Is China Mengniu Dairy Company Limited (CIADF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Mengniu Dairy Company Limited (CIADF) research center and poll results.
OTC : CIADF
China Mengniu Dairy Company Limited — Technical Indicators
$2.02 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 59
- Market Capitalization
- $7.81B
- P/E Ratio
- 40.55
- Dividend Yield
- 3.26%
- Price Target
- Year High
- $2.50
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.31
- Current Ratio
- $1.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.05
2026-07-21
Close Price
$2.02
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.48
Average
3.38
Maximum
6.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.05 | $2.02 | 400 |
| 2026-07-20 | 2.06 | $2.02 | 400 |
| 2026-07-17 | 2.07 | $2.02 | 400 |
| 2026-07-16 | 2.08 | $2.02 | — |
| 2026-07-15 | 2.08 | $2.02 | 400 |
| 2026-07-14 | 2.09 | $2.02 | 400 |
| 2026-07-13 | 2.10 | $2.02 | 400 |
| 2026-07-10 | 2.11 | $2.02 | 400 |
| 2026-07-09 | 2.12 | $2.02 | 400 |
| 2026-07-08 | 2.13 | $2.02 | 400 |
| 2026-07-07 | 2.14 | $2.02 | — |
| 2026-07-06 | 2.15 | $2.02 | 400 |
| 2026-07-02 | 2.16 | $2.02 | 700 |
| 2026-07-01 | 2.17 | $2.04 | 400 |
| 2026-06-30 | 2.18 | $2.04 | 400 |
| 2026-06-29 | 2.18 | $2.04 | 800 |
| 2026-06-26 | 2.19 | $2.17 | 400 |
| 2026-06-25 | 2.19 | $2.17 | 400 |
| 2026-06-24 | 2.20 | $2.17 | 400 |
| 2026-06-23 | 2.20 | $2.17 | 400 |
| 2026-06-22 | 2.20 | $2.17 | 400 |
| 2026-06-18 | 2.20 | $2.17 | 400 |
| 2026-06-17 | 2.20 | $2.17 | 400 |
| 2026-06-16 | 2.21 | $2.17 | 400 |
| 2026-06-15 | 2.21 | $2.17 | 1500 |
| 2026-06-12 | 2.21 | $2.21 | 400 |
| 2026-06-11 | 2.21 | $2.21 | 400 |
| 2026-06-10 | 2.21 | $2.21 | — |
| 2026-06-09 | 2.21 | $2.21 | — |
| 2026-06-08 | 2.21 | $2.21 | — |
| 2026-06-05 | 2.21 | $2.21 | 400 |
| 2026-06-04 | 2.21 | $2.21 | — |
| 2026-06-03 | 2.21 | $2.21 | 400 |
| 2026-06-02 | 2.21 | $2.21 | 400 |
| 2026-06-01 | 2.21 | $2.21 | 400 |
| 2026-05-29 | 2.21 | $2.21 | 400 |
| 2026-05-28 | 2.21 | $2.21 | 400 |
| 2026-05-27 | 2.21 | $2.21 | 400 |
| 2026-05-26 | 2.21 | $2.21 | 400 |
| 2026-05-22 | 2.21 | $2.21 | 400 |
| 2026-05-21 | 2.21 | $2.21 | 400 |
| 2026-05-20 | 2.21 | $2.21 | 400 |
| 2026-05-19 | 2.21 | $2.21 | 400 |
| 2026-05-18 | 2.21 | $2.21 | 400 |
| 2026-05-15 | 2.21 | $2.21 | — |
| 2026-05-14 | 2.21 | $2.21 | 400 |
| 2026-05-13 | 2.21 | $2.21 | 400 |
| 2026-05-12 | 2.21 | $2.21 | 400 |
| 2026-05-11 | 2.21 | $2.21 | 400 |
| 2026-05-08 | 2.21 | $2.21 | 400 |
| 2026-05-07 | 2.21 | $2.21 | — |
| 2026-05-06 | 2.21 | $2.21 | 400 |
| 2026-05-05 | 2.21 | $2.21 | 400 |
| 2026-05-04 | 2.21 | $2.21 | 400 |
| 2026-05-01 | 2.20 | $2.21 | 400 |
| 2026-04-30 | 2.20 | $2.21 | 400 |
| 2026-04-29 | 2.20 | $2.21 | 400 |
| 2026-04-28 | 2.20 | $2.21 | 400 |
| 2026-04-27 | 2.20 | $2.21 | 400 |
| 2026-04-24 | 2.20 | $2.21 | 400 |
| 2026-04-23 | 2.20 | $2.21 | 400 |
| 2026-04-22 | 2.20 | $2.21 | 400 |
| 2026-04-21 | 2.20 | $2.21 | 700 |
| 2026-04-20 | 2.20 | $2.20 | — |
| 2026-04-17 | 2.20 | $2.20 | 400 |
| 2026-04-16 | 2.20 | $2.20 | 400 |
| 2026-04-15 | 2.20 | $2.20 | 400 |
| 2026-04-14 | 2.20 | $2.20 | 400 |
| 2026-04-13 | 2.20 | $2.20 | 400 |
| 2026-04-10 | 2.20 | $2.20 | 400 |
| 2026-04-09 | 2.20 | $2.20 | 400 |
| 2026-04-08 | 2.20 | $2.20 | — |
| 2026-04-07 | 2.20 | $2.20 | — |
| 2026-04-06 | 2.20 | $2.20 | 400 |
| 2026-04-02 | 2.20 | $2.20 | — |
| 2026-04-01 | 2.20 | $2.20 | — |
| 2026-03-31 | 2.20 | $2.20 | 37400 |
| 2026-03-30 | 2.20 | $2.20 | — |
| 2026-03-27 | 2.20 | $2.20 | — |
| 2026-03-26 | 2.20 | $2.20 | — |
| 2026-03-25 | 2.20 | $2.20 | 76700 |
| 2026-03-24 | 2.20 | $2.20 | — |
| 2026-03-23 | 2.20 | $2.20 | — |
| 2026-03-20 | 2.20 | $2.20 | 76700 |
| 2026-03-19 | 2.20 | $2.20 | — |
| 2026-03-18 | 2.20 | $2.20 | 76700 |
| 2026-03-17 | 2.20 | $2.20 | — |
| 2026-03-16 | 2.20 | $2.20 | — |
| 2026-03-13 | 2.20 | $2.20 | 76700 |
| 2026-03-12 | 2.20 | $2.20 | — |
| 2026-03-11 | 2.20 | $2.20 | — |
| 2026-03-10 | 2.20 | $2.20 | — |
| 2026-03-09 | 2.18 | $2.20 | — |
| 2026-03-06 | 2.17 | $2.20 | — |
| 2026-03-05 | 2.15 | $2.20 | — |
| 2026-03-04 | 2.14 | $2.20 | — |
| 2026-03-03 | 2.12 | $2.20 | — |
| 2026-03-02 | 2.10 | $2.20 | — |
| 2026-02-27 | 2.09 | $2.20 | — |
| 2026-02-26 | 2.07 | $2.20 | — |
| 2026-02-25 | 2.06 | $2.20 | — |
| 2026-02-24 | 2.04 | $2.20 | — |
| 2026-02-23 | 2.02 | $2.20 | — |
| 2026-02-20 | 2.01 | $2.20 | — |
| 2026-02-19 | 1.99 | $2.20 | — |
| 2026-02-18 | 1.98 | $2.20 | — |
| 2026-02-17 | 1.96 | $2.20 | — |
| 2026-02-13 | 1.94 | $2.20 | — |
| 2026-02-12 | 1.93 | $2.20 | — |
| 2026-02-11 | 1.91 | $2.20 | — |
| 2026-02-10 | 1.90 | $2.20 | 76700 |
| 2026-02-09 | 1.88 | $1.88 | — |
| 2026-02-06 | 1.88 | $1.88 | — |
| 2026-02-05 | 1.88 | $1.88 | 1809 |
| 2026-02-04 | 1.88 | $1.88 | 1809 |
| 2026-02-03 | 1.88 | $1.88 | 1809 |
| 2026-02-02 | 1.88 | $1.88 | — |
| 2026-01-30 | 1.88 | $1.88 | — |
| 2026-01-29 | 1.88 | $1.88 | 1809 |
| 2026-01-28 | 1.88 | $1.88 | 1809 |
| 2026-01-27 | 1.88 | $1.88 | 1809 |
| 2026-01-26 | 1.88 | $1.88 | 1809 |
| 2026-01-23 | 1.88 | $1.88 | 1809 |
| 2026-01-22 | 1.88 | $1.88 | 1809 |
| 2026-01-21 | 1.88 | $1.88 | 1809 |
| 2026-01-20 | 1.89 | $1.88 | 1809 |
| 2026-01-16 | 1.89 | $1.88 | 1809 |
| 2026-01-15 | 1.89 | $1.88 | 1809 |
| 2026-01-14 | 1.89 | $1.88 | 1809 |
| 2026-01-13 | 1.89 | $1.88 | 1809 |
| 2026-01-12 | 1.89 | $1.88 | 1809 |
| 2026-01-09 | 1.89 | $1.88 | 1809 |
| 2026-01-08 | 1.89 | $1.88 | 1809 |
| 2026-01-07 | 1.89 | $1.88 | 1809 |
| 2026-01-06 | 1.89 | $1.88 | — |
| 2026-01-05 | 1.89 | $1.88 | 1809 |
| 2026-01-02 | 1.88 | $1.88 | 1809 |
| 2025-12-31 | 1.88 | $1.88 | 1809 |
| 2025-12-30 | 1.88 | $1.88 | 1809 |
| 2025-12-29 | 1.88 | $1.88 | 1809 |
| 2025-12-26 | 1.88 | $1.90 | 1809 |
| 2025-12-24 | 1.88 | $1.90 | — |
| 2025-12-23 | 1.88 | $1.90 | 1809 |
| 2025-12-22 | 1.88 | $1.90 | 1809 |
| 2025-12-19 | 1.88 | $1.90 | 1809 |
| 2025-12-18 | 1.88 | $1.90 | 1809 |
| 2025-12-17 | 1.88 | $1.90 | 1809 |
| 2025-12-16 | 1.88 | $1.90 | 1809 |
| 2025-12-15 | 1.88 | $1.90 | — |
| 2025-12-12 | 1.87 | $1.90 | 400 |
| 2025-12-11 | 1.88 | $1.86 | — |
| 2025-12-10 | 1.88 | $1.86 | 1809 |
| 2025-12-09 | 1.89 | $1.86 | 1809 |
| 2025-12-08 | 1.89 | $1.86 | 1809 |
| 2025-12-05 | 1.90 | $1.86 | 1809 |
| 2025-12-04 | 1.91 | $1.86 | 1809 |
| 2025-12-03 | 1.90 | $1.86 | 1809 |
| 2025-12-02 | 1.90 | $1.86 | — |
| 2025-12-01 | 1.90 | $1.86 | 1809 |
| 2025-11-28 | 1.90 | $1.86 | 1809 |
| 2025-11-26 | 1.90 | $1.86 | 214400 |
| 2025-11-25 | 1.90 | $1.90 | 700 |
| 2025-11-24 | 1.90 | $1.89 | 3600 |
| 2025-11-21 | 1.90 | $1.89 | 1809 |
| 2025-11-20 | 1.90 | $1.92 | 2700 |
| 2025-11-19 | 1.90 | $1.88 | 620600 |
| 2025-11-18 | 1.91 | $1.88 | 1630 |
| 2025-11-17 | 1.91 | $1.88 | 1500 |
| 2025-11-14 | 1.92 | $1.88 | 1520 |
| 2025-11-13 | 1.92 | $1.95 | 766 |
| 2025-11-12 | 1.91 | $1.95 | 1400 |
| 2025-11-11 | 1.91 | $1.99 | 1707 |
| 2025-11-10 | 1.90 | $1.99 | 746 |
| 2025-11-07 | 1.89 | $1.97 | 313 |
| 2025-11-06 | 1.89 | $1.98 | 1500 |
| 2025-11-05 | 1.88 | $1.84 | 733 |
| 2025-11-04 | 1.89 | $1.75 | 2228 |
| 2025-11-03 | 1.89 | $1.81 | 2147 |
| 2025-10-31 | 1.90 | $2.01 | 21600 |
| 2025-10-30 | 1.90 | $1.85 | 241 |
| 2025-10-29 | 1.90 | $1.82 | 70 |
| 2025-10-28 | 1.92 | $1.82 | 500 |
| 2025-10-27 | 1.92 | $1.95 | 400 |
| 2025-10-24 | 1.92 | $1.89 | 36700 |
| 2025-10-23 | 1.92 | $1.95 | 817 |
| 2025-10-22 | 1.91 | $1.95 | 8145 |
| 2025-10-21 | 1.91 | $1.93 | 1604 |
| 2025-10-20 | 1.91 | $2.05 | 2300 |
| 2025-10-17 | 1.91 | $1.85 | 2239 |
| 2025-10-16 | 1.92 | $1.83 | 613 |
| 2025-10-15 | 1.93 | $1.93 | 600 |
| 2025-10-14 | 1.94 | $1.85 | 904 |
| 2025-10-13 | 1.95 | $1.86 | — |
| 2025-10-10 | 1.95 | $1.86 | 800 |
| 2025-10-09 | 1.96 | $1.89 | — |
| 2025-10-08 | 1.96 | $1.89 | 833 |
| 2025-10-07 | 1.96 | $1.85 | 3902 |
| 2025-10-06 | 1.97 | $1.94 | — |
| 2025-10-03 | 1.97 | $1.94 | 300 |
| 2025-10-02 | 1.97 | $1.92 | 1300 |
| 2025-10-01 | 1.98 | $2.15 | 100 |
| 2025-09-30 | 1.98 | $1.99 | 1800 |
| 2025-09-29 | 1.99 | $1.95 | 1741 |
| 2025-09-26 | 2.00 | $1.81 | — |
| 2025-09-25 | 2.02 | $1.81 | 600 |
| 2025-09-24 | 2.04 | $1.88 | 135 |
| 2025-09-23 | 2.07 | $1.99 | 4 |
| 2025-09-22 | 2.10 | $1.99 | 810 |
| 2025-09-19 | 2.12 | $2.05 | 617 |
| 2025-09-18 | 2.15 | $2.00 | 2314 |
| 2025-09-17 | 2.17 | $2.10 | 2420 |
| 2025-09-16 | 2.19 | $2.09 | 1300 |
| 2025-09-15 | 2.21 | $1.98 | 1605 |
| 2025-09-12 | 2.24 | $1.90 | 543 |
| 2025-09-11 | 2.27 | $1.96 | 1312 |
| 2025-09-10 | 2.29 | $1.94 | 746 |
| 2025-09-09 | 2.32 | $1.95 | — |
| 2025-09-08 | 2.35 | $1.95 | — |
| 2025-09-05 | 2.38 | $1.95 | 1442 |
| 2025-09-04 | 2.40 | $2.18 | — |
| 2025-09-03 | 2.42 | $2.18 | — |
| 2025-09-02 | 2.44 | $2.18 | 1000 |
| 2025-08-29 | 2.45 | $2.18 | 1000 |
| 2025-08-28 | 2.47 | $2.18 | — |
| 2025-08-27 | 2.48 | $2.18 | 1000 |
| 2025-08-26 | 2.50 | $2.50 | — |
| 2025-08-25 | 2.50 | $2.50 | — |
| 2025-08-22 | 2.50 | $2.50 | 5000 |
| 2025-08-21 | 2.50 | $2.50 | 5000 |
| 2025-08-20 | 2.50 | $2.50 | 5000 |
| 2025-08-19 | 2.50 | $2.50 | 5000 |
| 2025-08-18 | 2.50 | $2.50 | — |
| 2025-08-15 | 2.50 | $2.50 | — |
| 2025-08-14 | 2.50 | $2.50 | — |
| 2025-08-13 | 2.50 | $2.50 | — |
| 2025-08-12 | 2.50 | $2.50 | — |
| 2025-08-11 | 2.50 | $2.50 | — |
| 2025-08-08 | 2.50 | $2.50 | — |
| 2025-08-07 | 2.50 | $2.50 | — |
| 2025-08-06 | 2.50 | $2.50 | — |
| 2025-08-05 | 2.50 | $2.50 | — |
| 2025-08-04 | 2.50 | $2.50 | — |
| 2025-08-01 | 2.50 | $2.50 | — |
| 2025-07-31 | 2.50 | $2.50 | — |
| 2025-07-30 | 2.50 | $2.50 | — |
| 2025-07-29 | 2.50 | $2.50 | — |
| 2025-07-28 | 2.50 | $2.50 | — |
| 2025-07-25 | 2.50 | $2.50 | — |
| 2025-07-24 | 2.50 | $2.50 | — |
| 2025-07-23 | 2.50 | $2.50 | — |
| 2025-07-22 | 2.50 | $2.50 | — |
| 2025-07-21 | 2.50 | $2.50 | — |
| 2025-07-18 | 2.50 | $2.50 | — |
| 2025-07-17 | 2.50 | $2.50 | — |
| 2025-07-16 | 2.50 | $2.50 | — |
| 2025-07-15 | 2.50 | $2.50 | — |
| 2025-07-14 | 2.50 | $2.50 | — |
| 2025-07-11 | 2.50 | $2.50 | — |
| 2025-07-10 | 2.50 | $2.50 | — |
| 2025-07-09 | 2.50 | $2.50 | — |
| 2025-07-08 | 2.50 | $2.50 | — |
| 2025-07-07 | 2.50 | $2.50 | — |
| 2025-07-03 | 2.50 | $2.50 | — |
| 2025-07-02 | 2.50 | $2.50 | — |
| 2025-07-01 | 2.50 | $2.50 | — |
| 2025-06-30 | 2.50 | $2.50 | — |
| 2025-06-27 | 2.50 | $2.50 | — |
| 2025-06-26 | 2.50 | $2.50 | — |
| 2025-06-25 | 2.50 | $2.50 | — |
| 2025-06-24 | 2.50 | $2.50 | — |
| 2025-06-23 | 2.50 | $2.50 | — |
| 2025-06-20 | 2.50 | $2.50 | — |
| 2025-06-18 | 2.50 | $2.50 | — |
| 2025-06-17 | 2.50 | $2.50 | — |
| 2025-06-16 | 2.50 | $2.50 | — |
| 2025-06-13 | 2.50 | $2.50 | — |
| 2025-06-12 | 2.50 | $2.50 | — |
| 2025-06-11 | 2.50 | $2.50 | — |
| 2025-06-10 | 2.50 | $2.50 | — |
| 2025-06-09 | 2.50 | $2.50 | — |
| 2025-06-06 | 2.50 | $2.50 | — |
| 2025-06-05 | 2.50 | $2.50 | — |
| 2025-06-04 | 2.50 | $2.50 | — |
| 2025-06-03 | 2.50 | $2.50 | — |
| 2025-06-02 | 2.50 | $2.50 | — |
| 2025-05-30 | 2.50 | $2.50 | — |
| 2025-05-29 | 2.50 | $2.50 | — |
| 2025-05-28 | 2.50 | $2.50 | — |
| 2025-05-27 | 2.50 | $2.50 | — |
| 2025-05-23 | 2.50 | $2.50 | — |
| 2025-05-22 | 2.50 | $2.50 | — |
| 2025-05-21 | 2.50 | $2.50 | — |
| 2025-05-20 | 2.50 | $2.50 | — |
| 2025-05-19 | 2.50 | $2.50 | — |
| 2025-05-16 | 2.50 | $2.50 | — |
| 2025-05-15 | 2.50 | $2.50 | — |
| 2025-05-14 | 2.50 | $2.50 | — |
| 2025-05-13 | 2.50 | $2.50 | — |
| 2025-05-12 | 2.50 | $2.50 | — |
| 2025-05-09 | 2.50 | $2.50 | — |
| 2025-05-08 | 2.50 | $2.50 | — |
| 2025-05-07 | 2.50 | $2.50 | — |
| 2025-05-06 | 2.50 | $2.50 | — |
| 2025-05-05 | 2.50 | $2.50 | — |
| 2025-05-02 | 2.50 | $2.50 | — |
| 2025-05-01 | 2.50 | $2.50 | — |
| 2025-04-30 | 2.50 | $2.50 | — |
| 2025-04-29 | 2.50 | $2.50 | — |
| 2025-04-28 | 2.51 | $2.50 | — |
| 2025-04-25 | 2.51 | $2.50 | — |
| 2025-04-24 | 2.46 | $2.50 | — |
| 2025-04-23 | 2.41 | $2.50 | — |
| 2025-04-22 | 2.35 | $2.50 | — |
| 2025-04-21 | 2.30 | $2.50 | — |
| 2025-04-17 | 2.25 | $2.50 | — |
| 2025-04-16 | 2.20 | $2.50 | — |
| 2025-04-15 | 2.15 | $2.50 | — |
| 2025-04-14 | 2.10 | $2.50 | — |
| 2025-04-11 | 2.05 | $2.50 | — |
| 2025-04-10 | 2.00 | $2.50 | — |
| 2025-04-09 | 1.95 | $2.50 | — |
| 2025-04-08 | 1.90 | $2.50 | — |
| 2025-04-07 | 1.84 | $2.50 | — |
| 2025-04-04 | 1.79 | $2.50 | — |
| 2025-04-03 | 1.74 | $2.50 | — |
| 2025-04-02 | 1.69 | $2.50 | 100 |
| 2025-04-01 | 1.64 | $2.55 | — |
| 2025-03-31 | 1.59 | $2.55 | — |
| 2025-03-28 | 1.53 | $2.55 | 28100 |
| 2025-03-27 | 1.48 | $1.48 | — |
| 2025-03-26 | 1.48 | $1.48 | — |
| 2025-03-25 | 1.48 | $1.48 | — |
| 2025-03-24 | 1.48 | $1.48 | — |
| 2025-03-21 | 1.48 | $1.48 | — |
| 2025-03-20 | 1.48 | $1.48 | — |
| 2025-03-19 | 1.48 | $1.48 | — |
| 2025-03-18 | 1.48 | $1.48 | — |
| 2025-03-17 | 1.48 | $1.48 | — |
| 2025-03-14 | 1.48 | $1.48 | — |
| 2025-03-13 | 1.48 | $1.48 | — |
| 2025-03-12 | 1.48 | $1.48 | — |
| 2025-03-11 | 1.48 | $1.48 | — |
| 2025-03-10 | 1.48 | $1.48 | — |
| 2025-03-07 | 1.48 | $1.48 | — |
| 2025-03-06 | 1.48 | $1.48 | — |
| 2025-03-05 | 1.48 | $1.48 | — |
| 2025-03-04 | 1.48 | $1.48 | — |
| 2025-03-03 | 1.48 | $1.48 | — |
| 2025-02-28 | 1.48 | $1.48 | — |
| 2025-02-27 | 1.48 | $1.48 | — |
| 2025-02-26 | 1.48 | $1.48 | — |
| 2025-02-25 | 1.48 | $1.48 | — |
| 2025-02-24 | 1.48 | $1.48 | — |
| 2025-02-21 | 1.48 | $1.48 | — |
| 2025-02-20 | 1.48 | $1.48 | — |
| 2025-02-19 | 1.48 | $1.48 | — |
| 2025-02-18 | 1.48 | $1.48 | — |
| 2025-02-14 | 1.48 | $1.48 | — |
| 2025-02-13 | 1.48 | $1.48 | — |
| 2025-02-12 | 1.48 | $1.48 | — |
| 2025-02-11 | 1.48 | $1.48 | — |
| 2025-02-10 | 1.48 | $1.48 | — |
| 2025-02-07 | 1.48 | $1.48 | — |
| 2025-02-06 | 1.48 | $1.48 | — |
| 2025-02-05 | 1.48 | $1.48 | — |
| 2025-02-04 | 1.48 | $1.48 | — |
| 2025-02-03 | 1.48 | $1.48 | — |
| 2025-01-31 | 1.48 | $1.48 | — |
| 2025-01-30 | 1.48 | $1.48 | — |
| 2025-01-29 | 1.48 | $1.48 | — |
| 2025-01-28 | 1.48 | $1.48 | — |
| 2025-01-27 | 1.48 | $1.48 | — |
| 2025-01-24 | 1.48 | $1.48 | — |
| 2025-01-23 | 1.48 | $1.48 | — |
| 2025-01-22 | 1.48 | $1.48 | — |
| 2025-01-21 | 1.48 | $1.48 | — |
| 2025-01-17 | 1.48 | $1.48 | — |
| 2025-01-16 | 1.48 | $1.48 | — |
| 2025-01-15 | 1.48 | $1.48 | — |
| 2025-01-14 | 1.48 | $1.48 | — |
| 2025-01-13 | 1.48 | $1.48 | — |
| 2025-01-10 | 1.48 | $1.48 | — |
| 2025-01-08 | 1.48 | $1.48 | — |
| 2025-01-07 | 1.48 | $1.48 | — |
| 2025-01-06 | 1.48 | $1.48 | — |
| 2025-01-03 | 1.48 | $1.48 | — |
| 2025-01-02 | 1.48 | $1.48 | — |
| 2024-12-31 | 1.48 | $1.48 | — |
| 2024-12-30 | 1.48 | $1.48 | — |
| 2024-12-27 | 1.48 | $1.48 | — |
| 2024-12-26 | 1.48 | $1.48 | — |
| 2024-12-24 | 1.48 | $1.48 | — |
| 2024-12-23 | 1.48 | $1.48 | — |
| 2024-12-20 | 1.48 | $1.48 | — |
| 2024-12-19 | 1.48 | $1.48 | — |
| 2024-12-18 | 1.48 | $1.48 | — |
| 2024-12-17 | 1.48 | $1.48 | — |
| 2024-12-16 | 1.48 | $1.48 | — |
| 2024-12-13 | 1.48 | $1.48 | — |
| 2024-12-12 | 1.48 | $1.48 | — |
| 2024-12-11 | 1.48 | $1.48 | — |
| 2024-12-10 | 1.48 | $1.48 | — |
| 2024-12-09 | 1.48 | $1.48 | — |
| 2024-12-06 | 1.48 | $1.48 | — |
| 2024-12-05 | 1.48 | $1.48 | — |
| 2024-12-04 | 1.48 | $1.48 | — |
| 2024-12-03 | 1.48 | $1.48 | — |
| 2024-12-02 | 1.48 | $1.48 | — |
| 2024-11-29 | 1.48 | $1.48 | — |
| 2024-11-27 | 1.48 | $1.48 | — |
| 2024-11-26 | 1.48 | $1.48 | — |
| 2024-11-25 | 1.48 | $1.48 | — |
| 2024-11-22 | 1.48 | $1.48 | — |
| 2024-11-21 | 1.48 | $1.48 | — |
| 2024-11-20 | 1.48 | $1.48 | — |
| 2024-11-19 | 1.48 | $1.48 | — |
| 2024-11-18 | 1.48 | $1.48 | — |
| 2024-11-15 | 1.48 | $1.48 | — |
| 2024-11-14 | 1.48 | $1.48 | — |
| 2024-11-13 | 1.48 | $1.48 | — |
| 2024-11-12 | 1.48 | $1.48 | — |
| 2024-11-11 | 1.48 | $1.48 | — |
| 2024-11-08 | 1.48 | $1.48 | — |
| 2024-11-07 | 1.48 | $1.48 | — |
| 2024-11-06 | 1.48 | $1.48 | — |
| 2024-11-05 | 1.48 | $1.48 | — |
| 2024-11-04 | 1.48 | $1.48 | — |
| 2024-11-01 | 1.48 | $1.48 | — |
| 2024-10-31 | 1.48 | $1.48 | — |
| 2024-10-30 | 1.48 | $1.48 | — |
| 2024-10-29 | 1.48 | $1.48 | — |
| 2024-10-28 | 1.48 | $1.48 | — |
| 2024-10-25 | 1.48 | $1.48 | — |
| 2024-10-24 | 1.48 | $1.48 | — |
| 2024-10-23 | 1.48 | $1.48 | — |
| 2024-10-22 | 1.48 | $1.48 | — |
| 2024-10-21 | 1.48 | $1.48 | — |
| 2024-10-18 | 1.48 | $1.48 | — |
| 2024-10-17 | 1.48 | $1.48 | — |
| 2024-10-16 | 1.48 | $1.48 | — |
| 2024-10-15 | 1.48 | $1.48 | 5000 |
| 2024-10-14 | 1.48 | $1.48 | — |
| 2024-10-11 | 1.48 | $1.48 | — |
| 2024-10-10 | 1.48 | $1.48 | — |
| 2024-10-09 | 1.48 | $1.48 | — |
| 2024-10-08 | 1.48 | $1.48 | — |
| 2024-10-07 | 1.48 | $1.48 | 31000 |
| 2024-10-04 | 1.48 | $1.48 | — |
| 2024-10-03 | 1.48 | $1.48 | — |
| 2024-10-02 | 1.48 | $1.48 | — |
| 2024-10-01 | 1.48 | $1.48 | — |
| 2024-09-30 | 1.49 | $1.48 | — |
| 2024-09-27 | 1.49 | $1.48 | — |
| 2024-09-26 | 1.49 | $1.48 | — |
| 2024-09-25 | 1.49 | $1.48 | — |
| 2024-09-24 | 1.49 | $1.48 | — |
| 2024-09-23 | 1.49 | $1.48 | — |
| 2024-09-20 | 1.49 | $1.48 | — |
| 2024-09-19 | 1.49 | $1.48 | — |
| 2024-09-18 | 1.49 | $1.48 | — |
| 2024-09-17 | 1.49 | $1.48 | — |
| 2024-09-16 | 1.50 | $1.48 | — |
| 2024-09-13 | 1.50 | $1.48 | — |
| 2024-09-12 | 1.50 | $1.48 | — |
| 2024-09-11 | 1.50 | $1.48 | — |
| 2024-09-10 | 1.51 | $1.48 | 2000 |
| 2024-09-09 | 1.52 | $1.50 | 70000 |
| 2024-09-06 | 1.53 | $1.50 | — |
| 2024-09-05 | 1.54 | $1.50 | — |
| 2024-09-04 | 1.55 | $1.50 | — |
| 2024-09-03 | 1.56 | $1.50 | — |
| 2024-08-30 | 1.57 | $1.50 | — |
| 2024-08-29 | 1.58 | $1.50 | — |
| 2024-08-28 | 1.59 | $1.50 | — |
| 2024-08-27 | 1.60 | $1.50 | — |
| 2024-08-26 | 1.61 | $1.50 | — |
| 2024-08-23 | 1.62 | $1.50 | — |
| 2024-08-22 | 1.63 | $1.50 | — |
| 2024-08-21 | 1.64 | $1.50 | — |
| 2024-08-20 | 1.65 | $1.50 | — |
| 2024-08-19 | 1.66 | $1.50 | — |
| 2024-08-16 | 1.67 | $1.50 | — |
| 2024-08-15 | 1.68 | $1.50 | 41000 |
| 2024-08-14 | 1.69 | $1.50 | 15000 |
| 2024-08-13 | 1.70 | $1.70 | — |
| 2024-08-12 | 1.70 | $1.70 | — |
| 2024-08-09 | 1.70 | $1.70 | — |
| 2024-08-08 | 1.70 | $1.70 | — |
| 2024-08-07 | 1.70 | $1.70 | — |
| 2024-08-06 | 1.70 | $1.70 | — |
| 2024-08-05 | 1.70 | $1.70 | — |
| 2024-08-02 | 1.70 | $1.70 | — |
| 2024-08-01 | 1.70 | $1.70 | — |
| 2024-07-31 | 1.70 | $1.70 | — |
| 2024-07-30 | 1.70 | $1.70 | — |
| 2024-07-29 | 1.70 | $1.70 | — |
| 2024-07-26 | 1.70 | $1.70 | — |
| 2024-07-25 | 1.70 | $1.70 | — |
| 2024-07-24 | 1.70 | $1.70 | — |
| 2024-07-23 | 1.70 | $1.70 | — |
| 2024-07-22 | 1.74 | $1.70 | — |
| 2024-07-19 | 1.78 | $1.70 | — |
| 2024-07-18 | 1.82 | $1.70 | — |
| 2024-07-17 | 1.86 | $1.70 | — |
| 2024-07-16 | 1.90 | $1.70 | — |
| 2024-07-15 | 1.94 | $1.70 | 303000 |
| 2024-07-12 | 1.98 | $1.70 | 150000 |
| 2024-07-11 | 2.02 | $1.70 | 100000 |
| 2024-07-10 | 2.06 | $1.70 | — |
| 2024-07-09 | 2.10 | $1.70 | — |
| 2024-07-08 | 2.14 | $1.70 | — |
| 2024-07-05 | 2.18 | $1.70 | — |
| 2024-07-03 | 2.22 | $1.70 | — |
| 2024-07-02 | 2.26 | $1.70 | — |
| 2024-07-01 | 2.30 | $1.70 | — |
| 2024-06-28 | 2.34 | $1.70 | — |
| 2024-06-27 | 2.38 | $1.70 | — |
| 2024-06-26 | 2.42 | $1.70 | — |
| 2024-06-25 | 2.46 | $1.70 | 4200 |
| 2024-06-24 | 2.50 | $2.50 | 4200 |
| 2024-06-21 | 2.50 | $2.50 | — |
| 2024-06-20 | 2.50 | $2.50 | — |
| 2024-06-18 | 2.50 | $2.50 | — |
| 2024-06-17 | 2.50 | $2.50 | — |
| 2024-06-14 | 2.50 | $2.50 | — |
| 2024-06-13 | 2.50 | $2.50 | 14000 |
| 2024-06-12 | 2.50 | $2.50 | — |
| 2024-06-11 | 2.50 | $2.50 | — |
| 2024-06-10 | 2.50 | $2.50 | — |
| 2024-06-07 | 2.50 | $2.50 | — |
| 2024-06-06 | 2.50 | $2.50 | — |
| 2024-06-05 | 2.50 | $2.50 | — |
| 2024-06-04 | 2.50 | $2.50 | — |
| 2024-06-03 | 2.50 | $2.50 | — |
| 2024-05-31 | 2.50 | $2.50 | — |
| 2024-05-30 | 2.50 | $2.50 | — |
| 2024-05-29 | 2.50 | $2.50 | — |
| 2024-05-28 | 2.50 | $2.50 | — |
| 2024-05-24 | 2.50 | $2.50 | — |
| 2024-05-23 | 2.50 | $2.50 | — |
| 2024-05-22 | 2.50 | $2.50 | — |
| 2024-05-21 | 2.50 | $2.50 | 34000 |
| 2024-05-20 | 2.50 | $2.50 | — |
| 2024-05-17 | 2.50 | $2.50 | — |
| 2024-05-16 | 2.50 | $2.50 | — |
| 2024-05-15 | 2.50 | $2.50 | — |
| 2024-05-14 | 2.50 | $2.50 | — |
| 2024-05-13 | 2.50 | $2.50 | — |
| 2024-05-10 | 2.50 | $2.50 | — |
| 2024-05-09 | 2.50 | $2.50 | — |
| 2024-05-08 | 2.50 | $2.50 | — |
| 2024-05-07 | 2.50 | $2.50 | — |
| 2024-05-06 | 2.50 | $2.50 | — |
| 2024-05-03 | 2.50 | $2.50 | — |
| 2024-05-02 | 2.50 | $2.50 | — |
| 2024-05-01 | 2.50 | $2.50 | — |
| 2024-04-30 | 2.50 | $2.50 | — |
| 2024-04-29 | 2.50 | $2.50 | — |
| 2024-04-26 | 2.50 | $2.50 | — |
| 2024-04-25 | 2.50 | $2.50 | — |
| 2024-04-24 | 2.50 | $2.50 | 62000 |
| 2024-04-23 | 2.50 | $2.50 | — |
| 2024-04-22 | 2.50 | $2.50 | — |
| 2024-04-19 | 2.50 | $2.50 | — |
| 2024-04-18 | 2.50 | $2.50 | — |
| 2024-04-17 | 2.50 | $2.50 | — |
| 2024-04-16 | 2.50 | $2.50 | — |
| 2024-04-15 | 2.50 | $2.50 | — |
| 2024-04-12 | 2.50 | $2.50 | — |
| 2024-04-11 | 2.50 | $2.50 | — |
| 2024-04-10 | 2.50 | $2.50 | — |
| 2024-04-09 | 2.50 | $2.50 | — |
| 2024-04-08 | 2.50 | $2.50 | — |
| 2024-04-05 | 2.50 | $2.50 | — |
| 2024-04-04 | 2.50 | $2.50 | — |
| 2024-04-03 | 2.50 | $2.50 | — |
| 2024-04-02 | 2.50 | $2.50 | — |
| 2024-04-01 | 2.50 | $2.50 | — |
| 2024-03-28 | 2.50 | $2.50 | — |
| 2024-03-27 | 2.50 | $2.50 | — |
| 2024-03-26 | 2.50 | $2.50 | — |
| 2024-03-25 | 2.50 | $2.50 | — |
| 2024-03-22 | 2.50 | $2.50 | — |
| 2024-03-21 | 2.50 | $2.50 | — |
| 2024-03-20 | 2.50 | $2.50 | 9000 |
| 2024-03-19 | 2.50 | $2.50 | — |
| 2024-03-18 | 2.50 | $2.50 | — |
| 2024-03-15 | 2.50 | $2.50 | — |
| 2024-03-14 | 2.51 | $2.50 | — |
| 2024-03-13 | 2.51 | $2.50 | — |
| 2024-03-12 | 2.52 | $2.50 | — |
| 2024-03-11 | 2.52 | $2.50 | — |
| 2024-03-08 | 2.52 | $2.50 | — |
| 2024-03-07 | 2.53 | $2.50 | — |
| 2024-03-06 | 2.53 | $2.50 | — |
| 2024-03-05 | 2.54 | $2.50 | — |
| 2024-03-04 | 2.54 | $2.50 | — |
| 2024-03-01 | 2.54 | $2.50 | 5000 |
| 2024-02-29 | 2.55 | $2.50 | 21000 |
| 2024-02-28 | 2.55 | $2.50 | — |
| 2024-02-27 | 2.56 | $2.50 | — |
| 2024-02-26 | 2.56 | $2.50 | — |
| 2024-02-23 | 2.56 | $2.50 | — |
| 2024-02-22 | 2.57 | $2.50 | — |
| 2024-02-21 | 2.57 | $2.50 | — |
| 2024-02-20 | 2.58 | $2.50 | 320 |
| 2024-02-16 | 2.58 | $2.58 | — |
| 2024-02-15 | 2.58 | $2.58 | — |
| 2024-02-14 | 2.58 | $2.58 | — |
| 2024-02-13 | 2.58 | $2.58 | — |
| 2024-02-12 | 2.58 | $2.58 | — |
| 2024-02-09 | 2.58 | $2.58 | 23000 |
| 2024-02-08 | 2.58 | $2.58 | — |
| 2024-02-07 | 2.58 | $2.58 | — |
| 2024-02-06 | 2.58 | $2.58 | — |
| 2024-02-05 | 2.58 | $2.58 | — |
| 2024-02-02 | 2.58 | $2.58 | — |
| 2024-02-01 | 2.58 | $2.58 | — |
| 2024-01-31 | 2.58 | $2.58 | — |
| 2024-01-30 | 2.58 | $2.58 | — |
| 2024-01-29 | 2.58 | $2.58 | — |
| 2024-01-26 | 2.58 | $2.58 | — |
| 2024-01-25 | 2.58 | $2.58 | — |
| 2024-01-24 | 2.58 | $2.58 | — |
| 2024-01-23 | 2.58 | $2.58 | — |
| 2024-01-22 | 2.58 | $2.58 | — |
| 2024-01-19 | 2.58 | $2.58 | — |
| 2024-01-18 | 2.58 | $2.58 | 30000 |
| 2024-01-17 | 2.58 | $2.58 | — |
| 2024-01-16 | 2.58 | $2.58 | — |
| 2024-01-12 | 2.58 | $2.58 | — |
| 2024-01-11 | 2.58 | $2.58 | — |
| 2024-01-10 | 2.58 | $2.58 | 62000 |
| 2024-01-09 | 2.58 | $2.58 | — |
| 2024-01-08 | 2.58 | $2.58 | — |
| 2024-01-05 | 2.60 | $2.58 | 2000 |
| 2024-01-04 | 2.62 | $2.58 | — |
| 2024-01-03 | 2.64 | $2.58 | — |
| 2024-01-02 | 2.66 | $2.58 | — |
| 2023-12-29 | 2.69 | $2.58 | — |
| 2023-12-28 | 2.71 | $2.58 | — |
| 2023-12-27 | 2.73 | $2.58 | — |
| 2023-12-26 | 2.76 | $2.58 | — |
| 2023-12-22 | 2.79 | $2.58 | — |
| 2023-12-21 | 2.82 | $2.58 | — |
| 2023-12-20 | 2.85 | $2.58 | — |
| 2023-12-19 | 2.88 | $2.58 | 11000 |
| 2023-12-18 | 2.91 | $2.58 | — |
| 2023-12-15 | 2.94 | $2.58 | — |
| 2023-12-14 | 2.97 | $2.58 | — |
| 2023-12-13 | 3.00 | $2.58 | 10000 |
| 2023-12-12 | 3.03 | $2.58 | — |
| 2023-12-11 | 3.06 | $2.58 | — |
| 2023-12-08 | 3.09 | $2.58 | 4743 |
| 2023-12-07 | 3.12 | $3.00 | — |
| 2023-12-06 | 3.13 | $3.00 | — |
| 2023-12-05 | 3.14 | $3.00 | — |
| 2023-12-04 | 3.15 | $3.00 | — |
| 2023-12-01 | 3.16 | $3.00 | — |
| 2023-11-30 | 3.17 | $3.00 | — |
| 2023-11-29 | 3.18 | $3.00 | 15500 |
| 2023-11-28 | 3.19 | $3.19 | — |
| 2023-11-27 | 3.19 | $3.19 | — |
| 2023-11-24 | 3.19 | $3.19 | — |
| 2023-11-22 | 3.19 | $3.19 | — |
| 2023-11-21 | 3.19 | $3.19 | — |
| 2023-11-20 | 3.19 | $3.19 | — |
| 2023-11-17 | 3.19 | $3.19 | — |
| 2023-11-16 | 3.19 | $3.19 | — |
| 2023-11-15 | 3.19 | $3.19 | — |
| 2023-11-14 | 3.19 | $3.19 | — |
| 2023-11-13 | 3.19 | $3.19 | — |
| 2023-11-10 | 3.19 | $3.19 | 13000 |
| 2023-11-09 | 3.19 | $3.19 | — |
| 2023-11-08 | 3.19 | $3.19 | 2000 |
| 2023-11-07 | 3.19 | $3.19 | 10000 |
| 2023-11-06 | 3.19 | $3.19 | — |
| 2023-11-03 | 3.19 | $3.19 | — |
| 2023-11-02 | 3.19 | $3.19 | — |
| 2023-11-01 | 3.19 | $3.19 | — |
| 2023-10-31 | 3.19 | $3.19 | — |
| 2023-10-30 | 3.19 | $3.19 | — |
| 2023-10-27 | 3.19 | $3.19 | — |
| 2023-10-26 | 3.19 | $3.19 | — |
| 2023-10-25 | 3.19 | $3.19 | — |
| 2023-10-24 | 3.19 | $3.19 | — |
| 2023-10-23 | 3.19 | $3.19 | — |
| 2023-10-20 | 3.19 | $3.19 | — |
| 2023-10-19 | 3.20 | $3.19 | — |
| 2023-10-18 | 3.20 | $3.19 | 15000 |
| 2023-10-17 | 3.22 | $3.19 | — |
| 2023-10-16 | 3.23 | $3.19 | 35000 |
| 2023-10-13 | 3.25 | $3.19 | — |
| 2023-10-12 | 3.27 | $3.19 | — |
| 2023-10-11 | 3.28 | $3.19 | 28000 |
| 2023-10-10 | 3.30 | $3.19 | — |
| 2023-10-09 | 3.31 | $3.19 | — |
| 2023-10-06 | 3.33 | $3.19 | — |
| 2023-10-05 | 3.34 | $3.19 | — |
| 2023-10-04 | 3.36 | $3.19 | — |
| 2023-10-03 | 3.37 | $3.19 | — |
| 2023-10-02 | 3.39 | $3.19 | — |
| 2023-09-29 | 3.40 | $3.19 | — |
| 2023-09-28 | 3.42 | $3.19 | — |
| 2023-09-27 | 3.44 | $3.19 | — |
| 2023-09-26 | 3.45 | $3.19 | 2000 |
| 2023-09-25 | 3.47 | $3.21 | 1300 |
| 2023-09-22 | 3.48 | $3.31 | — |
| 2023-09-21 | 3.49 | $3.31 | 600 |
| 2023-09-20 | 3.50 | $3.50 | — |
| 2023-09-19 | 3.50 | $3.50 | — |
| 2023-09-18 | 3.50 | $3.50 | — |
| 2023-09-15 | 3.50 | $3.50 | — |
| 2023-09-14 | 3.50 | $3.50 | — |
| 2023-09-13 | 3.50 | $3.50 | 19000 |
| 2023-09-12 | 3.50 | $3.50 | — |
| 2023-09-11 | 3.50 | $3.50 | — |
| 2023-09-08 | 3.50 | $3.50 | — |
| 2023-09-07 | 3.50 | $3.50 | 11000 |
| 2023-09-06 | 3.50 | $3.50 | 1000 |
| 2023-09-05 | 3.53 | $3.50 | — |
| 2023-09-01 | 3.56 | $3.50 | — |
| 2023-08-31 | 3.59 | $3.50 | — |
| 2023-08-30 | 3.62 | $3.50 | 26000 |
| 2023-08-29 | 3.65 | $3.50 | — |
| 2023-08-28 | 3.68 | $3.50 | — |
| 2023-08-25 | 3.71 | $3.50 | — |
| 2023-08-24 | 3.74 | $3.50 | — |
| 2023-08-23 | 3.77 | $3.50 | — |
| 2023-08-22 | 3.80 | $3.50 | 16000 |
| 2023-08-21 | 3.83 | $3.50 | — |
| 2023-08-18 | 3.86 | $3.50 | 8000 |
| 2023-08-17 | 3.89 | $3.50 | — |
| 2023-08-16 | 3.92 | $3.50 | 66000 |
| 2023-08-15 | 3.95 | $3.50 | 6000 |
| 2023-08-14 | 3.98 | $3.50 | — |
| 2023-08-11 | 4.01 | $3.50 | — |
| 2023-08-10 | 4.04 | $3.50 | — |
| 2023-08-09 | 4.07 | $3.50 | 54200 |
| 2023-08-08 | 4.10 | $4.10 | — |
| 2023-08-07 | 4.10 | $4.10 | — |
| 2023-08-04 | 4.10 | $4.10 | — |
| 2023-08-03 | 4.10 | $4.10 | — |
| 2023-08-02 | 4.10 | $4.10 | — |
| 2023-08-01 | 4.10 | $4.10 | — |
| 2023-07-31 | 4.10 | $4.10 | — |
| 2023-07-28 | 4.10 | $4.10 | — |
| 2023-07-27 | 4.10 | $4.10 | — |
| 2023-07-26 | 4.10 | $4.10 | — |
| 2023-07-25 | 4.10 | $4.10 | — |
| 2023-07-24 | 4.10 | $4.10 | — |
| 2023-07-21 | 4.10 | $4.10 | — |
| 2023-07-20 | 4.10 | $4.10 | — |
| 2023-07-19 | 4.10 | $4.10 | — |
| 2023-07-18 | 4.10 | $4.10 | — |
| 2023-07-17 | 4.10 | $4.10 | — |
| 2023-07-14 | 4.10 | $4.10 | — |
| 2023-07-13 | 4.10 | $4.10 | 9000 |
| 2023-07-12 | 4.10 | $4.10 | — |
| 2023-07-11 | 4.10 | $4.10 | — |
| 2023-07-10 | 4.10 | $4.10 | — |
| 2023-07-07 | 4.10 | $4.10 | — |
| 2023-07-06 | 4.10 | $4.10 | — |
| 2023-07-05 | 4.10 | $4.10 | — |
| 2023-07-03 | 4.10 | $4.10 | — |
| 2023-06-30 | 4.10 | $4.10 | — |
| 2023-06-29 | 4.10 | $4.10 | 8000 |
| 2023-06-28 | 4.10 | $4.10 | 41000 |
| 2023-06-27 | 4.10 | $4.10 | — |
| 2023-06-26 | 4.10 | $4.10 | — |
| 2023-06-23 | 4.10 | $4.10 | — |
| 2023-06-22 | 4.10 | $4.10 | — |
| 2023-06-21 | 4.10 | $4.10 | — |
| 2023-06-20 | 4.10 | $4.10 | — |
| 2023-06-16 | 4.10 | $4.10 | — |
| 2023-06-15 | 4.10 | $4.10 | — |
| 2023-06-14 | 4.10 | $4.10 | — |
| 2023-06-13 | 4.10 | $4.10 | — |
| 2023-06-12 | 4.10 | $4.10 | — |
| 2023-06-09 | 4.10 | $4.10 | — |
| 2023-06-08 | 4.09 | $4.10 | — |
| 2023-06-07 | 4.09 | $4.10 | — |
| 2023-06-06 | 4.09 | $4.10 | — |
| 2023-06-05 | 4.09 | $4.10 | — |
| 2023-06-02 | 4.09 | $4.10 | — |
| 2023-06-01 | 4.09 | $4.10 | — |
| 2023-05-31 | 4.08 | $4.10 | — |
| 2023-05-30 | 4.08 | $4.10 | — |
| 2023-05-26 | 4.08 | $4.10 | — |
| 2023-05-25 | 4.08 | $4.10 | — |
| 2023-05-24 | 4.07 | $4.10 | — |
| 2023-05-23 | 4.07 | $4.10 | — |
| 2023-05-22 | 4.06 | $4.10 | — |
| 2023-05-19 | 4.06 | $4.10 | — |
| 2023-05-18 | 4.05 | $4.10 | — |
| 2023-05-17 | 4.05 | $4.10 | — |
| 2023-05-16 | 4.05 | $4.10 | — |
| 2023-05-15 | 4.05 | $4.10 | 7000 |
| 2023-05-12 | 4.06 | $4.00 | 8000 |
| 2023-05-11 | 4.07 | $4.09 | — |
| 2023-05-10 | 4.07 | $4.09 | — |
| 2023-05-09 | 4.07 | $4.09 | 5600 |
| 2023-05-08 | 4.08 | $4.05 | — |
| 2023-05-05 | 4.09 | $4.05 | — |
| 2023-05-04 | 4.11 | $4.05 | — |
| 2023-05-03 | 4.12 | $4.05 | — |
| 2023-05-02 | 4.14 | $4.05 | 7000 |
| 2023-05-01 | 4.15 | $4.05 | — |
| 2023-04-28 | 4.17 | $4.05 | 401 |
| 2023-04-27 | 4.19 | $4.00 | — |
| 2023-04-26 | 4.20 | $4.00 | — |
| 2023-04-25 | 4.22 | $4.00 | — |
| 2023-04-24 | 4.24 | $4.00 | — |
| 2023-04-21 | 4.26 | $4.00 | — |
| 2023-04-20 | 4.28 | $4.00 | 508 |
| 2023-04-19 | 4.30 | $4.17 | — |
| 2023-04-18 | 4.32 | $4.17 | — |
| 2023-04-17 | 4.33 | $4.17 | — |
| 2023-04-14 | 4.34 | $4.17 | — |
| 2023-04-13 | 4.36 | $4.17 | — |
| 2023-04-12 | 4.37 | $4.17 | — |
| 2023-04-11 | 4.39 | $4.17 | 8000 |
| 2023-04-10 | 4.40 | $4.36 | — |
| 2023-04-06 | 4.41 | $4.36 | — |
| 2023-04-05 | 4.41 | $4.36 | — |
| 2023-04-04 | 4.41 | $4.36 | — |
| 2023-04-03 | 4.42 | $4.36 | — |
| 2023-03-31 | 4.42 | $4.36 | — |
| 2023-03-30 | 4.43 | $4.36 | — |
| 2023-03-29 | 4.43 | $4.36 | — |
| 2023-03-28 | 4.44 | $4.36 | — |
| 2023-03-27 | 4.44 | $4.36 | — |
| 2023-03-24 | 4.45 | $4.36 | 638 |
| 2023-03-23 | 4.45 | $4.45 | — |
| 2023-03-22 | 4.45 | $4.45 | — |
| 2023-03-21 | 4.45 | $4.45 | — |
| 2023-03-20 | 4.45 | $4.45 | — |
| 2023-03-17 | 4.45 | $4.45 | — |
| 2023-03-16 | 4.45 | $4.45 | — |
| 2023-03-15 | 4.45 | $4.45 | — |
| 2023-03-14 | 4.45 | $4.45 | — |
| 2023-03-13 | 4.45 | $4.45 | — |
| 2023-03-10 | 4.45 | $4.45 | — |
| 2023-03-09 | 4.45 | $4.45 | — |
| 2023-03-08 | 4.45 | $4.45 | — |
| 2023-03-07 | 4.45 | $4.45 | — |
| 2023-03-06 | 4.45 | $4.45 | — |
| 2023-03-03 | 4.45 | $4.45 | — |
| 2023-03-02 | 4.45 | $4.45 | — |
| 2023-03-01 | 4.45 | $4.45 | — |
| 2023-02-28 | 4.45 | $4.45 | — |
| 2023-02-27 | 4.45 | $4.45 | — |
| 2023-02-24 | 4.45 | $4.45 | — |
| 2023-02-23 | 4.45 | $4.45 | — |
| 2023-02-22 | 4.45 | $4.45 | — |
| 2023-02-21 | 4.45 | $4.45 | — |
| 2023-02-17 | 4.45 | $4.45 | — |
| 2023-02-16 | 4.45 | $4.45 | — |
| 2023-02-15 | 4.45 | $4.45 | — |
| 2023-02-14 | 4.45 | $4.45 | — |
| 2023-02-13 | 4.45 | $4.45 | — |
| 2023-02-10 | 4.45 | $4.45 | — |
| 2023-02-09 | 4.45 | $4.45 | — |
| 2023-02-08 | 4.45 | $4.45 | — |
| 2023-02-07 | 4.45 | $4.45 | — |
| 2023-02-06 | 4.45 | $4.45 | — |
| 2023-02-03 | 4.45 | $4.45 | 82000 |
| 2023-02-02 | 4.45 | $4.45 | — |
| 2023-02-01 | 4.45 | $4.45 | — |
| 2023-01-31 | 4.45 | $4.45 | — |
| 2023-01-30 | 4.45 | $4.45 | — |
| 2023-01-27 | 4.45 | $4.45 | — |
| 2023-01-26 | 4.45 | $4.45 | — |
| 2023-01-25 | 4.45 | $4.45 | — |
| 2023-01-24 | 4.45 | $4.45 | — |
| 2023-01-23 | 4.45 | $4.45 | — |
| 2023-01-20 | 4.45 | $4.45 | — |
| 2023-01-19 | 4.46 | $4.45 | — |
| 2023-01-18 | 4.46 | $4.45 | — |
| 2023-01-17 | 4.45 | $4.45 | — |
| 2023-01-13 | 4.43 | $4.45 | — |
| 2023-01-12 | 4.42 | $4.45 | — |
| 2023-01-11 | 4.41 | $4.45 | — |
| 2023-01-10 | 4.40 | $4.45 | — |
| 2023-01-09 | 4.38 | $4.45 | — |
| 2023-01-06 | 4.37 | $4.45 | — |
| 2023-01-05 | 4.36 | $4.45 | — |
| 2023-01-04 | 4.35 | $4.45 | 9000 |
| 2023-01-03 | 4.33 | $4.45 | — |
| 2022-12-30 | 4.32 | $4.45 | — |
| 2022-12-29 | 4.31 | $4.45 | — |
| 2022-12-28 | 4.30 | $4.45 | — |
| 2022-12-27 | 4.28 | $4.45 | 400 |
| 2022-12-23 | 4.27 | $4.48 | — |
| 2022-12-22 | 4.26 | $4.48 | — |
| 2022-12-21 | 4.24 | $4.48 | — |
| 2022-12-20 | 4.23 | $4.48 | — |
| 2022-12-19 | 4.21 | $4.48 | 8000 |
| 2022-12-16 | 4.20 | $4.20 | — |
| 2022-12-15 | 4.20 | $4.20 | — |
| 2022-12-14 | 4.20 | $4.20 | — |
| 2022-12-13 | 4.20 | $4.20 | — |
| 2022-12-12 | 4.20 | $4.20 | — |
| 2022-12-09 | 4.20 | $4.20 | — |
| 2022-12-08 | 4.20 | $4.20 | — |
| 2022-12-07 | 4.20 | $4.20 | — |
| 2022-12-06 | 4.20 | $4.20 | — |
| 2022-12-05 | 4.20 | $4.20 | — |
| 2022-12-02 | 4.20 | $4.20 | — |
| 2022-12-01 | 4.20 | $4.20 | — |
| 2022-11-30 | 4.20 | $4.20 | — |
| 2022-11-29 | 4.20 | $4.20 | 7000 |
| 2022-11-28 | 4.20 | $4.20 | — |
| 2022-11-25 | 4.20 | $4.20 | — |
| 2022-11-23 | 4.20 | $4.20 | — |
| 2022-11-22 | 4.20 | $4.20 | — |
| 2022-11-21 | 4.20 | $4.20 | — |
| 2022-11-18 | 4.20 | $4.20 | — |
| 2022-11-17 | 4.20 | $4.20 | — |
| 2022-11-16 | 4.20 | $4.20 | — |
| 2022-11-15 | 4.20 | $4.20 | — |
| 2022-11-14 | 4.20 | $4.20 | — |
| 2022-11-11 | 4.20 | $4.20 | — |
| 2022-11-10 | 4.20 | $4.20 | — |
| 2022-11-09 | 4.20 | $4.20 | — |
| 2022-11-08 | 4.20 | $4.20 | — |
| 2022-11-07 | 4.20 | $4.20 | — |
| 2022-11-04 | 4.20 | $4.20 | — |
| 2022-11-03 | 4.20 | $4.20 | — |
| 2022-11-02 | 4.20 | $4.20 | — |
| 2022-11-01 | 4.20 | $4.20 | — |
| 2022-10-31 | 4.20 | $4.20 | — |
| 2022-10-28 | 4.20 | $4.20 | — |
| 2022-10-27 | 4.20 | $4.20 | — |
| 2022-10-26 | 4.20 | $4.20 | — |
| 2022-10-25 | 4.20 | $4.20 | — |
| 2022-10-24 | 4.20 | $4.20 | — |
| 2022-10-21 | 4.20 | $4.20 | — |
| 2022-10-20 | 4.20 | $4.20 | — |
| 2022-10-19 | 4.20 | $4.20 | — |
| 2022-10-18 | 4.20 | $4.20 | — |
| 2022-10-17 | 4.19 | $4.20 | — |
| 2022-10-14 | 4.18 | $4.20 | 31000 |
| 2022-10-13 | 4.17 | $4.20 | 48000 |
| 2022-10-12 | 4.16 | $4.20 | 9000 |
| 2022-10-11 | 4.16 | $4.20 | — |
| 2022-10-10 | 4.15 | $4.20 | — |
| 2022-10-07 | 4.14 | $4.20 | — |
| 2022-10-06 | 4.13 | $4.20 | — |
| 2022-10-05 | 4.12 | $4.20 | — |
| 2022-10-04 | 4.11 | $4.20 | — |
| 2022-10-03 | 4.10 | $4.20 | — |
| 2022-09-30 | 4.10 | $4.20 | — |
| 2022-09-29 | 4.09 | $4.20 | — |
| 2022-09-28 | 4.09 | $4.20 | — |
| 2022-09-27 | 4.08 | $4.20 | — |
| 2022-09-26 | 4.08 | $4.20 | — |
| 2022-09-23 | 4.07 | $4.20 | 6500 |
| 2022-09-22 | 4.07 | $4.20 | — |
| 2022-09-21 | 4.06 | $4.20 | 840 |
| 2022-09-20 | 4.06 | $4.02 | — |
| 2022-09-19 | 4.06 | $4.02 | — |
| 2022-09-16 | 4.11 | $4.02 | — |
| 2022-09-15 | 4.16 | $4.02 | — |
| 2022-09-14 | 4.21 | $4.02 | — |
| 2022-09-13 | 4.25 | $4.02 | — |
| 2022-09-12 | 4.30 | $4.02 | — |
| 2022-09-09 | 4.35 | $4.02 | — |
| 2022-09-08 | 4.40 | $4.02 | — |
| 2022-09-07 | 4.45 | $4.02 | 1000 |
| 2022-09-06 | 4.50 | $4.09 | — |
| 2022-09-02 | 4.55 | $4.09 | — |
| 2022-09-01 | 4.59 | $4.09 | — |
| 2022-08-31 | 4.64 | $4.09 | — |
| 2022-08-30 | 4.68 | $4.09 | — |
| 2022-08-29 | 4.73 | $4.09 | — |
| 2022-08-26 | 4.77 | $4.09 | — |
| 2022-08-25 | 4.82 | $4.09 | — |
| 2022-08-24 | 4.86 | $4.09 | — |
| 2022-08-23 | 4.91 | $4.09 | — |
| 2022-08-22 | 4.95 | $4.09 | 100 |
| 2022-08-19 | 5.00 | $5.00 | — |
| 2022-08-18 | 5.00 | $5.00 | — |
| 2022-08-17 | 5.00 | $5.00 | — |
| 2022-08-16 | 5.00 | $5.00 | — |
| 2022-08-15 | 5.00 | $5.00 | — |
| 2022-08-12 | 5.00 | $5.00 | — |
| 2022-08-11 | 5.00 | $5.00 | — |
| 2022-08-10 | 5.00 | $5.00 | — |
| 2022-08-09 | 5.00 | $5.00 | — |
| 2022-08-08 | 5.00 | $5.00 | — |
| 2022-08-05 | 5.00 | $5.00 | 9000 |
| 2022-08-04 | 5.00 | $5.00 | — |
| 2022-08-03 | 5.00 | $5.00 | — |
| 2022-08-02 | 5.00 | $5.00 | — |
| 2022-08-01 | 5.00 | $5.00 | — |
| 2022-07-29 | 5.00 | $5.00 | — |
| 2022-07-28 | 5.00 | $5.00 | — |
| 2022-07-27 | 5.00 | $5.00 | — |
| 2022-07-26 | 5.00 | $5.00 | — |
| 2022-07-25 | 5.00 | $5.00 | — |
| 2022-07-22 | 5.00 | $5.00 | — |
| 2022-07-21 | 5.00 | $5.00 | — |
| 2022-07-20 | 5.00 | $5.00 | — |
| 2022-07-19 | 5.00 | $5.00 | — |
| 2022-07-18 | 5.00 | $5.00 | — |
| 2022-07-15 | 5.00 | $5.00 | — |
| 2022-07-14 | 5.00 | $5.00 | — |
| 2022-07-13 | 5.00 | $5.00 | — |
| 2022-07-12 | 5.00 | $5.00 | — |
| 2022-07-11 | 5.00 | $5.00 | — |
| 2022-07-08 | 5.00 | $5.00 | — |
| 2022-07-07 | 5.00 | $5.00 | — |
| 2022-07-06 | 5.02 | $5.00 | — |
| 2022-07-05 | 5.04 | $5.00 | — |
| 2022-07-01 | 5.05 | $5.00 | — |
| 2022-06-30 | 5.07 | $5.00 | 7000 |
| 2022-06-29 | 5.09 | $5.00 | — |
| 2022-06-28 | 5.11 | $5.00 | — |
| 2022-06-27 | 5.12 | $5.00 | — |
| 2022-06-24 | 5.14 | $5.00 | — |
| 2022-06-23 | 5.16 | $5.00 | — |
| 2022-06-22 | 5.18 | $5.00 | — |
| 2022-06-21 | 5.19 | $5.00 | — |
| 2022-06-17 | 5.21 | $5.00 | — |
| 2022-06-16 | 5.23 | $5.00 | — |
| 2022-06-15 | 5.25 | $5.00 | — |
| 2022-06-14 | 5.26 | $5.00 | — |
| 2022-06-13 | 5.28 | $5.00 | — |
| 2022-06-10 | 5.30 | $5.00 | — |
| 2022-06-09 | 5.32 | $5.00 | — |
| 2022-06-08 | 5.33 | $5.00 | 10000 |
| 2022-06-07 | 5.35 | $5.35 | — |
| 2022-06-06 | 5.35 | $5.35 | — |
| 2022-06-03 | 5.35 | $5.35 | — |
| 2022-06-02 | 5.35 | $5.35 | — |
| 2022-06-01 | 5.35 | $5.35 | — |
| 2022-05-31 | 5.35 | $5.35 | — |
| 2022-05-27 | 5.35 | $5.35 | — |
| 2022-05-26 | 5.37 | $5.35 | — |
| 2022-05-25 | 5.40 | $5.35 | — |
| 2022-05-24 | 5.42 | $5.35 | — |
| 2022-05-23 | 5.45 | $5.35 | — |
| 2022-05-20 | 5.47 | $5.35 | — |
| 2022-05-19 | 5.50 | $5.35 | — |
| 2022-05-18 | 5.52 | $5.35 | — |
| 2022-05-17 | 5.55 | $5.35 | — |
| 2022-05-16 | 5.57 | $5.35 | — |
| 2022-05-13 | 5.60 | $5.35 | — |
| 2022-05-12 | 5.62 | $5.35 | — |
| 2022-05-11 | 5.64 | $5.35 | 9000 |
| 2022-05-10 | 5.67 | $5.35 | — |
| 2022-05-09 | 5.69 | $5.35 | — |
| 2022-05-06 | 5.72 | $5.35 | — |
| 2022-05-05 | 5.74 | $5.35 | — |
| 2022-05-04 | 5.77 | $5.35 | — |
| 2022-05-03 | 5.79 | $5.35 | — |
| 2022-05-02 | 5.82 | $5.35 | 100 |
| 2022-04-29 | 5.84 | $5.84 | — |
| 2022-04-28 | 5.84 | $5.84 | — |
| 2022-04-27 | 5.84 | $5.84 | 78000 |
| 2022-04-26 | 5.84 | $5.84 | — |
| 2022-04-25 | 5.84 | $5.84 | — |
| 2022-04-22 | 5.84 | $5.84 | — |
| 2022-04-21 | 5.84 | $5.84 | — |
| 2022-04-20 | 5.83 | $5.84 | — |
| 2022-04-19 | 5.83 | $5.84 | — |
| 2022-04-18 | 5.82 | $5.84 | — |
| 2022-04-14 | 5.82 | $5.84 | — |
| 2022-04-13 | 5.81 | $5.84 | — |
| 2022-04-12 | 5.81 | $5.84 | — |
| 2022-04-11 | 5.81 | $5.84 | — |
| 2022-04-08 | 5.81 | $5.84 | — |
| 2022-04-07 | 5.82 | $5.84 | — |
| 2022-04-06 | 5.82 | $5.84 | — |
| 2022-04-05 | 5.82 | $5.84 | — |
| 2022-04-04 | 5.83 | $5.84 | — |
| 2022-04-01 | 5.83 | $5.84 | — |
| 2022-03-31 | 5.83 | $5.84 | — |
| 2022-03-30 | 5.83 | $5.84 | — |
| 2022-03-29 | 5.84 | $5.84 | — |
| 2022-03-28 | 5.84 | $5.84 | — |
| 2022-03-25 | 5.84 | $5.84 | — |
| 2022-03-24 | 5.85 | $5.84 | 500 |
| 2022-03-23 | 5.85 | $5.73 | — |
| 2022-03-22 | 5.86 | $5.73 | — |
| 2022-03-21 | 5.87 | $5.73 | — |
| 2022-03-18 | 5.87 | $5.73 | — |
| 2022-03-17 | 5.88 | $5.73 | — |
| 2022-03-16 | 5.89 | $5.73 | 10400 |
| 2022-03-15 | 5.90 | $5.90 | — |
| 2022-03-14 | 5.90 | $5.90 | — |
| 2022-03-11 | 5.90 | $5.90 | 31000 |
| 2022-03-10 | 5.90 | $5.90 | — |
| 2022-03-09 | 5.90 | $5.90 | — |
| 2022-03-08 | 5.90 | $5.90 | 88500 |
| 2022-03-07 | 5.90 | $5.90 | — |
| 2022-03-04 | 5.90 | $5.90 | — |
| 2022-03-03 | 5.90 | $5.90 | 11000 |
| 2022-03-02 | 5.90 | $5.90 | — |
| 2022-03-01 | 5.90 | $5.90 | — |
| 2022-02-28 | 5.90 | $5.90 | — |
| 2022-02-25 | 5.90 | $5.90 | — |
| 2022-02-24 | 5.90 | $5.90 | — |
| 2022-02-23 | 5.90 | $5.90 | — |
| 2022-02-22 | 5.90 | $5.90 | — |
| 2022-02-18 | 5.90 | $5.90 | — |
| 2022-02-17 | 5.90 | $5.90 | — |
| 2022-02-16 | 5.90 | $5.90 | — |
| 2022-02-15 | 5.90 | $5.90 | — |
| 2022-02-14 | 5.90 | $5.90 | — |
| 2022-02-11 | 5.90 | $5.90 | — |
| 2022-02-10 | 5.90 | $5.90 | — |
| 2022-02-09 | 5.90 | $5.90 | 30000 |
| 2022-02-08 | 5.90 | $5.90 | — |
| 2022-02-07 | 5.90 | $5.90 | — |
| 2022-02-04 | 5.90 | $5.90 | — |
| 2022-02-03 | 5.90 | $5.90 | — |
| 2022-02-02 | 5.90 | $5.90 | — |
| 2022-02-01 | 5.90 | $5.90 | — |
| 2022-01-31 | 5.90 | $5.90 | — |
| 2022-01-28 | 5.90 | $5.90 | — |
| 2022-01-27 | 5.90 | $5.90 | — |
| 2022-01-26 | 5.90 | $5.90 | — |
| 2022-01-25 | 5.90 | $5.90 | — |
| 2022-01-24 | 5.90 | $5.90 | — |
| 2022-01-21 | 5.90 | $5.90 | — |
| 2022-01-20 | 5.90 | $5.90 | — |
| 2022-01-19 | 5.90 | $5.90 | — |
| 2022-01-18 | 5.90 | $5.90 | — |
| 2022-01-14 | 5.90 | $5.90 | — |
| 2022-01-13 | 5.90 | $5.90 | — |
| 2022-01-12 | 5.90 | $5.90 | — |
| 2022-01-11 | 5.90 | $5.90 | — |
| 2022-01-10 | 5.90 | $5.90 | — |
| 2022-01-07 | 5.90 | $5.90 | — |
| 2022-01-06 | 5.90 | $5.90 | — |
| 2022-01-05 | 5.90 | $5.90 | — |
| 2022-01-04 | 5.90 | $5.90 | — |
| 2022-01-03 | 5.90 | $5.90 | — |
| 2021-12-31 | 5.90 | $5.90 | — |
| 2021-12-30 | 5.90 | $5.90 | — |
| 2021-12-29 | 5.90 | $5.90 | — |
| 2021-12-28 | 5.90 | $5.90 | — |
| 2021-12-27 | 5.90 | $5.90 | — |
| 2021-12-23 | 5.90 | $5.90 | — |
| 2021-12-22 | 5.90 | $5.90 | — |
| 2021-12-21 | 5.90 | $5.90 | — |
| 2021-12-20 | 5.90 | $5.90 | — |
| 2021-12-17 | 5.90 | $5.90 | — |
| 2021-12-16 | 5.90 | $5.90 | — |
| 2021-12-15 | 5.90 | $5.90 | — |
| 2021-12-14 | 5.90 | $5.90 | 520 |
| 2021-12-13 | 5.90 | $5.90 | — |
| 2021-12-10 | 5.90 | $5.90 | — |
| 2021-12-09 | 5.90 | $5.90 | — |
| 2021-12-08 | 5.90 | $5.90 | — |
| 2021-12-07 | 5.90 | $5.90 | — |
| 2021-12-06 | 5.90 | $5.90 | — |
| 2021-12-03 | 5.90 | $5.90 | — |
| 2021-12-02 | 5.90 | $5.90 | — |
| 2021-12-01 | 5.90 | $5.90 | — |
| 2021-11-30 | 5.90 | $5.90 | — |
| 2021-11-29 | 5.90 | $5.90 | — |
| 2021-11-26 | 5.90 | $5.90 | — |
| 2021-11-24 | 5.90 | $5.90 | — |
| 2021-11-23 | 5.90 | $5.90 | — |
| 2021-11-22 | 5.90 | $5.90 | — |
| 2021-11-19 | 5.90 | $5.90 | — |
| 2021-11-18 | 5.90 | $5.90 | — |
| 2021-11-17 | 5.90 | $5.90 | — |
| 2021-11-16 | 5.90 | $5.90 | — |
| 2021-11-15 | 5.90 | $5.90 | — |
| 2021-11-12 | 5.90 | $5.90 | — |
| 2021-11-11 | 5.90 | $5.90 | — |
| 2021-11-10 | 5.90 | $5.90 | — |
| 2021-11-09 | 5.90 | $5.90 | — |
| 2021-11-08 | 5.90 | $5.90 | — |
| 2021-11-05 | 5.93 | $5.90 | — |
| 2021-11-04 | 5.96 | $5.90 | — |
| 2021-11-03 | 5.99 | $5.90 | — |
| 2021-11-02 | 6.02 | $5.90 | — |
| 2021-11-01 | 6.05 | $5.90 | — |
| 2021-10-29 | 6.08 | $5.90 | — |
| 2021-10-28 | 6.11 | $5.90 | — |
| 2021-10-27 | 6.14 | $5.90 | — |
| 2021-10-26 | 6.17 | $5.90 | — |
| 2021-10-25 | 6.21 | $5.90 | — |
| 2021-10-22 | 6.24 | $5.90 | — |
| 2021-10-21 | 6.27 | $5.90 | — |
| 2021-10-20 | 6.30 | $5.90 | — |
| 2021-10-19 | 6.31 | $5.90 | — |
| 2021-10-18 | 6.33 | $5.90 | — |
| 2021-10-15 | 6.34 | $5.90 | — |
| 2021-10-14 | 6.33 | $5.90 | — |
| 2021-10-13 | 6.32 | $5.90 | — |
| 2021-10-12 | 6.31 | $5.90 | 100 |
| 2021-10-11 | 6.31 | $6.51 | — |
| 2021-10-08 | 6.27 | $6.51 | — |
| 2021-10-07 | 6.23 | $6.51 | — |
| 2021-10-06 | 6.19 | $6.51 | — |
| 2021-10-05 | 6.15 | $6.51 | — |
| 2021-10-04 | 6.11 | $6.51 | — |
| 2021-10-01 | 6.07 | $6.51 | — |
| 2021-09-30 | 6.03 | $6.51 | — |
| 2021-09-29 | 5.99 | $6.51 | — |
| 2021-09-28 | 5.95 | $6.51 | — |
| 2021-09-27 | 5.91 | $6.51 | — |
| 2021-09-24 | 5.87 | $6.51 | — |
| 2021-09-23 | 5.83 | $6.51 | 505148 |
| 2021-09-22 | 5.79 | $6.20 | — |
| 2021-09-21 | 5.77 | $6.20 | — |
| 2021-09-20 | 5.74 | $6.20 | 10000 |
| 2021-09-17 | 5.72 | $5.72 | — |
| 2021-09-16 | 5.72 | $5.72 | — |
| 2021-09-15 | 5.72 | $5.72 | — |
| 2021-09-14 | 5.72 | $5.72 | — |
| 2021-09-13 | 5.72 | $5.72 | — |
| 2021-09-10 | 5.72 | $5.72 | — |
| 2021-09-09 | 5.72 | $5.72 | — |
| 2021-09-08 | 5.72 | $5.72 | — |
| 2021-09-07 | 5.72 | $5.72 | — |
| 2021-09-03 | 5.72 | $5.72 | — |
| 2021-09-02 | 5.72 | $5.72 | — |
| 2021-09-01 | 5.72 | $5.72 | — |
| 2021-08-31 | 5.72 | $5.72 | — |
| 2021-08-30 | 5.72 | $5.72 | — |
| 2021-08-27 | 5.72 | $5.72 | — |
| 2021-08-26 | 5.72 | $5.72 | — |
| 2021-08-25 | 5.72 | $5.72 | — |
| 2021-08-24 | 5.72 | $5.72 | — |
| 2021-08-23 | 5.72 | $5.72 | — |
| 2021-08-20 | 5.72 | $5.72 | — |
| 2021-08-19 | 5.72 | $5.72 | — |
| 2021-08-18 | 5.72 | $5.72 | — |
| 2021-08-17 | 5.72 | $5.72 | — |
| 2021-08-16 | 5.73 | $5.72 | — |
| 2021-08-13 | 5.74 | $5.72 | — |
| 2021-08-12 | 5.74 | $5.72 | — |
| 2021-08-11 | 5.75 | $5.72 | — |
| 2021-08-10 | 5.76 | $5.72 | — |
| 2021-08-09 | 5.77 | $5.72 | — |
| 2021-08-06 | 5.78 | $5.72 | 5100 |
| 2021-08-05 | 5.78 | $5.72 | — |
| 2021-08-04 | 5.79 | $5.72 | — |
| 2021-08-03 | 5.80 | $5.72 | — |
| 2021-08-02 | 5.81 | $5.72 | — |
| 2021-07-30 | 5.82 | $5.72 | — |
| 2021-07-29 | 5.82 | $5.72 | — |
| 2021-07-28 | 5.82 | $5.72 | — |
| 2021-07-27 | 5.82 | $5.72 | — |
| 2021-07-26 | 5.82 | $5.72 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.05
2026-07-21
Close Price
$2.02
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
3.38
Maximum
6.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.05 | $2.02 | 400 |
| 2026-07-20 | 2.06 | $2.02 | 400 |
| 2026-07-17 | 2.06 | $2.02 | 400 |
| 2026-07-16 | 2.07 | $2.02 | — |
| 2026-07-15 | 2.07 | $2.02 | 400 |
| 2026-07-14 | 2.08 | $2.02 | 400 |
| 2026-07-13 | 2.08 | $2.02 | 400 |
| 2026-07-10 | 2.09 | $2.02 | 400 |
| 2026-07-09 | 2.10 | $2.02 | 400 |
| 2026-07-08 | 2.11 | $2.02 | 400 |
| 2026-07-07 | 2.12 | $2.02 | — |
| 2026-07-06 | 2.13 | $2.02 | 400 |
| 2026-07-02 | 2.14 | $2.02 | 700 |
| 2026-07-01 | 2.15 | $2.04 | 400 |
| 2026-06-30 | 2.16 | $2.04 | 400 |
| 2026-06-29 | 2.17 | $2.04 | 800 |
| 2026-06-26 | 2.19 | $2.17 | 400 |
| 2026-06-25 | 2.19 | $2.17 | 400 |
| 2026-06-24 | 2.19 | $2.17 | 400 |
| 2026-06-23 | 2.19 | $2.17 | 400 |
| 2026-06-22 | 2.19 | $2.17 | 400 |
| 2026-06-18 | 2.20 | $2.17 | 400 |
| 2026-06-17 | 2.20 | $2.17 | 400 |
| 2026-06-16 | 2.20 | $2.17 | 400 |
| 2026-06-15 | 2.21 | $2.17 | 1500 |
| 2026-06-12 | 2.21 | $2.21 | 400 |
| 2026-06-11 | 2.21 | $2.21 | 400 |
| 2026-06-10 | 2.21 | $2.21 | — |
| 2026-06-09 | 2.21 | $2.21 | — |
| 2026-06-08 | 2.21 | $2.21 | — |
| 2026-06-05 | 2.21 | $2.21 | 400 |
| 2026-06-04 | 2.21 | $2.21 | — |
| 2026-06-03 | 2.21 | $2.21 | 400 |
| 2026-06-02 | 2.21 | $2.21 | 400 |
| 2026-06-01 | 2.21 | $2.21 | 400 |
| 2026-05-29 | 2.21 | $2.21 | 400 |
| 2026-05-28 | 2.21 | $2.21 | 400 |
| 2026-05-27 | 2.21 | $2.21 | 400 |
| 2026-05-26 | 2.21 | $2.21 | 400 |
| 2026-05-22 | 2.21 | $2.21 | 400 |
| 2026-05-21 | 2.21 | $2.21 | 400 |
| 2026-05-20 | 2.21 | $2.21 | 400 |
| 2026-05-19 | 2.21 | $2.21 | 400 |
| 2026-05-18 | 2.21 | $2.21 | 400 |
| 2026-05-15 | 2.21 | $2.21 | — |
| 2026-05-14 | 2.21 | $2.21 | 400 |
| 2026-05-13 | 2.21 | $2.21 | 400 |
| 2026-05-12 | 2.21 | $2.21 | 400 |
| 2026-05-11 | 2.21 | $2.21 | 400 |
| 2026-05-08 | 2.21 | $2.21 | 400 |
| 2026-05-07 | 2.21 | $2.21 | — |
| 2026-05-06 | 2.21 | $2.21 | 400 |
| 2026-05-05 | 2.21 | $2.21 | 400 |
| 2026-05-04 | 2.21 | $2.21 | 400 |
| 2026-05-01 | 2.20 | $2.21 | 400 |
| 2026-04-30 | 2.20 | $2.21 | 400 |
| 2026-04-29 | 2.20 | $2.21 | 400 |
| 2026-04-28 | 2.20 | $2.21 | 400 |
| 2026-04-27 | 2.20 | $2.21 | 400 |
| 2026-04-24 | 2.20 | $2.21 | 400 |
| 2026-04-23 | 2.20 | $2.21 | 400 |
| 2026-04-22 | 2.20 | $2.21 | 400 |
| 2026-04-21 | 2.20 | $2.21 | 700 |
| 2026-04-20 | 2.20 | $2.20 | — |
| 2026-04-17 | 2.20 | $2.20 | 400 |
| 2026-04-16 | 2.20 | $2.20 | 400 |
| 2026-04-15 | 2.20 | $2.20 | 400 |
| 2026-04-14 | 2.20 | $2.20 | 400 |
| 2026-04-13 | 2.20 | $2.20 | 400 |
| 2026-04-10 | 2.20 | $2.20 | 400 |
| 2026-04-09 | 2.19 | $2.20 | 400 |
| 2026-04-08 | 2.19 | $2.20 | — |
| 2026-04-07 | 2.19 | $2.20 | — |
| 2026-04-06 | 2.19 | $2.20 | 400 |
| 2026-04-02 | 2.19 | $2.20 | — |
| 2026-04-01 | 2.19 | $2.20 | — |
| 2026-03-31 | 2.19 | $2.20 | 37400 |
| 2026-03-30 | 2.19 | $2.20 | — |
| 2026-03-27 | 2.19 | $2.20 | — |
| 2026-03-26 | 2.19 | $2.20 | — |
| 2026-03-25 | 2.19 | $2.20 | 76700 |
| 2026-03-24 | 2.18 | $2.20 | — |
| 2026-03-23 | 2.18 | $2.20 | — |
| 2026-03-20 | 2.18 | $2.20 | 76700 |
| 2026-03-19 | 2.18 | $2.20 | — |
| 2026-03-18 | 2.18 | $2.20 | 76700 |
| 2026-03-17 | 2.17 | $2.20 | — |
| 2026-03-16 | 2.17 | $2.20 | — |
| 2026-03-13 | 2.17 | $2.20 | 76700 |
| 2026-03-12 | 2.16 | $2.20 | — |
| 2026-03-11 | 2.16 | $2.20 | — |
| 2026-03-10 | 2.16 | $2.20 | — |
| 2026-03-09 | 2.15 | $2.20 | — |
| 2026-03-06 | 2.15 | $2.20 | — |
| 2026-03-05 | 2.14 | $2.20 | — |
| 2026-03-04 | 2.14 | $2.20 | — |
| 2026-03-03 | 2.13 | $2.20 | — |
| 2026-03-02 | 2.12 | $2.20 | — |
| 2026-02-27 | 2.11 | $2.20 | — |
| 2026-02-26 | 2.10 | $2.20 | — |
| 2026-02-25 | 2.09 | $2.20 | — |
| 2026-02-24 | 2.08 | $2.20 | — |
| 2026-02-23 | 2.07 | $2.20 | — |
| 2026-02-20 | 2.06 | $2.20 | — |
| 2026-02-19 | 2.04 | $2.20 | — |
| 2026-02-18 | 2.02 | $2.20 | — |
| 2026-02-17 | 2.01 | $2.20 | — |
| 2026-02-13 | 1.99 | $2.20 | — |
| 2026-02-12 | 1.96 | $2.20 | — |
| 2026-02-11 | 1.94 | $2.20 | — |
| 2026-02-10 | 1.91 | $2.20 | 76700 |
| 2026-02-09 | 1.88 | $1.88 | — |
| 2026-02-06 | 1.88 | $1.88 | — |
| 2026-02-05 | 1.88 | $1.88 | 1809 |
| 2026-02-04 | 1.88 | $1.88 | 1809 |
| 2026-02-03 | 1.88 | $1.88 | 1809 |
| 2026-02-02 | 1.88 | $1.88 | — |
| 2026-01-30 | 1.88 | $1.88 | — |
| 2026-01-29 | 1.88 | $1.88 | 1809 |
| 2026-01-28 | 1.88 | $1.88 | 1809 |
| 2026-01-27 | 1.88 | $1.88 | 1809 |
| 2026-01-26 | 1.88 | $1.88 | 1809 |
| 2026-01-23 | 1.88 | $1.88 | 1809 |
| 2026-01-22 | 1.88 | $1.88 | 1809 |
| 2026-01-21 | 1.88 | $1.88 | 1809 |
| 2026-01-20 | 1.88 | $1.88 | 1809 |
| 2026-01-16 | 1.88 | $1.88 | 1809 |
| 2026-01-15 | 1.88 | $1.88 | 1809 |
| 2026-01-14 | 1.88 | $1.88 | 1809 |
| 2026-01-13 | 1.88 | $1.88 | 1809 |
| 2026-01-12 | 1.88 | $1.88 | 1809 |
| 2026-01-09 | 1.88 | $1.88 | 1809 |
| 2026-01-08 | 1.88 | $1.88 | 1809 |
| 2026-01-07 | 1.89 | $1.88 | 1809 |
| 2026-01-06 | 1.89 | $1.88 | — |
| 2026-01-05 | 1.89 | $1.88 | 1809 |
| 2026-01-02 | 1.89 | $1.88 | 1809 |
| 2025-12-31 | 1.89 | $1.88 | 1809 |
| 2025-12-30 | 1.89 | $1.88 | 1809 |
| 2025-12-29 | 1.89 | $1.88 | 1809 |
| 2025-12-26 | 1.89 | $1.90 | 1809 |
| 2025-12-24 | 1.89 | $1.90 | — |
| 2025-12-23 | 1.89 | $1.90 | 1809 |
| 2025-12-22 | 1.89 | $1.90 | 1809 |
| 2025-12-19 | 1.89 | $1.90 | 1809 |
| 2025-12-18 | 1.89 | $1.90 | 1809 |
| 2025-12-17 | 1.88 | $1.90 | 1809 |
| 2025-12-16 | 1.88 | $1.90 | 1809 |
| 2025-12-15 | 1.88 | $1.90 | — |
| 2025-12-12 | 1.88 | $1.90 | 400 |
| 2025-12-11 | 1.88 | $1.86 | — |
| 2025-12-10 | 1.88 | $1.86 | 1809 |
| 2025-12-09 | 1.88 | $1.86 | 1809 |
| 2025-12-08 | 1.88 | $1.86 | 1809 |
| 2025-12-05 | 1.88 | $1.86 | 1809 |
| 2025-12-04 | 1.89 | $1.86 | 1809 |
| 2025-12-03 | 1.89 | $1.86 | 1809 |
| 2025-12-02 | 1.89 | $1.86 | — |
| 2025-12-01 | 1.89 | $1.86 | 1809 |
| 2025-11-28 | 1.90 | $1.86 | 1809 |
| 2025-11-26 | 1.90 | $1.86 | 214400 |
| 2025-11-25 | 1.91 | $1.90 | 700 |
| 2025-11-24 | 1.91 | $1.89 | 3600 |
| 2025-11-21 | 1.91 | $1.89 | 1809 |
| 2025-11-20 | 1.91 | $1.92 | 2700 |
| 2025-11-19 | 1.91 | $1.88 | 620600 |
| 2025-11-18 | 1.91 | $1.88 | 1630 |
| 2025-11-17 | 1.92 | $1.88 | 1500 |
| 2025-11-14 | 1.92 | $1.88 | 1520 |
| 2025-11-13 | 1.92 | $1.95 | 766 |
| 2025-11-12 | 1.92 | $1.95 | 1400 |
| 2025-11-11 | 1.92 | $1.99 | 1707 |
| 2025-11-10 | 1.91 | $1.99 | 746 |
| 2025-11-07 | 1.90 | $1.97 | 313 |
| 2025-11-06 | 1.90 | $1.98 | 1500 |
| 2025-11-05 | 1.89 | $1.84 | 733 |
| 2025-11-04 | 1.89 | $1.75 | 2228 |
| 2025-11-03 | 1.91 | $1.81 | 2147 |
| 2025-10-31 | 1.92 | $2.01 | 21600 |
| 2025-10-30 | 1.91 | $1.85 | 241 |
| 2025-10-29 | 1.91 | $1.82 | 70 |
| 2025-10-28 | 1.92 | $1.82 | 500 |
| 2025-10-27 | 1.93 | $1.95 | 400 |
| 2025-10-24 | 1.93 | $1.89 | 36700 |
| 2025-10-23 | 1.94 | $1.95 | 817 |
| 2025-10-22 | 1.94 | $1.95 | 8145 |
| 2025-10-21 | 1.93 | $1.93 | 1604 |
| 2025-10-20 | 1.93 | $2.05 | 2300 |
| 2025-10-17 | 1.92 | $1.85 | 2239 |
| 2025-10-16 | 1.93 | $1.83 | 613 |
| 2025-10-15 | 1.94 | $1.93 | 600 |
| 2025-10-14 | 1.94 | $1.85 | 904 |
| 2025-10-13 | 1.95 | $1.86 | — |
| 2025-10-10 | 1.96 | $1.86 | 800 |
| 2025-10-09 | 1.97 | $1.89 | — |
| 2025-10-08 | 1.98 | $1.89 | 833 |
| 2025-10-07 | 1.99 | $1.85 | 3902 |
| 2025-10-06 | 2.00 | $1.94 | — |
| 2025-10-03 | 2.01 | $1.94 | 300 |
| 2025-10-02 | 2.02 | $1.92 | 1300 |
| 2025-10-01 | 2.03 | $2.15 | 100 |
| 2025-09-30 | 2.02 | $1.99 | 1800 |
| 2025-09-29 | 2.02 | $1.95 | 1741 |
| 2025-09-26 | 2.03 | $1.81 | — |
| 2025-09-25 | 2.05 | $1.81 | 600 |
| 2025-09-24 | 2.08 | $1.88 | 135 |
| 2025-09-23 | 2.10 | $1.99 | 4 |
| 2025-09-22 | 2.11 | $1.99 | 810 |
| 2025-09-19 | 2.12 | $2.05 | 617 |
| 2025-09-18 | 2.13 | $2.00 | 2314 |
| 2025-09-17 | 2.14 | $2.10 | 2420 |
| 2025-09-16 | 2.14 | $2.09 | 1300 |
| 2025-09-15 | 2.15 | $1.98 | 1605 |
| 2025-09-12 | 2.17 | $1.90 | 543 |
| 2025-09-11 | 2.20 | $1.96 | 1312 |
| 2025-09-10 | 2.22 | $1.94 | 746 |
| 2025-09-09 | 2.25 | $1.95 | — |
| 2025-09-08 | 2.28 | $1.95 | — |
| 2025-09-05 | 2.32 | $1.95 | 1442 |
| 2025-09-04 | 2.36 | $2.18 | — |
| 2025-09-03 | 2.37 | $2.18 | — |
| 2025-09-02 | 2.39 | $2.18 | 1000 |
| 2025-08-29 | 2.42 | $2.18 | 1000 |
| 2025-08-28 | 2.44 | $2.18 | — |
| 2025-08-27 | 2.47 | $2.18 | 1000 |
| 2025-08-26 | 2.50 | $2.50 | — |
| 2025-08-25 | 2.50 | $2.50 | — |
| 2025-08-22 | 2.50 | $2.50 | 5000 |
| 2025-08-21 | 2.50 | $2.50 | 5000 |
| 2025-08-20 | 2.50 | $2.50 | 5000 |
| 2025-08-19 | 2.50 | $2.50 | 5000 |
| 2025-08-18 | 2.50 | $2.50 | — |
| 2025-08-15 | 2.50 | $2.50 | — |
| 2025-08-14 | 2.50 | $2.50 | — |
| 2025-08-13 | 2.50 | $2.50 | — |
| 2025-08-12 | 2.50 | $2.50 | — |
| 2025-08-11 | 2.50 | $2.50 | — |
| 2025-08-08 | 2.50 | $2.50 | — |
| 2025-08-07 | 2.50 | $2.50 | — |
| 2025-08-06 | 2.50 | $2.50 | — |
| 2025-08-05 | 2.50 | $2.50 | — |
| 2025-08-04 | 2.50 | $2.50 | — |
| 2025-08-01 | 2.50 | $2.50 | — |
| 2025-07-31 | 2.50 | $2.50 | — |
| 2025-07-30 | 2.50 | $2.50 | — |
| 2025-07-29 | 2.50 | $2.50 | — |
| 2025-07-28 | 2.50 | $2.50 | — |
| 2025-07-25 | 2.50 | $2.50 | — |
| 2025-07-24 | 2.50 | $2.50 | — |
| 2025-07-23 | 2.50 | $2.50 | — |
| 2025-07-22 | 2.50 | $2.50 | — |
| 2025-07-21 | 2.50 | $2.50 | — |
| 2025-07-18 | 2.50 | $2.50 | — |
| 2025-07-17 | 2.50 | $2.50 | — |
| 2025-07-16 | 2.50 | $2.50 | — |
| 2025-07-15 | 2.50 | $2.50 | — |
| 2025-07-14 | 2.50 | $2.50 | — |
| 2025-07-11 | 2.50 | $2.50 | — |
| 2025-07-10 | 2.50 | $2.50 | — |
| 2025-07-09 | 2.50 | $2.50 | — |
| 2025-07-08 | 2.50 | $2.50 | — |
| 2025-07-07 | 2.50 | $2.50 | — |
| 2025-07-03 | 2.50 | $2.50 | — |
| 2025-07-02 | 2.50 | $2.50 | — |
| 2025-07-01 | 2.50 | $2.50 | — |
| 2025-06-30 | 2.50 | $2.50 | — |
| 2025-06-27 | 2.50 | $2.50 | — |
| 2025-06-26 | 2.50 | $2.50 | — |
| 2025-06-25 | 2.50 | $2.50 | — |
| 2025-06-24 | 2.50 | $2.50 | — |
| 2025-06-23 | 2.50 | $2.50 | — |
| 2025-06-20 | 2.50 | $2.50 | — |
| 2025-06-18 | 2.50 | $2.50 | — |
| 2025-06-17 | 2.50 | $2.50 | — |
| 2025-06-16 | 2.50 | $2.50 | — |
| 2025-06-13 | 2.50 | $2.50 | — |
| 2025-06-12 | 2.50 | $2.50 | — |
| 2025-06-11 | 2.49 | $2.50 | — |
| 2025-06-10 | 2.49 | $2.50 | — |
| 2025-06-09 | 2.49 | $2.50 | — |
| 2025-06-06 | 2.49 | $2.50 | — |
| 2025-06-05 | 2.49 | $2.50 | — |
| 2025-06-04 | 2.49 | $2.50 | — |
| 2025-06-03 | 2.49 | $2.50 | — |
| 2025-06-02 | 2.49 | $2.50 | — |
| 2025-05-30 | 2.49 | $2.50 | — |
| 2025-05-29 | 2.49 | $2.50 | — |
| 2025-05-28 | 2.49 | $2.50 | — |
| 2025-05-27 | 2.48 | $2.50 | — |
| 2025-05-23 | 2.48 | $2.50 | — |
| 2025-05-22 | 2.48 | $2.50 | — |
| 2025-05-21 | 2.48 | $2.50 | — |
| 2025-05-20 | 2.48 | $2.50 | — |
| 2025-05-19 | 2.47 | $2.50 | — |
| 2025-05-16 | 2.47 | $2.50 | — |
| 2025-05-15 | 2.47 | $2.50 | — |
| 2025-05-14 | 2.46 | $2.50 | — |
| 2025-05-13 | 2.46 | $2.50 | — |
| 2025-05-12 | 2.46 | $2.50 | — |
| 2025-05-09 | 2.45 | $2.50 | — |
| 2025-05-08 | 2.45 | $2.50 | — |
| 2025-05-07 | 2.44 | $2.50 | — |
| 2025-05-06 | 2.43 | $2.50 | — |
| 2025-05-05 | 2.43 | $2.50 | — |
| 2025-05-02 | 2.42 | $2.50 | — |
| 2025-05-01 | 2.41 | $2.50 | — |
| 2025-04-30 | 2.40 | $2.50 | — |
| 2025-04-29 | 2.39 | $2.50 | — |
| 2025-04-28 | 2.38 | $2.50 | — |
| 2025-04-25 | 2.36 | $2.50 | — |
| 2025-04-24 | 2.35 | $2.50 | — |
| 2025-04-23 | 2.33 | $2.50 | — |
| 2025-04-22 | 2.32 | $2.50 | — |
| 2025-04-21 | 2.30 | $2.50 | — |
| 2025-04-17 | 2.28 | $2.50 | — |
| 2025-04-16 | 2.25 | $2.50 | — |
| 2025-04-15 | 2.23 | $2.50 | — |
| 2025-04-14 | 2.20 | $2.50 | — |
| 2025-04-11 | 2.17 | $2.50 | — |
| 2025-04-10 | 2.13 | $2.50 | — |
| 2025-04-09 | 2.09 | $2.50 | — |
| 2025-04-08 | 2.05 | $2.50 | — |
| 2025-04-07 | 2.00 | $2.50 | — |
| 2025-04-04 | 1.95 | $2.50 | — |
| 2025-04-03 | 1.89 | $2.50 | — |
| 2025-04-02 | 1.83 | $2.50 | 100 |
| 2025-04-01 | 1.76 | $2.55 | — |
| 2025-03-31 | 1.67 | $2.55 | — |
| 2025-03-28 | 1.58 | $2.55 | 28100 |
| 2025-03-27 | 1.48 | $1.48 | — |
| 2025-03-26 | 1.48 | $1.48 | — |
| 2025-03-25 | 1.48 | $1.48 | — |
| 2025-03-24 | 1.48 | $1.48 | — |
| 2025-03-21 | 1.48 | $1.48 | — |
| 2025-03-20 | 1.48 | $1.48 | — |
| 2025-03-19 | 1.48 | $1.48 | — |
| 2025-03-18 | 1.48 | $1.48 | — |
| 2025-03-17 | 1.48 | $1.48 | — |
| 2025-03-14 | 1.48 | $1.48 | — |
| 2025-03-13 | 1.48 | $1.48 | — |
| 2025-03-12 | 1.48 | $1.48 | — |
| 2025-03-11 | 1.48 | $1.48 | — |
| 2025-03-10 | 1.48 | $1.48 | — |
| 2025-03-07 | 1.48 | $1.48 | — |
| 2025-03-06 | 1.48 | $1.48 | — |
| 2025-03-05 | 1.48 | $1.48 | — |
| 2025-03-04 | 1.48 | $1.48 | — |
| 2025-03-03 | 1.48 | $1.48 | — |
| 2025-02-28 | 1.48 | $1.48 | — |
| 2025-02-27 | 1.48 | $1.48 | — |
| 2025-02-26 | 1.48 | $1.48 | — |
| 2025-02-25 | 1.48 | $1.48 | — |
| 2025-02-24 | 1.48 | $1.48 | — |
| 2025-02-21 | 1.48 | $1.48 | — |
| 2025-02-20 | 1.48 | $1.48 | — |
| 2025-02-19 | 1.48 | $1.48 | — |
| 2025-02-18 | 1.48 | $1.48 | — |
| 2025-02-14 | 1.48 | $1.48 | — |
| 2025-02-13 | 1.48 | $1.48 | — |
| 2025-02-12 | 1.48 | $1.48 | — |
| 2025-02-11 | 1.48 | $1.48 | — |
| 2025-02-10 | 1.48 | $1.48 | — |
| 2025-02-07 | 1.48 | $1.48 | — |
| 2025-02-06 | 1.48 | $1.48 | — |
| 2025-02-05 | 1.48 | $1.48 | — |
| 2025-02-04 | 1.48 | $1.48 | — |
| 2025-02-03 | 1.48 | $1.48 | — |
| 2025-01-31 | 1.48 | $1.48 | — |
| 2025-01-30 | 1.48 | $1.48 | — |
| 2025-01-29 | 1.48 | $1.48 | — |
| 2025-01-28 | 1.48 | $1.48 | — |
| 2025-01-27 | 1.48 | $1.48 | — |
| 2025-01-24 | 1.48 | $1.48 | — |
| 2025-01-23 | 1.48 | $1.48 | — |
| 2025-01-22 | 1.48 | $1.48 | — |
| 2025-01-21 | 1.48 | $1.48 | — |
| 2025-01-17 | 1.48 | $1.48 | — |
| 2025-01-16 | 1.48 | $1.48 | — |
| 2025-01-15 | 1.48 | $1.48 | — |
| 2025-01-14 | 1.48 | $1.48 | — |
| 2025-01-13 | 1.48 | $1.48 | — |
| 2025-01-10 | 1.48 | $1.48 | — |
| 2025-01-08 | 1.48 | $1.48 | — |
| 2025-01-07 | 1.48 | $1.48 | — |
| 2025-01-06 | 1.48 | $1.48 | — |
| 2025-01-03 | 1.48 | $1.48 | — |
| 2025-01-02 | 1.48 | $1.48 | — |
| 2024-12-31 | 1.48 | $1.48 | — |
| 2024-12-30 | 1.48 | $1.48 | — |
| 2024-12-27 | 1.48 | $1.48 | — |
| 2024-12-26 | 1.48 | $1.48 | — |
| 2024-12-24 | 1.48 | $1.48 | — |
| 2024-12-23 | 1.48 | $1.48 | — |
| 2024-12-20 | 1.48 | $1.48 | — |
| 2024-12-19 | 1.48 | $1.48 | — |
| 2024-12-18 | 1.48 | $1.48 | — |
| 2024-12-17 | 1.48 | $1.48 | — |
| 2024-12-16 | 1.48 | $1.48 | — |
| 2024-12-13 | 1.48 | $1.48 | — |
| 2024-12-12 | 1.48 | $1.48 | — |
| 2024-12-11 | 1.48 | $1.48 | — |
| 2024-12-10 | 1.48 | $1.48 | — |
| 2024-12-09 | 1.48 | $1.48 | — |
| 2024-12-06 | 1.48 | $1.48 | — |
| 2024-12-05 | 1.48 | $1.48 | — |
| 2024-12-04 | 1.48 | $1.48 | — |
| 2024-12-03 | 1.48 | $1.48 | — |
| 2024-12-02 | 1.48 | $1.48 | — |
| 2024-11-29 | 1.48 | $1.48 | — |
| 2024-11-27 | 1.48 | $1.48 | — |
| 2024-11-26 | 1.48 | $1.48 | — |
| 2024-11-25 | 1.48 | $1.48 | — |
| 2024-11-22 | 1.48 | $1.48 | — |
| 2024-11-21 | 1.48 | $1.48 | — |
| 2024-11-20 | 1.48 | $1.48 | — |
| 2024-11-19 | 1.48 | $1.48 | — |
| 2024-11-18 | 1.48 | $1.48 | — |
| 2024-11-15 | 1.48 | $1.48 | — |
| 2024-11-14 | 1.48 | $1.48 | — |
| 2024-11-13 | 1.48 | $1.48 | — |
| 2024-11-12 | 1.48 | $1.48 | — |
| 2024-11-11 | 1.48 | $1.48 | — |
| 2024-11-08 | 1.48 | $1.48 | — |
| 2024-11-07 | 1.48 | $1.48 | — |
| 2024-11-06 | 1.48 | $1.48 | — |
| 2024-11-05 | 1.48 | $1.48 | — |
| 2024-11-04 | 1.48 | $1.48 | — |
| 2024-11-01 | 1.48 | $1.48 | — |
| 2024-10-31 | 1.48 | $1.48 | — |
| 2024-10-30 | 1.48 | $1.48 | — |
| 2024-10-29 | 1.48 | $1.48 | — |
| 2024-10-28 | 1.48 | $1.48 | — |
| 2024-10-25 | 1.48 | $1.48 | — |
| 2024-10-24 | 1.48 | $1.48 | — |
| 2024-10-23 | 1.48 | $1.48 | — |
| 2024-10-22 | 1.48 | $1.48 | — |
| 2024-10-21 | 1.48 | $1.48 | — |
| 2024-10-18 | 1.48 | $1.48 | — |
| 2024-10-17 | 1.48 | $1.48 | — |
| 2024-10-16 | 1.48 | $1.48 | — |
| 2024-10-15 | 1.48 | $1.48 | 5000 |
| 2024-10-14 | 1.48 | $1.48 | — |
| 2024-10-11 | 1.49 | $1.48 | — |
| 2024-10-10 | 1.49 | $1.48 | — |
| 2024-10-09 | 1.49 | $1.48 | — |
| 2024-10-08 | 1.49 | $1.48 | — |
| 2024-10-07 | 1.49 | $1.48 | 31000 |
| 2024-10-04 | 1.49 | $1.48 | — |
| 2024-10-03 | 1.49 | $1.48 | — |
| 2024-10-02 | 1.49 | $1.48 | — |
| 2024-10-01 | 1.49 | $1.48 | — |
| 2024-09-30 | 1.49 | $1.48 | — |
| 2024-09-27 | 1.49 | $1.48 | — |
| 2024-09-26 | 1.50 | $1.48 | — |
| 2024-09-25 | 1.50 | $1.48 | — |
| 2024-09-24 | 1.50 | $1.48 | — |
| 2024-09-23 | 1.50 | $1.48 | — |
| 2024-09-20 | 1.50 | $1.48 | — |
| 2024-09-19 | 1.51 | $1.48 | — |
| 2024-09-18 | 1.51 | $1.48 | — |
| 2024-09-17 | 1.51 | $1.48 | — |
| 2024-09-16 | 1.51 | $1.48 | — |
| 2024-09-13 | 1.52 | $1.48 | — |
| 2024-09-12 | 1.52 | $1.48 | — |
| 2024-09-11 | 1.53 | $1.48 | — |
| 2024-09-10 | 1.53 | $1.48 | 2000 |
| 2024-09-09 | 1.54 | $1.50 | 70000 |
| 2024-09-06 | 1.54 | $1.50 | — |
| 2024-09-05 | 1.55 | $1.50 | — |
| 2024-09-04 | 1.55 | $1.50 | — |
| 2024-09-03 | 1.56 | $1.50 | — |
| 2024-08-30 | 1.56 | $1.50 | — |
| 2024-08-29 | 1.57 | $1.50 | — |
| 2024-08-28 | 1.57 | $1.50 | — |
| 2024-08-27 | 1.58 | $1.50 | — |
| 2024-08-26 | 1.59 | $1.50 | — |
| 2024-08-23 | 1.60 | $1.50 | — |
| 2024-08-22 | 1.61 | $1.50 | — |
| 2024-08-21 | 1.62 | $1.50 | — |
| 2024-08-20 | 1.64 | $1.50 | — |
| 2024-08-19 | 1.65 | $1.50 | — |
| 2024-08-16 | 1.67 | $1.50 | — |
| 2024-08-15 | 1.68 | $1.50 | 41000 |
| 2024-08-14 | 1.70 | $1.50 | 15000 |
| 2024-08-13 | 1.72 | $1.70 | — |
| 2024-08-12 | 1.73 | $1.70 | — |
| 2024-08-09 | 1.73 | $1.70 | — |
| 2024-08-08 | 1.73 | $1.70 | — |
| 2024-08-07 | 1.74 | $1.70 | — |
| 2024-08-06 | 1.74 | $1.70 | — |
| 2024-08-05 | 1.74 | $1.70 | — |
| 2024-08-02 | 1.75 | $1.70 | — |
| 2024-08-01 | 1.75 | $1.70 | — |
| 2024-07-31 | 1.76 | $1.70 | — |
| 2024-07-30 | 1.77 | $1.70 | — |
| 2024-07-29 | 1.77 | $1.70 | — |
| 2024-07-26 | 1.78 | $1.70 | — |
| 2024-07-25 | 1.79 | $1.70 | — |
| 2024-07-24 | 1.80 | $1.70 | — |
| 2024-07-23 | 1.81 | $1.70 | — |
| 2024-07-22 | 1.82 | $1.70 | — |
| 2024-07-19 | 1.83 | $1.70 | — |
| 2024-07-18 | 1.85 | $1.70 | — |
| 2024-07-17 | 1.86 | $1.70 | — |
| 2024-07-16 | 1.88 | $1.70 | — |
| 2024-07-15 | 1.90 | $1.70 | 303000 |
| 2024-07-12 | 1.92 | $1.70 | 150000 |
| 2024-07-11 | 1.94 | $1.70 | 100000 |
| 2024-07-10 | 1.97 | $1.70 | — |
| 2024-07-09 | 1.99 | $1.70 | — |
| 2024-07-08 | 2.03 | $1.70 | — |
| 2024-07-05 | 2.06 | $1.70 | — |
| 2024-07-03 | 2.10 | $1.70 | — |
| 2024-07-02 | 2.14 | $1.70 | — |
| 2024-07-01 | 2.19 | $1.70 | — |
| 2024-06-28 | 2.24 | $1.70 | — |
| 2024-06-27 | 2.29 | $1.70 | — |
| 2024-06-26 | 2.35 | $1.70 | — |
| 2024-06-25 | 2.42 | $1.70 | 4200 |
| 2024-06-24 | 2.50 | $2.50 | 4200 |
| 2024-06-21 | 2.50 | $2.50 | — |
| 2024-06-20 | 2.50 | $2.50 | — |
| 2024-06-18 | 2.50 | $2.50 | — |
| 2024-06-17 | 2.50 | $2.50 | — |
| 2024-06-14 | 2.50 | $2.50 | — |
| 2024-06-13 | 2.50 | $2.50 | 14000 |
| 2024-06-12 | 2.50 | $2.50 | — |
| 2024-06-11 | 2.50 | $2.50 | — |
| 2024-06-10 | 2.50 | $2.50 | — |
| 2024-06-07 | 2.50 | $2.50 | — |
| 2024-06-06 | 2.50 | $2.50 | — |
| 2024-06-05 | 2.50 | $2.50 | — |
| 2024-06-04 | 2.50 | $2.50 | — |
| 2024-06-03 | 2.50 | $2.50 | — |
| 2024-05-31 | 2.50 | $2.50 | — |
| 2024-05-30 | 2.50 | $2.50 | — |
| 2024-05-29 | 2.50 | $2.50 | — |
| 2024-05-28 | 2.50 | $2.50 | — |
| 2024-05-24 | 2.50 | $2.50 | — |
| 2024-05-23 | 2.50 | $2.50 | — |
| 2024-05-22 | 2.50 | $2.50 | — |
| 2024-05-21 | 2.50 | $2.50 | 34000 |
| 2024-05-20 | 2.50 | $2.50 | — |
| 2024-05-17 | 2.50 | $2.50 | — |
| 2024-05-16 | 2.50 | $2.50 | — |
| 2024-05-15 | 2.50 | $2.50 | — |
| 2024-05-14 | 2.50 | $2.50 | — |
| 2024-05-13 | 2.50 | $2.50 | — |
| 2024-05-10 | 2.50 | $2.50 | — |
| 2024-05-09 | 2.50 | $2.50 | — |
| 2024-05-08 | 2.50 | $2.50 | — |
| 2024-05-07 | 2.50 | $2.50 | — |
| 2024-05-06 | 2.50 | $2.50 | — |
| 2024-05-03 | 2.50 | $2.50 | — |
| 2024-05-02 | 2.50 | $2.50 | — |
| 2024-05-01 | 2.50 | $2.50 | — |
| 2024-04-30 | 2.50 | $2.50 | — |
| 2024-04-29 | 2.50 | $2.50 | — |
| 2024-04-26 | 2.50 | $2.50 | — |
| 2024-04-25 | 2.50 | $2.50 | — |
| 2024-04-24 | 2.50 | $2.50 | 62000 |
| 2024-04-23 | 2.50 | $2.50 | — |
| 2024-04-22 | 2.50 | $2.50 | — |
| 2024-04-19 | 2.50 | $2.50 | — |
| 2024-04-18 | 2.50 | $2.50 | — |
| 2024-04-17 | 2.50 | $2.50 | — |
| 2024-04-16 | 2.50 | $2.50 | — |
| 2024-04-15 | 2.50 | $2.50 | — |
| 2024-04-12 | 2.50 | $2.50 | — |
| 2024-04-11 | 2.50 | $2.50 | — |
| 2024-04-10 | 2.50 | $2.50 | — |
| 2024-04-09 | 2.50 | $2.50 | — |
| 2024-04-08 | 2.50 | $2.50 | — |
| 2024-04-05 | 2.50 | $2.50 | — |
| 2024-04-04 | 2.50 | $2.50 | — |
| 2024-04-03 | 2.50 | $2.50 | — |
| 2024-04-02 | 2.50 | $2.50 | — |
| 2024-04-01 | 2.50 | $2.50 | — |
| 2024-03-28 | 2.51 | $2.50 | — |
| 2024-03-27 | 2.51 | $2.50 | — |
| 2024-03-26 | 2.51 | $2.50 | — |
| 2024-03-25 | 2.51 | $2.50 | — |
| 2024-03-22 | 2.51 | $2.50 | — |
| 2024-03-21 | 2.51 | $2.50 | — |
| 2024-03-20 | 2.51 | $2.50 | 9000 |
| 2024-03-19 | 2.51 | $2.50 | — |
| 2024-03-18 | 2.51 | $2.50 | — |
| 2024-03-15 | 2.51 | $2.50 | — |
| 2024-03-14 | 2.51 | $2.50 | — |
| 2024-03-13 | 2.52 | $2.50 | — |
| 2024-03-12 | 2.52 | $2.50 | — |
| 2024-03-11 | 2.52 | $2.50 | — |
| 2024-03-08 | 2.52 | $2.50 | — |
| 2024-03-07 | 2.52 | $2.50 | — |
| 2024-03-06 | 2.53 | $2.50 | — |
| 2024-03-05 | 2.53 | $2.50 | — |
| 2024-03-04 | 2.53 | $2.50 | — |
| 2024-03-01 | 2.53 | $2.50 | 5000 |
| 2024-02-29 | 2.54 | $2.50 | 21000 |
| 2024-02-28 | 2.54 | $2.50 | — |
| 2024-02-27 | 2.55 | $2.50 | — |
| 2024-02-26 | 2.55 | $2.50 | — |
| 2024-02-23 | 2.56 | $2.50 | — |
| 2024-02-22 | 2.56 | $2.50 | — |
| 2024-02-21 | 2.57 | $2.50 | — |
| 2024-02-20 | 2.58 | $2.50 | 320 |
| 2024-02-16 | 2.58 | $2.58 | — |
| 2024-02-15 | 2.58 | $2.58 | — |
| 2024-02-14 | 2.59 | $2.58 | — |
| 2024-02-13 | 2.59 | $2.58 | — |
| 2024-02-12 | 2.59 | $2.58 | — |
| 2024-02-09 | 2.59 | $2.58 | 23000 |
| 2024-02-08 | 2.59 | $2.58 | — |
| 2024-02-07 | 2.59 | $2.58 | — |
| 2024-02-06 | 2.59 | $2.58 | — |
| 2024-02-05 | 2.59 | $2.58 | — |
| 2024-02-02 | 2.59 | $2.58 | — |
| 2024-02-01 | 2.59 | $2.58 | — |
| 2024-01-31 | 2.59 | $2.58 | — |
| 2024-01-30 | 2.60 | $2.58 | — |
| 2024-01-29 | 2.60 | $2.58 | — |
| 2024-01-26 | 2.60 | $2.58 | — |
| 2024-01-25 | 2.60 | $2.58 | — |
| 2024-01-24 | 2.60 | $2.58 | — |
| 2024-01-23 | 2.61 | $2.58 | — |
| 2024-01-22 | 2.61 | $2.58 | — |
| 2024-01-19 | 2.61 | $2.58 | — |
| 2024-01-18 | 2.61 | $2.58 | 30000 |
| 2024-01-17 | 2.62 | $2.58 | — |
| 2024-01-16 | 2.62 | $2.58 | — |
| 2024-01-12 | 2.63 | $2.58 | — |
| 2024-01-11 | 2.63 | $2.58 | — |
| 2024-01-10 | 2.64 | $2.58 | 62000 |
| 2024-01-09 | 2.64 | $2.58 | — |
| 2024-01-08 | 2.65 | $2.58 | — |
| 2024-01-05 | 2.66 | $2.58 | 2000 |
| 2024-01-04 | 2.67 | $2.58 | — |
| 2024-01-03 | 2.67 | $2.58 | — |
| 2024-01-02 | 2.68 | $2.58 | — |
| 2023-12-29 | 2.69 | $2.58 | — |
| 2023-12-28 | 2.71 | $2.58 | — |
| 2023-12-27 | 2.72 | $2.58 | — |
| 2023-12-26 | 2.74 | $2.58 | — |
| 2023-12-22 | 2.75 | $2.58 | — |
| 2023-12-21 | 2.77 | $2.58 | — |
| 2023-12-20 | 2.79 | $2.58 | — |
| 2023-12-19 | 2.81 | $2.58 | 11000 |
| 2023-12-18 | 2.84 | $2.58 | — |
| 2023-12-15 | 2.86 | $2.58 | — |
| 2023-12-14 | 2.89 | $2.58 | — |
| 2023-12-13 | 2.93 | $2.58 | 10000 |
| 2023-12-12 | 2.96 | $2.58 | — |
| 2023-12-11 | 3.00 | $2.58 | — |
| 2023-12-08 | 3.05 | $2.58 | 4743 |
| 2023-12-07 | 3.10 | $3.00 | — |
| 2023-12-06 | 3.11 | $3.00 | — |
| 2023-12-05 | 3.12 | $3.00 | — |
| 2023-12-04 | 3.13 | $3.00 | — |
| 2023-12-01 | 3.14 | $3.00 | — |
| 2023-11-30 | 3.16 | $3.00 | — |
| 2023-11-29 | 3.17 | $3.00 | 15500 |
| 2023-11-28 | 3.19 | $3.19 | — |
| 2023-11-27 | 3.19 | $3.19 | — |
| 2023-11-24 | 3.19 | $3.19 | — |
| 2023-11-22 | 3.19 | $3.19 | — |
| 2023-11-21 | 3.19 | $3.19 | — |
| 2023-11-20 | 3.20 | $3.19 | — |
| 2023-11-17 | 3.20 | $3.19 | — |
| 2023-11-16 | 3.20 | $3.19 | — |
| 2023-11-15 | 3.20 | $3.19 | — |
| 2023-11-14 | 3.20 | $3.19 | — |
| 2023-11-13 | 3.20 | $3.19 | — |
| 2023-11-10 | 3.20 | $3.19 | 13000 |
| 2023-11-09 | 3.20 | $3.19 | — |
| 2023-11-08 | 3.20 | $3.19 | 2000 |
| 2023-11-07 | 3.20 | $3.19 | 10000 |
| 2023-11-06 | 3.20 | $3.19 | — |
| 2023-11-03 | 3.21 | $3.19 | — |
| 2023-11-02 | 3.21 | $3.19 | — |
| 2023-11-01 | 3.21 | $3.19 | — |
| 2023-10-31 | 3.21 | $3.19 | — |
| 2023-10-30 | 3.21 | $3.19 | — |
| 2023-10-27 | 3.21 | $3.19 | — |
| 2023-10-26 | 3.22 | $3.19 | — |
| 2023-10-25 | 3.22 | $3.19 | — |
| 2023-10-24 | 3.22 | $3.19 | — |
| 2023-10-23 | 3.23 | $3.19 | — |
| 2023-10-20 | 3.23 | $3.19 | — |
| 2023-10-19 | 3.24 | $3.19 | — |
| 2023-10-18 | 3.24 | $3.19 | 15000 |
| 2023-10-17 | 3.25 | $3.19 | — |
| 2023-10-16 | 3.25 | $3.19 | 35000 |
| 2023-10-13 | 3.26 | $3.19 | — |
| 2023-10-12 | 3.26 | $3.19 | — |
| 2023-10-11 | 3.27 | $3.19 | 28000 |
| 2023-10-10 | 3.28 | $3.19 | — |
| 2023-10-09 | 3.29 | $3.19 | — |
| 2023-10-06 | 3.30 | $3.19 | — |
| 2023-10-05 | 3.31 | $3.19 | — |
| 2023-10-04 | 3.33 | $3.19 | — |
| 2023-10-03 | 3.34 | $3.19 | — |
| 2023-10-02 | 3.36 | $3.19 | — |
| 2023-09-29 | 3.37 | $3.19 | — |
| 2023-09-28 | 3.39 | $3.19 | — |
| 2023-09-27 | 3.41 | $3.19 | — |
| 2023-09-26 | 3.44 | $3.19 | 2000 |
| 2023-09-25 | 3.46 | $3.21 | 1300 |
| 2023-09-22 | 3.49 | $3.31 | — |
| 2023-09-21 | 3.51 | $3.31 | 600 |
| 2023-09-20 | 3.53 | $3.50 | — |
| 2023-09-19 | 3.53 | $3.50 | — |
| 2023-09-18 | 3.54 | $3.50 | — |
| 2023-09-15 | 3.54 | $3.50 | — |
| 2023-09-14 | 3.54 | $3.50 | — |
| 2023-09-13 | 3.55 | $3.50 | 19000 |
| 2023-09-12 | 3.55 | $3.50 | — |
| 2023-09-11 | 3.56 | $3.50 | — |
| 2023-09-08 | 3.57 | $3.50 | — |
| 2023-09-07 | 3.57 | $3.50 | 11000 |
| 2023-09-06 | 3.58 | $3.50 | 1000 |
| 2023-09-05 | 3.59 | $3.50 | — |
| 2023-09-01 | 3.60 | $3.50 | — |
| 2023-08-31 | 3.61 | $3.50 | — |
| 2023-08-30 | 3.62 | $3.50 | 26000 |
| 2023-08-29 | 3.63 | $3.50 | — |
| 2023-08-28 | 3.65 | $3.50 | — |
| 2023-08-25 | 3.66 | $3.50 | — |
| 2023-08-24 | 3.68 | $3.50 | — |
| 2023-08-23 | 3.70 | $3.50 | — |
| 2023-08-22 | 3.72 | $3.50 | 16000 |
| 2023-08-21 | 3.74 | $3.50 | — |
| 2023-08-18 | 3.77 | $3.50 | 8000 |
| 2023-08-17 | 3.80 | $3.50 | — |
| 2023-08-16 | 3.83 | $3.50 | 66000 |
| 2023-08-15 | 3.86 | $3.50 | 6000 |
| 2023-08-14 | 3.90 | $3.50 | — |
| 2023-08-11 | 3.94 | $3.50 | — |
| 2023-08-10 | 3.99 | $3.50 | — |
| 2023-08-09 | 4.04 | $3.50 | 54200 |
| 2023-08-08 | 4.10 | $4.10 | — |
| 2023-08-07 | 4.10 | $4.10 | — |
| 2023-08-04 | 4.10 | $4.10 | — |
| 2023-08-03 | 4.10 | $4.10 | — |
| 2023-08-02 | 4.10 | $4.10 | — |
| 2023-08-01 | 4.10 | $4.10 | — |
| 2023-07-31 | 4.10 | $4.10 | — |
| 2023-07-28 | 4.10 | $4.10 | — |
| 2023-07-27 | 4.10 | $4.10 | — |
| 2023-07-26 | 4.10 | $4.10 | — |
| 2023-07-25 | 4.10 | $4.10 | — |
| 2023-07-24 | 4.10 | $4.10 | — |
| 2023-07-21 | 4.10 | $4.10 | — |
| 2023-07-20 | 4.10 | $4.10 | — |
| 2023-07-19 | 4.10 | $4.10 | — |
| 2023-07-18 | 4.10 | $4.10 | — |
| 2023-07-17 | 4.10 | $4.10 | — |
| 2023-07-14 | 4.10 | $4.10 | — |
| 2023-07-13 | 4.10 | $4.10 | 9000 |
| 2023-07-12 | 4.10 | $4.10 | — |
| 2023-07-11 | 4.10 | $4.10 | — |
| 2023-07-10 | 4.10 | $4.10 | — |
| 2023-07-07 | 4.10 | $4.10 | — |
| 2023-07-06 | 4.10 | $4.10 | — |
| 2023-07-05 | 4.10 | $4.10 | — |
| 2023-07-03 | 4.10 | $4.10 | — |
| 2023-06-30 | 4.10 | $4.10 | — |
| 2023-06-29 | 4.10 | $4.10 | 8000 |
| 2023-06-28 | 4.10 | $4.10 | 41000 |
| 2023-06-27 | 4.10 | $4.10 | — |
| 2023-06-26 | 4.10 | $4.10 | — |
| 2023-06-23 | 4.10 | $4.10 | — |
| 2023-06-22 | 4.10 | $4.10 | — |
| 2023-06-21 | 4.10 | $4.10 | — |
| 2023-06-20 | 4.10 | $4.10 | — |
| 2023-06-16 | 4.10 | $4.10 | — |
| 2023-06-15 | 4.10 | $4.10 | — |
| 2023-06-14 | 4.10 | $4.10 | — |
| 2023-06-13 | 4.10 | $4.10 | — |
| 2023-06-12 | 4.10 | $4.10 | — |
| 2023-06-09 | 4.10 | $4.10 | — |
| 2023-06-08 | 4.10 | $4.10 | — |
| 2023-06-07 | 4.10 | $4.10 | — |
| 2023-06-06 | 4.10 | $4.10 | — |
| 2023-06-05 | 4.10 | $4.10 | — |
| 2023-06-02 | 4.10 | $4.10 | — |
| 2023-06-01 | 4.10 | $4.10 | — |
| 2023-05-31 | 4.10 | $4.10 | — |
| 2023-05-30 | 4.10 | $4.10 | — |
| 2023-05-26 | 4.10 | $4.10 | — |
| 2023-05-25 | 4.10 | $4.10 | — |
| 2023-05-24 | 4.10 | $4.10 | — |
| 2023-05-23 | 4.09 | $4.10 | — |
| 2023-05-22 | 4.09 | $4.10 | — |
| 2023-05-19 | 4.09 | $4.10 | — |
| 2023-05-18 | 4.09 | $4.10 | — |
| 2023-05-17 | 4.09 | $4.10 | — |
| 2023-05-16 | 4.09 | $4.10 | — |
| 2023-05-15 | 4.09 | $4.10 | 7000 |
| 2023-05-12 | 4.09 | $4.00 | 8000 |
| 2023-05-11 | 4.10 | $4.09 | — |
| 2023-05-10 | 4.10 | $4.09 | — |
| 2023-05-09 | 4.10 | $4.09 | 5600 |
| 2023-05-08 | 4.10 | $4.05 | — |
| 2023-05-05 | 4.11 | $4.05 | — |
| 2023-05-04 | 4.11 | $4.05 | — |
| 2023-05-03 | 4.12 | $4.05 | — |
| 2023-05-02 | 4.13 | $4.05 | 7000 |
| 2023-05-01 | 4.13 | $4.05 | — |
| 2023-04-28 | 4.14 | $4.05 | 401 |
| 2023-04-27 | 4.15 | $4.00 | — |
| 2023-04-26 | 4.17 | $4.00 | — |
| 2023-04-25 | 4.19 | $4.00 | — |
| 2023-04-24 | 4.21 | $4.00 | — |
| 2023-04-21 | 4.23 | $4.00 | — |
| 2023-04-20 | 4.25 | $4.00 | 508 |
| 2023-04-19 | 4.28 | $4.17 | — |
| 2023-04-18 | 4.29 | $4.17 | — |
| 2023-04-17 | 4.30 | $4.17 | — |
| 2023-04-14 | 4.32 | $4.17 | — |
| 2023-04-13 | 4.33 | $4.17 | — |
| 2023-04-12 | 4.35 | $4.17 | — |
| 2023-04-11 | 4.37 | $4.17 | 8000 |
| 2023-04-10 | 4.39 | $4.36 | — |
| 2023-04-06 | 4.39 | $4.36 | — |
| 2023-04-05 | 4.40 | $4.36 | — |
| 2023-04-04 | 4.40 | $4.36 | — |
| 2023-04-03 | 4.40 | $4.36 | — |
| 2023-03-31 | 4.41 | $4.36 | — |
| 2023-03-30 | 4.41 | $4.36 | — |
| 2023-03-29 | 4.42 | $4.36 | — |
| 2023-03-28 | 4.43 | $4.36 | — |
| 2023-03-27 | 4.43 | $4.36 | — |
| 2023-03-24 | 4.44 | $4.36 | 638 |
| 2023-03-23 | 4.45 | $4.45 | — |
| 2023-03-22 | 4.45 | $4.45 | — |
| 2023-03-21 | 4.45 | $4.45 | — |
| 2023-03-20 | 4.45 | $4.45 | — |
| 2023-03-17 | 4.45 | $4.45 | — |
| 2023-03-16 | 4.45 | $4.45 | — |
| 2023-03-15 | 4.45 | $4.45 | — |
| 2023-03-14 | 4.45 | $4.45 | — |
| 2023-03-13 | 4.45 | $4.45 | — |
| 2023-03-10 | 4.45 | $4.45 | — |
| 2023-03-09 | 4.45 | $4.45 | — |
| 2023-03-08 | 4.45 | $4.45 | — |
| 2023-03-07 | 4.45 | $4.45 | — |
| 2023-03-06 | 4.45 | $4.45 | — |
| 2023-03-03 | 4.45 | $4.45 | — |
| 2023-03-02 | 4.45 | $4.45 | — |
| 2023-03-01 | 4.45 | $4.45 | — |
| 2023-02-28 | 4.45 | $4.45 | — |
| 2023-02-27 | 4.45 | $4.45 | — |
| 2023-02-24 | 4.45 | $4.45 | — |
| 2023-02-23 | 4.45 | $4.45 | — |
| 2023-02-22 | 4.45 | $4.45 | — |
| 2023-02-21 | 4.45 | $4.45 | — |
| 2023-02-17 | 4.45 | $4.45 | — |
| 2023-02-16 | 4.45 | $4.45 | — |
| 2023-02-15 | 4.45 | $4.45 | — |
| 2023-02-14 | 4.45 | $4.45 | — |
| 2023-02-13 | 4.44 | $4.45 | — |
| 2023-02-10 | 4.44 | $4.45 | — |
| 2023-02-09 | 4.44 | $4.45 | — |
| 2023-02-08 | 4.44 | $4.45 | — |
| 2023-02-07 | 4.44 | $4.45 | — |
| 2023-02-06 | 4.44 | $4.45 | — |
| 2023-02-03 | 4.44 | $4.45 | 82000 |
| 2023-02-02 | 4.44 | $4.45 | — |
| 2023-02-01 | 4.44 | $4.45 | — |
| 2023-01-31 | 4.44 | $4.45 | — |
| 2023-01-30 | 4.44 | $4.45 | — |
| 2023-01-27 | 4.43 | $4.45 | — |
| 2023-01-26 | 4.43 | $4.45 | — |
| 2023-01-25 | 4.43 | $4.45 | — |
| 2023-01-24 | 4.43 | $4.45 | — |
| 2023-01-23 | 4.43 | $4.45 | — |
| 2023-01-20 | 4.42 | $4.45 | — |
| 2023-01-19 | 4.42 | $4.45 | — |
| 2023-01-18 | 4.42 | $4.45 | — |
| 2023-01-17 | 4.42 | $4.45 | — |
| 2023-01-13 | 4.41 | $4.45 | — |
| 2023-01-12 | 4.41 | $4.45 | — |
| 2023-01-11 | 4.40 | $4.45 | — |
| 2023-01-10 | 4.40 | $4.45 | — |
| 2023-01-09 | 4.39 | $4.45 | — |
| 2023-01-06 | 4.39 | $4.45 | — |
| 2023-01-05 | 4.38 | $4.45 | — |
| 2023-01-04 | 4.37 | $4.45 | 9000 |
| 2023-01-03 | 4.37 | $4.45 | — |
| 2022-12-30 | 4.36 | $4.45 | — |
| 2022-12-29 | 4.35 | $4.45 | — |
| 2022-12-28 | 4.34 | $4.45 | — |
| 2022-12-27 | 4.32 | $4.45 | 400 |
| 2022-12-23 | 4.31 | $4.48 | — |
| 2022-12-22 | 4.29 | $4.48 | — |
| 2022-12-21 | 4.27 | $4.48 | — |
| 2022-12-20 | 4.25 | $4.48 | — |
| 2022-12-19 | 4.23 | $4.48 | 8000 |
| 2022-12-16 | 4.20 | $4.20 | — |
| 2022-12-15 | 4.20 | $4.20 | — |
| 2022-12-14 | 4.20 | $4.20 | — |
| 2022-12-13 | 4.20 | $4.20 | — |
| 2022-12-12 | 4.20 | $4.20 | — |
| 2022-12-09 | 4.20 | $4.20 | — |
| 2022-12-08 | 4.20 | $4.20 | — |
| 2022-12-07 | 4.20 | $4.20 | — |
| 2022-12-06 | 4.20 | $4.20 | — |
| 2022-12-05 | 4.20 | $4.20 | — |
| 2022-12-02 | 4.20 | $4.20 | — |
| 2022-12-01 | 4.20 | $4.20 | — |
| 2022-11-30 | 4.20 | $4.20 | — |
| 2022-11-29 | 4.20 | $4.20 | 7000 |
| 2022-11-28 | 4.20 | $4.20 | — |
| 2022-11-25 | 4.20 | $4.20 | — |
| 2022-11-23 | 4.20 | $4.20 | — |
| 2022-11-22 | 4.20 | $4.20 | — |
| 2022-11-21 | 4.20 | $4.20 | — |
| 2022-11-18 | 4.20 | $4.20 | — |
| 2022-11-17 | 4.20 | $4.20 | — |
| 2022-11-16 | 4.20 | $4.20 | — |
| 2022-11-15 | 4.20 | $4.20 | — |
| 2022-11-14 | 4.20 | $4.20 | — |
| 2022-11-11 | 4.20 | $4.20 | — |
| 2022-11-10 | 4.20 | $4.20 | — |
| 2022-11-09 | 4.20 | $4.20 | — |
| 2022-11-08 | 4.20 | $4.20 | — |
| 2022-11-07 | 4.20 | $4.20 | — |
| 2022-11-04 | 4.20 | $4.20 | — |
| 2022-11-03 | 4.20 | $4.20 | — |
| 2022-11-02 | 4.20 | $4.20 | — |
| 2022-11-01 | 4.20 | $4.20 | — |
| 2022-10-31 | 4.20 | $4.20 | — |
| 2022-10-28 | 4.20 | $4.20 | — |
| 2022-10-27 | 4.20 | $4.20 | — |
| 2022-10-26 | 4.20 | $4.20 | — |
| 2022-10-25 | 4.20 | $4.20 | — |
| 2022-10-24 | 4.20 | $4.20 | — |
| 2022-10-21 | 4.20 | $4.20 | — |
| 2022-10-20 | 4.20 | $4.20 | — |
| 2022-10-19 | 4.19 | $4.20 | — |
| 2022-10-18 | 4.19 | $4.20 | — |
| 2022-10-17 | 4.19 | $4.20 | — |
| 2022-10-14 | 4.19 | $4.20 | 31000 |
| 2022-10-13 | 4.19 | $4.20 | 48000 |
| 2022-10-12 | 4.19 | $4.20 | 9000 |
| 2022-10-11 | 4.19 | $4.20 | — |
| 2022-10-10 | 4.19 | $4.20 | — |
| 2022-10-07 | 4.19 | $4.20 | — |
| 2022-10-06 | 4.19 | $4.20 | — |
| 2022-10-05 | 4.19 | $4.20 | — |
| 2022-10-04 | 4.18 | $4.20 | — |
| 2022-10-03 | 4.18 | $4.20 | — |
| 2022-09-30 | 4.18 | $4.20 | — |
| 2022-09-29 | 4.18 | $4.20 | — |
| 2022-09-28 | 4.18 | $4.20 | — |
| 2022-09-27 | 4.17 | $4.20 | — |
| 2022-09-26 | 4.17 | $4.20 | — |
| 2022-09-23 | 4.17 | $4.20 | 6500 |
| 2022-09-22 | 4.17 | $4.20 | — |
| 2022-09-21 | 4.16 | $4.20 | 840 |
| 2022-09-20 | 4.16 | $4.02 | — |
| 2022-09-19 | 4.17 | $4.02 | — |
| 2022-09-16 | 4.19 | $4.02 | — |
| 2022-09-15 | 4.21 | $4.02 | — |
| 2022-09-14 | 4.22 | $4.02 | — |
| 2022-09-13 | 4.25 | $4.02 | — |
| 2022-09-12 | 4.27 | $4.02 | — |
| 2022-09-09 | 4.30 | $4.02 | — |
| 2022-09-08 | 4.33 | $4.02 | — |
| 2022-09-07 | 4.36 | $4.02 | 1000 |
| 2022-09-06 | 4.39 | $4.09 | — |
| 2022-09-02 | 4.43 | $4.09 | — |
| 2022-09-01 | 4.46 | $4.09 | — |
| 2022-08-31 | 4.50 | $4.09 | — |
| 2022-08-30 | 4.54 | $4.09 | — |
| 2022-08-29 | 4.59 | $4.09 | — |
| 2022-08-26 | 4.64 | $4.09 | — |
| 2022-08-25 | 4.70 | $4.09 | — |
| 2022-08-24 | 4.77 | $4.09 | — |
| 2022-08-23 | 4.84 | $4.09 | — |
| 2022-08-22 | 4.92 | $4.09 | 100 |
| 2022-08-19 | 5.00 | $5.00 | — |
| 2022-08-18 | 5.00 | $5.00 | — |
| 2022-08-17 | 5.00 | $5.00 | — |
| 2022-08-16 | 5.00 | $5.00 | — |
| 2022-08-15 | 5.00 | $5.00 | — |
| 2022-08-12 | 5.00 | $5.00 | — |
| 2022-08-11 | 5.00 | $5.00 | — |
| 2022-08-10 | 5.00 | $5.00 | — |
| 2022-08-09 | 5.01 | $5.00 | — |
| 2022-08-08 | 5.01 | $5.00 | — |
| 2022-08-05 | 5.01 | $5.00 | 9000 |
| 2022-08-04 | 5.01 | $5.00 | — |
| 2022-08-03 | 5.01 | $5.00 | — |
| 2022-08-02 | 5.01 | $5.00 | — |
| 2022-08-01 | 5.01 | $5.00 | — |
| 2022-07-29 | 5.01 | $5.00 | — |
| 2022-07-28 | 5.01 | $5.00 | — |
| 2022-07-27 | 5.01 | $5.00 | — |
| 2022-07-26 | 5.01 | $5.00 | — |
| 2022-07-25 | 5.02 | $5.00 | — |
| 2022-07-22 | 5.02 | $5.00 | — |
| 2022-07-21 | 5.02 | $5.00 | — |
| 2022-07-20 | 5.02 | $5.00 | — |
| 2022-07-19 | 5.02 | $5.00 | — |
| 2022-07-18 | 5.03 | $5.00 | — |
| 2022-07-15 | 5.03 | $5.00 | — |
| 2022-07-14 | 5.03 | $5.00 | — |
| 2022-07-13 | 5.04 | $5.00 | — |
| 2022-07-12 | 5.04 | $5.00 | — |
| 2022-07-11 | 5.04 | $5.00 | — |
| 2022-07-08 | 5.05 | $5.00 | — |
| 2022-07-07 | 5.05 | $5.00 | — |
| 2022-07-06 | 5.06 | $5.00 | — |
| 2022-07-05 | 5.06 | $5.00 | — |
| 2022-07-01 | 5.07 | $5.00 | — |
| 2022-06-30 | 5.08 | $5.00 | 7000 |
| 2022-06-29 | 5.09 | $5.00 | — |
| 2022-06-28 | 5.10 | $5.00 | — |
| 2022-06-27 | 5.11 | $5.00 | — |
| 2022-06-24 | 5.12 | $5.00 | — |
| 2022-06-23 | 5.13 | $5.00 | — |
| 2022-06-22 | 5.14 | $5.00 | — |
| 2022-06-21 | 5.16 | $5.00 | — |
| 2022-06-17 | 5.17 | $5.00 | — |
| 2022-06-16 | 5.19 | $5.00 | — |
| 2022-06-15 | 5.21 | $5.00 | — |
| 2022-06-14 | 5.23 | $5.00 | — |
| 2022-06-13 | 5.26 | $5.00 | — |
| 2022-06-10 | 5.29 | $5.00 | — |
| 2022-06-09 | 5.32 | $5.00 | — |
| 2022-06-08 | 5.35 | $5.00 | 10000 |
| 2022-06-07 | 5.39 | $5.35 | — |
| 2022-06-06 | 5.39 | $5.35 | — |
| 2022-06-03 | 5.39 | $5.35 | — |
| 2022-06-02 | 5.40 | $5.35 | — |
| 2022-06-01 | 5.40 | $5.35 | — |
| 2022-05-31 | 5.41 | $5.35 | — |
| 2022-05-27 | 5.42 | $5.35 | — |
| 2022-05-26 | 5.42 | $5.35 | — |
| 2022-05-25 | 5.43 | $5.35 | — |
| 2022-05-24 | 5.44 | $5.35 | — |
| 2022-05-23 | 5.45 | $5.35 | — |
| 2022-05-20 | 5.46 | $5.35 | — |
| 2022-05-19 | 5.47 | $5.35 | — |
| 2022-05-18 | 5.48 | $5.35 | — |
| 2022-05-17 | 5.50 | $5.35 | — |
| 2022-05-16 | 5.51 | $5.35 | — |
| 2022-05-13 | 5.53 | $5.35 | — |
| 2022-05-12 | 5.55 | $5.35 | — |
| 2022-05-11 | 5.57 | $5.35 | 9000 |
| 2022-05-10 | 5.59 | $5.35 | — |
| 2022-05-09 | 5.62 | $5.35 | — |
| 2022-05-06 | 5.65 | $5.35 | — |
| 2022-05-05 | 5.68 | $5.35 | — |
| 2022-05-04 | 5.71 | $5.35 | — |
| 2022-05-03 | 5.75 | $5.35 | — |
| 2022-05-02 | 5.79 | $5.35 | 100 |
| 2022-04-29 | 5.84 | $5.84 | — |
| 2022-04-28 | 5.84 | $5.84 | — |
| 2022-04-27 | 5.84 | $5.84 | 78000 |
| 2022-04-26 | 5.84 | $5.84 | — |
| 2022-04-25 | 5.84 | $5.84 | — |
| 2022-04-22 | 5.84 | $5.84 | — |
| 2022-04-21 | 5.84 | $5.84 | — |
| 2022-04-20 | 5.84 | $5.84 | — |
| 2022-04-19 | 5.84 | $5.84 | — |
| 2022-04-18 | 5.84 | $5.84 | — |
| 2022-04-14 | 5.84 | $5.84 | — |
| 2022-04-13 | 5.84 | $5.84 | — |
| 2022-04-12 | 5.84 | $5.84 | — |
| 2022-04-11 | 5.84 | $5.84 | — |
| 2022-04-08 | 5.84 | $5.84 | — |
| 2022-04-07 | 5.83 | $5.84 | — |
| 2022-04-06 | 5.83 | $5.84 | — |
| 2022-04-05 | 5.83 | $5.84 | — |
| 2022-04-04 | 5.83 | $5.84 | — |
| 2022-04-01 | 5.83 | $5.84 | — |
| 2022-03-31 | 5.83 | $5.84 | — |
| 2022-03-30 | 5.83 | $5.84 | — |
| 2022-03-29 | 5.83 | $5.84 | — |
| 2022-03-28 | 5.83 | $5.84 | — |
| 2022-03-25 | 5.83 | $5.84 | — |
| 2022-03-24 | 5.82 | $5.84 | 500 |
| 2022-03-23 | 5.82 | $5.73 | — |
| 2022-03-22 | 5.83 | $5.73 | — |
| 2022-03-21 | 5.84 | $5.73 | — |
| 2022-03-18 | 5.86 | $5.73 | — |
| 2022-03-17 | 5.87 | $5.73 | — |
| 2022-03-16 | 5.88 | $5.73 | 10400 |
| 2022-03-15 | 5.90 | $5.90 | — |
| 2022-03-14 | 5.90 | $5.90 | — |
| 2022-03-11 | 5.90 | $5.90 | 31000 |
| 2022-03-10 | 5.90 | $5.90 | — |
| 2022-03-09 | 5.90 | $5.90 | — |
| 2022-03-08 | 5.90 | $5.90 | 88500 |
| 2022-03-07 | 5.90 | $5.90 | — |
| 2022-03-04 | 5.90 | $5.90 | — |
| 2022-03-03 | 5.90 | $5.90 | 11000 |
| 2022-03-02 | 5.90 | $5.90 | — |
| 2022-03-01 | 5.90 | $5.90 | — |
| 2022-02-28 | 5.90 | $5.90 | — |
| 2022-02-25 | 5.90 | $5.90 | — |
| 2022-02-24 | 5.90 | $5.90 | — |
| 2022-02-23 | 5.90 | $5.90 | — |
| 2022-02-22 | 5.90 | $5.90 | — |
| 2022-02-18 | 5.90 | $5.90 | — |
| 2022-02-17 | 5.90 | $5.90 | — |
| 2022-02-16 | 5.90 | $5.90 | — |
| 2022-02-15 | 5.90 | $5.90 | — |
| 2022-02-14 | 5.90 | $5.90 | — |
| 2022-02-11 | 5.90 | $5.90 | — |
| 2022-02-10 | 5.90 | $5.90 | — |
| 2022-02-09 | 5.90 | $5.90 | 30000 |
| 2022-02-08 | 5.90 | $5.90 | — |
| 2022-02-07 | 5.90 | $5.90 | — |
| 2022-02-04 | 5.90 | $5.90 | — |
| 2022-02-03 | 5.90 | $5.90 | — |
| 2022-02-02 | 5.90 | $5.90 | — |
| 2022-02-01 | 5.90 | $5.90 | — |
| 2022-01-31 | 5.90 | $5.90 | — |
| 2022-01-28 | 5.90 | $5.90 | — |
| 2022-01-27 | 5.90 | $5.90 | — |
| 2022-01-26 | 5.90 | $5.90 | — |
| 2022-01-25 | 5.90 | $5.90 | — |
| 2022-01-24 | 5.90 | $5.90 | — |
| 2022-01-21 | 5.90 | $5.90 | — |
| 2022-01-20 | 5.90 | $5.90 | — |
| 2022-01-19 | 5.90 | $5.90 | — |
| 2022-01-18 | 5.90 | $5.90 | — |
| 2022-01-14 | 5.90 | $5.90 | — |
| 2022-01-13 | 5.90 | $5.90 | — |
| 2022-01-12 | 5.90 | $5.90 | — |
| 2022-01-11 | 5.90 | $5.90 | — |
| 2022-01-10 | 5.90 | $5.90 | — |
| 2022-01-07 | 5.90 | $5.90 | — |
| 2022-01-06 | 5.90 | $5.90 | — |
| 2022-01-05 | 5.90 | $5.90 | — |
| 2022-01-04 | 5.90 | $5.90 | — |
| 2022-01-03 | 5.90 | $5.90 | — |
| 2021-12-31 | 5.90 | $5.90 | — |
| 2021-12-30 | 5.90 | $5.90 | — |
| 2021-12-29 | 5.90 | $5.90 | — |
| 2021-12-28 | 5.90 | $5.90 | — |
| 2021-12-27 | 5.90 | $5.90 | — |
| 2021-12-23 | 5.90 | $5.90 | — |
| 2021-12-22 | 5.90 | $5.90 | — |
| 2021-12-21 | 5.90 | $5.90 | — |
| 2021-12-20 | 5.90 | $5.90 | — |
| 2021-12-17 | 5.90 | $5.90 | — |
| 2021-12-16 | 5.90 | $5.90 | — |
| 2021-12-15 | 5.90 | $5.90 | — |
| 2021-12-14 | 5.90 | $5.90 | 520 |
| 2021-12-13 | 5.91 | $5.90 | — |
| 2021-12-10 | 5.91 | $5.90 | — |
| 2021-12-09 | 5.91 | $5.90 | — |
| 2021-12-08 | 5.91 | $5.90 | — |
| 2021-12-07 | 5.91 | $5.90 | — |
| 2021-12-06 | 5.91 | $5.90 | — |
| 2021-12-03 | 5.91 | $5.90 | — |
| 2021-12-02 | 5.91 | $5.90 | — |
| 2021-12-01 | 5.91 | $5.90 | — |
| 2021-11-30 | 5.91 | $5.90 | — |
| 2021-11-29 | 5.91 | $5.90 | — |
| 2021-11-26 | 5.92 | $5.90 | — |
| 2021-11-24 | 5.92 | $5.90 | — |
| 2021-11-23 | 5.92 | $5.90 | — |
| 2021-11-22 | 5.92 | $5.90 | — |
| 2021-11-19 | 5.92 | $5.90 | — |
| 2021-11-18 | 5.93 | $5.90 | — |
| 2021-11-17 | 5.93 | $5.90 | — |
| 2021-11-16 | 5.93 | $5.90 | — |
| 2021-11-15 | 5.94 | $5.90 | — |
| 2021-11-12 | 5.94 | $5.90 | — |
| 2021-11-11 | 5.94 | $5.90 | — |
| 2021-11-10 | 5.95 | $5.90 | — |
| 2021-11-09 | 5.95 | $5.90 | — |
| 2021-11-08 | 5.96 | $5.90 | — |
| 2021-11-05 | 5.96 | $5.90 | — |
| 2021-11-04 | 5.97 | $5.90 | — |
| 2021-11-03 | 5.98 | $5.90 | — |
| 2021-11-02 | 5.99 | $5.90 | — |
| 2021-11-01 | 6.00 | $5.90 | — |
| 2021-10-29 | 6.01 | $5.90 | — |
| 2021-10-28 | 6.02 | $5.90 | — |
| 2021-10-27 | 6.03 | $5.90 | — |
| 2021-10-26 | 6.04 | $5.90 | — |
| 2021-10-25 | 6.06 | $5.90 | — |
| 2021-10-22 | 6.07 | $5.90 | — |
| 2021-10-21 | 6.09 | $5.90 | — |
| 2021-10-20 | 6.11 | $5.90 | — |
| 2021-10-19 | 6.14 | $5.90 | — |
| 2021-10-18 | 6.16 | $5.90 | — |
| 2021-10-15 | 6.19 | $5.90 | — |
| 2021-10-14 | 6.22 | $5.90 | — |
| 2021-10-13 | 6.25 | $5.90 | — |
| 2021-10-12 | 6.29 | $5.90 | 100 |
| 2021-10-11 | 6.33 | $6.51 | — |
| 2021-10-08 | 6.31 | $6.51 | — |
| 2021-10-07 | 6.29 | $6.51 | — |
| 2021-10-06 | 6.27 | $6.51 | — |
| 2021-10-05 | 6.24 | $6.51 | — |
| 2021-10-04 | 6.21 | $6.51 | — |
| 2021-10-01 | 6.18 | $6.51 | — |
| 2021-09-30 | 6.15 | $6.51 | — |
| 2021-09-29 | 6.11 | $6.51 | — |
| 2021-09-28 | 6.06 | $6.51 | — |
| 2021-09-27 | 6.02 | $6.51 | — |
| 2021-09-24 | 5.97 | $6.51 | — |
| 2021-09-23 | 5.91 | $6.51 | 505148 |
| 2021-09-22 | 5.85 | $6.20 | — |
| 2021-09-21 | 5.81 | $6.20 | — |
| 2021-09-20 | 5.77 | $6.20 | 10000 |
| 2021-09-17 | 5.72 | $5.72 | — |
| 2021-09-16 | 5.72 | $5.72 | — |
| 2021-09-15 | 5.72 | $5.72 | — |
| 2021-09-14 | 5.72 | $5.72 | — |
| 2021-09-13 | 5.72 | $5.72 | — |
| 2021-09-10 | 5.72 | $5.72 | — |
| 2021-09-09 | 5.72 | $5.72 | — |
| 2021-09-08 | 5.72 | $5.72 | — |
| 2021-09-07 | 5.72 | $5.72 | — |
| 2021-09-03 | 5.72 | $5.72 | — |
| 2021-09-02 | 5.72 | $5.72 | — |
| 2021-09-01 | 5.73 | $5.72 | — |
| 2021-08-31 | 5.73 | $5.72 | — |
| 2021-08-30 | 5.73 | $5.72 | — |
| 2021-08-27 | 5.73 | $5.72 | — |
| 2021-08-26 | 5.73 | $5.72 | — |
| 2021-08-25 | 5.73 | $5.72 | — |
| 2021-08-24 | 5.73 | $5.72 | — |
| 2021-08-23 | 5.73 | $5.72 | — |
| 2021-08-20 | 5.73 | $5.72 | — |
| 2021-08-19 | 5.73 | $5.72 | — |
| 2021-08-18 | 5.73 | $5.72 | — |
| 2021-08-17 | 5.74 | $5.72 | — |
| 2021-08-16 | 5.74 | $5.72 | — |
| 2021-08-13 | 5.74 | $5.72 | — |
| 2021-08-12 | 5.74 | $5.72 | — |
| 2021-08-11 | 5.74 | $5.72 | — |
| 2021-08-10 | 5.75 | $5.72 | — |
| 2021-08-09 | 5.75 | $5.72 | — |
| 2021-08-06 | 5.75 | $5.72 | 5100 |
| 2021-08-05 | 5.76 | $5.72 | — |
| 2021-08-04 | 5.76 | $5.72 | — |
| 2021-08-03 | 5.76 | $5.72 | — |
| 2021-08-02 | 5.77 | $5.72 | — |
| 2021-07-30 | 5.77 | $5.72 | — |
| 2021-07-29 | 5.78 | $5.72 | — |
| 2021-07-28 | 5.79 | $5.72 | — |
| 2021-07-27 | 5.79 | $5.72 | — |
| 2021-07-26 | 5.80 | $5.72 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.03
2026-07-21
Close Price
$2.02
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.48
Average
3.37
Maximum
6.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.03 | $2.02 | 400 |
| 2026-07-20 | 2.03 | $2.02 | 400 |
| 2026-07-17 | 2.04 | $2.02 | 400 |
| 2026-07-16 | 2.04 | $2.02 | — |
| 2026-07-15 | 2.05 | $2.02 | 400 |
| 2026-07-14 | 2.06 | $2.02 | 400 |
| 2026-07-13 | 2.06 | $2.02 | 400 |
| 2026-07-10 | 2.07 | $2.02 | 400 |
| 2026-07-09 | 2.08 | $2.02 | 400 |
| 2026-07-08 | 2.09 | $2.02 | 400 |
| 2026-07-07 | 2.10 | $2.02 | — |
| 2026-07-06 | 2.11 | $2.02 | 400 |
| 2026-07-02 | 2.13 | $2.02 | 700 |
| 2026-07-01 | 2.14 | $2.04 | 400 |
| 2026-06-30 | 2.15 | $2.04 | 400 |
| 2026-06-29 | 2.17 | $2.04 | 800 |
| 2026-06-26 | 2.18 | $2.17 | 400 |
| 2026-06-25 | 2.18 | $2.17 | 400 |
| 2026-06-24 | 2.19 | $2.17 | 400 |
| 2026-06-23 | 2.19 | $2.17 | 400 |
| 2026-06-22 | 2.19 | $2.17 | 400 |
| 2026-06-18 | 2.20 | $2.17 | 400 |
| 2026-06-17 | 2.20 | $2.17 | 400 |
| 2026-06-16 | 2.20 | $2.17 | 400 |
| 2026-06-15 | 2.21 | $2.17 | 1500 |
| 2026-06-12 | 2.21 | $2.21 | 400 |
| 2026-06-11 | 2.21 | $2.21 | 400 |
| 2026-06-10 | 2.21 | $2.21 | — |
| 2026-06-09 | 2.21 | $2.21 | — |
| 2026-06-08 | 2.21 | $2.21 | — |
| 2026-06-05 | 2.21 | $2.21 | 400 |
| 2026-06-04 | 2.21 | $2.21 | — |
| 2026-06-03 | 2.21 | $2.21 | 400 |
| 2026-06-02 | 2.21 | $2.21 | 400 |
| 2026-06-01 | 2.21 | $2.21 | 400 |
| 2026-05-29 | 2.21 | $2.21 | 400 |
| 2026-05-28 | 2.21 | $2.21 | 400 |
| 2026-05-27 | 2.21 | $2.21 | 400 |
| 2026-05-26 | 2.21 | $2.21 | 400 |
| 2026-05-22 | 2.21 | $2.21 | 400 |
| 2026-05-21 | 2.21 | $2.21 | 400 |
| 2026-05-20 | 2.21 | $2.21 | 400 |
| 2026-05-19 | 2.21 | $2.21 | 400 |
| 2026-05-18 | 2.21 | $2.21 | 400 |
| 2026-05-15 | 2.21 | $2.21 | — |
| 2026-05-14 | 2.21 | $2.21 | 400 |
| 2026-05-13 | 2.21 | $2.21 | 400 |
| 2026-05-12 | 2.21 | $2.21 | 400 |
| 2026-05-11 | 2.21 | $2.21 | 400 |
| 2026-05-08 | 2.21 | $2.21 | 400 |
| 2026-05-07 | 2.21 | $2.21 | — |
| 2026-05-06 | 2.21 | $2.21 | 400 |
| 2026-05-05 | 2.21 | $2.21 | 400 |
| 2026-05-04 | 2.21 | $2.21 | 400 |
| 2026-05-01 | 2.21 | $2.21 | 400 |
| 2026-04-30 | 2.21 | $2.21 | 400 |
| 2026-04-29 | 2.21 | $2.21 | 400 |
| 2026-04-28 | 2.21 | $2.21 | 400 |
| 2026-04-27 | 2.20 | $2.21 | 400 |
| 2026-04-24 | 2.20 | $2.21 | 400 |
| 2026-04-23 | 2.20 | $2.21 | 400 |
| 2026-04-22 | 2.20 | $2.21 | 400 |
| 2026-04-21 | 2.20 | $2.21 | 700 |
| 2026-04-20 | 2.20 | $2.20 | — |
| 2026-04-17 | 2.20 | $2.20 | 400 |
| 2026-04-16 | 2.20 | $2.20 | 400 |
| 2026-04-15 | 2.20 | $2.20 | 400 |
| 2026-04-14 | 2.20 | $2.20 | 400 |
| 2026-04-13 | 2.20 | $2.20 | 400 |
| 2026-04-10 | 2.20 | $2.20 | 400 |
| 2026-04-09 | 2.20 | $2.20 | 400 |
| 2026-04-08 | 2.20 | $2.20 | — |
| 2026-04-07 | 2.20 | $2.20 | — |
| 2026-04-06 | 2.20 | $2.20 | 400 |
| 2026-04-02 | 2.20 | $2.20 | — |
| 2026-04-01 | 2.20 | $2.20 | — |
| 2026-03-31 | 2.20 | $2.20 | 37400 |
| 2026-03-30 | 2.20 | $2.20 | — |
| 2026-03-27 | 2.20 | $2.20 | — |
| 2026-03-26 | 2.20 | $2.20 | — |
| 2026-03-25 | 2.20 | $2.20 | 76700 |
| 2026-03-24 | 2.20 | $2.20 | — |
| 2026-03-23 | 2.20 | $2.20 | — |
| 2026-03-20 | 2.20 | $2.20 | 76700 |
| 2026-03-19 | 2.20 | $2.20 | — |
| 2026-03-18 | 2.20 | $2.20 | 76700 |
| 2026-03-17 | 2.20 | $2.20 | — |
| 2026-03-16 | 2.20 | $2.20 | — |
| 2026-03-13 | 2.20 | $2.20 | 76700 |
| 2026-03-12 | 2.20 | $2.20 | — |
| 2026-03-11 | 2.20 | $2.20 | — |
| 2026-03-10 | 2.20 | $2.20 | — |
| 2026-03-09 | 2.20 | $2.20 | — |
| 2026-03-06 | 2.20 | $2.20 | — |
| 2026-03-05 | 2.19 | $2.20 | — |
| 2026-03-04 | 2.18 | $2.20 | — |
| 2026-03-03 | 2.18 | $2.20 | — |
| 2026-03-02 | 2.17 | $2.20 | — |
| 2026-02-27 | 2.16 | $2.20 | — |
| 2026-02-26 | 2.15 | $2.20 | — |
| 2026-02-25 | 2.13 | $2.20 | — |
| 2026-02-24 | 2.12 | $2.20 | — |
| 2026-02-23 | 2.10 | $2.20 | — |
| 2026-02-20 | 2.08 | $2.20 | — |
| 2026-02-19 | 2.06 | $2.20 | — |
| 2026-02-18 | 2.04 | $2.20 | — |
| 2026-02-17 | 2.02 | $2.20 | — |
| 2026-02-13 | 1.99 | $2.20 | — |
| 2026-02-12 | 1.97 | $2.20 | — |
| 2026-02-11 | 1.94 | $2.20 | — |
| 2026-02-10 | 1.91 | $2.20 | 76700 |
| 2026-02-09 | 1.88 | $1.88 | — |
| 2026-02-06 | 1.88 | $1.88 | — |
| 2026-02-05 | 1.88 | $1.88 | 1809 |
| 2026-02-04 | 1.88 | $1.88 | 1809 |
| 2026-02-03 | 1.88 | $1.88 | 1809 |
| 2026-02-02 | 1.88 | $1.88 | — |
| 2026-01-30 | 1.88 | $1.88 | — |
| 2026-01-29 | 1.88 | $1.88 | 1809 |
| 2026-01-28 | 1.88 | $1.88 | 1809 |
| 2026-01-27 | 1.88 | $1.88 | 1809 |
| 2026-01-26 | 1.88 | $1.88 | 1809 |
| 2026-01-23 | 1.88 | $1.88 | 1809 |
| 2026-01-22 | 1.88 | $1.88 | 1809 |
| 2026-01-21 | 1.88 | $1.88 | 1809 |
| 2026-01-20 | 1.88 | $1.88 | 1809 |
| 2026-01-16 | 1.88 | $1.88 | 1809 |
| 2026-01-15 | 1.88 | $1.88 | 1809 |
| 2026-01-14 | 1.88 | $1.88 | 1809 |
| 2026-01-13 | 1.88 | $1.88 | 1809 |
| 2026-01-12 | 1.89 | $1.88 | 1809 |
| 2026-01-09 | 1.89 | $1.88 | 1809 |
| 2026-01-08 | 1.89 | $1.88 | 1809 |
| 2026-01-07 | 1.89 | $1.88 | 1809 |
| 2026-01-06 | 1.89 | $1.88 | — |
| 2026-01-05 | 1.89 | $1.88 | 1809 |
| 2026-01-02 | 1.89 | $1.88 | 1809 |
| 2025-12-31 | 1.89 | $1.88 | 1809 |
| 2025-12-30 | 1.89 | $1.88 | 1809 |
| 2025-12-29 | 1.89 | $1.88 | 1809 |
| 2025-12-26 | 1.89 | $1.90 | 1809 |
| 2025-12-24 | 1.89 | $1.90 | — |
| 2025-12-23 | 1.89 | $1.90 | 1809 |
| 2025-12-22 | 1.88 | $1.90 | 1809 |
| 2025-12-19 | 1.88 | $1.90 | 1809 |
| 2025-12-18 | 1.88 | $1.90 | 1809 |
| 2025-12-17 | 1.88 | $1.90 | 1809 |
| 2025-12-16 | 1.87 | $1.90 | 1809 |
| 2025-12-15 | 1.87 | $1.90 | — |
| 2025-12-12 | 1.87 | $1.90 | 400 |
| 2025-12-11 | 1.87 | $1.86 | — |
| 2025-12-10 | 1.87 | $1.86 | 1809 |
| 2025-12-09 | 1.87 | $1.86 | 1809 |
| 2025-12-08 | 1.88 | $1.86 | 1809 |
| 2025-12-05 | 1.88 | $1.86 | 1809 |
| 2025-12-04 | 1.88 | $1.86 | 1809 |
| 2025-12-03 | 1.89 | $1.86 | 1809 |
| 2025-12-02 | 1.89 | $1.86 | — |
| 2025-12-01 | 1.89 | $1.86 | 1809 |
| 2025-11-28 | 1.90 | $1.86 | 1809 |
| 2025-11-26 | 1.90 | $1.86 | 214400 |
| 2025-11-25 | 1.91 | $1.90 | 700 |
| 2025-11-24 | 1.91 | $1.89 | 3600 |
| 2025-11-21 | 1.91 | $1.89 | 1809 |
| 2025-11-20 | 1.91 | $1.92 | 2700 |
| 2025-11-19 | 1.91 | $1.88 | 620600 |
| 2025-11-18 | 1.91 | $1.88 | 1630 |
| 2025-11-17 | 1.91 | $1.88 | 1500 |
| 2025-11-14 | 1.92 | $1.88 | 1520 |
| 2025-11-13 | 1.92 | $1.95 | 766 |
| 2025-11-12 | 1.92 | $1.95 | 1400 |
| 2025-11-11 | 1.91 | $1.99 | 1707 |
| 2025-11-10 | 1.90 | $1.99 | 746 |
| 2025-11-07 | 1.89 | $1.97 | 313 |
| 2025-11-06 | 1.89 | $1.98 | 1500 |
| 2025-11-05 | 1.88 | $1.84 | 733 |
| 2025-11-04 | 1.88 | $1.75 | 2228 |
| 2025-11-03 | 1.89 | $1.81 | 2147 |
| 2025-10-31 | 1.90 | $2.01 | 21600 |
| 2025-10-30 | 1.89 | $1.85 | 241 |
| 2025-10-29 | 1.90 | $1.82 | 70 |
| 2025-10-28 | 1.91 | $1.82 | 500 |
| 2025-10-27 | 1.92 | $1.95 | 400 |
| 2025-10-24 | 1.91 | $1.89 | 36700 |
| 2025-10-23 | 1.92 | $1.95 | 817 |
| 2025-10-22 | 1.91 | $1.95 | 8145 |
| 2025-10-21 | 1.91 | $1.93 | 1604 |
| 2025-10-20 | 1.91 | $2.05 | 2300 |
| 2025-10-17 | 1.89 | $1.85 | 2239 |
| 2025-10-16 | 1.90 | $1.83 | 613 |
| 2025-10-15 | 1.91 | $1.93 | 600 |
| 2025-10-14 | 1.91 | $1.85 | 904 |
| 2025-10-13 | 1.92 | $1.86 | — |
| 2025-10-10 | 1.93 | $1.86 | 800 |
| 2025-10-09 | 1.94 | $1.89 | — |
| 2025-10-08 | 1.94 | $1.89 | 833 |
| 2025-10-07 | 1.95 | $1.85 | 3902 |
| 2025-10-06 | 1.96 | $1.94 | — |
| 2025-10-03 | 1.96 | $1.94 | 300 |
| 2025-10-02 | 1.97 | $1.92 | 1300 |
| 2025-10-01 | 1.97 | $2.15 | 100 |
| 2025-09-30 | 1.96 | $1.99 | 1800 |
| 2025-09-29 | 1.96 | $1.95 | 1741 |
| 2025-09-26 | 1.96 | $1.81 | — |
| 2025-09-25 | 1.98 | $1.81 | 600 |
| 2025-09-24 | 2.00 | $1.88 | 135 |
| 2025-09-23 | 2.02 | $1.99 | 4 |
| 2025-09-22 | 2.03 | $1.99 | 810 |
| 2025-09-19 | 2.05 | $2.05 | 617 |
| 2025-09-18 | 2.05 | $2.00 | 2314 |
| 2025-09-17 | 2.07 | $2.10 | 2420 |
| 2025-09-16 | 2.08 | $2.09 | 1300 |
| 2025-09-15 | 2.09 | $1.98 | 1605 |
| 2025-09-12 | 2.12 | $1.90 | 543 |
| 2025-09-11 | 2.15 | $1.96 | 1312 |
| 2025-09-10 | 2.18 | $1.94 | 746 |
| 2025-09-09 | 2.22 | $1.95 | — |
| 2025-09-08 | 2.26 | $1.95 | — |
| 2025-09-05 | 2.30 | $1.95 | 1442 |
| 2025-09-04 | 2.34 | $2.18 | — |
| 2025-09-03 | 2.36 | $2.18 | — |
| 2025-09-02 | 2.39 | $2.18 | 1000 |
| 2025-08-29 | 2.41 | $2.18 | 1000 |
| 2025-08-28 | 2.44 | $2.18 | — |
| 2025-08-27 | 2.47 | $2.18 | 1000 |
| 2025-08-26 | 2.50 | $2.50 | — |
| 2025-08-25 | 2.50 | $2.50 | — |
| 2025-08-22 | 2.50 | $2.50 | 5000 |
| 2025-08-21 | 2.50 | $2.50 | 5000 |
| 2025-08-20 | 2.50 | $2.50 | 5000 |
| 2025-08-19 | 2.50 | $2.50 | 5000 |
| 2025-08-18 | 2.50 | $2.50 | — |
| 2025-08-15 | 2.50 | $2.50 | — |
| 2025-08-14 | 2.50 | $2.50 | — |
| 2025-08-13 | 2.50 | $2.50 | — |
| 2025-08-12 | 2.50 | $2.50 | — |
| 2025-08-11 | 2.50 | $2.50 | — |
| 2025-08-08 | 2.50 | $2.50 | — |
| 2025-08-07 | 2.50 | $2.50 | — |
| 2025-08-06 | 2.50 | $2.50 | — |
| 2025-08-05 | 2.50 | $2.50 | — |
| 2025-08-04 | 2.50 | $2.50 | — |
| 2025-08-01 | 2.50 | $2.50 | — |
| 2025-07-31 | 2.50 | $2.50 | — |
| 2025-07-30 | 2.50 | $2.50 | — |
| 2025-07-29 | 2.50 | $2.50 | — |
| 2025-07-28 | 2.50 | $2.50 | — |
| 2025-07-25 | 2.50 | $2.50 | — |
| 2025-07-24 | 2.50 | $2.50 | — |
| 2025-07-23 | 2.50 | $2.50 | — |
| 2025-07-22 | 2.50 | $2.50 | — |
| 2025-07-21 | 2.50 | $2.50 | — |
| 2025-07-18 | 2.50 | $2.50 | — |
| 2025-07-17 | 2.50 | $2.50 | — |
| 2025-07-16 | 2.50 | $2.50 | — |
| 2025-07-15 | 2.50 | $2.50 | — |
| 2025-07-14 | 2.50 | $2.50 | — |
| 2025-07-11 | 2.50 | $2.50 | — |
| 2025-07-10 | 2.50 | $2.50 | — |
| 2025-07-09 | 2.50 | $2.50 | — |
| 2025-07-08 | 2.50 | $2.50 | — |
| 2025-07-07 | 2.50 | $2.50 | — |
| 2025-07-03 | 2.50 | $2.50 | — |
| 2025-07-02 | 2.50 | $2.50 | — |
| 2025-07-01 | 2.50 | $2.50 | — |
| 2025-06-30 | 2.50 | $2.50 | — |
| 2025-06-27 | 2.50 | $2.50 | — |
| 2025-06-26 | 2.50 | $2.50 | — |
| 2025-06-25 | 2.50 | $2.50 | — |
| 2025-06-24 | 2.50 | $2.50 | — |
| 2025-06-23 | 2.50 | $2.50 | — |
| 2025-06-20 | 2.50 | $2.50 | — |
| 2025-06-18 | 2.50 | $2.50 | — |
| 2025-06-17 | 2.50 | $2.50 | — |
| 2025-06-16 | 2.50 | $2.50 | — |
| 2025-06-13 | 2.50 | $2.50 | — |
| 2025-06-12 | 2.50 | $2.50 | — |
| 2025-06-11 | 2.50 | $2.50 | — |
| 2025-06-10 | 2.50 | $2.50 | — |
| 2025-06-09 | 2.50 | $2.50 | — |
| 2025-06-06 | 2.50 | $2.50 | — |
| 2025-06-05 | 2.50 | $2.50 | — |
| 2025-06-04 | 2.50 | $2.50 | — |
| 2025-06-03 | 2.50 | $2.50 | — |
| 2025-06-02 | 2.50 | $2.50 | — |
| 2025-05-30 | 2.50 | $2.50 | — |
| 2025-05-29 | 2.50 | $2.50 | — |
| 2025-05-28 | 2.50 | $2.50 | — |
| 2025-05-27 | 2.50 | $2.50 | — |
| 2025-05-23 | 2.50 | $2.50 | — |
| 2025-05-22 | 2.50 | $2.50 | — |
| 2025-05-21 | 2.50 | $2.50 | — |
| 2025-05-20 | 2.50 | $2.50 | — |
| 2025-05-19 | 2.50 | $2.50 | — |
| 2025-05-16 | 2.50 | $2.50 | — |
| 2025-05-15 | 2.50 | $2.50 | — |
| 2025-05-14 | 2.50 | $2.50 | — |
| 2025-05-13 | 2.50 | $2.50 | — |
| 2025-05-12 | 2.50 | $2.50 | — |
| 2025-05-09 | 2.50 | $2.50 | — |
| 2025-05-08 | 2.50 | $2.50 | — |
| 2025-05-07 | 2.50 | $2.50 | — |
| 2025-05-06 | 2.50 | $2.50 | — |
| 2025-05-05 | 2.50 | $2.50 | — |
| 2025-05-02 | 2.50 | $2.50 | — |
| 2025-05-01 | 2.50 | $2.50 | — |
| 2025-04-30 | 2.50 | $2.50 | — |
| 2025-04-29 | 2.50 | $2.50 | — |
| 2025-04-28 | 2.50 | $2.50 | — |
| 2025-04-25 | 2.50 | $2.50 | — |
| 2025-04-24 | 2.50 | $2.50 | — |
| 2025-04-23 | 2.49 | $2.50 | — |
| 2025-04-22 | 2.47 | $2.50 | — |
| 2025-04-21 | 2.46 | $2.50 | — |
| 2025-04-17 | 2.43 | $2.50 | — |
| 2025-04-16 | 2.40 | $2.50 | — |
| 2025-04-15 | 2.37 | $2.50 | — |
| 2025-04-14 | 2.33 | $2.50 | — |
| 2025-04-11 | 2.29 | $2.50 | — |
| 2025-04-10 | 2.24 | $2.50 | — |
| 2025-04-09 | 2.19 | $2.50 | — |
| 2025-04-08 | 2.13 | $2.50 | — |
| 2025-04-07 | 2.07 | $2.50 | — |
| 2025-04-04 | 2.00 | $2.50 | — |
| 2025-04-03 | 1.93 | $2.50 | — |
| 2025-04-02 | 1.85 | $2.50 | 100 |
| 2025-04-01 | 1.77 | $2.55 | — |
| 2025-03-31 | 1.68 | $2.55 | — |
| 2025-03-28 | 1.58 | $2.55 | 28100 |
| 2025-03-27 | 1.48 | $1.48 | — |
| 2025-03-26 | 1.48 | $1.48 | — |
| 2025-03-25 | 1.48 | $1.48 | — |
| 2025-03-24 | 1.48 | $1.48 | — |
| 2025-03-21 | 1.48 | $1.48 | — |
| 2025-03-20 | 1.48 | $1.48 | — |
| 2025-03-19 | 1.48 | $1.48 | — |
| 2025-03-18 | 1.48 | $1.48 | — |
| 2025-03-17 | 1.48 | $1.48 | — |
| 2025-03-14 | 1.48 | $1.48 | — |
| 2025-03-13 | 1.48 | $1.48 | — |
| 2025-03-12 | 1.48 | $1.48 | — |
| 2025-03-11 | 1.48 | $1.48 | — |
| 2025-03-10 | 1.48 | $1.48 | — |
| 2025-03-07 | 1.48 | $1.48 | — |
| 2025-03-06 | 1.48 | $1.48 | — |
| 2025-03-05 | 1.48 | $1.48 | — |
| 2025-03-04 | 1.48 | $1.48 | — |
| 2025-03-03 | 1.48 | $1.48 | — |
| 2025-02-28 | 1.48 | $1.48 | — |
| 2025-02-27 | 1.48 | $1.48 | — |
| 2025-02-26 | 1.48 | $1.48 | — |
| 2025-02-25 | 1.48 | $1.48 | — |
| 2025-02-24 | 1.48 | $1.48 | — |
| 2025-02-21 | 1.48 | $1.48 | — |
| 2025-02-20 | 1.48 | $1.48 | — |
| 2025-02-19 | 1.48 | $1.48 | — |
| 2025-02-18 | 1.48 | $1.48 | — |
| 2025-02-14 | 1.48 | $1.48 | — |
| 2025-02-13 | 1.48 | $1.48 | — |
| 2025-02-12 | 1.48 | $1.48 | — |
| 2025-02-11 | 1.48 | $1.48 | — |
| 2025-02-10 | 1.48 | $1.48 | — |
| 2025-02-07 | 1.48 | $1.48 | — |
| 2025-02-06 | 1.48 | $1.48 | — |
| 2025-02-05 | 1.48 | $1.48 | — |
| 2025-02-04 | 1.48 | $1.48 | — |
| 2025-02-03 | 1.48 | $1.48 | — |
| 2025-01-31 | 1.48 | $1.48 | — |
| 2025-01-30 | 1.48 | $1.48 | — |
| 2025-01-29 | 1.48 | $1.48 | — |
| 2025-01-28 | 1.48 | $1.48 | — |
| 2025-01-27 | 1.48 | $1.48 | — |
| 2025-01-24 | 1.48 | $1.48 | — |
| 2025-01-23 | 1.48 | $1.48 | — |
| 2025-01-22 | 1.48 | $1.48 | — |
| 2025-01-21 | 1.48 | $1.48 | — |
| 2025-01-17 | 1.48 | $1.48 | — |
| 2025-01-16 | 1.48 | $1.48 | — |
| 2025-01-15 | 1.48 | $1.48 | — |
| 2025-01-14 | 1.48 | $1.48 | — |
| 2025-01-13 | 1.48 | $1.48 | — |
| 2025-01-10 | 1.48 | $1.48 | — |
| 2025-01-08 | 1.48 | $1.48 | — |
| 2025-01-07 | 1.48 | $1.48 | — |
| 2025-01-06 | 1.48 | $1.48 | — |
| 2025-01-03 | 1.48 | $1.48 | — |
| 2025-01-02 | 1.48 | $1.48 | — |
| 2024-12-31 | 1.48 | $1.48 | — |
| 2024-12-30 | 1.48 | $1.48 | — |
| 2024-12-27 | 1.48 | $1.48 | — |
| 2024-12-26 | 1.48 | $1.48 | — |
| 2024-12-24 | 1.48 | $1.48 | — |
| 2024-12-23 | 1.48 | $1.48 | — |
| 2024-12-20 | 1.48 | $1.48 | — |
| 2024-12-19 | 1.48 | $1.48 | — |
| 2024-12-18 | 1.48 | $1.48 | — |
| 2024-12-17 | 1.48 | $1.48 | — |
| 2024-12-16 | 1.48 | $1.48 | — |
| 2024-12-13 | 1.48 | $1.48 | — |
| 2024-12-12 | 1.48 | $1.48 | — |
| 2024-12-11 | 1.48 | $1.48 | — |
| 2024-12-10 | 1.48 | $1.48 | — |
| 2024-12-09 | 1.48 | $1.48 | — |
| 2024-12-06 | 1.48 | $1.48 | — |
| 2024-12-05 | 1.48 | $1.48 | — |
| 2024-12-04 | 1.48 | $1.48 | — |
| 2024-12-03 | 1.48 | $1.48 | — |
| 2024-12-02 | 1.48 | $1.48 | — |
| 2024-11-29 | 1.48 | $1.48 | — |
| 2024-11-27 | 1.48 | $1.48 | — |
| 2024-11-26 | 1.48 | $1.48 | — |
| 2024-11-25 | 1.48 | $1.48 | — |
| 2024-11-22 | 1.48 | $1.48 | — |
| 2024-11-21 | 1.48 | $1.48 | — |
| 2024-11-20 | 1.48 | $1.48 | — |
| 2024-11-19 | 1.48 | $1.48 | — |
| 2024-11-18 | 1.48 | $1.48 | — |
| 2024-11-15 | 1.48 | $1.48 | — |
| 2024-11-14 | 1.48 | $1.48 | — |
| 2024-11-13 | 1.48 | $1.48 | — |
| 2024-11-12 | 1.48 | $1.48 | — |
| 2024-11-11 | 1.48 | $1.48 | — |
| 2024-11-08 | 1.48 | $1.48 | — |
| 2024-11-07 | 1.48 | $1.48 | — |
| 2024-11-06 | 1.48 | $1.48 | — |
| 2024-11-05 | 1.48 | $1.48 | — |
| 2024-11-04 | 1.48 | $1.48 | — |
| 2024-11-01 | 1.48 | $1.48 | — |
| 2024-10-31 | 1.48 | $1.48 | — |
| 2024-10-30 | 1.48 | $1.48 | — |
| 2024-10-29 | 1.48 | $1.48 | — |
| 2024-10-28 | 1.48 | $1.48 | — |
| 2024-10-25 | 1.48 | $1.48 | — |
| 2024-10-24 | 1.48 | $1.48 | — |
| 2024-10-23 | 1.48 | $1.48 | — |
| 2024-10-22 | 1.48 | $1.48 | — |
| 2024-10-21 | 1.48 | $1.48 | — |
| 2024-10-18 | 1.48 | $1.48 | — |
| 2024-10-17 | 1.48 | $1.48 | — |
| 2024-10-16 | 1.48 | $1.48 | — |
| 2024-10-15 | 1.48 | $1.48 | 5000 |
| 2024-10-14 | 1.48 | $1.48 | — |
| 2024-10-11 | 1.48 | $1.48 | — |
| 2024-10-10 | 1.48 | $1.48 | — |
| 2024-10-09 | 1.48 | $1.48 | — |
| 2024-10-08 | 1.48 | $1.48 | — |
| 2024-10-07 | 1.48 | $1.48 | 31000 |
| 2024-10-04 | 1.48 | $1.48 | — |
| 2024-10-03 | 1.48 | $1.48 | — |
| 2024-10-02 | 1.48 | $1.48 | — |
| 2024-10-01 | 1.48 | $1.48 | — |
| 2024-09-30 | 1.48 | $1.48 | — |
| 2024-09-27 | 1.48 | $1.48 | — |
| 2024-09-26 | 1.48 | $1.48 | — |
| 2024-09-25 | 1.48 | $1.48 | — |
| 2024-09-24 | 1.48 | $1.48 | — |
| 2024-09-23 | 1.49 | $1.48 | — |
| 2024-09-20 | 1.49 | $1.48 | — |
| 2024-09-19 | 1.49 | $1.48 | — |
| 2024-09-18 | 1.49 | $1.48 | — |
| 2024-09-17 | 1.49 | $1.48 | — |
| 2024-09-16 | 1.49 | $1.48 | — |
| 2024-09-13 | 1.49 | $1.48 | — |
| 2024-09-12 | 1.49 | $1.48 | — |
| 2024-09-11 | 1.50 | $1.48 | — |
| 2024-09-10 | 1.50 | $1.48 | 2000 |
| 2024-09-09 | 1.50 | $1.50 | 70000 |
| 2024-09-06 | 1.51 | $1.50 | — |
| 2024-09-05 | 1.51 | $1.50 | — |
| 2024-09-04 | 1.51 | $1.50 | — |
| 2024-09-03 | 1.52 | $1.50 | — |
| 2024-08-30 | 1.53 | $1.50 | — |
| 2024-08-29 | 1.53 | $1.50 | — |
| 2024-08-28 | 1.54 | $1.50 | — |
| 2024-08-27 | 1.55 | $1.50 | — |
| 2024-08-26 | 1.56 | $1.50 | — |
| 2024-08-23 | 1.57 | $1.50 | — |
| 2024-08-22 | 1.59 | $1.50 | — |
| 2024-08-21 | 1.60 | $1.50 | — |
| 2024-08-20 | 1.61 | $1.50 | — |
| 2024-08-19 | 1.63 | $1.50 | — |
| 2024-08-16 | 1.65 | $1.50 | — |
| 2024-08-15 | 1.66 | $1.50 | 41000 |
| 2024-08-14 | 1.68 | $1.50 | 15000 |
| 2024-08-13 | 1.70 | $1.70 | — |
| 2024-08-12 | 1.70 | $1.70 | — |
| 2024-08-09 | 1.70 | $1.70 | — |
| 2024-08-08 | 1.70 | $1.70 | — |
| 2024-08-07 | 1.70 | $1.70 | — |
| 2024-08-06 | 1.70 | $1.70 | — |
| 2024-08-05 | 1.70 | $1.70 | — |
| 2024-08-02 | 1.70 | $1.70 | — |
| 2024-08-01 | 1.70 | $1.70 | — |
| 2024-07-31 | 1.70 | $1.70 | — |
| 2024-07-30 | 1.70 | $1.70 | — |
| 2024-07-29 | 1.70 | $1.70 | — |
| 2024-07-26 | 1.70 | $1.70 | — |
| 2024-07-25 | 1.70 | $1.70 | — |
| 2024-07-24 | 1.70 | $1.70 | — |
| 2024-07-23 | 1.70 | $1.70 | — |
| 2024-07-22 | 1.70 | $1.70 | — |
| 2024-07-19 | 1.71 | $1.70 | — |
| 2024-07-18 | 1.72 | $1.70 | — |
| 2024-07-17 | 1.74 | $1.70 | — |
| 2024-07-16 | 1.76 | $1.70 | — |
| 2024-07-15 | 1.78 | $1.70 | 303000 |
| 2024-07-12 | 1.81 | $1.70 | 150000 |
| 2024-07-11 | 1.84 | $1.70 | 100000 |
| 2024-07-10 | 1.87 | $1.70 | — |
| 2024-07-09 | 1.91 | $1.70 | — |
| 2024-07-08 | 1.95 | $1.70 | — |
| 2024-07-05 | 2.00 | $1.70 | — |
| 2024-07-03 | 2.05 | $1.70 | — |
| 2024-07-02 | 2.10 | $1.70 | — |
| 2024-07-01 | 2.16 | $1.70 | — |
| 2024-06-28 | 2.22 | $1.70 | — |
| 2024-06-27 | 2.28 | $1.70 | — |
| 2024-06-26 | 2.35 | $1.70 | — |
| 2024-06-25 | 2.42 | $1.70 | 4200 |
| 2024-06-24 | 2.50 | $2.50 | 4200 |
| 2024-06-21 | 2.50 | $2.50 | — |
| 2024-06-20 | 2.50 | $2.50 | — |
| 2024-06-18 | 2.50 | $2.50 | — |
| 2024-06-17 | 2.50 | $2.50 | — |
| 2024-06-14 | 2.50 | $2.50 | — |
| 2024-06-13 | 2.50 | $2.50 | 14000 |
| 2024-06-12 | 2.50 | $2.50 | — |
| 2024-06-11 | 2.50 | $2.50 | — |
| 2024-06-10 | 2.50 | $2.50 | — |
| 2024-06-07 | 2.50 | $2.50 | — |
| 2024-06-06 | 2.50 | $2.50 | — |
| 2024-06-05 | 2.50 | $2.50 | — |
| 2024-06-04 | 2.50 | $2.50 | — |
| 2024-06-03 | 2.50 | $2.50 | — |
| 2024-05-31 | 2.50 | $2.50 | — |
| 2024-05-30 | 2.50 | $2.50 | — |
| 2024-05-29 | 2.50 | $2.50 | — |
| 2024-05-28 | 2.50 | $2.50 | — |
| 2024-05-24 | 2.50 | $2.50 | — |
| 2024-05-23 | 2.50 | $2.50 | — |
| 2024-05-22 | 2.50 | $2.50 | — |
| 2024-05-21 | 2.50 | $2.50 | 34000 |
| 2024-05-20 | 2.50 | $2.50 | — |
| 2024-05-17 | 2.50 | $2.50 | — |
| 2024-05-16 | 2.50 | $2.50 | — |
| 2024-05-15 | 2.50 | $2.50 | — |
| 2024-05-14 | 2.50 | $2.50 | — |
| 2024-05-13 | 2.50 | $2.50 | — |
| 2024-05-10 | 2.50 | $2.50 | — |
| 2024-05-09 | 2.50 | $2.50 | — |
| 2024-05-08 | 2.50 | $2.50 | — |
| 2024-05-07 | 2.50 | $2.50 | — |
| 2024-05-06 | 2.50 | $2.50 | — |
| 2024-05-03 | 2.50 | $2.50 | — |
| 2024-05-02 | 2.50 | $2.50 | — |
| 2024-05-01 | 2.50 | $2.50 | — |
| 2024-04-30 | 2.50 | $2.50 | — |
| 2024-04-29 | 2.50 | $2.50 | — |
| 2024-04-26 | 2.50 | $2.50 | — |
| 2024-04-25 | 2.50 | $2.50 | — |
| 2024-04-24 | 2.50 | $2.50 | 62000 |
| 2024-04-23 | 2.50 | $2.50 | — |
| 2024-04-22 | 2.50 | $2.50 | — |
| 2024-04-19 | 2.50 | $2.50 | — |
| 2024-04-18 | 2.50 | $2.50 | — |
| 2024-04-17 | 2.50 | $2.50 | — |
| 2024-04-16 | 2.50 | $2.50 | — |
| 2024-04-15 | 2.50 | $2.50 | — |
| 2024-04-12 | 2.50 | $2.50 | — |
| 2024-04-11 | 2.50 | $2.50 | — |
| 2024-04-10 | 2.50 | $2.50 | — |
| 2024-04-09 | 2.50 | $2.50 | — |
| 2024-04-08 | 2.50 | $2.50 | — |
| 2024-04-05 | 2.50 | $2.50 | — |
| 2024-04-04 | 2.50 | $2.50 | — |
| 2024-04-03 | 2.50 | $2.50 | — |
| 2024-04-02 | 2.50 | $2.50 | — |
| 2024-04-01 | 2.50 | $2.50 | — |
| 2024-03-28 | 2.50 | $2.50 | — |
| 2024-03-27 | 2.50 | $2.50 | — |
| 2024-03-26 | 2.50 | $2.50 | — |
| 2024-03-25 | 2.50 | $2.50 | — |
| 2024-03-22 | 2.50 | $2.50 | — |
| 2024-03-21 | 2.50 | $2.50 | — |
| 2024-03-20 | 2.50 | $2.50 | 9000 |
| 2024-03-19 | 2.50 | $2.50 | — |
| 2024-03-18 | 2.50 | $2.50 | — |
| 2024-03-15 | 2.50 | $2.50 | — |
| 2024-03-14 | 2.50 | $2.50 | — |
| 2024-03-13 | 2.50 | $2.50 | — |
| 2024-03-12 | 2.50 | $2.50 | — |
| 2024-03-11 | 2.51 | $2.50 | — |
| 2024-03-08 | 2.51 | $2.50 | — |
| 2024-03-07 | 2.51 | $2.50 | — |
| 2024-03-06 | 2.51 | $2.50 | — |
| 2024-03-05 | 2.52 | $2.50 | — |
| 2024-03-04 | 2.52 | $2.50 | — |
| 2024-03-01 | 2.53 | $2.50 | 5000 |
| 2024-02-29 | 2.53 | $2.50 | 21000 |
| 2024-02-28 | 2.53 | $2.50 | — |
| 2024-02-27 | 2.54 | $2.50 | — |
| 2024-02-26 | 2.55 | $2.50 | — |
| 2024-02-23 | 2.55 | $2.50 | — |
| 2024-02-22 | 2.56 | $2.50 | — |
| 2024-02-21 | 2.57 | $2.50 | — |
| 2024-02-20 | 2.57 | $2.50 | 320 |
| 2024-02-16 | 2.58 | $2.58 | — |
| 2024-02-15 | 2.58 | $2.58 | — |
| 2024-02-14 | 2.58 | $2.58 | — |
| 2024-02-13 | 2.58 | $2.58 | — |
| 2024-02-12 | 2.58 | $2.58 | — |
| 2024-02-09 | 2.58 | $2.58 | 23000 |
| 2024-02-08 | 2.58 | $2.58 | — |
| 2024-02-07 | 2.58 | $2.58 | — |
| 2024-02-06 | 2.58 | $2.58 | — |
| 2024-02-05 | 2.58 | $2.58 | — |
| 2024-02-02 | 2.58 | $2.58 | — |
| 2024-02-01 | 2.58 | $2.58 | — |
| 2024-01-31 | 2.58 | $2.58 | — |
| 2024-01-30 | 2.58 | $2.58 | — |
| 2024-01-29 | 2.58 | $2.58 | — |
| 2024-01-26 | 2.58 | $2.58 | — |
| 2024-01-25 | 2.58 | $2.58 | — |
| 2024-01-24 | 2.58 | $2.58 | — |
| 2024-01-23 | 2.58 | $2.58 | — |
| 2024-01-22 | 2.58 | $2.58 | — |
| 2024-01-19 | 2.58 | $2.58 | — |
| 2024-01-18 | 2.58 | $2.58 | 30000 |
| 2024-01-17 | 2.58 | $2.58 | — |
| 2024-01-16 | 2.58 | $2.58 | — |
| 2024-01-12 | 2.58 | $2.58 | — |
| 2024-01-11 | 2.58 | $2.58 | — |
| 2024-01-10 | 2.58 | $2.58 | 62000 |
| 2024-01-09 | 2.58 | $2.58 | — |
| 2024-01-08 | 2.58 | $2.58 | — |
| 2024-01-05 | 2.58 | $2.58 | 2000 |
| 2024-01-04 | 2.59 | $2.58 | — |
| 2024-01-03 | 2.59 | $2.58 | — |
| 2024-01-02 | 2.60 | $2.58 | — |
| 2023-12-29 | 2.61 | $2.58 | — |
| 2023-12-28 | 2.62 | $2.58 | — |
| 2023-12-27 | 2.64 | $2.58 | — |
| 2023-12-26 | 2.65 | $2.58 | — |
| 2023-12-22 | 2.67 | $2.58 | — |
| 2023-12-21 | 2.70 | $2.58 | — |
| 2023-12-20 | 2.72 | $2.58 | — |
| 2023-12-19 | 2.75 | $2.58 | 11000 |
| 2023-12-18 | 2.78 | $2.58 | — |
| 2023-12-15 | 2.82 | $2.58 | — |
| 2023-12-14 | 2.85 | $2.58 | — |
| 2023-12-13 | 2.89 | $2.58 | 10000 |
| 2023-12-12 | 2.94 | $2.58 | — |
| 2023-12-11 | 2.98 | $2.58 | — |
| 2023-12-08 | 3.03 | $2.58 | 4743 |
| 2023-12-07 | 3.08 | $3.00 | — |
| 2023-12-06 | 3.10 | $3.00 | — |
| 2023-12-05 | 3.11 | $3.00 | — |
| 2023-12-04 | 3.12 | $3.00 | — |
| 2023-12-01 | 3.14 | $3.00 | — |
| 2023-11-30 | 3.15 | $3.00 | — |
| 2023-11-29 | 3.17 | $3.00 | 15500 |
| 2023-11-28 | 3.19 | $3.19 | — |
| 2023-11-27 | 3.19 | $3.19 | — |
| 2023-11-24 | 3.19 | $3.19 | — |
| 2023-11-22 | 3.19 | $3.19 | — |
| 2023-11-21 | 3.19 | $3.19 | — |
| 2023-11-20 | 3.19 | $3.19 | — |
| 2023-11-17 | 3.19 | $3.19 | — |
| 2023-11-16 | 3.19 | $3.19 | — |
| 2023-11-15 | 3.19 | $3.19 | — |
| 2023-11-14 | 3.19 | $3.19 | — |
| 2023-11-13 | 3.19 | $3.19 | — |
| 2023-11-10 | 3.19 | $3.19 | 13000 |
| 2023-11-09 | 3.19 | $3.19 | — |
| 2023-11-08 | 3.19 | $3.19 | 2000 |
| 2023-11-07 | 3.19 | $3.19 | 10000 |
| 2023-11-06 | 3.19 | $3.19 | — |
| 2023-11-03 | 3.19 | $3.19 | — |
| 2023-11-02 | 3.19 | $3.19 | — |
| 2023-11-01 | 3.19 | $3.19 | — |
| 2023-10-31 | 3.19 | $3.19 | — |
| 2023-10-30 | 3.19 | $3.19 | — |
| 2023-10-27 | 3.19 | $3.19 | — |
| 2023-10-26 | 3.19 | $3.19 | — |
| 2023-10-25 | 3.19 | $3.19 | — |
| 2023-10-24 | 3.19 | $3.19 | — |
| 2023-10-23 | 3.19 | $3.19 | — |
| 2023-10-20 | 3.19 | $3.19 | — |
| 2023-10-19 | 3.19 | $3.19 | — |
| 2023-10-18 | 3.19 | $3.19 | 15000 |
| 2023-10-17 | 3.19 | $3.19 | — |
| 2023-10-16 | 3.20 | $3.19 | 35000 |
| 2023-10-13 | 3.20 | $3.19 | — |
| 2023-10-12 | 3.21 | $3.19 | — |
| 2023-10-11 | 3.22 | $3.19 | 28000 |
| 2023-10-10 | 3.23 | $3.19 | — |
| 2023-10-09 | 3.24 | $3.19 | — |
| 2023-10-06 | 3.26 | $3.19 | — |
| 2023-10-05 | 3.27 | $3.19 | — |
| 2023-10-04 | 3.29 | $3.19 | — |
| 2023-10-03 | 3.30 | $3.19 | — |
| 2023-10-02 | 3.32 | $3.19 | — |
| 2023-09-29 | 3.34 | $3.19 | — |
| 2023-09-28 | 3.36 | $3.19 | — |
| 2023-09-27 | 3.39 | $3.19 | — |
| 2023-09-26 | 3.41 | $3.19 | 2000 |
| 2023-09-25 | 3.44 | $3.21 | 1300 |
| 2023-09-22 | 3.46 | $3.31 | — |
| 2023-09-21 | 3.48 | $3.31 | 600 |
| 2023-09-20 | 3.50 | $3.50 | — |
| 2023-09-19 | 3.50 | $3.50 | — |
| 2023-09-18 | 3.50 | $3.50 | — |
| 2023-09-15 | 3.50 | $3.50 | — |
| 2023-09-14 | 3.50 | $3.50 | — |
| 2023-09-13 | 3.50 | $3.50 | 19000 |
| 2023-09-12 | 3.50 | $3.50 | — |
| 2023-09-11 | 3.50 | $3.50 | — |
| 2023-09-08 | 3.50 | $3.50 | — |
| 2023-09-07 | 3.50 | $3.50 | 11000 |
| 2023-09-06 | 3.50 | $3.50 | 1000 |
| 2023-09-05 | 3.50 | $3.50 | — |
| 2023-09-01 | 3.51 | $3.50 | — |
| 2023-08-31 | 3.52 | $3.50 | — |
| 2023-08-30 | 3.53 | $3.50 | 26000 |
| 2023-08-29 | 3.54 | $3.50 | — |
| 2023-08-28 | 3.56 | $3.50 | — |
| 2023-08-25 | 3.58 | $3.50 | — |
| 2023-08-24 | 3.60 | $3.50 | — |
| 2023-08-23 | 3.63 | $3.50 | — |
| 2023-08-22 | 3.66 | $3.50 | 16000 |
| 2023-08-21 | 3.69 | $3.50 | — |
| 2023-08-18 | 3.72 | $3.50 | 8000 |
| 2023-08-17 | 3.76 | $3.50 | — |
| 2023-08-16 | 3.80 | $3.50 | 66000 |
| 2023-08-15 | 3.84 | $3.50 | 6000 |
| 2023-08-14 | 3.89 | $3.50 | — |
| 2023-08-11 | 3.94 | $3.50 | — |
| 2023-08-10 | 3.99 | $3.50 | — |
| 2023-08-09 | 4.04 | $3.50 | 54200 |
| 2023-08-08 | 4.10 | $4.10 | — |
| 2023-08-07 | 4.10 | $4.10 | — |
| 2023-08-04 | 4.10 | $4.10 | — |
| 2023-08-03 | 4.10 | $4.10 | — |
| 2023-08-02 | 4.10 | $4.10 | — |
| 2023-08-01 | 4.10 | $4.10 | — |
| 2023-07-31 | 4.10 | $4.10 | — |
| 2023-07-28 | 4.10 | $4.10 | — |
| 2023-07-27 | 4.10 | $4.10 | — |
| 2023-07-26 | 4.10 | $4.10 | — |
| 2023-07-25 | 4.10 | $4.10 | — |
| 2023-07-24 | 4.10 | $4.10 | — |
| 2023-07-21 | 4.10 | $4.10 | — |
| 2023-07-20 | 4.10 | $4.10 | — |
| 2023-07-19 | 4.10 | $4.10 | — |
| 2023-07-18 | 4.10 | $4.10 | — |
| 2023-07-17 | 4.10 | $4.10 | — |
| 2023-07-14 | 4.10 | $4.10 | — |
| 2023-07-13 | 4.10 | $4.10 | 9000 |
| 2023-07-12 | 4.10 | $4.10 | — |
| 2023-07-11 | 4.10 | $4.10 | — |
| 2023-07-10 | 4.10 | $4.10 | — |
| 2023-07-07 | 4.10 | $4.10 | — |
| 2023-07-06 | 4.10 | $4.10 | — |
| 2023-07-05 | 4.10 | $4.10 | — |
| 2023-07-03 | 4.10 | $4.10 | — |
| 2023-06-30 | 4.10 | $4.10 | — |
| 2023-06-29 | 4.10 | $4.10 | 8000 |
| 2023-06-28 | 4.10 | $4.10 | 41000 |
| 2023-06-27 | 4.10 | $4.10 | — |
| 2023-06-26 | 4.10 | $4.10 | — |
| 2023-06-23 | 4.10 | $4.10 | — |
| 2023-06-22 | 4.10 | $4.10 | — |
| 2023-06-21 | 4.10 | $4.10 | — |
| 2023-06-20 | 4.10 | $4.10 | — |
| 2023-06-16 | 4.10 | $4.10 | — |
| 2023-06-15 | 4.10 | $4.10 | — |
| 2023-06-14 | 4.10 | $4.10 | — |
| 2023-06-13 | 4.10 | $4.10 | — |
| 2023-06-12 | 4.10 | $4.10 | — |
| 2023-06-09 | 4.10 | $4.10 | — |
| 2023-06-08 | 4.10 | $4.10 | — |
| 2023-06-07 | 4.10 | $4.10 | — |
| 2023-06-06 | 4.10 | $4.10 | — |
| 2023-06-05 | 4.10 | $4.10 | — |
| 2023-06-02 | 4.10 | $4.10 | — |
| 2023-06-01 | 4.09 | $4.10 | — |
| 2023-05-31 | 4.09 | $4.10 | — |
| 2023-05-30 | 4.09 | $4.10 | — |
| 2023-05-26 | 4.09 | $4.10 | — |
| 2023-05-25 | 4.09 | $4.10 | — |
| 2023-05-24 | 4.08 | $4.10 | — |
| 2023-05-23 | 4.08 | $4.10 | — |
| 2023-05-22 | 4.08 | $4.10 | — |
| 2023-05-19 | 4.07 | $4.10 | — |
| 2023-05-18 | 4.07 | $4.10 | — |
| 2023-05-17 | 4.06 | $4.10 | — |
| 2023-05-16 | 4.06 | $4.10 | — |
| 2023-05-15 | 4.05 | $4.10 | 7000 |
| 2023-05-12 | 4.05 | $4.00 | 8000 |
| 2023-05-11 | 4.06 | $4.09 | — |
| 2023-05-10 | 4.05 | $4.09 | — |
| 2023-05-09 | 4.05 | $4.09 | 5600 |
| 2023-05-08 | 4.05 | $4.05 | — |
| 2023-05-05 | 4.06 | $4.05 | — |
| 2023-05-04 | 4.06 | $4.05 | — |
| 2023-05-03 | 4.07 | $4.05 | — |
| 2023-05-02 | 4.08 | $4.05 | 7000 |
| 2023-05-01 | 4.09 | $4.05 | — |
| 2023-04-28 | 4.10 | $4.05 | 401 |
| 2023-04-27 | 4.11 | $4.00 | — |
| 2023-04-26 | 4.13 | $4.00 | — |
| 2023-04-25 | 4.15 | $4.00 | — |
| 2023-04-24 | 4.17 | $4.00 | — |
| 2023-04-21 | 4.20 | $4.00 | — |
| 2023-04-20 | 4.22 | $4.00 | 508 |
| 2023-04-19 | 4.25 | $4.17 | — |
| 2023-04-18 | 4.27 | $4.17 | — |
| 2023-04-17 | 4.28 | $4.17 | — |
| 2023-04-14 | 4.30 | $4.17 | — |
| 2023-04-13 | 4.32 | $4.17 | — |
| 2023-04-12 | 4.34 | $4.17 | — |
| 2023-04-11 | 4.36 | $4.17 | 8000 |
| 2023-04-10 | 4.38 | $4.36 | — |
| 2023-04-06 | 4.38 | $4.36 | — |
| 2023-04-05 | 4.39 | $4.36 | — |
| 2023-04-04 | 4.39 | $4.36 | — |
| 2023-04-03 | 4.40 | $4.36 | — |
| 2023-03-31 | 4.41 | $4.36 | — |
| 2023-03-30 | 4.41 | $4.36 | — |
| 2023-03-29 | 4.42 | $4.36 | — |
| 2023-03-28 | 4.43 | $4.36 | — |
| 2023-03-27 | 4.43 | $4.36 | — |
| 2023-03-24 | 4.44 | $4.36 | 638 |
| 2023-03-23 | 4.45 | $4.45 | — |
| 2023-03-22 | 4.45 | $4.45 | — |
| 2023-03-21 | 4.45 | $4.45 | — |
| 2023-03-20 | 4.45 | $4.45 | — |
| 2023-03-17 | 4.45 | $4.45 | — |
| 2023-03-16 | 4.45 | $4.45 | — |
| 2023-03-15 | 4.45 | $4.45 | — |
| 2023-03-14 | 4.45 | $4.45 | — |
| 2023-03-13 | 4.45 | $4.45 | — |
| 2023-03-10 | 4.45 | $4.45 | — |
| 2023-03-09 | 4.45 | $4.45 | — |
| 2023-03-08 | 4.45 | $4.45 | — |
| 2023-03-07 | 4.45 | $4.45 | — |
| 2023-03-06 | 4.45 | $4.45 | — |
| 2023-03-03 | 4.45 | $4.45 | — |
| 2023-03-02 | 4.45 | $4.45 | — |
| 2023-03-01 | 4.45 | $4.45 | — |
| 2023-02-28 | 4.45 | $4.45 | — |
| 2023-02-27 | 4.45 | $4.45 | — |
| 2023-02-24 | 4.45 | $4.45 | — |
| 2023-02-23 | 4.45 | $4.45 | — |
| 2023-02-22 | 4.45 | $4.45 | — |
| 2023-02-21 | 4.45 | $4.45 | — |
| 2023-02-17 | 4.45 | $4.45 | — |
| 2023-02-16 | 4.45 | $4.45 | — |
| 2023-02-15 | 4.45 | $4.45 | — |
| 2023-02-14 | 4.45 | $4.45 | — |
| 2023-02-13 | 4.45 | $4.45 | — |
| 2023-02-10 | 4.45 | $4.45 | — |
| 2023-02-09 | 4.45 | $4.45 | — |
| 2023-02-08 | 4.45 | $4.45 | — |
| 2023-02-07 | 4.45 | $4.45 | — |
| 2023-02-06 | 4.45 | $4.45 | — |
| 2023-02-03 | 4.45 | $4.45 | 82000 |
| 2023-02-02 | 4.45 | $4.45 | — |
| 2023-02-01 | 4.45 | $4.45 | — |
| 2023-01-31 | 4.45 | $4.45 | — |
| 2023-01-30 | 4.45 | $4.45 | — |
| 2023-01-27 | 4.45 | $4.45 | — |
| 2023-01-26 | 4.45 | $4.45 | — |
| 2023-01-25 | 4.45 | $4.45 | — |
| 2023-01-24 | 4.45 | $4.45 | — |
| 2023-01-23 | 4.45 | $4.45 | — |
| 2023-01-20 | 4.45 | $4.45 | — |
| 2023-01-19 | 4.45 | $4.45 | — |
| 2023-01-18 | 4.45 | $4.45 | — |
| 2023-01-17 | 4.45 | $4.45 | — |
| 2023-01-13 | 4.45 | $4.45 | — |
| 2023-01-12 | 4.45 | $4.45 | — |
| 2023-01-11 | 4.44 | $4.45 | — |
| 2023-01-10 | 4.44 | $4.45 | — |
| 2023-01-09 | 4.43 | $4.45 | — |
| 2023-01-06 | 4.42 | $4.45 | — |
| 2023-01-05 | 4.42 | $4.45 | — |
| 2023-01-04 | 4.41 | $4.45 | 9000 |
| 2023-01-03 | 4.39 | $4.45 | — |
| 2022-12-30 | 4.38 | $4.45 | — |
| 2022-12-29 | 4.37 | $4.45 | — |
| 2022-12-28 | 4.35 | $4.45 | — |
| 2022-12-27 | 4.34 | $4.45 | 400 |
| 2022-12-23 | 4.32 | $4.48 | — |
| 2022-12-22 | 4.30 | $4.48 | — |
| 2022-12-21 | 4.28 | $4.48 | — |
| 2022-12-20 | 4.25 | $4.48 | — |
| 2022-12-19 | 4.23 | $4.48 | 8000 |
| 2022-12-16 | 4.20 | $4.20 | — |
| 2022-12-15 | 4.20 | $4.20 | — |
| 2022-12-14 | 4.20 | $4.20 | — |
| 2022-12-13 | 4.20 | $4.20 | — |
| 2022-12-12 | 4.20 | $4.20 | — |
| 2022-12-09 | 4.20 | $4.20 | — |
| 2022-12-08 | 4.20 | $4.20 | — |
| 2022-12-07 | 4.20 | $4.20 | — |
| 2022-12-06 | 4.20 | $4.20 | — |
| 2022-12-05 | 4.20 | $4.20 | — |
| 2022-12-02 | 4.20 | $4.20 | — |
| 2022-12-01 | 4.20 | $4.20 | — |
| 2022-11-30 | 4.20 | $4.20 | — |
| 2022-11-29 | 4.20 | $4.20 | 7000 |
| 2022-11-28 | 4.20 | $4.20 | — |
| 2022-11-25 | 4.20 | $4.20 | — |
| 2022-11-23 | 4.20 | $4.20 | — |
| 2022-11-22 | 4.20 | $4.20 | — |
| 2022-11-21 | 4.20 | $4.20 | — |
| 2022-11-18 | 4.20 | $4.20 | — |
| 2022-11-17 | 4.20 | $4.20 | — |
| 2022-11-16 | 4.20 | $4.20 | — |
| 2022-11-15 | 4.20 | $4.20 | — |
| 2022-11-14 | 4.20 | $4.20 | — |
| 2022-11-11 | 4.20 | $4.20 | — |
| 2022-11-10 | 4.20 | $4.20 | — |
| 2022-11-09 | 4.20 | $4.20 | — |
| 2022-11-08 | 4.20 | $4.20 | — |
| 2022-11-07 | 4.20 | $4.20 | — |
| 2022-11-04 | 4.20 | $4.20 | — |
| 2022-11-03 | 4.20 | $4.20 | — |
| 2022-11-02 | 4.20 | $4.20 | — |
| 2022-11-01 | 4.20 | $4.20 | — |
| 2022-10-31 | 4.20 | $4.20 | — |
| 2022-10-28 | 4.20 | $4.20 | — |
| 2022-10-27 | 4.20 | $4.20 | — |
| 2022-10-26 | 4.20 | $4.20 | — |
| 2022-10-25 | 4.20 | $4.20 | — |
| 2022-10-24 | 4.20 | $4.20 | — |
| 2022-10-21 | 4.20 | $4.20 | — |
| 2022-10-20 | 4.20 | $4.20 | — |
| 2022-10-19 | 4.20 | $4.20 | — |
| 2022-10-18 | 4.20 | $4.20 | — |
| 2022-10-17 | 4.20 | $4.20 | — |
| 2022-10-14 | 4.20 | $4.20 | 31000 |
| 2022-10-13 | 4.19 | $4.20 | 48000 |
| 2022-10-12 | 4.19 | $4.20 | 9000 |
| 2022-10-11 | 4.19 | $4.20 | — |
| 2022-10-10 | 4.18 | $4.20 | — |
| 2022-10-07 | 4.18 | $4.20 | — |
| 2022-10-06 | 4.17 | $4.20 | — |
| 2022-10-05 | 4.16 | $4.20 | — |
| 2022-10-04 | 4.15 | $4.20 | — |
| 2022-10-03 | 4.14 | $4.20 | — |
| 2022-09-30 | 4.13 | $4.20 | — |
| 2022-09-29 | 4.12 | $4.20 | — |
| 2022-09-28 | 4.11 | $4.20 | — |
| 2022-09-27 | 4.10 | $4.20 | — |
| 2022-09-26 | 4.09 | $4.20 | — |
| 2022-09-23 | 4.08 | $4.20 | 6500 |
| 2022-09-22 | 4.07 | $4.20 | — |
| 2022-09-21 | 4.05 | $4.20 | 840 |
| 2022-09-20 | 4.04 | $4.02 | — |
| 2022-09-19 | 4.04 | $4.02 | — |
| 2022-09-16 | 4.05 | $4.02 | — |
| 2022-09-15 | 4.06 | $4.02 | — |
| 2022-09-14 | 4.08 | $4.02 | — |
| 2022-09-13 | 4.10 | $4.02 | — |
| 2022-09-12 | 4.13 | $4.02 | — |
| 2022-09-09 | 4.16 | $4.02 | — |
| 2022-09-08 | 4.20 | $4.02 | — |
| 2022-09-07 | 4.24 | $4.02 | 1000 |
| 2022-09-06 | 4.29 | $4.09 | — |
| 2022-09-02 | 4.33 | $4.09 | — |
| 2022-09-01 | 4.38 | $4.09 | — |
| 2022-08-31 | 4.43 | $4.09 | — |
| 2022-08-30 | 4.48 | $4.09 | — |
| 2022-08-29 | 4.55 | $4.09 | — |
| 2022-08-26 | 4.61 | $4.09 | — |
| 2022-08-25 | 4.68 | $4.09 | — |
| 2022-08-24 | 4.75 | $4.09 | — |
| 2022-08-23 | 4.83 | $4.09 | — |
| 2022-08-22 | 4.91 | $4.09 | 100 |
| 2022-08-19 | 5.00 | $5.00 | — |
| 2022-08-18 | 5.00 | $5.00 | — |
| 2022-08-17 | 5.00 | $5.00 | — |
| 2022-08-16 | 5.00 | $5.00 | — |
| 2022-08-15 | 5.00 | $5.00 | — |
| 2022-08-12 | 5.00 | $5.00 | — |
| 2022-08-11 | 5.00 | $5.00 | — |
| 2022-08-10 | 5.00 | $5.00 | — |
| 2022-08-09 | 5.00 | $5.00 | — |
| 2022-08-08 | 5.00 | $5.00 | — |
| 2022-08-05 | 5.00 | $5.00 | 9000 |
| 2022-08-04 | 5.00 | $5.00 | — |
| 2022-08-03 | 5.00 | $5.00 | — |
| 2022-08-02 | 5.00 | $5.00 | — |
| 2022-08-01 | 5.00 | $5.00 | — |
| 2022-07-29 | 5.00 | $5.00 | — |
| 2022-07-28 | 5.00 | $5.00 | — |
| 2022-07-27 | 5.00 | $5.00 | — |
| 2022-07-26 | 5.00 | $5.00 | — |
| 2022-07-25 | 5.00 | $5.00 | — |
| 2022-07-22 | 5.00 | $5.00 | — |
| 2022-07-21 | 5.00 | $5.00 | — |
| 2022-07-20 | 5.00 | $5.00 | — |
| 2022-07-19 | 5.00 | $5.00 | — |
| 2022-07-18 | 5.00 | $5.00 | — |
| 2022-07-15 | 5.00 | $5.00 | — |
| 2022-07-14 | 5.00 | $5.00 | — |
| 2022-07-13 | 5.00 | $5.00 | — |
| 2022-07-12 | 5.00 | $5.00 | — |
| 2022-07-11 | 5.00 | $5.00 | — |
| 2022-07-08 | 5.00 | $5.00 | — |
| 2022-07-07 | 5.00 | $5.00 | — |
| 2022-07-06 | 5.00 | $5.00 | — |
| 2022-07-05 | 5.01 | $5.00 | — |
| 2022-07-01 | 5.01 | $5.00 | — |
| 2022-06-30 | 5.02 | $5.00 | 7000 |
| 2022-06-29 | 5.03 | $5.00 | — |
| 2022-06-28 | 5.04 | $5.00 | — |
| 2022-06-27 | 5.05 | $5.00 | — |
| 2022-06-24 | 5.06 | $5.00 | — |
| 2022-06-23 | 5.08 | $5.00 | — |
| 2022-06-22 | 5.09 | $5.00 | — |
| 2022-06-21 | 5.11 | $5.00 | — |
| 2022-06-17 | 5.13 | $5.00 | — |
| 2022-06-16 | 5.15 | $5.00 | — |
| 2022-06-15 | 5.18 | $5.00 | — |
| 2022-06-14 | 5.20 | $5.00 | — |
| 2022-06-13 | 5.23 | $5.00 | — |
| 2022-06-10 | 5.26 | $5.00 | — |
| 2022-06-09 | 5.29 | $5.00 | — |
| 2022-06-08 | 5.32 | $5.00 | 10000 |
| 2022-06-07 | 5.35 | $5.35 | — |
| 2022-06-06 | 5.35 | $5.35 | — |
| 2022-06-03 | 5.35 | $5.35 | — |
| 2022-06-02 | 5.35 | $5.35 | — |
| 2022-06-01 | 5.35 | $5.35 | — |
| 2022-05-31 | 5.35 | $5.35 | — |
| 2022-05-27 | 5.35 | $5.35 | — |
| 2022-05-26 | 5.35 | $5.35 | — |
| 2022-05-25 | 5.36 | $5.35 | — |
| 2022-05-24 | 5.36 | $5.35 | — |
| 2022-05-23 | 5.37 | $5.35 | — |
| 2022-05-20 | 5.39 | $5.35 | — |
| 2022-05-19 | 5.40 | $5.35 | — |
| 2022-05-18 | 5.42 | $5.35 | — |
| 2022-05-17 | 5.43 | $5.35 | — |
| 2022-05-16 | 5.46 | $5.35 | — |
| 2022-05-13 | 5.48 | $5.35 | — |
| 2022-05-12 | 5.50 | $5.35 | — |
| 2022-05-11 | 5.53 | $5.35 | 9000 |
| 2022-05-10 | 5.56 | $5.35 | — |
| 2022-05-09 | 5.60 | $5.35 | — |
| 2022-05-06 | 5.63 | $5.35 | — |
| 2022-05-05 | 5.67 | $5.35 | — |
| 2022-05-04 | 5.71 | $5.35 | — |
| 2022-05-03 | 5.75 | $5.35 | — |
| 2022-05-02 | 5.79 | $5.35 | 100 |
| 2022-04-29 | 5.84 | $5.84 | — |
| 2022-04-28 | 5.84 | $5.84 | — |
| 2022-04-27 | 5.84 | $5.84 | 78000 |
| 2022-04-26 | 5.84 | $5.84 | — |
| 2022-04-25 | 5.84 | $5.84 | — |
| 2022-04-22 | 5.84 | $5.84 | — |
| 2022-04-21 | 5.84 | $5.84 | — |
| 2022-04-20 | 5.84 | $5.84 | — |
| 2022-04-19 | 5.84 | $5.84 | — |
| 2022-04-18 | 5.84 | $5.84 | — |
| 2022-04-14 | 5.83 | $5.84 | — |
| 2022-04-13 | 5.83 | $5.84 | — |
| 2022-04-12 | 5.83 | $5.84 | — |
| 2022-04-11 | 5.83 | $5.84 | — |
| 2022-04-08 | 5.82 | $5.84 | — |
| 2022-04-07 | 5.82 | $5.84 | — |
| 2022-04-06 | 5.82 | $5.84 | — |
| 2022-04-05 | 5.82 | $5.84 | — |
| 2022-04-04 | 5.82 | $5.84 | — |
| 2022-04-01 | 5.82 | $5.84 | — |
| 2022-03-31 | 5.81 | $5.84 | — |
| 2022-03-30 | 5.81 | $5.84 | — |
| 2022-03-29 | 5.81 | $5.84 | — |
| 2022-03-28 | 5.81 | $5.84 | — |
| 2022-03-25 | 5.81 | $5.84 | — |
| 2022-03-24 | 5.81 | $5.84 | 500 |
| 2022-03-23 | 5.82 | $5.73 | — |
| 2022-03-22 | 5.83 | $5.73 | — |
| 2022-03-21 | 5.84 | $5.73 | — |
| 2022-03-18 | 5.85 | $5.73 | — |
| 2022-03-17 | 5.87 | $5.73 | — |
| 2022-03-16 | 5.88 | $5.73 | 10400 |
| 2022-03-15 | 5.90 | $5.90 | — |
| 2022-03-14 | 5.90 | $5.90 | — |
| 2022-03-11 | 5.90 | $5.90 | 31000 |
| 2022-03-10 | 5.90 | $5.90 | — |
| 2022-03-09 | 5.90 | $5.90 | — |
| 2022-03-08 | 5.90 | $5.90 | 88500 |
| 2022-03-07 | 5.90 | $5.90 | — |
| 2022-03-04 | 5.90 | $5.90 | — |
| 2022-03-03 | 5.90 | $5.90 | 11000 |
| 2022-03-02 | 5.90 | $5.90 | — |
| 2022-03-01 | 5.90 | $5.90 | — |
| 2022-02-28 | 5.90 | $5.90 | — |
| 2022-02-25 | 5.90 | $5.90 | — |
| 2022-02-24 | 5.90 | $5.90 | — |
| 2022-02-23 | 5.90 | $5.90 | — |
| 2022-02-22 | 5.90 | $5.90 | — |
| 2022-02-18 | 5.90 | $5.90 | — |
| 2022-02-17 | 5.90 | $5.90 | — |
| 2022-02-16 | 5.90 | $5.90 | — |
| 2022-02-15 | 5.90 | $5.90 | — |
| 2022-02-14 | 5.90 | $5.90 | — |
| 2022-02-11 | 5.90 | $5.90 | — |
| 2022-02-10 | 5.90 | $5.90 | — |
| 2022-02-09 | 5.90 | $5.90 | 30000 |
| 2022-02-08 | 5.90 | $5.90 | — |
| 2022-02-07 | 5.90 | $5.90 | — |
| 2022-02-04 | 5.90 | $5.90 | — |
| 2022-02-03 | 5.90 | $5.90 | — |
| 2022-02-02 | 5.90 | $5.90 | — |
| 2022-02-01 | 5.90 | $5.90 | — |
| 2022-01-31 | 5.90 | $5.90 | — |
| 2022-01-28 | 5.90 | $5.90 | — |
| 2022-01-27 | 5.90 | $5.90 | — |
| 2022-01-26 | 5.90 | $5.90 | — |
| 2022-01-25 | 5.90 | $5.90 | — |
| 2022-01-24 | 5.90 | $5.90 | — |
| 2022-01-21 | 5.90 | $5.90 | — |
| 2022-01-20 | 5.90 | $5.90 | — |
| 2022-01-19 | 5.90 | $5.90 | — |
| 2022-01-18 | 5.90 | $5.90 | — |
| 2022-01-14 | 5.90 | $5.90 | — |
| 2022-01-13 | 5.90 | $5.90 | — |
| 2022-01-12 | 5.90 | $5.90 | — |
| 2022-01-11 | 5.90 | $5.90 | — |
| 2022-01-10 | 5.90 | $5.90 | — |
| 2022-01-07 | 5.90 | $5.90 | — |
| 2022-01-06 | 5.90 | $5.90 | — |
| 2022-01-05 | 5.90 | $5.90 | — |
| 2022-01-04 | 5.90 | $5.90 | — |
| 2022-01-03 | 5.90 | $5.90 | — |
| 2021-12-31 | 5.90 | $5.90 | — |
| 2021-12-30 | 5.90 | $5.90 | — |
| 2021-12-29 | 5.90 | $5.90 | — |
| 2021-12-28 | 5.90 | $5.90 | — |
| 2021-12-27 | 5.90 | $5.90 | — |
| 2021-12-23 | 5.90 | $5.90 | — |
| 2021-12-22 | 5.90 | $5.90 | — |
| 2021-12-21 | 5.90 | $5.90 | — |
| 2021-12-20 | 5.90 | $5.90 | — |
| 2021-12-17 | 5.90 | $5.90 | — |
| 2021-12-16 | 5.90 | $5.90 | — |
| 2021-12-15 | 5.90 | $5.90 | — |
| 2021-12-14 | 5.90 | $5.90 | 520 |
| 2021-12-13 | 5.90 | $5.90 | — |
| 2021-12-10 | 5.90 | $5.90 | — |
| 2021-12-09 | 5.90 | $5.90 | — |
| 2021-12-08 | 5.90 | $5.90 | — |
| 2021-12-07 | 5.90 | $5.90 | — |
| 2021-12-06 | 5.90 | $5.90 | — |
| 2021-12-03 | 5.90 | $5.90 | — |
| 2021-12-02 | 5.90 | $5.90 | — |
| 2021-12-01 | 5.90 | $5.90 | — |
| 2021-11-30 | 5.90 | $5.90 | — |
| 2021-11-29 | 5.90 | $5.90 | — |
| 2021-11-26 | 5.90 | $5.90 | — |
| 2021-11-24 | 5.90 | $5.90 | — |
| 2021-11-23 | 5.90 | $5.90 | — |
| 2021-11-22 | 5.90 | $5.90 | — |
| 2021-11-19 | 5.90 | $5.90 | — |
| 2021-11-18 | 5.90 | $5.90 | — |
| 2021-11-17 | 5.90 | $5.90 | — |
| 2021-11-16 | 5.90 | $5.90 | — |
| 2021-11-15 | 5.90 | $5.90 | — |
| 2021-11-12 | 5.90 | $5.90 | — |
| 2021-11-11 | 5.90 | $5.90 | — |
| 2021-11-10 | 5.90 | $5.90 | — |
| 2021-11-09 | 5.90 | $5.90 | — |
| 2021-11-08 | 5.90 | $5.90 | — |
| 2021-11-05 | 5.90 | $5.90 | — |
| 2021-11-04 | 5.91 | $5.90 | — |
| 2021-11-03 | 5.92 | $5.90 | — |
| 2021-11-02 | 5.93 | $5.90 | — |
| 2021-11-01 | 5.94 | $5.90 | — |
| 2021-10-29 | 5.96 | $5.90 | — |
| 2021-10-28 | 5.98 | $5.90 | — |
| 2021-10-27 | 6.00 | $5.90 | — |
| 2021-10-26 | 6.03 | $5.90 | — |
| 2021-10-25 | 6.06 | $5.90 | — |
| 2021-10-22 | 6.09 | $5.90 | — |
| 2021-10-21 | 6.13 | $5.90 | — |
| 2021-10-20 | 6.16 | $5.90 | — |
| 2021-10-19 | 6.20 | $5.90 | — |
| 2021-10-18 | 6.24 | $5.90 | — |
| 2021-10-15 | 6.29 | $5.90 | — |
| 2021-10-14 | 6.33 | $5.90 | — |
| 2021-10-13 | 6.37 | $5.90 | — |
| 2021-10-12 | 6.41 | $5.90 | 100 |
| 2021-10-11 | 6.45 | $6.51 | — |
| 2021-10-08 | 6.42 | $6.51 | — |
| 2021-10-07 | 6.40 | $6.51 | — |
| 2021-10-06 | 6.36 | $6.51 | — |
| 2021-10-05 | 6.33 | $6.51 | — |
| 2021-10-04 | 6.29 | $6.51 | — |
| 2021-10-01 | 6.25 | $6.51 | — |
| 2021-09-30 | 6.20 | $6.51 | — |
| 2021-09-29 | 6.15 | $6.51 | — |
| 2021-09-28 | 6.10 | $6.51 | — |
| 2021-09-27 | 6.04 | $6.51 | — |
| 2021-09-24 | 5.98 | $6.51 | — |
| 2021-09-23 | 5.92 | $6.51 | 505148 |
| 2021-09-22 | 5.85 | $6.20 | — |
| 2021-09-21 | 5.81 | $6.20 | — |
| 2021-09-20 | 5.77 | $6.20 | 10000 |
| 2021-09-17 | 5.72 | $5.72 | — |
| 2021-09-16 | 5.72 | $5.72 | — |
| 2021-09-15 | 5.72 | $5.72 | — |
| 2021-09-14 | 5.72 | $5.72 | — |
| 2021-09-13 | 5.72 | $5.72 | — |
| 2021-09-10 | 5.72 | $5.72 | — |
| 2021-09-09 | 5.72 | $5.72 | — |
| 2021-09-08 | 5.72 | $5.72 | — |
| 2021-09-07 | 5.72 | $5.72 | — |
| 2021-09-03 | 5.72 | $5.72 | — |
| 2021-09-02 | 5.72 | $5.72 | — |
| 2021-09-01 | 5.72 | $5.72 | — |
| 2021-08-31 | 5.72 | $5.72 | — |
| 2021-08-30 | 5.72 | $5.72 | — |
| 2021-08-27 | 5.72 | $5.72 | — |
| 2021-08-26 | 5.72 | $5.72 | — |
| 2021-08-25 | 5.72 | $5.72 | — |
| 2021-08-24 | 5.72 | $5.72 | — |
| 2021-08-23 | 5.72 | $5.72 | — |
| 2021-08-20 | 5.72 | $5.72 | — |
| 2021-08-19 | 5.72 | $5.72 | — |
| 2021-08-18 | 5.72 | $5.72 | — |
| 2021-08-17 | 5.72 | $5.72 | — |
| 2021-08-16 | 5.72 | $5.72 | — |
| 2021-08-13 | 5.72 | $5.72 | — |
| 2021-08-12 | 5.72 | $5.72 | — |
| 2021-08-11 | 5.73 | $5.72 | — |
| 2021-08-10 | 5.73 | $5.72 | — |
| 2021-08-09 | 5.74 | $5.72 | — |
| 2021-08-06 | 5.74 | $5.72 | 5100 |
| 2021-08-05 | 5.75 | $5.72 | — |
| 2021-08-04 | 5.75 | $5.72 | — |
| 2021-08-03 | 5.76 | $5.72 | — |
| 2021-08-02 | 5.77 | $5.72 | — |
| 2021-07-30 | 5.78 | $5.72 | — |
| 2021-07-29 | 5.79 | $5.72 | — |
| 2021-07-28 | 5.80 | $5.72 | — |
| 2021-07-27 | 5.81 | $5.72 | — |
| 2021-07-26 | 5.82 | $5.72 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.00
2026-07-21
Close Price
$2.02
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
3.35
Maximum
6.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.00 | $2.02 | 400 |
| 2026-07-20 | 2.00 | $2.02 | 400 |
| 2026-07-17 | 2.00 | $2.02 | 400 |
| 2026-07-16 | 2.01 | $2.02 | — |
| 2026-07-15 | 2.01 | $2.02 | 400 |
| 2026-07-14 | 2.02 | $2.02 | 400 |
| 2026-07-13 | 2.02 | $2.02 | 400 |
| 2026-07-10 | 2.03 | $2.02 | 400 |
| 2026-07-09 | 2.04 | $2.02 | 400 |
| 2026-07-08 | 2.05 | $2.02 | 400 |
| 2026-07-07 | 2.06 | $2.02 | — |
| 2026-07-06 | 2.07 | $2.02 | 400 |
| 2026-07-02 | 2.09 | $2.02 | 700 |
| 2026-07-01 | 2.11 | $2.04 | 400 |
| 2026-06-30 | 2.13 | $2.04 | 400 |
| 2026-06-29 | 2.15 | $2.04 | 800 |
| 2026-06-26 | 2.17 | $2.17 | 400 |
| 2026-06-25 | 2.17 | $2.17 | 400 |
| 2026-06-24 | 2.18 | $2.17 | 400 |
| 2026-06-23 | 2.18 | $2.17 | 400 |
| 2026-06-22 | 2.18 | $2.17 | 400 |
| 2026-06-18 | 2.19 | $2.17 | 400 |
| 2026-06-17 | 2.19 | $2.17 | 400 |
| 2026-06-16 | 2.20 | $2.17 | 400 |
| 2026-06-15 | 2.20 | $2.17 | 1500 |
| 2026-06-12 | 2.21 | $2.21 | 400 |
| 2026-06-11 | 2.21 | $2.21 | 400 |
| 2026-06-10 | 2.21 | $2.21 | — |
| 2026-06-09 | 2.21 | $2.21 | — |
| 2026-06-08 | 2.21 | $2.21 | — |
| 2026-06-05 | 2.21 | $2.21 | 400 |
| 2026-06-04 | 2.21 | $2.21 | — |
| 2026-06-03 | 2.21 | $2.21 | 400 |
| 2026-06-02 | 2.21 | $2.21 | 400 |
| 2026-06-01 | 2.21 | $2.21 | 400 |
| 2026-05-29 | 2.21 | $2.21 | 400 |
| 2026-05-28 | 2.21 | $2.21 | 400 |
| 2026-05-27 | 2.21 | $2.21 | 400 |
| 2026-05-26 | 2.21 | $2.21 | 400 |
| 2026-05-22 | 2.21 | $2.21 | 400 |
| 2026-05-21 | 2.21 | $2.21 | 400 |
| 2026-05-20 | 2.21 | $2.21 | 400 |
| 2026-05-19 | 2.21 | $2.21 | 400 |
| 2026-05-18 | 2.21 | $2.21 | 400 |
| 2026-05-15 | 2.21 | $2.21 | — |
| 2026-05-14 | 2.21 | $2.21 | 400 |
| 2026-05-13 | 2.21 | $2.21 | 400 |
| 2026-05-12 | 2.21 | $2.21 | 400 |
| 2026-05-11 | 2.21 | $2.21 | 400 |
| 2026-05-08 | 2.21 | $2.21 | 400 |
| 2026-05-07 | 2.21 | $2.21 | — |
| 2026-05-06 | 2.21 | $2.21 | 400 |
| 2026-05-05 | 2.21 | $2.21 | 400 |
| 2026-05-04 | 2.21 | $2.21 | 400 |
| 2026-05-01 | 2.21 | $2.21 | 400 |
| 2026-04-30 | 2.21 | $2.21 | 400 |
| 2026-04-29 | 2.21 | $2.21 | 400 |
| 2026-04-28 | 2.21 | $2.21 | 400 |
| 2026-04-27 | 2.21 | $2.21 | 400 |
| 2026-04-24 | 2.21 | $2.21 | 400 |
| 2026-04-23 | 2.21 | $2.21 | 400 |
| 2026-04-22 | 2.21 | $2.21 | 400 |
| 2026-04-21 | 2.21 | $2.21 | 700 |
| 2026-04-20 | 2.21 | $2.20 | — |
| 2026-04-17 | 2.21 | $2.20 | 400 |
| 2026-04-16 | 2.21 | $2.20 | 400 |
| 2026-04-15 | 2.21 | $2.20 | 400 |
| 2026-04-14 | 2.21 | $2.20 | 400 |
| 2026-04-13 | 2.21 | $2.20 | 400 |
| 2026-04-10 | 2.21 | $2.20 | 400 |
| 2026-04-09 | 2.22 | $2.20 | 400 |
| 2026-04-08 | 2.22 | $2.20 | — |
| 2026-04-07 | 2.22 | $2.20 | — |
| 2026-04-06 | 2.22 | $2.20 | 400 |
| 2026-04-02 | 2.22 | $2.20 | — |
| 2026-04-01 | 2.22 | $2.20 | — |
| 2026-03-31 | 2.22 | $2.20 | 37400 |
| 2026-03-30 | 2.22 | $2.20 | — |
| 2026-03-27 | 2.23 | $2.20 | — |
| 2026-03-26 | 2.23 | $2.20 | — |
| 2026-03-25 | 2.23 | $2.20 | 76700 |
| 2026-03-24 | 2.23 | $2.20 | — |
| 2026-03-23 | 2.23 | $2.20 | — |
| 2026-03-20 | 2.23 | $2.20 | 76700 |
| 2026-03-19 | 2.23 | $2.20 | — |
| 2026-03-18 | 2.23 | $2.20 | 76700 |
| 2026-03-17 | 2.24 | $2.20 | — |
| 2026-03-16 | 2.24 | $2.20 | — |
| 2026-03-13 | 2.24 | $2.20 | 76700 |
| 2026-03-12 | 2.24 | $2.20 | — |
| 2026-03-11 | 2.24 | $2.20 | — |
| 2026-03-10 | 2.24 | $2.20 | — |
| 2026-03-09 | 2.24 | $2.20 | — |
| 2026-03-06 | 2.24 | $2.20 | — |
| 2026-03-05 | 2.24 | $2.20 | — |
| 2026-03-04 | 2.23 | $2.20 | — |
| 2026-03-03 | 2.23 | $2.20 | — |
| 2026-03-02 | 2.23 | $2.20 | — |
| 2026-02-27 | 2.22 | $2.20 | — |
| 2026-02-26 | 2.21 | $2.20 | — |
| 2026-02-25 | 2.20 | $2.20 | — |
| 2026-02-24 | 2.19 | $2.20 | — |
| 2026-02-23 | 2.18 | $2.20 | — |
| 2026-02-20 | 2.17 | $2.20 | — |
| 2026-02-19 | 2.15 | $2.20 | — |
| 2026-02-18 | 2.12 | $2.20 | — |
| 2026-02-17 | 2.10 | $2.20 | — |
| 2026-02-13 | 2.07 | $2.20 | — |
| 2026-02-12 | 2.03 | $2.20 | — |
| 2026-02-11 | 1.99 | $2.20 | — |
| 2026-02-10 | 1.94 | $2.20 | 76700 |
| 2026-02-09 | 1.88 | $1.88 | — |
| 2026-02-06 | 1.88 | $1.88 | — |
| 2026-02-05 | 1.88 | $1.88 | 1809 |
| 2026-02-04 | 1.88 | $1.88 | 1809 |
| 2026-02-03 | 1.88 | $1.88 | 1809 |
| 2026-02-02 | 1.88 | $1.88 | — |
| 2026-01-30 | 1.88 | $1.88 | — |
| 2026-01-29 | 1.88 | $1.88 | 1809 |
| 2026-01-28 | 1.88 | $1.88 | 1809 |
| 2026-01-27 | 1.88 | $1.88 | 1809 |
| 2026-01-26 | 1.88 | $1.88 | 1809 |
| 2026-01-23 | 1.88 | $1.88 | 1809 |
| 2026-01-22 | 1.88 | $1.88 | 1809 |
| 2026-01-21 | 1.88 | $1.88 | 1809 |
| 2026-01-20 | 1.88 | $1.88 | 1809 |
| 2026-01-16 | 1.88 | $1.88 | 1809 |
| 2026-01-15 | 1.88 | $1.88 | 1809 |
| 2026-01-14 | 1.88 | $1.88 | 1809 |
| 2026-01-13 | 1.88 | $1.88 | 1809 |
| 2026-01-12 | 1.88 | $1.88 | 1809 |
| 2026-01-09 | 1.88 | $1.88 | 1809 |
| 2026-01-08 | 1.88 | $1.88 | 1809 |
| 2026-01-07 | 1.88 | $1.88 | 1809 |
| 2026-01-06 | 1.88 | $1.88 | — |
| 2026-01-05 | 1.88 | $1.88 | 1809 |
| 2026-01-02 | 1.89 | $1.88 | 1809 |
| 2025-12-31 | 1.89 | $1.88 | 1809 |
| 2025-12-30 | 1.89 | $1.88 | 1809 |
| 2025-12-29 | 1.89 | $1.88 | 1809 |
| 2025-12-26 | 1.89 | $1.90 | 1809 |
| 2025-12-24 | 1.89 | $1.90 | — |
| 2025-12-23 | 1.89 | $1.90 | 1809 |
| 2025-12-22 | 1.89 | $1.90 | 1809 |
| 2025-12-19 | 1.88 | $1.90 | 1809 |
| 2025-12-18 | 1.88 | $1.90 | 1809 |
| 2025-12-17 | 1.88 | $1.90 | 1809 |
| 2025-12-16 | 1.87 | $1.90 | 1809 |
| 2025-12-15 | 1.87 | $1.90 | — |
| 2025-12-12 | 1.86 | $1.90 | 400 |
| 2025-12-11 | 1.86 | $1.86 | — |
| 2025-12-10 | 1.86 | $1.86 | 1809 |
| 2025-12-09 | 1.86 | $1.86 | 1809 |
| 2025-12-08 | 1.86 | $1.86 | 1809 |
| 2025-12-05 | 1.86 | $1.86 | 1809 |
| 2025-12-04 | 1.86 | $1.86 | 1809 |
| 2025-12-03 | 1.87 | $1.86 | 1809 |
| 2025-12-02 | 1.87 | $1.86 | — |
| 2025-12-01 | 1.88 | $1.86 | 1809 |
| 2025-11-28 | 1.88 | $1.86 | 1809 |
| 2025-11-26 | 1.89 | $1.86 | 214400 |
| 2025-11-25 | 1.89 | $1.90 | 700 |
| 2025-11-24 | 1.89 | $1.89 | 3600 |
| 2025-11-21 | 1.90 | $1.89 | 1809 |
| 2025-11-20 | 1.90 | $1.92 | 2700 |
| 2025-11-19 | 1.90 | $1.88 | 620600 |
| 2025-11-18 | 1.90 | $1.88 | 1630 |
| 2025-11-17 | 1.91 | $1.88 | 1500 |
| 2025-11-14 | 1.91 | $1.88 | 1520 |
| 2025-11-13 | 1.92 | $1.95 | 766 |
| 2025-11-12 | 1.91 | $1.95 | 1400 |
| 2025-11-11 | 1.91 | $1.99 | 1707 |
| 2025-11-10 | 1.89 | $1.99 | 746 |
| 2025-11-07 | 1.87 | $1.97 | 313 |
| 2025-11-06 | 1.85 | $1.98 | 1500 |
| 2025-11-05 | 1.83 | $1.84 | 733 |
| 2025-11-04 | 1.84 | $1.75 | 2228 |
| 2025-11-03 | 1.86 | $1.81 | 2147 |
| 2025-10-31 | 1.88 | $2.01 | 21600 |
| 2025-10-30 | 1.85 | $1.85 | 241 |
| 2025-10-29 | 1.86 | $1.82 | 70 |
| 2025-10-28 | 1.87 | $1.82 | 500 |
| 2025-10-27 | 1.89 | $1.95 | 400 |
| 2025-10-24 | 1.88 | $1.89 | 36700 |
| 2025-10-23 | 1.89 | $1.95 | 817 |
| 2025-10-22 | 1.88 | $1.95 | 8145 |
| 2025-10-21 | 1.87 | $1.93 | 1604 |
| 2025-10-20 | 1.86 | $2.05 | 2300 |
| 2025-10-17 | 1.83 | $1.85 | 2239 |
| 2025-10-16 | 1.84 | $1.83 | 613 |
| 2025-10-15 | 1.85 | $1.93 | 600 |
| 2025-10-14 | 1.84 | $1.85 | 904 |
| 2025-10-13 | 1.85 | $1.86 | — |
| 2025-10-10 | 1.86 | $1.86 | 800 |
| 2025-10-09 | 1.87 | $1.89 | — |
| 2025-10-08 | 1.87 | $1.89 | 833 |
| 2025-10-07 | 1.88 | $1.85 | 3902 |
| 2025-10-06 | 1.90 | $1.94 | — |
| 2025-10-03 | 1.90 | $1.94 | 300 |
| 2025-10-02 | 1.91 | $1.92 | 1300 |
| 2025-10-01 | 1.91 | $2.15 | 100 |
| 2025-09-30 | 1.88 | $1.99 | 1800 |
| 2025-09-29 | 1.87 | $1.95 | 1741 |
| 2025-09-26 | 1.87 | $1.81 | — |
| 2025-09-25 | 1.89 | $1.81 | 600 |
| 2025-09-24 | 1.93 | $1.88 | 135 |
| 2025-09-23 | 1.95 | $1.99 | 4 |
| 2025-09-22 | 1.96 | $1.99 | 810 |
| 2025-09-19 | 1.97 | $2.05 | 617 |
| 2025-09-18 | 1.97 | $2.00 | 2314 |
| 2025-09-17 | 1.98 | $2.10 | 2420 |
| 2025-09-16 | 1.97 | $2.09 | 1300 |
| 2025-09-15 | 1.97 | $1.98 | 1605 |
| 2025-09-12 | 1.98 | $1.90 | 543 |
| 2025-09-11 | 2.02 | $1.96 | 1312 |
| 2025-09-10 | 2.05 | $1.94 | 746 |
| 2025-09-09 | 2.09 | $1.95 | — |
| 2025-09-08 | 2.14 | $1.95 | — |
| 2025-09-05 | 2.19 | $1.95 | 1442 |
| 2025-09-04 | 2.26 | $2.18 | — |
| 2025-09-03 | 2.28 | $2.18 | — |
| 2025-09-02 | 2.31 | $2.18 | 1000 |
| 2025-08-29 | 2.35 | $2.18 | 1000 |
| 2025-08-28 | 2.39 | $2.18 | — |
| 2025-08-27 | 2.44 | $2.18 | 1000 |
| 2025-08-26 | 2.50 | $2.50 | — |
| 2025-08-25 | 2.50 | $2.50 | — |
| 2025-08-22 | 2.50 | $2.50 | 5000 |
| 2025-08-21 | 2.50 | $2.50 | 5000 |
| 2025-08-20 | 2.50 | $2.50 | 5000 |
| 2025-08-19 | 2.50 | $2.50 | 5000 |
| 2025-08-18 | 2.50 | $2.50 | — |
| 2025-08-15 | 2.50 | $2.50 | — |
| 2025-08-14 | 2.50 | $2.50 | — |
| 2025-08-13 | 2.50 | $2.50 | — |
| 2025-08-12 | 2.50 | $2.50 | — |
| 2025-08-11 | 2.50 | $2.50 | — |
| 2025-08-08 | 2.50 | $2.50 | — |
| 2025-08-07 | 2.50 | $2.50 | — |
| 2025-08-06 | 2.50 | $2.50 | — |
| 2025-08-05 | 2.50 | $2.50 | — |
| 2025-08-04 | 2.50 | $2.50 | — |
| 2025-08-01 | 2.50 | $2.50 | — |
| 2025-07-31 | 2.50 | $2.50 | — |
| 2025-07-30 | 2.50 | $2.50 | — |
| 2025-07-29 | 2.50 | $2.50 | — |
| 2025-07-28 | 2.50 | $2.50 | — |
| 2025-07-25 | 2.50 | $2.50 | — |
| 2025-07-24 | 2.50 | $2.50 | — |
| 2025-07-23 | 2.50 | $2.50 | — |
| 2025-07-22 | 2.50 | $2.50 | — |
| 2025-07-21 | 2.50 | $2.50 | — |
| 2025-07-18 | 2.50 | $2.50 | — |
| 2025-07-17 | 2.50 | $2.50 | — |
| 2025-07-16 | 2.50 | $2.50 | — |
| 2025-07-15 | 2.50 | $2.50 | — |
| 2025-07-14 | 2.50 | $2.50 | — |
| 2025-07-11 | 2.50 | $2.50 | — |
| 2025-07-10 | 2.50 | $2.50 | — |
| 2025-07-09 | 2.51 | $2.50 | — |
| 2025-07-08 | 2.51 | $2.50 | — |
| 2025-07-07 | 2.51 | $2.50 | — |
| 2025-07-03 | 2.51 | $2.50 | — |
| 2025-07-02 | 2.51 | $2.50 | — |
| 2025-07-01 | 2.51 | $2.50 | — |
| 2025-06-30 | 2.51 | $2.50 | — |
| 2025-06-27 | 2.51 | $2.50 | — |
| 2025-06-26 | 2.51 | $2.50 | — |
| 2025-06-25 | 2.51 | $2.50 | — |
| 2025-06-24 | 2.51 | $2.50 | — |
| 2025-06-23 | 2.51 | $2.50 | — |
| 2025-06-20 | 2.51 | $2.50 | — |
| 2025-06-18 | 2.51 | $2.50 | — |
| 2025-06-17 | 2.52 | $2.50 | — |
| 2025-06-16 | 2.52 | $2.50 | — |
| 2025-06-13 | 2.52 | $2.50 | — |
| 2025-06-12 | 2.52 | $2.50 | — |
| 2025-06-11 | 2.52 | $2.50 | — |
| 2025-06-10 | 2.52 | $2.50 | — |
| 2025-06-09 | 2.53 | $2.50 | — |
| 2025-06-06 | 2.53 | $2.50 | — |
| 2025-06-05 | 2.53 | $2.50 | — |
| 2025-06-04 | 2.53 | $2.50 | — |
| 2025-06-03 | 2.53 | $2.50 | — |
| 2025-06-02 | 2.54 | $2.50 | — |
| 2025-05-30 | 2.54 | $2.50 | — |
| 2025-05-29 | 2.54 | $2.50 | — |
| 2025-05-28 | 2.55 | $2.50 | — |
| 2025-05-27 | 2.55 | $2.50 | — |
| 2025-05-23 | 2.55 | $2.50 | — |
| 2025-05-22 | 2.56 | $2.50 | — |
| 2025-05-21 | 2.56 | $2.50 | — |
| 2025-05-20 | 2.56 | $2.50 | — |
| 2025-05-19 | 2.57 | $2.50 | — |
| 2025-05-16 | 2.57 | $2.50 | — |
| 2025-05-15 | 2.58 | $2.50 | — |
| 2025-05-14 | 2.58 | $2.50 | — |
| 2025-05-13 | 2.58 | $2.50 | — |
| 2025-05-12 | 2.59 | $2.50 | — |
| 2025-05-09 | 2.59 | $2.50 | — |
| 2025-05-08 | 2.60 | $2.50 | — |
| 2025-05-07 | 2.60 | $2.50 | — |
| 2025-05-06 | 2.61 | $2.50 | — |
| 2025-05-05 | 2.61 | $2.50 | — |
| 2025-05-02 | 2.62 | $2.50 | — |
| 2025-05-01 | 2.62 | $2.50 | — |
| 2025-04-30 | 2.62 | $2.50 | — |
| 2025-04-29 | 2.62 | $2.50 | — |
| 2025-04-28 | 2.62 | $2.50 | — |
| 2025-04-25 | 2.63 | $2.50 | — |
| 2025-04-24 | 2.62 | $2.50 | — |
| 2025-04-23 | 2.62 | $2.50 | — |
| 2025-04-22 | 2.62 | $2.50 | — |
| 2025-04-21 | 2.61 | $2.50 | — |
| 2025-04-17 | 2.60 | $2.50 | — |
| 2025-04-16 | 2.59 | $2.50 | — |
| 2025-04-15 | 2.57 | $2.50 | — |
| 2025-04-14 | 2.55 | $2.50 | — |
| 2025-04-11 | 2.52 | $2.50 | — |
| 2025-04-10 | 2.49 | $2.50 | — |
| 2025-04-09 | 2.45 | $2.50 | — |
| 2025-04-08 | 2.40 | $2.50 | — |
| 2025-04-07 | 2.34 | $2.50 | — |
| 2025-04-04 | 2.27 | $2.50 | — |
| 2025-04-03 | 2.19 | $2.50 | — |
| 2025-04-02 | 2.10 | $2.50 | 100 |
| 2025-04-01 | 1.98 | $2.55 | — |
| 2025-03-31 | 1.84 | $2.55 | — |
| 2025-03-28 | 1.67 | $2.55 | 28100 |
| 2025-03-27 | 1.48 | $1.48 | — |
| 2025-03-26 | 1.48 | $1.48 | — |
| 2025-03-25 | 1.48 | $1.48 | — |
| 2025-03-24 | 1.48 | $1.48 | — |
| 2025-03-21 | 1.48 | $1.48 | — |
| 2025-03-20 | 1.48 | $1.48 | — |
| 2025-03-19 | 1.48 | $1.48 | — |
| 2025-03-18 | 1.48 | $1.48 | — |
| 2025-03-17 | 1.48 | $1.48 | — |
| 2025-03-14 | 1.48 | $1.48 | — |
| 2025-03-13 | 1.48 | $1.48 | — |
| 2025-03-12 | 1.48 | $1.48 | — |
| 2025-03-11 | 1.48 | $1.48 | — |
| 2025-03-10 | 1.48 | $1.48 | — |
| 2025-03-07 | 1.48 | $1.48 | — |
| 2025-03-06 | 1.48 | $1.48 | — |
| 2025-03-05 | 1.48 | $1.48 | — |
| 2025-03-04 | 1.48 | $1.48 | — |
| 2025-03-03 | 1.48 | $1.48 | — |
| 2025-02-28 | 1.48 | $1.48 | — |
| 2025-02-27 | 1.48 | $1.48 | — |
| 2025-02-26 | 1.48 | $1.48 | — |
| 2025-02-25 | 1.48 | $1.48 | — |
| 2025-02-24 | 1.48 | $1.48 | — |
| 2025-02-21 | 1.48 | $1.48 | — |
| 2025-02-20 | 1.48 | $1.48 | — |
| 2025-02-19 | 1.48 | $1.48 | — |
| 2025-02-18 | 1.48 | $1.48 | — |
| 2025-02-14 | 1.48 | $1.48 | — |
| 2025-02-13 | 1.48 | $1.48 | — |
| 2025-02-12 | 1.48 | $1.48 | — |
| 2025-02-11 | 1.48 | $1.48 | — |
| 2025-02-10 | 1.48 | $1.48 | — |
| 2025-02-07 | 1.48 | $1.48 | — |
| 2025-02-06 | 1.48 | $1.48 | — |
| 2025-02-05 | 1.48 | $1.48 | — |
| 2025-02-04 | 1.48 | $1.48 | — |
| 2025-02-03 | 1.48 | $1.48 | — |
| 2025-01-31 | 1.48 | $1.48 | — |
| 2025-01-30 | 1.48 | $1.48 | — |
| 2025-01-29 | 1.48 | $1.48 | — |
| 2025-01-28 | 1.48 | $1.48 | — |
| 2025-01-27 | 1.48 | $1.48 | — |
| 2025-01-24 | 1.48 | $1.48 | — |
| 2025-01-23 | 1.48 | $1.48 | — |
| 2025-01-22 | 1.48 | $1.48 | — |
| 2025-01-21 | 1.48 | $1.48 | — |
| 2025-01-17 | 1.48 | $1.48 | — |
| 2025-01-16 | 1.48 | $1.48 | — |
| 2025-01-15 | 1.48 | $1.48 | — |
| 2025-01-14 | 1.48 | $1.48 | — |
| 2025-01-13 | 1.48 | $1.48 | — |
| 2025-01-10 | 1.48 | $1.48 | — |
| 2025-01-08 | 1.48 | $1.48 | — |
| 2025-01-07 | 1.48 | $1.48 | — |
| 2025-01-06 | 1.48 | $1.48 | — |
| 2025-01-03 | 1.48 | $1.48 | — |
| 2025-01-02 | 1.48 | $1.48 | — |
| 2024-12-31 | 1.48 | $1.48 | — |
| 2024-12-30 | 1.48 | $1.48 | — |
| 2024-12-27 | 1.48 | $1.48 | — |
| 2024-12-26 | 1.48 | $1.48 | — |
| 2024-12-24 | 1.48 | $1.48 | — |
| 2024-12-23 | 1.48 | $1.48 | — |
| 2024-12-20 | 1.48 | $1.48 | — |
| 2024-12-19 | 1.48 | $1.48 | — |
| 2024-12-18 | 1.48 | $1.48 | — |
| 2024-12-17 | 1.48 | $1.48 | — |
| 2024-12-16 | 1.48 | $1.48 | — |
| 2024-12-13 | 1.48 | $1.48 | — |
| 2024-12-12 | 1.48 | $1.48 | — |
| 2024-12-11 | 1.48 | $1.48 | — |
| 2024-12-10 | 1.48 | $1.48 | — |
| 2024-12-09 | 1.48 | $1.48 | — |
| 2024-12-06 | 1.48 | $1.48 | — |
| 2024-12-05 | 1.48 | $1.48 | — |
| 2024-12-04 | 1.48 | $1.48 | — |
| 2024-12-03 | 1.48 | $1.48 | — |
| 2024-12-02 | 1.48 | $1.48 | — |
| 2024-11-29 | 1.48 | $1.48 | — |
| 2024-11-27 | 1.48 | $1.48 | — |
| 2024-11-26 | 1.48 | $1.48 | — |
| 2024-11-25 | 1.48 | $1.48 | — |
| 2024-11-22 | 1.48 | $1.48 | — |
| 2024-11-21 | 1.48 | $1.48 | — |
| 2024-11-20 | 1.48 | $1.48 | — |
| 2024-11-19 | 1.48 | $1.48 | — |
| 2024-11-18 | 1.48 | $1.48 | — |
| 2024-11-15 | 1.48 | $1.48 | — |
| 2024-11-14 | 1.48 | $1.48 | — |
| 2024-11-13 | 1.48 | $1.48 | — |
| 2024-11-12 | 1.48 | $1.48 | — |
| 2024-11-11 | 1.48 | $1.48 | — |
| 2024-11-08 | 1.48 | $1.48 | — |
| 2024-11-07 | 1.48 | $1.48 | — |
| 2024-11-06 | 1.48 | $1.48 | — |
| 2024-11-05 | 1.48 | $1.48 | — |
| 2024-11-04 | 1.48 | $1.48 | — |
| 2024-11-01 | 1.48 | $1.48 | — |
| 2024-10-31 | 1.48 | $1.48 | — |
| 2024-10-30 | 1.47 | $1.48 | — |
| 2024-10-29 | 1.47 | $1.48 | — |
| 2024-10-28 | 1.47 | $1.48 | — |
| 2024-10-25 | 1.47 | $1.48 | — |
| 2024-10-24 | 1.47 | $1.48 | — |
| 2024-10-23 | 1.47 | $1.48 | — |
| 2024-10-22 | 1.47 | $1.48 | — |
| 2024-10-21 | 1.47 | $1.48 | — |
| 2024-10-18 | 1.47 | $1.48 | — |
| 2024-10-17 | 1.47 | $1.48 | — |
| 2024-10-16 | 1.47 | $1.48 | — |
| 2024-10-15 | 1.47 | $1.48 | 5000 |
| 2024-10-14 | 1.47 | $1.48 | — |
| 2024-10-11 | 1.47 | $1.48 | — |
| 2024-10-10 | 1.47 | $1.48 | — |
| 2024-10-09 | 1.46 | $1.48 | — |
| 2024-10-08 | 1.46 | $1.48 | — |
| 2024-10-07 | 1.46 | $1.48 | 31000 |
| 2024-10-04 | 1.46 | $1.48 | — |
| 2024-10-03 | 1.46 | $1.48 | — |
| 2024-10-02 | 1.46 | $1.48 | — |
| 2024-10-01 | 1.46 | $1.48 | — |
| 2024-09-30 | 1.46 | $1.48 | — |
| 2024-09-27 | 1.46 | $1.48 | — |
| 2024-09-26 | 1.46 | $1.48 | — |
| 2024-09-25 | 1.45 | $1.48 | — |
| 2024-09-24 | 1.45 | $1.48 | — |
| 2024-09-23 | 1.45 | $1.48 | — |
| 2024-09-20 | 1.45 | $1.48 | — |
| 2024-09-19 | 1.45 | $1.48 | — |
| 2024-09-18 | 1.45 | $1.48 | — |
| 2024-09-17 | 1.45 | $1.48 | — |
| 2024-09-16 | 1.45 | $1.48 | — |
| 2024-09-13 | 1.45 | $1.48 | — |
| 2024-09-12 | 1.45 | $1.48 | — |
| 2024-09-11 | 1.46 | $1.48 | — |
| 2024-09-10 | 1.46 | $1.48 | 2000 |
| 2024-09-09 | 1.46 | $1.50 | 70000 |
| 2024-09-06 | 1.46 | $1.50 | — |
| 2024-09-05 | 1.46 | $1.50 | — |
| 2024-09-04 | 1.46 | $1.50 | — |
| 2024-09-03 | 1.46 | $1.50 | — |
| 2024-08-30 | 1.46 | $1.50 | — |
| 2024-08-29 | 1.47 | $1.50 | — |
| 2024-08-28 | 1.47 | $1.50 | — |
| 2024-08-27 | 1.47 | $1.50 | — |
| 2024-08-26 | 1.48 | $1.50 | — |
| 2024-08-23 | 1.49 | $1.50 | — |
| 2024-08-22 | 1.50 | $1.50 | — |
| 2024-08-21 | 1.51 | $1.50 | — |
| 2024-08-20 | 1.52 | $1.50 | — |
| 2024-08-19 | 1.54 | $1.50 | — |
| 2024-08-16 | 1.56 | $1.50 | — |
| 2024-08-15 | 1.58 | $1.50 | 41000 |
| 2024-08-14 | 1.61 | $1.50 | 15000 |
| 2024-08-13 | 1.64 | $1.70 | — |
| 2024-08-12 | 1.64 | $1.70 | — |
| 2024-08-09 | 1.64 | $1.70 | — |
| 2024-08-08 | 1.63 | $1.70 | — |
| 2024-08-07 | 1.63 | $1.70 | — |
| 2024-08-06 | 1.63 | $1.70 | — |
| 2024-08-05 | 1.62 | $1.70 | — |
| 2024-08-02 | 1.62 | $1.70 | — |
| 2024-08-01 | 1.62 | $1.70 | — |
| 2024-07-31 | 1.61 | $1.70 | — |
| 2024-07-30 | 1.61 | $1.70 | — |
| 2024-07-29 | 1.61 | $1.70 | — |
| 2024-07-26 | 1.60 | $1.70 | — |
| 2024-07-25 | 1.60 | $1.70 | — |
| 2024-07-24 | 1.60 | $1.70 | — |
| 2024-07-23 | 1.60 | $1.70 | — |
| 2024-07-22 | 1.60 | $1.70 | — |
| 2024-07-19 | 1.61 | $1.70 | — |
| 2024-07-18 | 1.61 | $1.70 | — |
| 2024-07-17 | 1.62 | $1.70 | — |
| 2024-07-16 | 1.62 | $1.70 | — |
| 2024-07-15 | 1.63 | $1.70 | 303000 |
| 2024-07-12 | 1.65 | $1.70 | 150000 |
| 2024-07-11 | 1.67 | $1.70 | 100000 |
| 2024-07-10 | 1.69 | $1.70 | — |
| 2024-07-09 | 1.71 | $1.70 | — |
| 2024-07-08 | 1.75 | $1.70 | — |
| 2024-07-05 | 1.79 | $1.70 | — |
| 2024-07-03 | 1.83 | $1.70 | — |
| 2024-07-02 | 1.89 | $1.70 | — |
| 2024-07-01 | 1.95 | $1.70 | — |
| 2024-06-28 | 2.03 | $1.70 | — |
| 2024-06-27 | 2.12 | $1.70 | — |
| 2024-06-26 | 2.23 | $1.70 | — |
| 2024-06-25 | 2.35 | $1.70 | 4200 |
| 2024-06-24 | 2.50 | $2.50 | 4200 |
| 2024-06-21 | 2.50 | $2.50 | — |
| 2024-06-20 | 2.50 | $2.50 | — |
| 2024-06-18 | 2.50 | $2.50 | — |
| 2024-06-17 | 2.50 | $2.50 | — |
| 2024-06-14 | 2.50 | $2.50 | — |
| 2024-06-13 | 2.50 | $2.50 | 14000 |
| 2024-06-12 | 2.50 | $2.50 | — |
| 2024-06-11 | 2.50 | $2.50 | — |
| 2024-06-10 | 2.50 | $2.50 | — |
| 2024-06-07 | 2.50 | $2.50 | — |
| 2024-06-06 | 2.50 | $2.50 | — |
| 2024-06-05 | 2.50 | $2.50 | — |
| 2024-06-04 | 2.50 | $2.50 | — |
| 2024-06-03 | 2.50 | $2.50 | — |
| 2024-05-31 | 2.50 | $2.50 | — |
| 2024-05-30 | 2.50 | $2.50 | — |
| 2024-05-29 | 2.50 | $2.50 | — |
| 2024-05-28 | 2.50 | $2.50 | — |
| 2024-05-24 | 2.50 | $2.50 | — |
| 2024-05-23 | 2.50 | $2.50 | — |
| 2024-05-22 | 2.50 | $2.50 | — |
| 2024-05-21 | 2.50 | $2.50 | 34000 |
| 2024-05-20 | 2.50 | $2.50 | — |
| 2024-05-17 | 2.50 | $2.50 | — |
| 2024-05-16 | 2.50 | $2.50 | — |
| 2024-05-15 | 2.50 | $2.50 | — |
| 2024-05-14 | 2.50 | $2.50 | — |
| 2024-05-13 | 2.50 | $2.50 | — |
| 2024-05-10 | 2.50 | $2.50 | — |
| 2024-05-09 | 2.50 | $2.50 | — |
| 2024-05-08 | 2.50 | $2.50 | — |
| 2024-05-07 | 2.50 | $2.50 | — |
| 2024-05-06 | 2.50 | $2.50 | — |
| 2024-05-03 | 2.50 | $2.50 | — |
| 2024-05-02 | 2.50 | $2.50 | — |
| 2024-05-01 | 2.50 | $2.50 | — |
| 2024-04-30 | 2.50 | $2.50 | — |
| 2024-04-29 | 2.50 | $2.50 | — |
| 2024-04-26 | 2.50 | $2.50 | — |
| 2024-04-25 | 2.50 | $2.50 | — |
| 2024-04-24 | 2.50 | $2.50 | 62000 |
| 2024-04-23 | 2.50 | $2.50 | — |
| 2024-04-22 | 2.50 | $2.50 | — |
| 2024-04-19 | 2.50 | $2.50 | — |
| 2024-04-18 | 2.50 | $2.50 | — |
| 2024-04-17 | 2.50 | $2.50 | — |
| 2024-04-16 | 2.50 | $2.50 | — |
| 2024-04-15 | 2.50 | $2.50 | — |
| 2024-04-12 | 2.49 | $2.50 | — |
| 2024-04-11 | 2.49 | $2.50 | — |
| 2024-04-10 | 2.49 | $2.50 | — |
| 2024-04-09 | 2.49 | $2.50 | — |
| 2024-04-08 | 2.49 | $2.50 | — |
| 2024-04-05 | 2.49 | $2.50 | — |
| 2024-04-04 | 2.49 | $2.50 | — |
| 2024-04-03 | 2.49 | $2.50 | — |
| 2024-04-02 | 2.49 | $2.50 | — |
| 2024-04-01 | 2.49 | $2.50 | — |
| 2024-03-28 | 2.49 | $2.50 | — |
| 2024-03-27 | 2.49 | $2.50 | — |
| 2024-03-26 | 2.49 | $2.50 | — |
| 2024-03-25 | 2.49 | $2.50 | — |
| 2024-03-22 | 2.49 | $2.50 | — |
| 2024-03-21 | 2.49 | $2.50 | — |
| 2024-03-20 | 2.49 | $2.50 | 9000 |
| 2024-03-19 | 2.49 | $2.50 | — |
| 2024-03-18 | 2.49 | $2.50 | — |
| 2024-03-15 | 2.49 | $2.50 | — |
| 2024-03-14 | 2.49 | $2.50 | — |
| 2024-03-13 | 2.49 | $2.50 | — |
| 2024-03-12 | 2.49 | $2.50 | — |
| 2024-03-11 | 2.49 | $2.50 | — |
| 2024-03-08 | 2.49 | $2.50 | — |
| 2024-03-07 | 2.49 | $2.50 | — |
| 2024-03-06 | 2.49 | $2.50 | — |
| 2024-03-05 | 2.49 | $2.50 | — |
| 2024-03-04 | 2.49 | $2.50 | — |
| 2024-03-01 | 2.50 | $2.50 | 5000 |
| 2024-02-29 | 2.50 | $2.50 | 21000 |
| 2024-02-28 | 2.50 | $2.50 | — |
| 2024-02-27 | 2.51 | $2.50 | — |
| 2024-02-26 | 2.51 | $2.50 | — |
| 2024-02-23 | 2.52 | $2.50 | — |
| 2024-02-22 | 2.53 | $2.50 | — |
| 2024-02-21 | 2.54 | $2.50 | — |
| 2024-02-20 | 2.55 | $2.50 | 320 |
| 2024-02-16 | 2.56 | $2.58 | — |
| 2024-02-15 | 2.56 | $2.58 | — |
| 2024-02-14 | 2.56 | $2.58 | — |
| 2024-02-13 | 2.56 | $2.58 | — |
| 2024-02-12 | 2.56 | $2.58 | — |
| 2024-02-09 | 2.56 | $2.58 | 23000 |
| 2024-02-08 | 2.56 | $2.58 | — |
| 2024-02-07 | 2.55 | $2.58 | — |
| 2024-02-06 | 2.55 | $2.58 | — |
| 2024-02-05 | 2.55 | $2.58 | — |
| 2024-02-02 | 2.55 | $2.58 | — |
| 2024-02-01 | 2.55 | $2.58 | — |
| 2024-01-31 | 2.54 | $2.58 | — |
| 2024-01-30 | 2.54 | $2.58 | — |
| 2024-01-29 | 2.54 | $2.58 | — |
| 2024-01-26 | 2.54 | $2.58 | — |
| 2024-01-25 | 2.53 | $2.58 | — |
| 2024-01-24 | 2.53 | $2.58 | — |
| 2024-01-23 | 2.53 | $2.58 | — |
| 2024-01-22 | 2.53 | $2.58 | — |
| 2024-01-19 | 2.52 | $2.58 | — |
| 2024-01-18 | 2.52 | $2.58 | 30000 |
| 2024-01-17 | 2.52 | $2.58 | — |
| 2024-01-16 | 2.52 | $2.58 | — |
| 2024-01-12 | 2.51 | $2.58 | — |
| 2024-01-11 | 2.51 | $2.58 | — |
| 2024-01-10 | 2.51 | $2.58 | 62000 |
| 2024-01-09 | 2.51 | $2.58 | — |
| 2024-01-08 | 2.51 | $2.58 | — |
| 2024-01-05 | 2.51 | $2.58 | 2000 |
| 2024-01-04 | 2.51 | $2.58 | — |
| 2024-01-03 | 2.51 | $2.58 | — |
| 2024-01-02 | 2.51 | $2.58 | — |
| 2023-12-29 | 2.51 | $2.58 | — |
| 2023-12-28 | 2.52 | $2.58 | — |
| 2023-12-27 | 2.53 | $2.58 | — |
| 2023-12-26 | 2.54 | $2.58 | — |
| 2023-12-22 | 2.55 | $2.58 | — |
| 2023-12-21 | 2.56 | $2.58 | — |
| 2023-12-20 | 2.58 | $2.58 | — |
| 2023-12-19 | 2.60 | $2.58 | 11000 |
| 2023-12-18 | 2.63 | $2.58 | — |
| 2023-12-15 | 2.66 | $2.58 | — |
| 2023-12-14 | 2.70 | $2.58 | — |
| 2023-12-13 | 2.75 | $2.58 | 10000 |
| 2023-12-12 | 2.80 | $2.58 | — |
| 2023-12-11 | 2.86 | $2.58 | — |
| 2023-12-08 | 2.94 | $2.58 | 4743 |
| 2023-12-07 | 3.02 | $3.00 | — |
| 2023-12-06 | 3.04 | $3.00 | — |
| 2023-12-05 | 3.05 | $3.00 | — |
| 2023-12-04 | 3.07 | $3.00 | — |
| 2023-12-01 | 3.09 | $3.00 | — |
| 2023-11-30 | 3.12 | $3.00 | — |
| 2023-11-29 | 3.15 | $3.00 | 15500 |
| 2023-11-28 | 3.18 | $3.19 | — |
| 2023-11-27 | 3.18 | $3.19 | — |
| 2023-11-24 | 3.18 | $3.19 | — |
| 2023-11-22 | 3.18 | $3.19 | — |
| 2023-11-21 | 3.17 | $3.19 | — |
| 2023-11-20 | 3.17 | $3.19 | — |
| 2023-11-17 | 3.17 | $3.19 | — |
| 2023-11-16 | 3.17 | $3.19 | — |
| 2023-11-15 | 3.17 | $3.19 | — |
| 2023-11-14 | 3.17 | $3.19 | — |
| 2023-11-13 | 3.17 | $3.19 | — |
| 2023-11-10 | 3.17 | $3.19 | 13000 |
| 2023-11-09 | 3.16 | $3.19 | — |
| 2023-11-08 | 3.16 | $3.19 | 2000 |
| 2023-11-07 | 3.16 | $3.19 | 10000 |
| 2023-11-06 | 3.16 | $3.19 | — |
| 2023-11-03 | 3.16 | $3.19 | — |
| 2023-11-02 | 3.16 | $3.19 | — |
| 2023-11-01 | 3.15 | $3.19 | — |
| 2023-10-31 | 3.15 | $3.19 | — |
| 2023-10-30 | 3.15 | $3.19 | — |
| 2023-10-27 | 3.15 | $3.19 | — |
| 2023-10-26 | 3.15 | $3.19 | — |
| 2023-10-25 | 3.14 | $3.19 | — |
| 2023-10-24 | 3.14 | $3.19 | — |
| 2023-10-23 | 3.14 | $3.19 | — |
| 2023-10-20 | 3.14 | $3.19 | — |
| 2023-10-19 | 3.14 | $3.19 | — |
| 2023-10-18 | 3.14 | $3.19 | 15000 |
| 2023-10-17 | 3.14 | $3.19 | — |
| 2023-10-16 | 3.14 | $3.19 | 35000 |
| 2023-10-13 | 3.14 | $3.19 | — |
| 2023-10-12 | 3.14 | $3.19 | — |
| 2023-10-11 | 3.14 | $3.19 | 28000 |
| 2023-10-10 | 3.15 | $3.19 | — |
| 2023-10-09 | 3.15 | $3.19 | — |
| 2023-10-06 | 3.16 | $3.19 | — |
| 2023-10-05 | 3.17 | $3.19 | — |
| 2023-10-04 | 3.18 | $3.19 | — |
| 2023-10-03 | 3.19 | $3.19 | — |
| 2023-10-02 | 3.21 | $3.19 | — |
| 2023-09-29 | 3.22 | $3.19 | — |
| 2023-09-28 | 3.25 | $3.19 | — |
| 2023-09-27 | 3.27 | $3.19 | — |
| 2023-09-26 | 3.31 | $3.19 | 2000 |
| 2023-09-25 | 3.35 | $3.21 | 1300 |
| 2023-09-22 | 3.39 | $3.31 | — |
| 2023-09-21 | 3.41 | $3.31 | 600 |
| 2023-09-20 | 3.44 | $3.50 | — |
| 2023-09-19 | 3.44 | $3.50 | — |
| 2023-09-18 | 3.44 | $3.50 | — |
| 2023-09-15 | 3.44 | $3.50 | — |
| 2023-09-14 | 3.43 | $3.50 | — |
| 2023-09-13 | 3.43 | $3.50 | 19000 |
| 2023-09-12 | 3.43 | $3.50 | — |
| 2023-09-11 | 3.43 | $3.50 | — |
| 2023-09-08 | 3.43 | $3.50 | — |
| 2023-09-07 | 3.43 | $3.50 | 11000 |
| 2023-09-06 | 3.43 | $3.50 | 1000 |
| 2023-09-05 | 3.43 | $3.50 | — |
| 2023-09-01 | 3.43 | $3.50 | — |
| 2023-08-31 | 3.43 | $3.50 | — |
| 2023-08-30 | 3.44 | $3.50 | 26000 |
| 2023-08-29 | 3.44 | $3.50 | — |
| 2023-08-28 | 3.45 | $3.50 | — |
| 2023-08-25 | 3.46 | $3.50 | — |
| 2023-08-24 | 3.47 | $3.50 | — |
| 2023-08-23 | 3.49 | $3.50 | — |
| 2023-08-22 | 3.51 | $3.50 | 16000 |
| 2023-08-21 | 3.53 | $3.50 | — |
| 2023-08-18 | 3.56 | $3.50 | 8000 |
| 2023-08-17 | 3.60 | $3.50 | — |
| 2023-08-16 | 3.64 | $3.50 | 66000 |
| 2023-08-15 | 3.69 | $3.50 | 6000 |
| 2023-08-14 | 3.75 | $3.50 | — |
| 2023-08-11 | 3.82 | $3.50 | — |
| 2023-08-10 | 3.90 | $3.50 | — |
| 2023-08-09 | 3.99 | $3.50 | 54200 |
| 2023-08-08 | 4.10 | $4.10 | — |
| 2023-08-07 | 4.10 | $4.10 | — |
| 2023-08-04 | 4.10 | $4.10 | — |
| 2023-08-03 | 4.10 | $4.10 | — |
| 2023-08-02 | 4.10 | $4.10 | — |
| 2023-08-01 | 4.10 | $4.10 | — |
| 2023-07-31 | 4.10 | $4.10 | — |
| 2023-07-28 | 4.10 | $4.10 | — |
| 2023-07-27 | 4.10 | $4.10 | — |
| 2023-07-26 | 4.10 | $4.10 | — |
| 2023-07-25 | 4.10 | $4.10 | — |
| 2023-07-24 | 4.10 | $4.10 | — |
| 2023-07-21 | 4.10 | $4.10 | — |
| 2023-07-20 | 4.10 | $4.10 | — |
| 2023-07-19 | 4.10 | $4.10 | — |
| 2023-07-18 | 4.10 | $4.10 | — |
| 2023-07-17 | 4.10 | $4.10 | — |
| 2023-07-14 | 4.10 | $4.10 | — |
| 2023-07-13 | 4.10 | $4.10 | 9000 |
| 2023-07-12 | 4.10 | $4.10 | — |
| 2023-07-11 | 4.10 | $4.10 | — |
| 2023-07-10 | 4.10 | $4.10 | — |
| 2023-07-07 | 4.10 | $4.10 | — |
| 2023-07-06 | 4.10 | $4.10 | — |
| 2023-07-05 | 4.10 | $4.10 | — |
| 2023-07-03 | 4.10 | $4.10 | — |
| 2023-06-30 | 4.10 | $4.10 | — |
| 2023-06-29 | 4.10 | $4.10 | 8000 |
| 2023-06-28 | 4.10 | $4.10 | 41000 |
| 2023-06-27 | 4.10 | $4.10 | — |
| 2023-06-26 | 4.10 | $4.10 | — |
| 2023-06-23 | 4.10 | $4.10 | — |
| 2023-06-22 | 4.10 | $4.10 | — |
| 2023-06-21 | 4.10 | $4.10 | — |
| 2023-06-20 | 4.09 | $4.10 | — |
| 2023-06-16 | 4.09 | $4.10 | — |
| 2023-06-15 | 4.09 | $4.10 | — |
| 2023-06-14 | 4.09 | $4.10 | — |
| 2023-06-13 | 4.09 | $4.10 | — |
| 2023-06-12 | 4.09 | $4.10 | — |
| 2023-06-09 | 4.09 | $4.10 | — |
| 2023-06-08 | 4.09 | $4.10 | — |
| 2023-06-07 | 4.09 | $4.10 | — |
| 2023-06-06 | 4.09 | $4.10 | — |
| 2023-06-05 | 4.08 | $4.10 | — |
| 2023-06-02 | 4.08 | $4.10 | — |
| 2023-06-01 | 4.08 | $4.10 | — |
| 2023-05-31 | 4.08 | $4.10 | — |
| 2023-05-30 | 4.07 | $4.10 | — |
| 2023-05-26 | 4.07 | $4.10 | — |
| 2023-05-25 | 4.07 | $4.10 | — |
| 2023-05-24 | 4.06 | $4.10 | — |
| 2023-05-23 | 4.06 | $4.10 | — |
| 2023-05-22 | 4.05 | $4.10 | — |
| 2023-05-19 | 4.05 | $4.10 | — |
| 2023-05-18 | 4.04 | $4.10 | — |
| 2023-05-17 | 4.04 | $4.10 | — |
| 2023-05-16 | 4.03 | $4.10 | — |
| 2023-05-15 | 4.02 | $4.10 | 7000 |
| 2023-05-12 | 4.01 | $4.00 | 8000 |
| 2023-05-11 | 4.02 | $4.09 | — |
| 2023-05-10 | 4.01 | $4.09 | — |
| 2023-05-09 | 4.01 | $4.09 | 5600 |
| 2023-05-08 | 4.00 | $4.05 | — |
| 2023-05-05 | 4.00 | $4.05 | — |
| 2023-05-04 | 4.00 | $4.05 | — |
| 2023-05-03 | 4.00 | $4.05 | — |
| 2023-05-02 | 4.00 | $4.05 | 7000 |
| 2023-05-01 | 4.01 | $4.05 | — |
| 2023-04-28 | 4.01 | $4.05 | 401 |
| 2023-04-27 | 4.02 | $4.00 | — |
| 2023-04-26 | 4.04 | $4.00 | — |
| 2023-04-25 | 4.06 | $4.00 | — |
| 2023-04-24 | 4.08 | $4.00 | — |
| 2023-04-21 | 4.11 | $4.00 | — |
| 2023-04-20 | 4.15 | $4.00 | 508 |
| 2023-04-19 | 4.19 | $4.17 | — |
| 2023-04-18 | 4.20 | $4.17 | — |
| 2023-04-17 | 4.22 | $4.17 | — |
| 2023-04-14 | 4.24 | $4.17 | — |
| 2023-04-13 | 4.26 | $4.17 | — |
| 2023-04-12 | 4.29 | $4.17 | — |
| 2023-04-11 | 4.32 | $4.17 | 8000 |
| 2023-04-10 | 4.36 | $4.36 | — |
| 2023-04-06 | 4.36 | $4.36 | — |
| 2023-04-05 | 4.37 | $4.36 | — |
| 2023-04-04 | 4.37 | $4.36 | — |
| 2023-04-03 | 4.38 | $4.36 | — |
| 2023-03-31 | 4.38 | $4.36 | — |
| 2023-03-30 | 4.39 | $4.36 | — |
| 2023-03-29 | 4.40 | $4.36 | — |
| 2023-03-28 | 4.41 | $4.36 | — |
| 2023-03-27 | 4.42 | $4.36 | — |
| 2023-03-24 | 4.44 | $4.36 | 638 |
| 2023-03-23 | 4.45 | $4.45 | — |
| 2023-03-22 | 4.45 | $4.45 | — |
| 2023-03-21 | 4.45 | $4.45 | — |
| 2023-03-20 | 4.45 | $4.45 | — |
| 2023-03-17 | 4.45 | $4.45 | — |
| 2023-03-16 | 4.45 | $4.45 | — |
| 2023-03-15 | 4.45 | $4.45 | — |
| 2023-03-14 | 4.45 | $4.45 | — |
| 2023-03-13 | 4.45 | $4.45 | — |
| 2023-03-10 | 4.45 | $4.45 | — |
| 2023-03-09 | 4.45 | $4.45 | — |
| 2023-03-08 | 4.45 | $4.45 | — |
| 2023-03-07 | 4.45 | $4.45 | — |
| 2023-03-06 | 4.46 | $4.45 | — |
| 2023-03-03 | 4.46 | $4.45 | — |
| 2023-03-02 | 4.46 | $4.45 | — |
| 2023-03-01 | 4.46 | $4.45 | — |
| 2023-02-28 | 4.46 | $4.45 | — |
| 2023-02-27 | 4.46 | $4.45 | — |
| 2023-02-24 | 4.46 | $4.45 | — |
| 2023-02-23 | 4.46 | $4.45 | — |
| 2023-02-22 | 4.46 | $4.45 | — |
| 2023-02-21 | 4.46 | $4.45 | — |
| 2023-02-17 | 4.46 | $4.45 | — |
| 2023-02-16 | 4.46 | $4.45 | — |
| 2023-02-15 | 4.46 | $4.45 | — |
| 2023-02-14 | 4.46 | $4.45 | — |
| 2023-02-13 | 4.46 | $4.45 | — |
| 2023-02-10 | 4.46 | $4.45 | — |
| 2023-02-09 | 4.47 | $4.45 | — |
| 2023-02-08 | 4.47 | $4.45 | — |
| 2023-02-07 | 4.47 | $4.45 | — |
| 2023-02-06 | 4.47 | $4.45 | — |
| 2023-02-03 | 4.47 | $4.45 | 82000 |
| 2023-02-02 | 4.47 | $4.45 | — |
| 2023-02-01 | 4.47 | $4.45 | — |
| 2023-01-31 | 4.47 | $4.45 | — |
| 2023-01-30 | 4.47 | $4.45 | — |
| 2023-01-27 | 4.48 | $4.45 | — |
| 2023-01-26 | 4.48 | $4.45 | — |
| 2023-01-25 | 4.48 | $4.45 | — |
| 2023-01-24 | 4.48 | $4.45 | — |
| 2023-01-23 | 4.48 | $4.45 | — |
| 2023-01-20 | 4.48 | $4.45 | — |
| 2023-01-19 | 4.48 | $4.45 | — |
| 2023-01-18 | 4.48 | $4.45 | — |
| 2023-01-17 | 4.48 | $4.45 | — |
| 2023-01-13 | 4.48 | $4.45 | — |
| 2023-01-12 | 4.48 | $4.45 | — |
| 2023-01-11 | 4.48 | $4.45 | — |
| 2023-01-10 | 4.48 | $4.45 | — |
| 2023-01-09 | 4.47 | $4.45 | — |
| 2023-01-06 | 4.47 | $4.45 | — |
| 2023-01-05 | 4.47 | $4.45 | — |
| 2023-01-04 | 4.46 | $4.45 | 9000 |
| 2023-01-03 | 4.45 | $4.45 | — |
| 2022-12-30 | 4.45 | $4.45 | — |
| 2022-12-29 | 4.44 | $4.45 | — |
| 2022-12-28 | 4.42 | $4.45 | — |
| 2022-12-27 | 4.41 | $4.45 | 400 |
| 2022-12-23 | 4.39 | $4.48 | — |
| 2022-12-22 | 4.36 | $4.48 | — |
| 2022-12-21 | 4.33 | $4.48 | — |
| 2022-12-20 | 4.29 | $4.48 | — |
| 2022-12-19 | 4.25 | $4.48 | 8000 |
| 2022-12-16 | 4.20 | $4.20 | — |
| 2022-12-15 | 4.20 | $4.20 | — |
| 2022-12-14 | 4.20 | $4.20 | — |
| 2022-12-13 | 4.20 | $4.20 | — |
| 2022-12-12 | 4.20 | $4.20 | — |
| 2022-12-09 | 4.20 | $4.20 | — |
| 2022-12-08 | 4.20 | $4.20 | — |
| 2022-12-07 | 4.20 | $4.20 | — |
| 2022-12-06 | 4.20 | $4.20 | — |
| 2022-12-05 | 4.20 | $4.20 | — |
| 2022-12-02 | 4.20 | $4.20 | — |
| 2022-12-01 | 4.20 | $4.20 | — |
| 2022-11-30 | 4.20 | $4.20 | — |
| 2022-11-29 | 4.20 | $4.20 | 7000 |
| 2022-11-28 | 4.20 | $4.20 | — |
| 2022-11-25 | 4.20 | $4.20 | — |
| 2022-11-23 | 4.20 | $4.20 | — |
| 2022-11-22 | 4.20 | $4.20 | — |
| 2022-11-21 | 4.20 | $4.20 | — |
| 2022-11-18 | 4.20 | $4.20 | — |
| 2022-11-17 | 4.20 | $4.20 | — |
| 2022-11-16 | 4.20 | $4.20 | — |
| 2022-11-15 | 4.20 | $4.20 | — |
| 2022-11-14 | 4.20 | $4.20 | — |
| 2022-11-11 | 4.20 | $4.20 | — |
| 2022-11-10 | 4.20 | $4.20 | — |
| 2022-11-09 | 4.20 | $4.20 | — |
| 2022-11-08 | 4.20 | $4.20 | — |
| 2022-11-07 | 4.19 | $4.20 | — |
| 2022-11-04 | 4.19 | $4.20 | — |
| 2022-11-03 | 4.19 | $4.20 | — |
| 2022-11-02 | 4.19 | $4.20 | — |
| 2022-11-01 | 4.19 | $4.20 | — |
| 2022-10-31 | 4.19 | $4.20 | — |
| 2022-10-28 | 4.19 | $4.20 | — |
| 2022-10-27 | 4.19 | $4.20 | — |
| 2022-10-26 | 4.19 | $4.20 | — |
| 2022-10-25 | 4.18 | $4.20 | — |
| 2022-10-24 | 4.18 | $4.20 | — |
| 2022-10-21 | 4.18 | $4.20 | — |
| 2022-10-20 | 4.18 | $4.20 | — |
| 2022-10-19 | 4.17 | $4.20 | — |
| 2022-10-18 | 4.17 | $4.20 | — |
| 2022-10-17 | 4.17 | $4.20 | — |
| 2022-10-14 | 4.16 | $4.20 | 31000 |
| 2022-10-13 | 4.16 | $4.20 | 48000 |
| 2022-10-12 | 4.15 | $4.20 | 9000 |
| 2022-10-11 | 4.15 | $4.20 | — |
| 2022-10-10 | 4.14 | $4.20 | — |
| 2022-10-07 | 4.14 | $4.20 | — |
| 2022-10-06 | 4.13 | $4.20 | — |
| 2022-10-05 | 4.12 | $4.20 | — |
| 2022-10-04 | 4.11 | $4.20 | — |
| 2022-10-03 | 4.10 | $4.20 | — |
| 2022-09-30 | 4.08 | $4.20 | — |
| 2022-09-29 | 4.07 | $4.20 | — |
| 2022-09-28 | 4.05 | $4.20 | — |
| 2022-09-27 | 4.04 | $4.20 | — |
| 2022-09-26 | 4.02 | $4.20 | — |
| 2022-09-23 | 3.99 | $4.20 | 6500 |
| 2022-09-22 | 3.97 | $4.20 | — |
| 2022-09-21 | 3.94 | $4.20 | 840 |
| 2022-09-20 | 3.91 | $4.02 | — |
| 2022-09-19 | 3.91 | $4.02 | — |
| 2022-09-16 | 3.92 | $4.02 | — |
| 2022-09-15 | 3.92 | $4.02 | — |
| 2022-09-14 | 3.93 | $4.02 | — |
| 2022-09-13 | 3.94 | $4.02 | — |
| 2022-09-12 | 3.96 | $4.02 | — |
| 2022-09-09 | 3.98 | $4.02 | — |
| 2022-09-08 | 4.00 | $4.02 | — |
| 2022-09-07 | 4.03 | $4.02 | 1000 |
| 2022-09-06 | 4.07 | $4.09 | — |
| 2022-09-02 | 4.10 | $4.09 | — |
| 2022-09-01 | 4.14 | $4.09 | — |
| 2022-08-31 | 4.18 | $4.09 | — |
| 2022-08-30 | 4.24 | $4.09 | — |
| 2022-08-29 | 4.30 | $4.09 | — |
| 2022-08-26 | 4.37 | $4.09 | — |
| 2022-08-25 | 4.46 | $4.09 | — |
| 2022-08-24 | 4.56 | $4.09 | — |
| 2022-08-23 | 4.68 | $4.09 | — |
| 2022-08-22 | 4.83 | $4.09 | 100 |
| 2022-08-19 | 4.99 | $5.00 | — |
| 2022-08-18 | 4.99 | $5.00 | — |
| 2022-08-17 | 4.99 | $5.00 | — |
| 2022-08-16 | 4.99 | $5.00 | — |
| 2022-08-15 | 4.99 | $5.00 | — |
| 2022-08-12 | 4.99 | $5.00 | — |
| 2022-08-11 | 4.99 | $5.00 | — |
| 2022-08-10 | 4.98 | $5.00 | — |
| 2022-08-09 | 4.98 | $5.00 | — |
| 2022-08-08 | 4.98 | $5.00 | — |
| 2022-08-05 | 4.98 | $5.00 | 9000 |
| 2022-08-04 | 4.98 | $5.00 | — |
| 2022-08-03 | 4.98 | $5.00 | — |
| 2022-08-02 | 4.98 | $5.00 | — |
| 2022-08-01 | 4.97 | $5.00 | — |
| 2022-07-29 | 4.97 | $5.00 | — |
| 2022-07-28 | 4.97 | $5.00 | — |
| 2022-07-27 | 4.97 | $5.00 | — |
| 2022-07-26 | 4.97 | $5.00 | — |
| 2022-07-25 | 4.96 | $5.00 | — |
| 2022-07-22 | 4.96 | $5.00 | — |
| 2022-07-21 | 4.96 | $5.00 | — |
| 2022-07-20 | 4.96 | $5.00 | — |
| 2022-07-19 | 4.96 | $5.00 | — |
| 2022-07-18 | 4.95 | $5.00 | — |
| 2022-07-15 | 4.95 | $5.00 | — |
| 2022-07-14 | 4.95 | $5.00 | — |
| 2022-07-13 | 4.95 | $5.00 | — |
| 2022-07-12 | 4.95 | $5.00 | — |
| 2022-07-11 | 4.94 | $5.00 | — |
| 2022-07-08 | 4.94 | $5.00 | — |
| 2022-07-07 | 4.94 | $5.00 | — |
| 2022-07-06 | 4.94 | $5.00 | — |
| 2022-07-05 | 4.94 | $5.00 | — |
| 2022-07-01 | 4.94 | $5.00 | — |
| 2022-06-30 | 4.94 | $5.00 | 7000 |
| 2022-06-29 | 4.94 | $5.00 | — |
| 2022-06-28 | 4.95 | $5.00 | — |
| 2022-06-27 | 4.95 | $5.00 | — |
| 2022-06-24 | 4.96 | $5.00 | — |
| 2022-06-23 | 4.96 | $5.00 | — |
| 2022-06-22 | 4.97 | $5.00 | — |
| 2022-06-21 | 4.99 | $5.00 | — |
| 2022-06-17 | 5.00 | $5.00 | — |
| 2022-06-16 | 5.02 | $5.00 | — |
| 2022-06-15 | 5.04 | $5.00 | — |
| 2022-06-14 | 5.07 | $5.00 | — |
| 2022-06-13 | 5.10 | $5.00 | — |
| 2022-06-10 | 5.14 | $5.00 | — |
| 2022-06-09 | 5.18 | $5.00 | — |
| 2022-06-08 | 5.23 | $5.00 | 10000 |
| 2022-06-07 | 5.30 | $5.35 | — |
| 2022-06-06 | 5.29 | $5.35 | — |
| 2022-06-03 | 5.29 | $5.35 | — |
| 2022-06-02 | 5.29 | $5.35 | — |
| 2022-06-01 | 5.29 | $5.35 | — |
| 2022-05-31 | 5.29 | $5.35 | — |
| 2022-05-27 | 5.29 | $5.35 | — |
| 2022-05-26 | 5.29 | $5.35 | — |
| 2022-05-25 | 5.29 | $5.35 | — |
| 2022-05-24 | 5.29 | $5.35 | — |
| 2022-05-23 | 5.30 | $5.35 | — |
| 2022-05-20 | 5.30 | $5.35 | — |
| 2022-05-19 | 5.31 | $5.35 | — |
| 2022-05-18 | 5.32 | $5.35 | — |
| 2022-05-17 | 5.33 | $5.35 | — |
| 2022-05-16 | 5.34 | $5.35 | — |
| 2022-05-13 | 5.36 | $5.35 | — |
| 2022-05-12 | 5.38 | $5.35 | — |
| 2022-05-11 | 5.40 | $5.35 | 9000 |
| 2022-05-10 | 5.43 | $5.35 | — |
| 2022-05-09 | 5.46 | $5.35 | — |
| 2022-05-06 | 5.50 | $5.35 | — |
| 2022-05-05 | 5.55 | $5.35 | — |
| 2022-05-04 | 5.61 | $5.35 | — |
| 2022-05-03 | 5.67 | $5.35 | — |
| 2022-05-02 | 5.75 | $5.35 | 100 |
| 2022-04-29 | 5.84 | $5.84 | — |
| 2022-04-28 | 5.84 | $5.84 | — |
| 2022-04-27 | 5.84 | $5.84 | 78000 |
| 2022-04-26 | 5.84 | $5.84 | — |
| 2022-04-25 | 5.84 | $5.84 | — |
| 2022-04-22 | 5.84 | $5.84 | — |
| 2022-04-21 | 5.83 | $5.84 | — |
| 2022-04-20 | 5.83 | $5.84 | — |
| 2022-04-19 | 5.83 | $5.84 | — |
| 2022-04-18 | 5.83 | $5.84 | — |
| 2022-04-14 | 5.83 | $5.84 | — |
| 2022-04-13 | 5.83 | $5.84 | — |
| 2022-04-12 | 5.83 | $5.84 | — |
| 2022-04-11 | 5.83 | $5.84 | — |
| 2022-04-08 | 5.82 | $5.84 | — |
| 2022-04-07 | 5.82 | $5.84 | — |
| 2022-04-06 | 5.82 | $5.84 | — |
| 2022-04-05 | 5.82 | $5.84 | — |
| 2022-04-04 | 5.81 | $5.84 | — |
| 2022-04-01 | 5.81 | $5.84 | — |
| 2022-03-31 | 5.81 | $5.84 | — |
| 2022-03-30 | 5.80 | $5.84 | — |
| 2022-03-29 | 5.80 | $5.84 | — |
| 2022-03-28 | 5.79 | $5.84 | — |
| 2022-03-25 | 5.79 | $5.84 | — |
| 2022-03-24 | 5.78 | $5.84 | 500 |
| 2022-03-23 | 5.77 | $5.73 | — |
| 2022-03-22 | 5.78 | $5.73 | — |
| 2022-03-21 | 5.80 | $5.73 | — |
| 2022-03-18 | 5.82 | $5.73 | — |
| 2022-03-17 | 5.84 | $5.73 | — |
| 2022-03-16 | 5.87 | $5.73 | 10400 |
| 2022-03-15 | 5.90 | $5.90 | — |
| 2022-03-14 | 5.90 | $5.90 | — |
| 2022-03-11 | 5.90 | $5.90 | 31000 |
| 2022-03-10 | 5.90 | $5.90 | — |
| 2022-03-09 | 5.90 | $5.90 | — |
| 2022-03-08 | 5.90 | $5.90 | 88500 |
| 2022-03-07 | 5.90 | $5.90 | — |
| 2022-03-04 | 5.90 | $5.90 | — |
| 2022-03-03 | 5.90 | $5.90 | 11000 |
| 2022-03-02 | 5.90 | $5.90 | — |
| 2022-03-01 | 5.90 | $5.90 | — |
| 2022-02-28 | 5.90 | $5.90 | — |
| 2022-02-25 | 5.90 | $5.90 | — |
| 2022-02-24 | 5.90 | $5.90 | — |
| 2022-02-23 | 5.90 | $5.90 | — |
| 2022-02-22 | 5.90 | $5.90 | — |
| 2022-02-18 | 5.90 | $5.90 | — |
| 2022-02-17 | 5.90 | $5.90 | — |
| 2022-02-16 | 5.90 | $5.90 | — |
| 2022-02-15 | 5.90 | $5.90 | — |
| 2022-02-14 | 5.90 | $5.90 | — |
| 2022-02-11 | 5.90 | $5.90 | — |
| 2022-02-10 | 5.90 | $5.90 | — |
| 2022-02-09 | 5.90 | $5.90 | 30000 |
| 2022-02-08 | 5.90 | $5.90 | — |
| 2022-02-07 | 5.90 | $5.90 | — |
| 2022-02-04 | 5.90 | $5.90 | — |
| 2022-02-03 | 5.90 | $5.90 | — |
| 2022-02-02 | 5.90 | $5.90 | — |
| 2022-02-01 | 5.90 | $5.90 | — |
| 2022-01-31 | 5.90 | $5.90 | — |
| 2022-01-28 | 5.90 | $5.90 | — |
| 2022-01-27 | 5.90 | $5.90 | — |
| 2022-01-26 | 5.90 | $5.90 | — |
| 2022-01-25 | 5.90 | $5.90 | — |
| 2022-01-24 | 5.90 | $5.90 | — |
| 2022-01-21 | 5.90 | $5.90 | — |
| 2022-01-20 | 5.90 | $5.90 | — |
| 2022-01-19 | 5.90 | $5.90 | — |
| 2022-01-18 | 5.90 | $5.90 | — |
| 2022-01-14 | 5.90 | $5.90 | — |
| 2022-01-13 | 5.90 | $5.90 | — |
| 2022-01-12 | 5.90 | $5.90 | — |
| 2022-01-11 | 5.90 | $5.90 | — |
| 2022-01-10 | 5.90 | $5.90 | — |
| 2022-01-07 | 5.90 | $5.90 | — |
| 2022-01-06 | 5.90 | $5.90 | — |
| 2022-01-05 | 5.90 | $5.90 | — |
| 2022-01-04 | 5.90 | $5.90 | — |
| 2022-01-03 | 5.89 | $5.90 | — |
| 2021-12-31 | 5.89 | $5.90 | — |
| 2021-12-30 | 5.89 | $5.90 | — |
| 2021-12-29 | 5.89 | $5.90 | — |
| 2021-12-28 | 5.89 | $5.90 | — |
| 2021-12-27 | 5.89 | $5.90 | — |
| 2021-12-23 | 5.89 | $5.90 | — |
| 2021-12-22 | 5.89 | $5.90 | — |
| 2021-12-21 | 5.89 | $5.90 | — |
| 2021-12-20 | 5.89 | $5.90 | — |
| 2021-12-17 | 5.89 | $5.90 | — |
| 2021-12-16 | 5.89 | $5.90 | — |
| 2021-12-15 | 5.89 | $5.90 | — |
| 2021-12-14 | 5.89 | $5.90 | 520 |
| 2021-12-13 | 5.89 | $5.90 | — |
| 2021-12-10 | 5.89 | $5.90 | — |
| 2021-12-09 | 5.88 | $5.90 | — |
| 2021-12-08 | 5.88 | $5.90 | — |
| 2021-12-07 | 5.88 | $5.90 | — |
| 2021-12-06 | 5.88 | $5.90 | — |
| 2021-12-03 | 5.88 | $5.90 | — |
| 2021-12-02 | 5.88 | $5.90 | — |
| 2021-12-01 | 5.88 | $5.90 | — |
| 2021-11-30 | 5.88 | $5.90 | — |
| 2021-11-29 | 5.88 | $5.90 | — |
| 2021-11-26 | 5.88 | $5.90 | — |
| 2021-11-24 | 5.87 | $5.90 | — |
| 2021-11-23 | 5.87 | $5.90 | — |
| 2021-11-22 | 5.87 | $5.90 | — |
| 2021-11-19 | 5.87 | $5.90 | — |
| 2021-11-18 | 5.87 | $5.90 | — |
| 2021-11-17 | 5.87 | $5.90 | — |
| 2021-11-16 | 5.87 | $5.90 | — |
| 2021-11-15 | 5.87 | $5.90 | — |
| 2021-11-12 | 5.87 | $5.90 | — |
| 2021-11-11 | 5.87 | $5.90 | — |
| 2021-11-10 | 5.88 | $5.90 | — |
| 2021-11-09 | 5.88 | $5.90 | — |
| 2021-11-08 | 5.88 | $5.90 | — |
| 2021-11-05 | 5.89 | $5.90 | — |
| 2021-11-04 | 5.89 | $5.90 | — |
| 2021-11-03 | 5.90 | $5.90 | — |
| 2021-11-02 | 5.91 | $5.90 | — |
| 2021-11-01 | 5.91 | $5.90 | — |
| 2021-10-29 | 5.93 | $5.90 | — |
| 2021-10-28 | 5.94 | $5.90 | — |
| 2021-10-27 | 5.96 | $5.90 | — |
| 2021-10-26 | 5.98 | $5.90 | — |
| 2021-10-25 | 6.00 | $5.90 | — |
| 2021-10-22 | 6.03 | $5.90 | — |
| 2021-10-21 | 6.06 | $5.90 | — |
| 2021-10-20 | 6.10 | $5.90 | — |
| 2021-10-19 | 6.14 | $5.90 | — |
| 2021-10-18 | 6.19 | $5.90 | — |
| 2021-10-15 | 6.25 | $5.90 | — |
| 2021-10-14 | 6.31 | $5.90 | — |
| 2021-10-13 | 6.39 | $5.90 | — |
| 2021-10-12 | 6.48 | $5.90 | 100 |
| 2021-10-11 | 6.58 | $6.51 | — |
| 2021-10-08 | 6.57 | $6.51 | — |
| 2021-10-07 | 6.55 | $6.51 | — |
| 2021-10-06 | 6.53 | $6.51 | — |
| 2021-10-05 | 6.51 | $6.51 | — |
| 2021-10-04 | 6.48 | $6.51 | — |
| 2021-10-01 | 6.45 | $6.51 | — |
| 2021-09-30 | 6.41 | $6.51 | — |
| 2021-09-29 | 6.36 | $6.51 | — |
| 2021-09-28 | 6.30 | $6.51 | — |
| 2021-09-27 | 6.23 | $6.51 | — |
| 2021-09-24 | 6.15 | $6.51 | — |
| 2021-09-23 | 6.05 | $6.51 | 505148 |
| 2021-09-22 | 5.94 | $6.20 | — |
| 2021-09-21 | 5.88 | $6.20 | — |
| 2021-09-20 | 5.80 | $6.20 | 10000 |
| 2021-09-17 | 5.72 | $5.72 | — |
| 2021-09-16 | 5.71 | $5.72 | — |
| 2021-09-15 | 5.71 | $5.72 | — |
| 2021-09-14 | 5.71 | $5.72 | — |
| 2021-09-13 | 5.71 | $5.72 | — |
| 2021-09-10 | 5.71 | $5.72 | — |
| 2021-09-09 | 5.71 | $5.72 | — |
| 2021-09-08 | 5.71 | $5.72 | — |
| 2021-09-07 | 5.71 | $5.72 | — |
| 2021-09-03 | 5.71 | $5.72 | — |
| 2021-09-02 | 5.71 | $5.72 | — |
| 2021-09-01 | 5.71 | $5.72 | — |
| 2021-08-31 | 5.71 | $5.72 | — |
| 2021-08-30 | 5.71 | $5.72 | — |
| 2021-08-27 | 5.71 | $5.72 | — |
| 2021-08-26 | 5.71 | $5.72 | — |
| 2021-08-25 | 5.71 | $5.72 | — |
| 2021-08-24 | 5.71 | $5.72 | — |
| 2021-08-23 | 5.71 | $5.72 | — |
| 2021-08-20 | 5.71 | $5.72 | — |
| 2021-08-19 | 5.71 | $5.72 | — |
| 2021-08-18 | 5.71 | $5.72 | — |
| 2021-08-17 | 5.71 | $5.72 | — |
| 2021-08-16 | 5.71 | $5.72 | — |
| 2021-08-13 | 5.71 | $5.72 | — |
| 2021-08-12 | 5.71 | $5.72 | — |
| 2021-08-11 | 5.72 | $5.72 | — |
| 2021-08-10 | 5.72 | $5.72 | — |
| 2021-08-09 | 5.72 | $5.72 | — |
| 2021-08-06 | 5.72 | $5.72 | 5100 |
| 2021-08-05 | 5.73 | $5.72 | — |
| 2021-08-04 | 5.73 | $5.72 | — |
| 2021-08-03 | 5.74 | $5.72 | — |
| 2021-08-02 | 5.75 | $5.72 | — |
| 2021-07-30 | 5.75 | $5.72 | — |
| 2021-07-29 | 5.76 | $5.72 | — |
| 2021-07-28 | 5.77 | $5.72 | — |
| 2021-07-27 | 5.79 | $5.72 | — |
| 2021-07-26 | 5.80 | $5.72 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.99
2026-07-21
Close Price
$2.02
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
3.35
Maximum
6.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.99 | $2.02 | 400 |
| 2026-07-20 | 1.99 | $2.02 | 400 |
| 2026-07-17 | 1.99 | $2.02 | 400 |
| 2026-07-16 | 1.99 | $2.02 | — |
| 2026-07-15 | 1.99 | $2.02 | 400 |
| 2026-07-14 | 1.99 | $2.02 | 400 |
| 2026-07-13 | 1.99 | $2.02 | 400 |
| 2026-07-10 | 2.00 | $2.02 | 400 |
| 2026-07-09 | 2.00 | $2.02 | 400 |
| 2026-07-08 | 2.01 | $2.02 | 400 |
| 2026-07-07 | 2.02 | $2.02 | — |
| 2026-07-06 | 2.04 | $2.02 | 400 |
| 2026-07-02 | 2.06 | $2.02 | 700 |
| 2026-07-01 | 2.08 | $2.04 | 400 |
| 2026-06-30 | 2.10 | $2.04 | 400 |
| 2026-06-29 | 2.13 | $2.04 | 800 |
| 2026-06-26 | 2.16 | $2.17 | 400 |
| 2026-06-25 | 2.17 | $2.17 | 400 |
| 2026-06-24 | 2.17 | $2.17 | 400 |
| 2026-06-23 | 2.17 | $2.17 | 400 |
| 2026-06-22 | 2.17 | $2.17 | 400 |
| 2026-06-18 | 2.18 | $2.17 | 400 |
| 2026-06-17 | 2.18 | $2.17 | 400 |
| 2026-06-16 | 2.19 | $2.17 | 400 |
| 2026-06-15 | 2.20 | $2.17 | 1500 |
| 2026-06-12 | 2.21 | $2.21 | 400 |
| 2026-06-11 | 2.21 | $2.21 | 400 |
| 2026-06-10 | 2.21 | $2.21 | — |
| 2026-06-09 | 2.21 | $2.21 | — |
| 2026-06-08 | 2.21 | $2.21 | — |
| 2026-06-05 | 2.21 | $2.21 | 400 |
| 2026-06-04 | 2.21 | $2.21 | — |
| 2026-06-03 | 2.21 | $2.21 | 400 |
| 2026-06-02 | 2.21 | $2.21 | 400 |
| 2026-06-01 | 2.21 | $2.21 | 400 |
| 2026-05-29 | 2.21 | $2.21 | 400 |
| 2026-05-28 | 2.21 | $2.21 | 400 |
| 2026-05-27 | 2.21 | $2.21 | 400 |
| 2026-05-26 | 2.21 | $2.21 | 400 |
| 2026-05-22 | 2.21 | $2.21 | 400 |
| 2026-05-21 | 2.21 | $2.21 | 400 |
| 2026-05-20 | 2.21 | $2.21 | 400 |
| 2026-05-19 | 2.21 | $2.21 | 400 |
| 2026-05-18 | 2.21 | $2.21 | 400 |
| 2026-05-15 | 2.21 | $2.21 | — |
| 2026-05-14 | 2.21 | $2.21 | 400 |
| 2026-05-13 | 2.21 | $2.21 | 400 |
| 2026-05-12 | 2.21 | $2.21 | 400 |
| 2026-05-11 | 2.21 | $2.21 | 400 |
| 2026-05-08 | 2.21 | $2.21 | 400 |
| 2026-05-07 | 2.21 | $2.21 | — |
| 2026-05-06 | 2.21 | $2.21 | 400 |
| 2026-05-05 | 2.21 | $2.21 | 400 |
| 2026-05-04 | 2.21 | $2.21 | 400 |
| 2026-05-01 | 2.21 | $2.21 | 400 |
| 2026-04-30 | 2.21 | $2.21 | 400 |
| 2026-04-29 | 2.20 | $2.21 | 400 |
| 2026-04-28 | 2.20 | $2.21 | 400 |
| 2026-04-27 | 2.20 | $2.21 | 400 |
| 2026-04-24 | 2.20 | $2.21 | 400 |
| 2026-04-23 | 2.20 | $2.21 | 400 |
| 2026-04-22 | 2.20 | $2.21 | 400 |
| 2026-04-21 | 2.20 | $2.21 | 700 |
| 2026-04-20 | 2.19 | $2.20 | — |
| 2026-04-17 | 2.19 | $2.20 | 400 |
| 2026-04-16 | 2.19 | $2.20 | 400 |
| 2026-04-15 | 2.19 | $2.20 | 400 |
| 2026-04-14 | 2.19 | $2.20 | 400 |
| 2026-04-13 | 2.19 | $2.20 | 400 |
| 2026-04-10 | 2.19 | $2.20 | 400 |
| 2026-04-09 | 2.19 | $2.20 | 400 |
| 2026-04-08 | 2.20 | $2.20 | — |
| 2026-04-07 | 2.20 | $2.20 | — |
| 2026-04-06 | 2.20 | $2.20 | 400 |
| 2026-04-02 | 2.20 | $2.20 | — |
| 2026-04-01 | 2.20 | $2.20 | — |
| 2026-03-31 | 2.20 | $2.20 | 37400 |
| 2026-03-30 | 2.20 | $2.20 | — |
| 2026-03-27 | 2.20 | $2.20 | — |
| 2026-03-26 | 2.20 | $2.20 | — |
| 2026-03-25 | 2.21 | $2.20 | 76700 |
| 2026-03-24 | 2.21 | $2.20 | — |
| 2026-03-23 | 2.21 | $2.20 | — |
| 2026-03-20 | 2.21 | $2.20 | 76700 |
| 2026-03-19 | 2.22 | $2.20 | — |
| 2026-03-18 | 2.22 | $2.20 | 76700 |
| 2026-03-17 | 2.22 | $2.20 | — |
| 2026-03-16 | 2.22 | $2.20 | — |
| 2026-03-13 | 2.23 | $2.20 | 76700 |
| 2026-03-12 | 2.23 | $2.20 | — |
| 2026-03-11 | 2.24 | $2.20 | — |
| 2026-03-10 | 2.24 | $2.20 | — |
| 2026-03-09 | 2.24 | $2.20 | — |
| 2026-03-06 | 2.25 | $2.20 | — |
| 2026-03-05 | 2.25 | $2.20 | — |
| 2026-03-04 | 2.25 | $2.20 | — |
| 2026-03-03 | 2.26 | $2.20 | — |
| 2026-03-02 | 2.26 | $2.20 | — |
| 2026-02-27 | 2.26 | $2.20 | — |
| 2026-02-26 | 2.26 | $2.20 | — |
| 2026-02-25 | 2.25 | $2.20 | — |
| 2026-02-24 | 2.25 | $2.20 | — |
| 2026-02-23 | 2.24 | $2.20 | — |
| 2026-02-20 | 2.23 | $2.20 | — |
| 2026-02-19 | 2.21 | $2.20 | — |
| 2026-02-18 | 2.19 | $2.20 | — |
| 2026-02-17 | 2.16 | $2.20 | — |
| 2026-02-13 | 2.13 | $2.20 | — |
| 2026-02-12 | 2.09 | $2.20 | — |
| 2026-02-11 | 2.03 | $2.20 | — |
| 2026-02-10 | 1.96 | $2.20 | 76700 |
| 2026-02-09 | 1.88 | $1.88 | — |
| 2026-02-06 | 1.88 | $1.88 | — |
| 2026-02-05 | 1.88 | $1.88 | 1809 |
| 2026-02-04 | 1.88 | $1.88 | 1809 |
| 2026-02-03 | 1.88 | $1.88 | 1809 |
| 2026-02-02 | 1.88 | $1.88 | — |
| 2026-01-30 | 1.88 | $1.88 | — |
| 2026-01-29 | 1.88 | $1.88 | 1809 |
| 2026-01-28 | 1.88 | $1.88 | 1809 |
| 2026-01-27 | 1.88 | $1.88 | 1809 |
| 2026-01-26 | 1.88 | $1.88 | 1809 |
| 2026-01-23 | 1.88 | $1.88 | 1809 |
| 2026-01-22 | 1.88 | $1.88 | 1809 |
| 2026-01-21 | 1.88 | $1.88 | 1809 |
| 2026-01-20 | 1.88 | $1.88 | 1809 |
| 2026-01-16 | 1.88 | $1.88 | 1809 |
| 2026-01-15 | 1.88 | $1.88 | 1809 |
| 2026-01-14 | 1.88 | $1.88 | 1809 |
| 2026-01-13 | 1.88 | $1.88 | 1809 |
| 2026-01-12 | 1.88 | $1.88 | 1809 |
| 2026-01-09 | 1.88 | $1.88 | 1809 |
| 2026-01-08 | 1.88 | $1.88 | 1809 |
| 2026-01-07 | 1.89 | $1.88 | 1809 |
| 2026-01-06 | 1.89 | $1.88 | — |
| 2026-01-05 | 1.89 | $1.88 | 1809 |
| 2026-01-02 | 1.89 | $1.88 | 1809 |
| 2025-12-31 | 1.89 | $1.88 | 1809 |
| 2025-12-30 | 1.90 | $1.88 | 1809 |
| 2025-12-29 | 1.90 | $1.88 | 1809 |
| 2025-12-26 | 1.90 | $1.90 | 1809 |
| 2025-12-24 | 1.90 | $1.90 | — |
| 2025-12-23 | 1.90 | $1.90 | 1809 |
| 2025-12-22 | 1.90 | $1.90 | 1809 |
| 2025-12-19 | 1.90 | $1.90 | 1809 |
| 2025-12-18 | 1.89 | $1.90 | 1809 |
| 2025-12-17 | 1.89 | $1.90 | 1809 |
| 2025-12-16 | 1.88 | $1.90 | 1809 |
| 2025-12-15 | 1.88 | $1.90 | — |
| 2025-12-12 | 1.87 | $1.90 | 400 |
| 2025-12-11 | 1.86 | $1.86 | — |
| 2025-12-10 | 1.86 | $1.86 | 1809 |
| 2025-12-09 | 1.86 | $1.86 | 1809 |
| 2025-12-08 | 1.86 | $1.86 | 1809 |
| 2025-12-05 | 1.86 | $1.86 | 1809 |
| 2025-12-04 | 1.87 | $1.86 | 1809 |
| 2025-12-03 | 1.87 | $1.86 | 1809 |
| 2025-12-02 | 1.87 | $1.86 | — |
| 2025-12-01 | 1.88 | $1.86 | 1809 |
| 2025-11-28 | 1.89 | $1.86 | 1809 |
| 2025-11-26 | 1.90 | $1.86 | 214400 |
| 2025-11-25 | 1.91 | $1.90 | 700 |
| 2025-11-24 | 1.91 | $1.89 | 3600 |
| 2025-11-21 | 1.91 | $1.89 | 1809 |
| 2025-11-20 | 1.92 | $1.92 | 2700 |
| 2025-11-19 | 1.92 | $1.88 | 620600 |
| 2025-11-18 | 1.92 | $1.88 | 1630 |
| 2025-11-17 | 1.93 | $1.88 | 1500 |
| 2025-11-14 | 1.95 | $1.88 | 1520 |
| 2025-11-13 | 1.96 | $1.95 | 766 |
| 2025-11-12 | 1.96 | $1.95 | 1400 |
| 2025-11-11 | 1.95 | $1.99 | 1707 |
| 2025-11-10 | 1.93 | $1.99 | 746 |
| 2025-11-07 | 1.90 | $1.97 | 313 |
| 2025-11-06 | 1.88 | $1.98 | 1500 |
| 2025-11-05 | 1.85 | $1.84 | 733 |
| 2025-11-04 | 1.85 | $1.75 | 2228 |
| 2025-11-03 | 1.89 | $1.81 | 2147 |
| 2025-10-31 | 1.91 | $2.01 | 21600 |
| 2025-10-30 | 1.88 | $1.85 | 241 |
| 2025-10-29 | 1.89 | $1.82 | 70 |
| 2025-10-28 | 1.91 | $1.82 | 500 |
| 2025-10-27 | 1.93 | $1.95 | 400 |
| 2025-10-24 | 1.92 | $1.89 | 36700 |
| 2025-10-23 | 1.93 | $1.95 | 817 |
| 2025-10-22 | 1.92 | $1.95 | 8145 |
| 2025-10-21 | 1.91 | $1.93 | 1604 |
| 2025-10-20 | 1.90 | $2.05 | 2300 |
| 2025-10-17 | 1.85 | $1.85 | 2239 |
| 2025-10-16 | 1.85 | $1.83 | 613 |
| 2025-10-15 | 1.87 | $1.93 | 600 |
| 2025-10-14 | 1.85 | $1.85 | 904 |
| 2025-10-13 | 1.86 | $1.86 | — |
| 2025-10-10 | 1.87 | $1.86 | 800 |
| 2025-10-09 | 1.88 | $1.89 | — |
| 2025-10-08 | 1.89 | $1.89 | 833 |
| 2025-10-07 | 1.90 | $1.85 | 3902 |
| 2025-10-06 | 1.92 | $1.94 | — |
| 2025-10-03 | 1.92 | $1.94 | 300 |
| 2025-10-02 | 1.92 | $1.92 | 1300 |
| 2025-10-01 | 1.93 | $2.15 | 100 |
| 2025-09-30 | 1.87 | $1.99 | 1800 |
| 2025-09-29 | 1.85 | $1.95 | 1741 |
| 2025-09-26 | 1.84 | $1.81 | — |
| 2025-09-25 | 1.87 | $1.81 | 600 |
| 2025-09-24 | 1.91 | $1.88 | 135 |
| 2025-09-23 | 1.94 | $1.99 | 4 |
| 2025-09-22 | 1.94 | $1.99 | 810 |
| 2025-09-19 | 1.94 | $2.05 | 617 |
| 2025-09-18 | 1.93 | $2.00 | 2314 |
| 2025-09-17 | 1.93 | $2.10 | 2420 |
| 2025-09-16 | 1.91 | $2.09 | 1300 |
| 2025-09-15 | 1.88 | $1.98 | 1605 |
| 2025-09-12 | 1.89 | $1.90 | 543 |
| 2025-09-11 | 1.92 | $1.96 | 1312 |
| 2025-09-10 | 1.95 | $1.94 | 746 |
| 2025-09-09 | 1.99 | $1.95 | — |
| 2025-09-08 | 2.04 | $1.95 | — |
| 2025-09-05 | 2.11 | $1.95 | 1442 |
| 2025-09-04 | 2.19 | $2.18 | — |
| 2025-09-03 | 2.22 | $2.18 | — |
| 2025-09-02 | 2.25 | $2.18 | 1000 |
| 2025-08-29 | 2.29 | $2.18 | 1000 |
| 2025-08-28 | 2.35 | $2.18 | — |
| 2025-08-27 | 2.42 | $2.18 | 1000 |
| 2025-08-26 | 2.50 | $2.50 | — |
| 2025-08-25 | 2.50 | $2.50 | — |
| 2025-08-22 | 2.50 | $2.50 | 5000 |
| 2025-08-21 | 2.50 | $2.50 | 5000 |
| 2025-08-20 | 2.50 | $2.50 | 5000 |
| 2025-08-19 | 2.50 | $2.50 | 5000 |
| 2025-08-18 | 2.50 | $2.50 | — |
| 2025-08-15 | 2.50 | $2.50 | — |
| 2025-08-14 | 2.50 | $2.50 | — |
| 2025-08-13 | 2.50 | $2.50 | — |
| 2025-08-12 | 2.50 | $2.50 | — |
| 2025-08-11 | 2.50 | $2.50 | — |
| 2025-08-08 | 2.50 | $2.50 | — |
| 2025-08-07 | 2.50 | $2.50 | — |
| 2025-08-06 | 2.50 | $2.50 | — |
| 2025-08-05 | 2.50 | $2.50 | — |
| 2025-08-04 | 2.50 | $2.50 | — |
| 2025-08-01 | 2.50 | $2.50 | — |
| 2025-07-31 | 2.50 | $2.50 | — |
| 2025-07-30 | 2.50 | $2.50 | — |
| 2025-07-29 | 2.50 | $2.50 | — |
| 2025-07-28 | 2.50 | $2.50 | — |
| 2025-07-25 | 2.50 | $2.50 | — |
| 2025-07-24 | 2.50 | $2.50 | — |
| 2025-07-23 | 2.49 | $2.50 | — |
| 2025-07-22 | 2.49 | $2.50 | — |
| 2025-07-21 | 2.49 | $2.50 | — |
| 2025-07-18 | 2.49 | $2.50 | — |
| 2025-07-17 | 2.49 | $2.50 | — |
| 2025-07-16 | 2.49 | $2.50 | — |
| 2025-07-15 | 2.49 | $2.50 | — |
| 2025-07-14 | 2.49 | $2.50 | — |
| 2025-07-11 | 2.49 | $2.50 | — |
| 2025-07-10 | 2.49 | $2.50 | — |
| 2025-07-09 | 2.49 | $2.50 | — |
| 2025-07-08 | 2.49 | $2.50 | — |
| 2025-07-07 | 2.49 | $2.50 | — |
| 2025-07-03 | 2.49 | $2.50 | — |
| 2025-07-02 | 2.49 | $2.50 | — |
| 2025-07-01 | 2.49 | $2.50 | — |
| 2025-06-30 | 2.49 | $2.50 | — |
| 2025-06-27 | 2.49 | $2.50 | — |
| 2025-06-26 | 2.49 | $2.50 | — |
| 2025-06-25 | 2.49 | $2.50 | — |
| 2025-06-24 | 2.48 | $2.50 | — |
| 2025-06-23 | 2.48 | $2.50 | — |
| 2025-06-20 | 2.48 | $2.50 | — |
| 2025-06-18 | 2.48 | $2.50 | — |
| 2025-06-17 | 2.48 | $2.50 | — |
| 2025-06-16 | 2.48 | $2.50 | — |
| 2025-06-13 | 2.48 | $2.50 | — |
| 2025-06-12 | 2.48 | $2.50 | — |
| 2025-06-11 | 2.48 | $2.50 | — |
| 2025-06-10 | 2.48 | $2.50 | — |
| 2025-06-09 | 2.48 | $2.50 | — |
| 2025-06-06 | 2.48 | $2.50 | — |
| 2025-06-05 | 2.48 | $2.50 | — |
| 2025-06-04 | 2.48 | $2.50 | — |
| 2025-06-03 | 2.48 | $2.50 | — |
| 2025-06-02 | 2.48 | $2.50 | — |
| 2025-05-30 | 2.48 | $2.50 | — |
| 2025-05-29 | 2.48 | $2.50 | — |
| 2025-05-28 | 2.48 | $2.50 | — |
| 2025-05-27 | 2.48 | $2.50 | — |
| 2025-05-23 | 2.48 | $2.50 | — |
| 2025-05-22 | 2.49 | $2.50 | — |
| 2025-05-21 | 2.49 | $2.50 | — |
| 2025-05-20 | 2.49 | $2.50 | — |
| 2025-05-19 | 2.49 | $2.50 | — |
| 2025-05-16 | 2.50 | $2.50 | — |
| 2025-05-15 | 2.50 | $2.50 | — |
| 2025-05-14 | 2.51 | $2.50 | — |
| 2025-05-13 | 2.51 | $2.50 | — |
| 2025-05-12 | 2.52 | $2.50 | — |
| 2025-05-09 | 2.52 | $2.50 | — |
| 2025-05-08 | 2.53 | $2.50 | — |
| 2025-05-07 | 2.54 | $2.50 | — |
| 2025-05-06 | 2.55 | $2.50 | — |
| 2025-05-05 | 2.56 | $2.50 | — |
| 2025-05-02 | 2.57 | $2.50 | — |
| 2025-05-01 | 2.58 | $2.50 | — |
| 2025-04-30 | 2.59 | $2.50 | — |
| 2025-04-29 | 2.60 | $2.50 | — |
| 2025-04-28 | 2.61 | $2.50 | — |
| 2025-04-25 | 2.62 | $2.50 | — |
| 2025-04-24 | 2.63 | $2.50 | — |
| 2025-04-23 | 2.65 | $2.50 | — |
| 2025-04-22 | 2.66 | $2.50 | — |
| 2025-04-21 | 2.67 | $2.50 | — |
| 2025-04-17 | 2.67 | $2.50 | — |
| 2025-04-16 | 2.68 | $2.50 | — |
| 2025-04-15 | 2.68 | $2.50 | — |
| 2025-04-14 | 2.68 | $2.50 | — |
| 2025-04-11 | 2.67 | $2.50 | — |
| 2025-04-10 | 2.66 | $2.50 | — |
| 2025-04-09 | 2.63 | $2.50 | — |
| 2025-04-08 | 2.60 | $2.50 | — |
| 2025-04-07 | 2.55 | $2.50 | — |
| 2025-04-04 | 2.49 | $2.50 | — |
| 2025-04-03 | 2.41 | $2.50 | — |
| 2025-04-02 | 2.30 | $2.50 | 100 |
| 2025-04-01 | 2.17 | $2.55 | — |
| 2025-03-31 | 1.98 | $2.55 | — |
| 2025-03-28 | 1.76 | $2.55 | 28100 |
| 2025-03-27 | 1.48 | $1.48 | — |
| 2025-03-26 | 1.48 | $1.48 | — |
| 2025-03-25 | 1.48 | $1.48 | — |
| 2025-03-24 | 1.48 | $1.48 | — |
| 2025-03-21 | 1.48 | $1.48 | — |
| 2025-03-20 | 1.48 | $1.48 | — |
| 2025-03-19 | 1.48 | $1.48 | — |
| 2025-03-18 | 1.48 | $1.48 | — |
| 2025-03-17 | 1.48 | $1.48 | — |
| 2025-03-14 | 1.48 | $1.48 | — |
| 2025-03-13 | 1.48 | $1.48 | — |
| 2025-03-12 | 1.48 | $1.48 | — |
| 2025-03-11 | 1.48 | $1.48 | — |
| 2025-03-10 | 1.48 | $1.48 | — |
| 2025-03-07 | 1.48 | $1.48 | — |
| 2025-03-06 | 1.48 | $1.48 | — |
| 2025-03-05 | 1.48 | $1.48 | — |
| 2025-03-04 | 1.48 | $1.48 | — |
| 2025-03-03 | 1.48 | $1.48 | — |
| 2025-02-28 | 1.48 | $1.48 | — |
| 2025-02-27 | 1.48 | $1.48 | — |
| 2025-02-26 | 1.48 | $1.48 | — |
| 2025-02-25 | 1.48 | $1.48 | — |
| 2025-02-24 | 1.48 | $1.48 | — |
| 2025-02-21 | 1.48 | $1.48 | — |
| 2025-02-20 | 1.48 | $1.48 | — |
| 2025-02-19 | 1.48 | $1.48 | — |
| 2025-02-18 | 1.48 | $1.48 | — |
| 2025-02-14 | 1.48 | $1.48 | — |
| 2025-02-13 | 1.48 | $1.48 | — |
| 2025-02-12 | 1.48 | $1.48 | — |
| 2025-02-11 | 1.48 | $1.48 | — |
| 2025-02-10 | 1.48 | $1.48 | — |
| 2025-02-07 | 1.48 | $1.48 | — |
| 2025-02-06 | 1.48 | $1.48 | — |
| 2025-02-05 | 1.48 | $1.48 | — |
| 2025-02-04 | 1.48 | $1.48 | — |
| 2025-02-03 | 1.48 | $1.48 | — |
| 2025-01-31 | 1.48 | $1.48 | — |
| 2025-01-30 | 1.48 | $1.48 | — |
| 2025-01-29 | 1.48 | $1.48 | — |
| 2025-01-28 | 1.48 | $1.48 | — |
| 2025-01-27 | 1.48 | $1.48 | — |
| 2025-01-24 | 1.48 | $1.48 | — |
| 2025-01-23 | 1.48 | $1.48 | — |
| 2025-01-22 | 1.48 | $1.48 | — |
| 2025-01-21 | 1.48 | $1.48 | — |
| 2025-01-17 | 1.48 | $1.48 | — |
| 2025-01-16 | 1.48 | $1.48 | — |
| 2025-01-15 | 1.48 | $1.48 | — |
| 2025-01-14 | 1.48 | $1.48 | — |
| 2025-01-13 | 1.48 | $1.48 | — |
| 2025-01-10 | 1.48 | $1.48 | — |
| 2025-01-08 | 1.48 | $1.48 | — |
| 2025-01-07 | 1.48 | $1.48 | — |
| 2025-01-06 | 1.48 | $1.48 | — |
| 2025-01-03 | 1.48 | $1.48 | — |
| 2025-01-02 | 1.48 | $1.48 | — |
| 2024-12-31 | 1.48 | $1.48 | — |
| 2024-12-30 | 1.48 | $1.48 | — |
| 2024-12-27 | 1.48 | $1.48 | — |
| 2024-12-26 | 1.48 | $1.48 | — |
| 2024-12-24 | 1.48 | $1.48 | — |
| 2024-12-23 | 1.48 | $1.48 | — |
| 2024-12-20 | 1.48 | $1.48 | — |
| 2024-12-19 | 1.48 | $1.48 | — |
| 2024-12-18 | 1.48 | $1.48 | — |
| 2024-12-17 | 1.48 | $1.48 | — |
| 2024-12-16 | 1.48 | $1.48 | — |
| 2024-12-13 | 1.48 | $1.48 | — |
| 2024-12-12 | 1.48 | $1.48 | — |
| 2024-12-11 | 1.48 | $1.48 | — |
| 2024-12-10 | 1.48 | $1.48 | — |
| 2024-12-09 | 1.48 | $1.48 | — |
| 2024-12-06 | 1.48 | $1.48 | — |
| 2024-12-05 | 1.48 | $1.48 | — |
| 2024-12-04 | 1.48 | $1.48 | — |
| 2024-12-03 | 1.48 | $1.48 | — |
| 2024-12-02 | 1.48 | $1.48 | — |
| 2024-11-29 | 1.48 | $1.48 | — |
| 2024-11-27 | 1.48 | $1.48 | — |
| 2024-11-26 | 1.48 | $1.48 | — |
| 2024-11-25 | 1.48 | $1.48 | — |
| 2024-11-22 | 1.48 | $1.48 | — |
| 2024-11-21 | 1.48 | $1.48 | — |
| 2024-11-20 | 1.48 | $1.48 | — |
| 2024-11-19 | 1.48 | $1.48 | — |
| 2024-11-18 | 1.48 | $1.48 | — |
| 2024-11-15 | 1.48 | $1.48 | — |
| 2024-11-14 | 1.48 | $1.48 | — |
| 2024-11-13 | 1.48 | $1.48 | — |
| 2024-11-12 | 1.48 | $1.48 | — |
| 2024-11-11 | 1.48 | $1.48 | — |
| 2024-11-08 | 1.48 | $1.48 | — |
| 2024-11-07 | 1.48 | $1.48 | — |
| 2024-11-06 | 1.48 | $1.48 | — |
| 2024-11-05 | 1.49 | $1.48 | — |
| 2024-11-04 | 1.49 | $1.48 | — |
| 2024-11-01 | 1.49 | $1.48 | — |
| 2024-10-31 | 1.49 | $1.48 | — |
| 2024-10-30 | 1.49 | $1.48 | — |
| 2024-10-29 | 1.49 | $1.48 | — |
| 2024-10-28 | 1.49 | $1.48 | — |
| 2024-10-25 | 1.49 | $1.48 | — |
| 2024-10-24 | 1.49 | $1.48 | — |
| 2024-10-23 | 1.49 | $1.48 | — |
| 2024-10-22 | 1.49 | $1.48 | — |
| 2024-10-21 | 1.49 | $1.48 | — |
| 2024-10-18 | 1.49 | $1.48 | — |
| 2024-10-17 | 1.49 | $1.48 | — |
| 2024-10-16 | 1.49 | $1.48 | — |
| 2024-10-15 | 1.49 | $1.48 | 5000 |
| 2024-10-14 | 1.49 | $1.48 | — |
| 2024-10-11 | 1.49 | $1.48 | — |
| 2024-10-10 | 1.49 | $1.48 | — |
| 2024-10-09 | 1.49 | $1.48 | — |
| 2024-10-08 | 1.49 | $1.48 | — |
| 2024-10-07 | 1.49 | $1.48 | 31000 |
| 2024-10-04 | 1.49 | $1.48 | — |
| 2024-10-03 | 1.49 | $1.48 | — |
| 2024-10-02 | 1.48 | $1.48 | — |
| 2024-10-01 | 1.48 | $1.48 | — |
| 2024-09-30 | 1.48 | $1.48 | — |
| 2024-09-27 | 1.48 | $1.48 | — |
| 2024-09-26 | 1.48 | $1.48 | — |
| 2024-09-25 | 1.48 | $1.48 | — |
| 2024-09-24 | 1.48 | $1.48 | — |
| 2024-09-23 | 1.48 | $1.48 | — |
| 2024-09-20 | 1.48 | $1.48 | — |
| 2024-09-19 | 1.48 | $1.48 | — |
| 2024-09-18 | 1.48 | $1.48 | — |
| 2024-09-17 | 1.48 | $1.48 | — |
| 2024-09-16 | 1.48 | $1.48 | — |
| 2024-09-13 | 1.48 | $1.48 | — |
| 2024-09-12 | 1.48 | $1.48 | — |
| 2024-09-11 | 1.48 | $1.48 | — |
| 2024-09-10 | 1.48 | $1.48 | 2000 |
| 2024-09-09 | 1.49 | $1.50 | 70000 |
| 2024-09-06 | 1.48 | $1.50 | — |
| 2024-09-05 | 1.48 | $1.50 | — |
| 2024-09-04 | 1.48 | $1.50 | — |
| 2024-09-03 | 1.48 | $1.50 | — |
| 2024-08-30 | 1.48 | $1.50 | — |
| 2024-08-29 | 1.48 | $1.50 | — |
| 2024-08-28 | 1.48 | $1.50 | — |
| 2024-08-27 | 1.49 | $1.50 | — |
| 2024-08-26 | 1.49 | $1.50 | — |
| 2024-08-23 | 1.50 | $1.50 | — |
| 2024-08-22 | 1.51 | $1.50 | — |
| 2024-08-21 | 1.52 | $1.50 | — |
| 2024-08-20 | 1.53 | $1.50 | — |
| 2024-08-19 | 1.55 | $1.50 | — |
| 2024-08-16 | 1.58 | $1.50 | — |
| 2024-08-15 | 1.61 | $1.50 | 41000 |
| 2024-08-14 | 1.65 | $1.50 | 15000 |
| 2024-08-13 | 1.70 | $1.70 | — |
| 2024-08-12 | 1.70 | $1.70 | — |
| 2024-08-09 | 1.69 | $1.70 | — |
| 2024-08-08 | 1.69 | $1.70 | — |
| 2024-08-07 | 1.69 | $1.70 | — |
| 2024-08-06 | 1.68 | $1.70 | — |
| 2024-08-05 | 1.67 | $1.70 | — |
| 2024-08-02 | 1.67 | $1.70 | — |
| 2024-08-01 | 1.66 | $1.70 | — |
| 2024-07-31 | 1.65 | $1.70 | — |
| 2024-07-30 | 1.65 | $1.70 | — |
| 2024-07-29 | 1.64 | $1.70 | — |
| 2024-07-26 | 1.63 | $1.70 | — |
| 2024-07-25 | 1.62 | $1.70 | — |
| 2024-07-24 | 1.61 | $1.70 | — |
| 2024-07-23 | 1.60 | $1.70 | — |
| 2024-07-22 | 1.59 | $1.70 | — |
| 2024-07-19 | 1.58 | $1.70 | — |
| 2024-07-18 | 1.58 | $1.70 | — |
| 2024-07-17 | 1.57 | $1.70 | — |
| 2024-07-16 | 1.56 | $1.70 | — |
| 2024-07-15 | 1.56 | $1.70 | 303000 |
| 2024-07-12 | 1.56 | $1.70 | 150000 |
| 2024-07-11 | 1.56 | $1.70 | 100000 |
| 2024-07-10 | 1.57 | $1.70 | — |
| 2024-07-09 | 1.58 | $1.70 | — |
| 2024-07-08 | 1.60 | $1.70 | — |
| 2024-07-05 | 1.63 | $1.70 | — |
| 2024-07-03 | 1.67 | $1.70 | — |
| 2024-07-02 | 1.72 | $1.70 | — |
| 2024-07-01 | 1.79 | $1.70 | — |
| 2024-06-28 | 1.88 | $1.70 | — |
| 2024-06-27 | 1.99 | $1.70 | — |
| 2024-06-26 | 2.12 | $1.70 | — |
| 2024-06-25 | 2.29 | $1.70 | 4200 |
| 2024-06-24 | 2.50 | $2.50 | 4200 |
| 2024-06-21 | 2.50 | $2.50 | — |
| 2024-06-20 | 2.50 | $2.50 | — |
| 2024-06-18 | 2.50 | $2.50 | — |
| 2024-06-17 | 2.50 | $2.50 | — |
| 2024-06-14 | 2.50 | $2.50 | — |
| 2024-06-13 | 2.50 | $2.50 | 14000 |
| 2024-06-12 | 2.50 | $2.50 | — |
| 2024-06-11 | 2.50 | $2.50 | — |
| 2024-06-10 | 2.50 | $2.50 | — |
| 2024-06-07 | 2.50 | $2.50 | — |
| 2024-06-06 | 2.50 | $2.50 | — |
| 2024-06-05 | 2.50 | $2.50 | — |
| 2024-06-04 | 2.50 | $2.50 | — |
| 2024-06-03 | 2.50 | $2.50 | — |
| 2024-05-31 | 2.50 | $2.50 | — |
| 2024-05-30 | 2.50 | $2.50 | — |
| 2024-05-29 | 2.50 | $2.50 | — |
| 2024-05-28 | 2.50 | $2.50 | — |
| 2024-05-24 | 2.50 | $2.50 | — |
| 2024-05-23 | 2.50 | $2.50 | — |
| 2024-05-22 | 2.50 | $2.50 | — |
| 2024-05-21 | 2.50 | $2.50 | 34000 |
| 2024-05-20 | 2.50 | $2.50 | — |
| 2024-05-17 | 2.50 | $2.50 | — |
| 2024-05-16 | 2.50 | $2.50 | — |
| 2024-05-15 | 2.50 | $2.50 | — |
| 2024-05-14 | 2.50 | $2.50 | — |
| 2024-05-13 | 2.50 | $2.50 | — |
| 2024-05-10 | 2.50 | $2.50 | — |
| 2024-05-09 | 2.50 | $2.50 | — |
| 2024-05-08 | 2.50 | $2.50 | — |
| 2024-05-07 | 2.50 | $2.50 | — |
| 2024-05-06 | 2.50 | $2.50 | — |
| 2024-05-03 | 2.50 | $2.50 | — |
| 2024-05-02 | 2.50 | $2.50 | — |
| 2024-05-01 | 2.50 | $2.50 | — |
| 2024-04-30 | 2.50 | $2.50 | — |
| 2024-04-29 | 2.50 | $2.50 | — |
| 2024-04-26 | 2.50 | $2.50 | — |
| 2024-04-25 | 2.50 | $2.50 | — |
| 2024-04-24 | 2.50 | $2.50 | 62000 |
| 2024-04-23 | 2.50 | $2.50 | — |
| 2024-04-22 | 2.50 | $2.50 | — |
| 2024-04-19 | 2.50 | $2.50 | — |
| 2024-04-18 | 2.50 | $2.50 | — |
| 2024-04-17 | 2.50 | $2.50 | — |
| 2024-04-16 | 2.50 | $2.50 | — |
| 2024-04-15 | 2.50 | $2.50 | — |
| 2024-04-12 | 2.50 | $2.50 | — |
| 2024-04-11 | 2.50 | $2.50 | — |
| 2024-04-10 | 2.50 | $2.50 | — |
| 2024-04-09 | 2.50 | $2.50 | — |
| 2024-04-08 | 2.50 | $2.50 | — |
| 2024-04-05 | 2.50 | $2.50 | — |
| 2024-04-04 | 2.50 | $2.50 | — |
| 2024-04-03 | 2.50 | $2.50 | — |
| 2024-04-02 | 2.50 | $2.50 | — |
| 2024-04-01 | 2.50 | $2.50 | — |
| 2024-03-28 | 2.50 | $2.50 | — |
| 2024-03-27 | 2.50 | $2.50 | — |
| 2024-03-26 | 2.50 | $2.50 | — |
| 2024-03-25 | 2.50 | $2.50 | — |
| 2024-03-22 | 2.50 | $2.50 | — |
| 2024-03-21 | 2.50 | $2.50 | — |
| 2024-03-20 | 2.50 | $2.50 | 9000 |
| 2024-03-19 | 2.50 | $2.50 | — |
| 2024-03-18 | 2.50 | $2.50 | — |
| 2024-03-15 | 2.50 | $2.50 | — |
| 2024-03-14 | 2.49 | $2.50 | — |
| 2024-03-13 | 2.49 | $2.50 | — |
| 2024-03-12 | 2.49 | $2.50 | — |
| 2024-03-11 | 2.49 | $2.50 | — |
| 2024-03-08 | 2.49 | $2.50 | — |
| 2024-03-07 | 2.49 | $2.50 | — |
| 2024-03-06 | 2.49 | $2.50 | — |
| 2024-03-05 | 2.50 | $2.50 | — |
| 2024-03-04 | 2.50 | $2.50 | — |
| 2024-03-01 | 2.50 | $2.50 | 5000 |
| 2024-02-29 | 2.50 | $2.50 | 21000 |
| 2024-02-28 | 2.51 | $2.50 | — |
| 2024-02-27 | 2.51 | $2.50 | — |
| 2024-02-26 | 2.52 | $2.50 | — |
| 2024-02-23 | 2.53 | $2.50 | — |
| 2024-02-22 | 2.54 | $2.50 | — |
| 2024-02-21 | 2.55 | $2.50 | — |
| 2024-02-20 | 2.57 | $2.50 | 320 |
| 2024-02-16 | 2.59 | $2.58 | — |
| 2024-02-15 | 2.59 | $2.58 | — |
| 2024-02-14 | 2.59 | $2.58 | — |
| 2024-02-13 | 2.59 | $2.58 | — |
| 2024-02-12 | 2.59 | $2.58 | — |
| 2024-02-09 | 2.59 | $2.58 | 23000 |
| 2024-02-08 | 2.59 | $2.58 | — |
| 2024-02-07 | 2.59 | $2.58 | — |
| 2024-02-06 | 2.59 | $2.58 | — |
| 2024-02-05 | 2.59 | $2.58 | — |
| 2024-02-02 | 2.59 | $2.58 | — |
| 2024-02-01 | 2.59 | $2.58 | — |
| 2024-01-31 | 2.59 | $2.58 | — |
| 2024-01-30 | 2.59 | $2.58 | — |
| 2024-01-29 | 2.58 | $2.58 | — |
| 2024-01-26 | 2.58 | $2.58 | — |
| 2024-01-25 | 2.58 | $2.58 | — |
| 2024-01-24 | 2.58 | $2.58 | — |
| 2024-01-23 | 2.57 | $2.58 | — |
| 2024-01-22 | 2.57 | $2.58 | — |
| 2024-01-19 | 2.57 | $2.58 | — |
| 2024-01-18 | 2.56 | $2.58 | 30000 |
| 2024-01-17 | 2.56 | $2.58 | — |
| 2024-01-16 | 2.55 | $2.58 | — |
| 2024-01-12 | 2.55 | $2.58 | — |
| 2024-01-11 | 2.54 | $2.58 | — |
| 2024-01-10 | 2.53 | $2.58 | 62000 |
| 2024-01-09 | 2.53 | $2.58 | — |
| 2024-01-08 | 2.52 | $2.58 | — |
| 2024-01-05 | 2.52 | $2.58 | 2000 |
| 2024-01-04 | 2.51 | $2.58 | — |
| 2024-01-03 | 2.50 | $2.58 | — |
| 2024-01-02 | 2.50 | $2.58 | — |
| 2023-12-29 | 2.49 | $2.58 | — |
| 2023-12-28 | 2.49 | $2.58 | — |
| 2023-12-27 | 2.49 | $2.58 | — |
| 2023-12-26 | 2.49 | $2.58 | — |
| 2023-12-22 | 2.49 | $2.58 | — |
| 2023-12-21 | 2.49 | $2.58 | — |
| 2023-12-20 | 2.50 | $2.58 | — |
| 2023-12-19 | 2.52 | $2.58 | 11000 |
| 2023-12-18 | 2.54 | $2.58 | — |
| 2023-12-15 | 2.56 | $2.58 | — |
| 2023-12-14 | 2.60 | $2.58 | — |
| 2023-12-13 | 2.65 | $2.58 | 10000 |
| 2023-12-12 | 2.71 | $2.58 | — |
| 2023-12-11 | 2.79 | $2.58 | — |
| 2023-12-08 | 2.88 | $2.58 | 4743 |
| 2023-12-07 | 3.00 | $3.00 | — |
| 2023-12-06 | 3.01 | $3.00 | — |
| 2023-12-05 | 3.03 | $3.00 | — |
| 2023-12-04 | 3.05 | $3.00 | — |
| 2023-12-01 | 3.08 | $3.00 | — |
| 2023-11-30 | 3.11 | $3.00 | — |
| 2023-11-29 | 3.15 | $3.00 | 15500 |
| 2023-11-28 | 3.20 | $3.19 | — |
| 2023-11-27 | 3.20 | $3.19 | — |
| 2023-11-24 | 3.20 | $3.19 | — |
| 2023-11-22 | 3.20 | $3.19 | — |
| 2023-11-21 | 3.20 | $3.19 | — |
| 2023-11-20 | 3.20 | $3.19 | — |
| 2023-11-17 | 3.20 | $3.19 | — |
| 2023-11-16 | 3.20 | $3.19 | — |
| 2023-11-15 | 3.20 | $3.19 | — |
| 2023-11-14 | 3.20 | $3.19 | — |
| 2023-11-13 | 3.20 | $3.19 | — |
| 2023-11-10 | 3.20 | $3.19 | 13000 |
| 2023-11-09 | 3.20 | $3.19 | — |
| 2023-11-08 | 3.20 | $3.19 | 2000 |
| 2023-11-07 | 3.20 | $3.19 | 10000 |
| 2023-11-06 | 3.19 | $3.19 | — |
| 2023-11-03 | 3.19 | $3.19 | — |
| 2023-11-02 | 3.19 | $3.19 | — |
| 2023-11-01 | 3.19 | $3.19 | — |
| 2023-10-31 | 3.19 | $3.19 | — |
| 2023-10-30 | 3.19 | $3.19 | — |
| 2023-10-27 | 3.18 | $3.19 | — |
| 2023-10-26 | 3.18 | $3.19 | — |
| 2023-10-25 | 3.18 | $3.19 | — |
| 2023-10-24 | 3.17 | $3.19 | — |
| 2023-10-23 | 3.17 | $3.19 | — |
| 2023-10-20 | 3.17 | $3.19 | — |
| 2023-10-19 | 3.16 | $3.19 | — |
| 2023-10-18 | 3.16 | $3.19 | 15000 |
| 2023-10-17 | 3.16 | $3.19 | — |
| 2023-10-16 | 3.16 | $3.19 | 35000 |
| 2023-10-13 | 3.15 | $3.19 | — |
| 2023-10-12 | 3.15 | $3.19 | — |
| 2023-10-11 | 3.15 | $3.19 | 28000 |
| 2023-10-10 | 3.15 | $3.19 | — |
| 2023-10-09 | 3.15 | $3.19 | — |
| 2023-10-06 | 3.15 | $3.19 | — |
| 2023-10-05 | 3.15 | $3.19 | — |
| 2023-10-04 | 3.16 | $3.19 | — |
| 2023-10-03 | 3.17 | $3.19 | — |
| 2023-10-02 | 3.18 | $3.19 | — |
| 2023-09-29 | 3.20 | $3.19 | — |
| 2023-09-28 | 3.23 | $3.19 | — |
| 2023-09-27 | 3.26 | $3.19 | — |
| 2023-09-26 | 3.30 | $3.19 | 2000 |
| 2023-09-25 | 3.35 | $3.21 | 1300 |
| 2023-09-22 | 3.40 | $3.31 | — |
| 2023-09-21 | 3.44 | $3.31 | 600 |
| 2023-09-20 | 3.49 | $3.50 | — |
| 2023-09-19 | 3.48 | $3.50 | — |
| 2023-09-18 | 3.48 | $3.50 | — |
| 2023-09-15 | 3.47 | $3.50 | — |
| 2023-09-14 | 3.47 | $3.50 | — |
| 2023-09-13 | 3.46 | $3.50 | 19000 |
| 2023-09-12 | 3.45 | $3.50 | — |
| 2023-09-11 | 3.45 | $3.50 | — |
| 2023-09-08 | 3.44 | $3.50 | — |
| 2023-09-07 | 3.43 | $3.50 | 11000 |
| 2023-09-06 | 3.43 | $3.50 | 1000 |
| 2023-09-05 | 3.42 | $3.50 | — |
| 2023-09-01 | 3.41 | $3.50 | — |
| 2023-08-31 | 3.41 | $3.50 | — |
| 2023-08-30 | 3.40 | $3.50 | 26000 |
| 2023-08-29 | 3.40 | $3.50 | — |
| 2023-08-28 | 3.39 | $3.50 | — |
| 2023-08-25 | 3.39 | $3.50 | — |
| 2023-08-24 | 3.40 | $3.50 | — |
| 2023-08-23 | 3.40 | $3.50 | — |
| 2023-08-22 | 3.41 | $3.50 | 16000 |
| 2023-08-21 | 3.43 | $3.50 | — |
| 2023-08-18 | 3.45 | $3.50 | 8000 |
| 2023-08-17 | 3.48 | $3.50 | — |
| 2023-08-16 | 3.52 | $3.50 | 66000 |
| 2023-08-15 | 3.57 | $3.50 | 6000 |
| 2023-08-14 | 3.63 | $3.50 | — |
| 2023-08-11 | 3.72 | $3.50 | — |
| 2023-08-10 | 3.82 | $3.50 | — |
| 2023-08-09 | 3.95 | $3.50 | 54200 |
| 2023-08-08 | 4.10 | $4.10 | — |
| 2023-08-07 | 4.10 | $4.10 | — |
| 2023-08-04 | 4.10 | $4.10 | — |
| 2023-08-03 | 4.10 | $4.10 | — |
| 2023-08-02 | 4.10 | $4.10 | — |
| 2023-08-01 | 4.10 | $4.10 | — |
| 2023-07-31 | 4.10 | $4.10 | — |
| 2023-07-28 | 4.10 | $4.10 | — |
| 2023-07-27 | 4.10 | $4.10 | — |
| 2023-07-26 | 4.10 | $4.10 | — |
| 2023-07-25 | 4.10 | $4.10 | — |
| 2023-07-24 | 4.10 | $4.10 | — |
| 2023-07-21 | 4.10 | $4.10 | — |
| 2023-07-20 | 4.10 | $4.10 | — |
| 2023-07-19 | 4.10 | $4.10 | — |
| 2023-07-18 | 4.10 | $4.10 | — |
| 2023-07-17 | 4.10 | $4.10 | — |
| 2023-07-14 | 4.10 | $4.10 | — |
| 2023-07-13 | 4.10 | $4.10 | 9000 |
| 2023-07-12 | 4.10 | $4.10 | — |
| 2023-07-11 | 4.10 | $4.10 | — |
| 2023-07-10 | 4.10 | $4.10 | — |
| 2023-07-07 | 4.11 | $4.10 | — |
| 2023-07-06 | 4.11 | $4.10 | — |
| 2023-07-05 | 4.11 | $4.10 | — |
| 2023-07-03 | 4.11 | $4.10 | — |
| 2023-06-30 | 4.11 | $4.10 | — |
| 2023-06-29 | 4.11 | $4.10 | 8000 |
| 2023-06-28 | 4.11 | $4.10 | 41000 |
| 2023-06-27 | 4.11 | $4.10 | — |
| 2023-06-26 | 4.11 | $4.10 | — |
| 2023-06-23 | 4.11 | $4.10 | — |
| 2023-06-22 | 4.11 | $4.10 | — |
| 2023-06-21 | 4.11 | $4.10 | — |
| 2023-06-20 | 4.11 | $4.10 | — |
| 2023-06-16 | 4.11 | $4.10 | — |
| 2023-06-15 | 4.11 | $4.10 | — |
| 2023-06-14 | 4.11 | $4.10 | — |
| 2023-06-13 | 4.11 | $4.10 | — |
| 2023-06-12 | 4.11 | $4.10 | — |
| 2023-06-09 | 4.11 | $4.10 | — |
| 2023-06-08 | 4.11 | $4.10 | — |
| 2023-06-07 | 4.11 | $4.10 | — |
| 2023-06-06 | 4.11 | $4.10 | — |
| 2023-06-05 | 4.11 | $4.10 | — |
| 2023-06-02 | 4.11 | $4.10 | — |
| 2023-06-01 | 4.11 | $4.10 | — |
| 2023-05-31 | 4.11 | $4.10 | — |
| 2023-05-30 | 4.11 | $4.10 | — |
| 2023-05-26 | 4.11 | $4.10 | — |
| 2023-05-25 | 4.10 | $4.10 | — |
| 2023-05-24 | 4.10 | $4.10 | — |
| 2023-05-23 | 4.09 | $4.10 | — |
| 2023-05-22 | 4.09 | $4.10 | — |
| 2023-05-19 | 4.08 | $4.10 | — |
| 2023-05-18 | 4.07 | $4.10 | — |
| 2023-05-17 | 4.07 | $4.10 | — |
| 2023-05-16 | 4.05 | $4.10 | — |
| 2023-05-15 | 4.04 | $4.10 | 7000 |
| 2023-05-12 | 4.02 | $4.00 | 8000 |
| 2023-05-11 | 4.04 | $4.09 | — |
| 2023-05-10 | 4.03 | $4.09 | — |
| 2023-05-09 | 4.01 | $4.09 | 5600 |
| 2023-05-08 | 4.00 | $4.05 | — |
| 2023-05-05 | 3.99 | $4.05 | — |
| 2023-05-04 | 3.99 | $4.05 | — |
| 2023-05-03 | 3.98 | $4.05 | — |
| 2023-05-02 | 3.97 | $4.05 | 7000 |
| 2023-05-01 | 3.97 | $4.05 | — |
| 2023-04-28 | 3.97 | $4.05 | 401 |
| 2023-04-27 | 3.96 | $4.00 | — |
| 2023-04-26 | 3.98 | $4.00 | — |
| 2023-04-25 | 4.00 | $4.00 | — |
| 2023-04-24 | 4.02 | $4.00 | — |
| 2023-04-21 | 4.05 | $4.00 | — |
| 2023-04-20 | 4.10 | $4.00 | 508 |
| 2023-04-19 | 4.15 | $4.17 | — |
| 2023-04-18 | 4.16 | $4.17 | — |
| 2023-04-17 | 4.18 | $4.17 | — |
| 2023-04-14 | 4.20 | $4.17 | — |
| 2023-04-13 | 4.22 | $4.17 | — |
| 2023-04-12 | 4.25 | $4.17 | — |
| 2023-04-11 | 4.29 | $4.17 | 8000 |
| 2023-04-10 | 4.34 | $4.36 | — |
| 2023-04-06 | 4.34 | $4.36 | — |
| 2023-04-05 | 4.35 | $4.36 | — |
| 2023-04-04 | 4.35 | $4.36 | — |
| 2023-04-03 | 4.35 | $4.36 | — |
| 2023-03-31 | 4.36 | $4.36 | — |
| 2023-03-30 | 4.37 | $4.36 | — |
| 2023-03-29 | 4.38 | $4.36 | — |
| 2023-03-28 | 4.39 | $4.36 | — |
| 2023-03-27 | 4.41 | $4.36 | — |
| 2023-03-24 | 4.42 | $4.36 | 638 |
| 2023-03-23 | 4.45 | $4.45 | — |
| 2023-03-22 | 4.45 | $4.45 | — |
| 2023-03-21 | 4.45 | $4.45 | — |
| 2023-03-20 | 4.45 | $4.45 | — |
| 2023-03-17 | 4.45 | $4.45 | — |
| 2023-03-16 | 4.45 | $4.45 | — |
| 2023-03-15 | 4.45 | $4.45 | — |
| 2023-03-14 | 4.45 | $4.45 | — |
| 2023-03-13 | 4.45 | $4.45 | — |
| 2023-03-10 | 4.45 | $4.45 | — |
| 2023-03-09 | 4.45 | $4.45 | — |
| 2023-03-08 | 4.45 | $4.45 | — |
| 2023-03-07 | 4.45 | $4.45 | — |
| 2023-03-06 | 4.45 | $4.45 | — |
| 2023-03-03 | 4.45 | $4.45 | — |
| 2023-03-02 | 4.44 | $4.45 | — |
| 2023-03-01 | 4.44 | $4.45 | — |
| 2023-02-28 | 4.44 | $4.45 | — |
| 2023-02-27 | 4.44 | $4.45 | — |
| 2023-02-24 | 4.44 | $4.45 | — |
| 2023-02-23 | 4.44 | $4.45 | — |
| 2023-02-22 | 4.44 | $4.45 | — |
| 2023-02-21 | 4.45 | $4.45 | — |
| 2023-02-17 | 4.45 | $4.45 | — |
| 2023-02-16 | 4.45 | $4.45 | — |
| 2023-02-15 | 4.45 | $4.45 | — |
| 2023-02-14 | 4.45 | $4.45 | — |
| 2023-02-13 | 4.45 | $4.45 | — |
| 2023-02-10 | 4.45 | $4.45 | — |
| 2023-02-09 | 4.45 | $4.45 | — |
| 2023-02-08 | 4.45 | $4.45 | — |
| 2023-02-07 | 4.45 | $4.45 | — |
| 2023-02-06 | 4.45 | $4.45 | — |
| 2023-02-03 | 4.45 | $4.45 | 82000 |
| 2023-02-02 | 4.45 | $4.45 | — |
| 2023-02-01 | 4.46 | $4.45 | — |
| 2023-01-31 | 4.46 | $4.45 | — |
| 2023-01-30 | 4.46 | $4.45 | — |
| 2023-01-27 | 4.46 | $4.45 | — |
| 2023-01-26 | 4.46 | $4.45 | — |
| 2023-01-25 | 4.47 | $4.45 | — |
| 2023-01-24 | 4.47 | $4.45 | — |
| 2023-01-23 | 4.47 | $4.45 | — |
| 2023-01-20 | 4.47 | $4.45 | — |
| 2023-01-19 | 4.48 | $4.45 | — |
| 2023-01-18 | 4.48 | $4.45 | — |
| 2023-01-17 | 4.48 | $4.45 | — |
| 2023-01-13 | 4.49 | $4.45 | — |
| 2023-01-12 | 4.49 | $4.45 | — |
| 2023-01-11 | 4.49 | $4.45 | — |
| 2023-01-10 | 4.49 | $4.45 | — |
| 2023-01-09 | 4.50 | $4.45 | — |
| 2023-01-06 | 4.50 | $4.45 | — |
| 2023-01-05 | 4.50 | $4.45 | — |
| 2023-01-04 | 4.50 | $4.45 | 9000 |
| 2023-01-03 | 4.50 | $4.45 | — |
| 2022-12-30 | 4.49 | $4.45 | — |
| 2022-12-29 | 4.49 | $4.45 | — |
| 2022-12-28 | 4.48 | $4.45 | — |
| 2022-12-27 | 4.47 | $4.45 | 400 |
| 2022-12-23 | 4.45 | $4.48 | — |
| 2022-12-22 | 4.42 | $4.48 | — |
| 2022-12-21 | 4.38 | $4.48 | — |
| 2022-12-20 | 4.33 | $4.48 | — |
| 2022-12-19 | 4.27 | $4.48 | 8000 |
| 2022-12-16 | 4.20 | $4.20 | — |
| 2022-12-15 | 4.20 | $4.20 | — |
| 2022-12-14 | 4.20 | $4.20 | — |
| 2022-12-13 | 4.20 | $4.20 | — |
| 2022-12-12 | 4.20 | $4.20 | — |
| 2022-12-09 | 4.20 | $4.20 | — |
| 2022-12-08 | 4.20 | $4.20 | — |
| 2022-12-07 | 4.20 | $4.20 | — |
| 2022-12-06 | 4.20 | $4.20 | — |
| 2022-12-05 | 4.20 | $4.20 | — |
| 2022-12-02 | 4.20 | $4.20 | — |
| 2022-12-01 | 4.21 | $4.20 | — |
| 2022-11-30 | 4.21 | $4.20 | — |
| 2022-11-29 | 4.21 | $4.20 | 7000 |
| 2022-11-28 | 4.21 | $4.20 | — |
| 2022-11-25 | 4.21 | $4.20 | — |
| 2022-11-23 | 4.21 | $4.20 | — |
| 2022-11-22 | 4.21 | $4.20 | — |
| 2022-11-21 | 4.21 | $4.20 | — |
| 2022-11-18 | 4.21 | $4.20 | — |
| 2022-11-17 | 4.21 | $4.20 | — |
| 2022-11-16 | 4.21 | $4.20 | — |
| 2022-11-15 | 4.21 | $4.20 | — |
| 2022-11-14 | 4.21 | $4.20 | — |
| 2022-11-11 | 4.21 | $4.20 | — |
| 2022-11-10 | 4.22 | $4.20 | — |
| 2022-11-09 | 4.22 | $4.20 | — |
| 2022-11-08 | 4.22 | $4.20 | — |
| 2022-11-07 | 4.22 | $4.20 | — |
| 2022-11-04 | 4.22 | $4.20 | — |
| 2022-11-03 | 4.22 | $4.20 | — |
| 2022-11-02 | 4.22 | $4.20 | — |
| 2022-11-01 | 4.22 | $4.20 | — |
| 2022-10-31 | 4.23 | $4.20 | — |
| 2022-10-28 | 4.23 | $4.20 | — |
| 2022-10-27 | 4.23 | $4.20 | — |
| 2022-10-26 | 4.23 | $4.20 | — |
| 2022-10-25 | 4.23 | $4.20 | — |
| 2022-10-24 | 4.23 | $4.20 | — |
| 2022-10-21 | 4.23 | $4.20 | — |
| 2022-10-20 | 4.23 | $4.20 | — |
| 2022-10-19 | 4.24 | $4.20 | — |
| 2022-10-18 | 4.24 | $4.20 | — |
| 2022-10-17 | 4.24 | $4.20 | — |
| 2022-10-14 | 4.24 | $4.20 | 31000 |
| 2022-10-13 | 4.24 | $4.20 | 48000 |
| 2022-10-12 | 4.23 | $4.20 | 9000 |
| 2022-10-11 | 4.23 | $4.20 | — |
| 2022-10-10 | 4.23 | $4.20 | — |
| 2022-10-07 | 4.22 | $4.20 | — |
| 2022-10-06 | 4.22 | $4.20 | — |
| 2022-10-05 | 4.21 | $4.20 | — |
| 2022-10-04 | 4.20 | $4.20 | — |
| 2022-10-03 | 4.19 | $4.20 | — |
| 2022-09-30 | 4.18 | $4.20 | — |
| 2022-09-29 | 4.16 | $4.20 | — |
| 2022-09-28 | 4.14 | $4.20 | — |
| 2022-09-27 | 4.12 | $4.20 | — |
| 2022-09-26 | 4.09 | $4.20 | — |
| 2022-09-23 | 4.06 | $4.20 | 6500 |
| 2022-09-22 | 4.02 | $4.20 | — |
| 2022-09-21 | 3.97 | $4.20 | 840 |
| 2022-09-20 | 3.91 | $4.02 | — |
| 2022-09-19 | 3.90 | $4.02 | — |
| 2022-09-16 | 3.90 | $4.02 | — |
| 2022-09-15 | 3.89 | $4.02 | — |
| 2022-09-14 | 3.89 | $4.02 | — |
| 2022-09-13 | 3.88 | $4.02 | — |
| 2022-09-12 | 3.88 | $4.02 | — |
| 2022-09-09 | 3.89 | $4.02 | — |
| 2022-09-08 | 3.90 | $4.02 | — |
| 2022-09-07 | 3.92 | $4.02 | 1000 |
| 2022-09-06 | 3.95 | $4.09 | — |
| 2022-09-02 | 3.96 | $4.09 | — |
| 2022-09-01 | 3.98 | $4.09 | — |
| 2022-08-31 | 4.02 | $4.09 | — |
| 2022-08-30 | 4.06 | $4.09 | — |
| 2022-08-29 | 4.12 | $4.09 | — |
| 2022-08-26 | 4.20 | $4.09 | — |
| 2022-08-25 | 4.30 | $4.09 | — |
| 2022-08-24 | 4.42 | $4.09 | — |
| 2022-08-23 | 4.58 | $4.09 | — |
| 2022-08-22 | 4.77 | $4.09 | 100 |
| 2022-08-19 | 5.01 | $5.00 | — |
| 2022-08-18 | 5.01 | $5.00 | — |
| 2022-08-17 | 5.01 | $5.00 | — |
| 2022-08-16 | 5.01 | $5.00 | — |
| 2022-08-15 | 5.01 | $5.00 | — |
| 2022-08-12 | 5.01 | $5.00 | — |
| 2022-08-11 | 5.01 | $5.00 | — |
| 2022-08-10 | 5.01 | $5.00 | — |
| 2022-08-09 | 5.01 | $5.00 | — |
| 2022-08-08 | 5.01 | $5.00 | — |
| 2022-08-05 | 5.01 | $5.00 | 9000 |
| 2022-08-04 | 5.01 | $5.00 | — |
| 2022-08-03 | 5.01 | $5.00 | — |
| 2022-08-02 | 5.01 | $5.00 | — |
| 2022-08-01 | 5.01 | $5.00 | — |
| 2022-07-29 | 5.01 | $5.00 | — |
| 2022-07-28 | 5.01 | $5.00 | — |
| 2022-07-27 | 5.01 | $5.00 | — |
| 2022-07-26 | 5.01 | $5.00 | — |
| 2022-07-25 | 5.00 | $5.00 | — |
| 2022-07-22 | 5.00 | $5.00 | — |
| 2022-07-21 | 5.00 | $5.00 | — |
| 2022-07-20 | 5.00 | $5.00 | — |
| 2022-07-19 | 5.00 | $5.00 | — |
| 2022-07-18 | 4.99 | $5.00 | — |
| 2022-07-15 | 4.99 | $5.00 | — |
| 2022-07-14 | 4.99 | $5.00 | — |
| 2022-07-13 | 4.98 | $5.00 | — |
| 2022-07-12 | 4.98 | $5.00 | — |
| 2022-07-11 | 4.98 | $5.00 | — |
| 2022-07-08 | 4.97 | $5.00 | — |
| 2022-07-07 | 4.97 | $5.00 | — |
| 2022-07-06 | 4.96 | $5.00 | — |
| 2022-07-05 | 4.96 | $5.00 | — |
| 2022-07-01 | 4.96 | $5.00 | — |
| 2022-06-30 | 4.95 | $5.00 | 7000 |
| 2022-06-29 | 4.95 | $5.00 | — |
| 2022-06-28 | 4.95 | $5.00 | — |
| 2022-06-27 | 4.94 | $5.00 | — |
| 2022-06-24 | 4.94 | $5.00 | — |
| 2022-06-23 | 4.95 | $5.00 | — |
| 2022-06-22 | 4.95 | $5.00 | — |
| 2022-06-21 | 4.96 | $5.00 | — |
| 2022-06-17 | 4.97 | $5.00 | — |
| 2022-06-16 | 4.98 | $5.00 | — |
| 2022-06-15 | 5.00 | $5.00 | — |
| 2022-06-14 | 5.03 | $5.00 | — |
| 2022-06-13 | 5.07 | $5.00 | — |
| 2022-06-10 | 5.11 | $5.00 | — |
| 2022-06-09 | 5.17 | $5.00 | — |
| 2022-06-08 | 5.24 | $5.00 | 10000 |
| 2022-06-07 | 5.32 | $5.35 | — |
| 2022-06-06 | 5.32 | $5.35 | — |
| 2022-06-03 | 5.31 | $5.35 | — |
| 2022-06-02 | 5.31 | $5.35 | — |
| 2022-06-01 | 5.30 | $5.35 | — |
| 2022-05-31 | 5.30 | $5.35 | — |
| 2022-05-27 | 5.29 | $5.35 | — |
| 2022-05-26 | 5.29 | $5.35 | — |
| 2022-05-25 | 5.28 | $5.35 | — |
| 2022-05-24 | 5.28 | $5.35 | — |
| 2022-05-23 | 5.27 | $5.35 | — |
| 2022-05-20 | 5.27 | $5.35 | — |
| 2022-05-19 | 5.27 | $5.35 | — |
| 2022-05-18 | 5.27 | $5.35 | — |
| 2022-05-17 | 5.27 | $5.35 | — |
| 2022-05-16 | 5.27 | $5.35 | — |
| 2022-05-13 | 5.28 | $5.35 | — |
| 2022-05-12 | 5.29 | $5.35 | — |
| 2022-05-11 | 5.31 | $5.35 | 9000 |
| 2022-05-10 | 5.33 | $5.35 | — |
| 2022-05-09 | 5.37 | $5.35 | — |
| 2022-05-06 | 5.41 | $5.35 | — |
| 2022-05-05 | 5.46 | $5.35 | — |
| 2022-05-04 | 5.53 | $5.35 | — |
| 2022-05-03 | 5.61 | $5.35 | — |
| 2022-05-02 | 5.72 | $5.35 | 100 |
| 2022-04-29 | 5.84 | $5.84 | — |
| 2022-04-28 | 5.84 | $5.84 | — |
| 2022-04-27 | 5.84 | $5.84 | 78000 |
| 2022-04-26 | 5.84 | $5.84 | — |
| 2022-04-25 | 5.84 | $5.84 | — |
| 2022-04-22 | 5.84 | $5.84 | — |
| 2022-04-21 | 5.84 | $5.84 | — |
| 2022-04-20 | 5.84 | $5.84 | — |
| 2022-04-19 | 5.84 | $5.84 | — |
| 2022-04-18 | 5.84 | $5.84 | — |
| 2022-04-14 | 5.84 | $5.84 | — |
| 2022-04-13 | 5.84 | $5.84 | — |
| 2022-04-12 | 5.84 | $5.84 | — |
| 2022-04-11 | 5.84 | $5.84 | — |
| 2022-04-08 | 5.83 | $5.84 | — |
| 2022-04-07 | 5.83 | $5.84 | — |
| 2022-04-06 | 5.83 | $5.84 | — |
| 2022-04-05 | 5.82 | $5.84 | — |
| 2022-04-04 | 5.82 | $5.84 | — |
| 2022-04-01 | 5.81 | $5.84 | — |
| 2022-03-31 | 5.81 | $5.84 | — |
| 2022-03-30 | 5.80 | $5.84 | — |
| 2022-03-29 | 5.79 | $5.84 | — |
| 2022-03-28 | 5.78 | $5.84 | — |
| 2022-03-25 | 5.77 | $5.84 | — |
| 2022-03-24 | 5.75 | $5.84 | 500 |
| 2022-03-23 | 5.73 | $5.73 | — |
| 2022-03-22 | 5.75 | $5.73 | — |
| 2022-03-21 | 5.77 | $5.73 | — |
| 2022-03-18 | 5.79 | $5.73 | — |
| 2022-03-17 | 5.82 | $5.73 | — |
| 2022-03-16 | 5.86 | $5.73 | 10400 |
| 2022-03-15 | 5.90 | $5.90 | — |
| 2022-03-14 | 5.90 | $5.90 | — |
| 2022-03-11 | 5.90 | $5.90 | 31000 |
| 2022-03-10 | 5.90 | $5.90 | — |
| 2022-03-09 | 5.90 | $5.90 | — |
| 2022-03-08 | 5.90 | $5.90 | 88500 |
| 2022-03-07 | 5.90 | $5.90 | — |
| 2022-03-04 | 5.90 | $5.90 | — |
| 2022-03-03 | 5.90 | $5.90 | 11000 |
| 2022-03-02 | 5.90 | $5.90 | — |
| 2022-03-01 | 5.90 | $5.90 | — |
| 2022-02-28 | 5.90 | $5.90 | — |
| 2022-02-25 | 5.90 | $5.90 | — |
| 2022-02-24 | 5.90 | $5.90 | — |
| 2022-02-23 | 5.90 | $5.90 | — |
| 2022-02-22 | 5.90 | $5.90 | — |
| 2022-02-18 | 5.90 | $5.90 | — |
| 2022-02-17 | 5.90 | $5.90 | — |
| 2022-02-16 | 5.90 | $5.90 | — |
| 2022-02-15 | 5.90 | $5.90 | — |
| 2022-02-14 | 5.90 | $5.90 | — |
| 2022-02-11 | 5.90 | $5.90 | — |
| 2022-02-10 | 5.90 | $5.90 | — |
| 2022-02-09 | 5.90 | $5.90 | 30000 |
| 2022-02-08 | 5.90 | $5.90 | — |
| 2022-02-07 | 5.90 | $5.90 | — |
| 2022-02-04 | 5.90 | $5.90 | — |
| 2022-02-03 | 5.90 | $5.90 | — |
| 2022-02-02 | 5.90 | $5.90 | — |
| 2022-02-01 | 5.90 | $5.90 | — |
| 2022-01-31 | 5.90 | $5.90 | — |
| 2022-01-28 | 5.90 | $5.90 | — |
| 2022-01-27 | 5.90 | $5.90 | — |
| 2022-01-26 | 5.90 | $5.90 | — |
| 2022-01-25 | 5.90 | $5.90 | — |
| 2022-01-24 | 5.90 | $5.90 | — |
| 2022-01-21 | 5.90 | $5.90 | — |
| 2022-01-20 | 5.90 | $5.90 | — |
| 2022-01-19 | 5.90 | $5.90 | — |
| 2022-01-18 | 5.90 | $5.90 | — |
| 2022-01-14 | 5.90 | $5.90 | — |
| 2022-01-13 | 5.90 | $5.90 | — |
| 2022-01-12 | 5.90 | $5.90 | — |
| 2022-01-11 | 5.90 | $5.90 | — |
| 2022-01-10 | 5.90 | $5.90 | — |
| 2022-01-07 | 5.90 | $5.90 | — |
| 2022-01-06 | 5.90 | $5.90 | — |
| 2022-01-05 | 5.90 | $5.90 | — |
| 2022-01-04 | 5.90 | $5.90 | — |
| 2022-01-03 | 5.90 | $5.90 | — |
| 2021-12-31 | 5.90 | $5.90 | — |
| 2021-12-30 | 5.90 | $5.90 | — |
| 2021-12-29 | 5.90 | $5.90 | — |
| 2021-12-28 | 5.90 | $5.90 | — |
| 2021-12-27 | 5.90 | $5.90 | — |
| 2021-12-23 | 5.90 | $5.90 | — |
| 2021-12-22 | 5.90 | $5.90 | — |
| 2021-12-21 | 5.90 | $5.90 | — |
| 2021-12-20 | 5.90 | $5.90 | — |
| 2021-12-17 | 5.90 | $5.90 | — |
| 2021-12-16 | 5.90 | $5.90 | — |
| 2021-12-15 | 5.90 | $5.90 | — |
| 2021-12-14 | 5.90 | $5.90 | 520 |
| 2021-12-13 | 5.90 | $5.90 | — |
| 2021-12-10 | 5.90 | $5.90 | — |
| 2021-12-09 | 5.90 | $5.90 | — |
| 2021-12-08 | 5.90 | $5.90 | — |
| 2021-12-07 | 5.89 | $5.90 | — |
| 2021-12-06 | 5.89 | $5.90 | — |
| 2021-12-03 | 5.89 | $5.90 | — |
| 2021-12-02 | 5.89 | $5.90 | — |
| 2021-12-01 | 5.89 | $5.90 | — |
| 2021-11-30 | 5.89 | $5.90 | — |
| 2021-11-29 | 5.88 | $5.90 | — |
| 2021-11-26 | 5.88 | $5.90 | — |
| 2021-11-24 | 5.88 | $5.90 | — |
| 2021-11-23 | 5.87 | $5.90 | — |
| 2021-11-22 | 5.87 | $5.90 | — |
| 2021-11-19 | 5.87 | $5.90 | — |
| 2021-11-18 | 5.86 | $5.90 | — |
| 2021-11-17 | 5.86 | $5.90 | — |
| 2021-11-16 | 5.85 | $5.90 | — |
| 2021-11-15 | 5.85 | $5.90 | — |
| 2021-11-12 | 5.84 | $5.90 | — |
| 2021-11-11 | 5.84 | $5.90 | — |
| 2021-11-10 | 5.83 | $5.90 | — |
| 2021-11-09 | 5.83 | $5.90 | — |
| 2021-11-08 | 5.83 | $5.90 | — |
| 2021-11-05 | 5.82 | $5.90 | — |
| 2021-11-04 | 5.82 | $5.90 | — |
| 2021-11-03 | 5.82 | $5.90 | — |
| 2021-11-02 | 5.82 | $5.90 | — |
| 2021-11-01 | 5.82 | $5.90 | — |
| 2021-10-29 | 5.82 | $5.90 | — |
| 2021-10-28 | 5.83 | $5.90 | — |
| 2021-10-27 | 5.83 | $5.90 | — |
| 2021-10-26 | 5.85 | $5.90 | — |
| 2021-10-25 | 5.86 | $5.90 | — |
| 2021-10-22 | 5.89 | $5.90 | — |
| 2021-10-21 | 5.92 | $5.90 | — |
| 2021-10-20 | 5.96 | $5.90 | — |
| 2021-10-19 | 6.01 | $5.90 | — |
| 2021-10-18 | 6.07 | $5.90 | — |
| 2021-10-15 | 6.14 | $5.90 | — |
| 2021-10-14 | 6.23 | $5.90 | — |
| 2021-10-13 | 6.35 | $5.90 | — |
| 2021-10-12 | 6.48 | $5.90 | 100 |
| 2021-10-11 | 6.65 | $6.51 | — |
| 2021-10-08 | 6.65 | $6.51 | — |
| 2021-10-07 | 6.65 | $6.51 | — |
| 2021-10-06 | 6.64 | $6.51 | — |
| 2021-10-05 | 6.63 | $6.51 | — |
| 2021-10-04 | 6.62 | $6.51 | — |
| 2021-10-01 | 6.60 | $6.51 | — |
| 2021-09-30 | 6.56 | $6.51 | — |
| 2021-09-29 | 6.52 | $6.51 | — |
| 2021-09-28 | 6.46 | $6.51 | — |
| 2021-09-27 | 6.39 | $6.51 | — |
| 2021-09-24 | 6.29 | $6.51 | — |
| 2021-09-23 | 6.18 | $6.51 | 505148 |
| 2021-09-22 | 6.03 | $6.20 | — |
| 2021-09-21 | 5.95 | $6.20 | — |
| 2021-09-20 | 5.85 | $6.20 | 10000 |
| 2021-09-17 | 5.72 | $5.72 | — |
| 2021-09-16 | 5.72 | $5.72 | — |
| 2021-09-15 | 5.72 | $5.72 | — |
| 2021-09-14 | 5.72 | $5.72 | — |
| 2021-09-13 | 5.72 | $5.72 | — |
| 2021-09-10 | 5.72 | $5.72 | — |
| 2021-09-09 | 5.72 | $5.72 | — |
| 2021-09-08 | 5.72 | $5.72 | — |
| 2021-09-07 | 5.72 | $5.72 | — |
| 2021-09-03 | 5.72 | $5.72 | — |
| 2021-09-02 | 5.72 | $5.72 | — |
| 2021-09-01 | 5.71 | $5.72 | — |
| 2021-08-31 | 5.71 | $5.72 | — |
| 2021-08-30 | 5.71 | $5.72 | — |
| 2021-08-27 | 5.71 | $5.72 | — |
| 2021-08-26 | 5.71 | $5.72 | — |
| 2021-08-25 | 5.71 | $5.72 | — |
| 2021-08-24 | 5.71 | $5.72 | — |
| 2021-08-23 | 5.71 | $5.72 | — |
| 2021-08-20 | 5.71 | $5.72 | — |
| 2021-08-19 | 5.70 | $5.72 | — |
| 2021-08-18 | 5.70 | $5.72 | — |
| 2021-08-17 | 5.70 | $5.72 | — |
| 2021-08-16 | 5.70 | $5.72 | — |
| 2021-08-13 | 5.70 | $5.72 | — |
| 2021-08-12 | 5.70 | $5.72 | — |
| 2021-08-11 | 5.70 | $5.72 | — |
| 2021-08-10 | 5.70 | $5.72 | — |
| 2021-08-09 | 5.70 | $5.72 | — |
| 2021-08-06 | 5.70 | $5.72 | 5100 |
| 2021-08-05 | 5.70 | $5.72 | — |
| 2021-08-04 | 5.71 | $5.72 | — |
| 2021-08-03 | 5.71 | $5.72 | — |
| 2021-08-02 | 5.71 | $5.72 | — |
| 2021-07-30 | 5.72 | $5.72 | — |
| 2021-07-29 | 5.73 | $5.72 | — |
| 2021-07-28 | 5.74 | $5.72 | — |
| 2021-07-27 | 5.76 | $5.72 | — |
| 2021-07-26 | 5.78 | $5.72 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.99
2026-07-21
Close Price
$2.02
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.99
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.99 | $2.02 | 400 |
| 2026-07-20 | 1.99 | $2.02 | 400 |
| 2026-07-17 | 1.99 | $2.02 | 400 |
| 2026-07-16 | 1.99 | $2.02 | — |
| 2026-07-15 | 1.99 | $2.02 | 400 |
| 2026-07-14 | 1.99 | $2.02 | 400 |
| 2026-07-13 | 1.99 | $2.02 | 400 |
| 2026-07-10 | 1.99 | $2.02 | 400 |
| 2026-07-09 | 1.99 | $2.02 | 400 |
| 2026-07-08 | 1.99 | $2.02 | 400 |
| 2026-07-07 | 1.99 | $2.02 | — |
| 2026-07-06 | 1.99 | $2.02 | 400 |
| 2026-07-02 | 1.99 | $2.02 | 700 |
| 2026-07-01 | 2.28 | $2.04 | 400 |
| 2026-06-30 | 2.28 | $2.04 | 400 |
| 2026-06-29 | 2.28 | $2.04 | 800 |
| 2026-06-26 | 12.44 | $2.17 | 400 |
| 2026-06-25 | 12.44 | $2.17 | 400 |
| 2026-06-24 | 12.44 | $2.17 | 400 |
| 2026-06-23 | 12.44 | $2.17 | 400 |
| 2026-06-22 | 12.44 | $2.17 | 400 |
| 2026-06-18 | 12.44 | $2.17 | 400 |
| 2026-06-17 | 12.44 | $2.17 | 400 |
| 2026-06-16 | 12.44 | $2.17 | 400 |
| 2026-06-15 | 12.44 | $2.17 | 1500 |
| 2026-06-12 | 91.94 | $2.21 | 400 |
| 2026-06-11 | 91.94 | $2.21 | 400 |
| 2026-06-10 | 91.94 | $2.21 | — |
| 2026-06-09 | 91.94 | $2.21 | — |
| 2026-06-08 | 91.94 | $2.21 | — |
| 2026-06-05 | 91.94 | $2.21 | 400 |
| 2026-06-04 | 91.94 | $2.21 | — |
| 2026-06-03 | 91.94 | $2.21 | 400 |
| 2026-06-02 | 91.94 | $2.21 | 400 |
| 2026-06-01 | 91.94 | $2.21 | 400 |
| 2026-05-29 | 91.94 | $2.21 | 400 |
| 2026-05-28 | 91.94 | $2.21 | 400 |
| 2026-05-27 | 91.94 | $2.21 | 400 |
| 2026-05-26 | 91.94 | $2.21 | 400 |
| 2026-05-22 | 91.94 | $2.21 | 400 |
| 2026-05-21 | 91.94 | $2.21 | 400 |
| 2026-05-20 | 91.94 | $2.21 | 400 |
| 2026-05-19 | 91.94 | $2.21 | 400 |
| 2026-05-18 | 91.94 | $2.21 | 400 |
| 2026-05-15 | 91.94 | $2.21 | — |
| 2026-05-14 | 91.94 | $2.21 | 400 |
| 2026-05-13 | 91.94 | $2.21 | 400 |
| 2026-05-12 | 91.94 | $2.21 | 400 |
| 2026-05-11 | 91.94 | $2.21 | 400 |
| 2026-05-08 | 91.94 | $2.21 | 400 |
| 2026-05-07 | 91.94 | $2.21 | — |
| 2026-05-06 | 91.94 | $2.21 | 400 |
| 2026-05-05 | 91.94 | $2.21 | 400 |
| 2026-05-04 | 91.94 | $2.21 | 400 |
| 2026-05-01 | 91.94 | $2.21 | 400 |
| 2026-04-30 | 91.94 | $2.21 | 400 |
| 2026-04-29 | 91.94 | $2.21 | 400 |
| 2026-04-28 | 91.94 | $2.21 | 400 |
| 2026-04-27 | 91.94 | $2.21 | 400 |
| 2026-04-24 | 91.94 | $2.21 | 400 |
| 2026-04-23 | 91.94 | $2.21 | 400 |
| 2026-04-22 | 91.94 | $2.21 | 400 |
| 2026-04-21 | 91.94 | $2.21 | 700 |
| 2026-04-20 | 89.57 | $2.20 | — |
| 2026-04-17 | 89.57 | $2.20 | 400 |
| 2026-04-16 | 89.57 | $2.20 | 400 |
| 2026-04-15 | 89.57 | $2.20 | 400 |
| 2026-04-14 | 89.57 | $2.20 | 400 |
| 2026-04-13 | 89.57 | $2.20 | 400 |
| 2026-04-10 | 89.57 | $2.20 | 400 |
| 2026-04-09 | 89.57 | $2.20 | 400 |
| 2026-04-08 | 89.57 | $2.20 | — |
| 2026-04-07 | 89.57 | $2.20 | — |
| 2026-04-06 | 89.57 | $2.20 | 400 |
| 2026-04-02 | 89.57 | $2.20 | — |
| 2026-04-01 | 89.57 | $2.20 | — |
| 2026-03-31 | 89.57 | $2.20 | 37400 |
| 2026-03-30 | 89.57 | $2.20 | — |
| 2026-03-27 | 89.57 | $2.20 | — |
| 2026-03-26 | 89.57 | $2.20 | — |
| 2026-03-25 | 89.57 | $2.20 | 76700 |
| 2026-03-24 | 89.57 | $2.20 | — |
| 2026-03-23 | 89.57 | $2.20 | — |
| 2026-03-20 | 89.57 | $2.20 | 76700 |
| 2026-03-19 | 89.57 | $2.20 | — |
| 2026-03-18 | 89.57 | $2.20 | 76700 |
| 2026-03-17 | 89.57 | $2.20 | — |
| 2026-03-16 | 89.57 | $2.20 | — |
| 2026-03-13 | 89.57 | $2.20 | 76700 |
| 2026-03-12 | 89.57 | $2.20 | — |
| 2026-03-11 | 89.57 | $2.20 | — |
| 2026-03-10 | 89.57 | $2.20 | — |
| 2026-03-09 | 89.57 | $2.20 | — |
| 2026-03-06 | 89.57 | $2.20 | — |
| 2026-03-05 | 89.57 | $2.20 | — |
| 2026-03-04 | 89.57 | $2.20 | — |
| 2026-03-03 | 89.57 | $2.20 | — |
| 2026-03-02 | 89.57 | $2.20 | — |
| 2026-02-27 | 89.57 | $2.20 | — |
| 2026-02-26 | 89.57 | $2.20 | — |
| 2026-02-25 | 89.57 | $2.20 | — |
| 2026-02-24 | 89.57 | $2.20 | — |
| 2026-02-23 | 89.57 | $2.20 | — |
| 2026-02-20 | 89.57 | $2.20 | — |
| 2026-02-19 | 89.57 | $2.20 | — |
| 2026-02-18 | 89.57 | $2.20 | — |
| 2026-02-17 | 89.57 | $2.20 | — |
| 2026-02-13 | 89.57 | $2.20 | — |
| 2026-02-12 | 89.57 | $2.20 | — |
| 2026-02-11 | 89.57 | $2.20 | — |
| 2026-02-10 | 89.57 | $2.20 | 76700 |
| 2026-02-09 | 46.87 | $1.88 | — |
| 2026-02-06 | 46.87 | $1.88 | — |
| 2026-02-05 | 46.87 | $1.88 | 1809 |
| 2026-02-04 | 46.87 | $1.88 | 1809 |
| 2026-02-03 | 46.87 | $1.88 | 1809 |
| 2026-02-02 | 46.87 | $1.88 | — |
| 2026-01-30 | 46.87 | $1.88 | — |
| 2026-01-29 | 46.87 | $1.88 | 1809 |
| 2026-01-28 | 46.87 | $1.88 | 1809 |
| 2026-01-27 | 46.87 | $1.88 | 1809 |
| 2026-01-26 | 46.87 | $1.88 | 1809 |
| 2026-01-23 | 46.87 | $1.88 | 1809 |
| 2026-01-22 | 46.87 | $1.88 | 1809 |
| 2026-01-21 | 46.87 | $1.88 | 1809 |
| 2026-01-20 | 46.87 | $1.88 | 1809 |
| 2026-01-16 | 46.87 | $1.88 | 1809 |
| 2026-01-15 | 46.87 | $1.88 | 1809 |
| 2026-01-14 | 46.87 | $1.88 | 1809 |
| 2026-01-13 | 46.87 | $1.88 | 1809 |
| 2026-01-12 | 46.87 | $1.88 | 1809 |
| 2026-01-09 | 46.87 | $1.88 | 1809 |
| 2026-01-08 | 46.87 | $1.88 | 1809 |
| 2026-01-07 | 46.87 | $1.88 | 1809 |
| 2026-01-06 | 46.87 | $1.88 | — |
| 2026-01-05 | 46.87 | $1.88 | 1809 |
| 2026-01-02 | 46.87 | $1.88 | 1809 |
| 2025-12-31 | 46.87 | $1.88 | 1809 |
| 2025-12-30 | 46.87 | $1.88 | 1809 |
| 2025-12-29 | 46.87 | $1.88 | 1809 |
| 2025-12-26 | 49.75 | $1.90 | 1809 |
| 2025-12-24 | 49.75 | $1.90 | — |
| 2025-12-23 | 49.75 | $1.90 | 1809 |
| 2025-12-22 | 49.75 | $1.90 | 1809 |
| 2025-12-19 | 49.75 | $1.90 | 1809 |
| 2025-12-18 | 49.75 | $1.90 | 1809 |
| 2025-12-17 | 49.75 | $1.90 | 1809 |
| 2025-12-16 | 49.75 | $1.90 | 1809 |
| 2025-12-15 | 49.75 | $1.90 | — |
| 2025-12-12 | 49.75 | $1.90 | 400 |
| 2025-12-11 | 45.76 | $1.86 | — |
| 2025-12-10 | 45.76 | $1.86 | 1809 |
| 2025-12-09 | 45.76 | $1.86 | 1809 |
| 2025-12-08 | 45.76 | $1.86 | 1809 |
| 2025-12-05 | 45.76 | $1.86 | 1809 |
| 2025-12-04 | 45.76 | $1.86 | 1809 |
| 2025-12-03 | 45.76 | $1.86 | 1809 |
| 2025-12-02 | 45.76 | $1.86 | — |
| 2025-12-01 | 45.76 | $1.86 | 1809 |
| 2025-11-28 | 45.76 | $1.86 | 1809 |
| 2025-11-26 | 45.76 | $1.86 | 214400 |
| 2025-11-25 | 47.92 | $1.90 | 700 |
| 2025-11-24 | 47.33 | $1.89 | 3600 |
| 2025-11-21 | 47.33 | $1.89 | 1809 |
| 2025-11-20 | 48.83 | $1.92 | 2700 |
| 2025-11-19 | 46.69 | $1.88 | 620600 |
| 2025-11-18 | 46.69 | $1.88 | 1630 |
| 2025-11-17 | 46.69 | $1.88 | 1500 |
| 2025-11-14 | 46.69 | $1.88 | 1520 |
| 2025-11-13 | 49.65 | $1.95 | 766 |
| 2025-11-12 | 49.65 | $1.95 | 1400 |
| 2025-11-11 | 51.33 | $1.99 | 1707 |
| 2025-11-10 | 51.33 | $1.99 | 746 |
| 2025-11-07 | 50.57 | $1.97 | 313 |
| 2025-11-06 | 50.95 | $1.98 | 1500 |
| 2025-11-05 | 45.59 | $1.84 | 733 |
| 2025-11-04 | 41.70 | $1.75 | 2228 |
| 2025-11-03 | 43.67 | $1.81 | 2147 |
| 2025-10-31 | 51.40 | $2.01 | 21600 |
| 2025-10-30 | 43.85 | $1.85 | 241 |
| 2025-10-29 | 42.26 | $1.82 | 70 |
| 2025-10-28 | 42.26 | $1.82 | 500 |
| 2025-10-27 | 47.54 | $1.95 | 400 |
| 2025-10-24 | 44.50 | $1.89 | 36700 |
| 2025-10-23 | 47.09 | $1.95 | 817 |
| 2025-10-22 | 47.09 | $1.95 | 8145 |
| 2025-10-21 | 46.15 | $1.93 | 1604 |
| 2025-10-20 | 51.38 | $2.05 | 2300 |
| 2025-10-17 | 40.74 | $1.85 | 2239 |
| 2025-10-16 | 39.48 | $1.83 | 613 |
| 2025-10-15 | 43.91 | $1.93 | 600 |
| 2025-10-14 | 38.68 | $1.85 | 904 |
| 2025-10-13 | 39.12 | $1.86 | — |
| 2025-10-10 | 39.12 | $1.86 | 800 |
| 2025-10-09 | 40.34 | $1.89 | — |
| 2025-10-08 | 40.34 | $1.89 | 833 |
| 2025-10-07 | 38.01 | $1.85 | 3902 |
| 2025-10-06 | 41.47 | $1.94 | — |
| 2025-10-03 | 41.47 | $1.94 | 300 |
| 2025-10-02 | 40.38 | $1.92 | 1300 |
| 2025-10-01 | 50.70 | $2.15 | 100 |
| 2025-09-30 | 40.68 | $1.99 | 1800 |
| 2025-09-29 | 37.68 | $1.95 | 1741 |
| 2025-09-26 | 25.05 | $1.81 | — |
| 2025-09-25 | 25.05 | $1.81 | 600 |
| 2025-09-24 | 27.57 | $1.88 | 135 |
| 2025-09-23 | 32.45 | $1.99 | 4 |
| 2025-09-22 | 32.45 | $1.99 | 810 |
| 2025-09-19 | 35.54 | $2.05 | 617 |
| 2025-09-18 | 30.28 | $2.00 | 2314 |
| 2025-09-17 | 35.84 | $2.10 | 2420 |
| 2025-09-16 | 34.70 | $2.09 | 1300 |
| 2025-09-15 | 19.83 | $1.98 | 1605 |
| 2025-09-12 | 4.86 | $1.90 | 543 |
| 2025-09-11 | 5.61 | $1.96 | 1312 |
| 2025-09-10 | 0.79 | $1.94 | 746 |
| 2025-09-09 | 0.81 | $1.95 | — |
| 2025-09-08 | 0.81 | $1.95 | — |
| 2025-09-05 | 0.81 | $1.95 | 1442 |
| 2025-09-04 | 1.59 | $2.18 | — |
| 2025-09-03 | 1.59 | $2.18 | — |
| 2025-09-02 | 1.59 | $2.18 | 1000 |
| 2025-08-29 | 1.59 | $2.18 | 1000 |
| 2025-08-28 | 1.59 | $2.18 | — |
| 2025-08-27 | 1.59 | $2.18 | 1000 |
| 2025-08-26 | 94.82 | $2.50 | — |
| 2025-08-25 | 94.82 | $2.50 | — |
| 2025-08-22 | 94.82 | $2.50 | 5000 |
| 2025-08-21 | 94.82 | $2.50 | 5000 |
| 2025-08-20 | 94.82 | $2.50 | 5000 |
| 2025-08-19 | 94.82 | $2.50 | 5000 |
| 2025-08-18 | 94.82 | $2.50 | — |
| 2025-08-15 | 94.82 | $2.50 | — |
| 2025-08-14 | 94.82 | $2.50 | — |
| 2025-08-13 | 94.82 | $2.50 | — |
| 2025-08-12 | 94.82 | $2.50 | — |
| 2025-08-11 | 94.82 | $2.50 | — |
| 2025-08-08 | 94.82 | $2.50 | — |
| 2025-08-07 | 94.82 | $2.50 | — |
| 2025-08-06 | 94.82 | $2.50 | — |
| 2025-08-05 | 94.82 | $2.50 | — |
| 2025-08-04 | 94.82 | $2.50 | — |
| 2025-08-01 | 94.82 | $2.50 | — |
| 2025-07-31 | 94.82 | $2.50 | — |
| 2025-07-30 | 94.82 | $2.50 | — |
| 2025-07-29 | 94.82 | $2.50 | — |
| 2025-07-28 | 94.82 | $2.50 | — |
| 2025-07-25 | 94.82 | $2.50 | — |
| 2025-07-24 | 94.82 | $2.50 | — |
| 2025-07-23 | 94.82 | $2.50 | — |
| 2025-07-22 | 94.82 | $2.50 | — |
| 2025-07-21 | 94.82 | $2.50 | — |
| 2025-07-18 | 94.82 | $2.50 | — |
| 2025-07-17 | 94.82 | $2.50 | — |
| 2025-07-16 | 94.82 | $2.50 | — |
| 2025-07-15 | 94.82 | $2.50 | — |
| 2025-07-14 | 94.82 | $2.50 | — |
| 2025-07-11 | 94.82 | $2.50 | — |
| 2025-07-10 | 94.82 | $2.50 | — |
| 2025-07-09 | 94.82 | $2.50 | — |
| 2025-07-08 | 94.82 | $2.50 | — |
| 2025-07-07 | 94.82 | $2.50 | — |
| 2025-07-03 | 94.82 | $2.50 | — |
| 2025-07-02 | 94.82 | $2.50 | — |
| 2025-07-01 | 94.82 | $2.50 | — |
| 2025-06-30 | 94.82 | $2.50 | — |
| 2025-06-27 | 94.82 | $2.50 | — |
| 2025-06-26 | 94.82 | $2.50 | — |
| 2025-06-25 | 94.82 | $2.50 | — |
| 2025-06-24 | 94.82 | $2.50 | — |
| 2025-06-23 | 94.82 | $2.50 | — |
| 2025-06-20 | 94.82 | $2.50 | — |
| 2025-06-18 | 94.82 | $2.50 | — |
| 2025-06-17 | 94.82 | $2.50 | — |
| 2025-06-16 | 94.82 | $2.50 | — |
| 2025-06-13 | 94.82 | $2.50 | — |
| 2025-06-12 | 94.82 | $2.50 | — |
| 2025-06-11 | 94.82 | $2.50 | — |
| 2025-06-10 | 94.82 | $2.50 | — |
| 2025-06-09 | 94.82 | $2.50 | — |
| 2025-06-06 | 94.82 | $2.50 | — |
| 2025-06-05 | 94.82 | $2.50 | — |
| 2025-06-04 | 94.82 | $2.50 | — |
| 2025-06-03 | 94.82 | $2.50 | — |
| 2025-06-02 | 94.82 | $2.50 | — |
| 2025-05-30 | 94.82 | $2.50 | — |
| 2025-05-29 | 94.82 | $2.50 | — |
| 2025-05-28 | 94.82 | $2.50 | — |
| 2025-05-27 | 94.82 | $2.50 | — |
| 2025-05-23 | 94.82 | $2.50 | — |
| 2025-05-22 | 94.82 | $2.50 | — |
| 2025-05-21 | 94.82 | $2.50 | — |
| 2025-05-20 | 94.82 | $2.50 | — |
| 2025-05-19 | 94.82 | $2.50 | — |
| 2025-05-16 | 94.82 | $2.50 | — |
| 2025-05-15 | 94.82 | $2.50 | — |
| 2025-05-14 | 94.82 | $2.50 | — |
| 2025-05-13 | 94.82 | $2.50 | — |
| 2025-05-12 | 94.82 | $2.50 | — |
| 2025-05-09 | 94.82 | $2.50 | — |
| 2025-05-08 | 94.82 | $2.50 | — |
| 2025-05-07 | 94.82 | $2.50 | — |
| 2025-05-06 | 94.82 | $2.50 | — |
| 2025-05-05 | 94.82 | $2.50 | — |
| 2025-05-02 | 94.82 | $2.50 | — |
| 2025-05-01 | 94.82 | $2.50 | — |
| 2025-04-30 | 94.82 | $2.50 | — |
| 2025-04-29 | 94.82 | $2.50 | — |
| 2025-04-28 | 94.82 | $2.50 | — |
| 2025-04-25 | 94.82 | $2.50 | — |
| 2025-04-24 | 94.82 | $2.50 | — |
| 2025-04-23 | 94.82 | $2.50 | — |
| 2025-04-22 | 94.82 | $2.50 | — |
| 2025-04-21 | 94.82 | $2.50 | — |
| 2025-04-17 | 94.82 | $2.50 | — |
| 2025-04-16 | 94.82 | $2.50 | — |
| 2025-04-15 | 94.82 | $2.50 | — |
| 2025-04-14 | 94.82 | $2.50 | — |
| 2025-04-11 | 94.82 | $2.50 | — |
| 2025-04-10 | 94.82 | $2.50 | — |
| 2025-04-09 | 94.82 | $2.50 | — |
| 2025-04-08 | 94.82 | $2.50 | — |
| 2025-04-07 | 94.82 | $2.50 | — |
| 2025-04-04 | 94.82 | $2.50 | — |
| 2025-04-03 | 94.82 | $2.50 | — |
| 2025-04-02 | 94.82 | $2.50 | 100 |
| 2025-04-01 | 99.99 | $2.55 | — |
| 2025-03-31 | 99.99 | $2.55 | — |
| 2025-03-28 | 99.99 | $2.55 | 28100 |
| 2025-03-27 | 0.00 | $1.48 | — |
| 2025-03-26 | 0.00 | $1.48 | — |
| 2025-03-25 | 0.00 | $1.48 | — |
| 2025-03-24 | 0.00 | $1.48 | — |
| 2025-03-21 | 0.00 | $1.48 | — |
| 2025-03-20 | 0.00 | $1.48 | — |
| 2025-03-19 | 0.00 | $1.48 | — |
| 2025-03-18 | 0.00 | $1.48 | — |
| 2025-03-17 | 0.00 | $1.48 | — |
| 2025-03-14 | 0.00 | $1.48 | — |
| 2025-03-13 | 0.00 | $1.48 | — |
| 2025-03-12 | 0.00 | $1.48 | — |
| 2025-03-11 | 0.00 | $1.48 | — |
| 2025-03-10 | 0.00 | $1.48 | — |
| 2025-03-07 | 0.00 | $1.48 | — |
| 2025-03-06 | 0.00 | $1.48 | — |
| 2025-03-05 | 0.00 | $1.48 | — |
| 2025-03-04 | 0.00 | $1.48 | — |
| 2025-03-03 | 0.00 | $1.48 | — |
| 2025-02-28 | 0.00 | $1.48 | — |
| 2025-02-27 | 0.00 | $1.48 | — |
| 2025-02-26 | 0.00 | $1.48 | — |
| 2025-02-25 | 0.00 | $1.48 | — |
| 2025-02-24 | 0.00 | $1.48 | — |
| 2025-02-21 | 0.00 | $1.48 | — |
| 2025-02-20 | 0.00 | $1.48 | — |
| 2025-02-19 | 0.00 | $1.48 | — |
| 2025-02-18 | 0.00 | $1.48 | — |
| 2025-02-14 | 0.00 | $1.48 | — |
| 2025-02-13 | 0.00 | $1.48 | — |
| 2025-02-12 | 0.00 | $1.48 | — |
| 2025-02-11 | 0.00 | $1.48 | — |
| 2025-02-10 | 0.00 | $1.48 | — |
| 2025-02-07 | 0.00 | $1.48 | — |
| 2025-02-06 | 0.00 | $1.48 | — |
| 2025-02-05 | 0.00 | $1.48 | — |
| 2025-02-04 | 0.00 | $1.48 | — |
| 2025-02-03 | 0.00 | $1.48 | — |
| 2025-01-31 | 0.00 | $1.48 | — |
| 2025-01-30 | 0.00 | $1.48 | — |
| 2025-01-29 | 0.00 | $1.48 | — |
| 2025-01-28 | 0.00 | $1.48 | — |
| 2025-01-27 | 0.00 | $1.48 | — |
| 2025-01-24 | 0.00 | $1.48 | — |
| 2025-01-23 | 0.00 | $1.48 | — |
| 2025-01-22 | 0.00 | $1.48 | — |
| 2025-01-21 | 0.00 | $1.48 | — |
| 2025-01-17 | 0.00 | $1.48 | — |
| 2025-01-16 | 0.00 | $1.48 | — |
| 2025-01-15 | 0.00 | $1.48 | — |
| 2025-01-14 | 0.00 | $1.48 | — |
| 2025-01-13 | 0.00 | $1.48 | — |
| 2025-01-10 | 0.00 | $1.48 | — |
| 2025-01-08 | 0.00 | $1.48 | — |
| 2025-01-07 | 0.00 | $1.48 | — |
| 2025-01-06 | 0.00 | $1.48 | — |
| 2025-01-03 | 0.00 | $1.48 | — |
| 2025-01-02 | 0.00 | $1.48 | — |
| 2024-12-31 | 0.00 | $1.48 | — |
| 2024-12-30 | 0.00 | $1.48 | — |
| 2024-12-27 | 0.00 | $1.48 | — |
| 2024-12-26 | 0.00 | $1.48 | — |
| 2024-12-24 | 0.00 | $1.48 | — |
| 2024-12-23 | 0.00 | $1.48 | — |
| 2024-12-20 | 0.00 | $1.48 | — |
| 2024-12-19 | 0.00 | $1.48 | — |
| 2024-12-18 | 0.00 | $1.48 | — |
| 2024-12-17 | 0.00 | $1.48 | — |
| 2024-12-16 | 0.00 | $1.48 | — |
| 2024-12-13 | 0.00 | $1.48 | — |
| 2024-12-12 | 0.00 | $1.48 | — |
| 2024-12-11 | 0.00 | $1.48 | — |
| 2024-12-10 | 0.00 | $1.48 | — |
| 2024-12-09 | 0.00 | $1.48 | — |
| 2024-12-06 | 0.00 | $1.48 | — |
| 2024-12-05 | 0.00 | $1.48 | — |
| 2024-12-04 | 0.00 | $1.48 | — |
| 2024-12-03 | 0.00 | $1.48 | — |
| 2024-12-02 | 0.00 | $1.48 | — |
| 2024-11-29 | 0.00 | $1.48 | — |
| 2024-11-27 | 0.00 | $1.48 | — |
| 2024-11-26 | 0.00 | $1.48 | — |
| 2024-11-25 | 0.00 | $1.48 | — |
| 2024-11-22 | 0.00 | $1.48 | — |
| 2024-11-21 | 0.00 | $1.48 | — |
| 2024-11-20 | 0.00 | $1.48 | — |
| 2024-11-19 | 0.00 | $1.48 | — |
| 2024-11-18 | 0.00 | $1.48 | — |
| 2024-11-15 | 0.00 | $1.48 | — |
| 2024-11-14 | 0.00 | $1.48 | — |
| 2024-11-13 | 0.00 | $1.48 | — |
| 2024-11-12 | 0.00 | $1.48 | — |
| 2024-11-11 | 0.00 | $1.48 | — |
| 2024-11-08 | 0.00 | $1.48 | — |
| 2024-11-07 | 0.00 | $1.48 | — |
| 2024-11-06 | 0.00 | $1.48 | — |
| 2024-11-05 | 0.00 | $1.48 | — |
| 2024-11-04 | 0.00 | $1.48 | — |
| 2024-11-01 | 0.00 | $1.48 | — |
| 2024-10-31 | 0.00 | $1.48 | — |
| 2024-10-30 | 0.00 | $1.48 | — |
| 2024-10-29 | 0.00 | $1.48 | — |
| 2024-10-28 | 0.00 | $1.48 | — |
| 2024-10-25 | 0.00 | $1.48 | — |
| 2024-10-24 | 0.00 | $1.48 | — |
| 2024-10-23 | 0.00 | $1.48 | — |
| 2024-10-22 | 0.00 | $1.48 | — |
| 2024-10-21 | 0.00 | $1.48 | — |
| 2024-10-18 | 0.00 | $1.48 | — |
| 2024-10-17 | 0.00 | $1.48 | — |
| 2024-10-16 | 0.00 | $1.48 | — |
| 2024-10-15 | 0.00 | $1.48 | 5000 |
| 2024-10-14 | 0.00 | $1.48 | — |
| 2024-10-11 | 0.00 | $1.48 | — |
| 2024-10-10 | 0.00 | $1.48 | — |
| 2024-10-09 | 0.00 | $1.48 | — |
| 2024-10-08 | 0.00 | $1.48 | — |
| 2024-10-07 | 0.00 | $1.48 | 31000 |
| 2024-10-04 | 0.00 | $1.48 | — |
| 2024-10-03 | 0.00 | $1.48 | — |
| 2024-10-02 | 0.00 | $1.48 | — |
| 2024-10-01 | 0.00 | $1.48 | — |
| 2024-09-30 | 0.00 | $1.48 | — |
| 2024-09-27 | 0.00 | $1.48 | — |
| 2024-09-26 | 0.00 | $1.48 | — |
| 2024-09-25 | 0.00 | $1.48 | — |
| 2024-09-24 | 0.00 | $1.48 | — |
| 2024-09-23 | 0.00 | $1.48 | — |
| 2024-09-20 | 0.00 | $1.48 | — |
| 2024-09-19 | 0.00 | $1.48 | — |
| 2024-09-18 | 0.00 | $1.48 | — |
| 2024-09-17 | 0.00 | $1.48 | — |
| 2024-09-16 | 0.00 | $1.48 | — |
| 2024-09-13 | 0.00 | $1.48 | — |
| 2024-09-12 | 0.00 | $1.48 | — |
| 2024-09-11 | 0.00 | $1.48 | — |
| 2024-09-10 | 0.00 | $1.48 | 2000 |
| 2024-09-09 | 0.00 | $1.50 | 70000 |
| 2024-09-06 | 0.00 | $1.50 | — |
| 2024-09-05 | 0.00 | $1.50 | — |
| 2024-09-04 | 0.00 | $1.50 | — |
| 2024-09-03 | 0.00 | $1.50 | — |
| 2024-08-30 | 0.00 | $1.50 | — |
| 2024-08-29 | 0.00 | $1.50 | — |
| 2024-08-28 | 0.00 | $1.50 | — |
| 2024-08-27 | 0.00 | $1.50 | — |
| 2024-08-26 | 0.00 | $1.50 | — |
| 2024-08-23 | 0.00 | $1.50 | — |
| 2024-08-22 | 0.00 | $1.50 | — |
| 2024-08-21 | 0.00 | $1.50 | — |
| 2024-08-20 | 0.00 | $1.50 | — |
| 2024-08-19 | 0.00 | $1.50 | — |
| 2024-08-16 | 0.00 | $1.50 | — |
| 2024-08-15 | 0.00 | $1.50 | 41000 |
| 2024-08-14 | 0.00 | $1.50 | 15000 |
| 2024-08-13 | 0.00 | $1.70 | — |
| 2024-08-12 | 0.00 | $1.70 | — |
| 2024-08-09 | 0.00 | $1.70 | — |
| 2024-08-08 | 0.00 | $1.70 | — |
| 2024-08-07 | 0.00 | $1.70 | — |
| 2024-08-06 | 0.00 | $1.70 | — |
| 2024-08-05 | 0.00 | $1.70 | — |
| 2024-08-02 | 0.00 | $1.70 | — |
| 2024-08-01 | 0.00 | $1.70 | — |
| 2024-07-31 | 0.00 | $1.70 | — |
| 2024-07-30 | 0.00 | $1.70 | — |
| 2024-07-29 | 0.00 | $1.70 | — |
| 2024-07-26 | 0.00 | $1.70 | — |
| 2024-07-25 | 0.00 | $1.70 | — |
| 2024-07-24 | 0.00 | $1.70 | — |
| 2024-07-23 | 0.00 | $1.70 | — |
| 2024-07-22 | 0.00 | $1.70 | — |
| 2024-07-19 | 0.00 | $1.70 | — |
| 2024-07-18 | 0.00 | $1.70 | — |
| 2024-07-17 | 0.00 | $1.70 | — |
| 2024-07-16 | 0.00 | $1.70 | — |
| 2024-07-15 | 0.00 | $1.70 | 303000 |
| 2024-07-12 | 0.00 | $1.70 | 150000 |
| 2024-07-11 | 0.00 | $1.70 | 100000 |
| 2024-07-10 | 0.00 | $1.70 | — |
| 2024-07-09 | 0.00 | $1.70 | — |
| 2024-07-08 | 0.00 | $1.70 | — |
| 2024-07-05 | 0.00 | $1.70 | — |
| 2024-07-03 | 0.00 | $1.70 | — |
| 2024-07-02 | 0.00 | $1.70 | — |
| 2024-07-01 | 0.00 | $1.70 | — |
| 2024-06-28 | 0.00 | $1.70 | — |
| 2024-06-27 | 0.00 | $1.70 | — |
| 2024-06-26 | 0.00 | $1.70 | — |
| 2024-06-25 | 0.00 | $1.70 | 4200 |
| 2024-06-24 | 0.01 | $2.50 | 4200 |
| 2024-06-21 | 0.01 | $2.50 | — |
| 2024-06-20 | 0.01 | $2.50 | — |
| 2024-06-18 | 0.01 | $2.50 | — |
| 2024-06-17 | 0.01 | $2.50 | — |
| 2024-06-14 | 0.01 | $2.50 | — |
| 2024-06-13 | 0.01 | $2.50 | 14000 |
| 2024-06-12 | 0.01 | $2.50 | — |
| 2024-06-11 | 0.01 | $2.50 | — |
| 2024-06-10 | 0.01 | $2.50 | — |
| 2024-06-07 | 0.01 | $2.50 | — |
| 2024-06-06 | 0.01 | $2.50 | — |
| 2024-06-05 | 0.01 | $2.50 | — |
| 2024-06-04 | 0.01 | $2.50 | — |
| 2024-06-03 | 0.01 | $2.50 | — |
| 2024-05-31 | 0.01 | $2.50 | — |
| 2024-05-30 | 0.01 | $2.50 | — |
| 2024-05-29 | 0.01 | $2.50 | — |
| 2024-05-28 | 0.01 | $2.50 | — |
| 2024-05-24 | 0.01 | $2.50 | — |
| 2024-05-23 | 0.01 | $2.50 | — |
| 2024-05-22 | 0.01 | $2.50 | — |
| 2024-05-21 | 0.01 | $2.50 | 34000 |
| 2024-05-20 | 0.01 | $2.50 | — |
| 2024-05-17 | 0.01 | $2.50 | — |
| 2024-05-16 | 0.01 | $2.50 | — |
| 2024-05-15 | 0.01 | $2.50 | — |
| 2024-05-14 | 0.01 | $2.50 | — |
| 2024-05-13 | 0.01 | $2.50 | — |
| 2024-05-10 | 0.01 | $2.50 | — |
| 2024-05-09 | 0.01 | $2.50 | — |
| 2024-05-08 | 0.01 | $2.50 | — |
| 2024-05-07 | 0.01 | $2.50 | — |
| 2024-05-06 | 0.01 | $2.50 | — |
| 2024-05-03 | 0.01 | $2.50 | — |
| 2024-05-02 | 0.01 | $2.50 | — |
| 2024-05-01 | 0.01 | $2.50 | — |
| 2024-04-30 | 0.01 | $2.50 | — |
| 2024-04-29 | 0.01 | $2.50 | — |
| 2024-04-26 | 0.01 | $2.50 | — |
| 2024-04-25 | 0.01 | $2.50 | — |
| 2024-04-24 | 0.01 | $2.50 | 62000 |
| 2024-04-23 | 0.01 | $2.50 | — |
| 2024-04-22 | 0.01 | $2.50 | — |
| 2024-04-19 | 0.01 | $2.50 | — |
| 2024-04-18 | 0.01 | $2.50 | — |
| 2024-04-17 | 0.01 | $2.50 | — |
| 2024-04-16 | 0.01 | $2.50 | — |
| 2024-04-15 | 0.01 | $2.50 | — |
| 2024-04-12 | 0.01 | $2.50 | — |
| 2024-04-11 | 0.01 | $2.50 | — |
| 2024-04-10 | 0.01 | $2.50 | — |
| 2024-04-09 | 0.01 | $2.50 | — |
| 2024-04-08 | 0.01 | $2.50 | — |
| 2024-04-05 | 0.01 | $2.50 | — |
| 2024-04-04 | 0.01 | $2.50 | — |
| 2024-04-03 | 0.01 | $2.50 | — |
| 2024-04-02 | 0.01 | $2.50 | — |
| 2024-04-01 | 0.01 | $2.50 | — |
| 2024-03-28 | 0.01 | $2.50 | — |
| 2024-03-27 | 0.01 | $2.50 | — |
| 2024-03-26 | 0.01 | $2.50 | — |
| 2024-03-25 | 0.01 | $2.50 | — |
| 2024-03-22 | 0.01 | $2.50 | — |
| 2024-03-21 | 0.01 | $2.50 | — |
| 2024-03-20 | 0.01 | $2.50 | 9000 |
| 2024-03-19 | 0.01 | $2.50 | — |
| 2024-03-18 | 0.01 | $2.50 | — |
| 2024-03-15 | 0.01 | $2.50 | — |
| 2024-03-14 | 0.01 | $2.50 | — |
| 2024-03-13 | 0.01 | $2.50 | — |
| 2024-03-12 | 0.01 | $2.50 | — |
| 2024-03-11 | 0.01 | $2.50 | — |
| 2024-03-08 | 0.01 | $2.50 | — |
| 2024-03-07 | 0.01 | $2.50 | — |
| 2024-03-06 | 0.01 | $2.50 | — |
| 2024-03-05 | 0.01 | $2.50 | — |
| 2024-03-04 | 0.01 | $2.50 | — |
| 2024-03-01 | 0.01 | $2.50 | 5000 |
| 2024-02-29 | 0.01 | $2.50 | 21000 |
| 2024-02-28 | 0.01 | $2.50 | — |
| 2024-02-27 | 0.01 | $2.50 | — |
| 2024-02-26 | 0.01 | $2.50 | — |
| 2024-02-23 | 0.01 | $2.50 | — |
| 2024-02-22 | 0.01 | $2.50 | — |
| 2024-02-21 | 0.01 | $2.50 | — |
| 2024-02-20 | 0.01 | $2.50 | 320 |
| 2024-02-16 | 0.02 | $2.58 | — |
| 2024-02-15 | 0.02 | $2.58 | — |
| 2024-02-14 | 0.02 | $2.58 | — |
| 2024-02-13 | 0.02 | $2.58 | — |
| 2024-02-12 | 0.02 | $2.58 | — |
| 2024-02-09 | 0.02 | $2.58 | 23000 |
| 2024-02-08 | 0.02 | $2.58 | — |
| 2024-02-07 | 0.02 | $2.58 | — |
| 2024-02-06 | 0.02 | $2.58 | — |
| 2024-02-05 | 0.02 | $2.58 | — |
| 2024-02-02 | 0.02 | $2.58 | — |
| 2024-02-01 | 0.02 | $2.58 | — |
| 2024-01-31 | 0.02 | $2.58 | — |
| 2024-01-30 | 0.02 | $2.58 | — |
| 2024-01-29 | 0.02 | $2.58 | — |
| 2024-01-26 | 0.02 | $2.58 | — |
| 2024-01-25 | 0.02 | $2.58 | — |
| 2024-01-24 | 0.02 | $2.58 | — |
| 2024-01-23 | 0.02 | $2.58 | — |
| 2024-01-22 | 0.02 | $2.58 | — |
| 2024-01-19 | 0.02 | $2.58 | — |
| 2024-01-18 | 0.02 | $2.58 | 30000 |
| 2024-01-17 | 0.02 | $2.58 | — |
| 2024-01-16 | 0.02 | $2.58 | — |
| 2024-01-12 | 0.02 | $2.58 | — |
| 2024-01-11 | 0.02 | $2.58 | — |
| 2024-01-10 | 0.02 | $2.58 | 62000 |
| 2024-01-09 | 0.02 | $2.58 | — |
| 2024-01-08 | 0.02 | $2.58 | — |
| 2024-01-05 | 0.02 | $2.58 | 2000 |
| 2024-01-04 | 0.02 | $2.58 | — |
| 2024-01-03 | 0.02 | $2.58 | — |
| 2024-01-02 | 0.02 | $2.58 | — |
| 2023-12-29 | 0.02 | $2.58 | — |
| 2023-12-28 | 0.02 | $2.58 | — |
| 2023-12-27 | 0.02 | $2.58 | — |
| 2023-12-26 | 0.02 | $2.58 | — |
| 2023-12-22 | 0.02 | $2.58 | — |
| 2023-12-21 | 0.02 | $2.58 | — |
| 2023-12-20 | 0.02 | $2.58 | — |
| 2023-12-19 | 0.02 | $2.58 | 11000 |
| 2023-12-18 | 0.02 | $2.58 | — |
| 2023-12-15 | 0.02 | $2.58 | — |
| 2023-12-14 | 0.02 | $2.58 | — |
| 2023-12-13 | 0.02 | $2.58 | 10000 |
| 2023-12-12 | 0.02 | $2.58 | — |
| 2023-12-11 | 0.02 | $2.58 | — |
| 2023-12-08 | 0.02 | $2.58 | 4743 |
| 2023-12-07 | 0.06 | $3.00 | — |
| 2023-12-06 | 0.06 | $3.00 | — |
| 2023-12-05 | 0.06 | $3.00 | — |
| 2023-12-04 | 0.06 | $3.00 | — |
| 2023-12-01 | 0.06 | $3.00 | — |
| 2023-11-30 | 0.06 | $3.00 | — |
| 2023-11-29 | 0.06 | $3.00 | 15500 |
| 2023-11-28 | 0.37 | $3.19 | — |
| 2023-11-27 | 0.37 | $3.19 | — |
| 2023-11-24 | 0.37 | $3.19 | — |
| 2023-11-22 | 0.37 | $3.19 | — |
| 2023-11-21 | 0.37 | $3.19 | — |
| 2023-11-20 | 0.37 | $3.19 | — |
| 2023-11-17 | 0.37 | $3.19 | — |
| 2023-11-16 | 0.37 | $3.19 | — |
| 2023-11-15 | 0.37 | $3.19 | — |
| 2023-11-14 | 0.37 | $3.19 | — |
| 2023-11-13 | 0.37 | $3.19 | — |
| 2023-11-10 | 0.37 | $3.19 | 13000 |
| 2023-11-09 | 0.37 | $3.19 | — |
| 2023-11-08 | 0.37 | $3.19 | 2000 |
| 2023-11-07 | 0.37 | $3.19 | 10000 |
| 2023-11-06 | 0.37 | $3.19 | — |
| 2023-11-03 | 0.37 | $3.19 | — |
| 2023-11-02 | 0.37 | $3.19 | — |
| 2023-11-01 | 0.37 | $3.19 | — |
| 2023-10-31 | 0.37 | $3.19 | — |
| 2023-10-30 | 0.37 | $3.19 | — |
| 2023-10-27 | 0.37 | $3.19 | — |
| 2023-10-26 | 0.37 | $3.19 | — |
| 2023-10-25 | 0.37 | $3.19 | — |
| 2023-10-24 | 0.37 | $3.19 | — |
| 2023-10-23 | 0.37 | $3.19 | — |
| 2023-10-20 | 0.37 | $3.19 | — |
| 2023-10-19 | 0.37 | $3.19 | — |
| 2023-10-18 | 0.37 | $3.19 | 15000 |
| 2023-10-17 | 0.37 | $3.19 | — |
| 2023-10-16 | 0.37 | $3.19 | 35000 |
| 2023-10-13 | 0.37 | $3.19 | — |
| 2023-10-12 | 0.37 | $3.19 | — |
| 2023-10-11 | 0.37 | $3.19 | 28000 |
| 2023-10-10 | 0.37 | $3.19 | — |
| 2023-10-09 | 0.37 | $3.19 | — |
| 2023-10-06 | 0.37 | $3.19 | — |
| 2023-10-05 | 0.37 | $3.19 | — |
| 2023-10-04 | 0.37 | $3.19 | — |
| 2023-10-03 | 0.37 | $3.19 | — |
| 2023-10-02 | 0.37 | $3.19 | — |
| 2023-09-29 | 0.37 | $3.19 | — |
| 2023-09-28 | 0.37 | $3.19 | — |
| 2023-09-27 | 0.37 | $3.19 | — |
| 2023-09-26 | 0.37 | $3.19 | 2000 |
| 2023-09-25 | 0.39 | $3.21 | 1300 |
| 2023-09-22 | 0.52 | $3.31 | — |
| 2023-09-21 | 0.52 | $3.31 | 600 |
| 2023-09-20 | 1.28 | $3.50 | — |
| 2023-09-19 | 1.28 | $3.50 | — |
| 2023-09-18 | 1.28 | $3.50 | — |
| 2023-09-15 | 1.28 | $3.50 | — |
| 2023-09-14 | 1.28 | $3.50 | — |
| 2023-09-13 | 1.28 | $3.50 | 19000 |
| 2023-09-12 | 1.28 | $3.50 | — |
| 2023-09-11 | 1.28 | $3.50 | — |
| 2023-09-08 | 1.28 | $3.50 | — |
| 2023-09-07 | 1.28 | $3.50 | 11000 |
| 2023-09-06 | 1.28 | $3.50 | 1000 |
| 2023-09-05 | 1.28 | $3.50 | — |
| 2023-09-01 | 1.28 | $3.50 | — |
| 2023-08-31 | 1.28 | $3.50 | — |
| 2023-08-30 | 1.28 | $3.50 | 26000 |
| 2023-08-29 | 1.28 | $3.50 | — |
| 2023-08-28 | 1.28 | $3.50 | — |
| 2023-08-25 | 1.28 | $3.50 | — |
| 2023-08-24 | 1.28 | $3.50 | — |
| 2023-08-23 | 1.28 | $3.50 | — |
| 2023-08-22 | 1.28 | $3.50 | 16000 |
| 2023-08-21 | 1.28 | $3.50 | — |
| 2023-08-18 | 1.28 | $3.50 | 8000 |
| 2023-08-17 | 1.28 | $3.50 | — |
| 2023-08-16 | 1.28 | $3.50 | 66000 |
| 2023-08-15 | 1.28 | $3.50 | 6000 |
| 2023-08-14 | 1.28 | $3.50 | — |
| 2023-08-11 | 1.28 | $3.50 | — |
| 2023-08-10 | 1.28 | $3.50 | — |
| 2023-08-09 | 1.28 | $3.50 | 54200 |
| 2023-08-08 | 41.72 | $4.10 | — |
| 2023-08-07 | 41.72 | $4.10 | — |
| 2023-08-04 | 41.72 | $4.10 | — |
| 2023-08-03 | 41.72 | $4.10 | — |
| 2023-08-02 | 41.72 | $4.10 | — |
| 2023-08-01 | 41.72 | $4.10 | — |
| 2023-07-31 | 41.72 | $4.10 | — |
| 2023-07-28 | 41.72 | $4.10 | — |
| 2023-07-27 | 41.72 | $4.10 | — |
| 2023-07-26 | 41.72 | $4.10 | — |
| 2023-07-25 | 41.72 | $4.10 | — |
| 2023-07-24 | 41.72 | $4.10 | — |
| 2023-07-21 | 41.72 | $4.10 | — |
| 2023-07-20 | 41.72 | $4.10 | — |
| 2023-07-19 | 41.72 | $4.10 | — |
| 2023-07-18 | 41.72 | $4.10 | — |
| 2023-07-17 | 41.72 | $4.10 | — |
| 2023-07-14 | 41.72 | $4.10 | — |
| 2023-07-13 | 41.72 | $4.10 | 9000 |
| 2023-07-12 | 41.72 | $4.10 | — |
| 2023-07-11 | 41.72 | $4.10 | — |
| 2023-07-10 | 41.72 | $4.10 | — |
| 2023-07-07 | 41.72 | $4.10 | — |
| 2023-07-06 | 41.72 | $4.10 | — |
| 2023-07-05 | 41.72 | $4.10 | — |
| 2023-07-03 | 41.72 | $4.10 | — |
| 2023-06-30 | 41.72 | $4.10 | — |
| 2023-06-29 | 41.72 | $4.10 | 8000 |
| 2023-06-28 | 41.72 | $4.10 | 41000 |
| 2023-06-27 | 41.72 | $4.10 | — |
| 2023-06-26 | 41.72 | $4.10 | — |
| 2023-06-23 | 41.72 | $4.10 | — |
| 2023-06-22 | 41.72 | $4.10 | — |
| 2023-06-21 | 41.72 | $4.10 | — |
| 2023-06-20 | 41.72 | $4.10 | — |
| 2023-06-16 | 41.72 | $4.10 | — |
| 2023-06-15 | 41.72 | $4.10 | — |
| 2023-06-14 | 41.72 | $4.10 | — |
| 2023-06-13 | 41.72 | $4.10 | — |
| 2023-06-12 | 41.72 | $4.10 | — |
| 2023-06-09 | 41.72 | $4.10 | — |
| 2023-06-08 | 41.72 | $4.10 | — |
| 2023-06-07 | 41.72 | $4.10 | — |
| 2023-06-06 | 41.72 | $4.10 | — |
| 2023-06-05 | 41.72 | $4.10 | — |
| 2023-06-02 | 41.72 | $4.10 | — |
| 2023-06-01 | 41.72 | $4.10 | — |
| 2023-05-31 | 41.72 | $4.10 | — |
| 2023-05-30 | 41.72 | $4.10 | — |
| 2023-05-26 | 41.72 | $4.10 | — |
| 2023-05-25 | 41.72 | $4.10 | — |
| 2023-05-24 | 41.72 | $4.10 | — |
| 2023-05-23 | 41.72 | $4.10 | — |
| 2023-05-22 | 41.72 | $4.10 | — |
| 2023-05-19 | 41.72 | $4.10 | — |
| 2023-05-18 | 41.72 | $4.10 | — |
| 2023-05-17 | 41.72 | $4.10 | — |
| 2023-05-16 | 41.72 | $4.10 | — |
| 2023-05-15 | 41.72 | $4.10 | 7000 |
| 2023-05-12 | 21.62 | $4.00 | 8000 |
| 2023-05-11 | 30.66 | $4.09 | — |
| 2023-05-10 | 30.66 | $4.09 | — |
| 2023-05-09 | 30.66 | $4.09 | 5600 |
| 2023-05-08 | 17.53 | $4.05 | — |
| 2023-05-05 | 17.53 | $4.05 | — |
| 2023-05-04 | 17.53 | $4.05 | — |
| 2023-05-03 | 17.53 | $4.05 | — |
| 2023-05-02 | 17.53 | $4.05 | 7000 |
| 2023-05-01 | 17.53 | $4.05 | — |
| 2023-04-28 | 17.53 | $4.05 | 401 |
| 2023-04-27 | 1.19 | $4.00 | — |
| 2023-04-26 | 1.19 | $4.00 | — |
| 2023-04-25 | 1.19 | $4.00 | — |
| 2023-04-24 | 1.19 | $4.00 | — |
| 2023-04-21 | 1.19 | $4.00 | — |
| 2023-04-20 | 1.19 | $4.00 | 508 |
| 2023-04-19 | 2.35 | $4.17 | — |
| 2023-04-18 | 2.35 | $4.17 | — |
| 2023-04-17 | 2.35 | $4.17 | — |
| 2023-04-14 | 2.35 | $4.17 | — |
| 2023-04-13 | 2.35 | $4.17 | — |
| 2023-04-12 | 2.35 | $4.17 | — |
| 2023-04-11 | 2.35 | $4.17 | 8000 |
| 2023-04-10 | 10.03 | $4.36 | — |
| 2023-04-06 | 10.03 | $4.36 | — |
| 2023-04-05 | 10.03 | $4.36 | — |
| 2023-04-04 | 10.03 | $4.36 | — |
| 2023-04-03 | 10.03 | $4.36 | — |
| 2023-03-31 | 10.03 | $4.36 | — |
| 2023-03-30 | 10.03 | $4.36 | — |
| 2023-03-29 | 10.03 | $4.36 | — |
| 2023-03-28 | 10.03 | $4.36 | — |
| 2023-03-27 | 10.03 | $4.36 | — |
| 2023-03-24 | 10.03 | $4.36 | 638 |
| 2023-03-23 | 84.21 | $4.45 | — |
| 2023-03-22 | 84.21 | $4.45 | — |
| 2023-03-21 | 84.21 | $4.45 | — |
| 2023-03-20 | 84.21 | $4.45 | — |
| 2023-03-17 | 84.21 | $4.45 | — |
| 2023-03-16 | 84.21 | $4.45 | — |
| 2023-03-15 | 84.21 | $4.45 | — |
| 2023-03-14 | 84.21 | $4.45 | — |
| 2023-03-13 | 84.21 | $4.45 | — |
| 2023-03-10 | 84.21 | $4.45 | — |
| 2023-03-09 | 84.21 | $4.45 | — |
| 2023-03-08 | 84.21 | $4.45 | — |
| 2023-03-07 | 84.21 | $4.45 | — |
| 2023-03-06 | 84.21 | $4.45 | — |
| 2023-03-03 | 84.21 | $4.45 | — |
| 2023-03-02 | 84.21 | $4.45 | — |
| 2023-03-01 | 84.21 | $4.45 | — |
| 2023-02-28 | 84.21 | $4.45 | — |
| 2023-02-27 | 84.21 | $4.45 | — |
| 2023-02-24 | 84.21 | $4.45 | — |
| 2023-02-23 | 84.21 | $4.45 | — |
| 2023-02-22 | 84.21 | $4.45 | — |
| 2023-02-21 | 84.21 | $4.45 | — |
| 2023-02-17 | 84.21 | $4.45 | — |
| 2023-02-16 | 84.21 | $4.45 | — |
| 2023-02-15 | 84.21 | $4.45 | — |
| 2023-02-14 | 84.21 | $4.45 | — |
| 2023-02-13 | 84.21 | $4.45 | — |
| 2023-02-10 | 84.21 | $4.45 | — |
| 2023-02-09 | 84.21 | $4.45 | — |
| 2023-02-08 | 84.21 | $4.45 | — |
| 2023-02-07 | 84.21 | $4.45 | — |
| 2023-02-06 | 84.21 | $4.45 | — |
| 2023-02-03 | 84.21 | $4.45 | 82000 |
| 2023-02-02 | 84.21 | $4.45 | — |
| 2023-02-01 | 84.21 | $4.45 | — |
| 2023-01-31 | 84.21 | $4.45 | — |
| 2023-01-30 | 84.21 | $4.45 | — |
| 2023-01-27 | 84.21 | $4.45 | — |
| 2023-01-26 | 84.21 | $4.45 | — |
| 2023-01-25 | 84.21 | $4.45 | — |
| 2023-01-24 | 84.21 | $4.45 | — |
| 2023-01-23 | 84.21 | $4.45 | — |
| 2023-01-20 | 84.21 | $4.45 | — |
| 2023-01-19 | 84.21 | $4.45 | — |
| 2023-01-18 | 84.21 | $4.45 | — |
| 2023-01-17 | 84.21 | $4.45 | — |
| 2023-01-13 | 84.21 | $4.45 | — |
| 2023-01-12 | 84.21 | $4.45 | — |
| 2023-01-11 | 84.21 | $4.45 | — |
| 2023-01-10 | 84.21 | $4.45 | — |
| 2023-01-09 | 84.21 | $4.45 | — |
| 2023-01-06 | 84.21 | $4.45 | — |
| 2023-01-05 | 84.21 | $4.45 | — |
| 2023-01-04 | 84.21 | $4.45 | 9000 |
| 2023-01-03 | 84.21 | $4.45 | — |
| 2022-12-30 | 84.21 | $4.45 | — |
| 2022-12-29 | 84.21 | $4.45 | — |
| 2022-12-28 | 84.21 | $4.45 | — |
| 2022-12-27 | 84.21 | $4.45 | 400 |
| 2022-12-23 | 95.00 | $4.48 | — |
| 2022-12-22 | 95.00 | $4.48 | — |
| 2022-12-21 | 95.00 | $4.48 | — |
| 2022-12-20 | 95.00 | $4.48 | — |
| 2022-12-19 | 95.00 | $4.48 | 8000 |
| 2022-12-16 | 33.11 | $4.20 | — |
| 2022-12-15 | 33.11 | $4.20 | — |
| 2022-12-14 | 33.11 | $4.20 | — |
| 2022-12-13 | 33.11 | $4.20 | — |
| 2022-12-12 | 33.11 | $4.20 | — |
| 2022-12-09 | 33.11 | $4.20 | — |
| 2022-12-08 | 33.11 | $4.20 | — |
| 2022-12-07 | 33.11 | $4.20 | — |
| 2022-12-06 | 33.11 | $4.20 | — |
| 2022-12-05 | 33.11 | $4.20 | — |
| 2022-12-02 | 33.11 | $4.20 | — |
| 2022-12-01 | 33.11 | $4.20 | — |
| 2022-11-30 | 33.11 | $4.20 | — |
| 2022-11-29 | 33.11 | $4.20 | 7000 |
| 2022-11-28 | 33.11 | $4.20 | — |
| 2022-11-25 | 33.11 | $4.20 | — |
| 2022-11-23 | 33.11 | $4.20 | — |
| 2022-11-22 | 33.11 | $4.20 | — |
| 2022-11-21 | 33.11 | $4.20 | — |
| 2022-11-18 | 33.11 | $4.20 | — |
| 2022-11-17 | 33.11 | $4.20 | — |
| 2022-11-16 | 33.11 | $4.20 | — |
| 2022-11-15 | 33.11 | $4.20 | — |
| 2022-11-14 | 33.11 | $4.20 | — |
| 2022-11-11 | 33.11 | $4.20 | — |
| 2022-11-10 | 33.11 | $4.20 | — |
| 2022-11-09 | 33.11 | $4.20 | — |
| 2022-11-08 | 33.11 | $4.20 | — |
| 2022-11-07 | 33.11 | $4.20 | — |
| 2022-11-04 | 33.11 | $4.20 | — |
| 2022-11-03 | 33.11 | $4.20 | — |
| 2022-11-02 | 33.11 | $4.20 | — |
| 2022-11-01 | 33.11 | $4.20 | — |
| 2022-10-31 | 33.11 | $4.20 | — |
| 2022-10-28 | 33.11 | $4.20 | — |
| 2022-10-27 | 33.11 | $4.20 | — |
| 2022-10-26 | 33.11 | $4.20 | — |
| 2022-10-25 | 33.11 | $4.20 | — |
| 2022-10-24 | 33.11 | $4.20 | — |
| 2022-10-21 | 33.11 | $4.20 | — |
| 2022-10-20 | 33.11 | $4.20 | — |
| 2022-10-19 | 33.11 | $4.20 | — |
| 2022-10-18 | 33.11 | $4.20 | — |
| 2022-10-17 | 33.11 | $4.20 | — |
| 2022-10-14 | 33.11 | $4.20 | 31000 |
| 2022-10-13 | 33.11 | $4.20 | 48000 |
| 2022-10-12 | 33.11 | $4.20 | 9000 |
| 2022-10-11 | 33.11 | $4.20 | — |
| 2022-10-10 | 33.11 | $4.20 | — |
| 2022-10-07 | 33.11 | $4.20 | — |
| 2022-10-06 | 33.11 | $4.20 | — |
| 2022-10-05 | 33.11 | $4.20 | — |
| 2022-10-04 | 33.11 | $4.20 | — |
| 2022-10-03 | 33.11 | $4.20 | — |
| 2022-09-30 | 33.11 | $4.20 | — |
| 2022-09-29 | 33.11 | $4.20 | — |
| 2022-09-28 | 33.11 | $4.20 | — |
| 2022-09-27 | 33.11 | $4.20 | — |
| 2022-09-26 | 33.11 | $4.20 | — |
| 2022-09-23 | 33.11 | $4.20 | 6500 |
| 2022-09-22 | 33.11 | $4.20 | — |
| 2022-09-21 | 33.11 | $4.20 | 840 |
| 2022-09-20 | 0.05 | $4.02 | — |
| 2022-09-19 | 0.05 | $4.02 | — |
| 2022-09-16 | 0.05 | $4.02 | — |
| 2022-09-15 | 0.05 | $4.02 | — |
| 2022-09-14 | 0.05 | $4.02 | — |
| 2022-09-13 | 0.05 | $4.02 | — |
| 2022-09-12 | 0.05 | $4.02 | — |
| 2022-09-09 | 0.05 | $4.02 | — |
| 2022-09-08 | 0.05 | $4.02 | — |
| 2022-09-07 | 0.05 | $4.02 | 1000 |
| 2022-09-06 | 0.06 | $4.09 | — |
| 2022-09-02 | 0.06 | $4.09 | — |
| 2022-09-01 | 0.06 | $4.09 | — |
| 2022-08-31 | 0.06 | $4.09 | — |
| 2022-08-30 | 0.06 | $4.09 | — |
| 2022-08-29 | 0.06 | $4.09 | — |
| 2022-08-26 | 0.06 | $4.09 | — |
| 2022-08-25 | 0.06 | $4.09 | — |
| 2022-08-24 | 0.06 | $4.09 | — |
| 2022-08-23 | 0.06 | $4.09 | — |
| 2022-08-22 | 0.06 | $4.09 | 100 |
| 2022-08-19 | 1.56 | $5.00 | — |
| 2022-08-18 | 1.56 | $5.00 | — |
| 2022-08-17 | 1.56 | $5.00 | — |
| 2022-08-16 | 1.56 | $5.00 | — |
| 2022-08-15 | 1.56 | $5.00 | — |
| 2022-08-12 | 1.56 | $5.00 | — |
| 2022-08-11 | 1.56 | $5.00 | — |
| 2022-08-10 | 1.56 | $5.00 | — |
| 2022-08-09 | 1.56 | $5.00 | — |
| 2022-08-08 | 1.56 | $5.00 | — |
| 2022-08-05 | 1.56 | $5.00 | 9000 |
| 2022-08-04 | 1.56 | $5.00 | — |
| 2022-08-03 | 1.56 | $5.00 | — |
| 2022-08-02 | 1.56 | $5.00 | — |
| 2022-08-01 | 1.56 | $5.00 | — |
| 2022-07-29 | 1.56 | $5.00 | — |
| 2022-07-28 | 1.56 | $5.00 | — |
| 2022-07-27 | 1.56 | $5.00 | — |
| 2022-07-26 | 1.56 | $5.00 | — |
| 2022-07-25 | 1.56 | $5.00 | — |
| 2022-07-22 | 1.56 | $5.00 | — |
| 2022-07-21 | 1.56 | $5.00 | — |
| 2022-07-20 | 1.56 | $5.00 | — |
| 2022-07-19 | 1.56 | $5.00 | — |
| 2022-07-18 | 1.56 | $5.00 | — |
| 2022-07-15 | 1.56 | $5.00 | — |
| 2022-07-14 | 1.56 | $5.00 | — |
| 2022-07-13 | 1.56 | $5.00 | — |
| 2022-07-12 | 1.56 | $5.00 | — |
| 2022-07-11 | 1.56 | $5.00 | — |
| 2022-07-08 | 1.56 | $5.00 | — |
| 2022-07-07 | 1.56 | $5.00 | — |
| 2022-07-06 | 1.56 | $5.00 | — |
| 2022-07-05 | 1.56 | $5.00 | — |
| 2022-07-01 | 1.56 | $5.00 | — |
| 2022-06-30 | 1.56 | $5.00 | 7000 |
| 2022-06-29 | 1.56 | $5.00 | — |
| 2022-06-28 | 1.56 | $5.00 | — |
| 2022-06-27 | 1.56 | $5.00 | — |
| 2022-06-24 | 1.56 | $5.00 | — |
| 2022-06-23 | 1.56 | $5.00 | — |
| 2022-06-22 | 1.56 | $5.00 | — |
| 2022-06-21 | 1.56 | $5.00 | — |
| 2022-06-17 | 1.56 | $5.00 | — |
| 2022-06-16 | 1.56 | $5.00 | — |
| 2022-06-15 | 1.56 | $5.00 | — |
| 2022-06-14 | 1.56 | $5.00 | — |
| 2022-06-13 | 1.56 | $5.00 | — |
| 2022-06-10 | 1.56 | $5.00 | — |
| 2022-06-09 | 1.56 | $5.00 | — |
| 2022-06-08 | 1.56 | $5.00 | 10000 |
| 2022-06-07 | 5.30 | $5.35 | — |
| 2022-06-06 | 5.30 | $5.35 | — |
| 2022-06-03 | 5.30 | $5.35 | — |
| 2022-06-02 | 5.30 | $5.35 | — |
| 2022-06-01 | 5.30 | $5.35 | — |
| 2022-05-31 | 5.30 | $5.35 | — |
| 2022-05-27 | 5.30 | $5.35 | — |
| 2022-05-26 | 5.30 | $5.35 | — |
| 2022-05-25 | 5.30 | $5.35 | — |
| 2022-05-24 | 5.30 | $5.35 | — |
| 2022-05-23 | 5.30 | $5.35 | — |
| 2022-05-20 | 5.30 | $5.35 | — |
| 2022-05-19 | 5.30 | $5.35 | — |
| 2022-05-18 | 5.30 | $5.35 | — |
| 2022-05-17 | 5.30 | $5.35 | — |
| 2022-05-16 | 5.30 | $5.35 | — |
| 2022-05-13 | 5.30 | $5.35 | — |
| 2022-05-12 | 5.30 | $5.35 | — |
| 2022-05-11 | 5.30 | $5.35 | 9000 |
| 2022-05-10 | 5.30 | $5.35 | — |
| 2022-05-09 | 5.30 | $5.35 | — |
| 2022-05-06 | 5.30 | $5.35 | — |
| 2022-05-05 | 5.30 | $5.35 | — |
| 2022-05-04 | 5.30 | $5.35 | — |
| 2022-05-03 | 5.30 | $5.35 | — |
| 2022-05-02 | 5.30 | $5.35 | 100 |
| 2022-04-29 | 46.70 | $5.84 | — |
| 2022-04-28 | 46.70 | $5.84 | — |
| 2022-04-27 | 46.70 | $5.84 | 78000 |
| 2022-04-26 | 46.70 | $5.84 | — |
| 2022-04-25 | 46.70 | $5.84 | — |
| 2022-04-22 | 46.70 | $5.84 | — |
| 2022-04-21 | 46.70 | $5.84 | — |
| 2022-04-20 | 46.70 | $5.84 | — |
| 2022-04-19 | 46.70 | $5.84 | — |
| 2022-04-18 | 46.70 | $5.84 | — |
| 2022-04-14 | 46.70 | $5.84 | — |
| 2022-04-13 | 46.70 | $5.84 | — |
| 2022-04-12 | 46.70 | $5.84 | — |
| 2022-04-11 | 46.70 | $5.84 | — |
| 2022-04-08 | 46.70 | $5.84 | — |
| 2022-04-07 | 46.70 | $5.84 | — |
| 2022-04-06 | 46.70 | $5.84 | — |
| 2022-04-05 | 46.70 | $5.84 | — |
| 2022-04-04 | 46.70 | $5.84 | — |
| 2022-04-01 | 46.70 | $5.84 | — |
| 2022-03-31 | 46.70 | $5.84 | — |
| 2022-03-30 | 46.70 | $5.84 | — |
| 2022-03-29 | 46.70 | $5.84 | — |
| 2022-03-28 | 46.70 | $5.84 | — |
| 2022-03-25 | 46.70 | $5.84 | — |
| 2022-03-24 | 46.70 | $5.84 | 500 |
| 2022-03-23 | 0.89 | $5.73 | — |
| 2022-03-22 | 0.89 | $5.73 | — |
| 2022-03-21 | 0.89 | $5.73 | — |
| 2022-03-18 | 0.89 | $5.73 | — |
| 2022-03-17 | 0.89 | $5.73 | — |
| 2022-03-16 | 0.89 | $5.73 | 10400 |
| 2022-03-15 | 37.76 | $5.90 | — |
| 2022-03-14 | 37.76 | $5.90 | — |
| 2022-03-11 | 37.76 | $5.90 | 31000 |
| 2022-03-10 | 37.76 | $5.90 | — |
| 2022-03-09 | 37.76 | $5.90 | — |
| 2022-03-08 | 37.76 | $5.90 | 88500 |
| 2022-03-07 | 37.76 | $5.90 | — |
| 2022-03-04 | 37.76 | $5.90 | — |
| 2022-03-03 | 37.76 | $5.90 | 11000 |
| 2022-03-02 | 37.76 | $5.90 | — |
| 2022-03-01 | 37.76 | $5.90 | — |
| 2022-02-28 | 37.76 | $5.90 | — |
| 2022-02-25 | 37.76 | $5.90 | — |
| 2022-02-24 | 37.76 | $5.90 | — |
| 2022-02-23 | 37.76 | $5.90 | — |
| 2022-02-22 | 37.76 | $5.90 | — |
| 2022-02-18 | 37.76 | $5.90 | — |
| 2022-02-17 | 37.76 | $5.90 | — |
| 2022-02-16 | 37.76 | $5.90 | — |
| 2022-02-15 | 37.76 | $5.90 | — |
| 2022-02-14 | 37.76 | $5.90 | — |
| 2022-02-11 | 37.76 | $5.90 | — |
| 2022-02-10 | 37.76 | $5.90 | — |
| 2022-02-09 | 37.76 | $5.90 | 30000 |
| 2022-02-08 | 37.76 | $5.90 | — |
| 2022-02-07 | 37.76 | $5.90 | — |
| 2022-02-04 | 37.76 | $5.90 | — |
| 2022-02-03 | 37.76 | $5.90 | — |
| 2022-02-02 | 37.76 | $5.90 | — |
| 2022-02-01 | 37.76 | $5.90 | — |
| 2022-01-31 | 37.76 | $5.90 | — |
| 2022-01-28 | 37.76 | $5.90 | — |
| 2022-01-27 | 37.76 | $5.90 | — |
| 2022-01-26 | 37.76 | $5.90 | — |
| 2022-01-25 | 37.76 | $5.90 | — |
| 2022-01-24 | 37.76 | $5.90 | — |
| 2022-01-21 | 37.76 | $5.90 | — |
| 2022-01-20 | 37.76 | $5.90 | — |
| 2022-01-19 | 37.76 | $5.90 | — |
| 2022-01-18 | 37.76 | $5.90 | — |
| 2022-01-14 | 37.76 | $5.90 | — |
| 2022-01-13 | 37.76 | $5.90 | — |
| 2022-01-12 | 37.76 | $5.90 | — |
| 2022-01-11 | 37.76 | $5.90 | — |
| 2022-01-10 | 37.76 | $5.90 | — |
| 2022-01-07 | 37.76 | $5.90 | — |
| 2022-01-06 | 37.76 | $5.90 | — |
| 2022-01-05 | 37.76 | $5.90 | — |
| 2022-01-04 | 37.76 | $5.90 | — |
| 2022-01-03 | 37.76 | $5.90 | — |
| 2021-12-31 | 37.76 | $5.90 | — |
| 2021-12-30 | 37.76 | $5.90 | — |
| 2021-12-29 | 37.76 | $5.90 | — |
| 2021-12-28 | 37.76 | $5.90 | — |
| 2021-12-27 | 37.76 | $5.90 | — |
| 2021-12-23 | 37.76 | $5.90 | — |
| 2021-12-22 | 37.76 | $5.90 | — |
| 2021-12-21 | 37.76 | $5.90 | — |
| 2021-12-20 | 37.76 | $5.90 | — |
| 2021-12-17 | 37.76 | $5.90 | — |
| 2021-12-16 | 37.76 | $5.90 | — |
| 2021-12-15 | 37.76 | $5.90 | — |
| 2021-12-14 | 37.76 | $5.90 | 520 |
| 2021-12-13 | 37.76 | $5.90 | — |
| 2021-12-10 | 37.76 | $5.90 | — |
| 2021-12-09 | 37.76 | $5.90 | — |
| 2021-12-08 | 37.76 | $5.90 | — |
| 2021-12-07 | 37.76 | $5.90 | — |
| 2021-12-06 | 37.76 | $5.90 | — |
| 2021-12-03 | 37.76 | $5.90 | — |
| 2021-12-02 | 37.76 | $5.90 | — |
| 2021-12-01 | 37.76 | $5.90 | — |
| 2021-11-30 | 37.76 | $5.90 | — |
| 2021-11-29 | 37.76 | $5.90 | — |
| 2021-11-26 | 37.76 | $5.90 | — |
| 2021-11-24 | 37.76 | $5.90 | — |
| 2021-11-23 | 37.76 | $5.90 | — |
| 2021-11-22 | 37.76 | $5.90 | — |
| 2021-11-19 | 37.76 | $5.90 | — |
| 2021-11-18 | 37.76 | $5.90 | — |
| 2021-11-17 | 37.76 | $5.90 | — |
| 2021-11-16 | 37.76 | $5.90 | — |
| 2021-11-15 | 37.76 | $5.90 | — |
| 2021-11-12 | 37.76 | $5.90 | — |
| 2021-11-11 | 37.76 | $5.90 | — |
| 2021-11-10 | 37.76 | $5.90 | — |
| 2021-11-09 | 37.76 | $5.90 | — |
| 2021-11-08 | 37.76 | $5.90 | — |
| 2021-11-05 | 37.76 | $5.90 | — |
| 2021-11-04 | 37.76 | $5.90 | — |
| 2021-11-03 | 37.76 | $5.90 | — |
| 2021-11-02 | 37.76 | $5.90 | — |
| 2021-11-01 | 37.76 | $5.90 | — |
| 2021-10-29 | 37.76 | $5.90 | — |
| 2021-10-28 | 37.76 | $5.90 | — |
| 2021-10-27 | 37.76 | $5.90 | — |
| 2021-10-26 | 37.76 | $5.90 | — |
| 2021-10-25 | 37.76 | $5.90 | — |
| 2021-10-22 | 37.76 | $5.90 | — |
| 2021-10-21 | 37.76 | $5.90 | — |
| 2021-10-20 | 37.76 | $5.90 | — |
| 2021-10-19 | 37.76 | $5.90 | — |
| 2021-10-18 | 37.76 | $5.90 | — |
| 2021-10-15 | 37.76 | $5.90 | — |
| 2021-10-14 | 37.76 | $5.90 | — |
| 2021-10-13 | 37.76 | $5.90 | — |
| 2021-10-12 | 37.76 | $5.90 | 100 |
| 2021-10-11 | 97.87 | $6.51 | — |
| 2021-10-08 | 97.87 | $6.51 | — |
| 2021-10-07 | 97.87 | $6.51 | — |
| 2021-10-06 | 97.87 | $6.51 | — |
| 2021-10-05 | 97.87 | $6.51 | — |
| 2021-10-04 | 97.87 | $6.51 | — |
| 2021-10-01 | 97.87 | $6.51 | — |
| 2021-09-30 | 97.87 | $6.51 | — |
| 2021-09-29 | 97.87 | $6.51 | — |
| 2021-09-28 | 97.87 | $6.51 | — |
| 2021-09-27 | 97.87 | $6.51 | — |
| 2021-09-24 | 97.87 | $6.51 | — |
| 2021-09-23 | 97.87 | $6.51 | 505148 |
| 2021-09-22 | 96.35 | $6.20 | — |
| 2021-09-21 | 96.35 | $6.20 | — |
| 2021-09-20 | 96.35 | $6.20 | 10000 |
| 2021-09-17 | 36.20 | $5.72 | — |
| 2021-09-16 | 36.20 | $5.72 | — |
| 2021-09-15 | 36.20 | $5.72 | — |
| 2021-09-14 | 36.20 | $5.72 | — |
| 2021-09-13 | 36.20 | $5.72 | — |
| 2021-09-10 | 36.20 | $5.72 | — |
| 2021-09-09 | 36.20 | $5.72 | — |
| 2021-09-08 | 36.20 | $5.72 | — |
| 2021-09-07 | 36.20 | $5.72 | — |
| 2021-09-03 | 36.20 | $5.72 | — |
| 2021-09-02 | 36.20 | $5.72 | — |
| 2021-09-01 | 36.20 | $5.72 | — |
| 2021-08-31 | 36.20 | $5.72 | — |
| 2021-08-30 | 36.20 | $5.72 | — |
| 2021-08-27 | 36.20 | $5.72 | — |
| 2021-08-26 | 36.20 | $5.72 | — |
| 2021-08-25 | 36.20 | $5.72 | — |
| 2021-08-24 | 36.20 | $5.72 | — |
| 2021-08-23 | 36.20 | $5.72 | — |
| 2021-08-20 | 36.20 | $5.72 | — |
| 2021-08-19 | 36.20 | $5.72 | — |
| 2021-08-18 | 36.20 | $5.72 | — |
| 2021-08-17 | 36.20 | $5.72 | — |
| 2021-08-16 | 36.20 | $5.72 | — |
| 2021-08-13 | 36.20 | $5.72 | — |
| 2021-08-12 | 36.20 | $5.72 | — |
| 2021-08-11 | 36.20 | $5.72 | — |
| 2021-08-10 | 36.20 | $5.72 | — |
| 2021-08-09 | 36.20 | $5.72 | — |
| 2021-08-06 | 36.20 | $5.72 | 5100 |
| 2021-08-05 | 36.20 | $5.72 | — |
| 2021-08-04 | 36.20 | $5.72 | — |
| 2021-08-03 | 36.20 | $5.72 | — |
| 2021-08-02 | 36.20 | $5.72 | — |
| 2021-07-30 | 36.20 | $5.72 | — |
| 2021-07-29 | 36.20 | $5.72 | — |
| 2021-07-28 | 36.20 | $5.72 | — |
| 2021-07-27 | 36.20 | $5.72 | — |
| 2021-07-26 | 36.20 | $5.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$2.02
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $2.02 | 400 |
| 2026-07-20 | -100.00 | $2.02 | 400 |
| 2026-07-17 | -100.00 | $2.02 | 400 |
| 2026-07-16 | -100.00 | $2.02 | — |
| 2026-07-15 | -100.00 | $2.02 | 400 |
| 2026-07-14 | -100.00 | $2.02 | 400 |
| 2026-07-13 | -100.00 | $2.02 | 400 |
| 2026-07-10 | -100.00 | $2.02 | 400 |
| 2026-07-09 | -100.00 | $2.02 | 400 |
| 2026-07-08 | -100.00 | $2.02 | 400 |
| 2026-07-07 | -100.00 | $2.02 | — |
| 2026-07-06 | -100.00 | $2.02 | 400 |
| 2026-07-02 | -100.00 | $2.02 | 700 |
| 2026-07-01 | -100.00 | $2.04 | 400 |
| 2026-06-30 | -100.00 | $2.04 | 400 |
| 2026-06-29 | -100.00 | $2.04 | 800 |
| 2026-06-26 | -100.00 | $2.17 | 400 |
| 2026-06-25 | -100.00 | $2.17 | 400 |
| 2026-06-24 | -100.00 | $2.17 | 400 |
| 2026-06-23 | -100.00 | $2.17 | 400 |
| 2026-06-22 | -100.00 | $2.17 | 400 |
| 2026-06-18 | -100.00 | $2.17 | 400 |
| 2026-06-17 | -100.00 | $2.17 | 400 |
| 2026-06-16 | -100.00 | $2.17 | 400 |
| 2026-06-15 | -100.00 | $2.17 | 1500 |
| 2026-05-15 | 0.00 | $2.21 | — |
| 2026-05-14 | 0.00 | $2.21 | 400 |
| 2026-05-13 | 0.00 | $2.21 | 400 |
| 2026-05-12 | 0.00 | $2.21 | 400 |
| 2026-05-11 | 0.00 | $2.21 | 400 |
| 2026-05-08 | 0.00 | $2.21 | 400 |
| 2026-05-07 | 0.00 | $2.21 | — |
| 2026-05-06 | 0.00 | $2.21 | 400 |
| 2026-05-05 | 0.00 | $2.21 | 400 |
| 2026-05-04 | 0.00 | $2.21 | 400 |
| 2026-05-01 | 0.00 | $2.21 | 400 |
| 2026-04-30 | 0.00 | $2.21 | 400 |
| 2026-04-29 | 0.00 | $2.21 | 400 |
| 2026-04-28 | 0.00 | $2.21 | 400 |
| 2026-04-27 | 0.00 | $2.21 | 400 |
| 2026-04-24 | 0.00 | $2.21 | 400 |
| 2026-04-23 | 0.00 | $2.21 | 400 |
| 2026-04-22 | 0.00 | $2.21 | 400 |
| 2026-04-21 | 0.00 | $2.21 | 700 |
| 2026-03-09 | 0.00 | $2.20 | — |
| 2026-03-06 | 0.00 | $2.20 | — |
| 2026-03-05 | 0.00 | $2.20 | — |
| 2026-03-04 | 0.00 | $2.20 | — |
| 2026-03-03 | 0.00 | $2.20 | — |
| 2026-03-02 | 0.00 | $2.20 | — |
| 2026-02-27 | 0.00 | $2.20 | — |
| 2026-02-26 | 0.00 | $2.20 | — |
| 2026-02-25 | 0.00 | $2.20 | — |
| 2026-02-24 | 0.00 | $2.20 | — |
| 2026-02-23 | 0.00 | $2.20 | — |
| 2026-02-20 | 0.00 | $2.20 | — |
| 2026-02-19 | 0.00 | $2.20 | — |
| 2026-02-18 | 0.00 | $2.20 | — |
| 2026-02-17 | 0.00 | $2.20 | — |
| 2026-02-13 | 0.00 | $2.20 | — |
| 2026-02-12 | 0.00 | $2.20 | — |
| 2026-02-11 | 0.00 | $2.20 | — |
| 2026-02-10 | 0.00 | $2.20 | 76700 |
| 2026-01-26 | -100.00 | $1.88 | 1809 |
| 2026-01-23 | -100.00 | $1.88 | 1809 |
| 2026-01-22 | -100.00 | $1.88 | 1809 |
| 2026-01-21 | -100.00 | $1.88 | 1809 |
| 2026-01-20 | -100.00 | $1.88 | 1809 |
| 2026-01-16 | -100.00 | $1.88 | 1809 |
| 2026-01-15 | -100.00 | $1.88 | 1809 |
| 2026-01-14 | -100.00 | $1.88 | 1809 |
| 2026-01-13 | -100.00 | $1.88 | 1809 |
| 2026-01-12 | -100.00 | $1.88 | 1809 |
| 2026-01-09 | -50.00 | $1.88 | 1809 |
| 2026-01-08 | -50.00 | $1.88 | 1809 |
| 2026-01-07 | -50.00 | $1.88 | 1809 |
| 2026-01-06 | -50.00 | $1.88 | — |
| 2026-01-05 | -50.00 | $1.88 | 1809 |
| 2026-01-02 | -50.00 | $1.88 | 1809 |
| 2025-12-31 | -50.00 | $1.88 | 1809 |
| 2025-12-30 | -50.00 | $1.88 | 1809 |
| 2025-12-29 | -50.00 | $1.88 | 1809 |
| 2025-12-26 | 0.00 | $1.90 | 1809 |
| 2025-12-24 | 0.00 | $1.90 | — |
| 2025-12-23 | 0.00 | $1.90 | 1809 |
| 2025-12-22 | 0.00 | $1.90 | 1809 |
| 2025-12-19 | 0.00 | $1.90 | 1809 |
| 2025-12-18 | -42.86 | $1.90 | 1809 |
| 2025-12-17 | -42.86 | $1.90 | 1809 |
| 2025-12-16 | -42.86 | $1.90 | 1809 |
| 2025-12-15 | -42.86 | $1.90 | — |
| 2025-12-12 | -42.86 | $1.90 | 400 |
| 2025-12-11 | -100.00 | $1.86 | — |
| 2025-12-10 | -100.00 | $1.86 | 1809 |
| 2025-12-09 | -100.00 | $1.86 | 1809 |
| 2025-12-08 | -100.00 | $1.86 | 1809 |
| 2025-12-05 | -100.00 | $1.86 | 1809 |
| 2025-12-04 | -74.36 | $1.86 | 1809 |
| 2025-12-03 | -74.36 | $1.86 | 1809 |
| 2025-12-02 | -72.50 | $1.86 | — |
| 2025-12-01 | -72.50 | $1.86 | 1809 |
| 2025-11-28 | -72.50 | $1.86 | 1809 |
| 2025-11-26 | -72.50 | $1.86 | 214400 |
| 2025-11-25 | -62.50 | $1.90 | 700 |
| 2025-11-24 | -65.00 | $1.89 | 3600 |
| 2025-11-21 | -65.00 | $1.89 | 1809 |
| 2025-11-20 | -57.50 | $1.92 | 2700 |
| 2025-11-19 | -67.50 | $1.88 | 620600 |
| 2025-11-18 | -67.50 | $1.88 | 1630 |
| 2025-11-17 | -67.50 | $1.88 | 1500 |
| 2025-11-14 | -67.50 | $1.88 | 1520 |
| 2025-11-13 | -50.00 | $1.95 | 766 |
| 2025-11-12 | -50.00 | $1.95 | 1400 |
| 2025-11-11 | -40.00 | $1.99 | 1707 |
| 2025-11-10 | -40.00 | $1.99 | 746 |
| 2025-11-07 | -26.67 | $1.97 | 313 |
| 2025-11-06 | -34.29 | $1.98 | 1500 |
| 2025-11-05 | -74.29 | $1.84 | 733 |
| 2025-11-04 | -100.00 | $1.75 | 2228 |
| 2025-11-03 | -87.88 | $1.81 | 2147 |
| 2025-10-31 | -27.27 | $2.01 | 21600 |
| 2025-10-30 | -80.65 | $1.85 | 241 |
| 2025-10-29 | -90.32 | $1.82 | 70 |
| 2025-10-28 | -91.67 | $1.82 | 500 |
| 2025-10-27 | -55.56 | $1.95 | 400 |
| 2025-10-24 | -72.22 | $1.89 | 36700 |
| 2025-10-23 | -55.56 | $1.95 | 817 |
| 2025-10-22 | -55.56 | $1.95 | 8145 |
| 2025-10-21 | -64.71 | $1.93 | 1604 |
| 2025-10-20 | -29.41 | $2.05 | 2300 |
| 2025-10-17 | -88.24 | $1.85 | 2239 |
| 2025-10-16 | -94.12 | $1.83 | 613 |
| 2025-10-15 | -64.71 | $1.93 | 600 |
| 2025-10-14 | -88.24 | $1.85 | 904 |
| 2025-10-13 | -85.29 | $1.86 | — |
| 2025-10-10 | -85.29 | $1.86 | 800 |
| 2025-10-09 | -76.47 | $1.89 | — |
| 2025-10-08 | -76.47 | $1.89 | 833 |
| 2025-10-07 | -88.24 | $1.85 | 3902 |
| 2025-10-06 | -61.76 | $1.94 | — |
| 2025-10-03 | -61.76 | $1.94 | 300 |
| 2025-10-02 | -67.65 | $1.92 | 1300 |
| 2025-10-01 | -8.11 | $2.15 | 100 |
| 2025-09-30 | -51.35 | $1.99 | 1800 |
| 2025-09-29 | -62.16 | $1.95 | 1741 |
| 2025-09-26 | -100.00 | $1.81 | — |
| 2025-09-25 | -100.00 | $1.81 | 600 |
| 2025-09-24 | -90.91 | $1.88 | 135 |
| 2025-09-23 | -78.46 | $1.99 | 4 |
| 2025-09-22 | -78.46 | $1.99 | 810 |
| 2025-09-19 | -69.23 | $2.05 | 617 |
| 2025-09-18 | -76.92 | $2.00 | 2314 |
| 2025-09-17 | -61.54 | $2.10 | 2420 |
| 2025-09-16 | -63.08 | $2.09 | 1300 |
| 2025-09-15 | -80.00 | $1.98 | 1605 |
| 2025-09-12 | -92.31 | $1.90 | 543 |
| 2025-09-11 | -83.08 | $1.96 | 1312 |
| 2025-09-10 | -100.00 | $1.94 | 746 |
| 2025-09-09 | -100.00 | $1.95 | — |
| 2025-09-08 | -100.00 | $1.95 | — |
| 2025-09-05 | -100.00 | $1.95 | 1442 |
| 2025-09-04 | -100.00 | $2.18 | — |
| 2025-09-03 | -100.00 | $2.18 | — |
| 2025-09-02 | -100.00 | $2.18 | 1000 |
| 2025-08-29 | -100.00 | $2.18 | 1000 |
| 2025-08-28 | -100.00 | $2.18 | — |
| 2025-08-27 | -100.00 | $2.18 | 1000 |
| 2025-04-29 | -100.00 | $2.50 | — |
| 2025-04-28 | -100.00 | $2.50 | — |
| 2025-04-25 | -100.00 | $2.50 | — |
| 2025-04-24 | -4.67 | $2.50 | — |
| 2025-04-23 | -4.67 | $2.50 | — |
| 2025-04-22 | -4.67 | $2.50 | — |
| 2025-04-21 | -4.67 | $2.50 | — |
| 2025-04-17 | -4.67 | $2.50 | — |
| 2025-04-16 | -4.67 | $2.50 | — |
| 2025-04-15 | -4.67 | $2.50 | — |
| 2025-04-14 | -4.67 | $2.50 | — |
| 2025-04-11 | -4.67 | $2.50 | — |
| 2025-04-10 | -4.67 | $2.50 | — |
| 2025-04-09 | -4.67 | $2.50 | — |
| 2025-04-08 | -4.67 | $2.50 | — |
| 2025-04-07 | -4.67 | $2.50 | — |
| 2025-04-04 | -4.67 | $2.50 | — |
| 2025-04-03 | -4.67 | $2.50 | — |
| 2025-04-02 | -4.67 | $2.50 | 100 |
| 2025-04-01 | 0.00 | $2.55 | — |
| 2025-03-31 | 0.00 | $2.55 | — |
| 2025-03-28 | 0.00 | $2.55 | 28100 |
| 2024-10-04 | -100.00 | $1.48 | — |
| 2024-10-03 | -100.00 | $1.48 | — |
| 2024-10-02 | -100.00 | $1.48 | — |
| 2024-10-01 | -100.00 | $1.48 | — |
| 2024-09-30 | -100.00 | $1.48 | — |
| 2024-09-27 | -100.00 | $1.48 | — |
| 2024-09-26 | -100.00 | $1.48 | — |
| 2024-09-25 | -100.00 | $1.48 | — |
| 2024-09-24 | -100.00 | $1.48 | — |
| 2024-09-23 | -100.00 | $1.48 | — |
| 2024-09-20 | -100.00 | $1.48 | — |
| 2024-09-19 | -100.00 | $1.48 | — |
| 2024-09-18 | -100.00 | $1.48 | — |
| 2024-09-17 | -100.00 | $1.48 | — |
| 2024-09-16 | -100.00 | $1.48 | — |
| 2024-09-13 | -100.00 | $1.48 | — |
| 2024-09-12 | -100.00 | $1.48 | — |
| 2024-09-11 | -100.00 | $1.48 | — |
| 2024-09-10 | -100.00 | $1.48 | 2000 |
| 2024-09-09 | -100.00 | $1.50 | 70000 |
| 2024-09-06 | -100.00 | $1.50 | — |
| 2024-09-05 | -100.00 | $1.50 | — |
| 2024-09-04 | -100.00 | $1.50 | — |
| 2024-09-03 | -100.00 | $1.50 | — |
| 2024-08-30 | -100.00 | $1.50 | — |
| 2024-08-29 | -100.00 | $1.50 | — |
| 2024-08-28 | -100.00 | $1.50 | — |
| 2024-08-27 | -100.00 | $1.50 | — |
| 2024-08-26 | -100.00 | $1.50 | — |
| 2024-08-23 | -100.00 | $1.50 | — |
| 2024-08-22 | -100.00 | $1.50 | — |
| 2024-08-21 | -100.00 | $1.50 | — |
| 2024-08-20 | -100.00 | $1.50 | — |
| 2024-08-19 | -100.00 | $1.50 | — |
| 2024-08-16 | -100.00 | $1.50 | — |
| 2024-08-15 | -100.00 | $1.50 | 41000 |
| 2024-08-14 | -100.00 | $1.50 | 15000 |
| 2024-07-22 | -100.00 | $1.70 | — |
| 2024-07-19 | -100.00 | $1.70 | — |
| 2024-07-18 | -100.00 | $1.70 | — |
| 2024-07-17 | -100.00 | $1.70 | — |
| 2024-07-16 | -100.00 | $1.70 | — |
| 2024-07-15 | -100.00 | $1.70 | 303000 |
| 2024-07-12 | -100.00 | $1.70 | 150000 |
| 2024-07-11 | -100.00 | $1.70 | 100000 |
| 2024-07-10 | -100.00 | $1.70 | — |
| 2024-07-09 | -100.00 | $1.70 | — |
| 2024-07-08 | -100.00 | $1.70 | — |
| 2024-07-05 | -100.00 | $1.70 | — |
| 2024-07-03 | -100.00 | $1.70 | — |
| 2024-07-02 | -100.00 | $1.70 | — |
| 2024-07-01 | -100.00 | $1.70 | — |
| 2024-06-28 | -100.00 | $1.70 | — |
| 2024-06-27 | -100.00 | $1.70 | — |
| 2024-06-26 | -100.00 | $1.70 | — |
| 2024-06-25 | -100.00 | $1.70 | 4200 |
| 2024-03-15 | -100.00 | $2.50 | — |
| 2024-03-14 | -100.00 | $2.50 | — |
| 2024-03-13 | -100.00 | $2.50 | — |
| 2024-03-12 | -100.00 | $2.50 | — |
| 2024-03-11 | -100.00 | $2.50 | — |
| 2024-03-08 | -100.00 | $2.50 | — |
| 2024-03-07 | -100.00 | $2.50 | — |
| 2024-03-06 | -100.00 | $2.50 | — |
| 2024-03-05 | -100.00 | $2.50 | — |
| 2024-03-04 | -100.00 | $2.50 | — |
| 2024-03-01 | -100.00 | $2.50 | 5000 |
| 2024-02-29 | -100.00 | $2.50 | 21000 |
| 2024-02-28 | -100.00 | $2.50 | — |
| 2024-02-27 | -100.00 | $2.50 | — |
| 2024-02-26 | -100.00 | $2.50 | — |
| 2024-02-23 | -100.00 | $2.50 | — |
| 2024-02-22 | -100.00 | $2.50 | — |
| 2024-02-21 | -100.00 | $2.50 | — |
| 2024-02-20 | -100.00 | $2.50 | 320 |
| 2024-01-05 | -100.00 | $2.58 | 2000 |
| 2024-01-04 | -100.00 | $2.58 | — |
| 2024-01-03 | -100.00 | $2.58 | — |
| 2024-01-02 | -100.00 | $2.58 | — |
| 2023-12-29 | -100.00 | $2.58 | — |
| 2023-12-28 | -100.00 | $2.58 | — |
| 2023-12-27 | -100.00 | $2.58 | — |
| 2023-12-26 | -100.00 | $2.58 | — |
| 2023-12-22 | -100.00 | $2.58 | — |
| 2023-12-21 | -100.00 | $2.58 | — |
| 2023-12-20 | -100.00 | $2.58 | — |
| 2023-12-19 | -100.00 | $2.58 | 11000 |
| 2023-12-18 | -100.00 | $2.58 | — |
| 2023-12-15 | -100.00 | $2.58 | — |
| 2023-12-14 | -100.00 | $2.58 | — |
| 2023-12-13 | -100.00 | $2.58 | 10000 |
| 2023-12-12 | -100.00 | $2.58 | — |
| 2023-12-11 | -100.00 | $2.58 | — |
| 2023-12-08 | -100.00 | $2.58 | 4743 |
| 2023-12-07 | -100.00 | $3.00 | — |
| 2023-12-06 | -100.00 | $3.00 | — |
| 2023-12-05 | -100.00 | $3.00 | — |
| 2023-12-04 | -100.00 | $3.00 | — |
| 2023-12-01 | -100.00 | $3.00 | — |
| 2023-11-30 | -100.00 | $3.00 | — |
| 2023-11-29 | -100.00 | $3.00 | 15500 |
| 2023-10-20 | -100.00 | $3.19 | — |
| 2023-10-19 | -100.00 | $3.19 | — |
| 2023-10-18 | -100.00 | $3.19 | 15000 |
| 2023-10-17 | -100.00 | $3.19 | — |
| 2023-10-16 | -100.00 | $3.19 | 35000 |
| 2023-10-13 | -100.00 | $3.19 | — |
| 2023-10-12 | -100.00 | $3.19 | — |
| 2023-10-11 | -100.00 | $3.19 | 28000 |
| 2023-10-10 | -100.00 | $3.19 | — |
| 2023-10-09 | -100.00 | $3.19 | — |
| 2023-10-06 | -100.00 | $3.19 | — |
| 2023-10-05 | -100.00 | $3.19 | — |
| 2023-10-04 | -100.00 | $3.19 | — |
| 2023-10-03 | -100.00 | $3.19 | — |
| 2023-10-02 | -100.00 | $3.19 | — |
| 2023-09-29 | -100.00 | $3.19 | — |
| 2023-09-28 | -100.00 | $3.19 | — |
| 2023-09-27 | -100.00 | $3.19 | — |
| 2023-09-26 | -100.00 | $3.19 | 2000 |
| 2023-09-25 | -100.00 | $3.21 | 1300 |
| 2023-09-22 | -100.00 | $3.31 | — |
| 2023-09-21 | -100.00 | $3.31 | 600 |
| 2023-09-06 | 0.00 | $3.50 | 1000 |
| 2023-09-05 | -81.08 | $3.50 | — |
| 2023-09-01 | -81.08 | $3.50 | — |
| 2023-08-31 | -81.08 | $3.50 | — |
| 2023-08-30 | -81.08 | $3.50 | 26000 |
| 2023-08-29 | -81.08 | $3.50 | — |
| 2023-08-28 | -81.08 | $3.50 | — |
| 2023-08-25 | -81.08 | $3.50 | — |
| 2023-08-24 | -81.08 | $3.50 | — |
| 2023-08-23 | -81.08 | $3.50 | — |
| 2023-08-22 | -81.08 | $3.50 | 16000 |
| 2023-08-21 | -81.08 | $3.50 | — |
| 2023-08-18 | -81.08 | $3.50 | 8000 |
| 2023-08-17 | -81.08 | $3.50 | — |
| 2023-08-16 | -81.08 | $3.50 | 66000 |
| 2023-08-15 | -81.08 | $3.50 | 6000 |
| 2023-08-14 | -81.08 | $3.50 | — |
| 2023-08-11 | -81.08 | $3.50 | — |
| 2023-08-10 | -81.08 | $3.50 | — |
| 2023-08-09 | -81.08 | $3.50 | 54200 |
| 2023-06-09 | 0.00 | $4.10 | — |
| 2023-06-08 | 0.00 | $4.10 | — |
| 2023-06-07 | 0.00 | $4.10 | — |
| 2023-06-06 | 0.00 | $4.10 | — |
| 2023-06-05 | 0.00 | $4.10 | — |
| 2023-06-02 | 0.00 | $4.10 | — |
| 2023-06-01 | 0.00 | $4.10 | — |
| 2023-05-31 | 0.00 | $4.10 | — |
| 2023-05-30 | 0.00 | $4.10 | — |
| 2023-05-26 | 0.00 | $4.10 | — |
| 2023-05-25 | -9.09 | $4.10 | — |
| 2023-05-24 | -9.09 | $4.10 | — |
| 2023-05-23 | -9.09 | $4.10 | — |
| 2023-05-22 | -9.09 | $4.10 | — |
| 2023-05-19 | -9.09 | $4.10 | — |
| 2023-05-18 | -9.09 | $4.10 | — |
| 2023-05-17 | -9.09 | $4.10 | — |
| 2023-05-16 | -41.18 | $4.10 | — |
| 2023-05-15 | -41.18 | $4.10 | 7000 |
| 2023-05-12 | -100.00 | $4.00 | 8000 |
| 2023-05-11 | -47.06 | $4.09 | — |
| 2023-05-10 | -47.06 | $4.09 | — |
| 2023-05-09 | -47.06 | $4.09 | 5600 |
| 2023-05-08 | -70.59 | $4.05 | — |
| 2023-05-05 | -86.11 | $4.05 | — |
| 2023-05-04 | -86.11 | $4.05 | — |
| 2023-05-03 | -86.11 | $4.05 | — |
| 2023-05-02 | -86.11 | $4.05 | 7000 |
| 2023-05-01 | -86.11 | $4.05 | — |
| 2023-04-28 | -86.11 | $4.05 | 401 |
| 2023-04-27 | -100.00 | $4.00 | — |
| 2023-04-26 | -100.00 | $4.00 | — |
| 2023-04-25 | -100.00 | $4.00 | — |
| 2023-04-24 | -100.00 | $4.00 | — |
| 2023-04-21 | -100.00 | $4.00 | — |
| 2023-04-20 | -100.00 | $4.00 | 508 |
| 2023-04-19 | -100.00 | $4.17 | — |
| 2023-04-18 | -100.00 | $4.17 | — |
| 2023-04-17 | -100.00 | $4.17 | — |
| 2023-04-14 | -100.00 | $4.17 | — |
| 2023-04-13 | -100.00 | $4.17 | — |
| 2023-04-12 | -100.00 | $4.17 | — |
| 2023-04-11 | -100.00 | $4.17 | 8000 |
| 2023-04-10 | -100.00 | $4.36 | — |
| 2023-04-06 | -100.00 | $4.36 | — |
| 2023-04-05 | -100.00 | $4.36 | — |
| 2023-04-04 | -100.00 | $4.36 | — |
| 2023-04-03 | -100.00 | $4.36 | — |
| 2023-03-31 | -100.00 | $4.36 | — |
| 2023-03-30 | -100.00 | $4.36 | — |
| 2023-03-29 | -100.00 | $4.36 | — |
| 2023-03-28 | -100.00 | $4.36 | — |
| 2023-03-27 | -100.00 | $4.36 | — |
| 2023-03-24 | -100.00 | $4.36 | 638 |
| 2023-01-24 | -100.00 | $4.45 | — |
| 2023-01-23 | -100.00 | $4.45 | — |
| 2023-01-20 | -100.00 | $4.45 | — |
| 2023-01-19 | -100.00 | $4.45 | — |
| 2023-01-18 | -100.00 | $4.45 | — |
| 2023-01-17 | -10.71 | $4.45 | — |
| 2023-01-13 | -10.71 | $4.45 | — |
| 2023-01-12 | -10.71 | $4.45 | — |
| 2023-01-11 | -10.71 | $4.45 | — |
| 2023-01-10 | -10.71 | $4.45 | — |
| 2023-01-09 | -10.71 | $4.45 | — |
| 2023-01-06 | -10.71 | $4.45 | — |
| 2023-01-05 | -10.71 | $4.45 | — |
| 2023-01-04 | -10.71 | $4.45 | 9000 |
| 2023-01-03 | -10.71 | $4.45 | — |
| 2022-12-30 | -10.71 | $4.45 | — |
| 2022-12-29 | -10.71 | $4.45 | — |
| 2022-12-28 | -10.71 | $4.45 | — |
| 2022-12-27 | -10.71 | $4.45 | 400 |
| 2022-12-23 | 0.00 | $4.48 | — |
| 2022-12-22 | 0.00 | $4.48 | — |
| 2022-12-21 | 0.00 | $4.48 | — |
| 2022-12-20 | 0.00 | $4.48 | — |
| 2022-12-19 | 0.00 | $4.48 | 8000 |
| 2022-10-17 | 0.00 | $4.20 | — |
| 2022-10-14 | 0.00 | $4.20 | 31000 |
| 2022-10-13 | 0.00 | $4.20 | 48000 |
| 2022-10-12 | 0.00 | $4.20 | 9000 |
| 2022-10-11 | 0.00 | $4.20 | — |
| 2022-10-10 | 0.00 | $4.20 | — |
| 2022-10-07 | 0.00 | $4.20 | — |
| 2022-10-06 | 0.00 | $4.20 | — |
| 2022-10-05 | 0.00 | $4.20 | — |
| 2022-10-04 | 0.00 | $4.20 | — |
| 2022-10-03 | 0.00 | $4.20 | — |
| 2022-09-30 | 0.00 | $4.20 | — |
| 2022-09-29 | 0.00 | $4.20 | — |
| 2022-09-28 | 0.00 | $4.20 | — |
| 2022-09-27 | 0.00 | $4.20 | — |
| 2022-09-26 | 0.00 | $4.20 | — |
| 2022-09-23 | 0.00 | $4.20 | 6500 |
| 2022-09-22 | 0.00 | $4.20 | — |
| 2022-09-21 | 0.00 | $4.20 | 840 |
| 2022-09-20 | -100.00 | $4.02 | — |
| 2022-09-19 | -100.00 | $4.02 | — |
| 2022-09-16 | -100.00 | $4.02 | — |
| 2022-09-15 | -100.00 | $4.02 | — |
| 2022-09-14 | -100.00 | $4.02 | — |
| 2022-09-13 | -100.00 | $4.02 | — |
| 2022-09-12 | -100.00 | $4.02 | — |
| 2022-09-09 | -100.00 | $4.02 | — |
| 2022-09-08 | -100.00 | $4.02 | — |
| 2022-09-07 | -100.00 | $4.02 | 1000 |
| 2022-09-06 | -100.00 | $4.09 | — |
| 2022-09-02 | -100.00 | $4.09 | — |
| 2022-09-01 | -100.00 | $4.09 | — |
| 2022-08-31 | -100.00 | $4.09 | — |
| 2022-08-30 | -100.00 | $4.09 | — |
| 2022-08-29 | -100.00 | $4.09 | — |
| 2022-08-26 | -100.00 | $4.09 | — |
| 2022-08-25 | -100.00 | $4.09 | — |
| 2022-08-24 | -100.00 | $4.09 | — |
| 2022-08-23 | -100.00 | $4.09 | — |
| 2022-08-22 | -100.00 | $4.09 | 100 |
| 2022-07-06 | -100.00 | $5.00 | — |
| 2022-07-05 | -100.00 | $5.00 | — |
| 2022-07-01 | -100.00 | $5.00 | — |
| 2022-06-30 | -100.00 | $5.00 | 7000 |
| 2022-06-29 | -100.00 | $5.00 | — |
| 2022-06-28 | -100.00 | $5.00 | — |
| 2022-06-27 | -100.00 | $5.00 | — |
| 2022-06-24 | -100.00 | $5.00 | — |
| 2022-06-23 | -100.00 | $5.00 | — |
| 2022-06-22 | -100.00 | $5.00 | — |
| 2022-06-21 | -100.00 | $5.00 | — |
| 2022-06-17 | -100.00 | $5.00 | — |
| 2022-06-16 | -100.00 | $5.00 | — |
| 2022-06-15 | -100.00 | $5.00 | — |
| 2022-06-14 | -100.00 | $5.00 | — |
| 2022-06-13 | -100.00 | $5.00 | — |
| 2022-06-10 | -100.00 | $5.00 | — |
| 2022-06-09 | -100.00 | $5.00 | — |
| 2022-06-08 | -100.00 | $5.00 | 10000 |
| 2022-05-26 | -100.00 | $5.35 | — |
| 2022-05-25 | -100.00 | $5.35 | — |
| 2022-05-24 | -100.00 | $5.35 | — |
| 2022-05-23 | -100.00 | $5.35 | — |
| 2022-05-20 | -100.00 | $5.35 | — |
| 2022-05-19 | -100.00 | $5.35 | — |
| 2022-05-18 | -100.00 | $5.35 | — |
| 2022-05-17 | -100.00 | $5.35 | — |
| 2022-05-16 | -100.00 | $5.35 | — |
| 2022-05-13 | -100.00 | $5.35 | — |
| 2022-05-12 | -100.00 | $5.35 | — |
| 2022-05-11 | -100.00 | $5.35 | 9000 |
| 2022-05-10 | -100.00 | $5.35 | — |
| 2022-05-09 | -100.00 | $5.35 | — |
| 2022-05-06 | -100.00 | $5.35 | — |
| 2022-05-05 | -100.00 | $5.35 | — |
| 2022-05-04 | -100.00 | $5.35 | — |
| 2022-05-03 | -100.00 | $5.35 | — |
| 2022-05-02 | -100.00 | $5.35 | 100 |
| 2022-04-20 | 0.00 | $5.84 | — |
| 2022-04-19 | 0.00 | $5.84 | — |
| 2022-04-18 | 0.00 | $5.84 | — |
| 2022-04-14 | 0.00 | $5.84 | — |
| 2022-04-13 | 0.00 | $5.84 | — |
| 2022-04-12 | 0.00 | $5.84 | — |
| 2022-04-11 | -19.35 | $5.84 | — |
| 2022-04-08 | -19.35 | $5.84 | — |
| 2022-04-07 | -19.35 | $5.84 | — |
| 2022-04-06 | -19.35 | $5.84 | — |
| 2022-04-05 | -19.35 | $5.84 | — |
| 2022-04-04 | -19.35 | $5.84 | — |
| 2022-04-01 | -19.35 | $5.84 | — |
| 2022-03-31 | -19.35 | $5.84 | — |
| 2022-03-30 | -19.35 | $5.84 | — |
| 2022-03-29 | -19.35 | $5.84 | — |
| 2022-03-28 | -19.35 | $5.84 | — |
| 2022-03-25 | -19.35 | $5.84 | — |
| 2022-03-24 | -19.35 | $5.84 | 500 |
| 2022-03-23 | -54.84 | $5.73 | — |
| 2022-03-22 | -54.84 | $5.73 | — |
| 2022-03-21 | -54.84 | $5.73 | — |
| 2022-03-18 | -54.84 | $5.73 | — |
| 2022-03-17 | -54.84 | $5.73 | — |
| 2022-03-16 | -54.84 | $5.73 | 10400 |
| 2021-11-05 | -100.00 | $5.90 | — |
| 2021-11-04 | -100.00 | $5.90 | — |
| 2021-11-03 | -100.00 | $5.90 | — |
| 2021-11-02 | -100.00 | $5.90 | — |
| 2021-11-01 | -100.00 | $5.90 | — |
| 2021-10-29 | -100.00 | $5.90 | — |
| 2021-10-28 | -100.00 | $5.90 | — |
| 2021-10-27 | -100.00 | $5.90 | — |
| 2021-10-26 | -100.00 | $5.90 | — |
| 2021-10-25 | -100.00 | $5.90 | — |
| 2021-10-22 | -100.00 | $5.90 | — |
| 2021-10-21 | -100.00 | $5.90 | — |
| 2021-10-20 | -100.00 | $5.90 | — |
| 2021-10-19 | -100.00 | $5.90 | — |
| 2021-10-18 | -100.00 | $5.90 | — |
| 2021-10-15 | -100.00 | $5.90 | — |
| 2021-10-14 | -77.22 | $5.90 | — |
| 2021-10-13 | -77.22 | $5.90 | — |
| 2021-10-12 | -77.22 | $5.90 | 100 |
| 2021-10-11 | 0.00 | $6.51 | — |
| 2021-10-08 | 0.00 | $6.51 | — |
| 2021-10-07 | 0.00 | $6.51 | — |
| 2021-10-06 | 0.00 | $6.51 | — |
| 2021-10-05 | 0.00 | $6.51 | — |
| 2021-10-04 | 0.00 | $6.51 | — |
| 2021-10-01 | 0.00 | $6.51 | — |
| 2021-09-30 | 0.00 | $6.51 | — |
| 2021-09-29 | 0.00 | $6.51 | — |
| 2021-09-28 | 0.00 | $6.51 | — |
| 2021-09-27 | 0.00 | $6.51 | — |
| 2021-09-24 | 0.00 | $6.51 | — |
| 2021-09-23 | 0.00 | $6.51 | 505148 |
| 2021-09-22 | 0.00 | $6.20 | — |
| 2021-09-21 | 0.00 | $6.20 | — |
| 2021-09-20 | 0.00 | $6.20 | 10000 |
| 2021-08-16 | -100.00 | $5.72 | — |
| 2021-08-13 | -100.00 | $5.72 | — |
| 2021-08-12 | -100.00 | $5.72 | — |
| 2021-08-11 | -100.00 | $5.72 | — |
| 2021-08-10 | -100.00 | $5.72 | — |
| 2021-08-09 | -100.00 | $5.72 | — |
| 2021-08-06 | -100.00 | $5.72 | 5100 |
| 2021-08-05 | -100.00 | $5.72 | — |
| 2021-08-04 | -100.00 | $5.72 | — |
| 2021-08-03 | -100.00 | $5.72 | — |
| 2021-08-02 | -100.00 | $5.72 | — |
| 2021-07-30 | -100.00 | $5.72 | — |
| 2021-07-29 | -100.00 | $5.72 | — |
| 2021-07-28 | -100.00 | $5.72 | — |
| 2021-07-27 | -100.00 | $5.72 | — |
| 2021-07-26 | -100.00 | $5.72 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.69
2026-07-21
Close Price
$2.02
Vol: 400Average Directional Index - Detailed Analysis
Minimum
3.55
Average
70.22
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 89.69 | $2.02 | 400 |
| 2026-07-20 | 89.36 | $2.02 | 400 |
| 2026-07-17 | 89.02 | $2.02 | 400 |
| 2026-07-16 | 88.65 | $2.02 | — |
| 2026-07-15 | 88.27 | $2.02 | 400 |
| 2026-07-14 | 87.86 | $2.02 | 400 |
| 2026-07-13 | 87.44 | $2.02 | 400 |
| 2026-07-10 | 86.99 | $2.02 | 400 |
| 2026-07-09 | 86.52 | $2.02 | 400 |
| 2026-07-08 | 86.02 | $2.02 | 400 |
| 2026-07-07 | 85.50 | $2.02 | — |
| 2026-07-06 | 84.95 | $2.02 | 400 |
| 2026-07-02 | 84.37 | $2.02 | 700 |
| 2026-07-01 | 83.76 | $2.04 | 400 |
| 2026-06-30 | 83.15 | $2.04 | 400 |
| 2026-06-29 | 82.50 | $2.04 | 800 |
| 2026-06-26 | 81.83 | $2.17 | 400 |
| 2026-06-25 | 82.20 | $2.17 | 400 |
| 2026-06-24 | 82.60 | $2.17 | 400 |
| 2026-06-23 | 83.02 | $2.17 | 400 |
| 2026-06-22 | 83.46 | $2.17 | 400 |
| 2026-06-18 | 83.92 | $2.17 | 400 |
| 2026-06-17 | 84.41 | $2.17 | 400 |
| 2026-06-16 | 84.92 | $2.17 | 400 |
| 2026-06-15 | 85.46 | $2.17 | 1500 |
| 2026-06-12 | 86.02 | $2.21 | 400 |
| 2026-06-11 | 85.95 | $2.21 | 400 |
| 2026-06-10 | 85.88 | $2.21 | — |
| 2026-06-09 | 85.80 | $2.21 | — |
| 2026-06-08 | 85.72 | $2.21 | — |
| 2026-06-05 | 85.64 | $2.21 | 400 |
| 2026-06-04 | 85.54 | $2.21 | — |
| 2026-06-03 | 85.45 | $2.21 | 400 |
| 2026-06-02 | 85.35 | $2.21 | 400 |
| 2026-06-01 | 85.24 | $2.21 | 400 |
| 2026-05-29 | 85.13 | $2.21 | 400 |
| 2026-05-28 | 85.01 | $2.21 | 400 |
| 2026-05-27 | 84.89 | $2.21 | 400 |
| 2026-05-26 | 84.76 | $2.21 | 400 |
| 2026-05-22 | 84.62 | $2.21 | 400 |
| 2026-05-21 | 84.48 | $2.21 | 400 |
| 2026-05-20 | 84.33 | $2.21 | 400 |
| 2026-05-19 | 84.17 | $2.21 | 400 |
| 2026-05-18 | 84.00 | $2.21 | 400 |
| 2026-05-15 | 83.83 | $2.21 | — |
| 2026-05-14 | 83.64 | $2.21 | 400 |
| 2026-05-13 | 83.44 | $2.21 | 400 |
| 2026-05-12 | 83.24 | $2.21 | 400 |
| 2026-05-11 | 83.02 | $2.21 | 400 |
| 2026-05-08 | 82.79 | $2.21 | 400 |
| 2026-05-07 | 82.55 | $2.21 | — |
| 2026-05-06 | 82.30 | $2.21 | 400 |
| 2026-05-05 | 82.03 | $2.21 | 400 |
| 2026-05-04 | 81.75 | $2.21 | 400 |
| 2026-05-01 | 81.46 | $2.21 | 400 |
| 2026-04-30 | 81.15 | $2.21 | 400 |
| 2026-04-29 | 80.82 | $2.21 | 400 |
| 2026-04-28 | 80.48 | $2.21 | 400 |
| 2026-04-27 | 80.12 | $2.21 | 400 |
| 2026-04-24 | 79.73 | $2.21 | 400 |
| 2026-04-23 | 79.33 | $2.21 | 400 |
| 2026-04-22 | 78.91 | $2.21 | 400 |
| 2026-04-21 | 78.47 | $2.21 | 700 |
| 2026-04-20 | 78.00 | $2.20 | — |
| 2026-04-17 | 77.70 | $2.20 | 400 |
| 2026-04-16 | 77.39 | $2.20 | 400 |
| 2026-04-15 | 77.06 | $2.20 | 400 |
| 2026-04-14 | 76.72 | $2.20 | 400 |
| 2026-04-13 | 76.35 | $2.20 | 400 |
| 2026-04-10 | 75.97 | $2.20 | 400 |
| 2026-04-09 | 75.57 | $2.20 | 400 |
| 2026-04-08 | 75.14 | $2.20 | — |
| 2026-04-07 | 74.69 | $2.20 | — |
| 2026-04-06 | 74.22 | $2.20 | 400 |
| 2026-04-02 | 73.73 | $2.20 | — |
| 2026-04-01 | 73.21 | $2.20 | — |
| 2026-03-31 | 72.66 | $2.20 | 37400 |
| 2026-03-30 | 72.08 | $2.20 | — |
| 2026-03-27 | 71.47 | $2.20 | — |
| 2026-03-26 | 70.83 | $2.20 | — |
| 2026-03-25 | 70.16 | $2.20 | 76700 |
| 2026-03-24 | 69.45 | $2.20 | — |
| 2026-03-23 | 68.71 | $2.20 | — |
| 2026-03-20 | 67.92 | $2.20 | 76700 |
| 2026-03-19 | 67.09 | $2.20 | — |
| 2026-03-18 | 66.22 | $2.20 | 76700 |
| 2026-03-17 | 65.31 | $2.20 | — |
| 2026-03-16 | 64.34 | $2.20 | — |
| 2026-03-13 | 63.33 | $2.20 | 76700 |
| 2026-03-12 | 62.26 | $2.20 | — |
| 2026-03-11 | 61.14 | $2.20 | — |
| 2026-03-10 | 59.95 | $2.20 | — |
| 2026-03-09 | 58.71 | $2.20 | — |
| 2026-03-06 | 57.39 | $2.20 | — |
| 2026-03-05 | 56.01 | $2.20 | — |
| 2026-03-04 | 54.56 | $2.20 | — |
| 2026-03-03 | 53.03 | $2.20 | — |
| 2026-03-02 | 51.42 | $2.20 | — |
| 2026-02-27 | 49.72 | $2.20 | — |
| 2026-02-26 | 47.94 | $2.20 | — |
| 2026-02-25 | 46.06 | $2.20 | — |
| 2026-02-24 | 44.08 | $2.20 | — |
| 2026-02-23 | 42.00 | $2.20 | — |
| 2026-02-20 | 39.81 | $2.20 | — |
| 2026-02-19 | 37.50 | $2.20 | — |
| 2026-02-18 | 35.08 | $2.20 | — |
| 2026-02-17 | 32.52 | $2.20 | — |
| 2026-02-13 | 29.83 | $2.20 | — |
| 2026-02-12 | 27.00 | $2.20 | — |
| 2026-02-11 | 24.02 | $2.20 | — |
| 2026-02-10 | 20.88 | $2.20 | 76700 |
| 2026-02-09 | 17.58 | $1.88 | — |
| 2026-02-06 | 17.65 | $1.88 | — |
| 2026-02-05 | 17.72 | $1.88 | 1809 |
| 2026-02-04 | 17.80 | $1.88 | 1809 |
| 2026-02-03 | 17.88 | $1.88 | 1809 |
| 2026-02-02 | 17.97 | $1.88 | — |
| 2026-01-30 | 18.06 | $1.88 | — |
| 2026-01-29 | 18.16 | $1.88 | 1809 |
| 2026-01-28 | 18.26 | $1.88 | 1809 |
| 2026-01-27 | 18.36 | $1.88 | 1809 |
| 2026-01-26 | 18.47 | $1.88 | 1809 |
| 2026-01-23 | 18.59 | $1.88 | 1809 |
| 2026-01-22 | 18.71 | $1.88 | 1809 |
| 2026-01-21 | 18.84 | $1.88 | 1809 |
| 2026-01-20 | 18.98 | $1.88 | 1809 |
| 2026-01-16 | 19.12 | $1.88 | 1809 |
| 2026-01-15 | 19.28 | $1.88 | 1809 |
| 2026-01-14 | 19.43 | $1.88 | 1809 |
| 2026-01-13 | 19.60 | $1.88 | 1809 |
| 2026-01-12 | 19.78 | $1.88 | 1809 |
| 2026-01-09 | 19.97 | $1.88 | 1809 |
| 2026-01-08 | 20.16 | $1.88 | 1809 |
| 2026-01-07 | 20.37 | $1.88 | 1809 |
| 2026-01-06 | 20.58 | $1.88 | — |
| 2026-01-05 | 20.81 | $1.88 | 1809 |
| 2026-01-02 | 21.05 | $1.88 | 1809 |
| 2025-12-31 | 21.31 | $1.88 | 1809 |
| 2025-12-30 | 21.57 | $1.88 | 1809 |
| 2025-12-29 | 21.85 | $1.88 | 1809 |
| 2025-12-26 | 22.15 | $1.90 | 1809 |
| 2025-12-24 | 22.08 | $1.90 | — |
| 2025-12-23 | 22.01 | $1.90 | 1809 |
| 2025-12-22 | 21.93 | $1.90 | 1809 |
| 2025-12-19 | 21.86 | $1.90 | 1809 |
| 2025-12-18 | 21.77 | $1.90 | 1809 |
| 2025-12-17 | 21.69 | $1.90 | 1809 |
| 2025-12-16 | 21.60 | $1.90 | 1809 |
| 2025-12-15 | 21.50 | $1.90 | — |
| 2025-12-12 | 21.40 | $1.90 | 400 |
| 2025-12-11 | 21.29 | $1.86 | — |
| 2025-12-10 | 21.50 | $1.86 | 1809 |
| 2025-12-09 | 21.72 | $1.86 | 1809 |
| 2025-12-08 | 21.96 | $1.86 | 1809 |
| 2025-12-05 | 22.20 | $1.86 | 1809 |
| 2025-12-04 | 22.46 | $1.86 | 1809 |
| 2025-12-03 | 22.73 | $1.86 | 1809 |
| 2025-12-02 | 23.01 | $1.86 | — |
| 2025-12-01 | 23.31 | $1.86 | 1809 |
| 2025-11-28 | 23.63 | $1.86 | 1809 |
| 2025-11-26 | 23.96 | $1.86 | 214400 |
| 2025-11-25 | 24.31 | $1.90 | 700 |
| 2025-11-24 | 24.39 | $1.89 | 3600 |
| 2025-11-21 | 24.51 | $1.89 | 1809 |
| 2025-11-20 | 24.64 | $1.92 | 2700 |
| 2025-11-19 | 24.58 | $1.88 | 620600 |
| 2025-11-18 | 24.72 | $1.88 | 1630 |
| 2025-11-17 | 24.86 | $1.88 | 1500 |
| 2025-11-14 | 25.01 | $1.88 | 1520 |
| 2025-11-13 | 25.37 | $1.95 | 766 |
| 2025-11-12 | 25.33 | $1.95 | 1400 |
| 2025-11-11 | 25.28 | $1.99 | 1707 |
| 2025-11-10 | 24.98 | $1.99 | 746 |
| 2025-11-07 | 24.68 | $1.97 | 313 |
| 2025-11-06 | 24.98 | $1.98 | 1500 |
| 2025-11-05 | 25.30 | $1.84 | 733 |
| 2025-11-04 | 26.23 | $1.75 | 2228 |
| 2025-11-03 | 27.35 | $1.81 | 2147 |
| 2025-10-31 | 28.20 | $2.01 | 21600 |
| 2025-10-30 | 29.10 | $1.85 | 241 |
| 2025-10-29 | 30.46 | $1.82 | 70 |
| 2025-10-28 | 31.72 | $1.82 | 500 |
| 2025-10-27 | 33.05 | $1.95 | 400 |
| 2025-10-24 | 34.45 | $1.89 | 36700 |
| 2025-10-23 | 36.24 | $1.95 | 817 |
| 2025-10-22 | 38.13 | $1.95 | 8145 |
| 2025-10-21 | 40.11 | $1.93 | 1604 |
| 2025-10-20 | 41.55 | $2.05 | 2300 |
| 2025-10-17 | 43.06 | $1.85 | 2239 |
| 2025-10-16 | 45.13 | $1.83 | 613 |
| 2025-10-15 | 47.32 | $1.93 | 600 |
| 2025-10-14 | 49.53 | $1.85 | 904 |
| 2025-10-13 | 52.03 | $1.86 | — |
| 2025-10-10 | 54.72 | $1.86 | 800 |
| 2025-10-09 | 57.54 | $1.89 | — |
| 2025-10-08 | 59.40 | $1.89 | 833 |
| 2025-10-07 | 61.36 | $1.85 | 3902 |
| 2025-10-06 | 62.78 | $1.94 | — |
| 2025-10-03 | 64.60 | $1.94 | 300 |
| 2025-10-02 | 66.51 | $1.92 | 1300 |
| 2025-10-01 | 68.40 | $2.15 | 100 |
| 2025-09-30 | 71.39 | $1.99 | 1800 |
| 2025-09-29 | 73.29 | $1.95 | 1741 |
| 2025-09-26 | 75.79 | $1.81 | — |
| 2025-09-25 | 76.85 | $1.81 | 600 |
| 2025-09-24 | 77.98 | $1.88 | 135 |
| 2025-09-23 | 79.44 | $1.99 | 4 |
| 2025-09-22 | 81.54 | $1.99 | 810 |
| 2025-09-19 | 83.76 | $2.05 | 617 |
| 2025-09-18 | 86.46 | $2.00 | 2314 |
| 2025-09-17 | 88.59 | $2.10 | 2420 |
| 2025-09-16 | 90.83 | $2.09 | 1300 |
| 2025-09-15 | 93.05 | $1.98 | 1605 |
| 2025-09-12 | 93.42 | $1.90 | 543 |
| 2025-09-11 | 93.14 | $1.96 | 1312 |
| 2025-09-10 | 92.85 | $1.94 | 746 |
| 2025-09-09 | 92.56 | $1.95 | — |
| 2025-09-08 | 92.25 | $1.95 | — |
| 2025-09-05 | 91.93 | $1.95 | 1442 |
| 2025-09-04 | 91.59 | $2.18 | — |
| 2025-09-03 | 91.31 | $2.18 | — |
| 2025-09-02 | 91.02 | $2.18 | 1000 |
| 2025-08-29 | 90.72 | $2.18 | 1000 |
| 2025-08-28 | 90.39 | $2.18 | — |
| 2025-08-27 | 90.06 | $2.18 | 1000 |
| 2025-08-26 | 89.70 | $2.50 | — |
| 2025-08-25 | 89.70 | $2.50 | — |
| 2025-08-22 | 89.70 | $2.50 | 5000 |
| 2025-08-21 | 89.71 | $2.50 | 5000 |
| 2025-08-20 | 89.71 | $2.50 | 5000 |
| 2025-08-19 | 89.72 | $2.50 | 5000 |
| 2025-08-18 | 89.72 | $2.50 | — |
| 2025-08-15 | 89.72 | $2.50 | — |
| 2025-08-14 | 89.73 | $2.50 | — |
| 2025-08-13 | 89.73 | $2.50 | — |
| 2025-08-12 | 89.74 | $2.50 | — |
| 2025-08-11 | 89.74 | $2.50 | — |
| 2025-08-08 | 89.75 | $2.50 | — |
| 2025-08-07 | 89.75 | $2.50 | — |
| 2025-08-06 | 89.76 | $2.50 | — |
| 2025-08-05 | 89.77 | $2.50 | — |
| 2025-08-04 | 89.77 | $2.50 | — |
| 2025-08-01 | 89.78 | $2.50 | — |
| 2025-07-31 | 89.79 | $2.50 | — |
| 2025-07-30 | 89.79 | $2.50 | — |
| 2025-07-29 | 89.80 | $2.50 | — |
| 2025-07-28 | 89.81 | $2.50 | — |
| 2025-07-25 | 89.82 | $2.50 | — |
| 2025-07-24 | 89.83 | $2.50 | — |
| 2025-07-23 | 89.84 | $2.50 | — |
| 2025-07-22 | 89.85 | $2.50 | — |
| 2025-07-21 | 89.86 | $2.50 | — |
| 2025-07-18 | 89.87 | $2.50 | — |
| 2025-07-17 | 89.89 | $2.50 | — |
| 2025-07-16 | 89.90 | $2.50 | — |
| 2025-07-15 | 89.91 | $2.50 | — |
| 2025-07-14 | 89.93 | $2.50 | — |
| 2025-07-11 | 89.94 | $2.50 | — |
| 2025-07-10 | 89.96 | $2.50 | — |
| 2025-07-09 | 89.97 | $2.50 | — |
| 2025-07-08 | 89.99 | $2.50 | — |
| 2025-07-07 | 90.01 | $2.50 | — |
| 2025-07-03 | 90.03 | $2.50 | — |
| 2025-07-02 | 90.05 | $2.50 | — |
| 2025-07-01 | 90.07 | $2.50 | — |
| 2025-06-30 | 90.09 | $2.50 | — |
| 2025-06-27 | 90.12 | $2.50 | — |
| 2025-06-26 | 90.14 | $2.50 | — |
| 2025-06-25 | 90.17 | $2.50 | — |
| 2025-06-24 | 90.20 | $2.50 | — |
| 2025-06-23 | 90.23 | $2.50 | — |
| 2025-06-20 | 90.26 | $2.50 | — |
| 2025-06-18 | 90.29 | $2.50 | — |
| 2025-06-17 | 90.32 | $2.50 | — |
| 2025-06-16 | 90.36 | $2.50 | — |
| 2025-06-13 | 90.40 | $2.50 | — |
| 2025-06-12 | 90.44 | $2.50 | — |
| 2025-06-11 | 90.48 | $2.50 | — |
| 2025-06-10 | 90.52 | $2.50 | — |
| 2025-06-09 | 90.57 | $2.50 | — |
| 2025-06-06 | 90.62 | $2.50 | — |
| 2025-06-05 | 90.67 | $2.50 | — |
| 2025-06-04 | 90.72 | $2.50 | — |
| 2025-06-03 | 90.78 | $2.50 | — |
| 2025-06-02 | 90.84 | $2.50 | — |
| 2025-05-30 | 90.90 | $2.50 | — |
| 2025-05-29 | 90.97 | $2.50 | — |
| 2025-05-28 | 91.04 | $2.50 | — |
| 2025-05-27 | 91.11 | $2.50 | — |
| 2025-05-23 | 91.19 | $2.50 | — |
| 2025-05-22 | 91.27 | $2.50 | — |
| 2025-05-21 | 91.36 | $2.50 | — |
| 2025-05-20 | 91.45 | $2.50 | — |
| 2025-05-19 | 91.55 | $2.50 | — |
| 2025-05-16 | 91.65 | $2.50 | — |
| 2025-05-15 | 91.75 | $2.50 | — |
| 2025-05-14 | 91.86 | $2.50 | — |
| 2025-05-13 | 91.98 | $2.50 | — |
| 2025-05-12 | 92.10 | $2.50 | — |
| 2025-05-09 | 92.23 | $2.50 | — |
| 2025-05-08 | 92.37 | $2.50 | — |
| 2025-05-07 | 92.51 | $2.50 | — |
| 2025-05-06 | 92.66 | $2.50 | — |
| 2025-05-05 | 92.82 | $2.50 | — |
| 2025-05-02 | 92.99 | $2.50 | — |
| 2025-05-01 | 93.17 | $2.50 | — |
| 2025-04-30 | 93.35 | $2.50 | — |
| 2025-04-29 | 93.55 | $2.50 | — |
| 2025-04-28 | 93.75 | $2.50 | — |
| 2025-04-25 | 93.97 | $2.50 | — |
| 2025-04-24 | 94.20 | $2.50 | — |
| 2025-04-23 | 94.44 | $2.50 | — |
| 2025-04-22 | 94.69 | $2.50 | — |
| 2025-04-21 | 94.96 | $2.50 | — |
| 2025-04-17 | 95.24 | $2.50 | — |
| 2025-04-16 | 95.53 | $2.50 | — |
| 2025-04-15 | 95.84 | $2.50 | — |
| 2025-04-14 | 96.17 | $2.50 | — |
| 2025-04-11 | 96.51 | $2.50 | — |
| 2025-04-10 | 96.87 | $2.50 | — |
| 2025-04-09 | 97.25 | $2.50 | — |
| 2025-04-08 | 97.65 | $2.50 | — |
| 2025-04-07 | 98.08 | $2.50 | — |
| 2025-04-04 | 98.52 | $2.50 | — |
| 2025-04-03 | 98.99 | $2.50 | — |
| 2025-04-02 | 99.48 | $2.50 | 100 |
| 2025-04-01 | 100.00 | $2.55 | — |
| 2025-03-31 | 100.00 | $2.55 | — |
| 2025-03-28 | 100.00 | $2.55 | 28100 |
| 2025-03-27 | 100.00 | $1.48 | — |
| 2025-03-26 | 100.00 | $1.48 | — |
| 2025-03-25 | 100.00 | $1.48 | — |
| 2025-03-24 | 100.00 | $1.48 | — |
| 2025-03-21 | 100.00 | $1.48 | — |
| 2025-03-20 | 100.00 | $1.48 | — |
| 2025-03-19 | 100.00 | $1.48 | — |
| 2025-03-18 | 100.00 | $1.48 | — |
| 2025-03-17 | 100.00 | $1.48 | — |
| 2025-03-14 | 100.00 | $1.48 | — |
| 2025-03-13 | 100.00 | $1.48 | — |
| 2025-03-12 | 100.00 | $1.48 | — |
| 2025-03-11 | 100.00 | $1.48 | — |
| 2025-03-10 | 100.00 | $1.48 | — |
| 2025-03-07 | 100.00 | $1.48 | — |
| 2025-03-06 | 100.00 | $1.48 | — |
| 2025-03-05 | 100.00 | $1.48 | — |
| 2025-03-04 | 100.00 | $1.48 | — |
| 2025-03-03 | 100.00 | $1.48 | — |
| 2025-02-28 | 100.00 | $1.48 | — |
| 2025-02-27 | 100.00 | $1.48 | — |
| 2025-02-26 | 100.00 | $1.48 | — |
| 2025-02-25 | 100.00 | $1.48 | — |
| 2025-02-24 | 100.00 | $1.48 | — |
| 2025-02-21 | 100.00 | $1.48 | — |
| 2025-02-20 | 100.00 | $1.48 | — |
| 2025-02-19 | 100.00 | $1.48 | — |
| 2025-02-18 | 100.00 | $1.48 | — |
| 2025-02-14 | 100.00 | $1.48 | — |
| 2025-02-13 | 100.00 | $1.48 | — |
| 2025-02-12 | 100.00 | $1.48 | — |
| 2025-02-11 | 100.00 | $1.48 | — |
| 2025-02-10 | 100.00 | $1.48 | — |
| 2025-02-07 | 100.00 | $1.48 | — |
| 2025-02-06 | 100.00 | $1.48 | — |
| 2025-02-05 | 100.00 | $1.48 | — |
| 2025-02-04 | 100.00 | $1.48 | — |
| 2025-02-03 | 100.00 | $1.48 | — |
| 2025-01-31 | 100.00 | $1.48 | — |
| 2025-01-30 | 100.00 | $1.48 | — |
| 2025-01-29 | 100.00 | $1.48 | — |
| 2025-01-28 | 100.00 | $1.48 | — |
| 2025-01-27 | 100.00 | $1.48 | — |
| 2025-01-24 | 100.00 | $1.48 | — |
| 2025-01-23 | 100.00 | $1.48 | — |
| 2025-01-22 | 100.00 | $1.48 | — |
| 2025-01-21 | 100.00 | $1.48 | — |
| 2025-01-17 | 100.00 | $1.48 | — |
| 2025-01-16 | 100.00 | $1.48 | — |
| 2025-01-15 | 100.00 | $1.48 | — |
| 2025-01-14 | 100.00 | $1.48 | — |
| 2025-01-13 | 100.00 | $1.48 | — |
| 2025-01-10 | 100.00 | $1.48 | — |
| 2025-01-08 | 100.00 | $1.48 | — |
| 2025-01-07 | 100.00 | $1.48 | — |
| 2025-01-06 | 100.00 | $1.48 | — |
| 2025-01-03 | 100.00 | $1.48 | — |
| 2025-01-02 | 100.00 | $1.48 | — |
| 2024-12-31 | 100.00 | $1.48 | — |
| 2024-12-30 | 100.00 | $1.48 | — |
| 2024-12-27 | 100.00 | $1.48 | — |
| 2024-12-26 | 100.00 | $1.48 | — |
| 2024-12-24 | 100.00 | $1.48 | — |
| 2024-12-23 | 100.00 | $1.48 | — |
| 2024-12-20 | 100.00 | $1.48 | — |
| 2024-12-19 | 100.00 | $1.48 | — |
| 2024-12-18 | 100.00 | $1.48 | — |
| 2024-12-17 | 100.00 | $1.48 | — |
| 2024-12-16 | 100.00 | $1.48 | — |
| 2024-12-13 | 100.00 | $1.48 | — |
| 2024-12-12 | 100.00 | $1.48 | — |
| 2024-12-11 | 100.00 | $1.48 | — |
| 2024-12-10 | 100.00 | $1.48 | — |
| 2024-12-09 | 100.00 | $1.48 | — |
| 2024-12-06 | 100.00 | $1.48 | — |
| 2024-12-05 | 100.00 | $1.48 | — |
| 2024-12-04 | 100.00 | $1.48 | — |
| 2024-12-03 | 100.00 | $1.48 | — |
| 2024-12-02 | 100.00 | $1.48 | — |
| 2024-11-29 | 100.00 | $1.48 | — |
| 2024-11-27 | 100.00 | $1.48 | — |
| 2024-11-26 | 100.00 | $1.48 | — |
| 2024-11-25 | 100.00 | $1.48 | — |
| 2024-11-22 | 100.00 | $1.48 | — |
| 2024-11-21 | 100.00 | $1.48 | — |
| 2024-11-20 | 100.00 | $1.48 | — |
| 2024-11-19 | 100.00 | $1.48 | — |
| 2024-11-18 | 100.00 | $1.48 | — |
| 2024-11-15 | 100.00 | $1.48 | — |
| 2024-11-14 | 100.00 | $1.48 | — |
| 2024-11-13 | 100.00 | $1.48 | — |
| 2024-11-12 | 100.00 | $1.48 | — |
| 2024-11-11 | 100.00 | $1.48 | — |
| 2024-11-08 | 100.00 | $1.48 | — |
| 2024-11-07 | 100.00 | $1.48 | — |
| 2024-11-06 | 100.00 | $1.48 | — |
| 2024-11-05 | 100.00 | $1.48 | — |
| 2024-11-04 | 100.00 | $1.48 | — |
| 2024-11-01 | 100.00 | $1.48 | — |
| 2024-10-31 | 100.00 | $1.48 | — |
| 2024-10-30 | 100.00 | $1.48 | — |
| 2024-10-29 | 100.00 | $1.48 | — |
| 2024-10-28 | 100.00 | $1.48 | — |
| 2024-10-25 | 100.00 | $1.48 | — |
| 2024-10-24 | 100.00 | $1.48 | — |
| 2024-10-23 | 100.00 | $1.48 | — |
| 2024-10-22 | 100.00 | $1.48 | — |
| 2024-10-21 | 100.00 | $1.48 | — |
| 2024-10-18 | 100.00 | $1.48 | — |
| 2024-10-17 | 100.00 | $1.48 | — |
| 2024-10-16 | 100.00 | $1.48 | — |
| 2024-10-15 | 100.00 | $1.48 | 5000 |
| 2024-10-14 | 100.00 | $1.48 | — |
| 2024-10-11 | 100.00 | $1.48 | — |
| 2024-10-10 | 100.00 | $1.48 | — |
| 2024-10-09 | 100.00 | $1.48 | — |
| 2024-10-08 | 100.00 | $1.48 | — |
| 2024-10-07 | 100.00 | $1.48 | 31000 |
| 2024-10-04 | 100.00 | $1.48 | — |
| 2024-10-03 | 100.00 | $1.48 | — |
| 2024-10-02 | 100.00 | $1.48 | — |
| 2024-10-01 | 100.00 | $1.48 | — |
| 2024-09-30 | 100.00 | $1.48 | — |
| 2024-09-27 | 100.00 | $1.48 | — |
| 2024-09-26 | 100.00 | $1.48 | — |
| 2024-09-25 | 100.00 | $1.48 | — |
| 2024-09-24 | 100.00 | $1.48 | — |
| 2024-09-23 | 100.00 | $1.48 | — |
| 2024-09-20 | 100.00 | $1.48 | — |
| 2024-09-19 | 100.00 | $1.48 | — |
| 2024-09-18 | 100.00 | $1.48 | — |
| 2024-09-17 | 100.00 | $1.48 | — |
| 2024-09-16 | 100.00 | $1.48 | — |
| 2024-09-13 | 100.00 | $1.48 | — |
| 2024-09-12 | 100.00 | $1.48 | — |
| 2024-09-11 | 100.00 | $1.48 | — |
| 2024-09-10 | 100.00 | $1.48 | 2000 |
| 2024-09-09 | 100.00 | $1.50 | 70000 |
| 2024-09-06 | 100.00 | $1.50 | — |
| 2024-09-05 | 100.00 | $1.50 | — |
| 2024-09-04 | 100.00 | $1.50 | — |
| 2024-09-03 | 100.00 | $1.50 | — |
| 2024-08-30 | 100.00 | $1.50 | — |
| 2024-08-29 | 100.00 | $1.50 | — |
| 2024-08-28 | 100.00 | $1.50 | — |
| 2024-08-27 | 100.00 | $1.50 | — |
| 2024-08-26 | 100.00 | $1.50 | — |
| 2024-08-23 | 100.00 | $1.50 | — |
| 2024-08-22 | 100.00 | $1.50 | — |
| 2024-08-21 | 100.00 | $1.50 | — |
| 2024-08-20 | 100.00 | $1.50 | — |
| 2024-08-19 | 100.00 | $1.50 | — |
| 2024-08-16 | 100.00 | $1.50 | — |
| 2024-08-15 | 100.00 | $1.50 | 41000 |
| 2024-08-14 | 100.00 | $1.50 | 15000 |
| 2024-08-13 | 100.00 | $1.70 | — |
| 2024-08-12 | 100.00 | $1.70 | — |
| 2024-08-09 | 100.00 | $1.70 | — |
| 2024-08-08 | 100.00 | $1.70 | — |
| 2024-08-07 | 100.00 | $1.70 | — |
| 2024-08-06 | 100.00 | $1.70 | — |
| 2024-08-05 | 100.00 | $1.70 | — |
| 2024-08-02 | 100.00 | $1.70 | — |
| 2024-08-01 | 100.00 | $1.70 | — |
| 2024-07-31 | 100.00 | $1.70 | — |
| 2024-07-30 | 99.99 | $1.70 | — |
| 2024-07-29 | 99.99 | $1.70 | — |
| 2024-07-26 | 99.99 | $1.70 | — |
| 2024-07-25 | 99.99 | $1.70 | — |
| 2024-07-24 | 99.99 | $1.70 | — |
| 2024-07-23 | 99.99 | $1.70 | — |
| 2024-07-22 | 99.99 | $1.70 | — |
| 2024-07-19 | 99.99 | $1.70 | — |
| 2024-07-18 | 99.99 | $1.70 | — |
| 2024-07-17 | 99.99 | $1.70 | — |
| 2024-07-16 | 99.99 | $1.70 | — |
| 2024-07-15 | 99.99 | $1.70 | 303000 |
| 2024-07-12 | 99.99 | $1.70 | 150000 |
| 2024-07-11 | 99.99 | $1.70 | 100000 |
| 2024-07-10 | 99.99 | $1.70 | — |
| 2024-07-09 | 99.99 | $1.70 | — |
| 2024-07-08 | 99.99 | $1.70 | — |
| 2024-07-05 | 99.99 | $1.70 | — |
| 2024-07-03 | 99.99 | $1.70 | — |
| 2024-07-02 | 99.99 | $1.70 | — |
| 2024-07-01 | 99.99 | $1.70 | — |
| 2024-06-28 | 99.99 | $1.70 | — |
| 2024-06-27 | 99.98 | $1.70 | — |
| 2024-06-26 | 99.98 | $1.70 | — |
| 2024-06-25 | 99.98 | $1.70 | 4200 |
| 2024-06-24 | 99.98 | $2.50 | 4200 |
| 2024-06-21 | 99.98 | $2.50 | — |
| 2024-06-20 | 99.98 | $2.50 | — |
| 2024-06-18 | 99.98 | $2.50 | — |
| 2024-06-17 | 99.98 | $2.50 | — |
| 2024-06-14 | 99.98 | $2.50 | — |
| 2024-06-13 | 99.98 | $2.50 | 14000 |
| 2024-06-12 | 99.98 | $2.50 | — |
| 2024-06-11 | 99.98 | $2.50 | — |
| 2024-06-10 | 99.98 | $2.50 | — |
| 2024-06-07 | 99.98 | $2.50 | — |
| 2024-06-06 | 99.98 | $2.50 | — |
| 2024-06-05 | 99.98 | $2.50 | — |
| 2024-06-04 | 99.98 | $2.50 | — |
| 2024-06-03 | 99.98 | $2.50 | — |
| 2024-05-31 | 99.98 | $2.50 | — |
| 2024-05-30 | 99.98 | $2.50 | — |
| 2024-05-29 | 99.98 | $2.50 | — |
| 2024-05-28 | 99.98 | $2.50 | — |
| 2024-05-24 | 99.98 | $2.50 | — |
| 2024-05-23 | 99.98 | $2.50 | — |
| 2024-05-22 | 99.98 | $2.50 | — |
| 2024-05-21 | 99.98 | $2.50 | 34000 |
| 2024-05-20 | 99.98 | $2.50 | — |
| 2024-05-17 | 99.98 | $2.50 | — |
| 2024-05-16 | 99.98 | $2.50 | — |
| 2024-05-15 | 99.98 | $2.50 | — |
| 2024-05-14 | 99.98 | $2.50 | — |
| 2024-05-13 | 99.98 | $2.50 | — |
| 2024-05-10 | 99.97 | $2.50 | — |
| 2024-05-09 | 99.97 | $2.50 | — |
| 2024-05-08 | 99.97 | $2.50 | — |
| 2024-05-07 | 99.97 | $2.50 | — |
| 2024-05-06 | 99.97 | $2.50 | — |
| 2024-05-03 | 99.97 | $2.50 | — |
| 2024-05-02 | 99.97 | $2.50 | — |
| 2024-05-01 | 99.97 | $2.50 | — |
| 2024-04-30 | 99.97 | $2.50 | — |
| 2024-04-29 | 99.97 | $2.50 | — |
| 2024-04-26 | 99.97 | $2.50 | — |
| 2024-04-25 | 99.97 | $2.50 | — |
| 2024-04-24 | 99.97 | $2.50 | 62000 |
| 2024-04-23 | 99.97 | $2.50 | — |
| 2024-04-22 | 99.97 | $2.50 | — |
| 2024-04-19 | 99.96 | $2.50 | — |
| 2024-04-18 | 99.96 | $2.50 | — |
| 2024-04-17 | 99.96 | $2.50 | — |
| 2024-04-16 | 99.96 | $2.50 | — |
| 2024-04-15 | 99.96 | $2.50 | — |
| 2024-04-12 | 99.96 | $2.50 | — |
| 2024-04-11 | 99.96 | $2.50 | — |
| 2024-04-10 | 99.96 | $2.50 | — |
| 2024-04-09 | 99.95 | $2.50 | — |
| 2024-04-08 | 99.95 | $2.50 | — |
| 2024-04-05 | 99.95 | $2.50 | — |
| 2024-04-04 | 99.95 | $2.50 | — |
| 2024-04-03 | 99.95 | $2.50 | — |
| 2024-04-02 | 99.95 | $2.50 | — |
| 2024-04-01 | 99.94 | $2.50 | — |
| 2024-03-28 | 99.94 | $2.50 | — |
| 2024-03-27 | 99.94 | $2.50 | — |
| 2024-03-26 | 99.94 | $2.50 | — |
| 2024-03-25 | 99.93 | $2.50 | — |
| 2024-03-22 | 99.93 | $2.50 | — |
| 2024-03-21 | 99.93 | $2.50 | — |
| 2024-03-20 | 99.93 | $2.50 | 9000 |
| 2024-03-19 | 99.92 | $2.50 | — |
| 2024-03-18 | 99.92 | $2.50 | — |
| 2024-03-15 | 99.92 | $2.50 | — |
| 2024-03-14 | 99.91 | $2.50 | — |
| 2024-03-13 | 99.91 | $2.50 | — |
| 2024-03-12 | 99.90 | $2.50 | — |
| 2024-03-11 | 99.90 | $2.50 | — |
| 2024-03-08 | 99.90 | $2.50 | — |
| 2024-03-07 | 99.89 | $2.50 | — |
| 2024-03-06 | 99.89 | $2.50 | — |
| 2024-03-05 | 99.88 | $2.50 | — |
| 2024-03-04 | 99.88 | $2.50 | — |
| 2024-03-01 | 99.87 | $2.50 | 5000 |
| 2024-02-29 | 99.86 | $2.50 | 21000 |
| 2024-02-28 | 99.86 | $2.50 | — |
| 2024-02-27 | 99.85 | $2.50 | — |
| 2024-02-26 | 99.84 | $2.50 | — |
| 2024-02-23 | 99.84 | $2.50 | — |
| 2024-02-22 | 99.83 | $2.50 | — |
| 2024-02-21 | 99.82 | $2.50 | — |
| 2024-02-20 | 99.81 | $2.50 | 320 |
| 2024-02-16 | 99.80 | $2.58 | — |
| 2024-02-15 | 99.80 | $2.58 | — |
| 2024-02-14 | 99.79 | $2.58 | — |
| 2024-02-13 | 99.78 | $2.58 | — |
| 2024-02-12 | 99.77 | $2.58 | — |
| 2024-02-09 | 99.76 | $2.58 | 23000 |
| 2024-02-08 | 99.75 | $2.58 | — |
| 2024-02-07 | 99.74 | $2.58 | — |
| 2024-02-06 | 99.73 | $2.58 | — |
| 2024-02-05 | 99.71 | $2.58 | — |
| 2024-02-02 | 99.70 | $2.58 | — |
| 2024-02-01 | 99.69 | $2.58 | — |
| 2024-01-31 | 99.67 | $2.58 | — |
| 2024-01-30 | 99.66 | $2.58 | — |
| 2024-01-29 | 99.64 | $2.58 | — |
| 2024-01-26 | 99.62 | $2.58 | — |
| 2024-01-25 | 99.61 | $2.58 | — |
| 2024-01-24 | 99.59 | $2.58 | — |
| 2024-01-23 | 99.57 | $2.58 | — |
| 2024-01-22 | 99.55 | $2.58 | — |
| 2024-01-19 | 99.53 | $2.58 | — |
| 2024-01-18 | 99.50 | $2.58 | 30000 |
| 2024-01-17 | 99.48 | $2.58 | — |
| 2024-01-16 | 99.46 | $2.58 | — |
| 2024-01-12 | 99.43 | $2.58 | — |
| 2024-01-11 | 99.40 | $2.58 | — |
| 2024-01-10 | 99.37 | $2.58 | 62000 |
| 2024-01-09 | 99.34 | $2.58 | — |
| 2024-01-08 | 99.31 | $2.58 | — |
| 2024-01-05 | 99.27 | $2.58 | 2000 |
| 2024-01-04 | 99.24 | $2.58 | — |
| 2024-01-03 | 99.20 | $2.58 | — |
| 2024-01-02 | 99.16 | $2.58 | — |
| 2023-12-29 | 99.12 | $2.58 | — |
| 2023-12-28 | 99.07 | $2.58 | — |
| 2023-12-27 | 99.03 | $2.58 | — |
| 2023-12-26 | 98.98 | $2.58 | — |
| 2023-12-22 | 98.93 | $2.58 | — |
| 2023-12-21 | 98.87 | $2.58 | — |
| 2023-12-20 | 98.82 | $2.58 | — |
| 2023-12-19 | 98.76 | $2.58 | 11000 |
| 2023-12-18 | 98.69 | $2.58 | — |
| 2023-12-15 | 98.63 | $2.58 | — |
| 2023-12-14 | 98.56 | $2.58 | — |
| 2023-12-13 | 98.48 | $2.58 | 10000 |
| 2023-12-12 | 98.40 | $2.58 | — |
| 2023-12-11 | 98.32 | $2.58 | — |
| 2023-12-08 | 98.24 | $2.58 | 4743 |
| 2023-12-07 | 98.15 | $3.00 | — |
| 2023-12-06 | 98.06 | $3.00 | — |
| 2023-12-05 | 97.96 | $3.00 | — |
| 2023-12-04 | 97.86 | $3.00 | — |
| 2023-12-01 | 97.76 | $3.00 | — |
| 2023-11-30 | 97.65 | $3.00 | — |
| 2023-11-29 | 97.53 | $3.00 | 15500 |
| 2023-11-28 | 97.41 | $3.19 | — |
| 2023-11-27 | 97.32 | $3.19 | — |
| 2023-11-24 | 97.22 | $3.19 | — |
| 2023-11-22 | 97.12 | $3.19 | — |
| 2023-11-21 | 97.01 | $3.19 | — |
| 2023-11-20 | 96.90 | $3.19 | — |
| 2023-11-17 | 96.78 | $3.19 | — |
| 2023-11-16 | 96.65 | $3.19 | — |
| 2023-11-15 | 96.52 | $3.19 | — |
| 2023-11-14 | 96.38 | $3.19 | — |
| 2023-11-13 | 96.24 | $3.19 | — |
| 2023-11-10 | 96.08 | $3.19 | 13000 |
| 2023-11-09 | 95.92 | $3.19 | — |
| 2023-11-08 | 95.75 | $3.19 | 2000 |
| 2023-11-07 | 95.57 | $3.19 | 10000 |
| 2023-11-06 | 95.38 | $3.19 | — |
| 2023-11-03 | 95.18 | $3.19 | — |
| 2023-11-02 | 94.97 | $3.19 | — |
| 2023-11-01 | 94.75 | $3.19 | — |
| 2023-10-31 | 94.52 | $3.19 | — |
| 2023-10-30 | 94.28 | $3.19 | — |
| 2023-10-27 | 94.02 | $3.19 | — |
| 2023-10-26 | 93.75 | $3.19 | — |
| 2023-10-25 | 93.47 | $3.19 | — |
| 2023-10-24 | 93.17 | $3.19 | — |
| 2023-10-23 | 92.85 | $3.19 | — |
| 2023-10-20 | 92.52 | $3.19 | — |
| 2023-10-19 | 92.17 | $3.19 | — |
| 2023-10-18 | 91.80 | $3.19 | 15000 |
| 2023-10-17 | 91.42 | $3.19 | — |
| 2023-10-16 | 91.01 | $3.19 | 35000 |
| 2023-10-13 | 90.58 | $3.19 | — |
| 2023-10-12 | 90.13 | $3.19 | — |
| 2023-10-11 | 89.65 | $3.19 | 28000 |
| 2023-10-10 | 89.15 | $3.19 | — |
| 2023-10-09 | 88.63 | $3.19 | — |
| 2023-10-06 | 88.07 | $3.19 | — |
| 2023-10-05 | 87.49 | $3.19 | — |
| 2023-10-04 | 86.87 | $3.19 | — |
| 2023-10-03 | 86.23 | $3.19 | — |
| 2023-10-02 | 85.55 | $3.19 | — |
| 2023-09-29 | 84.83 | $3.19 | — |
| 2023-09-28 | 84.07 | $3.19 | — |
| 2023-09-27 | 83.28 | $3.19 | — |
| 2023-09-26 | 82.44 | $3.19 | 2000 |
| 2023-09-25 | 81.57 | $3.21 | 1300 |
| 2023-09-22 | 80.64 | $3.31 | — |
| 2023-09-21 | 79.68 | $3.31 | 600 |
| 2023-09-20 | 78.68 | $3.50 | — |
| 2023-09-19 | 77.69 | $3.50 | — |
| 2023-09-18 | 76.64 | $3.50 | — |
| 2023-09-15 | 75.55 | $3.50 | — |
| 2023-09-14 | 74.39 | $3.50 | — |
| 2023-09-13 | 73.17 | $3.50 | 19000 |
| 2023-09-12 | 71.90 | $3.50 | — |
| 2023-09-11 | 70.55 | $3.50 | — |
| 2023-09-08 | 69.13 | $3.50 | — |
| 2023-09-07 | 67.64 | $3.50 | 11000 |
| 2023-09-06 | 66.07 | $3.50 | 1000 |
| 2023-09-05 | 64.41 | $3.50 | — |
| 2023-09-01 | 62.67 | $3.50 | — |
| 2023-08-31 | 60.84 | $3.50 | — |
| 2023-08-30 | 58.91 | $3.50 | 26000 |
| 2023-08-29 | 56.88 | $3.50 | — |
| 2023-08-28 | 54.74 | $3.50 | — |
| 2023-08-25 | 52.49 | $3.50 | — |
| 2023-08-24 | 50.12 | $3.50 | — |
| 2023-08-23 | 47.63 | $3.50 | — |
| 2023-08-22 | 45.01 | $3.50 | 16000 |
| 2023-08-21 | 42.24 | $3.50 | — |
| 2023-08-18 | 39.34 | $3.50 | 8000 |
| 2023-08-17 | 36.28 | $3.50 | — |
| 2023-08-16 | 33.05 | $3.50 | 66000 |
| 2023-08-15 | 29.66 | $3.50 | 6000 |
| 2023-08-14 | 26.09 | $3.50 | — |
| 2023-08-11 | 22.34 | $3.50 | — |
| 2023-08-10 | 18.38 | $3.50 | — |
| 2023-08-09 | 14.22 | $3.50 | 54200 |
| 2023-08-08 | 9.83 | $4.10 | — |
| 2023-08-07 | 9.97 | $4.10 | — |
| 2023-08-04 | 10.12 | $4.10 | — |
| 2023-08-03 | 10.27 | $4.10 | — |
| 2023-08-02 | 10.44 | $4.10 | — |
| 2023-08-01 | 10.61 | $4.10 | — |
| 2023-07-31 | 10.79 | $4.10 | — |
| 2023-07-28 | 10.98 | $4.10 | — |
| 2023-07-27 | 11.18 | $4.10 | — |
| 2023-07-26 | 11.39 | $4.10 | — |
| 2023-07-25 | 11.61 | $4.10 | — |
| 2023-07-24 | 11.84 | $4.10 | — |
| 2023-07-21 | 12.09 | $4.10 | — |
| 2023-07-20 | 12.35 | $4.10 | — |
| 2023-07-19 | 12.62 | $4.10 | — |
| 2023-07-18 | 12.90 | $4.10 | — |
| 2023-07-17 | 13.20 | $4.10 | — |
| 2023-07-14 | 13.52 | $4.10 | — |
| 2023-07-13 | 13.85 | $4.10 | 9000 |
| 2023-07-12 | 14.21 | $4.10 | — |
| 2023-07-11 | 14.58 | $4.10 | — |
| 2023-07-10 | 14.96 | $4.10 | — |
| 2023-07-07 | 15.37 | $4.10 | — |
| 2023-07-06 | 15.80 | $4.10 | — |
| 2023-07-05 | 16.26 | $4.10 | — |
| 2023-07-03 | 16.74 | $4.10 | — |
| 2023-06-30 | 17.24 | $4.10 | — |
| 2023-06-29 | 17.77 | $4.10 | 8000 |
| 2023-06-28 | 18.32 | $4.10 | 41000 |
| 2023-06-27 | 18.91 | $4.10 | — |
| 2023-06-26 | 19.53 | $4.10 | — |
| 2023-06-23 | 20.18 | $4.10 | — |
| 2023-06-22 | 20.86 | $4.10 | — |
| 2023-06-21 | 21.58 | $4.10 | — |
| 2023-06-20 | 22.34 | $4.10 | — |
| 2023-06-16 | 23.14 | $4.10 | — |
| 2023-06-15 | 23.98 | $4.10 | — |
| 2023-06-14 | 24.86 | $4.10 | — |
| 2023-06-13 | 25.79 | $4.10 | — |
| 2023-06-12 | 26.77 | $4.10 | — |
| 2023-06-09 | 27.80 | $4.10 | — |
| 2023-06-08 | 28.89 | $4.10 | — |
| 2023-06-07 | 30.03 | $4.10 | — |
| 2023-06-06 | 31.23 | $4.10 | — |
| 2023-06-05 | 32.50 | $4.10 | — |
| 2023-06-02 | 33.83 | $4.10 | — |
| 2023-06-01 | 35.23 | $4.10 | — |
| 2023-05-31 | 36.71 | $4.10 | — |
| 2023-05-30 | 38.26 | $4.10 | — |
| 2023-05-26 | 39.90 | $4.10 | — |
| 2023-05-25 | 41.62 | $4.10 | — |
| 2023-05-24 | 43.43 | $4.10 | — |
| 2023-05-23 | 45.34 | $4.10 | — |
| 2023-05-22 | 47.35 | $4.10 | — |
| 2023-05-19 | 49.46 | $4.10 | — |
| 2023-05-18 | 51.68 | $4.10 | — |
| 2023-05-17 | 54.03 | $4.10 | — |
| 2023-05-16 | 56.49 | $4.10 | — |
| 2023-05-15 | 59.09 | $4.10 | 7000 |
| 2023-05-12 | 61.82 | $4.00 | 8000 |
| 2023-05-11 | 62.95 | $4.09 | — |
| 2023-05-10 | 65.28 | $4.09 | — |
| 2023-05-09 | 67.72 | $4.09 | 5600 |
| 2023-05-08 | 70.29 | $4.05 | — |
| 2023-05-05 | 72.01 | $4.05 | — |
| 2023-05-04 | 73.82 | $4.05 | — |
| 2023-05-03 | 75.73 | $4.05 | — |
| 2023-05-02 | 77.73 | $4.05 | 7000 |
| 2023-05-01 | 79.84 | $4.05 | — |
| 2023-04-28 | 82.06 | $4.05 | 401 |
| 2023-04-27 | 84.40 | $4.00 | — |
| 2023-04-26 | 83.70 | $4.00 | — |
| 2023-04-25 | 82.97 | $4.00 | — |
| 2023-04-24 | 82.20 | $4.00 | — |
| 2023-04-21 | 81.39 | $4.00 | — |
| 2023-04-20 | 80.53 | $4.00 | 508 |
| 2023-04-19 | 79.63 | $4.17 | — |
| 2023-04-18 | 78.81 | $4.17 | — |
| 2023-04-17 | 77.94 | $4.17 | — |
| 2023-04-14 | 77.03 | $4.17 | — |
| 2023-04-13 | 76.07 | $4.17 | — |
| 2023-04-12 | 75.05 | $4.17 | — |
| 2023-04-11 | 73.99 | $4.17 | 8000 |
| 2023-04-10 | 72.87 | $4.36 | — |
| 2023-04-06 | 72.49 | $4.36 | — |
| 2023-04-05 | 72.10 | $4.36 | — |
| 2023-04-04 | 71.69 | $4.36 | — |
| 2023-04-03 | 71.26 | $4.36 | — |
| 2023-03-31 | 70.80 | $4.36 | — |
| 2023-03-30 | 70.32 | $4.36 | — |
| 2023-03-29 | 69.81 | $4.36 | — |
| 2023-03-28 | 69.28 | $4.36 | — |
| 2023-03-27 | 68.72 | $4.36 | — |
| 2023-03-24 | 68.13 | $4.36 | 638 |
| 2023-03-23 | 67.50 | $4.45 | — |
| 2023-03-22 | 67.46 | $4.45 | — |
| 2023-03-21 | 67.41 | $4.45 | — |
| 2023-03-20 | 67.35 | $4.45 | — |
| 2023-03-17 | 67.30 | $4.45 | — |
| 2023-03-16 | 67.24 | $4.45 | — |
| 2023-03-15 | 67.17 | $4.45 | — |
| 2023-03-14 | 67.11 | $4.45 | — |
| 2023-03-13 | 67.04 | $4.45 | — |
| 2023-03-10 | 66.97 | $4.45 | — |
| 2023-03-09 | 66.89 | $4.45 | — |
| 2023-03-08 | 66.81 | $4.45 | — |
| 2023-03-07 | 66.73 | $4.45 | — |
| 2023-03-06 | 66.64 | $4.45 | — |
| 2023-03-03 | 66.54 | $4.45 | — |
| 2023-03-02 | 66.45 | $4.45 | — |
| 2023-03-01 | 66.34 | $4.45 | — |
| 2023-02-28 | 66.23 | $4.45 | — |
| 2023-02-27 | 66.12 | $4.45 | — |
| 2023-02-24 | 66.00 | $4.45 | — |
| 2023-02-23 | 65.87 | $4.45 | — |
| 2023-02-22 | 65.73 | $4.45 | — |
| 2023-02-21 | 65.59 | $4.45 | — |
| 2023-02-17 | 65.44 | $4.45 | — |
| 2023-02-16 | 65.29 | $4.45 | — |
| 2023-02-15 | 65.12 | $4.45 | — |
| 2023-02-14 | 64.95 | $4.45 | — |
| 2023-02-13 | 64.77 | $4.45 | — |
| 2023-02-10 | 64.58 | $4.45 | — |
| 2023-02-09 | 64.37 | $4.45 | — |
| 2023-02-08 | 64.16 | $4.45 | — |
| 2023-02-07 | 63.94 | $4.45 | — |
| 2023-02-06 | 63.70 | $4.45 | — |
| 2023-02-03 | 63.45 | $4.45 | 82000 |
| 2023-02-02 | 63.19 | $4.45 | — |
| 2023-02-01 | 62.92 | $4.45 | — |
| 2023-01-31 | 62.63 | $4.45 | — |
| 2023-01-30 | 62.32 | $4.45 | — |
| 2023-01-27 | 62.00 | $4.45 | — |
| 2023-01-26 | 61.66 | $4.45 | — |
| 2023-01-25 | 61.31 | $4.45 | — |
| 2023-01-24 | 60.93 | $4.45 | — |
| 2023-01-23 | 60.54 | $4.45 | — |
| 2023-01-20 | 60.12 | $4.45 | — |
| 2023-01-19 | 59.69 | $4.45 | — |
| 2023-01-18 | 59.23 | $4.45 | — |
| 2023-01-17 | 58.75 | $4.45 | — |
| 2023-01-13 | 58.24 | $4.45 | — |
| 2023-01-12 | 57.70 | $4.45 | — |
| 2023-01-11 | 57.14 | $4.45 | — |
| 2023-01-10 | 56.54 | $4.45 | — |
| 2023-01-09 | 55.92 | $4.45 | — |
| 2023-01-06 | 55.26 | $4.45 | — |
| 2023-01-05 | 54.57 | $4.45 | — |
| 2023-01-04 | 53.84 | $4.45 | 9000 |
| 2023-01-03 | 53.07 | $4.45 | — |
| 2022-12-30 | 52.26 | $4.45 | — |
| 2022-12-29 | 51.41 | $4.45 | — |
| 2022-12-28 | 50.52 | $4.45 | — |
| 2022-12-27 | 49.58 | $4.45 | 400 |
| 2022-12-23 | 48.58 | $4.48 | — |
| 2022-12-22 | 46.40 | $4.48 | — |
| 2022-12-21 | 44.11 | $4.48 | — |
| 2022-12-20 | 41.70 | $4.48 | — |
| 2022-12-19 | 39.15 | $4.48 | 8000 |
| 2022-12-16 | 36.48 | $4.20 | — |
| 2022-12-15 | 36.62 | $4.20 | — |
| 2022-12-14 | 36.77 | $4.20 | — |
| 2022-12-13 | 36.92 | $4.20 | — |
| 2022-12-12 | 37.09 | $4.20 | — |
| 2022-12-09 | 37.26 | $4.20 | — |
| 2022-12-08 | 37.44 | $4.20 | — |
| 2022-12-07 | 37.64 | $4.20 | — |
| 2022-12-06 | 37.84 | $4.20 | — |
| 2022-12-05 | 38.05 | $4.20 | — |
| 2022-12-02 | 38.28 | $4.20 | — |
| 2022-12-01 | 38.51 | $4.20 | — |
| 2022-11-30 | 38.76 | $4.20 | — |
| 2022-11-29 | 39.02 | $4.20 | 7000 |
| 2022-11-28 | 39.30 | $4.20 | — |
| 2022-11-25 | 39.59 | $4.20 | — |
| 2022-11-23 | 39.89 | $4.20 | — |
| 2022-11-22 | 40.21 | $4.20 | — |
| 2022-11-21 | 40.55 | $4.20 | — |
| 2022-11-18 | 40.90 | $4.20 | — |
| 2022-11-17 | 41.28 | $4.20 | — |
| 2022-11-16 | 41.67 | $4.20 | — |
| 2022-11-15 | 42.09 | $4.20 | — |
| 2022-11-14 | 42.52 | $4.20 | — |
| 2022-11-11 | 42.98 | $4.20 | — |
| 2022-11-10 | 43.47 | $4.20 | — |
| 2022-11-09 | 43.98 | $4.20 | — |
| 2022-11-08 | 44.51 | $4.20 | — |
| 2022-11-07 | 45.08 | $4.20 | — |
| 2022-11-04 | 45.67 | $4.20 | — |
| 2022-11-03 | 46.29 | $4.20 | — |
| 2022-11-02 | 46.95 | $4.20 | — |
| 2022-11-01 | 47.65 | $4.20 | — |
| 2022-10-31 | 48.37 | $4.20 | — |
| 2022-10-28 | 49.14 | $4.20 | — |
| 2022-10-27 | 49.95 | $4.20 | — |
| 2022-10-26 | 50.80 | $4.20 | — |
| 2022-10-25 | 51.69 | $4.20 | — |
| 2022-10-24 | 52.64 | $4.20 | — |
| 2022-10-21 | 53.63 | $4.20 | — |
| 2022-10-20 | 54.67 | $4.20 | — |
| 2022-10-19 | 55.77 | $4.20 | — |
| 2022-10-18 | 56.93 | $4.20 | — |
| 2022-10-17 | 58.15 | $4.20 | — |
| 2022-10-14 | 59.43 | $4.20 | 31000 |
| 2022-10-13 | 60.78 | $4.20 | 48000 |
| 2022-10-12 | 62.20 | $4.20 | 9000 |
| 2022-10-11 | 63.69 | $4.20 | — |
| 2022-10-10 | 65.26 | $4.20 | — |
| 2022-10-07 | 66.92 | $4.20 | — |
| 2022-10-06 | 68.66 | $4.20 | — |
| 2022-10-05 | 70.50 | $4.20 | — |
| 2022-10-04 | 72.43 | $4.20 | — |
| 2022-10-03 | 74.47 | $4.20 | — |
| 2022-09-30 | 76.61 | $4.20 | — |
| 2022-09-29 | 78.86 | $4.20 | — |
| 2022-09-28 | 81.23 | $4.20 | — |
| 2022-09-27 | 83.73 | $4.20 | — |
| 2022-09-26 | 86.36 | $4.20 | — |
| 2022-09-23 | 89.12 | $4.20 | 6500 |
| 2022-09-22 | 92.03 | $4.20 | — |
| 2022-09-21 | 95.10 | $4.20 | 840 |
| 2022-09-20 | 98.33 | $4.02 | — |
| 2022-09-19 | 98.24 | $4.02 | — |
| 2022-09-16 | 98.16 | $4.02 | — |
| 2022-09-15 | 98.07 | $4.02 | — |
| 2022-09-14 | 97.97 | $4.02 | — |
| 2022-09-13 | 97.87 | $4.02 | — |
| 2022-09-12 | 97.76 | $4.02 | — |
| 2022-09-09 | 97.65 | $4.02 | — |
| 2022-09-08 | 97.53 | $4.02 | — |
| 2022-09-07 | 97.41 | $4.02 | 1000 |
| 2022-09-06 | 97.28 | $4.09 | — |
| 2022-09-02 | 97.14 | $4.09 | — |
| 2022-09-01 | 96.99 | $4.09 | — |
| 2022-08-31 | 96.84 | $4.09 | — |
| 2022-08-30 | 96.68 | $4.09 | — |
| 2022-08-29 | 96.51 | $4.09 | — |
| 2022-08-26 | 96.34 | $4.09 | — |
| 2022-08-25 | 96.15 | $4.09 | — |
| 2022-08-24 | 95.95 | $4.09 | — |
| 2022-08-23 | 95.75 | $4.09 | — |
| 2022-08-22 | 95.53 | $4.09 | 100 |
| 2022-08-19 | 95.30 | $5.00 | — |
| 2022-08-18 | 95.22 | $5.00 | — |
| 2022-08-17 | 95.13 | $5.00 | — |
| 2022-08-16 | 95.03 | $5.00 | — |
| 2022-08-15 | 94.93 | $5.00 | — |
| 2022-08-12 | 94.83 | $5.00 | — |
| 2022-08-11 | 94.72 | $5.00 | — |
| 2022-08-10 | 94.61 | $5.00 | — |
| 2022-08-09 | 94.48 | $5.00 | — |
| 2022-08-08 | 94.36 | $5.00 | — |
| 2022-08-05 | 94.22 | $5.00 | 9000 |
| 2022-08-04 | 94.08 | $5.00 | — |
| 2022-08-03 | 93.93 | $5.00 | — |
| 2022-08-02 | 93.77 | $5.00 | — |
| 2022-08-01 | 93.61 | $5.00 | — |
| 2022-07-29 | 93.43 | $5.00 | — |
| 2022-07-28 | 93.25 | $5.00 | — |
| 2022-07-27 | 93.06 | $5.00 | — |
| 2022-07-26 | 92.86 | $5.00 | — |
| 2022-07-25 | 92.64 | $5.00 | — |
| 2022-07-22 | 92.42 | $5.00 | — |
| 2022-07-21 | 92.18 | $5.00 | — |
| 2022-07-20 | 91.93 | $5.00 | — |
| 2022-07-19 | 91.67 | $5.00 | — |
| 2022-07-18 | 91.39 | $5.00 | — |
| 2022-07-15 | 91.10 | $5.00 | — |
| 2022-07-14 | 90.80 | $5.00 | — |
| 2022-07-13 | 90.48 | $5.00 | — |
| 2022-07-12 | 90.14 | $5.00 | — |
| 2022-07-11 | 89.78 | $5.00 | — |
| 2022-07-08 | 89.40 | $5.00 | — |
| 2022-07-07 | 89.01 | $5.00 | — |
| 2022-07-06 | 88.59 | $5.00 | — |
| 2022-07-05 | 88.16 | $5.00 | — |
| 2022-07-01 | 87.70 | $5.00 | — |
| 2022-06-30 | 87.21 | $5.00 | 7000 |
| 2022-06-29 | 86.70 | $5.00 | — |
| 2022-06-28 | 86.16 | $5.00 | — |
| 2022-06-27 | 85.60 | $5.00 | — |
| 2022-06-24 | 85.00 | $5.00 | — |
| 2022-06-23 | 84.37 | $5.00 | — |
| 2022-06-22 | 83.71 | $5.00 | — |
| 2022-06-21 | 83.02 | $5.00 | — |
| 2022-06-17 | 82.29 | $5.00 | — |
| 2022-06-16 | 81.52 | $5.00 | — |
| 2022-06-15 | 80.71 | $5.00 | — |
| 2022-06-14 | 79.85 | $5.00 | — |
| 2022-06-13 | 78.96 | $5.00 | — |
| 2022-06-10 | 78.01 | $5.00 | — |
| 2022-06-09 | 77.02 | $5.00 | — |
| 2022-06-08 | 75.97 | $5.00 | 10000 |
| 2022-06-07 | 74.87 | $5.35 | — |
| 2022-06-06 | 74.08 | $5.35 | — |
| 2022-06-03 | 73.25 | $5.35 | — |
| 2022-06-02 | 72.38 | $5.35 | — |
| 2022-06-01 | 71.46 | $5.35 | — |
| 2022-05-31 | 70.49 | $5.35 | — |
| 2022-05-27 | 69.47 | $5.35 | — |
| 2022-05-26 | 68.40 | $5.35 | — |
| 2022-05-25 | 67.27 | $5.35 | — |
| 2022-05-24 | 66.08 | $5.35 | — |
| 2022-05-23 | 64.83 | $5.35 | — |
| 2022-05-20 | 63.51 | $5.35 | — |
| 2022-05-19 | 62.13 | $5.35 | — |
| 2022-05-18 | 60.67 | $5.35 | — |
| 2022-05-17 | 59.13 | $5.35 | — |
| 2022-05-16 | 57.52 | $5.35 | — |
| 2022-05-13 | 55.81 | $5.35 | — |
| 2022-05-12 | 54.02 | $5.35 | — |
| 2022-05-11 | 52.14 | $5.35 | 9000 |
| 2022-05-10 | 50.15 | $5.35 | — |
| 2022-05-09 | 48.06 | $5.35 | — |
| 2022-05-06 | 45.87 | $5.35 | — |
| 2022-05-05 | 43.55 | $5.35 | — |
| 2022-05-04 | 41.11 | $5.35 | — |
| 2022-05-03 | 38.55 | $5.35 | — |
| 2022-05-02 | 35.85 | $5.35 | 100 |
| 2022-04-29 | 33.01 | $5.84 | — |
| 2022-04-28 | 32.93 | $5.84 | — |
| 2022-04-27 | 32.84 | $5.84 | 78000 |
| 2022-04-26 | 32.75 | $5.84 | — |
| 2022-04-25 | 32.66 | $5.84 | — |
| 2022-04-22 | 32.56 | $5.84 | — |
| 2022-04-21 | 32.45 | $5.84 | — |
| 2022-04-20 | 32.34 | $5.84 | — |
| 2022-04-19 | 32.23 | $5.84 | — |
| 2022-04-18 | 32.10 | $5.84 | — |
| 2022-04-14 | 31.97 | $5.84 | — |
| 2022-04-13 | 31.84 | $5.84 | — |
| 2022-04-12 | 31.70 | $5.84 | — |
| 2022-04-11 | 31.55 | $5.84 | — |
| 2022-04-08 | 31.39 | $5.84 | — |
| 2022-04-07 | 31.22 | $5.84 | — |
| 2022-04-06 | 31.05 | $5.84 | — |
| 2022-04-05 | 30.86 | $5.84 | — |
| 2022-04-04 | 30.67 | $5.84 | — |
| 2022-04-01 | 30.46 | $5.84 | — |
| 2022-03-31 | 30.25 | $5.84 | — |
| 2022-03-30 | 30.02 | $5.84 | — |
| 2022-03-29 | 29.78 | $5.84 | — |
| 2022-03-28 | 29.53 | $5.84 | — |
| 2022-03-25 | 29.27 | $5.84 | — |
| 2022-03-24 | 28.99 | $5.84 | 500 |
| 2022-03-23 | 28.70 | $5.73 | — |
| 2022-03-22 | 25.03 | $5.73 | — |
| 2022-03-21 | 21.16 | $5.73 | — |
| 2022-03-18 | 17.09 | $5.73 | — |
| 2022-03-17 | 12.81 | $5.73 | — |
| 2022-03-16 | 8.30 | $5.73 | 10400 |
| 2022-03-15 | 3.55 | $5.90 | — |
| 2022-03-14 | 3.57 | $5.90 | — |
| 2022-03-11 | 3.59 | $5.90 | 31000 |
| 2022-03-10 | 3.61 | $5.90 | — |
| 2022-03-09 | 3.63 | $5.90 | — |
| 2022-03-08 | 3.66 | $5.90 | 88500 |
| 2022-03-07 | 3.68 | $5.90 | — |
| 2022-03-04 | 3.71 | $5.90 | — |
| 2022-03-03 | 3.74 | $5.90 | 11000 |
| 2022-03-02 | 3.77 | $5.90 | — |
| 2022-03-01 | 3.80 | $5.90 | — |
| 2022-02-28 | 3.83 | $5.90 | — |
| 2022-02-25 | 3.86 | $5.90 | — |
| 2022-02-24 | 3.90 | $5.90 | — |
| 2022-02-23 | 3.94 | $5.90 | — |
| 2022-02-22 | 3.97 | $5.90 | — |
| 2022-02-18 | 4.02 | $5.90 | — |
| 2022-02-17 | 4.06 | $5.90 | — |
| 2022-02-16 | 4.11 | $5.90 | — |
| 2022-02-15 | 4.15 | $5.90 | — |
| 2022-02-14 | 4.21 | $5.90 | — |
| 2022-02-11 | 4.26 | $5.90 | — |
| 2022-02-10 | 4.32 | $5.90 | — |
| 2022-02-09 | 4.38 | $5.90 | 30000 |
| 2022-02-08 | 4.44 | $5.90 | — |
| 2022-02-07 | 4.50 | $5.90 | — |
| 2022-02-04 | 4.57 | $5.90 | — |
| 2022-02-03 | 4.65 | $5.90 | — |
| 2022-02-02 | 4.72 | $5.90 | — |
| 2022-02-01 | 4.80 | $5.90 | — |
| 2022-01-31 | 4.89 | $5.90 | — |
| 2022-01-28 | 4.98 | $5.90 | — |
| 2022-01-27 | 5.07 | $5.90 | — |
| 2022-01-26 | 5.17 | $5.90 | — |
| 2022-01-25 | 5.28 | $5.90 | — |
| 2022-01-24 | 5.39 | $5.90 | — |
| 2022-01-21 | 5.50 | $5.90 | — |
| 2022-01-20 | 5.63 | $5.90 | — |
| 2022-01-19 | 5.76 | $5.90 | — |
| 2022-01-18 | 5.89 | $5.90 | — |
| 2022-01-14 | 6.03 | $5.90 | — |
| 2022-01-13 | 6.18 | $5.90 | — |
| 2022-01-12 | 6.34 | $5.90 | — |
| 2022-01-11 | 6.51 | $5.90 | — |
| 2022-01-10 | 6.68 | $5.90 | — |
| 2022-01-07 | 6.87 | $5.90 | — |
| 2022-01-06 | 7.06 | $5.90 | — |
| 2022-01-05 | 7.26 | $5.90 | — |
| 2022-01-04 | 7.48 | $5.90 | — |
| 2022-01-03 | 7.70 | $5.90 | — |
| 2021-12-31 | 7.94 | $5.90 | — |
| 2021-12-30 | 8.19 | $5.90 | — |
| 2021-12-29 | 8.46 | $5.90 | — |
| 2021-12-28 | 8.73 | $5.90 | — |
| 2021-12-27 | 9.02 | $5.90 | — |
| 2021-12-23 | 9.33 | $5.90 | — |
| 2021-12-22 | 9.66 | $5.90 | — |
| 2021-12-21 | 10.00 | $5.90 | — |
| 2021-12-20 | 10.35 | $5.90 | — |
| 2021-12-17 | 10.73 | $5.90 | — |
| 2021-12-16 | 11.13 | $5.90 | — |
| 2021-12-15 | 11.55 | $5.90 | — |
| 2021-12-14 | 11.99 | $5.90 | 520 |
| 2021-12-13 | 12.45 | $5.90 | — |
| 2021-12-10 | 12.94 | $5.90 | — |
| 2021-12-09 | 13.45 | $5.90 | — |
| 2021-12-08 | 13.99 | $5.90 | — |
| 2021-12-07 | 14.56 | $5.90 | — |
| 2021-12-06 | 15.16 | $5.90 | — |
| 2021-12-03 | 15.79 | $5.90 | — |
| 2021-12-02 | 16.45 | $5.90 | — |
| 2021-12-01 | 17.15 | $5.90 | — |
| 2021-11-30 | 17.89 | $5.90 | — |
| 2021-11-29 | 18.66 | $5.90 | — |
| 2021-11-26 | 19.48 | $5.90 | — |
| 2021-11-24 | 20.33 | $5.90 | — |
| 2021-11-23 | 21.24 | $5.90 | — |
| 2021-11-22 | 22.19 | $5.90 | — |
| 2021-11-19 | 23.19 | $5.90 | — |
| 2021-11-18 | 24.24 | $5.90 | — |
| 2021-11-17 | 25.35 | $5.90 | — |
| 2021-11-16 | 26.51 | $5.90 | — |
| 2021-11-15 | 27.74 | $5.90 | — |
| 2021-11-12 | 29.03 | $5.90 | — |
| 2021-11-11 | 30.39 | $5.90 | — |
| 2021-11-10 | 31.83 | $5.90 | — |
| 2021-11-09 | 33.33 | $5.90 | — |
| 2021-11-08 | 34.92 | $5.90 | — |
| 2021-11-05 | 36.59 | $5.90 | — |
| 2021-11-04 | 38.35 | $5.90 | — |
| 2021-11-03 | 40.20 | $5.90 | — |
| 2021-11-02 | 42.15 | $5.90 | — |
| 2021-11-01 | 44.20 | $5.90 | — |
| 2021-10-29 | 46.36 | $5.90 | — |
| 2021-10-28 | 48.63 | $5.90 | — |
| 2021-10-27 | 51.02 | $5.90 | — |
| 2021-10-26 | 53.54 | $5.90 | — |
| 2021-10-25 | 56.19 | $5.90 | — |
| 2021-10-22 | 58.98 | $5.90 | — |
| 2021-10-21 | 61.91 | $5.90 | — |
| 2021-10-20 | 65.00 | $5.90 | — |
| 2021-10-19 | 68.26 | $5.90 | — |
| 2021-10-18 | 71.68 | $5.90 | — |
| 2021-10-15 | 75.29 | $5.90 | — |
| 2021-10-14 | 79.08 | $5.90 | — |
| 2021-10-13 | 83.08 | $5.90 | — |
| 2021-10-12 | 87.28 | $5.90 | 100 |
| 2021-10-11 | 91.71 | $6.51 | — |
| 2021-10-08 | 91.42 | $6.51 | — |
| 2021-10-07 | 91.11 | $6.51 | — |
| 2021-10-06 | 90.79 | $6.51 | — |
| 2021-10-05 | 90.45 | $6.51 | — |
| 2021-10-04 | 90.10 | $6.51 | — |
| 2021-10-01 | 89.72 | $6.51 | — |
| 2021-09-30 | 89.33 | $6.51 | — |
| 2021-09-29 | 88.91 | $6.51 | — |
| 2021-09-28 | 88.47 | $6.51 | — |
| 2021-09-27 | 88.01 | $6.51 | — |
| 2021-09-24 | 87.53 | $6.51 | — |
| 2021-09-23 | 87.02 | $6.51 | 505148 |
| 2021-09-22 | 86.48 | $6.20 | — |
| 2021-09-21 | 85.97 | $6.20 | — |
| 2021-09-20 | 85.43 | $6.20 | 10000 |
| 2021-09-17 | 84.86 | $5.72 | — |
| 2021-09-16 | 84.46 | $5.72 | — |
| 2021-09-15 | 84.04 | $5.72 | — |
| 2021-09-14 | 83.59 | $5.72 | — |
| 2021-09-13 | 83.13 | $5.72 | — |
| 2021-09-10 | 82.63 | $5.72 | — |
| 2021-09-09 | 82.11 | $5.72 | — |
| 2021-09-08 | 81.57 | $5.72 | — |
| 2021-09-07 | 80.99 | $5.72 | — |
| 2021-09-03 | 80.39 | $5.72 | — |
| 2021-09-02 | 79.75 | $5.72 | — |
| 2021-09-01 | 79.08 | $5.72 | — |
| 2021-08-31 | 78.37 | $5.72 | — |
| 2021-08-30 | 77.63 | $5.72 | — |
| 2021-08-27 | 76.84 | $5.72 | — |
| 2021-08-26 | 76.02 | $5.72 | — |
| 2021-08-25 | 75.15 | $5.72 | — |
| 2021-08-24 | 74.24 | $5.72 | — |
| 2021-08-23 | 73.28 | $5.72 | — |
| 2021-08-20 | 72.27 | $5.72 | — |
| 2021-08-19 | 71.20 | $5.72 | — |
| 2021-08-18 | 70.08 | $5.72 | — |
| 2021-08-17 | 68.90 | $5.72 | — |
| 2021-08-16 | 67.66 | $5.72 | — |
| 2021-08-13 | 66.35 | $5.72 | — |
| 2021-08-12 | 64.98 | $5.72 | — |
| 2021-08-11 | 63.53 | $5.72 | — |
| 2021-08-10 | 62.00 | $5.72 | — |
| 2021-08-09 | 60.40 | $5.72 | — |
| 2021-08-06 | 58.71 | $5.72 | 5100 |
| 2021-08-05 | 56.93 | $5.72 | — |
| 2021-08-04 | 55.06 | $5.72 | — |
| 2021-08-03 | 53.09 | $5.72 | — |
| 2021-08-02 | 51.01 | $5.72 | — |
| 2021-07-30 | 48.83 | $5.72 | — |
| 2021-07-29 | 46.53 | $5.72 | — |
| 2021-07-28 | 44.11 | $5.72 | — |
| 2021-07-27 | 41.57 | $5.72 | — |
| 2021-07-26 | 38.88 | $5.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected