2023-08-16 | 0.29 | $0.29 | — |
| 2023-08-15 | 0.29 | $0.29 | — |
| 2023-08-14 | 0.29 | $0.29 | — |
| 2023-08-11 | 0.29 | $0.29 | — |
| 2023-08-10 | 0.29 | $0.29 | — |
| 2023-08-09 | 0.29 | $0.29 | — |
| 2023-08-08 | 0.29 | $0.29 | — |
| 2023-08-07 | 0.29 | $0.29 | — |
| 2023-08-04 | 0.29 | $0.29 | — |
| 2023-08-03 | 0.29 | $0.29 | — |
| 2023-08-02 | 0.29 | $0.29 | — |
| 2023-08-01 | 0.29 | $0.29 | — |
| 2023-07-31 | 0.29 | $0.29 | — |
| 2023-07-28 | 0.29 | $0.29 | — |
| 2023-07-27 | 0.29 | $0.29 | — |
| 2023-07-26 | 0.29 | $0.29 | — |
| 2023-07-25 | 0.29 | $0.29 | — |
| 2023-07-24 | 0.29 | $0.29 | — |
| 2023-07-21 | 0.29 | $0.29 | — |
| 2023-07-20 | 0.29 | $0.29 | — |
| 2023-07-19 | 0.29 | $0.29 | — |
| 2023-07-18 | 0.29 | $0.29 | — |
| 2023-07-17 | 0.29 | $0.29 | — |
| 2023-07-14 | 0.29 | $0.29 | — |
| 2023-07-13 | 0.29 | $0.29 | — |
| 2023-07-12 | 0.29 | $0.29 | — |
| 2023-07-11 | 0.29 | $0.29 | — |
| 2023-07-10 | 0.29 | $0.29 | — |
| 2023-07-07 | 0.29 | $0.29 | — |
| 2023-07-06 | 0.29 | $0.29 | — |
| 2023-07-05 | 0.29 | $0.29 | — |
| 2023-07-03 | 0.29 | $0.29 | — |
| 2023-06-30 | 0.29 | $0.29 | — |
| 2023-06-29 | 0.29 | $0.29 | — |
| 2023-06-28 | 0.29 | $0.29 | — |
| 2023-06-27 | 0.29 | $0.29 | — |
| 2023-06-26 | 0.29 | $0.29 | — |
| 2023-06-23 | 0.29 | $0.29 | — |
| 2023-06-22 | 0.29 | $0.29 | — |
| 2023-06-21 | 0.29 | $0.29 | — |
| 2023-06-20 | 0.29 | $0.29 | — |
| 2023-06-16 | 0.29 | $0.29 | — |
| 2023-06-15 | 0.29 | $0.29 | — |
| 2023-06-14 | 0.29 | $0.29 | — |
| 2023-06-13 | 0.29 | $0.29 | — |
| 2023-06-12 | 0.29 | $0.29 | — |
| 2023-06-09 | 0.29 | $0.29 | — |
| 2023-06-08 | 0.29 | $0.29 | — |
| 2023-06-07 | 0.29 | $0.29 | — |
| 2023-06-06 | 0.29 | $0.29 | — |
| 2023-06-05 | 0.29 | $0.29 | — |
| 2023-06-02 | 0.29 | $0.29 | — |
| 2023-06-01 | 0.29 | $0.29 | — |
| 2023-05-31 | 0.29 | $0.29 | — |
| 2023-05-30 | 0.29 | $0.29 | — |
| 2023-05-26 | 0.29 | $0.29 | — |
| 2023-05-25 | 0.29 | $0.29 | — |
| 2023-05-24 | 0.29 | $0.29 | — |
| 2023-05-23 | 0.29 | $0.29 | — |
| 2023-05-22 | 0.29 | $0.29 | — |
| 2023-05-19 | 0.29 | $0.29 | — |
| 2023-05-18 | 0.29 | $0.29 | — |
| 2023-05-17 | 0.29 | $0.29 | — |
| 2023-05-16 | 0.29 | $0.29 | — |
| 2023-05-15 | 0.29 | $0.29 | — |
| 2023-05-12 | 0.29 | $0.29 | — |
| 2023-05-11 | 0.29 | $0.29 | — |
| 2023-05-10 | 0.29 | $0.29 | — |
| 2023-05-09 | 0.29 | $0.29 | — |
| 2023-05-08 | 0.29 | $0.29 | — |
| 2023-05-05 | 0.29 | $0.29 | — |
| 2023-05-04 | 0.29 | $0.29 | — |
| 2023-05-03 | 0.29 | $0.29 | — |
| 2023-05-02 | 0.29 | $0.29 | — |
| 2023-05-01 | 0.29 | $0.29 | — |
| 2023-04-28 | 0.29 | $0.29 | — |
| 2023-04-27 | 0.29 | $0.29 | — |
| 2023-04-26 | 0.29 | $0.29 | — |
| 2023-04-25 | 0.29 | $0.29 | — |
| 2023-04-24 | 0.29 | $0.29 | — |
| 2023-04-21 | 0.29 | $0.29 | — |
| 2023-04-20 | 0.29 | $0.29 | — |
| 2023-04-19 | 0.29 | $0.29 | — |
| 2023-04-18 | 0.29 | $0.29 | — |
| 2023-04-17 | 0.29 | $0.29 | — |
| 2023-04-14 | 0.29 | $0.29 | — |
| 2023-04-13 | 0.29 | $0.29 | — |
| 2023-04-12 | 0.29 | $0.29 | — |
| 2023-04-11 | 0.29 | $0.29 | — |
| 2023-04-10 | 0.29 | $0.29 | — |
| 2023-04-06 | 0.29 | $0.29 | — |
| 2023-04-05 | 0.29 | $0.29 | — |
| 2023-04-04 | 0.29 | $0.29 | — |
| 2023-04-03 | 0.29 | $0.29 | — |
| 2023-03-31 | 0.29 | $0.29 | — |
| 2023-03-30 | 0.29 | $0.29 | — |
| 2023-03-29 | 0.29 | $0.29 | — |
| 2023-03-28 | 0.29 | $0.29 | — |
| 2023-03-27 | 0.29 | $0.29 | — |
| 2023-03-24 | 0.29 | $0.29 | — |
| 2023-03-23 | 0.29 | $0.29 | — |
| 2023-03-22 | 0.29 | $0.29 | — |
| 2023-03-21 | 0.29 | $0.29 | — |
| 2023-03-20 | 0.29 | $0.29 | — |
| 2023-03-17 | 0.29 | $0.29 | — |
| 2023-03-16 | 0.29 | $0.29 | — |
| 2023-03-15 | 0.29 | $0.29 | — |
| 2023-03-14 | 0.29 | $0.29 | — |
| 2023-03-13 | 0.29 | $0.29 | — |
| 2023-03-10 | 0.29 | $0.29 | — |
| 2023-03-09 | 0.29 | $0.29 | — |
| 2023-03-08 | 0.29 | $0.29 | — |
| 2023-03-07 | 0.29 | $0.29 | — |
| 2023-03-06 | 0.29 | $0.29 | — |
| 2023-03-03 | 0.29 | $0.29 | — |
| 2023-03-02 | 0.29 | $0.29 | — |
| 2023-03-01 | 0.29 | $0.29 | — |
| 2023-02-28 | 0.29 | $0.29 | — |
| 2023-02-27 | 0.29 | $0.29 | — |
| 2023-02-24 | 0.29 | $0.29 | — |
| 2023-02-23 | 0.29 | $0.29 | — |
| 2023-02-22 | 0.29 | $0.29 | — |
| 2023-02-21 | 0.29 | $0.29 | — |
| 2023-02-17 | 0.29 | $0.29 | — |
| 2023-02-16 | 0.29 | $0.29 | — |
| 2023-02-15 | 0.29 | $0.29 | — |
| 2023-02-14 | 0.29 | $0.29 | — |
| 2023-02-13 | 0.29 | $0.29 | — |
| 2023-02-10 | 0.29 | $0.29 | — |
| 2023-02-09 | 0.29 | $0.29 | — |
| 2023-02-08 | 0.29 | $0.29 | — |
| 2023-02-07 | 0.29 | $0.29 | — |
| 2023-02-06 | 0.29 | $0.29 | — |
| 2023-02-03 | 0.29 | $0.29 | — |
| 2023-02-02 | 0.29 | $0.29 | — |
| 2023-02-01 | 0.29 | $0.29 | — |
| 2023-01-31 | 0.29 | $0.29 | — |
| 2023-01-30 | 0.29 | $0.29 | — |
| 2023-01-27 | 0.29 | $0.29 | — |
| 2023-01-26 | 0.29 | $0.29 | — |
| 2023-01-25 | 0.29 | $0.29 | — |
| 2023-01-24 | 0.29 | $0.29 | — |
| 2023-01-23 | 0.29 | $0.29 | — |
| 2023-01-20 | 0.29 | $0.29 | — |
| 2023-01-19 | 0.29 | $0.29 | — |
| 2023-01-18 | 0.29 | $0.29 | — |
| 2023-01-17 | 0.29 | $0.29 | — |
| 2023-01-13 | 0.29 | $0.29 | — |
| 2023-01-12 | 0.29 | $0.29 | — |
| 2023-01-11 | 0.29 | $0.29 | — |
| 2023-01-10 | 0.29 | $0.29 | — |
| 2023-01-09 | 0.29 | $0.29 | — |
| 2023-01-06 | 0.29 | $0.29 | — |
| 2023-01-05 | 0.29 | $0.29 | — |
| 2023-01-04 | 0.29 | $0.29 | — |
| 2023-01-03 | 0.29 | $0.29 | — |
| 2022-12-30 | 0.29 | $0.29 | — |
| 2022-12-29 | 0.29 | $0.29 | — |
| 2022-12-28 | 0.29 | $0.29 | — |
| 2022-12-27 | 0.29 | $0.29 | — |
| 2022-12-23 | 0.29 | $0.29 | — |
| 2022-12-22 | 0.29 | $0.29 | — |
| 2022-12-21 | 0.29 | $0.29 | — |
| 2022-12-20 | 0.29 | $0.29 | — |
| 2022-12-19 | 0.29 | $0.29 | — |
| 2022-12-16 | 0.29 | $0.29 | — |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | — |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.29 | $0.29 | — |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | — |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | — |
| 2022-11-14 | 0.29 | $0.29 | — |
| 2022-11-11 | 0.29 | $0.29 | — |
| 2022-11-10 | 0.29 | $0.29 | — |
| 2022-11-09 | 0.29 | $0.29 | — |
| 2022-11-08 | 0.29 | $0.29 | — |
| 2022-11-07 | 0.29 | $0.29 | — |
| 2022-11-04 | 0.29 | $0.29 | — |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.29 | $0.29 | — |
| 2022-10-28 | 0.29 | $0.29 | — |
| 2022-10-27 | 0.29 | $0.29 | — |
| 2022-10-26 | 0.30 | $0.29 | — |
| 2022-10-25 | 0.30 | $0.29 | — |
| 2022-10-24 | 0.30 | $0.29 | — |
| 2022-10-21 | 0.30 | $0.29 | — |
| 2022-10-20 | 0.30 | $0.29 | — |
| 2022-10-19 | 0.30 | $0.29 | — |
| 2022-10-18 | 0.30 | $0.29 | — |
| 2022-10-17 | 0.30 | $0.29 | — |
| 2022-10-14 | 0.30 | $0.29 | — |
| 2022-10-13 | 0.30 | $0.29 | — |
| 2022-10-12 | 0.30 | $0.29 | — |
| 2022-10-11 | 0.30 | $0.29 | — |
| 2022-10-10 | 0.30 | $0.29 | — |
| 2022-10-07 | 0.30 | $0.29 | — |
| 2022-10-06 | 0.30 | $0.29 | — |
| 2022-10-05 | 0.30 | $0.29 | — |
| 2022-10-04 | 0.30 | $0.29 | — |
| 2022-10-03 | 0.30 | $0.29 | — |
| 2022-09-30 | 0.30 | $0.29 | — |
| 2022-09-29 | 0.30 | $0.29 | — |
| 2022-09-28 | 0.30 | $0.29 | — |
| 2022-09-27 | 0.31 | $0.29 | — |
| 2022-09-26 | 0.31 | $0.29 | — |
| 2022-09-23 | 0.31 | $0.29 | — |
| 2022-09-22 | 0.31 | $0.29 | — |
| 2022-09-21 | 0.31 | $0.29 | — |
| 2022-09-20 | 0.31 | $0.29 | — |
| 2022-09-19 | 0.32 | $0.29 | — |
| 2022-09-16 | 0.32 | $0.29 | — |
| 2022-09-15 | 0.32 | $0.29 | — |
| 2022-09-14 | 0.32 | $0.29 | — |
| 2022-09-13 | 0.33 | $0.29 | — |
| 2022-09-12 | 0.33 | $0.29 | — |
| 2022-09-09 | 0.33 | $0.29 | — |
| 2022-09-08 | 0.34 | $0.29 | — |
| 2022-09-07 | 0.34 | $0.29 | — |
| 2022-09-06 | 0.35 | $0.29 | — |
| 2022-09-02 | 0.35 | $0.29 | — |
| 2022-09-01 | 0.36 | $0.29 | — |
| 2022-08-31 | 0.37 | $0.29 | — |
| 2022-08-30 | 0.37 | $0.29 | — |
| 2022-08-29 | 0.38 | $0.29 | — |
| 2022-08-26 | 0.39 | $0.29 | — |
| 2022-08-25 | 0.40 | $0.29 | — |
| 2022-08-24 | 0.41 | $0.29 | — |
| 2022-08-23 | 0.43 | $0.29 | — |
| 2022-08-22 | 0.44 | $0.29 | — |
| 2022-08-19 | 0.45 | $0.29 | — |
| 2022-08-18 | 0.47 | $0.29 | — |
| 2022-08-17 | 0.49 | $0.29 | — |
| 2022-08-16 | 0.51 | $0.29 | — |
| 2022-08-15 | 0.53 | $0.29 | — |
| 2022-08-12 | 0.56 | $0.29 | — |
| 2022-08-11 | 0.59 | $1.17 | 63 |
| 2022-08-10 | 0.53 | $0.00 | — |
| 2022-08-09 | 0.58 | $0.00 | — |
| 2022-08-08 | 0.64 | $0.00 | — |
| 2022-08-05 | 0.71 | $0.00 | — |
| 2022-08-04 | 0.78 | $0.00 | — |
| 2022-08-03 | 0.87 | $0.00 | — |
| 2022-08-02 | 0.96 | $0.00 | — |
| 2022-08-01 | 1.06 | $0.00 | 469 |
| 2022-07-29 | 1.17 | $1.17 | — |
| 2022-07-28 | 1.17 | $1.17 | — |
| 2022-07-27 | 1.17 | $1.17 | — |
| 2022-07-26 | 1.17 | $1.17 | — |
| 2022-07-25 | 1.17 | $1.17 | — |
| 2022-07-22 | 1.17 | $1.17 | — |
| 2022-07-21 | 1.17 | $1.17 | — |
| 2022-07-20 | 1.17 | $1.17 | — |
| 2022-07-19 | 1.17 | $1.17 | — |
| 2022-07-18 | 1.17 | $1.17 | — |
| 2022-07-15 | 1.17 | $1.17 | — |
| 2022-07-14 | 1.17 | $1.17 | — |
| 2022-07-13 | 1.17 | $1.17 | — |
| 2022-07-12 | 1.17 | $1.17 | — |
| 2022-07-11 | 1.17 | $1.17 | — |
| 2022-07-08 | 1.17 | $1.17 | — |
| 2022-07-07 | 1.17 | $1.17 | — |
| 2022-07-06 | 1.17 | $1.17 | — |
| 2022-07-05 | 1.17 | $1.17 | — |
| 2022-07-01 | 1.17 | $1.17 | — |
| 2022-06-30 | 1.17 | $1.17 | — |
| 2022-06-29 | 1.17 | $1.17 | — |
| 2022-06-28 | 1.17 | $1.17 | — |
| 2022-06-27 | 1.17 | $1.17 | — |
| 2022-06-24 | 1.17 | $1.17 | — |
| 2022-06-23 | 1.17 | $1.17 | — |
| 2022-06-22 | 1.17 | $1.17 | — |
| 2022-06-21 | 1.17 | $1.17 | — |
| 2022-06-17 | 1.17 | $1.17 | — |
| 2022-06-16 | 1.17 | $1.17 | — |
| 2022-06-15 | 1.17 | $1.17 | — |
| 2022-06-14 | 1.17 | $1.17 | — |
| 2022-06-13 | 1.17 | $1.17 | — |
| 2022-06-10 | 1.17 | $1.17 | — |
| 2022-06-09 | 1.17 | $1.17 | — |
| 2022-06-08 | 1.17 | $1.17 | — |
| 2022-06-07 | 1.17 | $1.17 | — |
| 2022-06-06 | 1.17 | $1.17 | — |
| 2022-06-03 | 1.17 | $1.17 | — |
| 2022-06-02 | 1.17 | $1.17 | — |
| 2022-06-01 | 1.17 | $1.17 | — |
| 2022-05-31 | 1.17 | $1.17 | — |
| 2022-05-27 | 1.17 | $1.17 | — |
| 2022-05-26 | 1.17 | $1.17 | — |
| 2022-05-25 | 1.17 | $1.17 | — |
| 2022-05-24 | 1.17 | $1.17 | — |
| 2022-05-23 | 1.17 | $1.17 | — |
| 2022-05-20 | 1.17 | $1.17 | — |
| 2022-05-19 | 1.17 | $1.17 | — |
| 2022-05-18 | 1.17 | $1.17 | — |
| 2022-05-17 | 1.17 | $1.17 | — |
| 2022-05-16 | 1.17 | $1.17 | — |
| 2022-05-13 | 1.17 | $1.17 | — |
| 2022-05-12 | 1.17 | $1.17 | — |
| 2022-05-11 | 1.17 | $1.17 | — |
| 2022-05-10 | 1.17 | $1.17 | — |
| 2022-05-09 | 1.17 | $1.17 | — |
| 2022-05-06 | 1.17 | $1.17 | — |
| 2022-05-05 | 1.17 | $1.17 | — |
| 2022-05-04 | 1.17 | $1.17 | — |
| 2022-05-03 | 1.17 | $1.17 | — |
| 2022-05-02 | 1.17 | $1.17 | — |
| 2022-04-29 | 1.17 | $1.17 | — |
| 2022-04-28 | 1.17 | $1.17 | — |
| 2022-04-27 | 1.17 | $1.17 | — |
| 2022-04-26 | 1.17 | $1.17 | — |
| 2022-04-25 | 1.17 | $1.17 | — |
| 2022-04-22 | 1.17 | $1.17 | — |
| 2022-04-21 | 1.17 | $1.17 | — |
| 2022-04-20 | 1.17 | $1.17 | — |
| 2022-04-19 | 1.17 | $1.17 | — |
| 2022-04-18 | 1.17 | $1.17 | — |
| 2022-04-14 | 1.17 | $1.17 | — |
| 2022-04-13 | 1.17 | $1.17 | — |
| 2022-04-12 | 1.17 | $1.17 | — |
| 2022-04-11 | 1.17 | $1.17 | — |
| 2022-04-08 | 1.17 | $1.17 | — |
| 2022-04-07 | 1.17 | $1.17 | — |
| 2022-04-06 | 1.17 | $1.17 | — |
| 2022-04-05 | 1.17 | $1.17 | — |
| 2022-04-04 | 1.17 | $1.17 | — |
| 2022-04-01 | 1.17 | $1.17 | — |
| 2022-03-31 | 1.17 | $1.17 | — |
| 2022-03-30 | 1.17 | $1.17 | — |
| 2022-03-29 | 1.17 | $1.17 | — |
| 2022-03-28 | 1.17 | $1.17 | — |
| 2022-03-25 | 1.17 | $1.17 | — |
| 2022-03-24 | 1.17 | $1.17 | — |
| 2022-03-23 | 1.17 | $1.17 | — |
| 2022-03-22 | 1.17 | $1.17 | — |
| 2022-03-21 | 1.17 | $1.17 | — |
| 2022-03-18 | 1.17 | $1.17 | — |
| 2022-03-17 | 1.17 | $1.17 | — |
| 2022-03-16 | 1.17 | $1.17 | — |
| 2022-03-15 | 1.17 | $1.17 | — |
| 2022-03-14 | 1.17 | $1.17 | — |
| 2022-03-11 | 1.17 | $1.17 | — |
| 2022-03-10 | 1.17 | $1.17 | — |
| 2022-03-09 | 1.17 | $1.17 | — |
| 2022-03-08 | 1.18 | $1.17 | — |
| 2022-03-07 | 1.18 | $1.17 | — |
| 2022-03-04 | 1.18 | $1.17 | — |
| 2022-03-03 | 1.18 | $1.17 | — |
| 2022-03-02 | 1.18 | $1.17 | — |
| 2022-03-01 | 1.18 | $1.17 | — |
| 2022-02-28 | 1.18 | $1.17 | — |
| 2022-02-25 | 1.18 | $1.17 | — |
| 2022-02-24 | 1.18 | $1.17 | — |
| 2022-02-23 | 1.18 | $1.17 | — |
| 2022-02-22 | 1.18 | $1.17 | — |
| 2022-02-18 | 1.19 | $1.17 | — |
| 2022-02-17 | 1.19 | $1.17 | — |
| 2022-02-16 | 1.19 | $1.17 | — |
| 2022-02-15 | 1.19 | $1.17 | — |
| 2022-02-14 | 1.19 | $1.17 | — |
| 2022-02-11 | 1.20 | $1.17 | — |
| 2022-02-10 | 1.20 | $1.17 | — |
| 2022-02-09 | 1.20 | $1.17 | — |
| 2022-02-08 | 1.21 | $1.17 | — |
| 2022-02-07 | 1.21 | $1.17 | — |
| 2022-02-04 | 1.21 | $1.17 | — |
| 2022-02-03 | 1.22 | $1.17 | — |
| 2022-02-02 | 1.22 | $1.17 | — |
| 2022-02-01 | 1.23 | $1.17 | — |
| 2022-01-31 | 1.24 | $1.17 | — |
| 2022-01-28 | 1.24 | $1.17 | — |
| 2022-01-27 | 1.25 | $1.17 | — |
| 2022-01-26 | 1.26 | $1.17 | — |
| 2022-01-25 | 1.27 | $1.17 | — |
| 2022-01-24 | 1.28 | $1.17 | — |
| 2022-01-21 | 1.29 | $1.17 | — |
| 2022-01-20 | 1.30 | $1.17 | — |
| 2022-01-19 | 1.32 | $1.17 | — |
| 2022-01-18 | 1.33 | $1.17 | — |
| 2022-01-14 | 1.35 | $1.17 | — |
| 2022-01-13 | 1.37 | $1.17 | — |
| 2022-01-12 | 1.39 | $1.17 | — |
| 2022-01-11 | 1.41 | $1.17 | — |
| 2022-01-10 | 1.44 | $1.17 | — |
| 2022-01-07 | 1.46 | $1.17 | — |
| 2022-01-06 | 1.50 | $1.17 | — |
| 2022-01-05 | 1.53 | $1.17 | — |
| 2022-01-04 | 1.57 | $1.17 | — |
| 2022-01-03 | 1.61 | $1.17 | — |
| 2021-12-31 | 1.66 | $1.17 | 8 |
| 2021-12-30 | 1.71 | $1.68 | — |
| 2021-12-29 | 1.71 | $1.68 | — |
| 2021-12-28 | 1.71 | $1.68 | — |
| 2021-12-27 | 1.72 | $1.68 | — |
| 2021-12-23 | 1.72 | $1.68 | — |
| 2021-12-22 | 1.72 | $1.68 | — |
| 2021-12-21 | 1.73 | $1.68 | — |
| 2021-12-20 | 1.73 | $1.68 | — |
| 2021-12-17 | 1.74 | $1.68 | — |
| 2021-12-16 | 1.75 | $1.68 | — |
| 2021-12-15 | 1.75 | $1.68 | — |
| 2021-12-14 | 1.76 | $1.68 | — |
| 2021-12-13 | 1.77 | $1.68 | — |
| 2021-12-10 | 1.78 | $1.68 | — |
| 2021-12-09 | 1.79 | $1.68 | — |
| 2021-12-08 | 1.80 | $1.68 | — |
| 2021-12-07 | 1.81 | $1.68 | — |
| 2021-12-06 | 1.82 | $1.68 | — |
| 2021-12-03 | 1.84 | $1.68 | — |
| 2021-12-02 | 1.86 | $1.68 | — |
| 2021-12-01 | 1.88 | $1.68 | — |
| 2021-11-30 | 1.90 | $1.68 | 541 |
| 2021-11-29 | 1.92 | $1.93 | — |
| 2021-11-26 | 1.92 | $1.93 | — |
| 2021-11-24 | 1.92 | $1.93 | — |
| 2021-11-23 | 1.91 | $1.93 | — |
| 2021-11-22 | 1.91 | $1.93 | — |
| 2021-11-19 | 1.91 | $1.93 | — |
| 2021-11-18 | 1.91 | $1.93 | — |
| 2021-11-17 | 1.91 | $1.93 | — |
| 2021-11-16 | 1.90 | $1.93 | — |
| 2021-11-15 | 1.90 | $1.93 | — |
| 2021-11-12 | 1.90 | $1.93 | — |
| 2021-11-11 | 1.90 | $1.93 | — |
| 2021-11-10 | 1.89 | $1.93 | — |
| 2021-11-09 | 1.89 | $1.93 | — |
| 2021-11-08 | 1.88 | $1.93 | — |
| 2021-11-05 | 1.88 | $1.93 | — |
| 2021-11-04 | 1.87 | $1.93 | — |
| 2021-11-03 | 1.87 | $1.93 | — |
| 2021-11-02 | 1.86 | $1.93 | — |
| 2021-11-01 | 1.85 | $1.93 | — |
| 2021-10-29 | 1.85 | $1.93 | — |
| 2021-10-28 | 1.84 | $1.93 | — |
| 2021-10-27 | 1.83 | $1.93 | — |
| 2021-10-26 | 1.82 | $1.93 | — |
| 2021-10-25 | 1.81 | $1.93 | — |
| 2021-10-22 | 1.79 | $1.93 | 125 |
| 2021-10-21 | 1.78 | $1.92 | — |
| 2021-10-20 | 1.76 | $1.92 | — |
| 2021-10-19 | 1.75 | $1.92 | — |
| 2021-10-18 | 1.73 | $1.92 | — |
| 2021-10-15 | 1.71 | $1.92 | — |
| 2021-10-14 | 1.68 | $1.92 | 6 |
| 2021-10-13 | 1.66 | $2.04 | — |
| 2021-10-12 | 1.62 | $2.04 | — |
| 2021-10-11 | 1.58 | $2.04 | — |
| 2021-10-08 | 1.53 | $2.04 | 22 |
| 2021-10-07 | 1.47 | $2.00 | — |
| 2021-10-06 | 1.42 | $2.00 | — |
| 2021-10-05 | 1.36 | $2.00 | — |
| 2021-10-04 | 1.29 | $2.00 | — |
| 2021-10-01 | 1.21 | $2.00 | — |
| 2021-09-30 | 1.13 | $2.00 | — |
| 2021-09-29 | 1.04 | $2.00 | — |
| 2021-09-28 | 0.94 | $2.00 | 2875 |
| 2021-09-27 | 0.83 | $2.00 | 20934 |
| 2021-09-24 | 0.70 | $0.59 | — |
| 2021-09-23 | 0.71 | $0.59 | — |
| 2021-09-22 | 0.73 | $0.59 | — |
| 2021-09-21 | 0.74 | $0.59 | — |
| 2021-09-20 | 0.76 | $0.59 | — |
| 2021-09-17 | 0.78 | $0.59 | — |
| 2021-09-16 | 0.80 | $0.59 | — |
| 2021-09-15 | 0.82 | $0.59 | 1127 |
| 2021-09-14 | 0.85 | $0.72 | — |
| 2021-09-13 | 0.86 | $0.72 | — |
| 2021-09-10 | 0.87 | $0.72 | 58750 |
| 2021-09-09 | 0.89 | $0.57 | — |
| 2021-09-08 | 0.92 | $0.57 | — |
| 2021-09-07 | 0.96 | $0.57 | — |
| 2021-09-03 | 1.00 | $0.57 | 175 |
| 2021-09-02 | 1.05 | $0.71 | — |
| 2021-09-01 | 1.08 | $0.71 | — |
| 2021-08-31 | 1.12 | $0.71 | — |
| 2021-08-30 | 1.16 | $0.71 | — |
| 2021-08-27 | 1.21 | $0.71 | 125 |
| 2021-08-26 | 1.27 | $1.00 | — |
| 2021-08-25 | 1.29 | $1.00 | — |
| 2021-08-24 | 1.32 | $1.00 | — |
| 2021-08-23 | 1.36 | $1.00 | — |
| 2021-08-20 | 1.40 | $1.00 | — |
| 2021-08-19 | 1.44 | $1.00 | — |
| 2021-08-18 | 1.48 | $1.00 | — |
| 2021-08-17 | 1.53 | $1.00 | 4162 |
| 2021-08-16 | 1.59 | $1.02 | — |
| 2021-08-13 | 1.65 | $1.02 | — |
| 2021-08-12 | 1.72 | $1.02 | — |
| 2021-08-11 | 1.79 | $1.02 | — |
| 2021-08-10 | 1.87 | $1.02 | 11925 |
| 2021-08-09 | 1.96 | $1.18 | — |
| 2021-08-06 | 2.04 | $1.18 | — |
| 2021-08-05 | 2.13 | $1.18 | 1337 |
| 2021-08-04 | 2.23 | $1.10 | — |
| 2021-08-03 | 2.35 | $1.10 | — |
| 2021-08-02 | 2.49 | $1.10 | — |
| 2021-07-30 | 2.63 | $1.10 | — |
| 2021-07-29 | 2.79 | $1.10 | — |
| 2021-07-28 | 2.97 | $1.10 | — |
| 2021-07-27 | 3.17 | $1.10 | — |
| 2021-07-26 | 3.38 | $1.10 | — |
| 2021-07-23 | 3.63 | $1.10 | 301 |
| 2021-07-22 | 3.89 | $1.10 | — |
| 2021-07-21 | 4.18 | $4.41 | 32 |
| 2021-07-20 | 4.16 | $4.48 | 184 |
| 2021-07-19 | 4.13 | $1.19 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.37
Maximum
4.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 4 |
| 2026-07-13 | 0.02 | $0.02 | 4 |
| 2026-07-10 | 0.02 | $0.02 | 4 |
| 2026-07-09 | 0.02 | $0.02 | 4 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 4 |
| 2026-07-02 | 0.02 | $0.02 | 4 |
| 2026-07-01 | 0.02 | $0.02 | 4 |
| 2026-06-30 | 0.02 | $0.02 | 4 |
| 2026-06-29 | 0.02 | $0.02 | 4 |
| 2026-06-26 | 0.02 | $0.02 | 4 |
| 2026-06-25 | 0.02 | $0.02 | 4 |
| 2026-06-24 | 0.02 | $0.02 | 4 |
| 2026-06-23 | 0.02 | $0.02 | 4 |
| 2026-06-22 | 0.02 | $0.02 | 4 |
| 2026-06-18 | 0.02 | $0.02 | 4 |
| 2026-06-17 | 0.02 | $0.02 | 4 |
| 2026-06-16 | 0.02 | $0.02 | 4 |
| 2026-06-15 | 0.02 | $0.02 | 4 |
| 2026-06-12 | 0.02 | $0.02 | 4 |
| 2026-06-11 | 0.02 | $0.02 | 4 |
| 2026-06-10 | 0.02 | $0.02 | 4 |
| 2026-06-09 | 0.02 | $0.02 | 4 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 4 |
| 2026-06-04 | 0.02 | $0.02 | 4 |
| 2026-06-03 | 0.02 | $0.02 | 4 |
| 2026-06-02 | 0.02 | $0.02 | 4 |
| 2026-06-01 | 0.02 | $0.02 | 4 |
| 2026-05-29 | 0.02 | $0.02 | 4 |
| 2026-05-28 | 0.02 | $0.02 | 4 |
| 2026-05-27 | 0.02 | $0.02 | 4 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 4 |
| 2026-05-21 | 0.02 | $0.02 | 4 |
| 2026-05-20 | 0.02 | $0.02 | 4 |
| 2026-05-19 | 0.02 | $0.02 | 4 |
| 2026-05-18 | 0.02 | $0.02 | 4 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 4 |
| 2026-05-13 | 0.02 | $0.02 | 4 |
| 2026-05-12 | 0.02 | $0.02 | 4 |
| 2026-05-11 | 0.02 | $0.02 | 4 |
| 2026-05-08 | 0.02 | $0.02 | 4 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 4 |
| 2026-05-05 | 0.02 | $0.02 | 4 |
| 2026-05-04 | 0.02 | $0.02 | 4 |
| 2026-05-01 | 0.02 | $0.02 | 4 |
| 2026-04-30 | 0.02 | $0.02 | 4 |
| 2026-04-29 | 0.02 | $0.02 | 4 |
| 2026-04-28 | 0.02 | $0.02 | 4 |
| 2026-04-27 | 0.02 | $0.02 | 4 |
| 2026-04-24 | 0.02 | $0.02 | 4 |
| 2026-04-23 | 0.02 | $0.02 | 4 |
| 2026-04-22 | 0.02 | $0.02 | 4 |
| 2026-04-21 | 0.02 | $0.02 | 4 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 4 |
| 2026-04-16 | 0.02 | $0.02 | 4 |
| 2026-04-15 | 0.02 | $0.02 | 4 |
| 2026-04-14 | 0.02 | $0.02 | 4 |
| 2026-04-13 | 0.02 | $0.02 | 4 |
| 2026-04-10 | 0.02 | $0.02 | 4 |
| 2026-04-09 | 0.02 | $0.02 | 4 |
| 2026-04-08 | 0.02 | $0.02 | 4 |
| 2026-04-07 | 0.02 | $0.02 | 4 |
| 2026-04-06 | 0.02 | $0.02 | 4 |
| 2026-04-02 | 0.02 | $0.02 | 4 |
| 2026-04-01 | 0.02 | $0.02 | 4 |
| 2026-03-31 | 0.02 | $0.02 | 4 |
| 2026-03-30 | 0.02 | $0.02 | 4 |
| 2026-03-27 | 0.02 | $0.02 | 4 |
| 2026-03-26 | 0.02 | $0.02 | 4 |
| 2026-03-25 | 0.02 | $0.02 | 4 |
| 2026-03-24 | 0.02 | $0.02 | 4 |
| 2026-03-23 | 0.02 | $0.02 | 4 |
| 2026-03-20 | 0.02 | $0.02 | 4 |
| 2026-03-19 | 0.02 | $0.02 | 4 |
| 2026-03-18 | 0.02 | $0.02 | 4 |
| 2026-03-17 | 0.02 | $0.02 | 4 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 4 |
| 2026-03-12 | 0.02 | $0.02 | 4 |
| 2026-03-11 | 0.02 | $0.02 | 4 |
| 2026-03-10 | 0.02 | $0.02 | 4 |
| 2026-03-09 | 0.02 | $0.02 | 4 |
| 2026-03-06 | 0.02 | $0.02 | 4 |
| 2026-03-05 | 0.02 | $0.02 | 4 |
| 2026-03-04 | 0.02 | $0.02 | 4 |
| 2026-03-03 | 0.02 | $0.02 | 4 |
| 2026-03-02 | 0.02 | $0.02 | 4 |
| 2026-02-27 | 0.02 | $0.02 | 4 |
| 2026-02-26 | 0.02 | $0.02 | 4 |
| 2026-02-25 | 0.02 | $0.02 | 4 |
| 2026-02-24 | 0.02 | $0.02 | 4 |
| 2026-02-23 | 0.02 | $0.02 | 4 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | — |
| 2026-02-05 | 0.00 | $0.02 | 4 |
| 2026-02-04 | 0.00 | $0.02 | 1362 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.00 | $0.00 | 4 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.00 | $0.00 | 4 |
| 2026-01-21 | 0.00 | $0.00 | 4 |
| 2026-01-20 | 0.00 | $0.00 | 4 |
| 2026-01-16 | 0.00 | $0.00 | 4 |
| 2026-01-15 | 0.00 | $0.00 | 4 |
| 2026-01-14 | 0.01 | $0.00 | 4 |
| 2026-01-13 | 0.01 | $0.00 | 4 |
| 2026-01-12 | 0.01 | $0.00 | 4 |
| 2026-01-09 | 0.01 | $0.00 | 4 |
| 2026-01-08 | 0.01 | $0.00 | 4 |
| 2026-01-07 | 0.01 | $0.00 | 4 |
| 2026-01-06 | 0.02 | $0.00 | — |
| 2026-01-05 | 0.02 | $0.00 | 4 |
| 2026-01-02 | 0.02 | $0.00 | 4 |
| 2025-12-31 | 0.02 | $0.00 | 4 |
| 2025-12-30 | 0.03 | $0.00 | 4 |
| 2025-12-29 | 0.03 | $0.00 | 4 |
| 2025-12-26 | 0.03 | $0.00 | 325 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 4 |
| 2025-12-22 | 0.04 | $0.04 | 4 |
| 2025-12-19 | 0.04 | $0.04 | 4 |
| 2025-12-18 | 0.04 | $0.04 | 4 |
| 2025-12-17 | 0.04 | $0.04 | 4 |
| 2025-12-16 | 0.04 | $0.04 | 4 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 4 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 4 |
| 2025-12-05 | 0.04 | $0.04 | 4 |
| 2025-12-04 | 0.04 | $0.04 | 4 |
| 2025-12-03 | 0.04 | $0.04 | 4 |
| 2025-12-02 | 0.04 | $0.04 | 4 |
| 2025-12-01 | 0.04 | $0.04 | 4 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 4 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 4 |
| 2025-11-21 | 0.04 | $0.04 | 4 |
| 2025-11-20 | 0.04 | $0.04 | 4 |
| 2025-11-19 | 0.04 | $0.04 | 4 |
| 2025-11-18 | 0.04 | $0.04 | 4 |
| 2025-11-17 | 0.04 | $0.04 | 4 |
| 2025-11-14 | 0.04 | $0.04 | 4 |
| 2025-11-13 | 0.04 | $0.04 | 4 |
| 2025-11-12 | 0.04 | $0.04 | 4 |
| 2025-11-11 | 0.04 | $0.04 | 4 |
| 2025-11-10 | 0.04 | $0.04 | 4 |
| 2025-11-07 | 0.04 | $0.04 | 4 |
| 2025-11-06 | 0.04 | $0.04 | 4 |
| 2025-11-05 | 0.04 | $0.04 | 4 |
| 2025-11-04 | 0.04 | $0.04 | 4 |
| 2025-11-03 | 0.04 | $0.04 | 4 |
| 2025-10-31 | 0.04 | $0.04 | 4 |
| 2025-10-30 | 0.04 | $0.04 | 4 |
| 2025-10-29 | 0.04 | $0.04 | 4 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | 4 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 4 |
| 2025-08-21 | 0.04 | $0.04 | 4 |
| 2025-08-20 | 0.04 | $0.04 | 4 |
| 2025-08-19 | 0.04 | $0.04 | 4 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 4 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 4 |
| 2025-07-18 | 0.04 | $0.04 | 4 |
| 2025-07-17 | 0.04 | $0.04 | 4 |
| 2025-07-16 | 0.04 | $0.04 | 4 |
| 2025-07-15 | 0.04 | $0.04 | 4 |
| 2025-07-14 | 0.04 | $0.04 | 4 |
| 2025-07-11 | 0.04 | $0.04 | 4 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 4 |
| 2025-07-08 | 0.04 | $0.04 | 4 |
| 2025-07-07 | 0.04 | $0.04 | 4 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 4 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 4 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 4 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 4 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 4 |
| 2025-03-25 | 0.04 | $0.04 | 4 |
| 2025-03-24 | 0.04 | $0.04 | 4 |
| 2025-03-21 | 0.04 | $0.04 | 4 |
| 2025-03-20 | 0.04 | $0.04 | 4 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 4 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 4 |
| 2025-03-07 | 0.04 | $0.04 | 4 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 4 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 4 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 4 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 4 |
| 2025-02-18 | 0.04 | $0.04 | 4 |
| 2025-02-14 | 0.04 | $0.04 | 4 |
| 2025-02-13 | 0.04 | $0.04 | 4 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 4 |
| 2025-02-10 | 0.04 | $0.04 | 4 |
| 2025-02-07 | 0.04 | $0.04 | 4 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 4 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 4 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 4 |
| 2025-01-28 | 0.04 | $0.04 | 4 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 4 |
| 2025-01-21 | 0.04 | $0.04 | 4 |
| 2025-01-17 | 0.04 | $0.04 | 4 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 4 |
| 2025-01-14 | 0.04 | $0.04 | 4 |
| 2025-01-13 | 0.04 | $0.04 | 4 |
| 2025-01-10 | 0.04 | $0.04 | 4 |
| 2025-01-08 | 0.04 | $0.04 | 4 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 4 |
| 2025-01-03 | 0.04 | $0.04 | 4 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 4 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 4 |
| 2024-12-26 | 0.04 | $0.04 | 4 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | 4 |
| 2024-12-20 | 0.03 | $0.04 | 4 |
| 2024-12-19 | 0.03 | $0.04 | 4 |
| 2024-12-18 | 0.03 | $0.04 | — |
| 2024-12-17 | 0.03 | $0.04 | 4 |
| 2024-12-16 | 0.03 | $0.04 | 4 |
| 2024-12-13 | 0.02 | $0.04 | — |
| 2024-12-12 | 0.02 | $0.04 | — |
| 2024-12-11 | 0.02 | $0.04 | 4 |
| 2024-12-10 | 0.02 | $0.04 | — |
| 2024-12-09 | 0.01 | $0.04 | — |
| 2024-12-06 | 0.01 | $0.04 | — |
| 2024-12-05 | 0.01 | $0.04 | 4 |
| 2024-12-04 | 0.01 | $0.04 | 1875 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 25 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 17 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 16 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.02 | $0.00 | — |
| 2023-09-07 | 0.03 | $0.00 | — |
| 2023-09-06 | 0.04 | $0.00 | — |
| 2023-09-05 | 0.05 | $0.00 | — |
| 2023-09-01 | 0.06 | $0.00 | — |
| 2023-08-31 | 0.08 | $0.00 | — |
| 2023-08-30 | 0.09 | $0.00 | — |
| 2023-08-29 | 0.11 | $0.00 | — |
| 2023-08-28 | 0.13 | $0.00 | — |
| 2023-08-25 | 0.15 | $0.00 | — |
| 2023-08-24 | 0.17 | $0.00 | — |
| 2023-08-23 | 0.19 | $0.00 | — |
| 2023-08-22 | 0.21 | $0.00 | — |
| 2023-08-21 | 0.24 | $0.00 | — |
| 2023-08-18 | 0.27 | $0.00 | 47 |
| 2023-08-17 | 0.29 | $0.29 | — |
| 2023-08-16 | 0.29 | $0.29 | — |
| 2023-08-15 | 0.29 | $0.29 | — |
| 2023-08-14 | 0.29 | $0.29 | — |
| 2023-08-11 | 0.29 | $0.29 | — |
| 2023-08-10 | 0.29 | $0.29 | — |
| 2023-08-09 | 0.29 | $0.29 | — |
| 2023-08-08 | 0.29 | $0.29 | — |
| 2023-08-07 | 0.29 | $0.29 | — |
| 2023-08-04 | 0.29 | $0.29 | — |
| 2023-08-03 | 0.29 | $0.29 | — |
| 2023-08-02 | 0.29 | $0.29 | — |
| 2023-08-01 | 0.29 | $0.29 | — |
| 2023-07-31 | 0.29 | $0.29 | — |
| 2023-07-28 | 0.29 | $0.29 | — |
| 2023-07-27 | 0.29 | $0.29 | — |
| 2023-07-26 | 0.29 | $0.29 | — |
| 2023-07-25 | 0.29 | $0.29 | — |
| 2023-07-24 | 0.29 | $0.29 | — |
| 2023-07-21 | 0.29 | $0.29 | — |
| 2023-07-20 | 0.29 | $0.29 | — |
| 2023-07-19 | 0.29 | $0.29 | — |
| 2023-07-18 | 0.29 | $0.29 | — |
| 2023-07-17 | 0.29 | $0.29 | — |
| 2023-07-14 | 0.29 | $0.29 | — |
| 2023-07-13 | 0.29 | $0.29 | — |
| 2023-07-12 | 0.29 | $0.29 | — |
| 2023-07-11 | 0.29 | $0.29 | — |
| 2023-07-10 | 0.29 | $0.29 | — |
| 2023-07-07 | 0.29 | $0.29 | — |
| 2023-07-06 | 0.29 | $0.29 | — |
| 2023-07-05 | 0.29 | $0.29 | — |
| 2023-07-03 | 0.29 | $0.29 | — |
| 2023-06-30 | 0.29 | $0.29 | — |
| 2023-06-29 | 0.29 | $0.29 | — |
| 2023-06-28 | 0.29 | $0.29 | — |
| 2023-06-27 | 0.29 | $0.29 | — |
| 2023-06-26 | 0.29 | $0.29 | — |
| 2023-06-23 | 0.29 | $0.29 | — |
| 2023-06-22 | 0.29 | $0.29 | — |
| 2023-06-21 | 0.29 | $0.29 | — |
| 2023-06-20 | 0.29 | $0.29 | — |
| 2023-06-16 | 0.29 | $0.29 | — |
| 2023-06-15 | 0.29 | $0.29 | — |
| 2023-06-14 | 0.29 | $0.29 | — |
| 2023-06-13 | 0.29 | $0.29 | — |
| 2023-06-12 | 0.29 | $0.29 | — |
| 2023-06-09 | 0.29 | $0.29 | — |
| 2023-06-08 | 0.29 | $0.29 | — |
| 2023-06-07 | 0.29 | $0.29 | — |
| 2023-06-06 | 0.29 | $0.29 | — |
| 2023-06-05 | 0.29 | $0.29 | — |
| 2023-06-02 | 0.29 | $0.29 | — |
| 2023-06-01 | 0.29 | $0.29 | — |
| 2023-05-31 | 0.29 | $0.29 | — |
| 2023-05-30 | 0.29 | $0.29 | — |
| 2023-05-26 | 0.29 | $0.29 | — |
| 2023-05-25 | 0.29 | $0.29 | — |
| 2023-05-24 | 0.29 | $0.29 | — |
| 2023-05-23 | 0.29 | $0.29 | — |
| 2023-05-22 | 0.29 | $0.29 | — |
| 2023-05-19 | 0.29 | $0.29 | — |
| 2023-05-18 | 0.29 | $0.29 | — |
| 2023-05-17 | 0.29 | $0.29 | — |
| 2023-05-16 | 0.29 | $0.29 | — |
| 2023-05-15 | 0.29 | $0.29 | — |
| 2023-05-12 | 0.29 | $0.29 | — |
| 2023-05-11 | 0.29 | $0.29 | — |
| 2023-05-10 | 0.29 | $0.29 | — |
| 2023-05-09 | 0.29 | $0.29 | — |
| 2023-05-08 | 0.29 | $0.29 | — |
| 2023-05-05 | 0.29 | $0.29 | — |
| 2023-05-04 | 0.29 | $0.29 | — |
| 2023-05-03 | 0.29 | $0.29 | — |
| 2023-05-02 | 0.29 | $0.29 | — |
| 2023-05-01 | 0.29 | $0.29 | — |
| 2023-04-28 | 0.29 | $0.29 | — |
| 2023-04-27 | 0.29 | $0.29 | — |
| 2023-04-26 | 0.29 | $0.29 | — |
| 2023-04-25 | 0.29 | $0.29 | — |
| 2023-04-24 | 0.29 | $0.29 | — |
| 2023-04-21 | 0.29 | $0.29 | — |
| 2023-04-20 | 0.29 | $0.29 | — |
| 2023-04-19 | 0.29 | $0.29 | — |
| 2023-04-18 | 0.29 | $0.29 | — |
| 2023-04-17 | 0.29 | $0.29 | — |
| 2023-04-14 | 0.29 | $0.29 | — |
| 2023-04-13 | 0.29 | $0.29 | — |
| 2023-04-12 | 0.29 | $0.29 | — |
| 2023-04-11 | 0.29 | $0.29 | — |
| 2023-04-10 | 0.29 | $0.29 | — |
| 2023-04-06 | 0.29 | $0.29 | — |
| 2023-04-05 | 0.29 | $0.29 | — |
| 2023-04-04 | 0.29 | $0.29 | — |
| 2023-04-03 | 0.29 | $0.29 | — |
| 2023-03-31 | 0.29 | $0.29 | — |
| 2023-03-30 | 0.29 | $0.29 | — |
| 2023-03-29 | 0.29 | $0.29 | — |
| 2023-03-28 | 0.29 | $0.29 | — |
| 2023-03-27 | 0.29 | $0.29 | — |
| 2023-03-24 | 0.29 | $0.29 | — |
| 2023-03-23 | 0.29 | $0.29 | — |
| 2023-03-22 | 0.29 | $0.29 | — |
| 2023-03-21 | 0.29 | $0.29 | — |
| 2023-03-20 | 0.29 | $0.29 | — |
| 2023-03-17 | 0.29 | $0.29 | — |
| 2023-03-16 | 0.29 | $0.29 | — |
| 2023-03-15 | 0.29 | $0.29 | — |
| 2023-03-14 | 0.29 | $0.29 | — |
| 2023-03-13 | 0.29 | $0.29 | — |
| 2023-03-10 | 0.29 | $0.29 | — |
| 2023-03-09 | 0.29 | $0.29 | — |
| 2023-03-08 | 0.29 | $0.29 | — |
| 2023-03-07 | 0.29 | $0.29 | — |
| 2023-03-06 | 0.29 | $0.29 | — |
| 2023-03-03 | 0.29 | $0.29 | — |
| 2023-03-02 | 0.29 | $0.29 | — |
| 2023-03-01 | 0.29 | $0.29 | — |
| 2023-02-28 | 0.29 | $0.29 | — |
| 2023-02-27 | 0.29 | $0.29 | — |
| 2023-02-24 | 0.29 | $0.29 | — |
| 2023-02-23 | 0.29 | $0.29 | — |
| 2023-02-22 | 0.29 | $0.29 | — |
| 2023-02-21 | 0.29 | $0.29 | — |
| 2023-02-17 | 0.29 | $0.29 | — |
| 2023-02-16 | 0.29 | $0.29 | — |
| 2023-02-15 | 0.29 | $0.29 | — |
| 2023-02-14 | 0.29 | $0.29 | — |
| 2023-02-13 | 0.29 | $0.29 | — |
| 2023-02-10 | 0.29 | $0.29 | — |
| 2023-02-09 | 0.29 | $0.29 | — |
| 2023-02-08 | 0.29 | $0.29 | — |
| 2023-02-07 | 0.29 | $0.29 | — |
| 2023-02-06 | 0.29 | $0.29 | — |
| 2023-02-03 | 0.29 | $0.29 | — |
| 2023-02-02 | 0.29 | $0.29 | — |
| 2023-02-01 | 0.29 | $0.29 | — |
| 2023-01-31 | 0.29 | $0.29 | — |
| 2023-01-30 | 0.29 | $0.29 | — |
| 2023-01-27 | 0.29 | $0.29 | — |
| 2023-01-26 | 0.29 | $0.29 | — |
| 2023-01-25 | 0.29 | $0.29 | — |
| 2023-01-24 | 0.29 | $0.29 | — |
| 2023-01-23 | 0.29 | $0.29 | — |
| 2023-01-20 | 0.29 | $0.29 | — |
| 2023-01-19 | 0.29 | $0.29 | — |
| 2023-01-18 | 0.29 | $0.29 | — |
| 2023-01-17 | 0.29 | $0.29 | — |
| 2023-01-13 | 0.29 | $0.29 | — |
| 2023-01-12 | 0.29 | $0.29 | — |
| 2023-01-11 | 0.29 | $0.29 | — |
| 2023-01-10 | 0.29 | $0.29 | — |
| 2023-01-09 | 0.29 | $0.29 | — |
| 2023-01-06 | 0.29 | $0.29 | — |
| 2023-01-05 | 0.29 | $0.29 | — |
| 2023-01-04 | 0.29 | $0.29 | — |
| 2023-01-03 | 0.29 | $0.29 | — |
| 2022-12-30 | 0.29 | $0.29 | — |
| 2022-12-29 | 0.29 | $0.29 | — |
| 2022-12-28 | 0.29 | $0.29 | — |
| 2022-12-27 | 0.29 | $0.29 | — |
| 2022-12-23 | 0.29 | $0.29 | — |
| 2022-12-22 | 0.29 | $0.29 | — |
| 2022-12-21 | 0.29 | $0.29 | — |
| 2022-12-20 | 0.29 | $0.29 | — |
| 2022-12-19 | 0.29 | $0.29 | — |
| 2022-12-16 | 0.29 | $0.29 | — |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | — |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.29 | $0.29 | — |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | — |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | — |
| 2022-11-14 | 0.29 | $0.29 | — |
| 2022-11-11 | 0.29 | $0.29 | — |
| 2022-11-10 | 0.29 | $0.29 | — |
| 2022-11-09 | 0.29 | $0.29 | — |
| 2022-11-08 | 0.29 | $0.29 | — |
| 2022-11-07 | 0.29 | $0.29 | — |
| 2022-11-04 | 0.29 | $0.29 | — |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.29 | $0.29 | — |
| 2022-10-28 | 0.29 | $0.29 | — |
| 2022-10-27 | 0.29 | $0.29 | — |
| 2022-10-26 | 0.29 | $0.29 | — |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | — |
| 2022-09-30 | 0.29 | $0.29 | — |
| 2022-09-29 | 0.29 | $0.29 | — |
| 2022-09-28 | 0.29 | $0.29 | — |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.30 | $0.29 | — |
| 2022-09-07 | 0.30 | $0.29 | — |
| 2022-09-06 | 0.30 | $0.29 | — |
| 2022-09-02 | 0.30 | $0.29 | — |
| 2022-09-01 | 0.30 | $0.29 | — |
| 2022-08-31 | 0.30 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.29 | $0.29 | — |
| 2022-08-26 | 0.28 | $0.29 | — |
| 2022-08-25 | 0.28 | $0.29 | — |
| 2022-08-24 | 0.28 | $0.29 | — |
| 2022-08-23 | 0.29 | $0.29 | — |
| 2022-08-22 | 0.29 | $0.29 | — |
| 2022-08-19 | 0.31 | $0.29 | — |
| 2022-08-18 | 0.33 | $0.29 | — |
| 2022-08-17 | 0.35 | $0.29 | — |
| 2022-08-16 | 0.38 | $0.29 | — |
| 2022-08-15 | 0.41 | $0.29 | — |
| 2022-08-12 | 0.44 | $0.29 | — |
| 2022-08-11 | 0.48 | $1.17 | 63 |
| 2022-08-10 | 0.44 | $0.00 | — |
| 2022-08-09 | 0.51 | $0.00 | — |
| 2022-08-08 | 0.59 | $0.00 | — |
| 2022-08-05 | 0.67 | $0.00 | — |
| 2022-08-04 | 0.76 | $0.00 | — |
| 2022-08-03 | 0.85 | $0.00 | — |
| 2022-08-02 | 0.95 | $0.00 | — |
| 2022-08-01 | 1.06 | $0.00 | 469 |
| 2022-07-29 | 1.17 | $1.17 | — |
| 2022-07-28 | 1.17 | $1.17 | — |
| 2022-07-27 | 1.17 | $1.17 | — |
| 2022-07-26 | 1.17 | $1.17 | — |
| 2022-07-25 | 1.17 | $1.17 | — |
| 2022-07-22 | 1.17 | $1.17 | — |
| 2022-07-21 | 1.17 | $1.17 | — |
| 2022-07-20 | 1.17 | $1.17 | — |
| 2022-07-19 | 1.17 | $1.17 | — |
| 2022-07-18 | 1.17 | $1.17 | — |
| 2022-07-15 | 1.17 | $1.17 | — |
| 2022-07-14 | 1.17 | $1.17 | — |
| 2022-07-13 | 1.17 | $1.17 | — |
| 2022-07-12 | 1.17 | $1.17 | — |
| 2022-07-11 | 1.17 | $1.17 | — |
| 2022-07-08 | 1.17 | $1.17 | — |
| 2022-07-07 | 1.17 | $1.17 | — |
| 2022-07-06 | 1.17 | $1.17 | — |
| 2022-07-05 | 1.17 | $1.17 | — |
| 2022-07-01 | 1.17 | $1.17 | — |
| 2022-06-30 | 1.17 | $1.17 | — |
| 2022-06-29 | 1.17 | $1.17 | — |
| 2022-06-28 | 1.17 | $1.17 | — |
| 2022-06-27 | 1.17 | $1.17 | — |
| 2022-06-24 | 1.17 | $1.17 | — |
| 2022-06-23 | 1.17 | $1.17 | — |
| 2022-06-22 | 1.17 | $1.17 | — |
| 2022-06-21 | 1.17 | $1.17 | — |
| 2022-06-17 | 1.17 | $1.17 | — |
| 2022-06-16 | 1.17 | $1.17 | — |
| 2022-06-15 | 1.17 | $1.17 | — |
| 2022-06-14 | 1.17 | $1.17 | — |
| 2022-06-13 | 1.17 | $1.17 | — |
| 2022-06-10 | 1.17 | $1.17 | — |
| 2022-06-09 | 1.17 | $1.17 | — |
| 2022-06-08 | 1.17 | $1.17 | — |
| 2022-06-07 | 1.17 | $1.17 | — |
| 2022-06-06 | 1.17 | $1.17 | — |
| 2022-06-03 | 1.17 | $1.17 | — |
| 2022-06-02 | 1.17 | $1.17 | — |
| 2022-06-01 | 1.17 | $1.17 | — |
| 2022-05-31 | 1.17 | $1.17 | — |
| 2022-05-27 | 1.17 | $1.17 | — |
| 2022-05-26 | 1.17 | $1.17 | — |
| 2022-05-25 | 1.17 | $1.17 | — |
| 2022-05-24 | 1.17 | $1.17 | — |
| 2022-05-23 | 1.17 | $1.17 | — |
| 2022-05-20 | 1.17 | $1.17 | — |
| 2022-05-19 | 1.17 | $1.17 | — |
| 2022-05-18 | 1.17 | $1.17 | — |
| 2022-05-17 | 1.17 | $1.17 | — |
| 2022-05-16 | 1.17 | $1.17 | — |
| 2022-05-13 | 1.17 | $1.17 | — |
| 2022-05-12 | 1.17 | $1.17 | — |
| 2022-05-11 | 1.17 | $1.17 | — |
| 2022-05-10 | 1.17 | $1.17 | — |
| 2022-05-09 | 1.17 | $1.17 | — |
| 2022-05-06 | 1.17 | $1.17 | — |
| 2022-05-05 | 1.17 | $1.17 | — |
| 2022-05-04 | 1.17 | $1.17 | — |
| 2022-05-03 | 1.17 | $1.17 | — |
| 2022-05-02 | 1.17 | $1.17 | — |
| 2022-04-29 | 1.17 | $1.17 | — |
| 2022-04-28 | 1.17 | $1.17 | — |
| 2022-04-27 | 1.17 | $1.17 | — |
| 2022-04-26 | 1.17 | $1.17 | — |
| 2022-04-25 | 1.17 | $1.17 | — |
| 2022-04-22 | 1.17 | $1.17 | — |
| 2022-04-21 | 1.17 | $1.17 | — |
| 2022-04-20 | 1.17 | $1.17 | — |
| 2022-04-19 | 1.17 | $1.17 | — |
| 2022-04-18 | 1.17 | $1.17 | — |
| 2022-04-14 | 1.17 | $1.17 | — |
| 2022-04-13 | 1.17 | $1.17 | — |
| 2022-04-12 | 1.17 | $1.17 | — |
| 2022-04-11 | 1.17 | $1.17 | — |
| 2022-04-08 | 1.17 | $1.17 | — |
| 2022-04-07 | 1.17 | $1.17 | — |
| 2022-04-06 | 1.17 | $1.17 | — |
| 2022-04-05 | 1.17 | $1.17 | — |
| 2022-04-04 | 1.17 | $1.17 | — |
| 2022-04-01 | 1.17 | $1.17 | — |
| 2022-03-31 | 1.17 | $1.17 | — |
| 2022-03-30 | 1.17 | $1.17 | — |
| 2022-03-29 | 1.17 | $1.17 | — |
| 2022-03-28 | 1.17 | $1.17 | — |
| 2022-03-25 | 1.17 | $1.17 | — |
| 2022-03-24 | 1.17 | $1.17 | — |
| 2022-03-23 | 1.17 | $1.17 | — |
| 2022-03-22 | 1.17 | $1.17 | — |
| 2022-03-21 | 1.17 | $1.17 | — |
| 2022-03-18 | 1.17 | $1.17 | — |
| 2022-03-17 | 1.17 | $1.17 | — |
| 2022-03-16 | 1.17 | $1.17 | — |
| 2022-03-15 | 1.17 | $1.17 | — |
| 2022-03-14 | 1.17 | $1.17 | — |
| 2022-03-11 | 1.17 | $1.17 | — |
| 2022-03-10 | 1.17 | $1.17 | — |
| 2022-03-09 | 1.17 | $1.17 | — |
| 2022-03-08 | 1.17 | $1.17 | — |
| 2022-03-07 | 1.17 | $1.17 | — |
| 2022-03-04 | 1.17 | $1.17 | — |
| 2022-03-03 | 1.17 | $1.17 | — |
| 2022-03-02 | 1.17 | $1.17 | — |
| 2022-03-01 | 1.17 | $1.17 | — |
| 2022-02-28 | 1.17 | $1.17 | — |
| 2022-02-25 | 1.17 | $1.17 | — |
| 2022-02-24 | 1.17 | $1.17 | — |
| 2022-02-23 | 1.17 | $1.17 | — |
| 2022-02-22 | 1.17 | $1.17 | — |
| 2022-02-18 | 1.17 | $1.17 | — |
| 2022-02-17 | 1.17 | $1.17 | — |
| 2022-02-16 | 1.17 | $1.17 | — |
| 2022-02-15 | 1.17 | $1.17 | — |
| 2022-02-14 | 1.17 | $1.17 | — |
| 2022-02-11 | 1.17 | $1.17 | — |
| 2022-02-10 | 1.17 | $1.17 | — |
| 2022-02-09 | 1.17 | $1.17 | — |
| 2022-02-08 | 1.17 | $1.17 | — |
| 2022-02-07 | 1.17 | $1.17 | — |
| 2022-02-04 | 1.17 | $1.17 | — |
| 2022-02-03 | 1.17 | $1.17 | — |
| 2022-02-02 | 1.17 | $1.17 | — |
| 2022-02-01 | 1.17 | $1.17 | — |
| 2022-01-31 | 1.17 | $1.17 | — |
| 2022-01-28 | 1.17 | $1.17 | — |
| 2022-01-27 | 1.17 | $1.17 | — |
| 2022-01-26 | 1.18 | $1.17 | — |
| 2022-01-25 | 1.18 | $1.17 | — |
| 2022-01-24 | 1.19 | $1.17 | — |
| 2022-01-21 | 1.21 | $1.17 | — |
| 2022-01-20 | 1.22 | $1.17 | — |
| 2022-01-19 | 1.24 | $1.17 | — |
| 2022-01-18 | 1.26 | $1.17 | — |
| 2022-01-14 | 1.28 | $1.17 | — |
| 2022-01-13 | 1.30 | $1.17 | — |
| 2022-01-12 | 1.33 | $1.17 | — |
| 2022-01-11 | 1.36 | $1.17 | — |
| 2022-01-10 | 1.39 | $1.17 | — |
| 2022-01-07 | 1.43 | $1.17 | — |
| 2022-01-06 | 1.46 | $1.17 | — |
| 2022-01-05 | 1.50 | $1.17 | — |
| 2022-01-04 | 1.54 | $1.17 | — |
| 2022-01-03 | 1.59 | $1.17 | — |
| 2021-12-31 | 1.63 | $1.17 | 8 |
| 2021-12-30 | 1.68 | $1.68 | — |
| 2021-12-29 | 1.68 | $1.68 | — |
| 2021-12-28 | 1.68 | $1.68 | — |
| 2021-12-27 | 1.68 | $1.68 | — |
| 2021-12-23 | 1.68 | $1.68 | — |
| 2021-12-22 | 1.69 | $1.68 | — |
| 2021-12-21 | 1.69 | $1.68 | — |
| 2021-12-20 | 1.70 | $1.68 | — |
| 2021-12-17 | 1.71 | $1.68 | — |
| 2021-12-16 | 1.71 | $1.68 | — |
| 2021-12-15 | 1.72 | $1.68 | — |
| 2021-12-14 | 1.73 | $1.68 | — |
| 2021-12-13 | 1.75 | $1.68 | — |
| 2021-12-10 | 1.76 | $1.68 | — |
| 2021-12-09 | 1.77 | $1.68 | — |
| 2021-12-08 | 1.79 | $1.68 | — |
| 2021-12-07 | 1.81 | $1.68 | — |
| 2021-12-06 | 1.82 | $1.68 | — |
| 2021-12-03 | 1.84 | $1.68 | — |
| 2021-12-02 | 1.86 | $1.68 | — |
| 2021-12-01 | 1.88 | $1.68 | — |
| 2021-11-30 | 1.91 | $1.68 | 541 |
| 2021-11-29 | 1.93 | $1.93 | — |
| 2021-11-26 | 1.93 | $1.93 | — |
| 2021-11-24 | 1.93 | $1.93 | — |
| 2021-11-23 | 1.93 | $1.93 | — |
| 2021-11-22 | 1.93 | $1.93 | — |
| 2021-11-19 | 1.93 | $1.93 | — |
| 2021-11-18 | 1.93 | $1.93 | — |
| 2021-11-17 | 1.93 | $1.93 | — |
| 2021-11-16 | 1.93 | $1.93 | — |
| 2021-11-15 | 1.93 | $1.93 | — |
| 2021-11-12 | 1.93 | $1.93 | — |
| 2021-11-11 | 1.93 | $1.93 | — |
| 2021-11-10 | 1.93 | $1.93 | — |
| 2021-11-09 | 1.93 | $1.93 | — |
| 2021-11-08 | 1.93 | $1.93 | — |
| 2021-11-05 | 1.93 | $1.93 | — |
| 2021-11-04 | 1.93 | $1.93 | — |
| 2021-11-03 | 1.94 | $1.93 | — |
| 2021-11-02 | 1.94 | $1.93 | — |
| 2021-11-01 | 1.94 | $1.93 | — |
| 2021-10-29 | 1.94 | $1.93 | — |
| 2021-10-28 | 1.95 | $1.93 | — |
| 2021-10-27 | 1.95 | $1.93 | — |
| 2021-10-26 | 1.96 | $1.93 | — |
| 2021-10-25 | 1.96 | $1.93 | — |
| 2021-10-22 | 1.96 | $1.93 | 125 |
| 2021-10-21 | 1.96 | $1.92 | — |
| 2021-10-20 | 1.96 | $1.92 | — |
| 2021-10-19 | 1.94 | $1.92 | — |
| 2021-10-18 | 1.92 | $1.92 | — |
| 2021-10-15 | 1.90 | $1.92 | — |
| 2021-10-14 | 1.86 | $1.92 | 6 |
| 2021-10-13 | 1.83 | $2.04 | — |
| 2021-10-12 | 1.77 | $2.04 | — |
| 2021-10-11 | 1.70 | $2.04 | — |
| 2021-10-08 | 1.64 | $2.04 | 22 |
| 2021-10-07 | 1.56 | $2.00 | — |
| 2021-10-06 | 1.48 | $2.00 | — |
| 2021-10-05 | 1.39 | $2.00 | — |
| 2021-10-04 | 1.30 | $2.00 | — |
| 2021-10-01 | 1.20 | $2.00 | — |
| 2021-09-30 | 1.10 | $2.00 | — |
| 2021-09-29 | 0.99 | $2.00 | — |
| 2021-09-28 | 0.87 | $2.00 | 2875 |
| 2021-09-27 | 0.74 | $2.00 | 20934 |
| 2021-09-24 | 0.61 | $0.59 | — |
| 2021-09-23 | 0.62 | $0.59 | — |
| 2021-09-22 | 0.63 | $0.59 | — |
| 2021-09-21 | 0.64 | $0.59 | — |
| 2021-09-20 | 0.65 | $0.59 | — |
| 2021-09-17 | 0.67 | $0.59 | — |
| 2021-09-16 | 0.68 | $0.59 | — |
| 2021-09-15 | 0.70 | $0.59 | 1127 |
| 2021-09-14 | 0.72 | $0.72 | — |
| 2021-09-13 | 0.73 | $0.72 | — |
| 2021-09-10 | 0.74 | $0.72 | 58750 |
| 2021-09-09 | 0.75 | $0.57 | — |
| 2021-09-08 | 0.78 | $0.57 | — |
| 2021-09-07 | 0.81 | $0.57 | — |
| 2021-09-03 | 0.85 | $0.57 | 175 |
| 2021-09-02 | 0.88 | $0.71 | — |
| 2021-09-01 | 0.91 | $0.71 | — |
| 2021-08-31 | 0.93 | $0.71 | — |
| 2021-08-30 | 0.96 | $0.71 | — |
| 2021-08-27 | 0.99 | $0.71 | 125 |
| 2021-08-26 | 1.02 | $1.00 | — |
| 2021-08-25 | 1.03 | $1.00 | — |
| 2021-08-24 | 1.04 | $1.00 | — |
| 2021-08-23 | 1.04 | $1.00 | — |
| 2021-08-20 | 1.05 | $1.00 | — |
| 2021-08-19 | 1.06 | $1.00 | — |
| 2021-08-18 | 1.06 | $1.00 | — |
| 2021-08-17 | 1.09 | $1.00 | 4162 |
| 2021-08-16 | 1.13 | $1.02 | — |
| 2021-08-13 | 1.17 | $1.02 | — |
| 2021-08-12 | 1.23 | $1.02 | — |
| 2021-08-11 | 1.30 | $1.02 | — |
| 2021-08-10 | 1.40 | $1.02 | 11925 |
| 2021-08-09 | 1.51 | $1.18 | — |
| 2021-08-06 | 1.63 | $1.18 | — |
| 2021-08-05 | 1.76 | $1.18 | 1337 |
| 2021-08-04 | 1.92 | $1.10 | — |
| 2021-08-03 | 2.10 | $1.10 | — |
| 2021-08-02 | 2.30 | $1.10 | — |
| 2021-07-30 | 2.50 | $1.10 | — |
| 2021-07-29 | 2.71 | $1.10 | — |
| 2021-07-28 | 2.93 | $1.10 | — |
| 2021-07-27 | 3.18 | $1.10 | — |
| 2021-07-26 | 3.45 | $1.10 | — |
| 2021-07-23 | 3.74 | $1.10 | 301 |
| 2021-07-22 | 4.06 | $1.10 | — |
| 2021-07-21 | 4.41 | $4.41 | 32 |
| 2021-07-20 | 4.44 | $4.48 | 184 |
| 2021-07-19 | 4.48 | $1.19 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.35
Maximum
4.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 4 |
| 2026-07-13 | 0.02 | $0.02 | 4 |
| 2026-07-10 | 0.02 | $0.02 | 4 |
| 2026-07-09 | 0.02 | $0.02 | 4 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 4 |
| 2026-07-02 | 0.02 | $0.02 | 4 |
| 2026-07-01 | 0.02 | $0.02 | 4 |
| 2026-06-30 | 0.02 | $0.02 | 4 |
| 2026-06-29 | 0.02 | $0.02 | 4 |
| 2026-06-26 | 0.02 | $0.02 | 4 |
| 2026-06-25 | 0.02 | $0.02 | 4 |
| 2026-06-24 | 0.02 | $0.02 | 4 |
| 2026-06-23 | 0.02 | $0.02 | 4 |
| 2026-06-22 | 0.02 | $0.02 | 4 |
| 2026-06-18 | 0.02 | $0.02 | 4 |
| 2026-06-17 | 0.02 | $0.02 | 4 |
| 2026-06-16 | 0.02 | $0.02 | 4 |
| 2026-06-15 | 0.02 | $0.02 | 4 |
| 2026-06-12 | 0.02 | $0.02 | 4 |
| 2026-06-11 | 0.02 | $0.02 | 4 |
| 2026-06-10 | 0.02 | $0.02 | 4 |
| 2026-06-09 | 0.02 | $0.02 | 4 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 4 |
| 2026-06-04 | 0.02 | $0.02 | 4 |
| 2026-06-03 | 0.02 | $0.02 | 4 |
| 2026-06-02 | 0.02 | $0.02 | 4 |
| 2026-06-01 | 0.02 | $0.02 | 4 |
| 2026-05-29 | 0.02 | $0.02 | 4 |
| 2026-05-28 | 0.02 | $0.02 | 4 |
| 2026-05-27 | 0.02 | $0.02 | 4 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 4 |
| 2026-05-21 | 0.02 | $0.02 | 4 |
| 2026-05-20 | 0.02 | $0.02 | 4 |
| 2026-05-19 | 0.02 | $0.02 | 4 |
| 2026-05-18 | 0.02 | $0.02 | 4 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 4 |
| 2026-05-13 | 0.02 | $0.02 | 4 |
| 2026-05-12 | 0.02 | $0.02 | 4 |
| 2026-05-11 | 0.02 | $0.02 | 4 |
| 2026-05-08 | 0.02 | $0.02 | 4 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 4 |
| 2026-05-05 | 0.02 | $0.02 | 4 |
| 2026-05-04 | 0.02 | $0.02 | 4 |
| 2026-05-01 | 0.02 | $0.02 | 4 |
| 2026-04-30 | 0.02 | $0.02 | 4 |
| 2026-04-29 | 0.02 | $0.02 | 4 |
| 2026-04-28 | 0.02 | $0.02 | 4 |
| 2026-04-27 | 0.02 | $0.02 | 4 |
| 2026-04-24 | 0.02 | $0.02 | 4 |
| 2026-04-23 | 0.02 | $0.02 | 4 |
| 2026-04-22 | 0.02 | $0.02 | 4 |
| 2026-04-21 | 0.02 | $0.02 | 4 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 4 |
| 2026-04-16 | 0.02 | $0.02 | 4 |
| 2026-04-15 | 0.02 | $0.02 | 4 |
| 2026-04-14 | 0.02 | $0.02 | 4 |
| 2026-04-13 | 0.02 | $0.02 | 4 |
| 2026-04-10 | 0.02 | $0.02 | 4 |
| 2026-04-09 | 0.02 | $0.02 | 4 |
| 2026-04-08 | 0.02 | $0.02 | 4 |
| 2026-04-07 | 0.02 | $0.02 | 4 |
| 2026-04-06 | 0.02 | $0.02 | 4 |
| 2026-04-02 | 0.02 | $0.02 | 4 |
| 2026-04-01 | 0.02 | $0.02 | 4 |
| 2026-03-31 | 0.02 | $0.02 | 4 |
| 2026-03-30 | 0.02 | $0.02 | 4 |
| 2026-03-27 | 0.02 | $0.02 | 4 |
| 2026-03-26 | 0.02 | $0.02 | 4 |
| 2026-03-25 | 0.02 | $0.02 | 4 |
| 2026-03-24 | 0.02 | $0.02 | 4 |
| 2026-03-23 | 0.02 | $0.02 | 4 |
| 2026-03-20 | 0.02 | $0.02 | 4 |
| 2026-03-19 | 0.02 | $0.02 | 4 |
| 2026-03-18 | 0.02 | $0.02 | 4 |
| 2026-03-17 | 0.02 | $0.02 | 4 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 4 |
| 2026-03-12 | 0.02 | $0.02 | 4 |
| 2026-03-11 | 0.02 | $0.02 | 4 |
| 2026-03-10 | 0.02 | $0.02 | 4 |
| 2026-03-09 | 0.02 | $0.02 | 4 |
| 2026-03-06 | 0.02 | $0.02 | 4 |
| 2026-03-05 | 0.02 | $0.02 | 4 |
| 2026-03-04 | 0.02 | $0.02 | 4 |
| 2026-03-03 | 0.02 | $0.02 | 4 |
| 2026-03-02 | 0.02 | $0.02 | 4 |
| 2026-02-27 | 0.02 | $0.02 | 4 |
| 2026-02-26 | 0.02 | $0.02 | 4 |
| 2026-02-25 | 0.02 | $0.02 | 4 |
| 2026-02-24 | 0.02 | $0.02 | 4 |
| 2026-02-23 | 0.02 | $0.02 | 4 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | — |
| 2026-02-05 | 0.00 | $0.02 | 4 |
| 2026-02-04 | 0.00 | $0.02 | 1362 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.00 | $0.00 | 4 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.00 | $0.00 | 4 |
| 2026-01-21 | 0.00 | $0.00 | 4 |
| 2026-01-20 | 0.00 | $0.00 | 4 |
| 2026-01-16 | 0.00 | $0.00 | 4 |
| 2026-01-15 | 0.00 | $0.00 | 4 |
| 2026-01-14 | 0.00 | $0.00 | 4 |
| 2026-01-13 | 0.00 | $0.00 | 4 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4 |
| 2026-01-08 | 0.00 | $0.00 | 4 |
| 2026-01-07 | 0.00 | $0.00 | 4 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 4 |
| 2026-01-02 | 0.01 | $0.00 | 4 |
| 2025-12-31 | 0.02 | $0.00 | 4 |
| 2025-12-30 | 0.02 | $0.00 | 4 |
| 2025-12-29 | 0.03 | $0.00 | 4 |
| 2025-12-26 | 0.03 | $0.00 | 325 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 4 |
| 2025-12-22 | 0.04 | $0.04 | 4 |
| 2025-12-19 | 0.04 | $0.04 | 4 |
| 2025-12-18 | 0.04 | $0.04 | 4 |
| 2025-12-17 | 0.04 | $0.04 | 4 |
| 2025-12-16 | 0.04 | $0.04 | 4 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 4 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 4 |
| 2025-12-05 | 0.04 | $0.04 | 4 |
| 2025-12-04 | 0.04 | $0.04 | 4 |
| 2025-12-03 | 0.04 | $0.04 | 4 |
| 2025-12-02 | 0.04 | $0.04 | 4 |
| 2025-12-01 | 0.04 | $0.04 | 4 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 4 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 4 |
| 2025-11-21 | 0.04 | $0.04 | 4 |
| 2025-11-20 | 0.04 | $0.04 | 4 |
| 2025-11-19 | 0.04 | $0.04 | 4 |
| 2025-11-18 | 0.04 | $0.04 | 4 |
| 2025-11-17 | 0.04 | $0.04 | 4 |
| 2025-11-14 | 0.04 | $0.04 | 4 |
| 2025-11-13 | 0.04 | $0.04 | 4 |
| 2025-11-12 | 0.04 | $0.04 | 4 |
| 2025-11-11 | 0.04 | $0.04 | 4 |
| 2025-11-10 | 0.04 | $0.04 | 4 |
| 2025-11-07 | 0.04 | $0.04 | 4 |
| 2025-11-06 | 0.04 | $0.04 | 4 |
| 2025-11-05 | 0.04 | $0.04 | 4 |
| 2025-11-04 | 0.04 | $0.04 | 4 |
| 2025-11-03 | 0.04 | $0.04 | 4 |
| 2025-10-31 | 0.04 | $0.04 | 4 |
| 2025-10-30 | 0.04 | $0.04 | 4 |
| 2025-10-29 | 0.04 | $0.04 | 4 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | 4 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 4 |
| 2025-08-21 | 0.04 | $0.04 | 4 |
| 2025-08-20 | 0.04 | $0.04 | 4 |
| 2025-08-19 | 0.04 | $0.04 | 4 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 4 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 4 |
| 2025-07-18 | 0.04 | $0.04 | 4 |
| 2025-07-17 | 0.04 | $0.04 | 4 |
| 2025-07-16 | 0.04 | $0.04 | 4 |
| 2025-07-15 | 0.04 | $0.04 | 4 |
| 2025-07-14 | 0.04 | $0.04 | 4 |
| 2025-07-11 | 0.04 | $0.04 | 4 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 4 |
| 2025-07-08 | 0.04 | $0.04 | 4 |
| 2025-07-07 | 0.04 | $0.04 | 4 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 4 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 4 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 4 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 4 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 4 |
| 2025-03-25 | 0.04 | $0.04 | 4 |
| 2025-03-24 | 0.04 | $0.04 | 4 |
| 2025-03-21 | 0.04 | $0.04 | 4 |
| 2025-03-20 | 0.04 | $0.04 | 4 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 4 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 4 |
| 2025-03-07 | 0.04 | $0.04 | 4 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 4 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 4 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 4 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 4 |
| 2025-02-18 | 0.04 | $0.04 | 4 |
| 2025-02-14 | 0.04 | $0.04 | 4 |
| 2025-02-13 | 0.04 | $0.04 | 4 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 4 |
| 2025-02-10 | 0.04 | $0.04 | 4 |
| 2025-02-07 | 0.04 | $0.04 | 4 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 4 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 4 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 4 |
| 2025-01-28 | 0.04 | $0.04 | 4 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 4 |
| 2025-01-21 | 0.04 | $0.04 | 4 |
| 2025-01-17 | 0.04 | $0.04 | 4 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 4 |
| 2025-01-14 | 0.04 | $0.04 | 4 |
| 2025-01-13 | 0.04 | $0.04 | 4 |
| 2025-01-10 | 0.04 | $0.04 | 4 |
| 2025-01-08 | 0.04 | $0.04 | 4 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 4 |
| 2025-01-03 | 0.04 | $0.04 | 4 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 4 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 4 |
| 2024-12-26 | 0.04 | $0.04 | 4 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 4 |
| 2024-12-20 | 0.04 | $0.04 | 4 |
| 2024-12-19 | 0.04 | $0.04 | 4 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 4 |
| 2024-12-16 | 0.04 | $0.04 | 4 |
| 2024-12-13 | 0.03 | $0.04 | — |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | 4 |
| 2024-12-10 | 0.03 | $0.04 | — |
| 2024-12-09 | 0.02 | $0.04 | — |
| 2024-12-06 | 0.02 | $0.04 | — |
| 2024-12-05 | 0.01 | $0.04 | 4 |
| 2024-12-04 | 0.01 | $0.04 | 1875 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 25 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 17 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 16 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | -0.01 | $0.00 | — |
| 2023-11-01 | -0.01 | $0.00 | — |
| 2023-10-31 | -0.01 | $0.00 | — |
| 2023-10-30 | -0.01 | $0.00 | — |
| 2023-10-27 | -0.01 | $0.00 | — |
| 2023-10-26 | -0.01 | $0.00 | — |
| 2023-10-25 | -0.01 | $0.00 | — |
| 2023-10-24 | -0.01 | $0.00 | — |
| 2023-10-23 | -0.01 | $0.00 | — |
| 2023-10-20 | -0.01 | $0.00 | — |
| 2023-10-19 | -0.01 | $0.00 | — |
| 2023-10-18 | -0.01 | $0.00 | — |
| 2023-10-17 | -0.01 | $0.00 | — |
| 2023-10-16 | -0.01 | $0.00 | — |
| 2023-10-13 | -0.01 | $0.00 | — |
| 2023-10-12 | -0.02 | $0.00 | — |
| 2023-10-11 | -0.02 | $0.00 | — |
| 2023-10-10 | -0.02 | $0.00 | — |
| 2023-10-09 | -0.02 | $0.00 | — |
| 2023-10-06 | -0.02 | $0.00 | — |
| 2023-10-05 | -0.02 | $0.00 | — |
| 2023-10-04 | -0.02 | $0.00 | — |
| 2023-10-03 | -0.02 | $0.00 | — |
| 2023-10-02 | -0.03 | $0.00 | — |
| 2023-09-29 | -0.03 | $0.00 | — |
| 2023-09-28 | -0.03 | $0.00 | — |
| 2023-09-27 | -0.03 | $0.00 | — |
| 2023-09-26 | -0.03 | $0.00 | — |
| 2023-09-25 | -0.03 | $0.00 | — |
| 2023-09-22 | -0.03 | $0.00 | — |
| 2023-09-21 | -0.03 | $0.00 | — |
| 2023-09-20 | -0.03 | $0.00 | — |
| 2023-09-19 | -0.04 | $0.00 | — |
| 2023-09-18 | -0.04 | $0.00 | — |
| 2023-09-15 | -0.04 | $0.00 | — |
| 2023-09-14 | -0.04 | $0.00 | — |
| 2023-09-13 | -0.03 | $0.00 | — |
| 2023-09-12 | -0.03 | $0.00 | — |
| 2023-09-11 | -0.03 | $0.00 | — |
| 2023-09-08 | -0.03 | $0.00 | — |
| 2023-09-07 | -0.02 | $0.00 | — |
| 2023-09-06 | -0.02 | $0.00 | — |
| 2023-09-05 | -0.01 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.02 | $0.00 | — |
| 2023-08-29 | 0.03 | $0.00 | — |
| 2023-08-28 | 0.05 | $0.00 | — |
| 2023-08-25 | 0.07 | $0.00 | — |
| 2023-08-24 | 0.09 | $0.00 | — |
| 2023-08-23 | 0.12 | $0.00 | — |
| 2023-08-22 | 0.16 | $0.00 | — |
| 2023-08-21 | 0.19 | $0.00 | — |
| 2023-08-18 | 0.24 | $0.00 | 47 |
| 2023-08-17 | 0.29 | $0.29 | — |
| 2023-08-16 | 0.29 | $0.29 | — |
| 2023-08-15 | 0.29 | $0.29 | — |
| 2023-08-14 | 0.29 | $0.29 | — |
| 2023-08-11 | 0.29 | $0.29 | — |
| 2023-08-10 | 0.29 | $0.29 | — |
| 2023-08-09 | 0.29 | $0.29 | — |
| 2023-08-08 | 0.29 | $0.29 | — |
| 2023-08-07 | 0.29 | $0.29 | — |
| 2023-08-04 | 0.29 | $0.29 | — |
| 2023-08-03 | 0.29 | $0.29 | — |
| 2023-08-02 | 0.29 | $0.29 | — |
| 2023-08-01 | 0.29 | $0.29 | — |
| 2023-07-31 | 0.29 | $0.29 | — |
| 2023-07-28 | 0.29 | $0.29 | — |
| 2023-07-27 | 0.29 | $0.29 | — |
| 2023-07-26 | 0.29 | $0.29 | — |
| 2023-07-25 | 0.29 | $0.29 | — |
| 2023-07-24 | 0.29 | $0.29 | — |
| 2023-07-21 | 0.29 | $0.29 | — |
| 2023-07-20 | 0.29 | $0.29 | — |
| 2023-07-19 | 0.29 | $0.29 | — |
| 2023-07-18 | 0.29 | $0.29 | — |
| 2023-07-17 | 0.29 | $0.29 | — |
| 2023-07-14 | 0.29 | $0.29 | — |
| 2023-07-13 | 0.29 | $0.29 | — |
| 2023-07-12 | 0.29 | $0.29 | — |
| 2023-07-11 | 0.29 | $0.29 | — |
| 2023-07-10 | 0.29 | $0.29 | — |
| 2023-07-07 | 0.29 | $0.29 | — |
| 2023-07-06 | 0.29 | $0.29 | — |
| 2023-07-05 | 0.29 | $0.29 | — |
| 2023-07-03 | 0.29 | $0.29 | — |
| 2023-06-30 | 0.29 | $0.29 | — |
| 2023-06-29 | 0.29 | $0.29 | — |
| 2023-06-28 | 0.29 | $0.29 | — |
| 2023-06-27 | 0.29 | $0.29 | — |
| 2023-06-26 | 0.29 | $0.29 | — |
| 2023-06-23 | 0.29 | $0.29 | — |
| 2023-06-22 | 0.29 | $0.29 | — |
| 2023-06-21 | 0.29 | $0.29 | — |
| 2023-06-20 | 0.29 | $0.29 | — |
| 2023-06-16 | 0.29 | $0.29 | — |
| 2023-06-15 | 0.29 | $0.29 | — |
| 2023-06-14 | 0.29 | $0.29 | — |
| 2023-06-13 | 0.29 | $0.29 | — |
| 2023-06-12 | 0.29 | $0.29 | — |
| 2023-06-09 | 0.29 | $0.29 | — |
| 2023-06-08 | 0.29 | $0.29 | — |
| 2023-06-07 | 0.29 | $0.29 | — |
| 2023-06-06 | 0.29 | $0.29 | — |
| 2023-06-05 | 0.29 | $0.29 | — |
| 2023-06-02 | 0.29 | $0.29 | — |
| 2023-06-01 | 0.29 | $0.29 | — |
| 2023-05-31 | 0.29 | $0.29 | — |
| 2023-05-30 | 0.29 | $0.29 | — |
| 2023-05-26 | 0.29 | $0.29 | — |
| 2023-05-25 | 0.29 | $0.29 | — |
| 2023-05-24 | 0.29 | $0.29 | — |
| 2023-05-23 | 0.29 | $0.29 | — |
| 2023-05-22 | 0.29 | $0.29 | — |
| 2023-05-19 | 0.29 | $0.29 | — |
| 2023-05-18 | 0.29 | $0.29 | — |
| 2023-05-17 | 0.29 | $0.29 | — |
| 2023-05-16 | 0.29 | $0.29 | — |
| 2023-05-15 | 0.29 | $0.29 | — |
| 2023-05-12 | 0.29 | $0.29 | — |
| 2023-05-11 | 0.29 | $0.29 | — |
| 2023-05-10 | 0.29 | $0.29 | — |
| 2023-05-09 | 0.29 | $0.29 | — |
| 2023-05-08 | 0.29 | $0.29 | — |
| 2023-05-05 | 0.29 | $0.29 | — |
| 2023-05-04 | 0.29 | $0.29 | — |
| 2023-05-03 | 0.29 | $0.29 | — |
| 2023-05-02 | 0.29 | $0.29 | — |
| 2023-05-01 | 0.29 | $0.29 | — |
| 2023-04-28 | 0.29 | $0.29 | — |
| 2023-04-27 | 0.29 | $0.29 | — |
| 2023-04-26 | 0.29 | $0.29 | — |
| 2023-04-25 | 0.29 | $0.29 | — |
| 2023-04-24 | 0.29 | $0.29 | — |
| 2023-04-21 | 0.29 | $0.29 | — |
| 2023-04-20 | 0.29 | $0.29 | — |
| 2023-04-19 | 0.29 | $0.29 | — |
| 2023-04-18 | 0.29 | $0.29 | — |
| 2023-04-17 | 0.29 | $0.29 | — |
| 2023-04-14 | 0.29 | $0.29 | — |
| 2023-04-13 | 0.29 | $0.29 | — |
| 2023-04-12 | 0.29 | $0.29 | — |
| 2023-04-11 | 0.29 | $0.29 | — |
| 2023-04-10 | 0.29 | $0.29 | — |
| 2023-04-06 | 0.29 | $0.29 | — |
| 2023-04-05 | 0.29 | $0.29 | — |
| 2023-04-04 | 0.29 | $0.29 | — |
| 2023-04-03 | 0.29 | $0.29 | — |
| 2023-03-31 | 0.29 | $0.29 | — |
| 2023-03-30 | 0.29 | $0.29 | — |
| 2023-03-29 | 0.29 | $0.29 | — |
| 2023-03-28 | 0.29 | $0.29 | — |
| 2023-03-27 | 0.29 | $0.29 | — |
| 2023-03-24 | 0.29 | $0.29 | — |
| 2023-03-23 | 0.29 | $0.29 | — |
| 2023-03-22 | 0.29 | $0.29 | — |
| 2023-03-21 | 0.29 | $0.29 | — |
| 2023-03-20 | 0.29 | $0.29 | — |
| 2023-03-17 | 0.29 | $0.29 | — |
| 2023-03-16 | 0.29 | $0.29 | — |
| 2023-03-15 | 0.29 | $0.29 | — |
| 2023-03-14 | 0.29 | $0.29 | — |
| 2023-03-13 | 0.29 | $0.29 | — |
| 2023-03-10 | 0.29 | $0.29 | — |
| 2023-03-09 | 0.29 | $0.29 | — |
| 2023-03-08 | 0.29 | $0.29 | — |
| 2023-03-07 | 0.29 | $0.29 | — |
| 2023-03-06 | 0.29 | $0.29 | — |
| 2023-03-03 | 0.29 | $0.29 | — |
| 2023-03-02 | 0.29 | $0.29 | — |
| 2023-03-01 | 0.29 | $0.29 | — |
| 2023-02-28 | 0.29 | $0.29 | — |
| 2023-02-27 | 0.29 | $0.29 | — |
| 2023-02-24 | 0.29 | $0.29 | — |
| 2023-02-23 | 0.29 | $0.29 | — |
| 2023-02-22 | 0.29 | $0.29 | — |
| 2023-02-21 | 0.29 | $0.29 | — |
| 2023-02-17 | 0.29 | $0.29 | — |
| 2023-02-16 | 0.29 | $0.29 | — |
| 2023-02-15 | 0.29 | $0.29 | — |
| 2023-02-14 | 0.29 | $0.29 | — |
| 2023-02-13 | 0.29 | $0.29 | — |
| 2023-02-10 | 0.29 | $0.29 | — |
| 2023-02-09 | 0.29 | $0.29 | — |
| 2023-02-08 | 0.29 | $0.29 | — |
| 2023-02-07 | 0.29 | $0.29 | — |
| 2023-02-06 | 0.29 | $0.29 | — |
| 2023-02-03 | 0.29 | $0.29 | — |
| 2023-02-02 | 0.29 | $0.29 | — |
| 2023-02-01 | 0.29 | $0.29 | — |
| 2023-01-31 | 0.29 | $0.29 | — |
| 2023-01-30 | 0.29 | $0.29 | — |
| 2023-01-27 | 0.29 | $0.29 | — |
| 2023-01-26 | 0.29 | $0.29 | — |
| 2023-01-25 | 0.29 | $0.29 | — |
| 2023-01-24 | 0.29 | $0.29 | — |
| 2023-01-23 | 0.29 | $0.29 | — |
| 2023-01-20 | 0.29 | $0.29 | — |
| 2023-01-19 | 0.29 | $0.29 | — |
| 2023-01-18 | 0.29 | $0.29 | — |
| 2023-01-17 | 0.29 | $0.29 | — |
| 2023-01-13 | 0.29 | $0.29 | — |
| 2023-01-12 | 0.29 | $0.29 | — |
| 2023-01-11 | 0.29 | $0.29 | — |
| 2023-01-10 | 0.29 | $0.29 | — |
| 2023-01-09 | 0.29 | $0.29 | — |
| 2023-01-06 | 0.29 | $0.29 | — |
| 2023-01-05 | 0.29 | $0.29 | — |
| 2023-01-04 | 0.29 | $0.29 | — |
| 2023-01-03 | 0.29 | $0.29 | — |
| 2022-12-30 | 0.29 | $0.29 | — |
| 2022-12-29 | 0.29 | $0.29 | — |
| 2022-12-28 | 0.29 | $0.29 | — |
| 2022-12-27 | 0.29 | $0.29 | — |
| 2022-12-23 | 0.29 | $0.29 | — |
| 2022-12-22 | 0.29 | $0.29 | — |
| 2022-12-21 | 0.29 | $0.29 | — |
| 2022-12-20 | 0.29 | $0.29 | — |
| 2022-12-19 | 0.29 | $0.29 | — |
| 2022-12-16 | 0.29 | $0.29 | — |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | — |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.29 | $0.29 | — |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | — |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | — |
| 2022-11-14 | 0.29 | $0.29 | — |
| 2022-11-11 | 0.29 | $0.29 | — |
| 2022-11-10 | 0.29 | $0.29 | — |
| 2022-11-09 | 0.29 | $0.29 | — |
| 2022-11-08 | 0.29 | $0.29 | — |
| 2022-11-07 | 0.29 | $0.29 | — |
| 2022-11-04 | 0.29 | $0.29 | — |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.29 | $0.29 | — |
| 2022-10-28 | 0.29 | $0.29 | — |
| 2022-10-27 | 0.29 | $0.29 | — |
| 2022-10-26 | 0.29 | $0.29 | — |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.28 | $0.29 | — |
| 2022-10-21 | 0.28 | $0.29 | — |
| 2022-10-20 | 0.28 | $0.29 | — |
| 2022-10-19 | 0.28 | $0.29 | — |
| 2022-10-18 | 0.28 | $0.29 | — |
| 2022-10-17 | 0.28 | $0.29 | — |
| 2022-10-14 | 0.28 | $0.29 | — |
| 2022-10-13 | 0.28 | $0.29 | — |
| 2022-10-12 | 0.28 | $0.29 | — |
| 2022-10-11 | 0.28 | $0.29 | — |
| 2022-10-10 | 0.27 | $0.29 | — |
| 2022-10-07 | 0.27 | $0.29 | — |
| 2022-10-06 | 0.27 | $0.29 | — |
| 2022-10-05 | 0.27 | $0.29 | — |
| 2022-10-04 | 0.27 | $0.29 | — |
| 2022-10-03 | 0.27 | $0.29 | — |
| 2022-09-30 | 0.26 | $0.29 | — |
| 2022-09-29 | 0.26 | $0.29 | — |
| 2022-09-28 | 0.26 | $0.29 | — |
| 2022-09-27 | 0.26 | $0.29 | — |
| 2022-09-26 | 0.25 | $0.29 | — |
| 2022-09-23 | 0.25 | $0.29 | — |
| 2022-09-22 | 0.25 | $0.29 | — |
| 2022-09-21 | 0.25 | $0.29 | — |
| 2022-09-20 | 0.24 | $0.29 | — |
| 2022-09-19 | 0.24 | $0.29 | — |
| 2022-09-16 | 0.24 | $0.29 | — |
| 2022-09-15 | 0.23 | $0.29 | — |
| 2022-09-14 | 0.23 | $0.29 | — |
| 2022-09-13 | 0.22 | $0.29 | — |
| 2022-09-12 | 0.22 | $0.29 | — |
| 2022-09-09 | 0.22 | $0.29 | — |
| 2022-09-08 | 0.21 | $0.29 | — |
| 2022-09-07 | 0.21 | $0.29 | — |
| 2022-09-06 | 0.20 | $0.29 | — |
| 2022-09-02 | 0.20 | $0.29 | — |
| 2022-09-01 | 0.20 | $0.29 | — |
| 2022-08-31 | 0.19 | $0.29 | — |
| 2022-08-30 | 0.19 | $0.29 | — |
| 2022-08-29 | 0.19 | $0.29 | — |
| 2022-08-26 | 0.19 | $0.29 | — |
| 2022-08-25 | 0.19 | $0.29 | — |
| 2022-08-24 | 0.19 | $0.29 | — |
| 2022-08-23 | 0.19 | $0.29 | — |
| 2022-08-22 | 0.19 | $0.29 | — |
| 2022-08-19 | 0.19 | $0.29 | — |
| 2022-08-18 | 0.20 | $0.29 | — |
| 2022-08-17 | 0.21 | $0.29 | — |
| 2022-08-16 | 0.22 | $0.29 | — |
| 2022-08-15 | 0.24 | $0.29 | — |
| 2022-08-12 | 0.26 | $0.29 | — |
| 2022-08-11 | 0.28 | $1.17 | 63 |
| 2022-08-10 | 0.13 | $0.00 | — |
| 2022-08-09 | 0.19 | $0.00 | — |
| 2022-08-08 | 0.28 | $0.00 | — |
| 2022-08-05 | 0.37 | $0.00 | — |
| 2022-08-04 | 0.49 | $0.00 | — |
| 2022-08-03 | 0.62 | $0.00 | — |
| 2022-08-02 | 0.78 | $0.00 | — |
| 2022-08-01 | 0.96 | $0.00 | 469 |
| 2022-07-29 | 1.17 | $1.17 | — |
| 2022-07-28 | 1.17 | $1.17 | — |
| 2022-07-27 | 1.17 | $1.17 | — |
| 2022-07-26 | 1.17 | $1.17 | — |
| 2022-07-25 | 1.17 | $1.17 | — |
| 2022-07-22 | 1.17 | $1.17 | — |
| 2022-07-21 | 1.17 | $1.17 | — |
| 2022-07-20 | 1.17 | $1.17 | — |
| 2022-07-19 | 1.17 | $1.17 | — |
| 2022-07-18 | 1.17 | $1.17 | — |
| 2022-07-15 | 1.17 | $1.17 | — |
| 2022-07-14 | 1.17 | $1.17 | — |
| 2022-07-13 | 1.17 | $1.17 | — |
| 2022-07-12 | 1.17 | $1.17 | — |
| 2022-07-11 | 1.17 | $1.17 | — |
| 2022-07-08 | 1.17 | $1.17 | — |
| 2022-07-07 | 1.17 | $1.17 | — |
| 2022-07-06 | 1.17 | $1.17 | — |
| 2022-07-05 | 1.17 | $1.17 | — |
| 2022-07-01 | 1.17 | $1.17 | — |
| 2022-06-30 | 1.17 | $1.17 | — |
| 2022-06-29 | 1.17 | $1.17 | — |
| 2022-06-28 | 1.17 | $1.17 | — |
| 2022-06-27 | 1.17 | $1.17 | — |
| 2022-06-24 | 1.17 | $1.17 | — |
| 2022-06-23 | 1.17 | $1.17 | — |
| 2022-06-22 | 1.17 | $1.17 | — |
| 2022-06-21 | 1.17 | $1.17 | — |
| 2022-06-17 | 1.17 | $1.17 | — |
| 2022-06-16 | 1.17 | $1.17 | — |
| 2022-06-15 | 1.17 | $1.17 | — |
| 2022-06-14 | 1.17 | $1.17 | — |
| 2022-06-13 | 1.17 | $1.17 | — |
| 2022-06-10 | 1.17 | $1.17 | — |
| 2022-06-09 | 1.17 | $1.17 | — |
| 2022-06-08 | 1.17 | $1.17 | — |
| 2022-06-07 | 1.17 | $1.17 | — |
| 2022-06-06 | 1.17 | $1.17 | — |
| 2022-06-03 | 1.17 | $1.17 | — |
| 2022-06-02 | 1.17 | $1.17 | — |
| 2022-06-01 | 1.17 | $1.17 | — |
| 2022-05-31 | 1.17 | $1.17 | — |
| 2022-05-27 | 1.17 | $1.17 | — |
| 2022-05-26 | 1.17 | $1.17 | — |
| 2022-05-25 | 1.17 | $1.17 | — |
| 2022-05-24 | 1.17 | $1.17 | — |
| 2022-05-23 | 1.17 | $1.17 | — |
| 2022-05-20 | 1.17 | $1.17 | — |
| 2022-05-19 | 1.17 | $1.17 | — |
| 2022-05-18 | 1.17 | $1.17 | — |
| 2022-05-17 | 1.17 | $1.17 | — |
| 2022-05-16 | 1.17 | $1.17 | — |
| 2022-05-13 | 1.17 | $1.17 | — |
| 2022-05-12 | 1.17 | $1.17 | — |
| 2022-05-11 | 1.17 | $1.17 | — |
| 2022-05-10 | 1.17 | $1.17 | — |
| 2022-05-09 | 1.17 | $1.17 | — |
| 2022-05-06 | 1.17 | $1.17 | — |
| 2022-05-05 | 1.17 | $1.17 | — |
| 2022-05-04 | 1.17 | $1.17 | — |
| 2022-05-03 | 1.17 | $1.17 | — |
| 2022-05-02 | 1.17 | $1.17 | — |
| 2022-04-29 | 1.17 | $1.17 | — |
| 2022-04-28 | 1.17 | $1.17 | — |
| 2022-04-27 | 1.17 | $1.17 | — |
| 2022-04-26 | 1.17 | $1.17 | — |
| 2022-04-25 | 1.17 | $1.17 | — |
| 2022-04-22 | 1.17 | $1.17 | — |
| 2022-04-21 | 1.17 | $1.17 | — |
| 2022-04-20 | 1.17 | $1.17 | — |
| 2022-04-19 | 1.17 | $1.17 | — |
| 2022-04-18 | 1.17 | $1.17 | — |
| 2022-04-14 | 1.17 | $1.17 | — |
| 2022-04-13 | 1.17 | $1.17 | — |
| 2022-04-12 | 1.17 | $1.17 | — |
| 2022-04-11 | 1.17 | $1.17 | — |
| 2022-04-08 | 1.17 | $1.17 | — |
| 2022-04-07 | 1.17 | $1.17 | — |
| 2022-04-06 | 1.17 | $1.17 | — |
| 2022-04-05 | 1.17 | $1.17 | — |
| 2022-04-04 | 1.17 | $1.17 | — |
| 2022-04-01 | 1.17 | $1.17 | — |
| 2022-03-31 | 1.17 | $1.17 | — |
| 2022-03-30 | 1.16 | $1.17 | — |
| 2022-03-29 | 1.16 | $1.17 | — |
| 2022-03-28 | 1.16 | $1.17 | — |
| 2022-03-25 | 1.16 | $1.17 | — |
| 2022-03-24 | 1.16 | $1.17 | — |
| 2022-03-23 | 1.16 | $1.17 | — |
| 2022-03-22 | 1.16 | $1.17 | — |
| 2022-03-21 | 1.16 | $1.17 | — |
| 2022-03-18 | 1.16 | $1.17 | — |
| 2022-03-17 | 1.16 | $1.17 | — |
| 2022-03-16 | 1.16 | $1.17 | — |
| 2022-03-15 | 1.16 | $1.17 | — |
| 2022-03-14 | 1.16 | $1.17 | — |
| 2022-03-11 | 1.16 | $1.17 | — |
| 2022-03-10 | 1.15 | $1.17 | — |
| 2022-03-09 | 1.15 | $1.17 | — |
| 2022-03-08 | 1.15 | $1.17 | — |
| 2022-03-07 | 1.15 | $1.17 | — |
| 2022-03-04 | 1.15 | $1.17 | — |
| 2022-03-03 | 1.15 | $1.17 | — |
| 2022-03-02 | 1.15 | $1.17 | — |
| 2022-03-01 | 1.14 | $1.17 | — |
| 2022-02-28 | 1.14 | $1.17 | — |
| 2022-02-25 | 1.14 | $1.17 | — |
| 2022-02-24 | 1.14 | $1.17 | — |
| 2022-02-23 | 1.14 | $1.17 | — |
| 2022-02-22 | 1.13 | $1.17 | — |
| 2022-02-18 | 1.13 | $1.17 | — |
| 2022-02-17 | 1.13 | $1.17 | — |
| 2022-02-16 | 1.13 | $1.17 | — |
| 2022-02-15 | 1.12 | $1.17 | — |
| 2022-02-14 | 1.12 | $1.17 | — |
| 2022-02-11 | 1.12 | $1.17 | — |
| 2022-02-10 | 1.12 | $1.17 | — |
| 2022-02-09 | 1.11 | $1.17 | — |
| 2022-02-08 | 1.11 | $1.17 | — |
| 2022-02-07 | 1.11 | $1.17 | — |
| 2022-02-04 | 1.11 | $1.17 | — |
| 2022-02-03 | 1.10 | $1.17 | — |
| 2022-02-02 | 1.10 | $1.17 | — |
| 2022-02-01 | 1.10 | $1.17 | — |
| 2022-01-31 | 1.10 | $1.17 | — |
| 2022-01-28 | 1.10 | $1.17 | — |
| 2022-01-27 | 1.10 | $1.17 | — |
| 2022-01-26 | 1.10 | $1.17 | — |
| 2022-01-25 | 1.10 | $1.17 | — |
| 2022-01-24 | 1.10 | $1.17 | — |
| 2022-01-21 | 1.11 | $1.17 | — |
| 2022-01-20 | 1.11 | $1.17 | — |
| 2022-01-19 | 1.12 | $1.17 | — |
| 2022-01-18 | 1.13 | $1.17 | — |
| 2022-01-14 | 1.14 | $1.17 | — |
| 2022-01-13 | 1.16 | $1.17 | — |
| 2022-01-12 | 1.18 | $1.17 | — |
| 2022-01-11 | 1.21 | $1.17 | — |
| 2022-01-10 | 1.23 | $1.17 | — |
| 2022-01-07 | 1.27 | $1.17 | — |
| 2022-01-06 | 1.31 | $1.17 | — |
| 2022-01-05 | 1.36 | $1.17 | — |
| 2022-01-04 | 1.42 | $1.17 | — |
| 2022-01-03 | 1.48 | $1.17 | — |
| 2021-12-31 | 1.56 | $1.17 | 8 |
| 2021-12-30 | 1.66 | $1.68 | — |
| 2021-12-29 | 1.66 | $1.68 | — |
| 2021-12-28 | 1.66 | $1.68 | — |
| 2021-12-27 | 1.66 | $1.68 | — |
| 2021-12-23 | 1.66 | $1.68 | — |
| 2021-12-22 | 1.66 | $1.68 | — |
| 2021-12-21 | 1.66 | $1.68 | — |
| 2021-12-20 | 1.67 | $1.68 | — |
| 2021-12-17 | 1.67 | $1.68 | — |
| 2021-12-16 | 1.68 | $1.68 | — |
| 2021-12-15 | 1.68 | $1.68 | — |
| 2021-12-14 | 1.69 | $1.68 | — |
| 2021-12-13 | 1.70 | $1.68 | — |
| 2021-12-10 | 1.71 | $1.68 | — |
| 2021-12-09 | 1.73 | $1.68 | — |
| 2021-12-08 | 1.74 | $1.68 | — |
| 2021-12-07 | 1.76 | $1.68 | — |
| 2021-12-06 | 1.79 | $1.68 | — |
| 2021-12-03 | 1.81 | $1.68 | — |
| 2021-12-02 | 1.84 | $1.68 | — |
| 2021-12-01 | 1.88 | $1.68 | — |
| 2021-11-30 | 1.92 | $1.68 | 541 |
| 2021-11-29 | 1.97 | $1.93 | — |
| 2021-11-26 | 1.97 | $1.93 | — |
| 2021-11-24 | 1.97 | $1.93 | — |
| 2021-11-23 | 1.98 | $1.93 | — |
| 2021-11-22 | 1.98 | $1.93 | — |
| 2021-11-19 | 1.98 | $1.93 | — |
| 2021-11-18 | 1.99 | $1.93 | — |
| 2021-11-17 | 1.99 | $1.93 | — |
| 2021-11-16 | 2.00 | $1.93 | — |
| 2021-11-15 | 2.00 | $1.93 | — |
| 2021-11-12 | 2.00 | $1.93 | — |
| 2021-11-11 | 2.01 | $1.93 | — |
| 2021-11-10 | 2.01 | $1.93 | — |
| 2021-11-09 | 2.02 | $1.93 | — |
| 2021-11-08 | 2.02 | $1.93 | — |
| 2021-11-05 | 2.03 | $1.93 | — |
| 2021-11-04 | 2.03 | $1.93 | — |
| 2021-11-03 | 2.04 | $1.93 | — |
| 2021-11-02 | 2.04 | $1.93 | — |
| 2021-11-01 | 2.05 | $1.93 | — |
| 2021-10-29 | 2.05 | $1.93 | — |
| 2021-10-28 | 2.06 | $1.93 | — |
| 2021-10-27 | 2.06 | $1.93 | — |
| 2021-10-26 | 2.06 | $1.93 | — |
| 2021-10-25 | 2.07 | $1.93 | — |
| 2021-10-22 | 2.07 | $1.93 | 125 |
| 2021-10-21 | 2.07 | $1.92 | — |
| 2021-10-20 | 2.07 | $1.92 | — |
| 2021-10-19 | 2.06 | $1.92 | — |
| 2021-10-18 | 2.06 | $1.92 | — |
| 2021-10-15 | 2.06 | $1.92 | — |
| 2021-10-14 | 2.05 | $1.92 | 6 |
| 2021-10-13 | 2.04 | $2.04 | — |
| 2021-10-12 | 2.00 | $2.04 | — |
| 2021-10-11 | 1.95 | $2.04 | — |
| 2021-10-08 | 1.89 | $2.04 | 22 |
| 2021-10-07 | 1.82 | $2.00 | — |
| 2021-10-06 | 1.75 | $2.00 | — |
| 2021-10-05 | 1.66 | $2.00 | — |
| 2021-10-04 | 1.55 | $2.00 | — |
| 2021-10-01 | 1.43 | $2.00 | — |
| 2021-09-30 | 1.29 | $2.00 | — |
| 2021-09-29 | 1.12 | $2.00 | — |
| 2021-09-28 | 0.93 | $2.00 | 2875 |
| 2021-09-27 | 0.70 | $2.00 | 20934 |
| 2021-09-24 | 0.44 | $0.59 | — |
| 2021-09-23 | 0.44 | $0.59 | — |
| 2021-09-22 | 0.44 | $0.59 | — |
| 2021-09-21 | 0.44 | $0.59 | — |
| 2021-09-20 | 0.44 | $0.59 | — |
| 2021-09-17 | 0.44 | $0.59 | — |
| 2021-09-16 | 0.45 | $0.59 | — |
| 2021-09-15 | 0.46 | $0.59 | 1127 |
| 2021-09-14 | 0.47 | $0.72 | — |
| 2021-09-13 | 0.46 | $0.72 | — |
| 2021-09-10 | 0.44 | $0.72 | 58750 |
| 2021-09-09 | 0.43 | $0.57 | — |
| 2021-09-08 | 0.45 | $0.57 | — |
| 2021-09-07 | 0.47 | $0.57 | — |
| 2021-09-03 | 0.50 | $0.57 | 175 |
| 2021-09-02 | 0.54 | $0.71 | — |
| 2021-09-01 | 0.56 | $0.71 | — |
| 2021-08-31 | 0.58 | $0.71 | — |
| 2021-08-30 | 0.61 | $0.71 | — |
| 2021-08-27 | 0.65 | $0.71 | 125 |
| 2021-08-26 | 0.70 | $1.00 | — |
| 2021-08-25 | 0.69 | $1.00 | — |
| 2021-08-24 | 0.69 | $1.00 | — |
| 2021-08-23 | 0.69 | $1.00 | — |
| 2021-08-20 | 0.70 | $1.00 | — |
| 2021-08-19 | 0.71 | $1.00 | — |
| 2021-08-18 | 0.72 | $1.00 | — |
| 2021-08-17 | 0.74 | $1.00 | 4162 |
| 2021-08-16 | 0.77 | $1.02 | — |
| 2021-08-13 | 0.81 | $1.02 | — |
| 2021-08-12 | 0.85 | $1.02 | — |
| 2021-08-11 | 0.91 | $1.02 | — |
| 2021-08-10 | 0.98 | $1.02 | 11925 |
| 2021-08-09 | 1.06 | $1.18 | — |
| 2021-08-06 | 1.13 | $1.18 | — |
| 2021-08-05 | 1.21 | $1.18 | 1337 |
| 2021-08-04 | 1.32 | $1.10 | — |
| 2021-08-03 | 1.46 | $1.10 | — |
| 2021-08-02 | 1.63 | $1.10 | — |
| 2021-07-30 | 1.83 | $1.10 | — |
| 2021-07-29 | 2.07 | $1.10 | — |
| 2021-07-28 | 2.35 | $1.10 | — |
| 2021-07-27 | 2.68 | $1.10 | — |
| 2021-07-26 | 3.07 | $1.10 | — |
| 2021-07-23 | 3.51 | $1.10 | 301 |
| 2021-07-22 | 4.03 | $1.10 | — |
| 2021-07-21 | 4.63 | $4.41 | 32 |
| 2021-07-20 | 4.63 | $4.48 | 184 |
| 2021-07-19 | 4.62 | $1.19 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
0.35
Maximum
4.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 4 |
| 2026-07-13 | 0.02 | $0.02 | 4 |
| 2026-07-10 | 0.02 | $0.02 | 4 |
| 2026-07-09 | 0.02 | $0.02 | 4 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 4 |
| 2026-07-02 | 0.02 | $0.02 | 4 |
| 2026-07-01 | 0.02 | $0.02 | 4 |
| 2026-06-30 | 0.02 | $0.02 | 4 |
| 2026-06-29 | 0.02 | $0.02 | 4 |
| 2026-06-26 | 0.02 | $0.02 | 4 |
| 2026-06-25 | 0.02 | $0.02 | 4 |
| 2026-06-24 | 0.02 | $0.02 | 4 |
| 2026-06-23 | 0.02 | $0.02 | 4 |
| 2026-06-22 | 0.02 | $0.02 | 4 |
| 2026-06-18 | 0.02 | $0.02 | 4 |
| 2026-06-17 | 0.02 | $0.02 | 4 |
| 2026-06-16 | 0.02 | $0.02 | 4 |
| 2026-06-15 | 0.02 | $0.02 | 4 |
| 2026-06-12 | 0.02 | $0.02 | 4 |
| 2026-06-11 | 0.02 | $0.02 | 4 |
| 2026-06-10 | 0.02 | $0.02 | 4 |
| 2026-06-09 | 0.02 | $0.02 | 4 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 4 |
| 2026-06-04 | 0.02 | $0.02 | 4 |
| 2026-06-03 | 0.02 | $0.02 | 4 |
| 2026-06-02 | 0.02 | $0.02 | 4 |
| 2026-06-01 | 0.02 | $0.02 | 4 |
| 2026-05-29 | 0.02 | $0.02 | 4 |
| 2026-05-28 | 0.02 | $0.02 | 4 |
| 2026-05-27 | 0.02 | $0.02 | 4 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 4 |
| 2026-05-21 | 0.02 | $0.02 | 4 |
| 2026-05-20 | 0.02 | $0.02 | 4 |
| 2026-05-19 | 0.02 | $0.02 | 4 |
| 2026-05-18 | 0.02 | $0.02 | 4 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 4 |
| 2026-05-13 | 0.02 | $0.02 | 4 |
| 2026-05-12 | 0.02 | $0.02 | 4 |
| 2026-05-11 | 0.02 | $0.02 | 4 |
| 2026-05-08 | 0.02 | $0.02 | 4 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 4 |
| 2026-05-05 | 0.02 | $0.02 | 4 |
| 2026-05-04 | 0.02 | $0.02 | 4 |
| 2026-05-01 | 0.02 | $0.02 | 4 |
| 2026-04-30 | 0.02 | $0.02 | 4 |
| 2026-04-29 | 0.02 | $0.02 | 4 |
| 2026-04-28 | 0.02 | $0.02 | 4 |
| 2026-04-27 | 0.02 | $0.02 | 4 |
| 2026-04-24 | 0.02 | $0.02 | 4 |
| 2026-04-23 | 0.02 | $0.02 | 4 |
| 2026-04-22 | 0.02 | $0.02 | 4 |
| 2026-04-21 | 0.02 | $0.02 | 4 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 4 |
| 2026-04-16 | 0.02 | $0.02 | 4 |
| 2026-04-15 | 0.02 | $0.02 | 4 |
| 2026-04-14 | 0.02 | $0.02 | 4 |
| 2026-04-13 | 0.02 | $0.02 | 4 |
| 2026-04-10 | 0.02 | $0.02 | 4 |
| 2026-04-09 | 0.02 | $0.02 | 4 |
| 2026-04-08 | 0.02 | $0.02 | 4 |
| 2026-04-07 | 0.02 | $0.02 | 4 |
| 2026-04-06 | 0.02 | $0.02 | 4 |
| 2026-04-02 | 0.02 | $0.02 | 4 |
| 2026-04-01 | 0.02 | $0.02 | 4 |
| 2026-03-31 | 0.02 | $0.02 | 4 |
| 2026-03-30 | 0.02 | $0.02 | 4 |
| 2026-03-27 | 0.02 | $0.02 | 4 |
| 2026-03-26 | 0.02 | $0.02 | 4 |
| 2026-03-25 | 0.02 | $0.02 | 4 |
| 2026-03-24 | 0.02 | $0.02 | 4 |
| 2026-03-23 | 0.02 | $0.02 | 4 |
| 2026-03-20 | 0.02 | $0.02 | 4 |
| 2026-03-19 | 0.02 | $0.02 | 4 |
| 2026-03-18 | 0.02 | $0.02 | 4 |
| 2026-03-17 | 0.02 | $0.02 | 4 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 4 |
| 2026-03-12 | 0.02 | $0.02 | 4 |
| 2026-03-11 | 0.02 | $0.02 | 4 |
| 2026-03-10 | 0.02 | $0.02 | 4 |
| 2026-03-09 | 0.02 | $0.02 | 4 |
| 2026-03-06 | 0.02 | $0.02 | 4 |
| 2026-03-05 | 0.02 | $0.02 | 4 |
| 2026-03-04 | 0.02 | $0.02 | 4 |
| 2026-03-03 | 0.02 | $0.02 | 4 |
| 2026-03-02 | 0.02 | $0.02 | 4 |
| 2026-02-27 | 0.02 | $0.02 | 4 |
| 2026-02-26 | 0.02 | $0.02 | 4 |
| 2026-02-25 | 0.02 | $0.02 | 4 |
| 2026-02-24 | 0.02 | $0.02 | 4 |
| 2026-02-23 | 0.02 | $0.02 | 4 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | — |
| 2026-02-05 | 0.01 | $0.02 | 4 |
| 2026-02-04 | 0.00 | $0.02 | 1362 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.00 | $0.00 | 4 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.00 | $0.00 | 4 |
| 2026-01-21 | -0.01 | $0.00 | 4 |
| 2026-01-20 | -0.01 | $0.00 | 4 |
| 2026-01-16 | -0.01 | $0.00 | 4 |
| 2026-01-15 | -0.01 | $0.00 | 4 |
| 2026-01-14 | -0.01 | $0.00 | 4 |
| 2026-01-13 | -0.01 | $0.00 | 4 |
| 2026-01-12 | -0.01 | $0.00 | 4 |
| 2026-01-09 | -0.01 | $0.00 | 4 |
| 2026-01-08 | 0.00 | $0.00 | 4 |
| 2026-01-07 | 0.00 | $0.00 | 4 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4 |
| 2026-01-02 | 0.00 | $0.00 | 4 |
| 2025-12-31 | 0.01 | $0.00 | 4 |
| 2025-12-30 | 0.01 | $0.00 | 4 |
| 2025-12-29 | 0.02 | $0.00 | 4 |
| 2025-12-26 | 0.03 | $0.00 | 325 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 4 |
| 2025-12-22 | 0.04 | $0.04 | 4 |
| 2025-12-19 | 0.04 | $0.04 | 4 |
| 2025-12-18 | 0.04 | $0.04 | 4 |
| 2025-12-17 | 0.04 | $0.04 | 4 |
| 2025-12-16 | 0.04 | $0.04 | 4 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 4 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 4 |
| 2025-12-05 | 0.04 | $0.04 | 4 |
| 2025-12-04 | 0.04 | $0.04 | 4 |
| 2025-12-03 | 0.04 | $0.04 | 4 |
| 2025-12-02 | 0.04 | $0.04 | 4 |
| 2025-12-01 | 0.04 | $0.04 | 4 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 4 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 4 |
| 2025-11-21 | 0.04 | $0.04 | 4 |
| 2025-11-20 | 0.04 | $0.04 | 4 |
| 2025-11-19 | 0.04 | $0.04 | 4 |
| 2025-11-18 | 0.04 | $0.04 | 4 |
| 2025-11-17 | 0.04 | $0.04 | 4 |
| 2025-11-14 | 0.04 | $0.04 | 4 |
| 2025-11-13 | 0.04 | $0.04 | 4 |
| 2025-11-12 | 0.04 | $0.04 | 4 |
| 2025-11-11 | 0.04 | $0.04 | 4 |
| 2025-11-10 | 0.04 | $0.04 | 4 |
| 2025-11-07 | 0.04 | $0.04 | 4 |
| 2025-11-06 | 0.04 | $0.04 | 4 |
| 2025-11-05 | 0.04 | $0.04 | 4 |
| 2025-11-04 | 0.04 | $0.04 | 4 |
| 2025-11-03 | 0.04 | $0.04 | 4 |
| 2025-10-31 | 0.04 | $0.04 | 4 |
| 2025-10-30 | 0.04 | $0.04 | 4 |
| 2025-10-29 | 0.04 | $0.04 | 4 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | 4 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 4 |
| 2025-08-21 | 0.04 | $0.04 | 4 |
| 2025-08-20 | 0.04 | $0.04 | 4 |
| 2025-08-19 | 0.04 | $0.04 | 4 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 4 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 4 |
| 2025-07-18 | 0.04 | $0.04 | 4 |
| 2025-07-17 | 0.04 | $0.04 | 4 |
| 2025-07-16 | 0.04 | $0.04 | 4 |
| 2025-07-15 | 0.04 | $0.04 | 4 |
| 2025-07-14 | 0.04 | $0.04 | 4 |
| 2025-07-11 | 0.04 | $0.04 | 4 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 4 |
| 2025-07-08 | 0.04 | $0.04 | 4 |
| 2025-07-07 | 0.04 | $0.04 | 4 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 4 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 4 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 4 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 4 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 4 |
| 2025-03-25 | 0.04 | $0.04 | 4 |
| 2025-03-24 | 0.04 | $0.04 | 4 |
| 2025-03-21 | 0.04 | $0.04 | 4 |
| 2025-03-20 | 0.04 | $0.04 | 4 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 4 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 4 |
| 2025-03-07 | 0.04 | $0.04 | 4 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 4 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 4 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 4 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 4 |
| 2025-02-18 | 0.04 | $0.04 | 4 |
| 2025-02-14 | 0.04 | $0.04 | 4 |
| 2025-02-13 | 0.04 | $0.04 | 4 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 4 |
| 2025-02-10 | 0.04 | $0.04 | 4 |
| 2025-02-07 | 0.04 | $0.04 | 4 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 4 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 4 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 4 |
| 2025-01-28 | 0.04 | $0.04 | 4 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 4 |
| 2025-01-21 | 0.04 | $0.04 | 4 |
| 2025-01-17 | 0.04 | $0.04 | 4 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 4 |
| 2025-01-14 | 0.04 | $0.04 | 4 |
| 2025-01-13 | 0.04 | $0.04 | 4 |
| 2025-01-10 | 0.04 | $0.04 | 4 |
| 2025-01-08 | 0.04 | $0.04 | 4 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 4 |
| 2025-01-03 | 0.04 | $0.04 | 4 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 4 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 4 |
| 2024-12-26 | 0.04 | $0.04 | 4 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 4 |
| 2024-12-20 | 0.04 | $0.04 | 4 |
| 2024-12-19 | 0.04 | $0.04 | 4 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 4 |
| 2024-12-16 | 0.04 | $0.04 | 4 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 4 |
| 2024-12-10 | 0.03 | $0.04 | — |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.02 | $0.04 | — |
| 2024-12-05 | 0.02 | $0.04 | 4 |
| 2024-12-04 | 0.01 | $0.04 | 1875 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 25 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 17 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 16 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | -0.01 | $0.00 | — |
| 2023-09-29 | -0.01 | $0.00 | — |
| 2023-09-28 | -0.01 | $0.00 | — |
| 2023-09-27 | -0.01 | $0.00 | — |
| 2023-09-26 | -0.01 | $0.00 | — |
| 2023-09-25 | -0.02 | $0.00 | — |
| 2023-09-22 | -0.02 | $0.00 | — |
| 2023-09-21 | -0.02 | $0.00 | — |
| 2023-09-20 | -0.03 | $0.00 | — |
| 2023-09-19 | -0.03 | $0.00 | — |
| 2023-09-18 | -0.03 | $0.00 | — |
| 2023-09-15 | -0.04 | $0.00 | — |
| 2023-09-14 | -0.04 | $0.00 | — |
| 2023-09-13 | -0.04 | $0.00 | — |
| 2023-09-12 | -0.05 | $0.00 | — |
| 2023-09-11 | -0.05 | $0.00 | — |
| 2023-09-08 | -0.05 | $0.00 | — |
| 2023-09-07 | -0.05 | $0.00 | — |
| 2023-09-06 | -0.05 | $0.00 | — |
| 2023-09-05 | -0.05 | $0.00 | — |
| 2023-09-01 | -0.05 | $0.00 | — |
| 2023-08-31 | -0.04 | $0.00 | — |
| 2023-08-30 | -0.04 | $0.00 | — |
| 2023-08-29 | -0.03 | $0.00 | — |
| 2023-08-28 | -0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.03 | $0.00 | — |
| 2023-08-23 | 0.07 | $0.00 | — |
| 2023-08-22 | 0.11 | $0.00 | — |
| 2023-08-21 | 0.16 | $0.00 | — |
| 2023-08-18 | 0.22 | $0.00 | 47 |
| 2023-08-17 | 0.29 | $0.29 | — |
| 2023-08-16 | 0.29 | $0.29 | — |
| 2023-08-15 | 0.29 | $0.29 | — |
| 2023-08-14 | 0.29 | $0.29 | — |
| 2023-08-11 | 0.29 | $0.29 | — |
| 2023-08-10 | 0.29 | $0.29 | — |
| 2023-08-09 | 0.29 | $0.29 | — |
| 2023-08-08 | 0.29 | $0.29 | — |
| 2023-08-07 | 0.29 | $0.29 | — |
| 2023-08-04 | 0.29 | $0.29 | — |
| 2023-08-03 | 0.29 | $0.29 | — |
| 2023-08-02 | 0.29 | $0.29 | — |
| 2023-08-01 | 0.29 | $0.29 | — |
| 2023-07-31 | 0.29 | $0.29 | — |
| 2023-07-28 | 0.29 | $0.29 | — |
| 2023-07-27 | 0.29 | $0.29 | — |
| 2023-07-26 | 0.29 | $0.29 | — |
| 2023-07-25 | 0.29 | $0.29 | — |
| 2023-07-24 | 0.29 | $0.29 | — |
| 2023-07-21 | 0.29 | $0.29 | — |
| 2023-07-20 | 0.29 | $0.29 | — |
| 2023-07-19 | 0.29 | $0.29 | — |
| 2023-07-18 | 0.29 | $0.29 | — |
| 2023-07-17 | 0.29 | $0.29 | — |
| 2023-07-14 | 0.29 | $0.29 | — |
| 2023-07-13 | 0.29 | $0.29 | — |
| 2023-07-12 | 0.29 | $0.29 | — |
| 2023-07-11 | 0.29 | $0.29 | — |
| 2023-07-10 | 0.29 | $0.29 | — |
| 2023-07-07 | 0.29 | $0.29 | — |
| 2023-07-06 | 0.29 | $0.29 | — |
| 2023-07-05 | 0.29 | $0.29 | — |
| 2023-07-03 | 0.29 | $0.29 | — |
| 2023-06-30 | 0.29 | $0.29 | — |
| 2023-06-29 | 0.29 | $0.29 | — |
| 2023-06-28 | 0.29 | $0.29 | — |
| 2023-06-27 | 0.29 | $0.29 | — |
| 2023-06-26 | 0.29 | $0.29 | — |
| 2023-06-23 | 0.29 | $0.29 | — |
| 2023-06-22 | 0.29 | $0.29 | — |
| 2023-06-21 | 0.29 | $0.29 | — |
| 2023-06-20 | 0.29 | $0.29 | — |
| 2023-06-16 | 0.29 | $0.29 | — |
| 2023-06-15 | 0.29 | $0.29 | — |
| 2023-06-14 | 0.29 | $0.29 | — |
| 2023-06-13 | 0.29 | $0.29 | — |
| 2023-06-12 | 0.29 | $0.29 | — |
| 2023-06-09 | 0.29 | $0.29 | — |
| 2023-06-08 | 0.29 | $0.29 | — |
| 2023-06-07 | 0.29 | $0.29 | — |
| 2023-06-06 | 0.29 | $0.29 | — |
| 2023-06-05 | 0.29 | $0.29 | — |
| 2023-06-02 | 0.29 | $0.29 | — |
| 2023-06-01 | 0.29 | $0.29 | — |
| 2023-05-31 | 0.29 | $0.29 | — |
| 2023-05-30 | 0.29 | $0.29 | — |
| 2023-05-26 | 0.29 | $0.29 | — |
| 2023-05-25 | 0.29 | $0.29 | — |
| 2023-05-24 | 0.29 | $0.29 | — |
| 2023-05-23 | 0.29 | $0.29 | — |
| 2023-05-22 | 0.29 | $0.29 | — |
| 2023-05-19 | 0.29 | $0.29 | — |
| 2023-05-18 | 0.29 | $0.29 | — |
| 2023-05-17 | 0.29 | $0.29 | — |
| 2023-05-16 | 0.29 | $0.29 | — |
| 2023-05-15 | 0.29 | $0.29 | — |
| 2023-05-12 | 0.29 | $0.29 | — |
| 2023-05-11 | 0.29 | $0.29 | — |
| 2023-05-10 | 0.29 | $0.29 | — |
| 2023-05-09 | 0.29 | $0.29 | — |
| 2023-05-08 | 0.29 | $0.29 | — |
| 2023-05-05 | 0.29 | $0.29 | — |
| 2023-05-04 | 0.29 | $0.29 | — |
| 2023-05-03 | 0.29 | $0.29 | — |
| 2023-05-02 | 0.29 | $0.29 | — |
| 2023-05-01 | 0.29 | $0.29 | — |
| 2023-04-28 | 0.29 | $0.29 | — |
| 2023-04-27 | 0.29 | $0.29 | — |
| 2023-04-26 | 0.29 | $0.29 | — |
| 2023-04-25 | 0.29 | $0.29 | — |
| 2023-04-24 | 0.29 | $0.29 | — |
| 2023-04-21 | 0.29 | $0.29 | — |
| 2023-04-20 | 0.29 | $0.29 | — |
| 2023-04-19 | 0.29 | $0.29 | — |
| 2023-04-18 | 0.29 | $0.29 | — |
| 2023-04-17 | 0.29 | $0.29 | — |
| 2023-04-14 | 0.29 | $0.29 | — |
| 2023-04-13 | 0.29 | $0.29 | — |
| 2023-04-12 | 0.29 | $0.29 | — |
| 2023-04-11 | 0.29 | $0.29 | — |
| 2023-04-10 | 0.29 | $0.29 | — |
| 2023-04-06 | 0.29 | $0.29 | — |
| 2023-04-05 | 0.29 | $0.29 | — |
| 2023-04-04 | 0.29 | $0.29 | — |
| 2023-04-03 | 0.29 | $0.29 | — |
| 2023-03-31 | 0.29 | $0.29 | — |
| 2023-03-30 | 0.29 | $0.29 | — |
| 2023-03-29 | 0.29 | $0.29 | — |
| 2023-03-28 | 0.29 | $0.29 | — |
| 2023-03-27 | 0.29 | $0.29 | — |
| 2023-03-24 | 0.29 | $0.29 | — |
| 2023-03-23 | 0.29 | $0.29 | — |
| 2023-03-22 | 0.29 | $0.29 | — |
| 2023-03-21 | 0.29 | $0.29 | — |
| 2023-03-20 | 0.29 | $0.29 | — |
| 2023-03-17 | 0.29 | $0.29 | — |
| 2023-03-16 | 0.29 | $0.29 | — |
| 2023-03-15 | 0.29 | $0.29 | — |
| 2023-03-14 | 0.29 | $0.29 | — |
| 2023-03-13 | 0.29 | $0.29 | — |
| 2023-03-10 | 0.29 | $0.29 | — |
| 2023-03-09 | 0.29 | $0.29 | — |
| 2023-03-08 | 0.29 | $0.29 | — |
| 2023-03-07 | 0.29 | $0.29 | — |
| 2023-03-06 | 0.29 | $0.29 | — |
| 2023-03-03 | 0.29 | $0.29 | — |
| 2023-03-02 | 0.29 | $0.29 | — |
| 2023-03-01 | 0.29 | $0.29 | — |
| 2023-02-28 | 0.29 | $0.29 | — |
| 2023-02-27 | 0.29 | $0.29 | — |
| 2023-02-24 | 0.29 | $0.29 | — |
| 2023-02-23 | 0.29 | $0.29 | — |
| 2023-02-22 | 0.29 | $0.29 | — |
| 2023-02-21 | 0.29 | $0.29 | — |
| 2023-02-17 | 0.29 | $0.29 | — |
| 2023-02-16 | 0.29 | $0.29 | — |
| 2023-02-15 | 0.29 | $0.29 | — |
| 2023-02-14 | 0.29 | $0.29 | — |
| 2023-02-13 | 0.29 | $0.29 | — |
| 2023-02-10 | 0.29 | $0.29 | — |
| 2023-02-09 | 0.29 | $0.29 | — |
| 2023-02-08 | 0.29 | $0.29 | — |
| 2023-02-07 | 0.29 | $0.29 | — |
| 2023-02-06 | 0.29 | $0.29 | — |
| 2023-02-03 | 0.29 | $0.29 | — |
| 2023-02-02 | 0.29 | $0.29 | — |
| 2023-02-01 | 0.29 | $0.29 | — |
| 2023-01-31 | 0.29 | $0.29 | — |
| 2023-01-30 | 0.29 | $0.29 | — |
| 2023-01-27 | 0.29 | $0.29 | — |
| 2023-01-26 | 0.29 | $0.29 | — |
| 2023-01-25 | 0.29 | $0.29 | — |
| 2023-01-24 | 0.29 | $0.29 | — |
| 2023-01-23 | 0.29 | $0.29 | — |
| 2023-01-20 | 0.29 | $0.29 | — |
| 2023-01-19 | 0.29 | $0.29 | — |
| 2023-01-18 | 0.29 | $0.29 | — |
| 2023-01-17 | 0.29 | $0.29 | — |
| 2023-01-13 | 0.29 | $0.29 | — |
| 2023-01-12 | 0.29 | $0.29 | — |
| 2023-01-11 | 0.29 | $0.29 | — |
| 2023-01-10 | 0.29 | $0.29 | — |
| 2023-01-09 | 0.29 | $0.29 | — |
| 2023-01-06 | 0.29 | $0.29 | — |
| 2023-01-05 | 0.29 | $0.29 | — |
| 2023-01-04 | 0.29 | $0.29 | — |
| 2023-01-03 | 0.29 | $0.29 | — |
| 2022-12-30 | 0.29 | $0.29 | — |
| 2022-12-29 | 0.29 | $0.29 | — |
| 2022-12-28 | 0.29 | $0.29 | — |
| 2022-12-27 | 0.29 | $0.29 | — |
| 2022-12-23 | 0.29 | $0.29 | — |
| 2022-12-22 | 0.29 | $0.29 | — |
| 2022-12-21 | 0.29 | $0.29 | — |
| 2022-12-20 | 0.29 | $0.29 | — |
| 2022-12-19 | 0.29 | $0.29 | — |
| 2022-12-16 | 0.29 | $0.29 | — |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | — |
| 2022-12-13 | 0.30 | $0.29 | — |
| 2022-12-12 | 0.30 | $0.29 | — |
| 2022-12-09 | 0.30 | $0.29 | — |
| 2022-12-08 | 0.30 | $0.29 | — |
| 2022-12-07 | 0.30 | $0.29 | — |
| 2022-12-06 | 0.30 | $0.29 | — |
| 2022-12-05 | 0.30 | $0.29 | — |
| 2022-12-02 | 0.30 | $0.29 | — |
| 2022-12-01 | 0.30 | $0.29 | — |
| 2022-11-30 | 0.30 | $0.29 | — |
| 2022-11-29 | 0.30 | $0.29 | — |
| 2022-11-28 | 0.30 | $0.29 | — |
| 2022-11-25 | 0.30 | $0.29 | — |
| 2022-11-23 | 0.30 | $0.29 | — |
| 2022-11-22 | 0.30 | $0.29 | — |
| 2022-11-21 | 0.30 | $0.29 | — |
| 2022-11-18 | 0.30 | $0.29 | — |
| 2022-11-17 | 0.30 | $0.29 | — |
| 2022-11-16 | 0.30 | $0.29 | — |
| 2022-11-15 | 0.30 | $0.29 | — |
| 2022-11-14 | 0.30 | $0.29 | — |
| 2022-11-11 | 0.30 | $0.29 | — |
| 2022-11-10 | 0.30 | $0.29 | — |
| 2022-11-09 | 0.30 | $0.29 | — |
| 2022-11-08 | 0.30 | $0.29 | — |
| 2022-11-07 | 0.30 | $0.29 | — |
| 2022-11-04 | 0.30 | $0.29 | — |
| 2022-11-03 | 0.30 | $0.29 | — |
| 2022-11-02 | 0.30 | $0.29 | — |
| 2022-11-01 | 0.30 | $0.29 | — |
| 2022-10-31 | 0.30 | $0.29 | — |
| 2022-10-28 | 0.30 | $0.29 | — |
| 2022-10-27 | 0.30 | $0.29 | — |
| 2022-10-26 | 0.30 | $0.29 | — |
| 2022-10-25 | 0.31 | $0.29 | — |
| 2022-10-24 | 0.31 | $0.29 | — |
| 2022-10-21 | 0.31 | $0.29 | — |
| 2022-10-20 | 0.31 | $0.29 | — |
| 2022-10-19 | 0.31 | $0.29 | — |
| 2022-10-18 | 0.31 | $0.29 | — |
| 2022-10-17 | 0.31 | $0.29 | — |
| 2022-10-14 | 0.31 | $0.29 | — |
| 2022-10-13 | 0.31 | $0.29 | — |
| 2022-10-12 | 0.31 | $0.29 | — |
| 2022-10-11 | 0.31 | $0.29 | — |
| 2022-10-10 | 0.31 | $0.29 | — |
| 2022-10-07 | 0.31 | $0.29 | — |
| 2022-10-06 | 0.31 | $0.29 | — |
| 2022-10-05 | 0.31 | $0.29 | — |
| 2022-10-04 | 0.31 | $0.29 | — |
| 2022-10-03 | 0.31 | $0.29 | — |
| 2022-09-30 | 0.31 | $0.29 | — |
| 2022-09-29 | 0.31 | $0.29 | — |
| 2022-09-28 | 0.31 | $0.29 | — |
| 2022-09-27 | 0.31 | $0.29 | — |
| 2022-09-26 | 0.31 | $0.29 | — |
| 2022-09-23 | 0.31 | $0.29 | — |
| 2022-09-22 | 0.31 | $0.29 | — |
| 2022-09-21 | 0.31 | $0.29 | — |
| 2022-09-20 | 0.30 | $0.29 | — |
| 2022-09-19 | 0.30 | $0.29 | — |
| 2022-09-16 | 0.30 | $0.29 | — |
| 2022-09-15 | 0.30 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.28 | $0.29 | — |
| 2022-09-09 | 0.28 | $0.29 | — |
| 2022-09-08 | 0.27 | $0.29 | — |
| 2022-09-07 | 0.27 | $0.29 | — |
| 2022-09-06 | 0.26 | $0.29 | — |
| 2022-09-02 | 0.25 | $0.29 | — |
| 2022-09-01 | 0.25 | $0.29 | — |
| 2022-08-31 | 0.24 | $0.29 | — |
| 2022-08-30 | 0.23 | $0.29 | — |
| 2022-08-29 | 0.22 | $0.29 | — |
| 2022-08-26 | 0.21 | $0.29 | — |
| 2022-08-25 | 0.20 | $0.29 | — |
| 2022-08-24 | 0.19 | $0.29 | — |
| 2022-08-23 | 0.18 | $0.29 | — |
| 2022-08-22 | 0.17 | $0.29 | — |
| 2022-08-19 | 0.16 | $0.29 | — |
| 2022-08-18 | 0.16 | $0.29 | — |
| 2022-08-17 | 0.15 | $0.29 | — |
| 2022-08-16 | 0.15 | $0.29 | — |
| 2022-08-15 | 0.15 | $0.29 | — |
| 2022-08-12 | 0.15 | $0.29 | — |
| 2022-08-11 | 0.16 | $1.17 | 63 |
| 2022-08-10 | -0.10 | $0.00 | — |
| 2022-08-09 | -0.05 | $0.00 | — |
| 2022-08-08 | 0.03 | $0.00 | — |
| 2022-08-05 | 0.13 | $0.00 | — |
| 2022-08-04 | 0.26 | $0.00 | — |
| 2022-08-03 | 0.42 | $0.00 | — |
| 2022-08-02 | 0.62 | $0.00 | — |
| 2022-08-01 | 0.87 | $0.00 | 469 |
| 2022-07-29 | 1.17 | $1.17 | — |
| 2022-07-28 | 1.17 | $1.17 | — |
| 2022-07-27 | 1.17 | $1.17 | — |
| 2022-07-26 | 1.17 | $1.17 | — |
| 2022-07-25 | 1.17 | $1.17 | — |
| 2022-07-22 | 1.17 | $1.17 | — |
| 2022-07-21 | 1.17 | $1.17 | — |
| 2022-07-20 | 1.17 | $1.17 | — |
| 2022-07-19 | 1.17 | $1.17 | — |
| 2022-07-18 | 1.17 | $1.17 | — |
| 2022-07-15 | 1.17 | $1.17 | — |
| 2022-07-14 | 1.17 | $1.17 | — |
| 2022-07-13 | 1.17 | $1.17 | — |
| 2022-07-12 | 1.17 | $1.17 | — |
| 2022-07-11 | 1.17 | $1.17 | — |
| 2022-07-08 | 1.17 | $1.17 | — |
| 2022-07-07 | 1.17 | $1.17 | — |
| 2022-07-06 | 1.17 | $1.17 | — |
| 2022-07-05 | 1.17 | $1.17 | — |
| 2022-07-01 | 1.17 | $1.17 | — |
| 2022-06-30 | 1.17 | $1.17 | — |
| 2022-06-29 | 1.17 | $1.17 | — |
| 2022-06-28 | 1.17 | $1.17 | — |
| 2022-06-27 | 1.17 | $1.17 | — |
| 2022-06-24 | 1.17 | $1.17 | — |
| 2022-06-23 | 1.17 | $1.17 | — |
| 2022-06-22 | 1.17 | $1.17 | — |
| 2022-06-21 | 1.17 | $1.17 | — |
| 2022-06-17 | 1.17 | $1.17 | — |
| 2022-06-16 | 1.17 | $1.17 | — |
| 2022-06-15 | 1.17 | $1.17 | — |
| 2022-06-14 | 1.17 | $1.17 | — |
| 2022-06-13 | 1.17 | $1.17 | — |
| 2022-06-10 | 1.17 | $1.17 | — |
| 2022-06-09 | 1.17 | $1.17 | — |
| 2022-06-08 | 1.17 | $1.17 | — |
| 2022-06-07 | 1.17 | $1.17 | — |
| 2022-06-06 | 1.17 | $1.17 | — |
| 2022-06-03 | 1.17 | $1.17 | — |
| 2022-06-02 | 1.17 | $1.17 | — |
| 2022-06-01 | 1.17 | $1.17 | — |
| 2022-05-31 | 1.17 | $1.17 | — |
| 2022-05-27 | 1.17 | $1.17 | — |
| 2022-05-26 | 1.17 | $1.17 | — |
| 2022-05-25 | 1.17 | $1.17 | — |
| 2022-05-24 | 1.17 | $1.17 | — |
| 2022-05-23 | 1.17 | $1.17 | — |
| 2022-05-20 | 1.17 | $1.17 | — |
| 2022-05-19 | 1.17 | $1.17 | — |
| 2022-05-18 | 1.17 | $1.17 | — |
| 2022-05-17 | 1.17 | $1.17 | — |
| 2022-05-16 | 1.17 | $1.17 | — |
| 2022-05-13 | 1.17 | $1.17 | — |
| 2022-05-12 | 1.17 | $1.17 | — |
| 2022-05-11 | 1.17 | $1.17 | — |
| 2022-05-10 | 1.17 | $1.17 | — |
| 2022-05-09 | 1.17 | $1.17 | — |
| 2022-05-06 | 1.17 | $1.17 | — |
| 2022-05-05 | 1.17 | $1.17 | — |
| 2022-05-04 | 1.17 | $1.17 | — |
| 2022-05-03 | 1.17 | $1.17 | — |
| 2022-05-02 | 1.17 | $1.17 | — |
| 2022-04-29 | 1.17 | $1.17 | — |
| 2022-04-28 | 1.17 | $1.17 | — |
| 2022-04-27 | 1.17 | $1.17 | — |
| 2022-04-26 | 1.17 | $1.17 | — |
| 2022-04-25 | 1.17 | $1.17 | — |
| 2022-04-22 | 1.17 | $1.17 | — |
| 2022-04-21 | 1.17 | $1.17 | — |
| 2022-04-20 | 1.17 | $1.17 | — |
| 2022-04-19 | 1.17 | $1.17 | — |
| 2022-04-18 | 1.17 | $1.17 | — |
| 2022-04-14 | 1.17 | $1.17 | — |
| 2022-04-13 | 1.17 | $1.17 | — |
| 2022-04-12 | 1.17 | $1.17 | — |
| 2022-04-11 | 1.18 | $1.17 | — |
| 2022-04-08 | 1.18 | $1.17 | — |
| 2022-04-07 | 1.18 | $1.17 | — |
| 2022-04-06 | 1.18 | $1.17 | — |
| 2022-04-05 | 1.18 | $1.17 | — |
| 2022-04-04 | 1.18 | $1.17 | — |
| 2022-04-01 | 1.18 | $1.17 | — |
| 2022-03-31 | 1.18 | $1.17 | — |
| 2022-03-30 | 1.18 | $1.17 | — |
| 2022-03-29 | 1.18 | $1.17 | — |
| 2022-03-28 | 1.18 | $1.17 | — |
| 2022-03-25 | 1.18 | $1.17 | — |
| 2022-03-24 | 1.18 | $1.17 | — |
| 2022-03-23 | 1.18 | $1.17 | — |
| 2022-03-22 | 1.18 | $1.17 | — |
| 2022-03-21 | 1.18 | $1.17 | — |
| 2022-03-18 | 1.18 | $1.17 | — |
| 2022-03-17 | 1.18 | $1.17 | — |
| 2022-03-16 | 1.18 | $1.17 | — |
| 2022-03-15 | 1.18 | $1.17 | — |
| 2022-03-14 | 1.18 | $1.17 | — |
| 2022-03-11 | 1.18 | $1.17 | — |
| 2022-03-10 | 1.18 | $1.17 | — |
| 2022-03-09 | 1.18 | $1.17 | — |
| 2022-03-08 | 1.18 | $1.17 | — |
| 2022-03-07 | 1.18 | $1.17 | — |
| 2022-03-04 | 1.18 | $1.17 | — |
| 2022-03-03 | 1.18 | $1.17 | — |
| 2022-03-02 | 1.18 | $1.17 | — |
| 2022-03-01 | 1.18 | $1.17 | — |
| 2022-02-28 | 1.18 | $1.17 | — |
| 2022-02-25 | 1.18 | $1.17 | — |
| 2022-02-24 | 1.18 | $1.17 | — |
| 2022-02-23 | 1.18 | $1.17 | — |
| 2022-02-22 | 1.18 | $1.17 | — |
| 2022-02-18 | 1.17 | $1.17 | — |
| 2022-02-17 | 1.17 | $1.17 | — |
| 2022-02-16 | 1.17 | $1.17 | — |
| 2022-02-15 | 1.17 | $1.17 | — |
| 2022-02-14 | 1.16 | $1.17 | — |
| 2022-02-11 | 1.16 | $1.17 | — |
| 2022-02-10 | 1.16 | $1.17 | — |
| 2022-02-09 | 1.15 | $1.17 | — |
| 2022-02-08 | 1.15 | $1.17 | — |
| 2022-02-07 | 1.14 | $1.17 | — |
| 2022-02-04 | 1.14 | $1.17 | — |
| 2022-02-03 | 1.13 | $1.17 | — |
| 2022-02-02 | 1.13 | $1.17 | — |
| 2022-02-01 | 1.12 | $1.17 | — |
| 2022-01-31 | 1.12 | $1.17 | — |
| 2022-01-28 | 1.11 | $1.17 | — |
| 2022-01-27 | 1.10 | $1.17 | — |
| 2022-01-26 | 1.10 | $1.17 | — |
| 2022-01-25 | 1.09 | $1.17 | — |
| 2022-01-24 | 1.08 | $1.17 | — |
| 2022-01-21 | 1.08 | $1.17 | — |
| 2022-01-20 | 1.08 | $1.17 | — |
| 2022-01-19 | 1.07 | $1.17 | — |
| 2022-01-18 | 1.08 | $1.17 | — |
| 2022-01-14 | 1.08 | $1.17 | — |
| 2022-01-13 | 1.08 | $1.17 | — |
| 2022-01-12 | 1.10 | $1.17 | — |
| 2022-01-11 | 1.11 | $1.17 | — |
| 2022-01-10 | 1.13 | $1.17 | — |
| 2022-01-07 | 1.17 | $1.17 | — |
| 2022-01-06 | 1.21 | $1.17 | — |
| 2022-01-05 | 1.26 | $1.17 | — |
| 2022-01-04 | 1.33 | $1.17 | — |
| 2022-01-03 | 1.41 | $1.17 | — |
| 2021-12-31 | 1.52 | $1.17 | 8 |
| 2021-12-30 | 1.64 | $1.68 | — |
| 2021-12-29 | 1.64 | $1.68 | — |
| 2021-12-28 | 1.64 | $1.68 | — |
| 2021-12-27 | 1.63 | $1.68 | — |
| 2021-12-23 | 1.63 | $1.68 | — |
| 2021-12-22 | 1.63 | $1.68 | — |
| 2021-12-21 | 1.62 | $1.68 | — |
| 2021-12-20 | 1.62 | $1.68 | — |
| 2021-12-17 | 1.62 | $1.68 | — |
| 2021-12-16 | 1.62 | $1.68 | — |
| 2021-12-15 | 1.62 | $1.68 | — |
| 2021-12-14 | 1.62 | $1.68 | — |
| 2021-12-13 | 1.63 | $1.68 | — |
| 2021-12-10 | 1.63 | $1.68 | — |
| 2021-12-09 | 1.64 | $1.68 | — |
| 2021-12-08 | 1.65 | $1.68 | — |
| 2021-12-07 | 1.67 | $1.68 | — |
| 2021-12-06 | 1.69 | $1.68 | — |
| 2021-12-03 | 1.72 | $1.68 | — |
| 2021-12-02 | 1.75 | $1.68 | — |
| 2021-12-01 | 1.79 | $1.68 | — |
| 2021-11-30 | 1.85 | $1.68 | 541 |
| 2021-11-29 | 1.91 | $1.93 | — |
| 2021-11-26 | 1.91 | $1.93 | — |
| 2021-11-24 | 1.92 | $1.93 | — |
| 2021-11-23 | 1.92 | $1.93 | — |
| 2021-11-22 | 1.92 | $1.93 | — |
| 2021-11-19 | 1.92 | $1.93 | — |
| 2021-11-18 | 1.93 | $1.93 | — |
| 2021-11-17 | 1.93 | $1.93 | — |
| 2021-11-16 | 1.93 | $1.93 | — |
| 2021-11-15 | 1.94 | $1.93 | — |
| 2021-11-12 | 1.94 | $1.93 | — |
| 2021-11-11 | 1.95 | $1.93 | — |
| 2021-11-10 | 1.96 | $1.93 | — |
| 2021-11-09 | 1.96 | $1.93 | — |
| 2021-11-08 | 1.97 | $1.93 | — |
| 2021-11-05 | 1.98 | $1.93 | — |
| 2021-11-04 | 1.99 | $1.93 | — |
| 2021-11-03 | 2.00 | $1.93 | — |
| 2021-11-02 | 2.01 | $1.93 | — |
| 2021-11-01 | 2.03 | $1.93 | — |
| 2021-10-29 | 2.04 | $1.93 | — |
| 2021-10-28 | 2.06 | $1.93 | — |
| 2021-10-27 | 2.08 | $1.93 | — |
| 2021-10-26 | 2.09 | $1.93 | — |
| 2021-10-25 | 2.11 | $1.93 | — |
| 2021-10-22 | 2.13 | $1.93 | 125 |
| 2021-10-21 | 2.15 | $1.92 | — |
| 2021-10-20 | 2.18 | $1.92 | — |
| 2021-10-19 | 2.21 | $1.92 | — |
| 2021-10-18 | 2.23 | $1.92 | — |
| 2021-10-15 | 2.26 | $1.92 | — |
| 2021-10-14 | 2.29 | $1.92 | 6 |
| 2021-10-13 | 2.32 | $2.04 | — |
| 2021-10-12 | 2.30 | $2.04 | — |
| 2021-10-11 | 2.28 | $2.04 | — |
| 2021-10-08 | 2.25 | $2.04 | 22 |
| 2021-10-07 | 2.20 | $2.00 | — |
| 2021-10-06 | 2.15 | $2.00 | — |
| 2021-10-05 | 2.08 | $2.00 | — |
| 2021-10-04 | 1.98 | $2.00 | — |
| 2021-10-01 | 1.86 | $2.00 | — |
| 2021-09-30 | 1.70 | $2.00 | — |
| 2021-09-29 | 1.50 | $2.00 | — |
| 2021-09-28 | 1.25 | $2.00 | 2875 |
| 2021-09-27 | 0.95 | $2.00 | 20934 |
| 2021-09-24 | 0.58 | $0.59 | — |
| 2021-09-23 | 0.58 | $0.59 | — |
| 2021-09-22 | 0.57 | $0.59 | — |
| 2021-09-21 | 0.57 | $0.59 | — |
| 2021-09-20 | 0.57 | $0.59 | — |
| 2021-09-17 | 0.58 | $0.59 | — |
| 2021-09-16 | 0.58 | $0.59 | — |
| 2021-09-15 | 0.59 | $0.59 | 1127 |
| 2021-09-14 | 0.60 | $0.72 | — |
| 2021-09-13 | 0.57 | $0.72 | — |
| 2021-09-10 | 0.55 | $0.72 | 58750 |
| 2021-09-09 | 0.51 | $0.57 | — |
| 2021-09-08 | 0.53 | $0.57 | — |
| 2021-09-07 | 0.55 | $0.57 | — |
| 2021-09-03 | 0.58 | $0.57 | 175 |
| 2021-09-02 | 0.61 | $0.71 | — |
| 2021-09-01 | 0.62 | $0.71 | — |
| 2021-08-31 | 0.64 | $0.71 | — |
| 2021-08-30 | 0.66 | $0.71 | — |
| 2021-08-27 | 0.69 | $0.71 | 125 |
| 2021-08-26 | 0.73 | $1.00 | — |
| 2021-08-25 | 0.70 | $1.00 | — |
| 2021-08-24 | 0.67 | $1.00 | — |
| 2021-08-23 | 0.63 | $1.00 | — |
| 2021-08-20 | 0.60 | $1.00 | — |
| 2021-08-19 | 0.57 | $1.00 | — |
| 2021-08-18 | 0.54 | $1.00 | — |
| 2021-08-17 | 0.51 | $1.00 | 4162 |
| 2021-08-16 | 0.49 | $1.02 | — |
| 2021-08-13 | 0.46 | $1.02 | — |
| 2021-08-12 | 0.45 | $1.02 | — |
| 2021-08-11 | 0.44 | $1.02 | — |
| 2021-08-10 | 0.45 | $1.02 | 11925 |
| 2021-08-09 | 0.48 | $1.18 | — |
| 2021-08-06 | 0.47 | $1.18 | — |
| 2021-08-05 | 0.48 | $1.18 | 1337 |
| 2021-08-04 | 0.52 | $1.10 | — |
| 2021-08-03 | 0.60 | $1.10 | — |
| 2021-08-02 | 0.71 | $1.10 | — |
| 2021-07-30 | 0.87 | $1.10 | — |
| 2021-07-29 | 1.09 | $1.10 | — |
| 2021-07-28 | 1.37 | $1.10 | — |
| 2021-07-27 | 1.73 | $1.10 | — |
| 2021-07-26 | 2.18 | $1.10 | — |
| 2021-07-23 | 2.74 | $1.10 | 301 |
| 2021-07-22 | 3.43 | $1.10 | — |
| 2021-07-21 | 4.27 | $4.41 | 32 |
| 2021-07-20 | 4.26 | $4.48 | 184 |
| 2021-07-19 | 4.22 | $1.19 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
67.28
2026-07-14
Close Price
$0.02
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.70
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 67.28 | $0.02 | 4 |
| 2026-07-13 | 67.28 | $0.02 | 4 |
| 2026-07-10 | 67.28 | $0.02 | 4 |
| 2026-07-09 | 67.28 | $0.02 | 4 |
| 2026-07-08 | 67.28 | $0.02 | — |
| 2026-07-07 | 67.28 | $0.02 | — |
| 2026-07-06 | 67.28 | $0.02 | 4 |
| 2026-07-02 | 67.28 | $0.02 | 4 |
| 2026-07-01 | 67.28 | $0.02 | 4 |
| 2026-06-30 | 67.28 | $0.02 | 4 |
| 2026-06-29 | 67.28 | $0.02 | 4 |
| 2026-06-26 | 67.28 | $0.02 | 4 |
| 2026-06-25 | 67.28 | $0.02 | 4 |
| 2026-06-24 | 67.28 | $0.02 | 4 |
| 2026-06-23 | 67.28 | $0.02 | 4 |
| 2026-06-22 | 67.28 | $0.02 | 4 |
| 2026-06-18 | 67.28 | $0.02 | 4 |
| 2026-06-17 | 67.28 | $0.02 | 4 |
| 2026-06-16 | 67.28 | $0.02 | 4 |
| 2026-06-15 | 67.28 | $0.02 | 4 |
| 2026-06-12 | 67.28 | $0.02 | 4 |
| 2026-06-11 | 67.28 | $0.02 | 4 |
| 2026-06-10 | 67.28 | $0.02 | 4 |
| 2026-06-09 | 67.28 | $0.02 | 4 |
| 2026-06-08 | 67.28 | $0.02 | — |
| 2026-06-05 | 67.28 | $0.02 | 4 |
| 2026-06-04 | 67.28 | $0.02 | 4 |
| 2026-06-03 | 67.28 | $0.02 | 4 |
| 2026-06-02 | 67.28 | $0.02 | 4 |
| 2026-06-01 | 67.28 | $0.02 | 4 |
| 2026-05-29 | 67.28 | $0.02 | 4 |
| 2026-05-28 | 67.28 | $0.02 | 4 |
| 2026-05-27 | 67.28 | $0.02 | 4 |
| 2026-05-26 | 67.28 | $0.02 | — |
| 2026-05-22 | 67.28 | $0.02 | 4 |
| 2026-05-21 | 67.28 | $0.02 | 4 |
| 2026-05-20 | 67.28 | $0.02 | 4 |
| 2026-05-19 | 67.28 | $0.02 | 4 |
| 2026-05-18 | 67.28 | $0.02 | 4 |
| 2026-05-15 | 67.28 | $0.02 | — |
| 2026-05-14 | 67.28 | $0.02 | 4 |
| 2026-05-13 | 67.28 | $0.02 | 4 |
| 2026-05-12 | 67.28 | $0.02 | 4 |
| 2026-05-11 | 67.28 | $0.02 | 4 |
| 2026-05-08 | 67.28 | $0.02 | 4 |
| 2026-05-07 | 67.28 | $0.02 | — |
| 2026-05-06 | 67.28 | $0.02 | 4 |
| 2026-05-05 | 67.28 | $0.02 | 4 |
| 2026-05-04 | 67.28 | $0.02 | 4 |
| 2026-05-01 | 67.28 | $0.02 | 4 |
| 2026-04-30 | 67.28 | $0.02 | 4 |
| 2026-04-29 | 67.28 | $0.02 | 4 |
| 2026-04-28 | 67.28 | $0.02 | 4 |
| 2026-04-27 | 67.28 | $0.02 | 4 |
| 2026-04-24 | 67.28 | $0.02 | 4 |
| 2026-04-23 | 67.28 | $0.02 | 4 |
| 2026-04-22 | 67.28 | $0.02 | 4 |
| 2026-04-21 | 67.28 | $0.02 | 4 |
| 2026-04-20 | 67.28 | $0.02 | — |
| 2026-04-17 | 67.28 | $0.02 | 4 |
| 2026-04-16 | 67.28 | $0.02 | 4 |
| 2026-04-15 | 67.28 | $0.02 | 4 |
| 2026-04-14 | 67.28 | $0.02 | 4 |
| 2026-04-13 | 67.28 | $0.02 | 4 |
| 2026-04-10 | 67.28 | $0.02 | 4 |
| 2026-04-09 | 67.28 | $0.02 | 4 |
| 2026-04-08 | 67.28 | $0.02 | 4 |
| 2026-04-07 | 67.28 | $0.02 | 4 |
| 2026-04-06 | 67.28 | $0.02 | 4 |
| 2026-04-02 | 67.28 | $0.02 | 4 |
| 2026-04-01 | 67.28 | $0.02 | 4 |
| 2026-03-31 | 67.28 | $0.02 | 4 |
| 2026-03-30 | 67.28 | $0.02 | 4 |
| 2026-03-27 | 67.28 | $0.02 | 4 |
| 2026-03-26 | 67.28 | $0.02 | 4 |
| 2026-03-25 | 67.28 | $0.02 | 4 |
| 2026-03-24 | 67.28 | $0.02 | 4 |
| 2026-03-23 | 67.28 | $0.02 | 4 |
| 2026-03-20 | 67.28 | $0.02 | 4 |
| 2026-03-19 | 67.28 | $0.02 | 4 |
| 2026-03-18 | 67.28 | $0.02 | 4 |
| 2026-03-17 | 67.28 | $0.02 | 4 |
| 2026-03-16 | 67.28 | $0.02 | — |
| 2026-03-13 | 67.28 | $0.02 | 4 |
| 2026-03-12 | 67.28 | $0.02 | 4 |
| 2026-03-11 | 67.28 | $0.02 | 4 |
| 2026-03-10 | 67.28 | $0.02 | 4 |
| 2026-03-09 | 67.28 | $0.02 | 4 |
| 2026-03-06 | 67.28 | $0.02 | 4 |
| 2026-03-05 | 67.28 | $0.02 | 4 |
| 2026-03-04 | 67.28 | $0.02 | 4 |
| 2026-03-03 | 67.28 | $0.02 | 4 |
| 2026-03-02 | 67.28 | $0.02 | 4 |
| 2026-02-27 | 67.28 | $0.02 | 4 |
| 2026-02-26 | 67.28 | $0.02 | 4 |
| 2026-02-25 | 67.28 | $0.02 | 4 |
| 2026-02-24 | 67.28 | $0.02 | 4 |
| 2026-02-23 | 67.28 | $0.02 | 4 |
| 2026-02-20 | 67.28 | $0.02 | — |
| 2026-02-19 | 67.28 | $0.02 | — |
| 2026-02-18 | 67.28 | $0.02 | — |
| 2026-02-17 | 67.28 | $0.02 | — |
| 2026-02-13 | 67.28 | $0.02 | — |
| 2026-02-12 | 67.28 | $0.02 | — |
| 2026-02-11 | 67.28 | $0.02 | — |
| 2026-02-10 | 67.28 | $0.02 | — |
| 2026-02-09 | 67.28 | $0.02 | — |
| 2026-02-06 | 67.28 | $0.02 | — |
| 2026-02-05 | 67.28 | $0.02 | 4 |
| 2026-02-04 | 67.28 | $0.02 | 1362 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.00 | $0.00 | 4 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.00 | $0.00 | 4 |
| 2026-01-21 | 0.00 | $0.00 | 4 |
| 2026-01-20 | 0.00 | $0.00 | 4 |
| 2026-01-16 | 0.00 | $0.00 | 4 |
| 2026-01-15 | 0.00 | $0.00 | 4 |
| 2026-01-14 | 0.00 | $0.00 | 4 |
| 2026-01-13 | 0.00 | $0.00 | 4 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4 |
| 2026-01-08 | 0.00 | $0.00 | 4 |
| 2026-01-07 | 0.00 | $0.00 | 4 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4 |
| 2026-01-02 | 0.00 | $0.00 | 4 |
| 2025-12-31 | 0.00 | $0.00 | 4 |
| 2025-12-30 | 0.00 | $0.00 | 4 |
| 2025-12-29 | 0.00 | $0.00 | 4 |
| 2025-12-26 | 0.00 | $0.00 | 325 |
| 2025-12-24 | 100.00 | $0.04 | — |
| 2025-12-23 | 100.00 | $0.04 | 4 |
| 2025-12-22 | 100.00 | $0.04 | 4 |
| 2025-12-19 | 100.00 | $0.04 | 4 |
| 2025-12-18 | 100.00 | $0.04 | 4 |
| 2025-12-17 | 100.00 | $0.04 | 4 |
| 2025-12-16 | 100.00 | $0.04 | 4 |
| 2025-12-15 | 100.00 | $0.04 | — |
| 2025-12-12 | 100.00 | $0.04 | — |
| 2025-12-11 | 100.00 | $0.04 | — |
| 2025-12-10 | 100.00 | $0.04 | 4 |
| 2025-12-09 | 100.00 | $0.04 | — |
| 2025-12-08 | 100.00 | $0.04 | 4 |
| 2025-12-05 | 100.00 | $0.04 | 4 |
| 2025-12-04 | 100.00 | $0.04 | 4 |
| 2025-12-03 | 100.00 | $0.04 | 4 |
| 2025-12-02 | 100.00 | $0.04 | 4 |
| 2025-12-01 | 100.00 | $0.04 | 4 |
| 2025-11-28 | 100.00 | $0.04 | — |
| 2025-11-26 | 100.00 | $0.04 | 4 |
| 2025-11-25 | 100.00 | $0.04 | — |
| 2025-11-24 | 100.00 | $0.04 | 4 |
| 2025-11-21 | 100.00 | $0.04 | 4 |
| 2025-11-20 | 100.00 | $0.04 | 4 |
| 2025-11-19 | 100.00 | $0.04 | 4 |
| 2025-11-18 | 100.00 | $0.04 | 4 |
| 2025-11-17 | 100.00 | $0.04 | 4 |
| 2025-11-14 | 100.00 | $0.04 | 4 |
| 2025-11-13 | 100.00 | $0.04 | 4 |
| 2025-11-12 | 100.00 | $0.04 | 4 |
| 2025-11-11 | 100.00 | $0.04 | 4 |
| 2025-11-10 | 100.00 | $0.04 | 4 |
| 2025-11-07 | 100.00 | $0.04 | 4 |
| 2025-11-06 | 100.00 | $0.04 | 4 |
| 2025-11-05 | 100.00 | $0.04 | 4 |
| 2025-11-04 | 100.00 | $0.04 | 4 |
| 2025-11-03 | 100.00 | $0.04 | 4 |
| 2025-10-31 | 100.00 | $0.04 | 4 |
| 2025-10-30 | 100.00 | $0.04 | 4 |
| 2025-10-29 | 100.00 | $0.04 | 4 |
| 2025-10-28 | 100.00 | $0.04 | — |
| 2025-10-27 | 100.00 | $0.04 | — |
| 2025-10-24 | 100.00 | $0.04 | — |
| 2025-10-23 | 100.00 | $0.04 | — |
| 2025-10-22 | 100.00 | $0.04 | — |
| 2025-10-21 | 100.00 | $0.04 | — |
| 2025-10-20 | 100.00 | $0.04 | — |
| 2025-10-17 | 100.00 | $0.04 | — |
| 2025-10-16 | 100.00 | $0.04 | — |
| 2025-10-15 | 100.00 | $0.04 | — |
| 2025-10-14 | 100.00 | $0.04 | — |
| 2025-10-13 | 100.00 | $0.04 | — |
| 2025-10-10 | 100.00 | $0.04 | — |
| 2025-10-09 | 100.00 | $0.04 | — |
| 2025-10-08 | 100.00 | $0.04 | — |
| 2025-10-07 | 100.00 | $0.04 | — |
| 2025-10-06 | 100.00 | $0.04 | — |
| 2025-10-03 | 100.00 | $0.04 | — |
| 2025-10-02 | 100.00 | $0.04 | — |
| 2025-10-01 | 100.00 | $0.04 | — |
| 2025-09-30 | 100.00 | $0.04 | — |
| 2025-09-29 | 100.00 | $0.04 | — |
| 2025-09-26 | 100.00 | $0.04 | — |
| 2025-09-25 | 100.00 | $0.04 | — |
| 2025-09-24 | 100.00 | $0.04 | — |
| 2025-09-23 | 100.00 | $0.04 | — |
| 2025-09-22 | 100.00 | $0.04 | — |
| 2025-09-19 | 100.00 | $0.04 | — |
| 2025-09-18 | 100.00 | $0.04 | — |
| 2025-09-17 | 100.00 | $0.04 | — |
| 2025-09-16 | 100.00 | $0.04 | — |
| 2025-09-15 | 100.00 | $0.04 | — |
| 2025-09-12 | 100.00 | $0.04 | — |
| 2025-09-11 | 100.00 | $0.04 | — |
| 2025-09-10 | 100.00 | $0.04 | — |
| 2025-09-09 | 100.00 | $0.04 | — |
| 2025-09-08 | 100.00 | $0.04 | — |
| 2025-09-05 | 100.00 | $0.04 | — |
| 2025-09-04 | 100.00 | $0.04 | — |
| 2025-09-03 | 100.00 | $0.04 | — |
| 2025-09-02 | 100.00 | $0.04 | — |
| 2025-08-29 | 100.00 | $0.04 | 4 |
| 2025-08-28 | 100.00 | $0.04 | — |
| 2025-08-27 | 100.00 | $0.04 | — |
| 2025-08-26 | 100.00 | $0.04 | — |
| 2025-08-25 | 100.00 | $0.04 | — |
| 2025-08-22 | 100.00 | $0.04 | 4 |
| 2025-08-21 | 100.00 | $0.04 | 4 |
| 2025-08-20 | 100.00 | $0.04 | 4 |
| 2025-08-19 | 100.00 | $0.04 | 4 |
| 2025-08-18 | 100.00 | $0.04 | — |
| 2025-08-15 | 100.00 | $0.04 | — |
| 2025-08-14 | 100.00 | $0.04 | — |
| 2025-08-13 | 100.00 | $0.04 | — |
| 2025-08-12 | 100.00 | $0.04 | — |
| 2025-08-11 | 100.00 | $0.04 | — |
| 2025-08-08 | 100.00 | $0.04 | — |
| 2025-08-07 | 100.00 | $0.04 | — |
| 2025-08-06 | 100.00 | $0.04 | — |
| 2025-08-05 | 100.00 | $0.04 | — |
| 2025-08-04 | 100.00 | $0.04 | — |
| 2025-08-01 | 100.00 | $0.04 | — |
| 2025-07-31 | 100.00 | $0.04 | — |
| 2025-07-30 | 100.00 | $0.04 | — |
| 2025-07-29 | 100.00 | $0.04 | — |
| 2025-07-28 | 100.00 | $0.04 | 4 |
| 2025-07-25 | 100.00 | $0.04 | — |
| 2025-07-24 | 100.00 | $0.04 | — |
| 2025-07-23 | 100.00 | $0.04 | — |
| 2025-07-22 | 100.00 | $0.04 | — |
| 2025-07-21 | 100.00 | $0.04 | 4 |
| 2025-07-18 | 100.00 | $0.04 | 4 |
| 2025-07-17 | 100.00 | $0.04 | 4 |
| 2025-07-16 | 100.00 | $0.04 | 4 |
| 2025-07-15 | 100.00 | $0.04 | 4 |
| 2025-07-14 | 100.00 | $0.04 | 4 |
| 2025-07-11 | 100.00 | $0.04 | 4 |
| 2025-07-10 | 100.00 | $0.04 | — |
| 2025-07-09 | 100.00 | $0.04 | 4 |
| 2025-07-08 | 100.00 | $0.04 | 4 |
| 2025-07-07 | 100.00 | $0.04 | 4 |
| 2025-07-03 | 100.00 | $0.04 | — |
| 2025-07-02 | 100.00 | $0.04 | 4 |
| 2025-07-01 | 100.00 | $0.04 | — |
| 2025-06-30 | 100.00 | $0.04 | — |
| 2025-06-27 | 100.00 | $0.04 | — |
| 2025-06-26 | 100.00 | $0.04 | — |
| 2025-06-25 | 100.00 | $0.04 | — |
| 2025-06-24 | 100.00 | $0.04 | — |
| 2025-06-23 | 100.00 | $0.04 | — |
| 2025-06-20 | 100.00 | $0.04 | — |
| 2025-06-18 | 100.00 | $0.04 | — |
| 2025-06-17 | 100.00 | $0.04 | — |
| 2025-06-16 | 100.00 | $0.04 | — |
| 2025-06-13 | 100.00 | $0.04 | — |
| 2025-06-12 | 100.00 | $0.04 | — |
| 2025-06-11 | 100.00 | $0.04 | — |
| 2025-06-10 | 100.00 | $0.04 | — |
| 2025-06-09 | 100.00 | $0.04 | — |
| 2025-06-06 | 100.00 | $0.04 | — |
| 2025-06-05 | 100.00 | $0.04 | — |
| 2025-06-04 | 100.00 | $0.04 | — |
| 2025-06-03 | 100.00 | $0.04 | — |
| 2025-06-02 | 100.00 | $0.04 | — |
| 2025-05-30 | 100.00 | $0.04 | — |
| 2025-05-29 | 100.00 | $0.04 | — |
| 2025-05-28 | 100.00 | $0.04 | — |
| 2025-05-27 | 100.00 | $0.04 | 4 |
| 2025-05-23 | 100.00 | $0.04 | — |
| 2025-05-22 | 100.00 | $0.04 | — |
| 2025-05-21 | 100.00 | $0.04 | — |
| 2025-05-20 | 100.00 | $0.04 | — |
| 2025-05-19 | 100.00 | $0.04 | — |
| 2025-05-16 | 100.00 | $0.04 | — |
| 2025-05-15 | 100.00 | $0.04 | — |
| 2025-05-14 | 100.00 | $0.04 | — |
| 2025-05-13 | 100.00 | $0.04 | — |
| 2025-05-12 | 100.00 | $0.04 | — |
| 2025-05-09 | 100.00 | $0.04 | — |
| 2025-05-08 | 100.00 | $0.04 | — |
| 2025-05-07 | 100.00 | $0.04 | — |
| 2025-05-06 | 100.00 | $0.04 | — |
| 2025-05-05 | 100.00 | $0.04 | — |
| 2025-05-02 | 100.00 | $0.04 | — |
| 2025-05-01 | 100.00 | $0.04 | — |
| 2025-04-30 | 100.00 | $0.04 | — |
| 2025-04-29 | 100.00 | $0.04 | — |
| 2025-04-28 | 100.00 | $0.04 | — |
| 2025-04-25 | 100.00 | $0.04 | — |
| 2025-04-24 | 100.00 | $0.04 | — |
| 2025-04-23 | 100.00 | $0.04 | — |
| 2025-04-22 | 100.00 | $0.04 | — |
| 2025-04-21 | 100.00 | $0.04 | — |
| 2025-04-17 | 100.00 | $0.04 | — |
| 2025-04-16 | 100.00 | $0.04 | — |
| 2025-04-15 | 100.00 | $0.04 | — |
| 2025-04-14 | 100.00 | $0.04 | — |
| 2025-04-11 | 100.00 | $0.04 | — |
| 2025-04-10 | 100.00 | $0.04 | — |
| 2025-04-09 | 100.00 | $0.04 | — |
| 2025-04-08 | 100.00 | $0.04 | — |
| 2025-04-07 | 100.00 | $0.04 | 4 |
| 2025-04-04 | 100.00 | $0.04 | — |
| 2025-04-03 | 100.00 | $0.04 | — |
| 2025-04-02 | 100.00 | $0.04 | — |
| 2025-04-01 | 100.00 | $0.04 | — |
| 2025-03-31 | 100.00 | $0.04 | — |
| 2025-03-28 | 100.00 | $0.04 | 4 |
| 2025-03-27 | 100.00 | $0.04 | — |
| 2025-03-26 | 100.00 | $0.04 | 4 |
| 2025-03-25 | 100.00 | $0.04 | 4 |
| 2025-03-24 | 100.00 | $0.04 | 4 |
| 2025-03-21 | 100.00 | $0.04 | 4 |
| 2025-03-20 | 100.00 | $0.04 | 4 |
| 2025-03-19 | 100.00 | $0.04 | — |
| 2025-03-18 | 100.00 | $0.04 | — |
| 2025-03-17 | 100.00 | $0.04 | 4 |
| 2025-03-14 | 100.00 | $0.04 | — |
| 2025-03-13 | 100.00 | $0.04 | — |
| 2025-03-12 | 100.00 | $0.04 | — |
| 2025-03-11 | 100.00 | $0.04 | — |
| 2025-03-10 | 100.00 | $0.04 | 4 |
| 2025-03-07 | 100.00 | $0.04 | 4 |
| 2025-03-06 | 100.00 | $0.04 | — |
| 2025-03-05 | 100.00 | $0.04 | — |
| 2025-03-04 | 100.00 | $0.04 | 4 |
| 2025-03-03 | 100.00 | $0.04 | — |
| 2025-02-28 | 100.00 | $0.04 | 4 |
| 2025-02-27 | 100.00 | $0.04 | — |
| 2025-02-26 | 100.00 | $0.04 | 4 |
| 2025-02-25 | 100.00 | $0.04 | — |
| 2025-02-24 | 100.00 | $0.04 | — |
| 2025-02-21 | 100.00 | $0.04 | — |
| 2025-02-20 | 100.00 | $0.04 | — |
| 2025-02-19 | 100.00 | $0.04 | 4 |
| 2025-02-18 | 100.00 | $0.04 | 4 |
| 2025-02-14 | 100.00 | $0.04 | 4 |
| 2025-02-13 | 100.00 | $0.04 | 4 |
| 2025-02-12 | 100.00 | $0.04 | — |
| 2025-02-11 | 100.00 | $0.04 | 4 |
| 2025-02-10 | 100.00 | $0.04 | 4 |
| 2025-02-07 | 100.00 | $0.04 | 4 |
| 2025-02-06 | 100.00 | $0.04 | — |
| 2025-02-05 | 100.00 | $0.04 | 4 |
| 2025-02-04 | 100.00 | $0.04 | — |
| 2025-02-03 | 100.00 | $0.04 | — |
| 2025-01-31 | 100.00 | $0.04 | 4 |
| 2025-01-30 | 100.00 | $0.04 | — |
| 2025-01-29 | 100.00 | $0.04 | 4 |
| 2025-01-28 | 100.00 | $0.04 | 4 |
| 2025-01-27 | 100.00 | $0.04 | — |
| 2025-01-24 | 100.00 | $0.04 | — |
| 2025-01-23 | 100.00 | $0.04 | — |
| 2025-01-22 | 100.00 | $0.04 | 4 |
| 2025-01-21 | 100.00 | $0.04 | 4 |
| 2025-01-17 | 100.00 | $0.04 | 4 |
| 2025-01-16 | 100.00 | $0.04 | — |
| 2025-01-15 | 100.00 | $0.04 | 4 |
| 2025-01-14 | 100.00 | $0.04 | 4 |
| 2025-01-13 | 100.00 | $0.04 | 4 |
| 2025-01-10 | 100.00 | $0.04 | 4 |
| 2025-01-08 | 100.00 | $0.04 | 4 |
| 2025-01-07 | 100.00 | $0.04 | — |
| 2025-01-06 | 100.00 | $0.04 | 4 |
| 2025-01-03 | 100.00 | $0.04 | 4 |
| 2025-01-02 | 100.00 | $0.04 | — |
| 2024-12-31 | 100.00 | $0.04 | 4 |
| 2024-12-30 | 100.00 | $0.04 | — |
| 2024-12-27 | 100.00 | $0.04 | 4 |
| 2024-12-26 | 100.00 | $0.04 | 4 |
| 2024-12-24 | 100.00 | $0.04 | — |
| 2024-12-23 | 100.00 | $0.04 | 4 |
| 2024-12-20 | 100.00 | $0.04 | 4 |
| 2024-12-19 | 100.00 | $0.04 | 4 |
| 2024-12-18 | 100.00 | $0.04 | — |
| 2024-12-17 | 100.00 | $0.04 | 4 |
| 2024-12-16 | 100.00 | $0.04 | 4 |
| 2024-12-13 | 100.00 | $0.04 | — |
| 2024-12-12 | 100.00 | $0.04 | — |
| 2024-12-11 | 100.00 | $0.04 | 4 |
| 2024-12-10 | 100.00 | $0.04 | — |
| 2024-12-09 | 100.00 | $0.04 | — |
| 2024-12-06 | 100.00 | $0.04 | — |
| 2024-12-05 | 100.00 | $0.04 | 4 |
| 2024-12-04 | 100.00 | $0.04 | 1875 |
| 2024-12-03 | 98.96 | $0.00 | — |
| 2024-12-02 | 98.96 | $0.00 | — |
| 2024-11-29 | 98.96 | $0.00 | — |
| 2024-11-27 | 98.96 | $0.00 | — |
| 2024-11-26 | 98.96 | $0.00 | — |
| 2024-11-25 | 98.96 | $0.00 | — |
| 2024-11-22 | 98.96 | $0.00 | — |
| 2024-11-21 | 98.96 | $0.00 | — |
| 2024-11-20 | 98.96 | $0.00 | — |
| 2024-11-19 | 98.96 | $0.00 | — |
| 2024-11-18 | 98.96 | $0.00 | — |
| 2024-11-15 | 98.96 | $0.00 | — |
| 2024-11-14 | 98.96 | $0.00 | — |
| 2024-11-13 | 98.96 | $0.00 | — |
| 2024-11-12 | 98.96 | $0.00 | — |
| 2024-11-11 | 98.96 | $0.00 | — |
| 2024-11-08 | 98.96 | $0.00 | — |
| 2024-11-07 | 98.96 | $0.00 | — |
| 2024-11-06 | 98.96 | $0.00 | — |
| 2024-11-05 | 98.96 | $0.00 | — |
| 2024-11-04 | 98.96 | $0.00 | — |
| 2024-11-01 | 98.96 | $0.00 | — |
| 2024-10-31 | 98.96 | $0.00 | — |
| 2024-10-30 | 98.96 | $0.00 | — |
| 2024-10-29 | 98.96 | $0.00 | — |
| 2024-10-28 | 98.96 | $0.00 | — |
| 2024-10-25 | 98.96 | $0.00 | — |
| 2024-10-24 | 98.96 | $0.00 | — |
| 2024-10-23 | 98.96 | $0.00 | — |
| 2024-10-22 | 98.96 | $0.00 | — |
| 2024-10-21 | 98.96 | $0.00 | — |
| 2024-10-18 | 98.96 | $0.00 | — |
| 2024-10-17 | 98.96 | $0.00 | — |
| 2024-10-16 | 98.96 | $0.00 | — |
| 2024-10-15 | 98.96 | $0.00 | — |
| 2024-10-14 | 98.96 | $0.00 | — |
| 2024-10-11 | 98.96 | $0.00 | — |
| 2024-10-10 | 98.96 | $0.00 | — |
| 2024-10-09 | 98.96 | $0.00 | — |
| 2024-10-08 | 98.96 | $0.00 | — |
| 2024-10-07 | 98.96 | $0.00 | — |
| 2024-10-04 | 98.96 | $0.00 | — |
| 2024-10-03 | 98.96 | $0.00 | — |
| 2024-10-02 | 98.96 | $0.00 | — |
| 2024-10-01 | 98.96 | $0.00 | — |
| 2024-09-30 | 98.96 | $0.00 | — |
| 2024-09-27 | 98.96 | $0.00 | — |
| 2024-09-26 | 98.96 | $0.00 | — |
| 2024-09-25 | 98.96 | $0.00 | — |
| 2024-09-24 | 98.96 | $0.00 | — |
| 2024-09-23 | 98.96 | $0.00 | — |
| 2024-09-20 | 98.96 | $0.00 | — |
| 2024-09-19 | 98.96 | $0.00 | — |
| 2024-09-18 | 98.96 | $0.00 | — |
| 2024-09-17 | 98.96 | $0.00 | — |
| 2024-09-16 | 98.96 | $0.00 | — |
| 2024-09-13 | 98.96 | $0.00 | — |
| 2024-09-12 | 98.96 | $0.00 | — |
| 2024-09-11 | 98.96 | $0.00 | — |
| 2024-09-10 | 98.96 | $0.00 | — |
| 2024-09-09 | 98.96 | $0.00 | — |
| 2024-09-06 | 98.96 | $0.00 | — |
| 2024-09-05 | 98.96 | $0.00 | — |
| 2024-09-04 | 98.96 | $0.00 | — |
| 2024-09-03 | 98.96 | $0.00 | — |
| 2024-08-30 | 98.96 | $0.00 | — |
| 2024-08-29 | 98.96 | $0.00 | — |
| 2024-08-28 | 98.96 | $0.00 | — |
| 2024-08-27 | 98.96 | $0.00 | — |
| 2024-08-26 | 98.96 | $0.00 | — |
| 2024-08-23 | 98.96 | $0.00 | — |
| 2024-08-22 | 98.96 | $0.00 | — |
| 2024-08-21 | 98.96 | $0.00 | — |
| 2024-08-20 | 98.96 | $0.00 | — |
| 2024-08-19 | 98.96 | $0.00 | — |
| 2024-08-16 | 98.96 | $0.00 | — |
| 2024-08-15 | 98.96 | $0.00 | — |
| 2024-08-14 | 98.96 | $0.00 | — |
| 2024-08-13 | 98.96 | $0.00 | — |
| 2024-08-12 | 98.96 | $0.00 | — |
| 2024-08-09 | 98.96 | $0.00 | — |
| 2024-08-08 | 98.96 | $0.00 | — |
| 2024-08-07 | 98.96 | $0.00 | — |
| 2024-08-06 | 98.96 | $0.00 | — |
| 2024-08-05 | 98.96 | $0.00 | — |
| 2024-08-02 | 98.96 | $0.00 | — |
| 2024-08-01 | 98.96 | $0.00 | — |
| 2024-07-31 | 98.96 | $0.00 | — |
| 2024-07-30 | 98.96 | $0.00 | — |
| 2024-07-29 | 98.96 | $0.00 | — |
| 2024-07-26 | 98.96 | $0.00 | — |
| 2024-07-25 | 98.96 | $0.00 | — |
| 2024-07-24 | 98.96 | $0.00 | — |
| 2024-07-23 | 98.96 | $0.00 | — |
| 2024-07-22 | 98.96 | $0.00 | — |
| 2024-07-19 | 98.96 | $0.00 | — |
| 2024-07-18 | 98.96 | $0.00 | — |
| 2024-07-17 | 98.96 | $0.00 | — |
| 2024-07-16 | 98.96 | $0.00 | — |
| 2024-07-15 | 98.96 | $0.00 | — |
| 2024-07-12 | 98.96 | $0.00 | — |
| 2024-07-11 | 98.96 | $0.00 | — |
| 2024-07-10 | 98.96 | $0.00 | — |
| 2024-07-09 | 98.96 | $0.00 | — |
| 2024-07-08 | 98.96 | $0.00 | — |
| 2024-07-05 | 98.96 | $0.00 | — |
| 2024-07-03 | 98.96 | $0.00 | — |
| 2024-07-02 | 98.96 | $0.00 | — |
| 2024-07-01 | 98.96 | $0.00 | — |
| 2024-06-28 | 98.96 | $0.00 | — |
| 2024-06-27 | 98.96 | $0.00 | — |
| 2024-06-26 | 98.96 | $0.00 | — |
| 2024-06-25 | 98.96 | $0.00 | — |
| 2024-06-24 | 98.96 | $0.00 | — |
| 2024-06-21 | 98.96 | $0.00 | — |
| 2024-06-20 | 98.96 | $0.00 | — |
| 2024-06-18 | 98.96 | $0.00 | — |
| 2024-06-17 | 98.96 | $0.00 | — |
| 2024-06-14 | 98.96 | $0.00 | — |
| 2024-06-13 | 98.96 | $0.00 | — |
| 2024-06-12 | 98.96 | $0.00 | — |
| 2024-06-11 | 98.96 | $0.00 | — |
| 2024-06-10 | 98.96 | $0.00 | — |
| 2024-06-07 | 98.96 | $0.00 | — |
| 2024-06-06 | 98.96 | $0.00 | — |
| 2024-06-05 | 98.96 | $0.00 | — |
| 2024-06-04 | 98.96 | $0.00 | — |
| 2024-06-03 | 98.96 | $0.00 | — |
| 2024-05-31 | 98.96 | $0.00 | — |
| 2024-05-30 | 98.96 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 25 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 17 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 16 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 47 |
| 2023-08-17 | 40.77 | $0.29 | — |
| 2023-08-16 | 40.77 | $0.29 | — |
| 2023-08-15 | 40.77 | $0.29 | — |
| 2023-08-14 | 40.77 | $0.29 | — |
| 2023-08-11 | 40.77 | $0.29 | — |
| 2023-08-10 | 40.77 | $0.29 | — |
| 2023-08-09 | 40.77 | $0.29 | — |
| 2023-08-08 | 40.77 | $0.29 | — |
| 2023-08-07 | 40.77 | $0.29 | — |
| 2023-08-04 | 40.77 | $0.29 | — |
| 2023-08-03 | 40.77 | $0.29 | — |
| 2023-08-02 | 40.77 | $0.29 | — |
| 2023-08-01 | 40.77 | $0.29 | — |
| 2023-07-31 | 40.77 | $0.29 | — |
| 2023-07-28 | 40.77 | $0.29 | — |
| 2023-07-27 | 40.77 | $0.29 | — |
| 2023-07-26 | 40.77 | $0.29 | — |
| 2023-07-25 | 40.77 | $0.29 | — |
| 2023-07-24 | 40.77 | $0.29 | — |
| 2023-07-21 | 40.77 | $0.29 | — |
| 2023-07-20 | 40.77 | $0.29 | — |
| 2023-07-19 | 40.77 | $0.29 | — |
| 2023-07-18 | 40.77 | $0.29 | — |
| 2023-07-17 | 40.77 | $0.29 | — |
| 2023-07-14 | 40.77 | $0.29 | — |
| 2023-07-13 | 40.77 | $0.29 | — |
| 2023-07-12 | 40.77 | $0.29 | — |
| 2023-07-11 | 40.77 | $0.29 | — |
| 2023-07-10 | 40.77 | $0.29 | — |
| 2023-07-07 | 40.77 | $0.29 | — |
| 2023-07-06 | 40.77 | $0.29 | — |
| 2023-07-05 | 40.77 | $0.29 | — |
| 2023-07-03 | 40.77 | $0.29 | — |
| 2023-06-30 | 40.77 | $0.29 | — |
| 2023-06-29 | 40.77 | $0.29 | — |
| 2023-06-28 | 40.77 | $0.29 | — |
| 2023-06-27 | 40.77 | $0.29 | — |
| 2023-06-26 | 40.77 | $0.29 | — |
| 2023-06-23 | 40.77 | $0.29 | — |
| 2023-06-22 | 40.77 | $0.29 | — |
| 2023-06-21 | 40.77 | $0.29 | — |
| 2023-06-20 | 40.77 | $0.29 | — |
| 2023-06-16 | 40.77 | $0.29 | — |
| 2023-06-15 | 40.77 | $0.29 | — |
| 2023-06-14 | 40.77 | $0.29 | — |
| 2023-06-13 | 40.77 | $0.29 | — |
| 2023-06-12 | 40.77 | $0.29 | — |
| 2023-06-09 | 40.77 | $0.29 | — |
| 2023-06-08 | 40.77 | $0.29 | — |
| 2023-06-07 | 40.77 | $0.29 | — |
| 2023-06-06 | 40.77 | $0.29 | — |
| 2023-06-05 | 40.77 | $0.29 | — |
| 2023-06-02 | 40.77 | $0.29 | — |
| 2023-06-01 | 40.77 | $0.29 | — |
| 2023-05-31 | 40.77 | $0.29 | — |
| 2023-05-30 | 40.77 | $0.29 | — |
| 2023-05-26 | 40.77 | $0.29 | — |
| 2023-05-25 | 40.77 | $0.29 | — |
| 2023-05-24 | 40.77 | $0.29 | — |
| 2023-05-23 | 40.77 | $0.29 | — |
| 2023-05-22 | 40.77 | $0.29 | — |
| 2023-05-19 | 40.77 | $0.29 | — |
| 2023-05-18 | 40.77 | $0.29 | — |
| 2023-05-17 | 40.77 | $0.29 | — |
| 2023-05-16 | 40.77 | $0.29 | — |
| 2023-05-15 | 40.77 | $0.29 | — |
| 2023-05-12 | 40.77 | $0.29 | — |
| 2023-05-11 | 40.77 | $0.29 | — |
| 2023-05-10 | 40.77 | $0.29 | — |
| 2023-05-09 | 40.77 | $0.29 | — |
| 2023-05-08 | 40.77 | $0.29 | — |
| 2023-05-05 | 40.77 | $0.29 | — |
| 2023-05-04 | 40.77 | $0.29 | — |
| 2023-05-03 | 40.77 | $0.29 | — |
| 2023-05-02 | 40.77 | $0.29 | — |
| 2023-05-01 | 40.77 | $0.29 | — |
| 2023-04-28 | 40.77 | $0.29 | — |
| 2023-04-27 | 40.77 | $0.29 | — |
| 2023-04-26 | 40.77 | $0.29 | — |
| 2023-04-25 | 40.77 | $0.29 | — |
| 2023-04-24 | 40.77 | $0.29 | — |
| 2023-04-21 | 40.77 | $0.29 | — |
| 2023-04-20 | 40.77 | $0.29 | — |
| 2023-04-19 | 40.77 | $0.29 | — |
| 2023-04-18 | 40.77 | $0.29 | — |
| 2023-04-17 | 40.77 | $0.29 | — |
| 2023-04-14 | 40.77 | $0.29 | — |
| 2023-04-13 | 40.77 | $0.29 | — |
| 2023-04-12 | 40.77 | $0.29 | — |
| 2023-04-11 | 40.77 | $0.29 | — |
| 2023-04-10 | 40.77 | $0.29 | — |
| 2023-04-06 | 40.77 | $0.29 | — |
| 2023-04-05 | 40.77 | $0.29 | — |
| 2023-04-04 | 40.77 | $0.29 | — |
| 2023-04-03 | 40.77 | $0.29 | — |
| 2023-03-31 | 40.77 | $0.29 | — |
| 2023-03-30 | 40.77 | $0.29 | — |
| 2023-03-29 | 40.77 | $0.29 | — |
| 2023-03-28 | 40.77 | $0.29 | — |
| 2023-03-27 | 40.77 | $0.29 | — |
| 2023-03-24 | 40.77 | $0.29 | — |
| 2023-03-23 | 40.77 | $0.29 | — |
| 2023-03-22 | 40.77 | $0.29 | — |
| 2023-03-21 | 40.77 | $0.29 | — |
| 2023-03-20 | 40.77 | $0.29 | — |
| 2023-03-17 | 40.77 | $0.29 | — |
| 2023-03-16 | 40.77 | $0.29 | — |
| 2023-03-15 | 40.77 | $0.29 | — |
| 2023-03-14 | 40.77 | $0.29 | — |
| 2023-03-13 | 40.77 | $0.29 | — |
| 2023-03-10 | 40.77 | $0.29 | — |
| 2023-03-09 | 40.77 | $0.29 | — |
| 2023-03-08 | 40.77 | $0.29 | — |
| 2023-03-07 | 40.77 | $0.29 | — |
| 2023-03-06 | 40.77 | $0.29 | — |
| 2023-03-03 | 40.77 | $0.29 | — |
| 2023-03-02 | 40.77 | $0.29 | — |
| 2023-03-01 | 40.77 | $0.29 | — |
| 2023-02-28 | 40.77 | $0.29 | — |
| 2023-02-27 | 40.77 | $0.29 | — |
| 2023-02-24 | 40.77 | $0.29 | — |
| 2023-02-23 | 40.77 | $0.29 | — |
| 2023-02-22 | 40.77 | $0.29 | — |
| 2023-02-21 | 40.77 | $0.29 | — |
| 2023-02-17 | 40.77 | $0.29 | — |
| 2023-02-16 | 40.77 | $0.29 | — |
| 2023-02-15 | 40.77 | $0.29 | — |
| 2023-02-14 | 40.77 | $0.29 | — |
| 2023-02-13 | 40.77 | $0.29 | — |
| 2023-02-10 | 40.77 | $0.29 | — |
| 2023-02-09 | 40.77 | $0.29 | — |
| 2023-02-08 | 40.77 | $0.29 | — |
| 2023-02-07 | 40.77 | $0.29 | — |
| 2023-02-06 | 40.77 | $0.29 | — |
| 2023-02-03 | 40.77 | $0.29 | — |
| 2023-02-02 | 40.77 | $0.29 | — |
| 2023-02-01 | 40.77 | $0.29 | — |
| 2023-01-31 | 40.77 | $0.29 | — |
| 2023-01-30 | 40.77 | $0.29 | — |
| 2023-01-27 | 40.77 | $0.29 | — |
| 2023-01-26 | 40.77 | $0.29 | — |
| 2023-01-25 | 40.77 | $0.29 | — |
| 2023-01-24 | 40.77 | $0.29 | — |
| 2023-01-23 | 40.77 | $0.29 | — |
| 2023-01-20 | 40.77 | $0.29 | — |
| 2023-01-19 | 40.77 | $0.29 | — |
| 2023-01-18 | 40.77 | $0.29 | — |
| 2023-01-17 | 40.77 | $0.29 | — |
| 2023-01-13 | 40.77 | $0.29 | — |
| 2023-01-12 | 40.77 | $0.29 | — |
| 2023-01-11 | 40.77 | $0.29 | — |
| 2023-01-10 | 40.77 | $0.29 | — |
| 2023-01-09 | 40.77 | $0.29 | — |
| 2023-01-06 | 40.77 | $0.29 | — |
| 2023-01-05 | 40.77 | $0.29 | — |
| 2023-01-04 | 40.77 | $0.29 | — |
| 2023-01-03 | 40.77 | $0.29 | — |
| 2022-12-30 | 40.77 | $0.29 | — |
| 2022-12-29 | 40.77 | $0.29 | — |
| 2022-12-28 | 40.77 | $0.29 | — |
| 2022-12-27 | 40.77 | $0.29 | — |
| 2022-12-23 | 40.77 | $0.29 | — |
| 2022-12-22 | 40.77 | $0.29 | — |
| 2022-12-21 | 40.77 | $0.29 | — |
| 2022-12-20 | 40.77 | $0.29 | — |
| 2022-12-19 | 40.77 | $0.29 | — |
| 2022-12-16 | 40.77 | $0.29 | — |
| 2022-12-15 | 40.77 | $0.29 | — |
| 2022-12-14 | 40.77 | $0.29 | — |
| 2022-12-13 | 40.77 | $0.29 | — |
| 2022-12-12 | 40.77 | $0.29 | — |
| 2022-12-09 | 40.77 | $0.29 | — |
| 2022-12-08 | 40.77 | $0.29 | — |
| 2022-12-07 | 40.77 | $0.29 | — |
| 2022-12-06 | 40.77 | $0.29 | — |
| 2022-12-05 | 40.77 | $0.29 | — |
| 2022-12-02 | 40.77 | $0.29 | — |
| 2022-12-01 | 40.77 | $0.29 | — |
| 2022-11-30 | 40.77 | $0.29 | — |
| 2022-11-29 | 40.77 | $0.29 | — |
| 2022-11-28 | 40.77 | $0.29 | — |
| 2022-11-25 | 40.77 | $0.29 | — |
| 2022-11-23 | 40.77 | $0.29 | — |
| 2022-11-22 | 40.77 | $0.29 | — |
| 2022-11-21 | 40.77 | $0.29 | — |
| 2022-11-18 | 40.77 | $0.29 | — |
| 2022-11-17 | 40.77 | $0.29 | — |
| 2022-11-16 | 40.77 | $0.29 | — |
| 2022-11-15 | 40.77 | $0.29 | — |
| 2022-11-14 | 40.77 | $0.29 | — |
| 2022-11-11 | 40.77 | $0.29 | — |
| 2022-11-10 | 40.77 | $0.29 | — |
| 2022-11-09 | 40.77 | $0.29 | — |
| 2022-11-08 | 40.77 | $0.29 | — |
| 2022-11-07 | 40.77 | $0.29 | — |
| 2022-11-04 | 40.77 | $0.29 | — |
| 2022-11-03 | 40.77 | $0.29 | — |
| 2022-11-02 | 40.77 | $0.29 | — |
| 2022-11-01 | 40.77 | $0.29 | — |
| 2022-10-31 | 40.77 | $0.29 | — |
| 2022-10-28 | 40.77 | $0.29 | — |
| 2022-10-27 | 40.77 | $0.29 | — |
| 2022-10-26 | 40.77 | $0.29 | — |
| 2022-10-25 | 40.77 | $0.29 | — |
| 2022-10-24 | 40.77 | $0.29 | — |
| 2022-10-21 | 40.77 | $0.29 | — |
| 2022-10-20 | 40.77 | $0.29 | — |
| 2022-10-19 | 40.77 | $0.29 | — |
| 2022-10-18 | 40.77 | $0.29 | — |
| 2022-10-17 | 40.77 | $0.29 | — |
| 2022-10-14 | 40.77 | $0.29 | — |
| 2022-10-13 | 40.77 | $0.29 | — |
| 2022-10-12 | 40.77 | $0.29 | — |
| 2022-10-11 | 40.77 | $0.29 | — |
| 2022-10-10 | 40.77 | $0.29 | — |
| 2022-10-07 | 40.77 | $0.29 | — |
| 2022-10-06 | 40.77 | $0.29 | — |
| 2022-10-05 | 40.77 | $0.29 | — |
| 2022-10-04 | 40.77 | $0.29 | — |
| 2022-10-03 | 40.77 | $0.29 | — |
| 2022-09-30 | 40.77 | $0.29 | — |
| 2022-09-29 | 40.77 | $0.29 | — |
| 2022-09-28 | 40.77 | $0.29 | — |
| 2022-09-27 | 40.77 | $0.29 | — |
| 2022-09-26 | 40.77 | $0.29 | — |
| 2022-09-23 | 40.77 | $0.29 | — |
| 2022-09-22 | 40.77 | $0.29 | — |
| 2022-09-21 | 40.77 | $0.29 | — |
| 2022-09-20 | 40.77 | $0.29 | — |
| 2022-09-19 | 40.77 | $0.29 | — |
| 2022-09-16 | 40.77 | $0.29 | — |
| 2022-09-15 | 40.77 | $0.29 | — |
| 2022-09-14 | 40.77 | $0.29 | — |
| 2022-09-13 | 40.77 | $0.29 | — |
| 2022-09-12 | 40.77 | $0.29 | — |
| 2022-09-09 | 40.77 | $0.29 | — |
| 2022-09-08 | 40.77 | $0.29 | — |
| 2022-09-07 | 40.77 | $0.29 | — |
| 2022-09-06 | 40.77 | $0.29 | — |
| 2022-09-02 | 40.77 | $0.29 | — |
| 2022-09-01 | 40.77 | $0.29 | — |
| 2022-08-31 | 40.77 | $0.29 | — |
| 2022-08-30 | 40.77 | $0.29 | — |
| 2022-08-29 | 40.77 | $0.29 | — |
| 2022-08-26 | 40.77 | $0.29 | — |
| 2022-08-25 | 40.77 | $0.29 | — |
| 2022-08-24 | 40.77 | $0.29 | — |
| 2022-08-23 | 40.77 | $0.29 | — |
| 2022-08-22 | 40.77 | $0.29 | — |
| 2022-08-19 | 40.77 | $0.29 | — |
| 2022-08-18 | 40.77 | $0.29 | — |
| 2022-08-17 | 40.77 | $0.29 | — |
| 2022-08-16 | 40.77 | $0.29 | — |
| 2022-08-15 | 40.77 | $0.29 | — |
| 2022-08-12 | 40.77 | $0.29 | — |
| 2022-08-11 | 60.11 | $1.17 | 63 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 469 |
| 2022-07-29 | 11.41 | $1.17 | — |
| 2022-07-28 | 11.41 | $1.17 | — |
| 2022-07-27 | 11.41 | $1.17 | — |
| 2022-07-26 | 11.41 | $1.17 | — |
| 2022-07-25 | 11.41 | $1.17 | — |
| 2022-07-22 | 11.41 | $1.17 | — |
| 2022-07-21 | 11.41 | $1.17 | — |
| 2022-07-20 | 11.41 | $1.17 | — |
| 2022-07-19 | 11.41 | $1.17 | — |
| 2022-07-18 | 11.41 | $1.17 | — |
| 2022-07-15 | 11.41 | $1.17 | — |
| 2022-07-14 | 11.41 | $1.17 | — |
| 2022-07-13 | 11.41 | $1.17 | — |
| 2022-07-12 | 11.41 | $1.17 | — |
| 2022-07-11 | 11.41 | $1.17 | — |
| 2022-07-08 | 11.41 | $1.17 | — |
| 2022-07-07 | 11.41 | $1.17 | — |
| 2022-07-06 | 11.41 | $1.17 | — |
| 2022-07-05 | 11.41 | $1.17 | — |
| 2022-07-01 | 11.41 | $1.17 | — |
| 2022-06-30 | 11.41 | $1.17 | — |
| 2022-06-29 | 11.41 | $1.17 | — |
| 2022-06-28 | 11.41 | $1.17 | — |
| 2022-06-27 | 11.41 | $1.17 | — |
| 2022-06-24 | 11.41 | $1.17 | — |
| 2022-06-23 | 11.41 | $1.17 | — |
| 2022-06-22 | 11.41 | $1.17 | — |
| 2022-06-21 | 11.41 | $1.17 | — |
| 2022-06-17 | 11.41 | $1.17 | — |
| 2022-06-16 | 11.41 | $1.17 | — |
| 2022-06-15 | 11.41 | $1.17 | — |
| 2022-06-14 | 11.41 | $1.17 | — |
| 2022-06-13 | 11.41 | $1.17 | — |
| 2022-06-10 | 11.41 | $1.17 | — |
| 2022-06-09 | 11.41 | $1.17 | — |
| 2022-06-08 | 11.41 | $1.17 | — |
| 2022-06-07 | 11.41 | $1.17 | — |
| 2022-06-06 | 11.41 | $1.17 | — |
| 2022-06-03 | 11.41 | $1.17 | — |
| 2022-06-02 | 11.41 | $1.17 | — |
| 2022-06-01 | 11.41 | $1.17 | — |
| 2022-05-31 | 11.41 | $1.17 | — |
| 2022-05-27 | 11.41 | $1.17 | — |
| 2022-05-26 | 11.41 | $1.17 | — |
| 2022-05-25 | 11.41 | $1.17 | — |
| 2022-05-24 | 11.41 | $1.17 | — |
| 2022-05-23 | 11.41 | $1.17 | — |
| 2022-05-20 | 11.41 | $1.17 | — |
| 2022-05-19 | 11.41 | $1.17 | — |
| 2022-05-18 | 11.41 | $1.17 | — |
| 2022-05-17 | 11.41 | $1.17 | — |
| 2022-05-16 | 11.41 | $1.17 | — |
| 2022-05-13 | 11.41 | $1.17 | — |
| 2022-05-12 | 11.41 | $1.17 | — |
| 2022-05-11 | 11.41 | $1.17 | — |
| 2022-05-10 | 11.41 | $1.17 | — |
| 2022-05-09 | 11.41 | $1.17 | — |
| 2022-05-06 | 11.41 | $1.17 | — |
| 2022-05-05 | 11.41 | $1.17 | — |
| 2022-05-04 | 11.41 | $1.17 | — |
| 2022-05-03 | 11.41 | $1.17 | — |
| 2022-05-02 | 11.41 | $1.17 | — |
| 2022-04-29 | 11.41 | $1.17 | — |
| 2022-04-28 | 11.41 | $1.17 | — |
| 2022-04-27 | 11.41 | $1.17 | — |
| 2022-04-26 | 11.41 | $1.17 | — |
| 2022-04-25 | 11.41 | $1.17 | — |
| 2022-04-22 | 11.41 | $1.17 | — |
| 2022-04-21 | 11.41 | $1.17 | — |
| 2022-04-20 | 11.41 | $1.17 | — |
| 2022-04-19 | 11.41 | $1.17 | — |
| 2022-04-18 | 11.41 | $1.17 | — |
| 2022-04-14 | 11.41 | $1.17 | — |
| 2022-04-13 | 11.41 | $1.17 | — |
| 2022-04-12 | 11.41 | $1.17 | — |
| 2022-04-11 | 11.41 | $1.17 | — |
| 2022-04-08 | 11.41 | $1.17 | — |
| 2022-04-07 | 11.41 | $1.17 | — |
| 2022-04-06 | 11.41 | $1.17 | — |
| 2022-04-05 | 11.41 | $1.17 | — |
| 2022-04-04 | 11.41 | $1.17 | — |
| 2022-04-01 | 11.41 | $1.17 | — |
| 2022-03-31 | 11.41 | $1.17 | — |
| 2022-03-30 | 11.41 | $1.17 | — |
| 2022-03-29 | 11.41 | $1.17 | — |
| 2022-03-28 | 11.41 | $1.17 | — |
| 2022-03-25 | 11.41 | $1.17 | — |
| 2022-03-24 | 11.41 | $1.17 | — |
| 2022-03-23 | 11.41 | $1.17 | — |
| 2022-03-22 | 11.41 | $1.17 | — |
| 2022-03-21 | 11.41 | $1.17 | — |
| 2022-03-18 | 11.41 | $1.17 | — |
| 2022-03-17 | 11.41 | $1.17 | — |
| 2022-03-16 | 11.41 | $1.17 | — |
| 2022-03-15 | 11.41 | $1.17 | — |
| 2022-03-14 | 11.41 | $1.17 | — |
| 2022-03-11 | 11.41 | $1.17 | — |
| 2022-03-10 | 11.41 | $1.17 | — |
| 2022-03-09 | 11.41 | $1.17 | — |
| 2022-03-08 | 11.41 | $1.17 | — |
| 2022-03-07 | 11.41 | $1.17 | — |
| 2022-03-04 | 11.41 | $1.17 | — |
| 2022-03-03 | 11.41 | $1.17 | — |
| 2022-03-02 | 11.41 | $1.17 | — |
| 2022-03-01 | 11.41 | $1.17 | — |
| 2022-02-28 | 11.41 | $1.17 | — |
| 2022-02-25 | 11.41 | $1.17 | — |
| 2022-02-24 | 11.41 | $1.17 | — |
| 2022-02-23 | 11.41 | $1.17 | — |
| 2022-02-22 | 11.41 | $1.17 | — |
| 2022-02-18 | 11.41 | $1.17 | — |
| 2022-02-17 | 11.41 | $1.17 | — |
| 2022-02-16 | 11.41 | $1.17 | — |
| 2022-02-15 | 11.41 | $1.17 | — |
| 2022-02-14 | 11.41 | $1.17 | — |
| 2022-02-11 | 11.41 | $1.17 | — |
| 2022-02-10 | 11.41 | $1.17 | — |
| 2022-02-09 | 11.41 | $1.17 | — |
| 2022-02-08 | 11.41 | $1.17 | — |
| 2022-02-07 | 11.41 | $1.17 | — |
| 2022-02-04 | 11.41 | $1.17 | — |
| 2022-02-03 | 11.41 | $1.17 | — |
| 2022-02-02 | 11.41 | $1.17 | — |
| 2022-02-01 | 11.41 | $1.17 | — |
| 2022-01-31 | 11.41 | $1.17 | — |
| 2022-01-28 | 11.41 | $1.17 | — |
| 2022-01-27 | 11.41 | $1.17 | — |
| 2022-01-26 | 11.41 | $1.17 | — |
| 2022-01-25 | 11.41 | $1.17 | — |
| 2022-01-24 | 11.41 | $1.17 | — |
| 2022-01-21 | 11.41 | $1.17 | — |
| 2022-01-20 | 11.41 | $1.17 | — |
| 2022-01-19 | 11.41 | $1.17 | — |
| 2022-01-18 | 11.41 | $1.17 | — |
| 2022-01-14 | 11.41 | $1.17 | — |
| 2022-01-13 | 11.41 | $1.17 | — |
| 2022-01-12 | 11.41 | $1.17 | — |
| 2022-01-11 | 11.41 | $1.17 | — |
| 2022-01-10 | 11.41 | $1.17 | — |
| 2022-01-07 | 11.41 | $1.17 | — |
| 2022-01-06 | 11.41 | $1.17 | — |
| 2022-01-05 | 11.41 | $1.17 | — |
| 2022-01-04 | 11.41 | $1.17 | — |
| 2022-01-03 | 11.41 | $1.17 | — |
| 2021-12-31 | 11.41 | $1.17 | 8 |
| 2021-12-30 | 38.23 | $1.68 | — |
| 2021-12-29 | 38.23 | $1.68 | — |
| 2021-12-28 | 38.23 | $1.68 | — |
| 2021-12-27 | 38.23 | $1.68 | — |
| 2021-12-23 | 38.23 | $1.68 | — |
| 2021-12-22 | 38.23 | $1.68 | — |
| 2021-12-21 | 38.23 | $1.68 | — |
| 2021-12-20 | 38.23 | $1.68 | — |
| 2021-12-17 | 38.23 | $1.68 | — |
| 2021-12-16 | 38.23 | $1.68 | — |
| 2021-12-15 | 38.23 | $1.68 | — |
| 2021-12-14 | 38.23 | $1.68 | — |
| 2021-12-13 | 38.23 | $1.68 | — |
| 2021-12-10 | 38.23 | $1.68 | — |
| 2021-12-09 | 38.23 | $1.68 | — |
| 2021-12-08 | 38.23 | $1.68 | — |
| 2021-12-07 | 38.23 | $1.68 | — |
| 2021-12-06 | 38.23 | $1.68 | — |
| 2021-12-03 | 38.23 | $1.68 | — |
| 2021-12-02 | 38.23 | $1.68 | — |
| 2021-12-01 | 38.23 | $1.68 | — |
| 2021-11-30 | 38.23 | $1.68 | 541 |
| 2021-11-29 | 60.94 | $1.93 | — |
| 2021-11-26 | 60.94 | $1.93 | — |
| 2021-11-24 | 60.94 | $1.93 | — |
| 2021-11-23 | 60.94 | $1.93 | — |
| 2021-11-22 | 60.94 | $1.93 | — |
| 2021-11-19 | 60.94 | $1.93 | — |
| 2021-11-18 | 60.94 | $1.93 | — |
| 2021-11-17 | 60.94 | $1.93 | — |
| 2021-11-16 | 60.94 | $1.93 | — |
| 2021-11-15 | 60.94 | $1.93 | — |
| 2021-11-12 | 60.94 | $1.93 | — |
| 2021-11-11 | 60.94 | $1.93 | — |
| 2021-11-10 | 60.94 | $1.93 | — |
| 2021-11-09 | 60.94 | $1.93 | — |
| 2021-11-08 | 60.94 | $1.93 | — |
| 2021-11-05 | 60.94 | $1.93 | — |
| 2021-11-04 | 60.94 | $1.93 | — |
| 2021-11-03 | 60.94 | $1.93 | — |
| 2021-11-02 | 60.94 | $1.93 | — |
| 2021-11-01 | 60.94 | $1.93 | — |
| 2021-10-29 | 60.94 | $1.93 | — |
| 2021-10-28 | 60.94 | $1.93 | — |
| 2021-10-27 | 60.94 | $1.93 | — |
| 2021-10-26 | 60.94 | $1.93 | — |
| 2021-10-25 | 60.94 | $1.93 | — |
| 2021-10-22 | 60.94 | $1.93 | 125 |
| 2021-10-21 | 60.69 | $1.92 | — |
| 2021-10-20 | 60.69 | $1.92 | — |
| 2021-10-19 | 60.69 | $1.92 | — |
| 2021-10-18 | 60.69 | $1.92 | — |
| 2021-10-15 | 60.69 | $1.92 | — |
| 2021-10-14 | 60.69 | $1.92 | 6 |
| 2021-10-13 | 64.27 | $2.04 | — |
| 2021-10-12 | 64.27 | $2.04 | — |
| 2021-10-11 | 64.27 | $2.04 | — |
| 2021-10-08 | 64.27 | $2.04 | 22 |
| 2021-10-07 | 63.69 | $2.00 | — |
| 2021-10-06 | 63.69 | $2.00 | — |
| 2021-10-05 | 63.69 | $2.00 | — |
| 2021-10-04 | 63.69 | $2.00 | — |
| 2021-10-01 | 63.69 | $2.00 | — |
| 2021-09-30 | 63.69 | $2.00 | — |
| 2021-09-29 | 63.69 | $2.00 | — |
| 2021-09-28 | 63.69 | $2.00 | 2875 |
| 2021-09-27 | 63.69 | $2.00 | 20934 |
| 2021-09-24 | 43.08 | $0.59 | — |
| 2021-09-23 | 43.08 | $0.59 | — |
| 2021-09-22 | 43.08 | $0.59 | — |
| 2021-09-21 | 43.08 | $0.59 | — |
| 2021-09-20 | 43.08 | $0.59 | — |
| 2021-09-17 | 43.08 | $0.59 | — |
| 2021-09-16 | 43.08 | $0.59 | — |
| 2021-09-15 | 43.08 | $0.59 | 1127 |
| 2021-09-14 | 44.68 | $0.72 | — |
| 2021-09-13 | 44.68 | $0.72 | — |
| 2021-09-10 | 44.68 | $0.72 | 58750 |
| 2021-09-09 | 42.65 | $0.57 | — |
| 2021-09-08 | 42.65 | $0.57 | — |
| 2021-09-07 | 42.65 | $0.57 | — |
| 2021-09-03 | 42.65 | $0.57 | 175 |
| 2021-09-02 | 43.90 | $0.71 | — |
| 2021-09-01 | 43.90 | $0.71 | — |
| 2021-08-31 | 43.90 | $0.71 | — |
| 2021-08-30 | 43.90 | $0.71 | — |
| 2021-08-27 | 43.90 | $0.71 | 125 |
| 2021-08-26 | 46.00 | $1.00 | — |
| 2021-08-25 | 46.00 | $1.00 | — |
| 2021-08-24 | 46.00 | $1.00 | — |
| 2021-08-23 | 46.00 | $1.00 | — |
| 2021-08-20 | 46.00 | $1.00 | — |
| 2021-08-19 | 46.00 | $1.00 | — |
| 2021-08-18 | 46.00 | $1.00 | — |
| 2021-08-17 | 46.00 | $1.00 | 4162 |
| 2021-08-16 | 46.10 | $1.02 | — |
| 2021-08-13 | 46.10 | $1.02 | — |
| 2021-08-12 | 46.10 | $1.02 | — |
| 2021-08-11 | 46.10 | $1.02 | — |
| 2021-08-10 | 46.10 | $1.02 | 11925 |
| 2021-08-09 | 46.74 | $1.18 | — |
| 2021-08-06 | 46.74 | $1.18 | — |
| 2021-08-05 | 46.73 | $1.18 | 1337 |
| 2021-08-04 | 46.42 | $1.10 | — |
| 2021-08-03 | 46.42 | $1.10 | — |
| 2021-08-02 | 46.42 | $1.10 | — |
| 2021-07-30 | 46.42 | $1.10 | — |
| 2021-07-29 | 46.42 | $1.10 | — |
| 2021-07-28 | 46.42 | $1.10 | — |
| 2021-07-27 | 46.42 | $1.10 | — |
| 2021-07-26 | 46.42 | $1.10 | — |
| 2021-07-23 | 46.43 | $1.10 | 301 |
| 2021-07-22 | 46.42 | $1.10 | — |
| 2021-07-21 | 54.54 | $4.41 | 32 |
| 2021-07-20 | 54.73 | $4.48 | 184 |
| 2021-07-19 | 46.28 | $1.19 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-03-03
Close Price
$0.02
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 0.00 | $0.02 | 4 |
| 2026-03-02 | 0.00 | $0.02 | 4 |
| 2026-02-27 | 0.00 | $0.02 | 4 |
| 2026-02-26 | 0.00 | $0.02 | 4 |
| 2026-02-25 | 0.00 | $0.02 | 4 |
| 2026-02-24 | 0.00 | $0.02 | 4 |
| 2026-02-23 | 0.00 | $0.02 | 4 |
| 2026-02-20 | 0.00 | $0.02 | — |
| 2026-02-19 | 0.00 | $0.02 | — |
| 2026-02-18 | 0.00 | $0.02 | — |
| 2026-02-17 | 0.00 | $0.02 | — |
| 2026-02-13 | 0.00 | $0.02 | — |
| 2026-02-12 | 0.00 | $0.02 | — |
| 2026-02-11 | 0.00 | $0.02 | — |
| 2026-02-10 | 0.00 | $0.02 | — |
| 2026-02-09 | 0.00 | $0.02 | — |
| 2026-02-06 | 0.00 | $0.02 | — |
| 2026-02-05 | 0.00 | $0.02 | 4 |
| 2026-02-04 | 0.00 | $0.02 | 1362 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | -100.00 | $0.00 | 4 |
| 2026-01-22 | -100.00 | $0.00 | 4 |
| 2026-01-21 | -100.00 | $0.00 | 4 |
| 2026-01-20 | -100.00 | $0.00 | 4 |
| 2026-01-16 | -100.00 | $0.00 | 4 |
| 2026-01-15 | -100.00 | $0.00 | 4 |
| 2026-01-14 | -100.00 | $0.00 | 4 |
| 2026-01-13 | -100.00 | $0.00 | 4 |
| 2026-01-12 | -100.00 | $0.00 | 4 |
| 2026-01-09 | -100.00 | $0.00 | 4 |
| 2026-01-08 | -100.00 | $0.00 | 4 |
| 2026-01-07 | -100.00 | $0.00 | 4 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 4 |
| 2026-01-02 | -100.00 | $0.00 | 4 |
| 2025-12-31 | -100.00 | $0.00 | 4 |
| 2025-12-30 | -100.00 | $0.00 | 4 |
| 2025-12-29 | -100.00 | $0.00 | 4 |
| 2025-12-26 | -100.00 | $0.00 | 325 |
| 2024-12-31 | 0.00 | $0.04 | 4 |
| 2024-12-30 | 0.00 | $0.04 | — |
| 2024-12-27 | 0.00 | $0.04 | 4 |
| 2024-12-26 | 0.00 | $0.04 | 4 |
| 2024-12-24 | 0.00 | $0.04 | — |
| 2024-12-23 | 0.00 | $0.04 | 4 |
| 2024-12-20 | 0.00 | $0.04 | 4 |
| 2024-12-19 | 0.00 | $0.04 | 4 |
| 2024-12-18 | 0.00 | $0.04 | — |
| 2024-12-17 | 0.00 | $0.04 | 4 |
| 2024-12-16 | 0.00 | $0.04 | 4 |
| 2024-12-13 | 0.00 | $0.04 | — |
| 2024-12-12 | 0.00 | $0.04 | — |
| 2024-12-11 | 0.00 | $0.04 | 4 |
| 2024-12-10 | 0.00 | $0.04 | — |
| 2024-12-09 | 0.00 | $0.04 | — |
| 2024-12-06 | 0.00 | $0.04 | — |
| 2024-12-05 | 0.00 | $0.04 | 4 |
| 2024-12-04 | 0.00 | $0.04 | 1875 |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | 47 |
| 2022-09-08 | -100.00 | $0.29 | — |
| 2022-09-07 | -74.96 | $0.29 | — |
| 2022-09-06 | -74.96 | $0.29 | — |
| 2022-09-02 | -74.96 | $0.29 | — |
| 2022-09-01 | -74.96 | $0.29 | — |
| 2022-08-31 | -74.96 | $0.29 | — |
| 2022-08-30 | -74.96 | $0.29 | — |
| 2022-08-29 | -74.96 | $0.29 | — |
| 2022-08-26 | -74.96 | $0.29 | — |
| 2022-08-25 | -74.96 | $0.29 | — |
| 2022-08-24 | -74.96 | $0.29 | — |
| 2022-08-23 | -74.96 | $0.29 | — |
| 2022-08-22 | -74.96 | $0.29 | — |
| 2022-08-19 | -74.96 | $0.29 | — |
| 2022-08-18 | -74.96 | $0.29 | — |
| 2022-08-17 | -74.96 | $0.29 | — |
| 2022-08-16 | -74.96 | $0.29 | — |
| 2022-08-15 | -74.96 | $0.29 | — |
| 2022-08-12 | -74.96 | $0.29 | — |
| 2022-08-11 | 0.00 | $1.17 | 63 |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | 469 |
| 2022-01-27 | -100.00 | $1.17 | — |
| 2022-01-26 | -100.00 | $1.17 | — |
| 2022-01-25 | -100.00 | $1.17 | — |
| 2022-01-24 | -100.00 | $1.17 | — |
| 2022-01-21 | -100.00 | $1.17 | — |
| 2022-01-20 | -100.00 | $1.17 | — |
| 2022-01-19 | -100.00 | $1.17 | — |
| 2022-01-18 | -100.00 | $1.17 | — |
| 2022-01-14 | -100.00 | $1.17 | — |
| 2022-01-13 | -100.00 | $1.17 | — |
| 2022-01-12 | -100.00 | $1.17 | — |
| 2022-01-11 | -100.00 | $1.17 | — |
| 2022-01-10 | -100.00 | $1.17 | — |
| 2022-01-07 | -100.00 | $1.17 | — |
| 2022-01-06 | -100.00 | $1.17 | — |
| 2022-01-05 | -100.00 | $1.17 | — |
| 2022-01-04 | -100.00 | $1.17 | — |
| 2022-01-03 | -100.00 | $1.17 | — |
| 2021-12-31 | -100.00 | $1.17 | 8 |
| 2021-12-27 | -100.00 | $1.68 | — |
| 2021-12-23 | -100.00 | $1.68 | — |
| 2021-12-22 | -100.00 | $1.68 | — |
| 2021-12-21 | -100.00 | $1.68 | — |
| 2021-12-20 | -100.00 | $1.68 | — |
| 2021-12-17 | -100.00 | $1.68 | — |
| 2021-12-16 | -100.00 | $1.68 | — |
| 2021-12-15 | -100.00 | $1.68 | — |
| 2021-12-14 | -100.00 | $1.68 | — |
| 2021-12-13 | -100.00 | $1.68 | — |
| 2021-12-10 | -100.00 | $1.68 | — |
| 2021-12-09 | -100.00 | $1.68 | — |
| 2021-12-08 | -100.00 | $1.68 | — |
| 2021-12-07 | -100.00 | $1.68 | — |
| 2021-12-06 | -100.00 | $1.68 | — |
| 2021-12-03 | -100.00 | $1.68 | — |
| 2021-12-02 | -100.00 | $1.68 | — |
| 2021-12-01 | -100.00 | $1.68 | — |
| 2021-11-30 | -100.00 | $1.68 | 541 |
| 2021-11-17 | 0.00 | $1.93 | — |
| 2021-11-16 | 0.00 | $1.93 | — |
| 2021-11-15 | 0.00 | $1.93 | — |
| 2021-11-12 | 0.00 | $1.93 | — |
| 2021-11-11 | 0.00 | $1.93 | — |
| 2021-11-10 | 0.00 | $1.93 | — |
| 2021-11-09 | -91.67 | $1.93 | — |
| 2021-11-08 | -91.67 | $1.93 | — |
| 2021-11-05 | -91.67 | $1.93 | — |
| 2021-11-04 | -91.67 | $1.93 | — |
| 2021-11-03 | -91.67 | $1.93 | — |
| 2021-11-02 | -91.67 | $1.93 | — |
| 2021-11-01 | -91.67 | $1.93 | — |
| 2021-10-29 | -91.67 | $1.93 | — |
| 2021-10-28 | -91.67 | $1.93 | — |
| 2021-10-27 | -91.67 | $1.93 | — |
| 2021-10-26 | -91.67 | $1.93 | — |
| 2021-10-25 | -91.67 | $1.93 | — |
| 2021-10-22 | -44.00 | $1.93 | 125 |
| 2021-10-21 | -8.25 | $1.92 | — |
| 2021-10-20 | -8.25 | $1.92 | — |
| 2021-10-19 | -8.25 | $1.92 | — |
| 2021-10-18 | -8.25 | $1.92 | — |
| 2021-10-15 | -8.25 | $1.92 | — |
| 2021-10-14 | -8.25 | $1.92 | 6 |
| 2021-10-13 | 0.00 | $2.04 | — |
| 2021-10-12 | 0.00 | $2.04 | — |
| 2021-10-11 | 0.00 | $2.04 | — |
| 2021-10-08 | 0.00 | $2.04 | 22 |
| 2021-10-07 | 0.00 | $2.00 | — |
| 2021-10-06 | 0.00 | $2.00 | — |
| 2021-10-05 | 0.00 | $2.00 | — |
| 2021-10-04 | 0.00 | $2.00 | — |
| 2021-10-01 | 0.00 | $2.00 | — |
| 2021-09-30 | 0.00 | $2.00 | — |
| 2021-09-29 | 0.00 | $2.00 | — |
| 2021-09-28 | 0.00 | $2.00 | 2875 |
| 2021-09-27 | 0.00 | $2.00 | 20934 |
| 2021-09-24 | -90.00 | $0.59 | — |
| 2021-09-23 | -96.51 | $0.59 | — |
| 2021-09-22 | -96.51 | $0.59 | — |
| 2021-09-21 | -96.51 | $0.59 | — |
| 2021-09-20 | -96.51 | $0.59 | — |
| 2021-09-17 | -96.51 | $0.59 | — |
| 2021-09-16 | -96.51 | $0.59 | — |
| 2021-09-15 | -96.51 | $0.59 | 1127 |
| 2021-09-14 | -65.12 | $0.72 | — |
| 2021-09-13 | -66.67 | $0.72 | — |
| 2021-09-10 | -66.67 | $0.72 | 58750 |
| 2021-09-09 | -100.00 | $0.57 | — |
| 2021-09-08 | -100.00 | $0.57 | — |
| 2021-09-07 | -100.00 | $0.57 | — |
| 2021-09-03 | -100.00 | $0.57 | 175 |
| 2021-09-02 | -100.00 | $0.71 | — |
| 2021-09-01 | -100.00 | $0.71 | — |
| 2021-08-31 | -100.00 | $0.71 | — |
| 2021-08-30 | -100.00 | $0.71 | — |
| 2021-08-27 | -100.00 | $0.71 | 125 |
| 2021-08-26 | -100.00 | $1.00 | — |
| 2021-08-25 | -100.00 | $1.00 | — |
| 2021-08-24 | -100.00 | $1.00 | — |
| 2021-08-23 | -100.00 | $1.00 | — |
| 2021-08-20 | -100.00 | $1.00 | — |
| 2021-08-19 | -100.00 | $1.00 | — |
| 2021-08-18 | -100.00 | $1.00 | — |
| 2021-08-17 | -100.00 | $1.00 | 4162 |
| 2021-08-16 | -100.00 | $1.02 | — |
| 2021-08-13 | -100.00 | $1.02 | — |
| 2021-08-12 | -100.00 | $1.02 | — |
| 2021-08-11 | -100.00 | $1.02 | — |
| 2021-08-10 | -100.00 | $1.02 | 11925 |
| 2021-08-09 | -97.95 | $1.18 | — |
| 2021-08-06 | -97.95 | $1.18 | — |
| 2021-08-05 | -98.01 | $1.18 | 1337 |
| 2021-08-04 | -100.00 | $1.10 | — |
| 2021-08-03 | -100.00 | $1.10 | — |
| 2021-08-02 | -100.00 | $1.10 | — |
| 2021-07-30 | -100.00 | $1.10 | — |
| 2021-07-29 | -100.00 | $1.10 | — |
| 2021-07-28 | -100.00 | $1.10 | — |
| 2021-07-27 | -100.00 | $1.10 | — |
| 2021-07-26 | -100.00 | $1.10 | — |
| 2021-07-23 | -99.95 | $1.10 | 301 |
| 2021-07-22 | -100.00 | $1.10 | — |
| 2021-07-21 | -37.72 | $4.41 | 32 |
| 2021-07-20 | -36.36 | $4.48 | 184 |
| 2021-07-19 | -100.00 | $1.19 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
34.79
2026-07-14
Close Price
$0.02
Vol: 4
Average Directional Index - Detailed Analysis
Minimum
4.71
Average
66.51
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.79 | $0.02 | 4 |
| 2026-07-13 | 34.80 | $0.02 | 4 |
| 2026-07-10 | 34.81 | $0.02 | 4 |
| 2026-07-09 | 34.82 | $0.02 | 4 |
| 2026-07-08 | 34.84 | $0.02 | — |
| 2026-07-07 | 34.85 | $0.02 | — |
| 2026-07-06 | 34.87 | $0.02 | 4 |
| 2026-07-02 | 34.89 | $0.02 | 4 |
| 2026-07-01 | 34.90 | $0.02 | 4 |
| 2026-06-30 | 34.92 | $0.02 | 4 |
| 2026-06-29 | 34.94 | $0.02 | 4 |
| 2026-06-26 | 34.96 | $0.02 | 4 |
| 2026-06-25 | 34.98 | $0.02 | 4 |
| 2026-06-24 | 35.01 | $0.02 | 4 |
| 2026-06-23 | 35.03 | $0.02 | 4 |
| 2026-06-22 | 35.05 | $0.02 | 4 |
| 2026-06-18 | 35.08 | $0.02 | 4 |
| 2026-06-17 | 35.11 | $0.02 | 4 |
| 2026-06-16 | 35.14 | $0.02 | 4 |
| 2026-06-15 | 35.17 | $0.02 | 4 |
| 2026-06-12 | 35.20 | $0.02 | 4 |
| 2026-06-11 | 35.23 | $0.02 | 4 |
| 2026-06-10 | 35.27 | $0.02 | 4 |
| 2026-06-09 | 35.31 | $0.02 | 4 |
| 2026-06-08 | 35.35 | $0.02 | — |
| 2026-06-05 | 35.39 | $0.02 | 4 |
| 2026-06-04 | 35.43 | $0.02 | 4 |
| 2026-06-03 | 35.48 | $0.02 | 4 |
| 2026-06-02 | 35.53 | $0.02 | 4 |
| 2026-06-01 | 35.58 | $0.02 | 4 |
| 2026-05-29 | 35.63 | $0.02 | 4 |
| 2026-05-28 | 35.69 | $0.02 | 4 |
| 2026-05-27 | 35.75 | $0.02 | 4 |
| 2026-05-26 | 35.81 | $0.02 | — |
| 2026-05-22 | 35.88 | $0.02 | 4 |
| 2026-05-21 | 35.95 | $0.02 | 4 |
| 2026-05-20 | 36.02 | $0.02 | 4 |
| 2026-05-19 | 36.10 | $0.02 | 4 |
| 2026-05-18 | 36.18 | $0.02 | 4 |
| 2026-05-15 | 36.27 | $0.02 | — |
| 2026-05-14 | 36.36 | $0.02 | 4 |
| 2026-05-13 | 36.45 | $0.02 | 4 |
| 2026-05-12 | 36.55 | $0.02 | 4 |
| 2026-05-11 | 36.66 | $0.02 | 4 |
| 2026-05-08 | 36.77 | $0.02 | 4 |
| 2026-05-07 | 36.89 | $0.02 | — |
| 2026-05-06 | 37.01 | $0.02 | 4 |
| 2026-05-05 | 37.14 | $0.02 | 4 |
| 2026-05-04 | 37.27 | $0.02 | 4 |
| 2026-05-01 | 37.42 | $0.02 | 4 |
| 2026-04-30 | 37.57 | $0.02 | 4 |
| 2026-04-29 | 37.73 | $0.02 | 4 |
| 2026-04-28 | 37.89 | $0.02 | 4 |
| 2026-04-27 | 38.07 | $0.02 | 4 |
| 2026-04-24 | 38.26 | $0.02 | 4 |
| 2026-04-23 | 38.45 | $0.02 | 4 |
| 2026-04-22 | 38.66 | $0.02 | 4 |
| 2026-04-21 | 38.87 | $0.02 | 4 |
| 2026-04-20 | 39.10 | $0.02 | — |
| 2026-04-17 | 39.34 | $0.02 | 4 |
| 2026-04-16 | 39.59 | $0.02 | 4 |
| 2026-04-15 | 39.85 | $0.02 | 4 |
| 2026-04-14 | 40.13 | $0.02 | 4 |
| 2026-04-13 | 40.43 | $0.02 | 4 |
| 2026-04-10 | 40.74 | $0.02 | 4 |
| 2026-04-09 | 41.06 | $0.02 | 4 |
| 2026-04-08 | 41.40 | $0.02 | 4 |
| 2026-04-07 | 41.76 | $0.02 | 4 |
| 2026-04-06 | 42.14 | $0.02 | 4 |
| 2026-04-02 | 42.54 | $0.02 | 4 |
| 2026-04-01 | 42.96 | $0.02 | 4 |
| 2026-03-31 | 43.41 | $0.02 | 4 |
| 2026-03-30 | 43.87 | $0.02 | 4 |
| 2026-03-27 | 44.36 | $0.02 | 4 |
| 2026-03-26 | 44.88 | $0.02 | 4 |
| 2026-03-25 | 45.42 | $0.02 | 4 |
| 2026-03-24 | 46.00 | $0.02 | 4 |
| 2026-03-23 | 46.60 | $0.02 | 4 |
| 2026-03-20 | 47.23 | $0.02 | 4 |
| 2026-03-19 | 47.90 | $0.02 | 4 |
| 2026-03-18 | 48.60 | $0.02 | 4 |
| 2026-03-17 | 49.34 | $0.02 | 4 |
| 2026-03-16 | 50.12 | $0.02 | — |
| 2026-03-13 | 50.94 | $0.02 | 4 |
| 2026-03-12 | 51.80 | $0.02 | 4 |
| 2026-03-11 | 52.71 | $0.02 | 4 |
| 2026-03-10 | 53.66 | $0.02 | 4 |
| 2026-03-09 | 54.67 | $0.02 | 4 |
| 2026-03-06 | 55.73 | $0.02 | 4 |
| 2026-03-05 | 56.84 | $0.02 | 4 |
| 2026-03-04 | 58.02 | $0.02 | 4 |
| 2026-03-03 | 59.25 | $0.02 | 4 |
| 2026-03-02 | 60.55 | $0.02 | 4 |
| 2026-02-27 | 61.92 | $0.02 | 4 |
| 2026-02-26 | 63.36 | $0.02 | 4 |
| 2026-02-25 | 64.87 | $0.02 | 4 |
| 2026-02-24 | 66.47 | $0.02 | 4 |
| 2026-02-23 | 68.15 | $0.02 | 4 |
| 2026-02-20 | 69.92 | $0.02 | — |
| 2026-02-19 | 71.78 | $0.02 | — |
| 2026-02-18 | 73.74 | $0.02 | — |
| 2026-02-17 | 75.80 | $0.02 | — |
| 2026-02-13 | 77.97 | $0.02 | — |
| 2026-02-12 | 80.26 | $0.02 | — |
| 2026-02-11 | 82.66 | $0.02 | — |
| 2026-02-10 | 85.19 | $0.02 | — |
| 2026-02-09 | 87.86 | $0.02 | — |
| 2026-02-06 | 90.67 | $0.02 | — |
| 2026-02-05 | 93.62 | $0.02 | 4 |
| 2026-02-04 | 96.73 | $0.02 | 1362 |
| 2026-02-03 | 100.00 | $0.00 | 4 |
| 2026-02-02 | 100.00 | $0.00 | — |
| 2026-01-30 | 100.00 | $0.00 | — |
| 2026-01-29 | 100.00 | $0.00 | 4 |
| 2026-01-28 | 100.00 | $0.00 | 4 |
| 2026-01-27 | 100.00 | $0.00 | 4 |
| 2026-01-26 | 100.00 | $0.00 | 4 |
| 2026-01-23 | 100.00 | $0.00 | 4 |
| 2026-01-22 | 100.00 | $0.00 | 4 |
| 2026-01-21 | 100.00 | $0.00 | 4 |
| 2026-01-20 | 100.00 | $0.00 | 4 |
| 2026-01-16 | 100.00 | $0.00 | 4 |
| 2026-01-15 | 100.00 | $0.00 | 4 |
| 2026-01-14 | 100.00 | $0.00 | 4 |
| 2026-01-13 | 100.00 | $0.00 | 4 |
| 2026-01-12 | 100.00 | $0.00 | 4 |
| 2026-01-09 | 100.00 | $0.00 | 4 |
| 2026-01-08 | 100.00 | $0.00 | 4 |
| 2026-01-07 | 100.00 | $0.00 | 4 |
| 2026-01-06 | 100.00 | $0.00 | — |
| 2026-01-05 | 100.00 | $0.00 | 4 |
| 2026-01-02 | 100.00 | $0.00 | 4 |
| 2025-12-31 | 100.00 | $0.00 | 4 |
| 2025-12-30 | 100.00 | $0.00 | 4 |
| 2025-12-29 | 100.00 | $0.00 | 4 |
| 2025-12-26 | 100.00 | $0.00 | 325 |
| 2025-12-24 | 100.00 | $0.04 | — |
| 2025-12-23 | 100.00 | $0.04 | 4 |
| 2025-12-22 | 100.00 | $0.04 | 4 |
| 2025-12-19 | 100.00 | $0.04 | 4 |
| 2025-12-18 | 100.00 | $0.04 | 4 |
| 2025-12-17 | 100.00 | $0.04 | 4 |
| 2025-12-16 | 100.00 | $0.04 | 4 |
| 2025-12-15 | 100.00 | $0.04 | — |
| 2025-12-12 | 100.00 | $0.04 | — |
| 2025-12-11 | 100.00 | $0.04 | — |
| 2025-12-10 | 100.00 | $0.04 | 4 |
| 2025-12-09 | 100.00 | $0.04 | — |
| 2025-12-08 | 100.00 | $0.04 | 4 |
| 2025-12-05 | 100.00 | $0.04 | 4 |
| 2025-12-04 | 100.00 | $0.04 | 4 |
| 2025-12-03 | 100.00 | $0.04 | 4 |
| 2025-12-02 | 100.00 | $0.04 | 4 |
| 2025-12-01 | 100.00 | $0.04 | 4 |
| 2025-11-28 | 100.00 | $0.04 | — |
| 2025-11-26 | 100.00 | $0.04 | 4 |
| 2025-11-25 | 100.00 | $0.04 | — |
| 2025-11-24 | 100.00 | $0.04 | 4 |
| 2025-11-21 | 100.00 | $0.04 | 4 |
| 2025-11-20 | 100.00 | $0.04 | 4 |
| 2025-11-19 | 100.00 | $0.04 | 4 |
| 2025-11-18 | 100.00 | $0.04 | 4 |
| 2025-11-17 | 100.00 | $0.04 | 4 |
| 2025-11-14 | 100.00 | $0.04 | 4 |
| 2025-11-13 | 100.00 | $0.04 | 4 |
| 2025-11-12 | 100.00 | $0.04 | 4 |
| 2025-11-11 | 100.00 | $0.04 | 4 |
| 2025-11-10 | 100.00 | $0.04 | 4 |
| 2025-11-07 | 100.00 | $0.04 | 4 |
| 2025-11-06 | 100.00 | $0.04 | 4 |
| 2025-11-05 | 100.00 | $0.04 | 4 |
| 2025-11-04 | 100.00 | $0.04 | 4 |
| 2025-11-03 | 100.00 | $0.04 | 4 |
| 2025-10-31 | 100.00 | $0.04 | 4 |
| 2025-10-30 | 100.00 | $0.04 | 4 |
| 2025-10-29 | 100.00 | $0.04 | 4 |
| 2025-10-28 | 100.00 | $0.04 | — |
| 2025-10-27 | 100.00 | $0.04 | — |
| 2025-10-24 | 100.00 | $0.04 | — |
| 2025-10-23 | 100.00 | $0.04 | — |
| 2025-10-22 | 100.00 | $0.04 | — |
| 2025-10-21 | 100.00 | $0.04 | — |
| 2025-10-20 | 100.00 | $0.04 | — |
| 2025-10-17 | 100.00 | $0.04 | — |
| 2025-10-16 | 100.00 | $0.04 | — |
| 2025-10-15 | 100.00 | $0.04 | — |
| 2025-10-14 | 100.00 | $0.04 | — |
| 2025-10-13 | 100.00 | $0.04 | — |
| 2025-10-10 | 100.00 | $0.04 | — |
| 2025-10-09 | 100.00 | $0.04 | — |
| 2025-10-08 | 100.00 | $0.04 | — |
| 2025-10-07 | 100.00 | $0.04 | — |
| 2025-10-06 | 100.00 | $0.04 | — |
| 2025-10-03 | 100.00 | $0.04 | — |
| 2025-10-02 | 100.00 | $0.04 | — |
| 2025-10-01 | 100.00 | $0.04 | — |
| 2025-09-30 | 100.00 | $0.04 | — |
| 2025-09-29 | 100.00 | $0.04 | — |
| 2025-09-26 | 100.00 | $0.04 | — |
| 2025-09-25 | 100.00 | $0.04 | — |
| 2025-09-24 | 100.00 | $0.04 | — |
| 2025-09-23 | 100.00 | $0.04 | — |
| 2025-09-22 | 100.00 | $0.04 | — |
| 2025-09-19 | 100.00 | $0.04 | — |
| 2025-09-18 | 100.00 | $0.04 | — |
| 2025-09-17 | 100.00 | $0.04 | — |
| 2025-09-16 | 100.00 | $0.04 | — |
| 2025-09-15 | 100.00 | $0.04 | — |
| 2025-09-12 | 100.00 | $0.04 | — |
| 2025-09-11 | 100.00 | $0.04 | — |
| 2025-09-10 | 100.00 | $0.04 | — |
| 2025-09-09 | 100.00 | $0.04 | — |
| 2025-09-08 | 100.00 | $0.04 | — |
| 2025-09-05 | 100.00 | $0.04 | — |
| 2025-09-04 | 100.00 | $0.04 | — |
| 2025-09-03 | 100.00 | $0.04 | — |
| 2025-09-02 | 100.00 | $0.04 | — |
| 2025-08-29 | 100.00 | $0.04 | 4 |
| 2025-08-28 | 100.00 | $0.04 | — |
| 2025-08-27 | 100.00 | $0.04 | — |
| 2025-08-26 | 100.00 | $0.04 | — |
| 2025-08-25 | 100.00 | $0.04 | — |
| 2025-08-22 | 100.00 | $0.04 | 4 |
| 2025-08-21 | 100.00 | $0.04 | 4 |
| 2025-08-20 | 100.00 | $0.04 | 4 |
| 2025-08-19 | 100.00 | $0.04 | 4 |
| 2025-08-18 | 100.00 | $0.04 | — |
| 2025-08-15 | 100.00 | $0.04 | — |
| 2025-08-14 | 100.00 | $0.04 | — |
| 2025-08-13 | 100.00 | $0.04 | — |
| 2025-08-12 | 100.00 | $0.04 | — |
| 2025-08-11 | 100.00 | $0.04 | — |
| 2025-08-08 | 100.00 | $0.04 | — |
| 2025-08-07 | 100.00 | $0.04 | — |
| 2025-08-06 | 100.00 | $0.04 | — |
| 2025-08-05 | 100.00 | $0.04 | — |
| 2025-08-04 | 100.00 | $0.04 | — |
| 2025-08-01 | 100.00 | $0.04 | — |
| 2025-07-31 | 100.00 | $0.04 | — |
| 2025-07-30 | 100.00 | $0.04 | — |
| 2025-07-29 | 100.00 | $0.04 | — |
| 2025-07-28 | 100.00 | $0.04 | 4 |
| 2025-07-25 | 100.00 | $0.04 | — |
| 2025-07-24 | 100.00 | $0.04 | — |
| 2025-07-23 | 100.00 | $0.04 | — |
| 2025-07-22 | 100.00 | $0.04 | — |
| 2025-07-21 | 100.00 | $0.04 | 4 |
| 2025-07-18 | 100.00 | $0.04 | 4 |
| 2025-07-17 | 100.00 | $0.04 | 4 |
| 2025-07-16 | 100.00 | $0.04 | 4 |
| 2025-07-15 | 100.00 | $0.04 | 4 |
| 2025-07-14 | 100.00 | $0.04 | 4 |
| 2025-07-11 | 100.00 | $0.04 | 4 |
| 2025-07-10 | 100.00 | $0.04 | — |
| 2025-07-09 | 100.00 | $0.04 | 4 |
| 2025-07-08 | 100.00 | $0.04 | 4 |
| 2025-07-07 | 100.00 | $0.04 | 4 |
| 2025-07-03 | 100.00 | $0.04 | — |
| 2025-07-02 | 100.00 | $0.04 | 4 |
| 2025-07-01 | 100.00 | $0.04 | — |
| 2025-06-30 | 100.00 | $0.04 | — |
| 2025-06-27 | 100.00 | $0.04 | — |
| 2025-06-26 | 100.00 | $0.04 | — |
| 2025-06-25 | 100.00 | $0.04 | — |
| 2025-06-24 | 100.00 | $0.04 | — |
| 2025-06-23 | 100.00 | $0.04 | — |
| 2025-06-20 | 100.00 | $0.04 | — |
| 2025-06-18 | 100.00 | $0.04 | — |
| 2025-06-17 | 100.00 | $0.04 | — |
| 2025-06-16 | 100.00 | $0.04 | — |
| 2025-06-13 | 100.00 | $0.04 | — |
| 2025-06-12 | 100.00 | $0.04 | — |
| 2025-06-11 | 100.00 | $0.04 | — |
| 2025-06-10 | 100.00 | $0.04 | — |
| 2025-06-09 | 100.00 | $0.04 | — |
| 2025-06-06 | 100.00 | $0.04 | — |
| 2025-06-05 | 100.00 | $0.04 | — |
| 2025-06-04 | 100.00 | $0.04 | — |
| 2025-06-03 | 100.00 | $0.04 | — |
| 2025-06-02 | 100.00 | $0.04 | — |
| 2025-05-30 | 100.00 | $0.04 | — |
| 2025-05-29 | 100.00 | $0.04 | — |
| 2025-05-28 | 100.00 | $0.04 | — |
| 2025-05-27 | 100.00 | $0.04 | 4 |
| 2025-05-23 | 99.99 | $0.04 | — |
| 2025-05-22 | 99.99 | $0.04 | — |
| 2025-05-21 | 99.99 | $0.04 | — |
| 2025-05-20 | 99.99 | $0.04 | — |
| 2025-05-19 | 99.99 | $0.04 | — |
| 2025-05-16 | 99.99 | $0.04 | — |
| 2025-05-15 | 99.99 | $0.04 | — |
| 2025-05-14 | 99.99 | $0.04 | — |
| 2025-05-13 | 99.99 | $0.04 | — |
| 2025-05-12 | 99.99 | $0.04 | — |
| 2025-05-09 | 99.99 | $0.04 | — |
| 2025-05-08 | 99.99 | $0.04 | — |
| 2025-05-07 | 99.99 | $0.04 | — |
| 2025-05-06 | 99.99 | $0.04 | — |
| 2025-05-05 | 99.99 | $0.04 | — |
| 2025-05-02 | 99.99 | $0.04 | — |
| 2025-05-01 | 99.99 | $0.04 | — |
| 2025-04-30 | 99.99 | $0.04 | — |
| 2025-04-29 | 99.99 | $0.04 | — |
| 2025-04-28 | 99.99 | $0.04 | — |
| 2025-04-25 | 99.99 | $0.04 | — |
| 2025-04-24 | 99.98 | $0.04 | — |
| 2025-04-23 | 99.98 | $0.04 | — |
| 2025-04-22 | 99.98 | $0.04 | — |
| 2025-04-21 | 99.98 | $0.04 | — |
| 2025-04-17 | 99.98 | $0.04 | — |
| 2025-04-16 | 99.98 | $0.04 | — |
| 2025-04-15 | 99.98 | $0.04 | — |
| 2025-04-14 | 99.98 | $0.04 | — |
| 2025-04-11 | 99.98 | $0.04 | — |
| 2025-04-10 | 99.98 | $0.04 | — |
| 2025-04-09 | 99.97 | $0.04 | — |
| 2025-04-08 | 99.97 | $0.04 | — |
| 2025-04-07 | 99.97 | $0.04 | 4 |
| 2025-04-04 | 99.97 | $0.04 | — |
| 2025-04-03 | 99.97 | $0.04 | — |
| 2025-04-02 | 99.97 | $0.04 | — |
| 2025-04-01 | 99.97 | $0.04 | — |
| 2025-03-31 | 99.96 | $0.04 | — |
| 2025-03-28 | 99.96 | $0.04 | 4 |
| 2025-03-27 | 99.96 | $0.04 | — |
| 2025-03-26 | 99.96 | $0.04 | 4 |
| 2025-03-25 | 99.96 | $0.04 | 4 |
| 2025-03-24 | 99.95 | $0.04 | 4 |
| 2025-03-21 | 99.95 | $0.04 | 4 |
| 2025-03-20 | 99.95 | $0.04 | 4 |
| 2025-03-19 | 99.95 | $0.04 | — |
| 2025-03-18 | 99.94 | $0.04 | — |
| 2025-03-17 | 99.94 | $0.04 | 4 |
| 2025-03-14 | 99.94 | $0.04 | — |
| 2025-03-13 | 99.93 | $0.04 | — |
| 2025-03-12 | 99.93 | $0.04 | — |
| 2025-03-11 | 99.93 | $0.04 | — |
| 2025-03-10 | 99.92 | $0.04 | 4 |
| 2025-03-07 | 99.92 | $0.04 | 4 |
| 2025-03-06 | 99.91 | $0.04 | — |
| 2025-03-05 | 99.91 | $0.04 | — |
| 2025-03-04 | 99.90 | $0.04 | 4 |
| 2025-03-03 | 99.90 | $0.04 | — |
| 2025-02-28 | 99.89 | $0.04 | 4 |
| 2025-02-27 | 99.89 | $0.04 | — |
| 2025-02-26 | 99.88 | $0.04 | 4 |
| 2025-02-25 | 99.88 | $0.04 | — |
| 2025-02-24 | 99.87 | $0.04 | — |
| 2025-02-21 | 99.86 | $0.04 | — |
| 2025-02-20 | 99.86 | $0.04 | — |
| 2025-02-19 | 99.85 | $0.04 | 4 |
| 2025-02-18 | 99.84 | $0.04 | 4 |
| 2025-02-14 | 99.83 | $0.04 | 4 |
| 2025-02-13 | 99.82 | $0.04 | 4 |
| 2025-02-12 | 99.81 | $0.04 | — |
| 2025-02-11 | 99.80 | $0.04 | 4 |
| 2025-02-10 | 99.79 | $0.04 | 4 |
| 2025-02-07 | 99.78 | $0.04 | 4 |
| 2025-02-06 | 99.77 | $0.04 | — |
| 2025-02-05 | 99.76 | $0.04 | 4 |
| 2025-02-04 | 99.75 | $0.04 | — |
| 2025-02-03 | 99.73 | $0.04 | — |
| 2025-01-31 | 99.72 | $0.04 | 4 |
| 2025-01-30 | 99.70 | $0.04 | — |
| 2025-01-29 | 99.69 | $0.04 | 4 |
| 2025-01-28 | 99.67 | $0.04 | 4 |
| 2025-01-27 | 99.65 | $0.04 | — |
| 2025-01-24 | 99.64 | $0.04 | — |
| 2025-01-23 | 99.62 | $0.04 | — |
| 2025-01-22 | 99.60 | $0.04 | 4 |
| 2025-01-21 | 99.58 | $0.04 | 4 |
| 2025-01-17 | 99.55 | $0.04 | 4 |
| 2025-01-16 | 99.53 | $0.04 | — |
| 2025-01-15 | 99.51 | $0.04 | 4 |
| 2025-01-14 | 99.48 | $0.04 | 4 |
| 2025-01-13 | 99.45 | $0.04 | 4 |
| 2025-01-10 | 99.42 | $0.04 | 4 |
| 2025-01-08 | 99.39 | $0.04 | 4 |
| 2025-01-07 | 99.36 | $0.04 | — |
| 2025-01-06 | 99.33 | $0.04 | 4 |
| 2025-01-03 | 99.29 | $0.04 | 4 |
| 2025-01-02 | 99.25 | $0.04 | — |
| 2024-12-31 | 99.22 | $0.04 | 4 |
| 2024-12-30 | 99.17 | $0.04 | — |
| 2024-12-27 | 99.13 | $0.04 | 4 |
| 2024-12-26 | 99.09 | $0.04 | 4 |
| 2024-12-24 | 99.04 | $0.04 | — |
| 2024-12-23 | 98.99 | $0.04 | 4 |
| 2024-12-20 | 98.93 | $0.04 | 4 |
| 2024-12-19 | 98.88 | $0.04 | 4 |
| 2024-12-18 | 98.82 | $0.04 | — |
| 2024-12-17 | 98.76 | $0.04 | 4 |
| 2024-12-16 | 98.69 | $0.04 | 4 |
| 2024-12-13 | 98.62 | $0.04 | — |
| 2024-12-12 | 98.55 | $0.04 | — |
| 2024-12-11 | 98.47 | $0.04 | 4 |
| 2024-12-10 | 98.39 | $0.04 | — |
| 2024-12-09 | 98.31 | $0.04 | — |
| 2024-12-06 | 98.22 | $0.04 | — |
| 2024-12-05 | 98.12 | $0.04 | 4 |
| 2024-12-04 | 98.03 | $0.04 | 1875 |
| 2024-12-03 | 97.92 | $0.00 | — |
| 2024-12-02 | 97.92 | $0.00 | — |
| 2024-11-29 | 97.92 | $0.00 | — |
| 2024-11-27 | 97.92 | $0.00 | — |
| 2024-11-26 | 97.92 | $0.00 | — |
| 2024-11-25 | 97.92 | $0.00 | — |
| 2024-11-22 | 97.92 | $0.00 | — |
| 2024-11-21 | 97.92 | $0.00 | — |
| 2024-11-20 | 97.92 | $0.00 | — |
| 2024-11-19 | 97.92 | $0.00 | — |
| 2024-11-18 | 97.92 | $0.00 | — |
| 2024-11-15 | 97.92 | $0.00 | — |
| 2024-11-14 | 97.92 | $0.00 | — |
| 2024-11-13 | 97.92 | $0.00 | — |
| 2024-11-12 | 97.92 | $0.00 | — |
| 2024-11-11 | 97.92 | $0.00 | — |
| 2024-11-08 | 97.92 | $0.00 | — |
| 2024-11-07 | 97.92 | $0.00 | — |
| 2024-11-06 | 97.93 | $0.00 | — |
| 2024-11-05 | 97.93 | $0.00 | — |
| 2024-11-04 | 97.93 | $0.00 | — |
| 2024-11-01 | 97.93 | $0.00 | — |
| 2024-10-31 | 97.93 | $0.00 | — |
| 2024-10-30 | 97.93 | $0.00 | — |
| 2024-10-29 | 97.93 | $0.00 | — |
| 2024-10-28 | 97.93 | $0.00 | — |
| 2024-10-25 | 97.93 | $0.00 | — |
| 2024-10-24 | 97.93 | $0.00 | — |
| 2024-10-23 | 97.93 | $0.00 | — |
| 2024-10-22 | 97.93 | $0.00 | — |
| 2024-10-21 | 97.93 | $0.00 | — |
| 2024-10-18 | 97.93 | $0.00 | — |
| 2024-10-17 | 97.93 | $0.00 | — |
| 2024-10-16 | 97.93 | $0.00 | — |
| 2024-10-15 | 97.93 | $0.00 | — |
| 2024-10-14 | 97.93 | $0.00 | — |
| 2024-10-11 | 97.94 | $0.00 | — |
| 2024-10-10 | 97.94 | $0.00 | — |
| 2024-10-09 | 97.94 | $0.00 | — |
| 2024-10-08 | 97.94 | $0.00 | — |
| 2024-10-07 | 97.94 | $0.00 | — |
| 2024-10-04 | 97.94 | $0.00 | — |
| 2024-10-03 | 97.94 | $0.00 | — |
| 2024-10-02 | 97.94 | $0.00 | — |
| 2024-10-01 | 97.94 | $0.00 | — |
| 2024-09-30 | 97.95 | $0.00 | — |
| 2024-09-27 | 97.95 | $0.00 | — |
| 2024-09-26 | 97.95 | $0.00 | — |
| 2024-09-25 | 97.95 | $0.00 | — |
| 2024-09-24 | 97.95 | $0.00 | — |
| 2024-09-23 | 97.95 | $0.00 | — |
| 2024-09-20 | 97.95 | $0.00 | — |
| 2024-09-19 | 97.96 | $0.00 | — |
| 2024-09-18 | 97.96 | $0.00 | — |
| 2024-09-17 | 97.96 | $0.00 | — |
| 2024-09-16 | 97.96 | $0.00 | — |
| 2024-09-13 | 97.97 | $0.00 | — |
| 2024-09-12 | 97.97 | $0.00 | — |
| 2024-09-11 | 97.97 | $0.00 | — |
| 2024-09-10 | 97.97 | $0.00 | — |
| 2024-09-09 | 97.98 | $0.00 | — |
| 2024-09-06 | 97.98 | $0.00 | — |
| 2024-09-05 | 97.98 | $0.00 | — |
| 2024-09-04 | 97.99 | $0.00 | — |
| 2024-09-03 | 97.99 | $0.00 | — |
| 2024-08-30 | 97.99 | $0.00 | — |
| 2024-08-29 | 98.00 | $0.00 | — |
| 2024-08-28 | 98.00 | $0.00 | — |
| 2024-08-27 | 98.00 | $0.00 | — |
| 2024-08-26 | 98.01 | $0.00 | — |
| 2024-08-23 | 98.01 | $0.00 | — |
| 2024-08-22 | 98.02 | $0.00 | — |
| 2024-08-21 | 98.02 | $0.00 | — |
| 2024-08-20 | 98.03 | $0.00 | — |
| 2024-08-19 | 98.04 | $0.00 | — |
| 2024-08-16 | 98.04 | $0.00 | — |
| 2024-08-15 | 98.05 | $0.00 | — |
| 2024-08-14 | 98.06 | $0.00 | — |
| 2024-08-13 | 98.06 | $0.00 | — |
| 2024-08-12 | 98.07 | $0.00 | — |
| 2024-08-09 | 98.08 | $0.00 | — |
| 2024-08-08 | 98.09 | $0.00 | — |
| 2024-08-07 | 98.10 | $0.00 | — |
| 2024-08-06 | 98.10 | $0.00 | — |
| 2024-08-05 | 98.11 | $0.00 | — |
| 2024-08-02 | 98.12 | $0.00 | — |
| 2024-08-01 | 98.14 | $0.00 | — |
| 2024-07-31 | 98.15 | $0.00 | — |
| 2024-07-30 | 98.16 | $0.00 | — |
| 2024-07-29 | 98.17 | $0.00 | — |
| 2024-07-26 | 98.19 | $0.00 | — |
| 2024-07-25 | 98.20 | $0.00 | — |
| 2024-07-24 | 98.21 | $0.00 | — |
| 2024-07-23 | 98.23 | $0.00 | — |
| 2024-07-22 | 98.25 | $0.00 | — |
| 2024-07-19 | 98.26 | $0.00 | — |
| 2024-07-18 | 98.28 | $0.00 | — |
| 2024-07-17 | 98.30 | $0.00 | — |
| 2024-07-16 | 98.32 | $0.00 | — |
| 2024-07-15 | 98.34 | $0.00 | — |
| 2024-07-12 | 98.36 | $0.00 | — |
| 2024-07-11 | 98.39 | $0.00 | — |
| 2024-07-10 | 98.41 | $0.00 | — |
| 2024-07-09 | 98.44 | $0.00 | — |
| 2024-07-08 | 98.47 | $0.00 | — |
| 2024-07-05 | 98.49 | $0.00 | — |
| 2024-07-03 | 98.52 | $0.00 | — |
| 2024-07-02 | 98.56 | $0.00 | — |
| 2024-07-01 | 98.59 | $0.00 | — |
| 2024-06-28 | 98.63 | $0.00 | — |
| 2024-06-27 | 98.66 | $0.00 | — |
| 2024-06-26 | 98.70 | $0.00 | — |
| 2024-06-25 | 98.74 | $0.00 | — |
| 2024-06-24 | 98.79 | $0.00 | — |
| 2024-06-21 | 98.83 | $0.00 | — |
| 2024-06-20 | 98.88 | $0.00 | — |
| 2024-06-18 | 98.93 | $0.00 | — |
| 2024-06-17 | 98.98 | $0.00 | — |
| 2024-06-14 | 99.04 | $0.00 | — |
| 2024-06-13 | 99.10 | $0.00 | — |
| 2024-06-12 | 99.16 | $0.00 | — |
| 2024-06-11 | 99.23 | $0.00 | — |
| 2024-06-10 | 99.30 | $0.00 | — |
| 2024-06-07 | 99.37 | $0.00 | — |
| 2024-06-06 | 99.44 | $0.00 | — |
| 2024-06-05 | 99.53 | $0.00 | — |
| 2024-06-04 | 99.61 | $0.00 | — |
| 2024-06-03 | 99.70 | $0.00 | — |
| 2024-05-31 | 99.79 | $0.00 | — |
| 2024-05-30 | 99.89 | $0.00 | — |
| 2024-05-29 | 99.99 | $0.00 | — |
| 2024-05-28 | 99.99 | $0.00 | — |
| 2024-05-24 | 99.99 | $0.00 | — |
| 2024-05-23 | 99.99 | $0.00 | — |
| 2024-05-22 | 99.99 | $0.00 | — |
| 2024-05-21 | 99.99 | $0.00 | — |
| 2024-05-20 | 99.99 | $0.00 | — |
| 2024-05-17 | 99.99 | $0.00 | — |
| 2024-05-16 | 99.99 | $0.00 | — |
| 2024-05-15 | 99.99 | $0.00 | — |
| 2024-05-14 | 99.99 | $0.00 | — |
| 2024-05-13 | 99.99 | $0.00 | — |
| 2024-05-10 | 99.99 | $0.00 | — |
| 2024-05-09 | 99.99 | $0.00 | — |
| 2024-05-08 | 99.99 | $0.00 | — |
| 2024-05-07 | 99.99 | $0.00 | — |
| 2024-05-06 | 99.99 | $0.00 | — |
| 2024-05-03 | 99.99 | $0.00 | — |
| 2024-05-02 | 99.99 | $0.00 | — |
| 2024-05-01 | 99.99 | $0.00 | — |
| 2024-04-30 | 99.99 | $0.00 | — |
| 2024-04-29 | 99.99 | $0.00 | — |
| 2024-04-26 | 99.99 | $0.00 | — |
| 2024-04-25 | 99.99 | $0.00 | — |
| 2024-04-24 | 99.99 | $0.00 | — |
| 2024-04-23 | 99.99 | $0.00 | — |
| 2024-04-22 | 99.99 | $0.00 | — |
| 2024-04-19 | 99.98 | $0.00 | — |
| 2024-04-18 | 99.98 | $0.00 | — |
| 2024-04-17 | 99.98 | $0.00 | — |
| 2024-04-16 | 99.98 | $0.00 | — |
| 2024-04-15 | 99.98 | $0.00 | — |
| 2024-04-12 | 99.98 | $0.00 | — |
| 2024-04-11 | 99.98 | $0.00 | — |
| 2024-04-10 | 99.98 | $0.00 | — |
| 2024-04-09 | 99.98 | $0.00 | — |
| 2024-04-08 | 99.98 | $0.00 | — |
| 2024-04-05 | 99.98 | $0.00 | — |
| 2024-04-04 | 99.97 | $0.00 | — |
| 2024-04-03 | 99.97 | $0.00 | — |
| 2024-04-02 | 99.97 | $0.00 | — |
| 2024-04-01 | 99.97 | $0.00 | — |
| 2024-03-28 | 99.97 | $0.00 | — |
| 2024-03-27 | 99.97 | $0.00 | — |
| 2024-03-26 | 99.96 | $0.00 | — |
| 2024-03-25 | 99.96 | $0.00 | — |
| 2024-03-22 | 99.96 | $0.00 | — |
| 2024-03-21 | 99.96 | $0.00 | — |
| 2024-03-20 | 99.96 | $0.00 | — |
| 2024-03-19 | 99.96 | $0.00 | — |
| 2024-03-18 | 99.95 | $0.00 | — |
| 2024-03-15 | 99.95 | $0.00 | — |
| 2024-03-14 | 99.95 | $0.00 | — |
| 2024-03-13 | 99.95 | $0.00 | — |
| 2024-03-12 | 99.94 | $0.00 | — |
| 2024-03-11 | 99.94 | $0.00 | — |
| 2024-03-08 | 99.94 | $0.00 | — |
| 2024-03-07 | 99.93 | $0.00 | — |
| 2024-03-06 | 99.93 | $0.00 | — |
| 2024-03-05 | 99.93 | $0.00 | — |
| 2024-03-04 | 99.92 | $0.00 | — |
| 2024-03-01 | 99.92 | $0.00 | — |
| 2024-02-29 | 99.91 | $0.00 | — |
| 2024-02-28 | 99.91 | $0.00 | — |
| 2024-02-27 | 99.90 | $0.00 | — |
| 2024-02-26 | 99.90 | $0.00 | — |
| 2024-02-23 | 99.89 | $0.00 | — |
| 2024-02-22 | 99.89 | $0.00 | — |
| 2024-02-21 | 99.88 | $0.00 | — |
| 2024-02-20 | 99.88 | $0.00 | — |
| 2024-02-16 | 99.87 | $0.00 | — |
| 2024-02-15 | 99.86 | $0.00 | — |
| 2024-02-14 | 99.86 | $0.00 | — |
| 2024-02-13 | 99.85 | $0.00 | — |
| 2024-02-12 | 99.84 | $0.00 | — |
| 2024-02-09 | 99.83 | $0.00 | — |
| 2024-02-08 | 99.83 | $0.00 | — |
| 2024-02-07 | 99.82 | $0.00 | — |
| 2024-02-06 | 99.81 | $0.00 | — |
| 2024-02-05 | 99.80 | $0.00 | — |
| 2024-02-02 | 99.79 | $0.00 | 25 |
| 2024-02-01 | 99.77 | $0.00 | — |
| 2024-01-31 | 99.76 | $0.00 | — |
| 2024-01-30 | 99.75 | $0.00 | — |
| 2024-01-29 | 99.74 | $0.00 | — |
| 2024-01-26 | 99.72 | $0.00 | — |
| 2024-01-25 | 99.71 | $0.00 | — |
| 2024-01-24 | 99.69 | $0.00 | — |
| 2024-01-23 | 99.68 | $0.00 | — |
| 2024-01-22 | 99.66 | $0.00 | — |
| 2024-01-19 | 99.64 | $0.00 | — |
| 2024-01-18 | 99.62 | $0.00 | — |
| 2024-01-17 | 99.61 | $0.00 | — |
| 2024-01-16 | 99.58 | $0.00 | — |
| 2024-01-12 | 99.56 | $0.00 | — |
| 2024-01-11 | 99.54 | $0.00 | — |
| 2024-01-10 | 99.52 | $0.00 | — |
| 2024-01-09 | 99.49 | $0.00 | — |
| 2024-01-08 | 99.46 | $0.00 | — |
| 2024-01-05 | 99.44 | $0.00 | — |
| 2024-01-04 | 99.41 | $0.00 | — |
| 2024-01-03 | 99.37 | $0.00 | — |
| 2024-01-02 | 99.34 | $0.00 | — |
| 2023-12-29 | 99.31 | $0.00 | — |
| 2023-12-28 | 99.27 | $0.00 | — |
| 2023-12-27 | 99.23 | $0.00 | — |
| 2023-12-26 | 99.19 | $0.00 | — |
| 2023-12-22 | 99.15 | $0.00 | 17 |
| 2023-12-21 | 99.11 | $0.00 | — |
| 2023-12-20 | 99.06 | $0.00 | — |
| 2023-12-19 | 99.01 | $0.00 | 16 |
| 2023-12-18 | 98.96 | $0.00 | — |
| 2023-12-15 | 98.90 | $0.00 | — |
| 2023-12-14 | 98.84 | $0.00 | — |
| 2023-12-13 | 98.78 | $0.00 | — |
| 2023-12-12 | 98.72 | $0.00 | — |
| 2023-12-11 | 98.65 | $0.00 | — |
| 2023-12-08 | 98.58 | $0.00 | — |
| 2023-12-07 | 98.51 | $0.00 | — |
| 2023-12-06 | 98.43 | $0.00 | — |
| 2023-12-05 | 98.35 | $0.00 | — |
| 2023-12-04 | 98.26 | $0.00 | — |
| 2023-12-01 | 98.17 | $0.00 | — |
| 2023-11-30 | 98.07 | $0.00 | — |
| 2023-11-29 | 97.97 | $0.00 | — |
| 2023-11-28 | 97.86 | $0.00 | — |
| 2023-11-27 | 97.75 | $0.00 | — |
| 2023-11-24 | 97.63 | $0.00 | — |
| 2023-11-22 | 97.51 | $0.00 | — |
| 2023-11-21 | 97.38 | $0.00 | — |
| 2023-11-20 | 97.24 | $0.00 | — |
| 2023-11-17 | 97.09 | $0.00 | — |
| 2023-11-16 | 96.94 | $0.00 | — |
| 2023-11-15 | 96.78 | $0.00 | — |
| 2023-11-14 | 96.61 | $0.00 | — |
| 2023-11-13 | 96.43 | $0.00 | — |
| 2023-11-10 | 96.24 | $0.00 | — |
| 2023-11-09 | 96.04 | $0.00 | — |
| 2023-11-08 | 95.84 | $0.00 | — |
| 2023-11-07 | 95.62 | $0.00 | — |
| 2023-11-06 | 95.39 | $0.00 | — |
| 2023-11-03 | 95.14 | $0.00 | — |
| 2023-11-02 | 94.89 | $0.00 | — |
| 2023-11-01 | 94.62 | $0.00 | — |
| 2023-10-31 | 94.34 | $0.00 | — |
| 2023-10-30 | 94.04 | $0.00 | — |
| 2023-10-27 | 93.72 | $0.00 | — |
| 2023-10-26 | 93.39 | $0.00 | — |
| 2023-10-25 | 93.05 | $0.00 | — |
| 2023-10-24 | 92.68 | $0.00 | — |
| 2023-10-23 | 92.30 | $0.00 | — |
| 2023-10-20 | 91.89 | $0.00 | — |
| 2023-10-19 | 91.46 | $0.00 | — |
| 2023-10-18 | 91.01 | $0.00 | — |
| 2023-10-17 | 90.54 | $0.00 | — |
| 2023-10-16 | 90.04 | $0.00 | — |
| 2023-10-13 | 89.52 | $0.00 | — |
| 2023-10-12 | 88.97 | $0.00 | — |
| 2023-10-11 | 88.39 | $0.00 | — |
| 2023-10-10 | 87.78 | $0.00 | — |
| 2023-10-09 | 87.13 | $0.00 | — |
| 2023-10-06 | 86.46 | $0.00 | — |
| 2023-10-05 | 85.74 | $0.00 | — |
| 2023-10-04 | 84.99 | $0.00 | — |
| 2023-10-03 | 84.20 | $0.00 | — |
| 2023-10-02 | 83.37 | $0.00 | — |
| 2023-09-29 | 82.50 | $0.00 | — |
| 2023-09-28 | 81.58 | $0.00 | — |
| 2023-09-27 | 80.61 | $0.00 | — |
| 2023-09-26 | 79.59 | $0.00 | — |
| 2023-09-25 | 78.51 | $0.00 | — |
| 2023-09-22 | 77.38 | $0.00 | — |
| 2023-09-21 | 76.19 | $0.00 | — |
| 2023-09-20 | 74.94 | $0.00 | — |
| 2023-09-19 | 73.62 | $0.00 | — |
| 2023-09-18 | 72.23 | $0.00 | — |
| 2023-09-15 | 70.77 | $0.00 | — |
| 2023-09-14 | 69.23 | $0.00 | — |
| 2023-09-13 | 67.61 | $0.00 | — |
| 2023-09-12 | 65.90 | $0.00 | — |
| 2023-09-11 | 64.11 | $0.00 | — |
| 2023-09-08 | 62.22 | $0.00 | — |
| 2023-09-07 | 60.23 | $0.00 | — |
| 2023-09-06 | 58.14 | $0.00 | — |
| 2023-09-05 | 55.94 | $0.00 | — |
| 2023-09-01 | 53.62 | $0.00 | — |
| 2023-08-31 | 51.18 | $0.00 | — |
| 2023-08-30 | 48.61 | $0.00 | — |
| 2023-08-29 | 45.90 | $0.00 | — |
| 2023-08-28 | 43.06 | $0.00 | — |
| 2023-08-25 | 40.06 | $0.00 | — |
| 2023-08-24 | 36.90 | $0.00 | — |
| 2023-08-23 | 33.58 | $0.00 | — |
| 2023-08-22 | 30.09 | $0.00 | — |
| 2023-08-21 | 26.41 | $0.00 | — |
| 2023-08-18 | 22.53 | $0.00 | 47 |
| 2023-08-17 | 18.46 | $0.29 | — |
| 2023-08-16 | 18.46 | $0.29 | — |
| 2023-08-15 | 18.46 | $0.29 | — |
| 2023-08-14 | 18.46 | $0.29 | — |
| 2023-08-11 | 18.46 | $0.29 | — |
| 2023-08-10 | 18.46 | $0.29 | — |
| 2023-08-09 | 18.46 | $0.29 | — |
| 2023-08-08 | 18.46 | $0.29 | — |
| 2023-08-07 | 18.46 | $0.29 | — |
| 2023-08-04 | 18.46 | $0.29 | — |
| 2023-08-03 | 18.46 | $0.29 | — |
| 2023-08-02 | 18.46 | $0.29 | — |
| 2023-08-01 | 18.46 | $0.29 | — |
| 2023-07-31 | 18.46 | $0.29 | — |
| 2023-07-28 | 18.46 | $0.29 | — |
| 2023-07-27 | 18.46 | $0.29 | — |
| 2023-07-26 | 18.46 | $0.29 | — |
| 2023-07-25 | 18.46 | $0.29 | — |
| 2023-07-24 | 18.46 | $0.29 | — |
| 2023-07-21 | 18.46 | $0.29 | — |
| 2023-07-20 | 18.46 | $0.29 | — |
| 2023-07-19 | 18.46 | $0.29 | — |
| 2023-07-18 | 18.46 | $0.29 | — |
| 2023-07-17 | 18.46 | $0.29 | — |
| 2023-07-14 | 18.46 | $0.29 | — |
| 2023-07-13 | 18.46 | $0.29 | — |
| 2023-07-12 | 18.46 | $0.29 | — |
| 2023-07-11 | 18.46 | $0.29 | — |
| 2023-07-10 | 18.46 | $0.29 | — |
| 2023-07-07 | 18.46 | $0.29 | — |
| 2023-07-06 | 18.46 | $0.29 | — |
| 2023-07-05 | 18.46 | $0.29 | — |
| 2023-07-03 | 18.46 | $0.29 | — |
| 2023-06-30 | 18.46 | $0.29 | — |
| 2023-06-29 | 18.46 | $0.29 | — |
| 2023-06-28 | 18.46 | $0.29 | — |
| 2023-06-27 | 18.46 | $0.29 | — |
| 2023-06-26 | 18.46 | $0.29 | — |
| 2023-06-23 | 18.46 | $0.29 | — |
| 2023-06-22 | 18.46 | $0.29 | — |
| 2023-06-21 | 18.46 | $0.29 | — |
| 2023-06-20 | 18.46 | $0.29 | — |
| 2023-06-16 | 18.46 | $0.29 | — |
| 2023-06-15 | 18.46 | $0.29 | — |
| 2023-06-14 | 18.46 | $0.29 | — |
| 2023-06-13 | 18.46 | $0.29 | — |
| 2023-06-12 | 18.46 | $0.29 | — |
| 2023-06-09 | 18.46 | $0.29 | — |
| 2023-06-08 | 18.46 | $0.29 | — |
| 2023-06-07 | 18.46 | $0.29 | — |
| 2023-06-06 | 18.46 | $0.29 | — |
| 2023-06-05 | 18.46 | $0.29 | — |
| 2023-06-02 | 18.46 | $0.29 | — |
| 2023-06-01 | 18.46 | $0.29 | — |
| 2023-05-31 | 18.46 | $0.29 | — |
| 2023-05-30 | 18.46 | $0.29 | — |
| 2023-05-26 | 18.46 | $0.29 | — |
| 2023-05-25 | 18.46 | $0.29 | — |
| 2023-05-24 | 18.46 | $0.29 | — |
| 2023-05-23 | 18.46 | $0.29 | — |
| 2023-05-22 | 18.46 | $0.29 | — |
| 2023-05-19 | 18.46 | $0.29 | — |
| 2023-05-18 | 18.46 | $0.29 | — |
| 2023-05-17 | 18.46 | $0.29 | — |
| 2023-05-16 | 18.46 | $0.29 | — |
| 2023-05-15 | 18.46 | $0.29 | — |
| 2023-05-12 | 18.46 | $0.29 | — |
| 2023-05-11 | 18.46 | $0.29 | — |
| 2023-05-10 | 18.46 | $0.29 | — |
| 2023-05-09 | 18.46 | $0.29 | — |
| 2023-05-08 | 18.46 | $0.29 | — |
| 2023-05-05 | 18.46 | $0.29 | — |
| 2023-05-04 | 18.46 | $0.29 | — |
| 2023-05-03 | 18.46 | $0.29 | — |
| 2023-05-02 | 18.46 | $0.29 | — |
| 2023-05-01 | 18.46 | $0.29 | — |
| 2023-04-28 | 18.46 | $0.29 | — |
| 2023-04-27 | 18.46 | $0.29 | — |
| 2023-04-26 | 18.46 | $0.29 | — |
| 2023-04-25 | 18.46 | $0.29 | — |
| 2023-04-24 | 18.46 | $0.29 | — |
| 2023-04-21 | 18.47 | $0.29 | — |
| 2023-04-20 | 18.47 | $0.29 | — |
| 2023-04-19 | 18.47 | $0.29 | — |
| 2023-04-18 | 18.47 | $0.29 | — |
| 2023-04-17 | 18.47 | $0.29 | — |
| 2023-04-14 | 18.47 | $0.29 | — |
| 2023-04-13 | 18.47 | $0.29 | — |
| 2023-04-12 | 18.47 | $0.29 | — |
| 2023-04-11 | 18.47 | $0.29 | — |
| 2023-04-10 | 18.47 | $0.29 | — |
| 2023-04-06 | 18.47 | $0.29 | — |
| 2023-04-05 | 18.47 | $0.29 | — |
| 2023-04-04 | 18.47 | $0.29 | — |
| 2023-04-03 | 18.47 | $0.29 | — |
| 2023-03-31 | 18.47 | $0.29 | — |
| 2023-03-30 | 18.47 | $0.29 | — |
| 2023-03-29 | 18.48 | $0.29 | — |
| 2023-03-28 | 18.48 | $0.29 | — |
| 2023-03-27 | 18.48 | $0.29 | — |
| 2023-03-24 | 18.48 | $0.29 | — |
| 2023-03-23 | 18.48 | $0.29 | — |
| 2023-03-22 | 18.48 | $0.29 | — |
| 2023-03-21 | 18.48 | $0.29 | — |
| 2023-03-20 | 18.48 | $0.29 | — |
| 2023-03-17 | 18.49 | $0.29 | — |
| 2023-03-16 | 18.49 | $0.29 | — |
| 2023-03-15 | 18.49 | $0.29 | — |
| 2023-03-14 | 18.49 | $0.29 | — |
| 2023-03-13 | 18.49 | $0.29 | — |
| 2023-03-10 | 18.49 | $0.29 | — |
| 2023-03-09 | 18.50 | $0.29 | — |
| 2023-03-08 | 18.50 | $0.29 | — |
| 2023-03-07 | 18.50 | $0.29 | — |
| 2023-03-06 | 18.50 | $0.29 | — |
| 2023-03-03 | 18.50 | $0.29 | — |
| 2023-03-02 | 18.51 | $0.29 | — |
| 2023-03-01 | 18.51 | $0.29 | — |
| 2023-02-28 | 18.51 | $0.29 | — |
| 2023-02-27 | 18.52 | $0.29 | — |
| 2023-02-24 | 18.52 | $0.29 | — |
| 2023-02-23 | 18.52 | $0.29 | — |
| 2023-02-22 | 18.53 | $0.29 | — |
| 2023-02-21 | 18.53 | $0.29 | — |
| 2023-02-17 | 18.53 | $0.29 | — |
| 2023-02-16 | 18.54 | $0.29 | — |
| 2023-02-15 | 18.54 | $0.29 | — |
| 2023-02-14 | 18.55 | $0.29 | — |
| 2023-02-13 | 18.55 | $0.29 | — |
| 2023-02-10 | 18.55 | $0.29 | — |
| 2023-02-09 | 18.56 | $0.29 | — |
| 2023-02-08 | 18.57 | $0.29 | — |
| 2023-02-07 | 18.57 | $0.29 | — |
| 2023-02-06 | 18.58 | $0.29 | — |
| 2023-02-03 | 18.58 | $0.29 | — |
| 2023-02-02 | 18.59 | $0.29 | — |
| 2023-02-01 | 18.60 | $0.29 | — |
| 2023-01-31 | 18.60 | $0.29 | — |
| 2023-01-30 | 18.61 | $0.29 | — |
| 2023-01-27 | 18.62 | $0.29 | — |
| 2023-01-26 | 18.63 | $0.29 | — |
| 2023-01-25 | 18.64 | $0.29 | — |
| 2023-01-24 | 18.65 | $0.29 | — |
| 2023-01-23 | 18.66 | $0.29 | — |
| 2023-01-20 | 18.67 | $0.29 | — |
| 2023-01-19 | 18.68 | $0.29 | — |
| 2023-01-18 | 18.69 | $0.29 | — |
| 2023-01-17 | 18.70 | $0.29 | — |
| 2023-01-13 | 18.72 | $0.29 | — |
| 2023-01-12 | 18.73 | $0.29 | — |
| 2023-01-11 | 18.74 | $0.29 | — |
| 2023-01-10 | 18.76 | $0.29 | — |
| 2023-01-09 | 18.78 | $0.29 | — |
| 2023-01-06 | 18.79 | $0.29 | — |
| 2023-01-05 | 18.81 | $0.29 | — |
| 2023-01-04 | 18.83 | $0.29 | — |
| 2023-01-03 | 18.85 | $0.29 | — |
| 2022-12-30 | 18.87 | $0.29 | — |
| 2022-12-29 | 18.89 | $0.29 | — |
| 2022-12-28 | 18.91 | $0.29 | — |
| 2022-12-27 | 18.94 | $0.29 | — |
| 2022-12-23 | 18.96 | $0.29 | — |
| 2022-12-22 | 18.99 | $0.29 | — |
| 2022-12-21 | 19.02 | $0.29 | — |
| 2022-12-20 | 19.05 | $0.29 | — |
| 2022-12-19 | 19.08 | $0.29 | — |
| 2022-12-16 | 19.11 | $0.29 | — |
| 2022-12-15 | 19.14 | $0.29 | — |
| 2022-12-14 | 19.18 | $0.29 | — |
| 2022-12-13 | 19.22 | $0.29 | — |
| 2022-12-12 | 19.26 | $0.29 | — |
| 2022-12-09 | 19.30 | $0.29 | — |
| 2022-12-08 | 19.35 | $0.29 | — |
| 2022-12-07 | 19.39 | $0.29 | — |
| 2022-12-06 | 19.44 | $0.29 | — |
| 2022-12-05 | 19.49 | $0.29 | — |
| 2022-12-02 | 19.55 | $0.29 | — |
| 2022-12-01 | 19.61 | $0.29 | — |
| 2022-11-30 | 19.67 | $0.29 | — |
| 2022-11-29 | 19.73 | $0.29 | — |
| 2022-11-28 | 19.80 | $0.29 | — |
| 2022-11-25 | 19.87 | $0.29 | — |
| 2022-11-23 | 19.94 | $0.29 | — |
| 2022-11-22 | 20.02 | $0.29 | — |
| 2022-11-21 | 20.10 | $0.29 | — |
| 2022-11-18 | 20.19 | $0.29 | — |
| 2022-11-17 | 20.28 | $0.29 | — |
| 2022-11-16 | 20.38 | $0.29 | — |
| 2022-11-15 | 20.48 | $0.29 | — |
| 2022-11-14 | 20.58 | $0.29 | — |
| 2022-11-11 | 20.69 | $0.29 | — |
| 2022-11-10 | 20.81 | $0.29 | — |
| 2022-11-09 | 20.94 | $0.29 | — |
| 2022-11-08 | 21.07 | $0.29 | — |
| 2022-11-07 | 21.20 | $0.29 | — |
| 2022-11-04 | 21.35 | $0.29 | — |
| 2022-11-03 | 21.50 | $0.29 | — |
| 2022-11-02 | 21.66 | $0.29 | — |
| 2022-11-01 | 21.83 | $0.29 | — |
| 2022-10-31 | 22.01 | $0.29 | — |
| 2022-10-28 | 22.19 | $0.29 | — |
| 2022-10-27 | 22.39 | $0.29 | — |
| 2022-10-26 | 22.60 | $0.29 | — |
| 2022-10-25 | 22.82 | $0.29 | — |
| 2022-10-24 | 23.04 | $0.29 | — |
| 2022-10-21 | 23.29 | $0.29 | — |
| 2022-10-20 | 23.54 | $0.29 | — |
| 2022-10-19 | 23.81 | $0.29 | — |
| 2022-10-18 | 24.09 | $0.29 | — |
| 2022-10-17 | 24.39 | $0.29 | — |
| 2022-10-14 | 24.70 | $0.29 | — |
| 2022-10-13 | 25.03 | $0.29 | — |
| 2022-10-12 | 25.37 | $0.29 | — |
| 2022-10-11 | 25.74 | $0.29 | — |
| 2022-10-10 | 26.12 | $0.29 | — |
| 2022-10-07 | 26.52 | $0.29 | — |
| 2022-10-06 | 26.95 | $0.29 | — |
| 2022-10-05 | 27.39 | $0.29 | — |
| 2022-10-04 | 27.86 | $0.29 | — |
| 2022-10-03 | 28.36 | $0.29 | — |
| 2022-09-30 | 28.88 | $0.29 | — |
| 2022-09-29 | 29.43 | $0.29 | — |
| 2022-09-28 | 30.01 | $0.29 | — |
| 2022-09-27 | 30.61 | $0.29 | — |
| 2022-09-26 | 31.25 | $0.29 | — |
| 2022-09-23 | 31.93 | $0.29 | — |
| 2022-09-22 | 32.64 | $0.29 | — |
| 2022-09-21 | 33.38 | $0.29 | — |
| 2022-09-20 | 34.17 | $0.29 | — |
| 2022-09-19 | 35.00 | $0.29 | — |
| 2022-09-16 | 35.87 | $0.29 | — |
| 2022-09-15 | 36.78 | $0.29 | — |
| 2022-09-14 | 37.75 | $0.29 | — |
| 2022-09-13 | 38.76 | $0.29 | — |
| 2022-09-12 | 39.83 | $0.29 | — |
| 2022-09-09 | 40.96 | $0.29 | — |
| 2022-09-08 | 42.14 | $0.29 | — |
| 2022-09-07 | 43.39 | $0.29 | — |
| 2022-09-06 | 44.70 | $0.29 | — |
| 2022-09-02 | 46.08 | $0.29 | — |
| 2022-09-01 | 47.53 | $0.29 | — |
| 2022-08-31 | 49.06 | $0.29 | — |
| 2022-08-30 | 50.68 | $0.29 | — |
| 2022-08-29 | 52.37 | $0.29 | — |
| 2022-08-26 | 54.16 | $0.29 | — |
| 2022-08-25 | 56.04 | $0.29 | — |
| 2022-08-24 | 58.01 | $0.29 | — |
| 2022-08-23 | 60.09 | $0.29 | — |
| 2022-08-22 | 62.29 | $0.29 | — |
| 2022-08-19 | 64.59 | $0.29 | — |
| 2022-08-18 | 67.02 | $0.29 | — |
| 2022-08-17 | 69.58 | $0.29 | — |
| 2022-08-16 | 72.27 | $0.29 | — |
| 2022-08-15 | 75.10 | $0.29 | — |
| 2022-08-12 | 78.08 | $0.29 | — |
| 2022-08-11 | 81.22 | $1.17 | 63 |
| 2022-08-10 | 84.43 | $0.00 | — |
| 2022-08-09 | 83.61 | $0.00 | — |
| 2022-08-08 | 82.75 | $0.00 | — |
| 2022-08-05 | 81.84 | $0.00 | — |
| 2022-08-04 | 80.89 | $0.00 | — |
| 2022-08-03 | 79.88 | $0.00 | — |
| 2022-08-02 | 78.82 | $0.00 | — |
| 2022-08-01 | 77.71 | $0.00 | 469 |
| 2022-07-29 | 76.54 | $1.17 | — |
| 2022-07-28 | 76.53 | $1.17 | — |
| 2022-07-27 | 76.53 | $1.17 | — |
| 2022-07-26 | 76.53 | $1.17 | — |
| 2022-07-25 | 76.53 | $1.17 | — |
| 2022-07-22 | 76.53 | $1.17 | — |
| 2022-07-21 | 76.52 | $1.17 | — |
| 2022-07-20 | 76.52 | $1.17 | — |
| 2022-07-19 | 76.52 | $1.17 | — |
| 2022-07-18 | 76.52 | $1.17 | — |
| 2022-07-15 | 76.51 | $1.17 | — |
| 2022-07-14 | 76.51 | $1.17 | — |
| 2022-07-13 | 76.51 | $1.17 | — |
| 2022-07-12 | 76.51 | $1.17 | — |
| 2022-07-11 | 76.50 | $1.17 | — |
| 2022-07-08 | 76.50 | $1.17 | — |
| 2022-07-07 | 76.49 | $1.17 | — |
| 2022-07-06 | 76.49 | $1.17 | — |
| 2022-07-05 | 76.49 | $1.17 | — |
| 2022-07-01 | 76.48 | $1.17 | — |
| 2022-06-30 | 76.48 | $1.17 | — |
| 2022-06-29 | 76.47 | $1.17 | — |
| 2022-06-28 | 76.47 | $1.17 | — |
| 2022-06-27 | 76.46 | $1.17 | — |
| 2022-06-24 | 76.46 | $1.17 | — |
| 2022-06-23 | 76.45 | $1.17 | — |
| 2022-06-22 | 76.45 | $1.17 | — |
| 2022-06-21 | 76.44 | $1.17 | — |
| 2022-06-17 | 76.43 | $1.17 | — |
| 2022-06-16 | 76.43 | $1.17 | — |
| 2022-06-15 | 76.42 | $1.17 | — |
| 2022-06-14 | 76.41 | $1.17 | — |
| 2022-06-13 | 76.40 | $1.17 | — |
| 2022-06-10 | 76.39 | $1.17 | — |
| 2022-06-09 | 76.38 | $1.17 | — |
| 2022-06-08 | 76.37 | $1.17 | — |
| 2022-06-07 | 76.36 | $1.17 | — |
| 2022-06-06 | 76.35 | $1.17 | — |
| 2022-06-03 | 76.34 | $1.17 | — |
| 2022-06-02 | 76.33 | $1.17 | — |
| 2022-06-01 | 76.32 | $1.17 | — |
| 2022-05-31 | 76.31 | $1.17 | — |
| 2022-05-27 | 76.29 | $1.17 | — |
| 2022-05-26 | 76.28 | $1.17 | — |
| 2022-05-25 | 76.26 | $1.17 | — |
| 2022-05-24 | 76.25 | $1.17 | — |
| 2022-05-23 | 76.23 | $1.17 | — |
| 2022-05-20 | 76.21 | $1.17 | — |
| 2022-05-19 | 76.19 | $1.17 | — |
| 2022-05-18 | 76.17 | $1.17 | — |
| 2022-05-17 | 76.15 | $1.17 | — |
| 2022-05-16 | 76.13 | $1.17 | — |
| 2022-05-13 | 76.11 | $1.17 | — |
| 2022-05-12 | 76.08 | $1.17 | — |
| 2022-05-11 | 76.06 | $1.17 | — |
| 2022-05-10 | 76.03 | $1.17 | — |
| 2022-05-09 | 76.00 | $1.17 | — |
| 2022-05-06 | 75.97 | $1.17 | — |
| 2022-05-05 | 75.94 | $1.17 | — |
| 2022-05-04 | 75.91 | $1.17 | — |
| 2022-05-03 | 75.87 | $1.17 | — |
| 2022-05-02 | 75.84 | $1.17 | — |
| 2022-04-29 | 75.80 | $1.17 | — |
| 2022-04-28 | 75.76 | $1.17 | — |
| 2022-04-27 | 75.71 | $1.17 | — |
| 2022-04-26 | 75.67 | $1.17 | — |
| 2022-04-25 | 75.62 | $1.17 | — |
| 2022-04-22 | 75.57 | $1.17 | — |
| 2022-04-21 | 75.52 | $1.17 | — |
| 2022-04-20 | 75.47 | $1.17 | — |
| 2022-04-19 | 75.41 | $1.17 | — |
| 2022-04-18 | 75.35 | $1.17 | — |
| 2022-04-14 | 75.28 | $1.17 | — |
| 2022-04-13 | 75.21 | $1.17 | — |
| 2022-04-12 | 75.14 | $1.17 | — |
| 2022-04-11 | 75.07 | $1.17 | — |
| 2022-04-08 | 74.99 | $1.17 | — |
| 2022-04-07 | 74.91 | $1.17 | — |
| 2022-04-06 | 74.82 | $1.17 | — |
| 2022-04-05 | 74.73 | $1.17 | — |
| 2022-04-04 | 74.63 | $1.17 | — |
| 2022-04-01 | 74.53 | $1.17 | — |
| 2022-03-31 | 74.42 | $1.17 | — |
| 2022-03-30 | 74.31 | $1.17 | — |
| 2022-03-29 | 74.19 | $1.17 | — |
| 2022-03-28 | 74.06 | $1.17 | — |
| 2022-03-25 | 73.93 | $1.17 | — |
| 2022-03-24 | 73.79 | $1.17 | — |
| 2022-03-23 | 73.65 | $1.17 | — |
| 2022-03-22 | 73.49 | $1.17 | — |
| 2022-03-21 | 73.33 | $1.17 | — |
| 2022-03-18 | 73.16 | $1.17 | — |
| 2022-03-17 | 72.98 | $1.17 | — |
| 2022-03-16 | 72.79 | $1.17 | — |
| 2022-03-15 | 72.59 | $1.17 | — |
| 2022-03-14 | 72.38 | $1.17 | — |
| 2022-03-11 | 72.16 | $1.17 | — |
| 2022-03-10 | 71.93 | $1.17 | — |
| 2022-03-09 | 71.69 | $1.17 | — |
| 2022-03-08 | 71.43 | $1.17 | — |
| 2022-03-07 | 71.16 | $1.17 | — |
| 2022-03-04 | 70.88 | $1.17 | — |
| 2022-03-03 | 70.58 | $1.17 | — |
| 2022-03-02 | 70.26 | $1.17 | — |
| 2022-03-01 | 69.93 | $1.17 | — |
| 2022-02-28 | 69.58 | $1.17 | — |
| 2022-02-25 | 69.21 | $1.17 | — |
| 2022-02-24 | 68.83 | $1.17 | — |
| 2022-02-23 | 68.42 | $1.17 | — |
| 2022-02-22 | 67.99 | $1.17 | — |
| 2022-02-18 | 67.54 | $1.17 | — |
| 2022-02-17 | 67.06 | $1.17 | — |
| 2022-02-16 | 66.56 | $1.17 | — |
| 2022-02-15 | 66.04 | $1.17 | — |
| 2022-02-14 | 65.48 | $1.17 | — |
| 2022-02-11 | 64.90 | $1.17 | — |
| 2022-02-10 | 64.28 | $1.17 | — |
| 2022-02-09 | 63.64 | $1.17 | — |
| 2022-02-08 | 62.96 | $1.17 | — |
| 2022-02-07 | 62.24 | $1.17 | — |
| 2022-02-04 | 61.49 | $1.17 | — |
| 2022-02-03 | 60.69 | $1.17 | — |
| 2022-02-02 | 59.86 | $1.17 | — |
| 2022-02-01 | 58.98 | $1.17 | — |
| 2022-01-31 | 58.05 | $1.17 | — |
| 2022-01-28 | 57.08 | $1.17 | — |
| 2022-01-27 | 56.05 | $1.17 | — |
| 2022-01-26 | 54.97 | $1.17 | — |
| 2022-01-25 | 53.83 | $1.17 | — |
| 2022-01-24 | 52.64 | $1.17 | — |
| 2022-01-21 | 51.38 | $1.17 | — |
| 2022-01-20 | 50.05 | $1.17 | — |
| 2022-01-19 | 48.66 | $1.17 | — |
| 2022-01-18 | 47.19 | $1.17 | — |
| 2022-01-14 | 45.64 | $1.17 | — |
| 2022-01-13 | 44.01 | $1.17 | — |
| 2022-01-12 | 42.30 | $1.17 | — |
| 2022-01-11 | 40.50 | $1.17 | — |
| 2022-01-10 | 38.60 | $1.17 | — |
| 2022-01-07 | 36.60 | $1.17 | — |
| 2022-01-06 | 34.50 | $1.17 | — |
| 2022-01-05 | 32.28 | $1.17 | — |
| 2022-01-04 | 29.95 | $1.17 | — |
| 2022-01-03 | 27.50 | $1.17 | — |
| 2021-12-31 | 24.92 | $1.17 | 8 |
| 2021-12-30 | 22.20 | $1.68 | — |
| 2021-12-29 | 22.21 | $1.68 | — |
| 2021-12-28 | 22.22 | $1.68 | — |
| 2021-12-27 | 22.23 | $1.68 | — |
| 2021-12-23 | 22.24 | $1.68 | — |
| 2021-12-22 | 22.26 | $1.68 | — |
| 2021-12-21 | 22.27 | $1.68 | — |
| 2021-12-20 | 22.28 | $1.68 | — |
| 2021-12-17 | 22.30 | $1.68 | — |
| 2021-12-16 | 22.32 | $1.68 | — |
| 2021-12-15 | 22.33 | $1.68 | — |
| 2021-12-14 | 22.35 | $1.68 | — |
| 2021-12-13 | 22.37 | $1.68 | — |
| 2021-12-10 | 22.39 | $1.68 | — |
| 2021-12-09 | 22.41 | $1.68 | — |
| 2021-12-08 | 22.43 | $1.68 | — |
| 2021-12-07 | 22.45 | $1.68 | — |
| 2021-12-06 | 22.48 | $1.68 | — |
| 2021-12-03 | 22.50 | $1.68 | — |
| 2021-12-02 | 22.53 | $1.68 | — |
| 2021-12-01 | 22.56 | $1.68 | — |
| 2021-11-30 | 22.59 | $1.68 | 541 |
| 2021-11-29 | 22.62 | $1.93 | — |
| 2021-11-26 | 22.56 | $1.93 | — |
| 2021-11-24 | 22.50 | $1.93 | — |
| 2021-11-23 | 22.44 | $1.93 | — |
| 2021-11-22 | 22.37 | $1.93 | — |
| 2021-11-19 | 22.31 | $1.93 | — |
| 2021-11-18 | 22.23 | $1.93 | — |
| 2021-11-17 | 22.16 | $1.93 | — |
| 2021-11-16 | 22.08 | $1.93 | — |
| 2021-11-15 | 21.99 | $1.93 | — |
| 2021-11-12 | 21.90 | $1.93 | — |
| 2021-11-11 | 21.81 | $1.93 | — |
| 2021-11-10 | 21.71 | $1.93 | — |
| 2021-11-09 | 21.61 | $1.93 | — |
| 2021-11-08 | 21.50 | $1.93 | — |
| 2021-11-05 | 21.38 | $1.93 | — |
| 2021-11-04 | 21.26 | $1.93 | — |
| 2021-11-03 | 21.13 | $1.93 | — |
| 2021-11-02 | 21.00 | $1.93 | — |
| 2021-11-01 | 20.86 | $1.93 | — |
| 2021-10-29 | 20.71 | $1.93 | — |
| 2021-10-28 | 20.55 | $1.93 | — |
| 2021-10-27 | 20.39 | $1.93 | — |
| 2021-10-26 | 20.21 | $1.93 | — |
| 2021-10-25 | 20.03 | $1.93 | — |
| 2021-10-22 | 19.84 | $1.93 | 125 |
| 2021-10-21 | 19.64 | $1.92 | — |
| 2021-10-20 | 19.45 | $1.92 | — |
| 2021-10-19 | 19.25 | $1.92 | — |
| 2021-10-18 | 19.04 | $1.92 | — |
| 2021-10-15 | 18.82 | $1.92 | — |
| 2021-10-14 | 18.59 | $1.92 | 6 |
| 2021-10-13 | 18.35 | $2.04 | — |
| 2021-10-12 | 17.72 | $2.04 | — |
| 2021-10-11 | 17.05 | $2.04 | — |
| 2021-10-08 | 16.35 | $2.04 | 22 |
| 2021-10-07 | 15.61 | $2.00 | — |
| 2021-10-06 | 14.90 | $2.00 | — |
| 2021-10-05 | 14.14 | $2.00 | — |
| 2021-10-04 | 13.35 | $2.00 | — |
| 2021-10-01 | 12.51 | $2.00 | — |
| 2021-09-30 | 11.63 | $2.00 | — |
| 2021-09-29 | 10.70 | $2.00 | — |
| 2021-09-28 | 9.73 | $2.00 | 2875 |
| 2021-09-27 | 8.70 | $2.00 | 20934 |
| 2021-09-24 | 7.62 | $0.59 | — |
| 2021-09-23 | 7.50 | $0.59 | — |
| 2021-09-22 | 7.37 | $0.59 | — |
| 2021-09-21 | 7.23 | $0.59 | — |
| 2021-09-20 | 7.09 | $0.59 | — |
| 2021-09-17 | 6.93 | $0.59 | — |
| 2021-09-16 | 6.77 | $0.59 | — |
| 2021-09-15 | 6.61 | $0.59 | 1127 |
| 2021-09-14 | 6.43 | $0.72 | — |
| 2021-09-13 | 6.42 | $0.72 | — |
| 2021-09-10 | 6.40 | $0.72 | 58750 |
| 2021-09-09 | 6.39 | $0.57 | — |
| 2021-09-08 | 6.17 | $0.57 | — |
| 2021-09-07 | 5.94 | $0.57 | — |
| 2021-09-03 | 5.70 | $0.57 | 175 |
| 2021-09-02 | 5.45 | $0.71 | — |
| 2021-09-01 | 5.31 | $0.71 | — |
| 2021-08-31 | 5.17 | $0.71 | — |
| 2021-08-30 | 5.03 | $0.71 | — |
| 2021-08-27 | 4.87 | $0.71 | 125 |
| 2021-08-26 | 4.71 | $1.00 | — |
| 2021-08-25 | 4.76 | $1.00 | — |
| 2021-08-24 | 4.82 | $1.00 | — |
| 2021-08-23 | 4.88 | $1.00 | — |
| 2021-08-20 | 4.95 | $1.00 | — |
| 2021-08-19 | 5.01 | $1.00 | — |
| 2021-08-18 | 5.08 | $1.00 | — |
| 2021-08-17 | 5.16 | $1.00 | 4162 |
| 2021-08-16 | 5.24 | $1.02 | — |
| 2021-08-13 | 5.33 | $1.02 | — |
| 2021-08-12 | 5.43 | $1.02 | — |
| 2021-08-11 | 5.53 | $1.02 | — |
| 2021-08-10 | 5.64 | $1.02 | 11925 |
| 2021-08-09 | 5.75 | $1.18 | — |
| 2021-08-06 | 5.94 | $1.18 | — |
| 2021-08-05 | 6.14 | $1.18 | 1337 |
| 2021-08-04 | 6.35 | $1.10 | — |
| 2021-08-03 | 6.50 | $1.10 | — |
| 2021-08-02 | 6.65 | $1.10 | — |
| 2021-07-30 | 6.82 | $1.10 | — |
| 2021-07-29 | 6.99 | $1.10 | — |
| 2021-07-28 | 7.17 | $1.10 | — |
| 2021-07-27 | 7.36 | $1.10 | — |
| 2021-07-26 | 7.56 | $1.10 | — |
| 2021-07-23 | 7.77 | $1.10 | 301 |
| 2021-07-22 | 8.00 | $1.10 | — |
| 2021-07-21 | 8.23 | $4.41 | 32 |
| 2021-07-20 | 7.98 | $4.48 | 184 |
| 2021-07-19 | 7.71 | $1.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected