Is Commercial International Bank (Egypt) S.A.E (CIBEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Commercial International Bank (Egypt) S.A.E (CIBEY) research center and poll results.
OTC : CIBEY
Commercial International Bank (Egypt) S.A.E
$2.58 USD
$0.02 (0.78%)
- Volume
- 2.06K
- Average Volume
- 14.05K
- Market Capitalization
- $8.51B
- P/E Ratio
- 6.05
- Dividend Yield
- 4.33%
- Price Target
- Year High
- $2.87
- Year Low
- $1.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $9.94
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.59
2026-07-17
Close Price
$2.58
Vol: 11400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.12
Average
1.64
Maximum
2.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.59 | $2.58 | 11400 |
| 2026-07-16 | 2.59 | $2.56 | 2649 |
| 2026-07-15 | 2.59 | $2.57 | 2102 |
| 2026-07-14 | 2.59 | $2.59 | 27500 |
| 2026-07-13 | 2.59 | $2.62 | 3713 |
| 2026-07-10 | 2.58 | $2.68 | 20500 |
| 2026-07-09 | 2.57 | $2.62 | 1244 |
| 2026-07-08 | 2.56 | $2.56 | 2000 |
| 2026-07-07 | 2.56 | $2.61 | 15328 |
| 2026-07-06 | 2.55 | $2.63 | 15200 |
| 2026-07-02 | 2.54 | $2.54 | 800 |
| 2026-07-01 | 2.53 | $2.56 | 5100 |
| 2026-06-30 | 2.52 | $2.51 | 3100 |
| 2026-06-29 | 2.52 | $2.56 | 27100 |
| 2026-06-26 | 2.51 | $2.60 | 2043 |
| 2026-06-25 | 2.50 | $2.62 | 5133 |
| 2026-06-24 | 2.49 | $2.57 | 2923 |
| 2026-06-23 | 2.49 | $2.56 | 10934 |
| 2026-06-22 | 2.48 | $2.61 | 900 |
| 2026-06-18 | 2.47 | $2.57 | 3300 |
| 2026-06-17 | 2.46 | $2.58 | 43100 |
| 2026-06-16 | 2.45 | $2.63 | 62800 |
| 2026-06-15 | 2.44 | $2.64 | 54316 |
| 2026-06-12 | 2.43 | $2.59 | 5721 |
| 2026-06-11 | 2.42 | $2.44 | 23342 |
| 2026-06-10 | 2.42 | $2.43 | 1600 |
| 2026-06-09 | 2.43 | $2.42 | 2223 |
| 2026-06-08 | 2.44 | $2.45 | 3437 |
| 2026-06-05 | 2.45 | $2.44 | 18033 |
| 2026-06-04 | 2.46 | $2.41 | 2044 |
| 2026-06-03 | 2.47 | $2.40 | 1600 |
| 2026-06-02 | 2.48 | $2.42 | 2542 |
| 2026-06-01 | 2.48 | $2.38 | 9112 |
| 2026-05-29 | 2.48 | $2.35 | 65600 |
| 2026-05-28 | 2.48 | $2.48 | 12630 |
| 2026-05-27 | 2.48 | $2.51 | 20137 |
| 2026-05-26 | 2.48 | $2.46 | 56800 |
| 2026-05-22 | 2.48 | $2.42 | 121800 |
| 2026-05-21 | 2.49 | $2.34 | 23800 |
| 2026-05-20 | 2.50 | $2.43 | 21600 |
| 2026-05-19 | 2.51 | $2.44 | 2700 |
| 2026-05-18 | 2.51 | $2.44 | 3000 |
| 2026-05-15 | 2.52 | $2.41 | 11705 |
| 2026-05-14 | 2.54 | $2.40 | 5362 |
| 2026-05-13 | 2.54 | $2.45 | 20900 |
| 2026-05-12 | 2.54 | $2.49 | 15417 |
| 2026-05-11 | 2.54 | $2.59 | 20300 |
| 2026-05-08 | 2.53 | $2.67 | 2736 |
| 2026-05-07 | 2.51 | $2.66 | 3000 |
| 2026-05-06 | 2.49 | $2.67 | 8600 |
| 2026-05-05 | 2.47 | $2.51 | 9100 |
| 2026-05-04 | 2.45 | $2.41 | 2500 |
| 2026-05-01 | 2.44 | $2.42 | 5600 |
| 2026-04-30 | 2.43 | $2.43 | 24600 |
| 2026-04-29 | 2.43 | $2.47 | 5848 |
| 2026-04-28 | 2.41 | $2.53 | 2400 |
| 2026-04-27 | 2.39 | $2.49 | 1214 |
| 2026-04-24 | 2.39 | $2.57 | 3545 |
| 2026-04-23 | 2.37 | $2.58 | 144 |
| 2026-04-22 | 2.36 | $2.53 | 1448 |
| 2026-04-21 | 2.34 | $2.55 | 3900 |
| 2026-04-20 | 2.32 | $2.64 | 5745 |
| 2026-04-17 | 2.30 | $2.70 | 67600 |
| 2026-04-16 | 2.28 | $2.48 | 8814 |
| 2026-04-15 | 2.27 | $2.48 | 11841 |
| 2026-04-14 | 2.26 | $2.44 | 4700 |
| 2026-04-13 | 2.25 | $2.29 | 2900 |
| 2026-04-10 | 2.24 | $2.32 | 1500 |
| 2026-04-09 | 2.23 | $2.32 | 5326 |
| 2026-04-08 | 2.23 | $2.27 | 26500 |
| 2026-04-07 | 2.24 | $2.09 | 10805 |
| 2026-04-06 | 2.25 | $2.22 | 6148 |
| 2026-04-02 | 2.26 | $2.24 | 19015 |
| 2026-04-01 | 2.27 | $2.32 | 3900 |
| 2026-03-31 | 2.27 | $2.18 | 722 |
| 2026-03-30 | 2.29 | $2.18 | 13600 |
| 2026-03-27 | 2.30 | $2.30 | 2965 |
| 2026-03-26 | 2.32 | $2.27 | 4700 |
| 2026-03-25 | 2.34 | $2.28 | 3522 |
| 2026-03-24 | 2.36 | $2.20 | 10800 |
| 2026-03-23 | 2.39 | $2.23 | 20904 |
| 2026-03-20 | 2.42 | $2.19 | 20153 |
| 2026-03-19 | 2.45 | $2.25 | 29400 |
| 2026-03-18 | 2.48 | $2.28 | 19915 |
| 2026-03-17 | 2.51 | $2.30 | 2800 |
| 2026-03-16 | 2.54 | $2.23 | 2200 |
| 2026-03-13 | 2.57 | $2.11 | 67524 |
| 2026-03-12 | 2.60 | $2.22 | 1700 |
| 2026-03-11 | 2.63 | $2.28 | 1807 |
| 2026-03-10 | 2.65 | $2.37 | 4000 |
| 2026-03-09 | 2.67 | $2.29 | 5900 |
| 2026-03-06 | 2.69 | $2.40 | 2000 |
| 2026-03-05 | 2.70 | $2.47 | 3016 |
| 2026-03-04 | 2.72 | $2.45 | 2925 |
| 2026-03-03 | 2.73 | $2.45 | 3601 |
| 2026-03-02 | 2.74 | $2.44 | 7136 |
| 2026-02-27 | 2.75 | $2.69 | 5300 |
| 2026-02-26 | 2.75 | $2.68 | 3822 |
| 2026-02-25 | 2.75 | $2.73 | 5400 |
| 2026-02-24 | 2.75 | $2.78 | 10800 |
| 2026-02-23 | 2.74 | $2.85 | 2800 |
| 2026-02-20 | 2.73 | $2.79 | 11316 |
| 2026-02-19 | 2.73 | $2.85 | 2036 |
| 2026-02-18 | 2.71 | $2.87 | 9100 |
| 2026-02-17 | 2.70 | $2.81 | 8547 |
| 2026-02-13 | 2.68 | $2.80 | 3600 |
| 2026-02-12 | 2.66 | $2.78 | 32325 |
| 2026-02-11 | 2.65 | $2.79 | 7500 |
| 2026-02-10 | 2.63 | $2.70 | 11400 |
| 2026-02-09 | 2.62 | $2.72 | 2300 |
| 2026-02-06 | 2.60 | $2.72 | 2100 |
| 2026-02-05 | 2.58 | $2.72 | 15435 |
| 2026-02-04 | 2.55 | $2.75 | 2100 |
| 2026-02-03 | 2.52 | $2.67 | 4700 |
| 2026-02-02 | 2.49 | $2.63 | 2800 |
| 2026-01-30 | 2.47 | $2.61 | 1400 |
| 2026-01-29 | 2.45 | $2.67 | 2800 |
| 2026-01-28 | 2.43 | $2.75 | 12500 |
| 2026-01-27 | 2.40 | $2.71 | 1218 |
| 2026-01-26 | 2.37 | $2.70 | 8200 |
| 2026-01-23 | 2.35 | $2.65 | 846 |
| 2026-01-22 | 2.32 | $2.61 | 8726 |
| 2026-01-21 | 2.30 | $2.57 | 5541 |
| 2026-01-20 | 2.28 | $2.58 | 19500 |
| 2026-01-16 | 2.26 | $2.48 | 1208 |
| 2026-01-15 | 2.25 | $2.45 | 853 |
| 2026-01-14 | 2.23 | $2.47 | 1123 |
| 2026-01-13 | 2.21 | $2.46 | 5631 |
| 2026-01-12 | 2.20 | $2.50 | 13743 |
| 2026-01-09 | 2.18 | $2.33 | 19605 |
| 2026-01-08 | 2.17 | $2.23 | 6332 |
| 2026-01-07 | 2.16 | $2.19 | 24300 |
| 2026-01-06 | 2.16 | $2.18 | 10900 |
| 2026-01-05 | 2.16 | $2.11 | 4100 |
| 2026-01-02 | 2.16 | $2.20 | 600 |
| 2025-12-31 | 2.15 | $2.18 | 1000 |
| 2025-12-30 | 2.14 | $2.20 | 1200 |
| 2025-12-29 | 2.13 | $2.17 | 900 |
| 2025-12-26 | 2.12 | $2.18 | 300 |
| 2025-12-24 | 2.11 | $2.17 | — |
| 2025-12-23 | 2.10 | $2.17 | 1617 |
| 2025-12-22 | 2.08 | $2.17 | 4500 |
| 2025-12-19 | 2.07 | $2.22 | 3100 |
| 2025-12-18 | 2.05 | $2.19 | 900 |
| 2025-12-17 | 2.04 | $2.17 | 791 |
| 2025-12-16 | 2.02 | $2.14 | 2200 |
| 2025-12-15 | 2.01 | $2.04 | 58180 |
| 2025-12-12 | 2.01 | $2.17 | 10076 |
| 2025-12-11 | 2.01 | $2.16 | 57281 |
| 2025-12-10 | 2.01 | $2.14 | 14982 |
| 2025-12-09 | 2.00 | $2.14 | 30236 |
| 2025-12-08 | 2.00 | $2.12 | 35173 |
| 2025-12-05 | 2.01 | $2.11 | 272 |
| 2025-12-04 | 2.01 | $2.12 | 29480 |
| 2025-12-03 | 2.01 | $2.07 | 18003 |
| 2025-12-02 | 2.01 | $2.02 | 27047 |
| 2025-12-01 | 2.01 | $1.97 | 4164 |
| 2025-11-28 | 2.02 | $1.95 | 4382 |
| 2025-11-26 | 2.03 | $1.94 | 3447 |
| 2025-11-25 | 2.04 | $1.89 | 116186 |
| 2025-11-24 | 2.05 | $1.90 | 13556 |
| 2025-11-21 | 2.06 | $1.89 | 45523 |
| 2025-11-20 | 2.07 | $1.89 | 757 |
| 2025-11-19 | 2.08 | $1.89 | 4002 |
| 2025-11-18 | 2.10 | $1.88 | 1987 |
| 2025-11-17 | 2.11 | $1.89 | 37946 |
| 2025-11-14 | 2.12 | $2.08 | 1100 |
| 2025-11-13 | 2.12 | $2.10 | 1507 |
| 2025-11-12 | 2.12 | $2.12 | 1911 |
| 2025-11-11 | 2.11 | $2.10 | 6007 |
| 2025-11-10 | 2.11 | $2.15 | 25205 |
| 2025-11-07 | 2.11 | $2.14 | 9900 |
| 2025-11-06 | 2.10 | $2.12 | 21536 |
| 2025-11-05 | 2.10 | $2.14 | 28200 |
| 2025-11-04 | 2.10 | $2.13 | 68100 |
| 2025-11-03 | 2.09 | $2.12 | 26376 |
| 2025-10-31 | 2.09 | $2.14 | 115600 |
| 2025-10-30 | 2.08 | $2.12 | 1000 |
| 2025-10-29 | 2.08 | $2.12 | 2401 |
| 2025-10-28 | 2.07 | $2.17 | 5223 |
| 2025-10-27 | 2.06 | $2.08 | 817 |
| 2025-10-24 | 2.05 | $2.10 | 29321 |
| 2025-10-23 | 2.04 | $2.10 | 10339 |
| 2025-10-22 | 2.03 | $2.14 | 1101 |
| 2025-10-21 | 2.02 | $2.10 | 35325 |
| 2025-10-20 | 2.01 | $2.12 | 35236 |
| 2025-10-17 | 2.00 | $2.07 | 30500 |
| 2025-10-16 | 1.99 | $2.06 | 91513 |
| 2025-10-15 | 1.98 | $2.06 | — |
| 2025-10-14 | 1.98 | $2.06 | 3735 |
| 2025-10-13 | 1.97 | $2.07 | 31841 |
| 2025-10-10 | 1.96 | $2.06 | 3848 |
| 2025-10-09 | 1.96 | $2.04 | 1900 |
| 2025-10-08 | 1.95 | $2.09 | 6400 |
| 2025-10-07 | 1.94 | $2.04 | 1100 |
| 2025-10-06 | 1.93 | $2.05 | 6906 |
| 2025-10-03 | 1.93 | $1.98 | 1300 |
| 2025-10-02 | 1.92 | $1.99 | 5805 |
| 2025-10-01 | 1.92 | $2.00 | 9810 |
| 2025-09-30 | 1.91 | $1.95 | 60400 |
| 2025-09-29 | 1.91 | $1.94 | 11826 |
| 2025-09-26 | 1.91 | $1.91 | 1002 |
| 2025-09-25 | 1.91 | $1.92 | 94800 |
| 2025-09-24 | 1.90 | $1.92 | 5200 |
| 2025-09-23 | 1.90 | $1.90 | 6100 |
| 2025-09-22 | 1.90 | $1.90 | 921 |
| 2025-09-19 | 1.91 | $1.90 | 600 |
| 2025-09-18 | 1.91 | $1.90 | 4500 |
| 2025-09-17 | 1.91 | $1.90 | 2000 |
| 2025-09-16 | 1.91 | $1.95 | 2500 |
| 2025-09-15 | 1.91 | $1.91 | 13939 |
| 2025-09-12 | 1.92 | $1.95 | 1900 |
| 2025-09-11 | 1.92 | $1.91 | 2110 |
| 2025-09-10 | 1.92 | $1.87 | 4423 |
| 2025-09-09 | 1.92 | $1.91 | 6200 |
| 2025-09-08 | 1.92 | $1.91 | 1600 |
| 2025-09-05 | 1.92 | $1.92 | 6600 |
| 2025-09-04 | 1.92 | $1.89 | 3700 |
| 2025-09-03 | 1.93 | $1.91 | 435 |
| 2025-09-02 | 1.93 | $1.88 | 2934 |
| 2025-08-29 | 1.93 | $1.88 | 700 |
| 2025-08-28 | 1.93 | $1.90 | 3100 |
| 2025-08-27 | 1.93 | $1.88 | 13500 |
| 2025-08-26 | 1.93 | $1.84 | 61800 |
| 2025-08-25 | 1.93 | $1.96 | 1900 |
| 2025-08-22 | 1.93 | $1.97 | 3100 |
| 2025-08-21 | 1.92 | $1.94 | 17844 |
| 2025-08-20 | 1.92 | $1.94 | 5631 |
| 2025-08-19 | 1.91 | $1.96 | 5631 |
| 2025-08-18 | 1.90 | $1.96 | 3400 |
| 2025-08-15 | 1.90 | $1.93 | 535 |
| 2025-08-14 | 1.89 | $1.96 | 12906 |
| 2025-08-13 | 1.88 | $1.93 | 4800 |
| 2025-08-12 | 1.87 | $1.96 | 6800 |
| 2025-08-11 | 1.86 | $1.94 | 6500 |
| 2025-08-08 | 1.85 | $1.91 | 17600 |
| 2025-08-07 | 1.85 | $1.93 | 17900 |
| 2025-08-06 | 1.83 | $1.95 | 97204 |
| 2025-08-05 | 1.82 | $1.96 | 14400 |
| 2025-08-04 | 1.81 | $1.88 | 20800 |
| 2025-08-01 | 1.80 | $1.91 | 19700 |
| 2025-07-31 | 1.79 | $1.91 | 16943 |
| 2025-07-30 | 1.78 | $1.86 | 8949 |
| 2025-07-29 | 1.77 | $1.89 | 25644 |
| 2025-07-28 | 1.76 | $1.90 | 9410 |
| 2025-07-25 | 1.75 | $1.86 | 708 |
| 2025-07-24 | 1.75 | $1.81 | 17300 |
| 2025-07-23 | 1.74 | $1.82 | 12141 |
| 2025-07-22 | 1.73 | $1.80 | 11007 |
| 2025-07-21 | 1.72 | $1.80 | 18741 |
| 2025-07-18 | 1.71 | $1.82 | 832 |
| 2025-07-17 | 1.70 | $1.80 | 4215 |
| 2025-07-16 | 1.69 | $1.75 | 908 |
| 2025-07-15 | 1.68 | $1.77 | 2600 |
| 2025-07-14 | 1.67 | $1.76 | 800 |
| 2025-07-11 | 1.66 | $1.72 | 30600 |
| 2025-07-10 | 1.65 | $1.72 | 4649 |
| 2025-07-09 | 1.65 | $1.72 | 10630 |
| 2025-07-08 | 1.64 | $1.72 | 2000 |
| 2025-07-07 | 1.64 | $1.71 | 13414 |
| 2025-07-03 | 1.64 | $1.70 | 18300 |
| 2025-07-02 | 1.63 | $1.71 | 10000 |
| 2025-07-01 | 1.63 | $1.66 | 7319 |
| 2025-06-30 | 1.62 | $1.69 | 3900 |
| 2025-06-27 | 1.61 | $1.73 | 25900 |
| 2025-06-26 | 1.61 | $1.70 | 3500 |
| 2025-06-25 | 1.60 | $1.67 | 7536 |
| 2025-06-24 | 1.59 | $1.65 | 46339 |
| 2025-06-23 | 1.59 | $1.58 | 820 |
| 2025-06-20 | 1.59 | $1.59 | 600 |
| 2025-06-18 | 1.58 | $1.60 | 3400 |
| 2025-06-17 | 1.58 | $1.60 | 5500 |
| 2025-06-16 | 1.58 | $1.58 | 2400 |
| 2025-06-13 | 1.58 | $1.53 | 12300 |
| 2025-06-12 | 1.58 | $1.60 | 2400 |
| 2025-06-11 | 1.57 | $1.62 | 8600 |
| 2025-06-10 | 1.57 | $1.62 | 2800 |
| 2025-06-09 | 1.56 | $1.62 | 6415 |
| 2025-06-06 | 1.56 | $1.65 | 5411 |
| 2025-06-05 | 1.55 | $1.64 | 1100 |
| 2025-06-04 | 1.55 | $1.62 | 1100 |
| 2025-06-03 | 1.54 | $1.58 | 35100 |
| 2025-06-02 | 1.54 | $1.56 | 8100 |
| 2025-05-30 | 1.54 | $1.52 | 20700 |
| 2025-05-29 | 1.54 | $1.57 | 4900 |
| 2025-05-28 | 1.54 | $1.56 | 421 |
| 2025-05-27 | 1.54 | $1.57 | 818 |
| 2025-05-23 | 1.53 | $1.57 | 8000 |
| 2025-05-22 | 1.53 | $1.54 | 3214 |
| 2025-05-21 | 1.53 | $1.53 | 1800 |
| 2025-05-20 | 1.52 | $1.52 | 200 |
| 2025-05-19 | 1.52 | $1.56 | — |
| 2025-05-16 | 1.51 | $1.56 | 60602 |
| 2025-05-15 | 1.50 | $1.52 | 232 |
| 2025-05-14 | 1.50 | $1.56 | 16700 |
| 2025-05-13 | 1.49 | $1.52 | 28533 |
| 2025-05-12 | 1.48 | $1.50 | 5000 |
| 2025-05-09 | 1.47 | $1.51 | 12100 |
| 2025-05-08 | 1.47 | $1.53 | — |
| 2025-05-07 | 1.46 | $1.53 | — |
| 2025-05-06 | 1.46 | $1.53 | 6708 |
| 2025-05-05 | 1.45 | $1.57 | 1249 |
| 2025-05-02 | 1.45 | $1.56 | 7100 |
| 2025-05-01 | 1.44 | $1.53 | 2900 |
| 2025-04-30 | 1.44 | $1.53 | 3500 |
| 2025-04-29 | 1.44 | $1.52 | 2702 |
| 2025-04-28 | 1.44 | $1.49 | 7200 |
| 2025-04-25 | 1.44 | $1.47 | 1047 |
| 2025-04-24 | 1.44 | $1.48 | 10613 |
| 2025-04-23 | 1.44 | $1.45 | 12119 |
| 2025-04-22 | 1.45 | $1.40 | 38641 |
| 2025-04-21 | 1.45 | $1.41 | 3438 |
| 2025-04-17 | 1.46 | $1.42 | 16328 |
| 2025-04-16 | 1.46 | $1.39 | 1800 |
| 2025-04-15 | 1.46 | $1.40 | 33300 |
| 2025-04-14 | 1.47 | $1.38 | 44700 |
| 2025-04-11 | 1.47 | $1.39 | 5100 |
| 2025-04-10 | 1.47 | $1.38 | 6000 |
| 2025-04-09 | 1.48 | $1.39 | 15921 |
| 2025-04-08 | 1.48 | $1.41 | 4300 |
| 2025-04-07 | 1.48 | $1.42 | 10816 |
| 2025-04-04 | 1.48 | $1.49 | 47600 |
| 2025-04-03 | 1.48 | $1.51 | 7700 |
| 2025-04-02 | 1.48 | $1.45 | 50400 |
| 2025-04-01 | 1.48 | $1.50 | 2910 |
| 2025-03-31 | 1.48 | $1.53 | 52213 |
| 2025-03-28 | 1.47 | $1.51 | 8219 |
| 2025-03-27 | 1.47 | $1.55 | 16700 |
| 2025-03-26 | 1.47 | $1.51 | 1700 |
| 2025-03-25 | 1.46 | $1.52 | 20000 |
| 2025-03-24 | 1.46 | $1.49 | 7333 |
| 2025-03-21 | 1.46 | $1.48 | 19300 |
| 2025-03-20 | 1.45 | $1.49 | 701 |
| 2025-03-19 | 1.45 | $1.47 | 7400 |
| 2025-03-18 | 1.45 | $1.46 | 12702 |
| 2025-03-17 | 1.45 | $1.45 | 945 |
| 2025-03-14 | 1.45 | $1.45 | 1400 |
| 2025-03-13 | 1.45 | $1.44 | 83800 |
| 2025-03-12 | 1.45 | $1.45 | 4833 |
| 2025-03-11 | 1.45 | $1.45 | 2000 |
| 2025-03-10 | 1.45 | $1.45 | 2000 |
| 2025-03-07 | 1.45 | $1.45 | 21430 |
| 2025-03-06 | 1.45 | $1.45 | 5113 |
| 2025-03-05 | 1.45 | $1.47 | 29100 |
| 2025-03-04 | 1.44 | $1.47 | 9031 |
| 2025-03-03 | 1.44 | $1.47 | 25100 |
| 2025-02-28 | 1.44 | $1.45 | 14718 |
| 2025-02-27 | 1.44 | $1.43 | 3500 |
| 2025-02-26 | 1.44 | $1.45 | 38713 |
| 2025-02-25 | 1.44 | $1.42 | 48901 |
| 2025-02-24 | 1.44 | $1.46 | 29000 |
| 2025-02-21 | 1.44 | $1.42 | 11545 |
| 2025-02-20 | 1.44 | $1.45 | 7400 |
| 2025-02-19 | 1.44 | $1.49 | 42100 |
| 2025-02-18 | 1.44 | $1.46 | 17000 |
| 2025-02-14 | 1.44 | $1.44 | 18400 |
| 2025-02-13 | 1.43 | $1.43 | 50713 |
| 2025-02-12 | 1.43 | $1.45 | 15030 |
| 2025-02-11 | 1.43 | $1.39 | 2511 |
| 2025-02-10 | 1.43 | $1.44 | 3300 |
| 2025-02-07 | 1.43 | $1.43 | 71600 |
| 2025-02-06 | 1.42 | $1.43 | 51200 |
| 2025-02-05 | 1.42 | $1.45 | 26100 |
| 2025-02-04 | 1.42 | $1.45 | 4200 |
| 2025-02-03 | 1.42 | $1.45 | 203436 |
| 2025-01-31 | 1.42 | $1.45 | 195600 |
| 2025-01-30 | 1.42 | $1.46 | 16630 |
| 2025-01-29 | 1.42 | $1.45 | 35600 |
| 2025-01-28 | 1.42 | $1.43 | 15435 |
| 2025-01-27 | 1.42 | $1.44 | 9636 |
| 2025-01-24 | 1.42 | $1.45 | 25100 |
| 2025-01-23 | 1.42 | $1.43 | 5141 |
| 2025-01-22 | 1.42 | $1.44 | 13200 |
| 2025-01-21 | 1.43 | $1.44 | 21900 |
| 2025-01-17 | 1.43 | $1.40 | 10002 |
| 2025-01-16 | 1.43 | $1.38 | 44305 |
| 2025-01-15 | 1.44 | $1.38 | 1900 |
| 2025-01-14 | 1.45 | $1.39 | 17200 |
| 2025-01-13 | 1.46 | $1.36 | 7304 |
| 2025-01-10 | 1.46 | $1.40 | 35938 |
| 2025-01-08 | 1.47 | $1.40 | 10800 |
| 2025-01-07 | 1.48 | $1.42 | 12516 |
| 2025-01-06 | 1.48 | $1.43 | 8520 |
| 2025-01-03 | 1.49 | $1.44 | 8445 |
| 2025-01-02 | 1.50 | $1.42 | 6300 |
| 2024-12-31 | 1.50 | $1.42 | 78518 |
| 2024-12-30 | 1.51 | $1.42 | 4500 |
| 2024-12-27 | 1.51 | $1.47 | 21430 |
| 2024-12-26 | 1.52 | $1.46 | 8400 |
| 2024-12-24 | 1.52 | $1.47 | 19700 |
| 2024-12-23 | 1.52 | $1.47 | 13900 |
| 2024-12-20 | 1.52 | $1.48 | 11330 |
| 2024-12-19 | 1.52 | $1.49 | 13717 |
| 2024-12-18 | 1.53 | $1.46 | 81100 |
| 2024-12-17 | 1.53 | $1.50 | 14412 |
| 2024-12-16 | 1.53 | $1.52 | 37200 |
| 2024-12-13 | 1.53 | $1.53 | 400 |
| 2024-12-12 | 1.53 | $1.54 | 12500 |
| 2024-12-11 | 1.53 | $1.52 | 1400 |
| 2024-12-10 | 1.53 | $1.52 | 10630 |
| 2024-12-09 | 1.54 | $1.56 | 36900 |
| 2024-12-06 | 1.53 | $1.54 | 513 |
| 2024-12-05 | 1.53 | $1.57 | 14500 |
| 2024-12-04 | 1.53 | $1.54 | 1820 |
| 2024-12-03 | 1.53 | $1.55 | 21731 |
| 2024-12-02 | 1.53 | $1.54 | 5138 |
| 2024-11-29 | 1.52 | $1.52 | — |
| 2024-11-27 | 1.52 | $1.52 | 2243 |
| 2024-11-26 | 1.52 | $1.53 | 1336 |
| 2024-11-25 | 1.52 | $1.51 | 9811 |
| 2024-11-22 | 1.52 | $1.52 | 840 |
| 2024-11-21 | 1.51 | $1.51 | 6621 |
| 2024-11-20 | 1.51 | $1.54 | 7100 |
| 2024-11-19 | 1.51 | $1.52 | 5534 |
| 2024-11-18 | 1.51 | $1.52 | 2725 |
| 2024-11-15 | 1.50 | $1.55 | 21800 |
| 2024-11-14 | 1.50 | $1.54 | 2100 |
| 2024-11-13 | 1.50 | $1.56 | 12731 |
| 2024-11-12 | 1.50 | $1.52 | 11317 |
| 2024-11-11 | 1.50 | $1.55 | 7521 |
| 2024-11-08 | 1.50 | $1.50 | 41700 |
| 2024-11-07 | 1.50 | $1.53 | 15400 |
| 2024-11-06 | 1.50 | $1.51 | 7541 |
| 2024-11-05 | 1.50 | $1.50 | 27713 |
| 2024-11-04 | 1.51 | $1.51 | 29440 |
| 2024-11-01 | 1.51 | $1.48 | 25344 |
| 2024-10-31 | 1.52 | $1.50 | 22700 |
| 2024-10-30 | 1.53 | $1.50 | 108900 |
| 2024-10-29 | 1.53 | $1.48 | 135600 |
| 2024-10-28 | 1.54 | $1.50 | 69649 |
| 2024-10-25 | 1.55 | $1.43 | 21300 |
| 2024-10-24 | 1.56 | $1.44 | 17411 |
| 2024-10-23 | 1.57 | $1.49 | 12429 |
| 2024-10-22 | 1.57 | $1.52 | 17500 |
| 2024-10-21 | 1.58 | $1.48 | 7343 |
| 2024-10-18 | 1.59 | $1.48 | 1600 |
| 2024-10-17 | 1.59 | $1.49 | 36600 |
| 2024-10-16 | 1.60 | $1.53 | 37100 |
| 2024-10-15 | 1.61 | $1.52 | 14900 |
| 2024-10-14 | 1.61 | $1.52 | 2927 |
| 2024-10-11 | 1.62 | $1.55 | 14614 |
| 2024-10-10 | 1.62 | $1.56 | 5542 |
| 2024-10-09 | 1.63 | $1.57 | 6124 |
| 2024-10-08 | 1.63 | $1.60 | 15740 |
| 2024-10-07 | 1.63 | $1.61 | 1700 |
| 2024-10-04 | 1.63 | $1.63 | 4024 |
| 2024-10-03 | 1.64 | $1.61 | 400 |
| 2024-10-02 | 1.64 | $1.66 | 19341 |
| 2024-10-01 | 1.64 | $1.63 | 3900 |
| 2024-09-30 | 1.64 | $1.62 | 14800 |
| 2024-09-27 | 1.64 | $1.64 | 3735 |
| 2024-09-26 | 1.64 | $1.63 | 3631 |
| 2024-09-25 | 1.64 | $1.62 | 2705 |
| 2024-09-24 | 1.64 | $1.63 | 7009 |
| 2024-09-23 | 1.64 | $1.63 | 25400 |
| 2024-09-20 | 1.64 | $1.63 | 55548 |
| 2024-09-19 | 1.65 | $1.59 | 430200 |
| 2024-09-18 | 1.65 | $1.67 | 23900 |
| 2024-09-17 | 1.65 | $1.64 | 10400 |
| 2024-09-16 | 1.65 | $1.67 | 2407 |
| 2024-09-13 | 1.64 | $1.64 | 3000 |
| 2024-09-12 | 1.64 | $1.64 | 8715 |
| 2024-09-11 | 1.64 | $1.63 | 28403 |
| 2024-09-10 | 1.64 | $1.65 | 23300 |
| 2024-09-09 | 1.63 | $1.63 | 4800 |
| 2024-09-06 | 1.63 | $1.65 | 1018 |
| 2024-09-05 | 1.62 | $1.67 | 12449 |
| 2024-09-04 | 1.61 | $1.62 | 22100 |
| 2024-09-03 | 1.61 | $1.60 | 24300 |
| 2024-08-30 | 1.61 | $1.62 | 56233 |
| 2024-08-29 | 1.61 | $1.65 | 6403 |
| 2024-08-28 | 1.61 | $1.66 | 6033 |
| 2024-08-27 | 1.61 | $1.66 | 5540 |
| 2024-08-26 | 1.60 | $1.68 | 3100 |
| 2024-08-23 | 1.60 | $1.67 | 400 |
| 2024-08-22 | 1.60 | $1.67 | 7420 |
| 2024-08-21 | 1.60 | $1.64 | 4400 |
| 2024-08-20 | 1.60 | $1.63 | 7841 |
| 2024-08-19 | 1.60 | $1.62 | 5315 |
| 2024-08-16 | 1.60 | $1.64 | 1000 |
| 2024-08-15 | 1.60 | $1.63 | 14001 |
| 2024-08-14 | 1.60 | $1.57 | 7200 |
| 2024-08-13 | 1.60 | $1.55 | 23500 |
| 2024-08-12 | 1.60 | $1.56 | 6500 |
| 2024-08-09 | 1.60 | $1.53 | 33944 |
| 2024-08-08 | 1.60 | $1.54 | 24200 |
| 2024-08-07 | 1.60 | $1.54 | 27700 |
| 2024-08-06 | 1.60 | $1.54 | 16600 |
| 2024-08-05 | 1.60 | $1.54 | 4500 |
| 2024-08-02 | 1.60 | $1.62 | 3427 |
| 2024-08-01 | 1.60 | $1.64 | 402 |
| 2024-07-31 | 1.59 | $1.64 | 4708 |
| 2024-07-30 | 1.58 | $1.64 | 125614 |
| 2024-07-29 | 1.57 | $1.67 | 149345 |
| 2024-07-26 | 1.56 | $1.63 | 20700 |
| 2024-07-25 | 1.55 | $1.65 | 110202 |
| 2024-07-24 | 1.54 | $1.65 | 12400 |
| 2024-07-23 | 1.53 | $1.63 | 35000 |
| 2024-07-22 | 1.53 | $1.62 | 11742 |
| 2024-07-19 | 1.52 | $1.56 | 18300 |
| 2024-07-18 | 1.52 | $1.58 | 9300 |
| 2024-07-17 | 1.52 | $1.58 | 29900 |
| 2024-07-16 | 1.51 | $1.57 | 15100 |
| 2024-07-15 | 1.51 | $1.56 | 13800 |
| 2024-07-12 | 1.51 | $1.58 | 9500 |
| 2024-07-11 | 1.50 | $1.56 | 31300 |
| 2024-07-10 | 1.50 | $1.58 | 65300 |
| 2024-07-09 | 1.50 | $1.57 | 34100 |
| 2024-07-08 | 1.50 | $1.52 | 5014 |
| 2024-07-05 | 1.50 | $1.55 | 104142 |
| 2024-07-03 | 1.50 | $1.52 | 115900 |
| 2024-07-02 | 1.50 | $1.45 | 17200 |
| 2024-07-01 | 1.51 | $1.44 | 23625 |
| 2024-06-28 | 1.51 | $1.39 | 36939 |
| 2024-06-27 | 1.52 | $1.46 | 4145 |
| 2024-06-26 | 1.53 | $1.46 | 10300 |
| 2024-06-25 | 1.54 | $1.49 | 25800 |
| 2024-06-24 | 1.54 | $1.50 | 7700 |
| 2024-06-21 | 1.54 | $1.50 | 20740 |
| 2024-06-20 | 1.55 | $1.52 | 21740 |
| 2024-06-18 | 1.55 | $1.51 | 27517 |
| 2024-06-17 | 1.55 | $1.50 | 13514 |
| 2024-06-14 | 1.55 | $1.51 | 3300 |
| 2024-06-13 | 1.55 | $1.49 | 15436 |
| 2024-06-12 | 1.56 | $1.53 | 16000 |
| 2024-06-11 | 1.56 | $1.52 | 18400 |
| 2024-06-10 | 1.56 | $1.52 | 11548 |
| 2024-06-07 | 1.56 | $1.56 | 2332 |
| 2024-06-06 | 1.56 | $1.56 | 5000 |
| 2024-06-05 | 1.56 | $1.54 | 6800 |
| 2024-06-04 | 1.56 | $1.58 | 10000 |
| 2024-06-03 | 1.55 | $1.57 | 15737 |
| 2024-05-31 | 1.55 | $1.55 | 24447 |
| 2024-05-30 | 1.55 | $1.61 | 28100 |
| 2024-05-29 | 1.55 | $1.58 | 4900 |
| 2024-05-28 | 1.55 | $1.56 | 11200 |
| 2024-05-24 | 1.55 | $1.59 | 3000 |
| 2024-05-23 | 1.55 | $1.56 | 10800 |
| 2024-05-22 | 1.56 | $1.55 | 16248 |
| 2024-05-21 | 1.56 | $1.56 | 5040 |
| 2024-05-20 | 1.56 | $1.57 | 21900 |
| 2024-05-17 | 1.57 | $1.54 | 8600 |
| 2024-05-16 | 1.57 | $1.52 | 17300 |
| 2024-05-15 | 1.58 | $1.54 | 20706 |
| 2024-05-14 | 1.59 | $1.54 | 7500 |
| 2024-05-13 | 1.59 | $1.53 | 14800 |
| 2024-05-10 | 1.60 | $1.53 | 36100 |
| 2024-05-09 | 1.60 | $1.53 | 5449 |
| 2024-05-08 | 1.61 | $1.55 | 4500 |
| 2024-05-07 | 1.62 | $1.58 | 47138 |
| 2024-05-06 | 1.62 | $1.53 | 7040 |
| 2024-05-03 | 1.62 | $1.57 | 34345 |
| 2024-05-02 | 1.63 | $1.55 | 43400 |
| 2024-05-01 | 1.63 | $1.54 | 109600 |
| 2024-04-30 | 1.64 | $1.55 | 24202 |
| 2024-04-29 | 1.64 | $1.64 | 50345 |
| 2024-04-26 | 1.65 | $1.61 | 122100 |
| 2024-04-25 | 1.65 | $1.58 | 25000 |
| 2024-04-24 | 1.65 | $1.60 | 197800 |
| 2024-04-23 | 1.66 | $1.62 | 397131 |
| 2024-04-22 | 1.66 | $1.65 | 8600 |
| 2024-04-19 | 1.66 | $1.67 | 19029 |
| 2024-04-18 | 1.66 | $1.67 | 213305 |
| 2024-04-17 | 1.66 | $1.67 | 154613 |
| 2024-04-16 | 1.66 | $1.66 | 296328 |
| 2024-04-15 | 1.66 | $1.63 | 20523 |
| 2024-04-12 | 1.66 | $1.67 | 13400 |
| 2024-04-11 | 1.67 | $1.67 | 135400 |
| 2024-04-10 | 1.67 | $1.65 | 59408 |
| 2024-04-09 | 1.68 | $1.65 | 171213 |
| 2024-04-08 | 1.69 | $1.64 | 49800 |
| 2024-04-05 | 1.68 | $1.63 | 118344 |
| 2024-04-04 | 1.67 | $1.61 | 100126 |
| 2024-04-03 | 1.66 | $1.64 | 458500 |
| 2024-04-02 | 1.65 | $1.70 | 181046 |
| 2024-04-01 | 1.63 | $1.68 | 69328 |
| 2024-03-28 | 1.61 | $1.63 | 138300 |
| 2024-03-27 | 1.60 | $1.65 | 90635 |
| 2024-03-26 | 1.58 | $1.71 | 197400 |
| 2024-03-25 | 1.56 | $1.73 | 25800 |
| 2024-03-22 | 1.54 | $1.68 | 6300 |
| 2024-03-21 | 1.52 | $1.68 | 7700 |
| 2024-03-20 | 1.49 | $1.62 | 22400 |
| 2024-03-19 | 1.47 | $1.62 | 21300 |
| 2024-03-18 | 1.44 | $1.69 | 20000 |
| 2024-03-15 | 1.41 | $1.74 | 9300 |
| 2024-03-14 | 1.38 | $1.75 | 199400 |
| 2024-03-13 | 1.35 | $1.75 | 82415 |
| 2024-03-12 | 1.32 | $1.79 | 38016 |
| 2024-03-11 | 1.29 | $1.78 | 763629 |
| 2024-03-08 | 1.25 | $1.47 | 39600 |
| 2024-03-07 | 1.24 | $1.44 | 520316 |
| 2024-03-06 | 1.23 | $1.36 | 232700 |
| 2024-03-05 | 1.22 | $1.46 | 311100 |
| 2024-03-04 | 1.20 | $1.40 | 618003 |
| 2024-03-01 | 1.19 | $1.30 | 14000 |
| 2024-02-29 | 1.19 | $1.29 | 504700 |
| 2024-02-28 | 1.18 | $1.32 | 203918 |
| 2024-02-27 | 1.17 | $1.30 | 7800 |
| 2024-02-26 | 1.16 | $1.31 | 241700 |
| 2024-02-23 | 1.15 | $1.23 | 3100 |
| 2024-02-22 | 1.15 | $1.17 | 5600 |
| 2024-02-21 | 1.14 | $1.13 | 23300 |
| 2024-02-20 | 1.14 | $1.12 | 64720 |
| 2024-02-16 | 1.14 | $1.13 | 37200 |
| 2024-02-15 | 1.14 | $1.13 | 9700 |
| 2024-02-14 | 1.15 | $1.13 | 37010 |
| 2024-02-13 | 1.15 | $1.13 | 3512 |
| 2024-02-12 | 1.15 | $1.12 | 66600 |
| 2024-02-09 | 1.15 | $1.15 | 94303 |
| 2024-02-08 | 1.16 | $1.18 | 1900 |
| 2024-02-07 | 1.16 | $1.17 | 6300 |
| 2024-02-06 | 1.17 | $1.19 | 8700 |
| 2024-02-05 | 1.17 | $1.17 | 1.2M |
| 2024-02-02 | 1.17 | $1.17 | 25000 |
| 2024-02-01 | 1.17 | $1.19 | 23600 |
| 2024-01-31 | 1.17 | $1.17 | 58707 |
| 2024-01-30 | 1.18 | $1.18 | 772500 |
| 2024-01-29 | 1.18 | $1.12 | 48303 |
| 2024-01-26 | 1.19 | $1.09 | 38002 |
| 2024-01-25 | 1.20 | $1.09 | 2.4M |
| 2024-01-24 | 1.21 | $1.11 | 725209 |
| 2024-01-23 | 1.21 | $1.13 | 838342 |
| 2024-01-22 | 1.22 | $1.13 | 688113 |
| 2024-01-19 | 1.23 | $1.14 | 291000 |
| 2024-01-18 | 1.24 | $1.15 | 923923 |
| 2024-01-17 | 1.26 | $1.17 | 1.1M |
| 2024-01-16 | 1.27 | $1.19 | 2.8M |
| 2024-01-12 | 1.28 | $1.20 | 58814 |
| 2024-01-11 | 1.29 | $1.20 | 660300 |
| 2024-01-10 | 1.30 | $1.28 | 362114 |
| 2024-01-09 | 1.31 | $1.23 | 1.6M |
| 2024-01-08 | 1.32 | $1.21 | 886523 |
| 2024-01-05 | 1.33 | $1.23 | 306100 |
| 2024-01-04 | 1.34 | $1.24 | 675100 |
| 2024-01-03 | 1.35 | $1.22 | 2.0M |
| 2024-01-02 | 1.36 | $1.22 | 1.5M |
| 2023-12-29 | 1.36 | $1.26 | 49300 |
| 2023-12-28 | 1.37 | $1.25 | 79849 |
| 2023-12-27 | 1.38 | $1.29 | 161648 |
| 2023-12-26 | 1.38 | $1.25 | 124907 |
| 2023-12-22 | 1.38 | $1.26 | 80443 |
| 2023-12-21 | 1.38 | $1.28 | 165900 |
| 2023-12-20 | 1.38 | $1.33 | 99037 |
| 2023-12-19 | 1.37 | $1.42 | 49500 |
| 2023-12-18 | 1.37 | $1.40 | 161241 |
| 2023-12-15 | 1.36 | $1.40 | 69100 |
| 2023-12-14 | 1.35 | $1.40 | 121836 |
| 2023-12-13 | 1.33 | $1.43 | 27121 |
| 2023-12-12 | 1.32 | $1.41 | 92047 |
| 2023-12-11 | 1.31 | $1.44 | 205019 |
| 2023-12-08 | 1.30 | $1.42 | 51300 |
| 2023-12-07 | 1.29 | $1.42 | 60002 |
| 2023-12-06 | 1.28 | $1.37 | 47602 |
| 2023-12-05 | 1.28 | $1.43 | 67240 |
| 2023-12-04 | 1.26 | $1.42 | 144400 |
| 2023-12-01 | 1.25 | $1.39 | 85500 |
| 2023-11-30 | 1.23 | $1.40 | 154106 |
| 2023-11-29 | 1.22 | $1.36 | 95100 |
| 2023-11-28 | 1.21 | $1.38 | 41600 |
| 2023-11-27 | 1.19 | $1.29 | 65600 |
| 2023-11-24 | 1.18 | $1.27 | 99434 |
| 2023-11-22 | 1.17 | $1.21 | 71700 |
| 2023-11-21 | 1.17 | $1.23 | 126600 |
| 2023-11-20 | 1.16 | $1.23 | 55821 |
| 2023-11-17 | 1.15 | $1.20 | 119001 |
| 2023-11-16 | 1.15 | $1.20 | 302200 |
| 2023-11-15 | 1.15 | $1.19 | 87836 |
| 2023-11-14 | 1.15 | $1.20 | 82300 |
| 2023-11-13 | 1.15 | $1.21 | 27039 |
| 2023-11-10 | 1.15 | $1.23 | 66600 |
| 2023-11-09 | 1.15 | $1.23 | 141918 |
| 2023-11-08 | 1.15 | $1.23 | 38900 |
| 2023-11-07 | 1.15 | $1.22 | 41945 |
| 2023-11-06 | 1.16 | $1.17 | 96925 |
| 2023-11-03 | 1.16 | $1.12 | 51400 |
| 2023-11-02 | 1.17 | $1.09 | 44200 |
| 2023-11-01 | 1.18 | $1.12 | 95100 |
| 2023-10-31 | 1.19 | $1.10 | 62600 |
| 2023-10-30 | 1.20 | $1.11 | 73500 |
| 2023-10-27 | 1.21 | $1.09 | 111337 |
| 2023-10-26 | 1.22 | $1.10 | 32200 |
| 2023-10-25 | 1.23 | $1.06 | 87900 |
| 2023-10-24 | 1.24 | $1.09 | 145115 |
| 2023-10-23 | 1.25 | $1.13 | 62114 |
| 2023-10-20 | 1.26 | $1.17 | 80600 |
| 2023-10-19 | 1.27 | $1.16 | 41200 |
| 2023-10-18 | 1.28 | $1.20 | 34000 |
| 2023-10-17 | 1.28 | $1.19 | 47500 |
| 2023-10-16 | 1.29 | $1.24 | 209100 |
| 2023-10-13 | 1.29 | $1.21 | 40800 |
| 2023-10-12 | 1.29 | $1.22 | 72800 |
| 2023-10-11 | 1.30 | $1.26 | 22204 |
| 2023-10-10 | 1.30 | $1.28 | 58100 |
| 2023-10-09 | 1.30 | $1.29 | 38100 |
| 2023-10-06 | 1.31 | $1.28 | 21810 |
| 2023-10-05 | 1.31 | $1.28 | 48300 |
| 2023-10-04 | 1.31 | $1.27 | 81300 |
| 2023-10-03 | 1.31 | $1.27 | 113900 |
| 2023-10-02 | 1.31 | $1.31 | 122936 |
| 2023-09-29 | 1.31 | $1.33 | 28900 |
| 2023-09-28 | 1.31 | $1.30 | 70900 |
| 2023-09-27 | 1.30 | $1.30 | 69900 |
| 2023-09-26 | 1.30 | $1.33 | 84644 |
| 2023-09-25 | 1.29 | $1.33 | 16231 |
| 2023-09-22 | 1.29 | $1.31 | 175700 |
| 2023-09-21 | 1.28 | $1.33 | 39130 |
| 2023-09-20 | 1.28 | $1.28 | 19608 |
| 2023-09-19 | 1.28 | $1.30 | 16820 |
| 2023-09-18 | 1.27 | $1.29 | 60100 |
| 2023-09-15 | 1.27 | $1.33 | 130240 |
| 2023-09-14 | 1.27 | $1.31 | 28606 |
| 2023-09-13 | 1.26 | $1.31 | 52300 |
| 2023-09-12 | 1.26 | $1.32 | 35300 |
| 2023-09-11 | 1.25 | $1.35 | 64827 |
| 2023-09-08 | 1.25 | $1.32 | 79649 |
| 2023-09-07 | 1.25 | $1.33 | 74807 |
| 2023-09-06 | 1.24 | $1.30 | 40200 |
| 2023-09-05 | 1.24 | $1.27 | 32611 |
| 2023-09-01 | 1.24 | $1.26 | 74744 |
| 2023-08-31 | 1.24 | $1.26 | 53600 |
| 2023-08-30 | 1.24 | $1.22 | 15902 |
| 2023-08-29 | 1.24 | $1.24 | 54100 |
| 2023-08-28 | 1.24 | $1.23 | 26800 |
| 2023-08-25 | 1.24 | $1.24 | 23524 |
| 2023-08-24 | 1.24 | $1.20 | 58639 |
| 2023-08-23 | 1.24 | $1.24 | 33400 |
| 2023-08-22 | 1.24 | $1.24 | 22900 |
| 2023-08-21 | 1.24 | $1.21 | 58200 |
| 2023-08-18 | 1.24 | $1.25 | 77000 |
| 2023-08-17 | 1.23 | $1.23 | 37000 |
| 2023-08-16 | 1.23 | $1.23 | 16817 |
| 2023-08-15 | 1.23 | $1.22 | 29300 |
| 2023-08-14 | 1.23 | $1.22 | 213016 |
| 2023-08-11 | 1.22 | $1.28 | 33801 |
| 2023-08-10 | 1.22 | $1.27 | 62006 |
| 2023-08-09 | 1.21 | $1.27 | 27519 |
| 2023-08-08 | 1.21 | $1.24 | 88227 |
| 2023-08-07 | 1.20 | $1.26 | 43900 |
| 2023-08-04 | 1.20 | $1.24 | 51300 |
| 2023-08-03 | 1.19 | $1.26 | 39800 |
| 2023-08-02 | 1.19 | $1.26 | 39800 |
| 2023-08-01 | 1.18 | $1.22 | 19000 |
| 2023-07-31 | 1.18 | $1.21 | 72210 |
| 2023-07-28 | 1.17 | $1.22 | 30500 |
| 2023-07-27 | 1.17 | $1.21 | 36800 |
| 2023-07-26 | 1.17 | $1.23 | 23912 |
| 2023-07-25 | 1.16 | $1.23 | 75634 |
| 2023-07-24 | 1.16 | $1.19 | 49215 |
| 2023-07-21 | 1.16 | $1.17 | 48100 |
| 2023-07-20 | 1.15 | $1.18 | 16700 |
| 2023-07-19 | 1.15 | $1.17 | 35712 |
| 2023-07-18 | 1.15 | $1.18 | 46800 |
| 2023-07-17 | 1.15 | $1.17 | 38200 |
| 2023-07-14 | 1.15 | $1.17 | 240811 |
| 2023-07-13 | 1.15 | $1.18 | 17200 |
| 2023-07-12 | 1.15 | $1.14 | 37300 |
| 2023-07-11 | 1.15 | $1.15 | 68100 |
| 2023-07-10 | 1.15 | $1.13 | 37827 |
| 2023-07-07 | 1.16 | $1.15 | 42733 |
| 2023-07-06 | 1.16 | $1.14 | 89815 |
| 2023-07-05 | 1.16 | $1.14 | 58600 |
| 2023-07-03 | 1.16 | $1.17 | 11900 |
| 2023-06-30 | 1.16 | $1.15 | 26300 |
| 2023-06-29 | 1.16 | $1.16 | 77600 |
| 2023-06-28 | 1.16 | $1.13 | 31131 |
| 2023-06-27 | 1.16 | $1.13 | 38700 |
| 2023-06-26 | 1.16 | $1.14 | 47418 |
| 2023-06-23 | 1.16 | $1.16 | 44549 |
| 2023-06-22 | 1.16 | $1.14 | 49220 |
| 2023-06-21 | 1.17 | $1.14 | 26200 |
| 2023-06-20 | 1.17 | $1.14 | 19500 |
| 2023-06-16 | 1.17 | $1.16 | 19200 |
| 2023-06-15 | 1.17 | $1.18 | 50200 |
| 2023-06-14 | 1.17 | $1.18 | 15110 |
| 2023-06-13 | 1.17 | $1.18 | 423334 |
| 2023-06-12 | 1.17 | $1.17 | 35300 |
| 2023-06-09 | 1.17 | $1.16 | 27936 |
| 2023-06-08 | 1.18 | $1.18 | 176506 |
| 2023-06-07 | 1.18 | $1.16 | 68422 |
| 2023-06-06 | 1.18 | $1.19 | 54301 |
| 2023-06-05 | 1.18 | $1.16 | 37405 |
| 2023-06-02 | 1.19 | $1.14 | 48128 |
| 2023-06-01 | 1.19 | $1.13 | 76000 |
| 2023-05-31 | 1.19 | $1.13 | 35900 |
| 2023-05-30 | 1.20 | $1.17 | 59531 |
| 2023-05-26 | 1.20 | $1.18 | 29200 |
| 2023-05-25 | 1.20 | $1.19 | 13700 |
| 2023-05-24 | 1.21 | $1.18 | 87344 |
| 2023-05-23 | 1.21 | $1.20 | 57946 |
| 2023-05-22 | 1.22 | $1.17 | 36300 |
| 2023-05-19 | 1.22 | $1.18 | 17300 |
| 2023-05-18 | 1.23 | $1.20 | 35300 |
| 2023-05-17 | 1.23 | $1.20 | 46047 |
| 2023-05-16 | 1.24 | $1.20 | 33000 |
| 2023-05-15 | 1.24 | $1.19 | 83800 |
| 2023-05-12 | 1.24 | $1.16 | 16801 |
| 2023-05-11 | 1.24 | $1.24 | 26100 |
| 2023-05-10 | 1.24 | $1.21 | 27800 |
| 2023-05-09 | 1.24 | $1.20 | 101100 |
| 2023-05-08 | 1.24 | $1.22 | 78203 |
| 2023-05-05 | 1.24 | $1.21 | 44443 |
| 2023-05-04 | 1.24 | $1.22 | 13812 |
| 2023-05-03 | 1.25 | $1.18 | 42034 |
| 2023-05-02 | 1.25 | $1.22 | 59000 |
| 2023-05-01 | 1.25 | $1.25 | 191000 |
| 2023-04-28 | 1.25 | $1.24 | 26100 |
| 2023-04-27 | 1.26 | $1.29 | 68920 |
| 2023-04-26 | 1.26 | $1.29 | 77200 |
| 2023-04-25 | 1.25 | $1.29 | 30028 |
| 2023-04-24 | 1.25 | $1.27 | 50200 |
| 2023-04-21 | 1.25 | $1.30 | 41800 |
| 2023-04-20 | 1.25 | $1.29 | 99315 |
| 2023-04-19 | 1.25 | $1.24 | 38100 |
| 2023-04-18 | 1.25 | $1.24 | 25136 |
| 2023-04-17 | 1.25 | $1.22 | 399236 |
| 2023-04-14 | 1.25 | $1.18 | 49536 |
| 2023-04-13 | 1.25 | $1.24 | 39800 |
| 2023-04-12 | 1.25 | $1.21 | 25412 |
| 2023-04-11 | 1.26 | $1.19 | 59200 |
| 2023-04-10 | 1.27 | $1.24 | 37719 |
| 2023-04-06 | 1.27 | $1.26 | 42531 |
| 2023-04-05 | 1.28 | $1.28 | 40220 |
| 2023-04-04 | 1.29 | $1.28 | 47414 |
| 2023-04-03 | 1.30 | $1.28 | 36600 |
| 2023-03-31 | 1.31 | $1.23 | 41047 |
| 2023-03-30 | 1.32 | $1.28 | 14200 |
| 2023-03-29 | 1.33 | $1.31 | 53904 |
| 2023-03-28 | 1.34 | $1.22 | 62734 |
| 2023-03-27 | 1.35 | $1.24 | 23600 |
| 2023-03-24 | 1.37 | $1.28 | 27517 |
| 2023-03-23 | 1.38 | $1.25 | 39700 |
| 2023-03-22 | 1.40 | $1.23 | 46200 |
| 2023-03-21 | 1.41 | $1.28 | 41239 |
| 2023-03-20 | 1.43 | $1.22 | 42200 |
| 2023-03-17 | 1.44 | $1.25 | 98110 |
| 2023-03-16 | 1.46 | $1.27 | 427014 |
| 2023-03-15 | 1.48 | $1.28 | 63029 |
| 2023-03-14 | 1.49 | $1.29 | 39214 |
| 2023-03-13 | 1.51 | $1.35 | 53032 |
| 2023-03-10 | 1.52 | $1.41 | 53241 |
| 2023-03-09 | 1.54 | $1.44 | 54400 |
| 2023-03-08 | 1.55 | $1.44 | 65000 |
| 2023-03-07 | 1.57 | $1.43 | 34532 |
| 2023-03-06 | 1.58 | $1.44 | 22917 |
| 2023-03-03 | 1.59 | $1.54 | 61614 |
| 2023-03-02 | 1.59 | $1.49 | 41600 |
| 2023-03-01 | 1.60 | $1.50 | 17000 |
| 2023-02-28 | 1.60 | $1.45 | 23600 |
| 2023-02-27 | 1.62 | $1.48 | 52842 |
| 2023-02-24 | 1.63 | $1.60 | 8100 |
| 2023-02-23 | 1.63 | $1.55 | 29126 |
| 2023-02-22 | 1.64 | $1.51 | 100844 |
| 2023-02-21 | 1.64 | $1.59 | 24343 |
| 2023-02-17 | 1.64 | $1.57 | 22800 |
| 2023-02-16 | 1.64 | $1.55 | 51100 |
| 2023-02-15 | 1.63 | $1.60 | 159126 |
| 2023-02-14 | 1.63 | $1.59 | 637441 |
| 2023-02-13 | 1.62 | $1.62 | 1.3M |
| 2023-02-10 | 1.61 | $1.65 | 1.9M |
| 2023-02-09 | 1.60 | $1.72 | 520511 |
| 2023-02-08 | 1.58 | $1.73 | 536834 |
| 2023-02-07 | 1.55 | $1.72 | 202217 |
| 2023-02-06 | 1.53 | $1.65 | 508600 |
| 2023-02-03 | 1.51 | $1.60 | 106004 |
| 2023-02-02 | 1.50 | $1.68 | 51000 |
| 2023-02-01 | 1.48 | $1.61 | 20232 |
| 2023-01-31 | 1.45 | $1.61 | 40100 |
| 2023-01-30 | 1.43 | $1.70 | 298539 |
| 2023-01-27 | 1.41 | $1.67 | 61139 |
| 2023-01-26 | 1.38 | $1.67 | 20700 |
| 2023-01-25 | 1.36 | $1.69 | 277208 |
| 2023-01-24 | 1.33 | $1.59 | 630201 |
| 2023-01-23 | 1.31 | $1.53 | 285700 |
| 2023-01-20 | 1.30 | $1.52 | 91118 |
| 2023-01-19 | 1.28 | $1.49 | 226100 |
| 2023-01-18 | 1.26 | $1.49 | 49328 |
| 2023-01-17 | 1.25 | $1.45 | 292704 |
| 2023-01-13 | 1.25 | $1.43 | 104500 |
| 2023-01-12 | 1.24 | $1.39 | 451700 |
| 2023-01-11 | 1.23 | $1.30 | 142834 |
| 2023-01-10 | 1.23 | $1.25 | 65100 |
| 2023-01-09 | 1.23 | $1.29 | 270000 |
| 2023-01-06 | 1.23 | $1.30 | 49320 |
| 2023-01-05 | 1.23 | $1.27 | 24200 |
| 2023-01-04 | 1.23 | $1.25 | 286500 |
| 2023-01-03 | 1.24 | $1.19 | 88800 |
| 2022-12-30 | 1.24 | $1.17 | 303600 |
| 2022-12-29 | 1.25 | $1.18 | 109520 |
| 2022-12-28 | 1.26 | $1.17 | 373944 |
| 2022-12-27 | 1.27 | $1.17 | 219900 |
| 2022-12-23 | 1.27 | $1.19 | 101141 |
| 2022-12-22 | 1.28 | $1.21 | 356720 |
| 2022-12-21 | 1.29 | $1.20 | 336200 |
| 2022-12-20 | 1.29 | $1.17 | 358103 |
| 2022-12-19 | 1.30 | $1.21 | 319015 |
| 2022-12-16 | 1.31 | $1.27 | 367500 |
| 2022-12-15 | 1.31 | $1.31 | 372902 |
| 2022-12-14 | 1.31 | $1.28 | 330001 |
| 2022-12-13 | 1.32 | $1.24 | 395100 |
| 2022-12-12 | 1.32 | $1.29 | 528835 |
| 2022-12-09 | 1.32 | $1.24 | 409600 |
| 2022-12-08 | 1.33 | $1.25 | 164131 |
| 2022-12-07 | 1.33 | $1.29 | 116504 |
| 2022-12-06 | 1.33 | $1.33 | 91800 |
| 2022-12-05 | 1.33 | $1.34 | 60824 |
| 2022-12-02 | 1.32 | $1.35 | 133600 |
| 2022-12-01 | 1.32 | $1.35 | 66600 |
| 2022-11-30 | 1.31 | $1.32 | 57200 |
| 2022-11-29 | 1.31 | $1.32 | 144139 |
| 2022-11-28 | 1.31 | $1.32 | 122300 |
| 2022-11-25 | 1.31 | $1.34 | 117100 |
| 2022-11-23 | 1.31 | $1.31 | 160900 |
| 2022-11-22 | 1.30 | $1.36 | 64804 |
| 2022-11-21 | 1.29 | $1.31 | 98000 |
| 2022-11-18 | 1.29 | $1.38 | 208100 |
| 2022-11-17 | 1.28 | $1.34 | 101800 |
| 2022-11-16 | 1.27 | $1.32 | 113000 |
| 2022-11-15 | 1.27 | $1.32 | 197843 |
| 2022-11-14 | 1.26 | $1.32 | 116200 |
| 2022-11-11 | 1.25 | $1.35 | 37600 |
| 2022-11-10 | 1.24 | $1.33 | 59610 |
| 2022-11-09 | 1.24 | $1.31 | 153712 |
| 2022-11-08 | 1.23 | $1.30 | 53635 |
| 2022-11-07 | 1.22 | $1.26 | 128200 |
| 2022-11-04 | 1.22 | $1.26 | 173813 |
| 2022-11-03 | 1.21 | $1.24 | 107300 |
| 2022-11-02 | 1.21 | $1.25 | 43417 |
| 2022-11-01 | 1.21 | $1.29 | 134100 |
| 2022-10-31 | 1.20 | $1.33 | 168741 |
| 2022-10-28 | 1.19 | $1.30 | 583949 |
| 2022-10-27 | 1.19 | $1.26 | 134127 |
| 2022-10-26 | 1.18 | $1.21 | 133837 |
| 2022-10-25 | 1.18 | $1.19 | 58626 |
| 2022-10-24 | 1.18 | $1.21 | 201000 |
| 2022-10-21 | 1.18 | $1.23 | 99623 |
| 2022-10-20 | 1.18 | $1.21 | 51519 |
| 2022-10-19 | 1.18 | $1.17 | 75600 |
| 2022-10-18 | 1.18 | $1.20 | 110209 |
| 2022-10-17 | 1.18 | $1.18 | 459600 |
| 2022-10-14 | 1.18 | $1.14 | 40600 |
| 2022-10-13 | 1.18 | $1.16 | 39900 |
| 2022-10-12 | 1.18 | $1.13 | 106508 |
| 2022-10-11 | 1.18 | $1.21 | 417744 |
| 2022-10-10 | 1.18 | $1.16 | 43610 |
| 2022-10-07 | 1.19 | $1.17 | 26900 |
| 2022-10-06 | 1.19 | $1.20 | 105900 |
| 2022-10-05 | 1.19 | $1.17 | 98411 |
| 2022-10-04 | 1.19 | $1.19 | 138240 |
| 2022-10-03 | 1.18 | $1.20 | 188501 |
| 2022-09-30 | 1.18 | $1.17 | 19800 |
| 2022-09-29 | 1.19 | $1.17 | 76900 |
| 2022-09-28 | 1.19 | $1.21 | 71155 |
| 2022-09-27 | 1.19 | $1.18 | 50463 |
| 2022-09-26 | 1.19 | $1.15 | 63318 |
| 2022-09-23 | 1.20 | $1.20 | 138819 |
| 2022-09-22 | 1.20 | $1.22 | 261970 |
| 2022-09-21 | 1.20 | $1.21 | 40909 |
| 2022-09-20 | 1.20 | $1.14 | 92730 |
| 2022-09-19 | 1.21 | $1.20 | 154762 |
| 2022-09-16 | 1.21 | $1.16 | 195642 |
| 2022-09-15 | 1.21 | $1.16 | 371085 |
| 2022-09-14 | 1.21 | $1.19 | 29937 |
| 2022-09-13 | 1.21 | $1.21 | 168176 |
| 2022-09-12 | 1.21 | $1.20 | 50384 |
| 2022-09-09 | 1.21 | $1.23 | 47827 |
| 2022-09-08 | 1.21 | $1.18 | 30551 |
| 2022-09-07 | 1.22 | $1.15 | 97309 |
| 2022-09-06 | 1.23 | $1.15 | 114968 |
| 2022-09-02 | 1.23 | $1.20 | 150159 |
| 2022-09-01 | 1.23 | $1.20 | 28335 |
| 2022-08-31 | 1.23 | $1.23 | 20053 |
| 2022-08-30 | 1.23 | $1.22 | 74147 |
| 2022-08-29 | 1.23 | $1.23 | 132831 |
| 2022-08-26 | 1.23 | $1.23 | 146189 |
| 2022-08-25 | 1.23 | $1.25 | 46248 |
| 2022-08-24 | 1.23 | $1.26 | 55529 |
| 2022-08-23 | 1.23 | $1.23 | 68184 |
| 2022-08-22 | 1.23 | $1.24 | 67078 |
| 2022-08-19 | 1.23 | $1.20 | 71891 |
| 2022-08-18 | 1.22 | $1.22 | 322468 |
| 2022-08-17 | 1.22 | $1.17 | 333742 |
| 2022-08-16 | 1.22 | $1.14 | 147799 |
| 2022-08-15 | 1.22 | $1.25 | 183745 |
| 2022-08-12 | 1.21 | $1.26 | 381280 |
| 2022-08-11 | 1.20 | $1.28 | 55648 |
| 2022-08-10 | 1.19 | $1.27 | 16544 |
| 2022-08-09 | 1.19 | $1.28 | 59558 |
| 2022-08-08 | 1.18 | $1.27 | 113864 |
| 2022-08-05 | 1.17 | $1.22 | 62454 |
| 2022-08-04 | 1.17 | $1.20 | 93467 |
| 2022-08-03 | 1.16 | $1.23 | 155711 |
| 2022-08-02 | 1.15 | $1.23 | 27222 |
| 2022-08-01 | 1.15 | $1.25 | 260228 |
| 2022-07-29 | 1.14 | $1.21 | 36463 |
| 2022-07-28 | 1.13 | $1.22 | 79712 |
| 2022-07-27 | 1.13 | $1.22 | 38962 |
| 2022-07-26 | 1.12 | $1.25 | 152121 |
| 2022-07-25 | 1.12 | $1.18 | 123788 |
| 2022-07-22 | 1.12 | $1.10 | 68735 |
| 2022-07-21 | 1.12 | $1.13 | 85277 |
| 2022-07-20 | 1.12 | $1.12 | 86577 |
| 2022-07-19 | 1.13 | $1.15 | 78096 |
| 2022-07-18 | 1.13 | $1.09 | 222082 |
| 2022-07-15 | 1.14 | $1.12 | 917878 |
| 2022-07-14 | 1.15 | $1.14 | 65725 |
| 2022-07-13 | 1.15 | $1.13 | 53242 |
| 2022-07-12 | 1.16 | $1.11 | 278424 |
| 2022-07-11 | 1.17 | $1.10 | 94197 |
| 2022-07-08 | 1.18 | $1.16 | 47827 |
| 2022-07-07 | 1.18 | $1.10 | 74147 |
| 2022-07-06 | 1.19 | $1.06 | 120019 |
| 2022-07-05 | 1.21 | $1.06 | 112878 |
| 2022-07-01 | 1.22 | $1.08 | 54898 |
| 2022-06-30 | 1.23 | $1.07 | 152401 |
| 2022-06-29 | 1.24 | $1.15 | 120922 |
| 2022-06-28 | 1.25 | $1.16 | 80163 |
| 2022-06-27 | 1.26 | $1.14 | 196394 |
| 2022-06-24 | 1.27 | $1.15 | 46039 |
| 2022-06-23 | 1.28 | $1.17 | 145286 |
| 2022-06-22 | 1.30 | $1.21 | 111033 |
| 2022-06-21 | 1.31 | $1.23 | 99715 |
| 2022-06-17 | 1.32 | $1.23 | 171306 |
| 2022-06-16 | 1.33 | $1.24 | 64531 |
| 2022-06-15 | 1.33 | $1.27 | 100256 |
| 2022-06-14 | 1.34 | $1.25 | 1.0M |
| 2022-06-13 | 1.35 | $1.27 | 105773 |
| 2022-06-10 | 1.36 | $1.27 | 103661 |
| 2022-06-09 | 1.37 | $1.28 | 223356 |
| 2022-06-08 | 1.38 | $1.27 | 105143 |
| 2022-06-07 | 1.39 | $1.30 | 217779 |
| 2022-06-06 | 1.40 | $1.30 | 65424 |
| 2022-06-03 | 1.41 | $1.30 | 121610 |
| 2022-06-02 | 1.42 | $1.33 | 573506 |
| 2022-06-01 | 1.43 | $1.36 | 25718 |
| 2022-05-31 | 1.44 | $1.32 | 164237 |
| 2022-05-27 | 1.45 | $1.33 | 152387 |
| 2022-05-26 | 1.45 | $1.38 | 155814 |
| 2022-05-25 | 1.46 | $1.37 | 57832 |
| 2022-05-24 | 1.46 | $1.42 | 30702 |
| 2022-05-23 | 1.46 | $1.42 | 53102 |
| 2022-05-20 | 1.46 | $1.42 | 120922 |
| 2022-05-19 | 1.45 | $1.44 | 51175 |
| 2022-05-18 | 1.45 | $1.39 | 128291 |
| 2022-05-17 | 1.45 | $1.44 | 34954 |
| 2022-05-16 | 1.45 | $1.46 | 101971 |
| 2022-05-13 | 1.45 | $1.46 | 57790 |
| 2022-05-12 | 1.45 | $1.48 | 20454 |
| 2022-05-11 | 1.45 | $1.46 | 52490 |
| 2022-05-10 | 1.45 | $1.44 | 108438 |
| 2022-05-09 | 1.45 | $1.47 | 232005 |
| 2022-05-06 | 1.45 | $1.54 | 48624 |
| 2022-05-05 | 1.45 | $1.52 | 101821 |
| 2022-05-04 | 1.46 | $1.50 | 56250 |
| 2022-05-03 | 1.46 | $1.50 | 92346 |
| 2022-05-02 | 1.46 | $1.46 | 170704 |
| 2022-04-29 | 1.46 | $1.47 | 117866 |
| 2022-04-28 | 1.46 | $1.48 | 100016 |
| 2022-04-27 | 1.47 | $1.46 | 162634 |
| 2022-04-26 | 1.48 | $1.39 | 129269 |
| 2022-04-25 | 1.49 | $1.37 | 62717 |
| 2022-04-22 | 1.50 | $1.36 | 57152 |
| 2022-04-21 | 1.51 | $1.38 | 194806 |
| 2022-04-20 | 1.52 | $1.42 | 127539 |
| 2022-04-19 | 1.53 | $1.36 | 1.5M |
| 2022-04-18 | 1.54 | $1.46 | 112086 |
| 2022-04-14 | 1.56 | $1.49 | 63043 |
| 2022-04-13 | 1.57 | $1.48 | 113558 |
| 2022-04-12 | 1.57 | $1.47 | 131600 |
| 2022-04-11 | 1.58 | $1.46 | 853559 |
| 2022-04-08 | 1.59 | $1.51 | 78358 |
| 2022-04-07 | 1.59 | $1.54 | 184660 |
| 2022-04-06 | 1.60 | $1.54 | 130710 |
| 2022-04-05 | 1.60 | $1.52 | 141730 |
| 2022-04-04 | 1.61 | $1.55 | 168700 |
| 2022-04-01 | 1.62 | $1.55 | 87082 |
| 2022-03-31 | 1.64 | $1.50 | 57453 |
| 2022-03-30 | 1.65 | $1.59 | 110298 |
| 2022-03-29 | 1.67 | $1.58 | 232067 |
| 2022-03-28 | 1.68 | $1.59 | 50742 |
| 2022-03-25 | 1.70 | $1.60 | 70620 |
| 2022-03-24 | 1.72 | $1.58 | 316118 |
| 2022-03-23 | 1.74 | $1.58 | 138819 |
| 2022-03-22 | 1.76 | $1.63 | 100971 |
| 2022-03-21 | 1.78 | $1.67 | 136651 |
| 2022-03-18 | 1.80 | $1.70 | 75079 |
| 2022-03-17 | 1.83 | $1.68 | 208548 |
| 2022-03-16 | 1.85 | $1.60 | 136168 |
| 2022-03-15 | 1.88 | $1.56 | 1.0M |
| 2022-03-14 | 1.90 | $1.65 | 65725 |
| 2022-03-11 | 1.93 | $1.64 | 159013 |
| 2022-03-10 | 1.95 | $1.61 | 106483 |
| 2022-03-09 | 1.98 | $1.61 | 181984 |
| 2022-03-08 | 2.01 | $1.74 | 189504 |
| 2022-03-07 | 2.02 | $1.77 | 59765 |
| 2022-03-04 | 2.04 | $1.83 | 32522 |
| 2022-03-03 | 2.06 | $1.83 | 53843 |
| 2022-03-02 | 2.08 | $1.91 | 445141 |
| 2022-03-01 | 2.10 | $1.89 | 343541 |
| 2022-02-28 | 2.11 | $1.97 | 24365 |
| 2022-02-25 | 2.12 | $1.99 | 32238 |
| 2022-02-24 | 2.13 | $1.96 | 47611 |
| 2022-02-23 | 2.14 | $2.00 | 23613 |
| 2022-02-22 | 2.15 | $2.01 | 156867 |
| 2022-02-18 | 2.15 | $2.11 | 29779 |
| 2022-02-17 | 2.15 | $2.15 | 18096 |
| 2022-02-16 | 2.15 | $2.13 | 11581 |
| 2022-02-15 | 2.16 | $2.16 | 79138 |
| 2022-02-14 | 2.16 | $2.11 | 37149 |
| 2022-02-11 | 2.16 | $2.09 | 18349 |
| 2022-02-10 | 2.17 | $2.15 | 40319 |
| 2022-02-09 | 2.18 | $2.16 | 22334 |
| 2022-02-08 | 2.18 | $2.15 | 90562 |
| 2022-02-07 | 2.18 | $2.11 | 22564 |
| 2022-02-04 | 2.18 | $2.12 | 30381 |
| 2022-02-03 | 2.18 | $2.19 | 25267 |
| 2022-02-02 | 2.18 | $2.22 | 33088 |
| 2022-02-01 | 2.18 | $2.25 | 26655 |
| 2022-01-31 | 2.17 | $2.21 | 23771 |
| 2022-01-28 | 2.17 | $2.19 | 37037 |
| 2022-01-27 | 2.17 | $2.11 | 93398 |
| 2022-01-26 | 2.17 | $2.15 | 455853 |
| 2022-01-25 | 2.16 | $2.16 | 72493 |
| 2022-01-24 | 2.16 | $2.13 | 35194 |
| 2022-01-21 | 2.16 | $2.15 | 90293 |
| 2022-01-20 | 2.16 | $2.13 | 67830 |
| 2022-01-19 | 2.15 | $2.17 | 102205 |
| 2022-01-18 | 2.15 | $2.23 | 46624 |
| 2022-01-14 | 2.14 | $2.20 | 77306 |
| 2022-01-13 | 2.13 | $2.26 | 69936 |
| 2022-01-12 | 2.13 | $2.25 | 267046 |
| 2022-01-11 | 2.12 | $2.19 | 87591 |
| 2022-01-10 | 2.12 | $2.19 | 128961 |
| 2022-01-07 | 2.11 | $2.18 | 67545 |
| 2022-01-06 | 2.11 | $2.13 | 26470 |
| 2022-01-05 | 2.10 | $2.15 | 30449 |
| 2022-01-04 | 2.10 | $2.13 | 32035 |
| 2022-01-03 | 2.10 | $2.10 | 59905 |
| 2021-12-31 | 2.10 | $2.13 | 60353 |
| 2021-12-30 | 2.09 | $2.16 | 30832 |
| 2021-12-29 | 2.09 | $2.14 | 28185 |
| 2021-12-28 | 2.08 | $2.09 | 54295 |
| 2021-12-27 | 2.08 | $2.08 | 29815 |
| 2021-12-23 | 2.08 | $2.11 | 74949 |
| 2021-12-22 | 2.07 | $2.13 | 46022 |
| 2021-12-21 | 2.07 | $2.07 | 100812 |
| 2021-12-20 | 2.08 | $2.05 | 89037 |
| 2021-12-17 | 2.08 | $2.05 | 270914 |
| 2021-12-16 | 2.08 | $2.09 | 68498 |
| 2021-12-15 | 2.09 | $2.09 | 52379 |
| 2021-12-14 | 2.09 | $2.11 | 131068 |
| 2021-12-13 | 2.10 | $2.12 | 51437 |
| 2021-12-10 | 2.10 | $2.09 | 29354 |
| 2021-12-09 | 2.10 | $2.09 | 77155 |
| 2021-12-08 | 2.11 | $2.09 | 59107 |
| 2021-12-07 | 2.11 | $2.13 | 85823 |
| 2021-12-06 | 2.11 | $2.07 | 38051 |
| 2021-12-03 | 2.12 | $2.04 | 204995 |
| 2021-12-02 | 2.13 | $2.05 | 149498 |
| 2021-12-01 | 2.13 | $2.06 | 71440 |
| 2021-11-30 | 2.14 | $1.99 | 250649 |
| 2021-11-29 | 2.15 | $2.05 | 117775 |
| 2021-11-26 | 2.15 | $2.07 | 94021 |
| 2021-11-24 | 2.15 | $2.04 | 77306 |
| 2021-11-23 | 2.15 | $2.11 | 66176 |
| 2021-11-22 | 2.15 | $2.13 | 50418 |
| 2021-11-19 | 2.14 | $2.17 | 24214 |
| 2021-11-18 | 2.13 | $2.10 | 72667 |
| 2021-11-17 | 2.13 | $2.13 | 87232 |
| 2021-11-16 | 2.12 | $2.19 | 34291 |
| 2021-11-15 | 2.11 | $2.19 | 123727 |
| 2021-11-12 | 2.10 | $2.19 | 46990 |
| 2021-11-11 | 2.09 | $2.15 | 69786 |
| 2021-11-10 | 2.08 | $2.15 | 109792 |
| 2021-11-09 | 2.06 | $2.22 | 75816 |
| 2021-11-08 | 2.05 | $2.14 | 35946 |
| 2021-11-05 | 2.03 | $2.22 | 30885 |
| 2021-11-04 | 2.01 | $2.17 | 34460 |
| 2021-11-03 | 1.99 | $2.17 | 271227 |
| 2021-11-02 | 1.98 | $2.24 | 71464 |
| 2021-11-01 | 1.96 | $2.14 | 52339 |
| 2021-10-29 | 1.94 | $2.08 | 20521 |
| 2021-10-28 | 1.93 | $2.11 | 51888 |
| 2021-10-27 | 1.91 | $2.00 | 9932 |
| 2021-10-26 | 1.90 | $2.05 | 51784 |
| 2021-10-25 | 1.88 | $2.06 | 102422 |
| 2021-10-22 | 1.87 | $1.99 | 37052 |
| 2021-10-21 | 1.87 | $2.01 | 19552 |
| 2021-10-20 | 1.87 | $2.01 | 12934 |
| 2021-10-19 | 1.86 | $1.97 | 42622 |
| 2021-10-18 | 1.85 | $1.98 | 104282 |
| 2021-10-15 | 1.85 | $1.90 | 29955 |
| 2021-10-14 | 1.85 | $1.93 | 69936 |
| 2021-10-13 | 1.85 | $1.88 | 47692 |
| 2021-10-12 | 1.85 | $1.86 | 5866 |
| 2021-10-11 | 1.85 | $1.85 | 37974 |
| 2021-10-08 | 1.86 | $1.83 | 55197 |
| 2021-10-07 | 1.86 | $1.83 | 22489 |
| 2021-10-06 | 1.87 | $1.82 | 75671 |
| 2021-10-05 | 1.88 | $1.84 | 51888 |
| 2021-10-04 | 1.88 | $1.81 | 26621 |
| 2021-10-01 | 1.89 | $1.80 | 23462 |
| 2021-09-30 | 1.91 | $1.76 | 24275 |
| 2021-09-29 | 1.92 | $1.77 | 75200 |
| 2021-09-28 | 1.93 | $1.79 | 80315 |
| 2021-09-27 | 1.94 | $1.85 | 2.9M |
| 2021-09-24 | 1.96 | $1.95 | 459595 |
| 2021-09-23 | 1.97 | $1.88 | 380500 |
| 2021-09-22 | 1.98 | $1.89 | 469773 |
| 2021-09-21 | 1.99 | $1.85 | 193873 |
| 2021-09-20 | 2.00 | $1.87 | 61965 |
| 2021-09-17 | 2.00 | $1.87 | 132819 |
| 2021-09-16 | 2.01 | $1.93 | 66631 |
| 2021-09-15 | 2.01 | $1.94 | 88642 |
| 2021-09-14 | 2.01 | $1.94 | 95086 |
| 2021-09-13 | 2.01 | $1.92 | 31734 |
| 2021-09-10 | 2.01 | $1.89 | 18349 |
| 2021-09-09 | 2.01 | $1.97 | 109815 |
| 2021-09-08 | 2.01 | $2.00 | 27077 |
| 2021-09-07 | 2.00 | $1.97 | 75537 |
| 2021-09-03 | 2.00 | $2.03 | 62741 |
| 2021-09-02 | 1.99 | $2.03 | 161739 |
| 2021-09-01 | 1.98 | $2.04 | 59273 |
| 2021-08-31 | 1.98 | $1.98 | 98662 |
| 2021-08-30 | 1.97 | $2.03 | 36397 |
| 2021-08-27 | 1.96 | $2.14 | 206698 |
| 2021-08-26 | 1.95 | $2.19 | 143084 |
| 2021-08-25 | 1.93 | $2.14 | 70387 |
| 2021-08-24 | 1.92 | $2.11 | 97362 |
| 2021-08-23 | 1.91 | $1.96 | 49576 |
| 2021-08-20 | 1.90 | $1.99 | 51256 |
| 2021-08-19 | 1.90 | $2.00 | 429979 |
| 2021-08-18 | 1.89 | $1.97 | 138590 |
| 2021-08-17 | 1.89 | $1.97 | 71985 |
| 2021-08-16 | 1.88 | $1.93 | 73345 |
| 2021-08-13 | 1.88 | $1.89 | 74528 |
| 2021-08-12 | 1.88 | $1.91 | 45797 |
| 2021-08-11 | 1.87 | $1.88 | 26825 |
| 2021-08-10 | 1.87 | $1.92 | 192519 |
| 2021-08-09 | 1.86 | $1.89 | 143892 |
| 2021-08-06 | 1.86 | $1.88 | 36068 |
| 2021-08-05 | 1.85 | $1.86 | 67504 |
| 2021-08-04 | 1.84 | $1.89 | 252905 |
| 2021-08-03 | 1.83 | $1.89 | 195243 |
| 2021-08-02 | 1.82 | $1.87 | 188042 |
| 2021-07-30 | 1.80 | $1.83 | 64527 |
| 2021-07-29 | 1.80 | $1.89 | 111281 |
| 2021-07-28 | 1.78 | $1.87 | 216731 |
| 2021-07-27 | 1.77 | $1.83 | 214210 |
| 2021-07-26 | 1.76 | $1.89 | 50217 |
| 2021-07-23 | 1.74 | $1.88 | 46262 |
| 2021-07-22 | 1.73 | $1.88 | 363271 |
| 2021-07-21 | 1.71 | $1.87 | 147592 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.58
2026-07-17
Close Price
$2.58
Vol: 11400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
1.64
Maximum
2.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.58 | $2.58 | 11400 |
| 2026-07-16 | 2.58 | $2.56 | 2649 |
| 2026-07-15 | 2.58 | $2.57 | 2102 |
| 2026-07-14 | 2.58 | $2.59 | 27500 |
| 2026-07-13 | 2.58 | $2.62 | 3713 |
| 2026-07-10 | 2.57 | $2.68 | 20500 |
| 2026-07-09 | 2.56 | $2.62 | 1244 |
| 2026-07-08 | 2.55 | $2.56 | 2000 |
| 2026-07-07 | 2.55 | $2.61 | 15328 |
| 2026-07-06 | 2.55 | $2.63 | 15200 |
| 2026-07-02 | 2.54 | $2.54 | 800 |
| 2026-07-01 | 2.54 | $2.56 | 5100 |
| 2026-06-30 | 2.54 | $2.51 | 3100 |
| 2026-06-29 | 2.54 | $2.56 | 27100 |
| 2026-06-26 | 2.54 | $2.60 | 2043 |
| 2026-06-25 | 2.53 | $2.62 | 5133 |
| 2026-06-24 | 2.52 | $2.57 | 2923 |
| 2026-06-23 | 2.52 | $2.56 | 10934 |
| 2026-06-22 | 2.51 | $2.61 | 900 |
| 2026-06-18 | 2.50 | $2.57 | 3300 |
| 2026-06-17 | 2.49 | $2.58 | 43100 |
| 2026-06-16 | 2.48 | $2.63 | 62800 |
| 2026-06-15 | 2.47 | $2.64 | 54316 |
| 2026-06-12 | 2.45 | $2.59 | 5721 |
| 2026-06-11 | 2.44 | $2.44 | 23342 |
| 2026-06-10 | 2.44 | $2.43 | 1600 |
| 2026-06-09 | 2.44 | $2.42 | 2223 |
| 2026-06-08 | 2.44 | $2.45 | 3437 |
| 2026-06-05 | 2.44 | $2.44 | 18033 |
| 2026-06-04 | 2.44 | $2.41 | 2044 |
| 2026-06-03 | 2.44 | $2.40 | 1600 |
| 2026-06-02 | 2.44 | $2.42 | 2542 |
| 2026-06-01 | 2.45 | $2.38 | 9112 |
| 2026-05-29 | 2.45 | $2.35 | 65600 |
| 2026-05-28 | 2.47 | $2.48 | 12630 |
| 2026-05-27 | 2.46 | $2.51 | 20137 |
| 2026-05-26 | 2.46 | $2.46 | 56800 |
| 2026-05-22 | 2.46 | $2.42 | 121800 |
| 2026-05-21 | 2.46 | $2.34 | 23800 |
| 2026-05-20 | 2.48 | $2.43 | 21600 |
| 2026-05-19 | 2.48 | $2.44 | 2700 |
| 2026-05-18 | 2.49 | $2.44 | 3000 |
| 2026-05-15 | 2.49 | $2.41 | 11705 |
| 2026-05-14 | 2.50 | $2.40 | 5362 |
| 2026-05-13 | 2.51 | $2.45 | 20900 |
| 2026-05-12 | 2.51 | $2.49 | 15417 |
| 2026-05-11 | 2.52 | $2.59 | 20300 |
| 2026-05-08 | 2.51 | $2.67 | 2736 |
| 2026-05-07 | 2.49 | $2.66 | 3000 |
| 2026-05-06 | 2.48 | $2.67 | 8600 |
| 2026-05-05 | 2.46 | $2.51 | 9100 |
| 2026-05-04 | 2.45 | $2.41 | 2500 |
| 2026-05-01 | 2.45 | $2.42 | 5600 |
| 2026-04-30 | 2.46 | $2.43 | 24600 |
| 2026-04-29 | 2.46 | $2.47 | 5848 |
| 2026-04-28 | 2.46 | $2.53 | 2400 |
| 2026-04-27 | 2.45 | $2.49 | 1214 |
| 2026-04-24 | 2.45 | $2.57 | 3545 |
| 2026-04-23 | 2.43 | $2.58 | 144 |
| 2026-04-22 | 2.42 | $2.53 | 1448 |
| 2026-04-21 | 2.41 | $2.55 | 3900 |
| 2026-04-20 | 2.39 | $2.64 | 5745 |
| 2026-04-17 | 2.37 | $2.70 | 67600 |
| 2026-04-16 | 2.33 | $2.48 | 8814 |
| 2026-04-15 | 2.31 | $2.48 | 11841 |
| 2026-04-14 | 2.30 | $2.44 | 4700 |
| 2026-04-13 | 2.28 | $2.29 | 2900 |
| 2026-04-10 | 2.28 | $2.32 | 1500 |
| 2026-04-09 | 2.28 | $2.32 | 5326 |
| 2026-04-08 | 2.27 | $2.27 | 26500 |
| 2026-04-07 | 2.27 | $2.09 | 10805 |
| 2026-04-06 | 2.29 | $2.22 | 6148 |
| 2026-04-02 | 2.30 | $2.24 | 19015 |
| 2026-04-01 | 2.31 | $2.32 | 3900 |
| 2026-03-31 | 2.31 | $2.18 | 722 |
| 2026-03-30 | 2.32 | $2.18 | 13600 |
| 2026-03-27 | 2.33 | $2.30 | 2965 |
| 2026-03-26 | 2.34 | $2.27 | 4700 |
| 2026-03-25 | 2.34 | $2.28 | 3522 |
| 2026-03-24 | 2.35 | $2.20 | 10800 |
| 2026-03-23 | 2.37 | $2.23 | 20904 |
| 2026-03-20 | 2.38 | $2.19 | 20153 |
| 2026-03-19 | 2.40 | $2.25 | 29400 |
| 2026-03-18 | 2.42 | $2.28 | 19915 |
| 2026-03-17 | 2.43 | $2.30 | 2800 |
| 2026-03-16 | 2.44 | $2.23 | 2200 |
| 2026-03-13 | 2.47 | $2.11 | 67524 |
| 2026-03-12 | 2.50 | $2.22 | 1700 |
| 2026-03-11 | 2.53 | $2.28 | 1807 |
| 2026-03-10 | 2.56 | $2.37 | 4000 |
| 2026-03-09 | 2.58 | $2.29 | 5900 |
| 2026-03-06 | 2.61 | $2.40 | 2000 |
| 2026-03-05 | 2.63 | $2.47 | 3016 |
| 2026-03-04 | 2.65 | $2.45 | 2925 |
| 2026-03-03 | 2.67 | $2.45 | 3601 |
| 2026-03-02 | 2.70 | $2.44 | 7136 |
| 2026-02-27 | 2.72 | $2.69 | 5300 |
| 2026-02-26 | 2.73 | $2.68 | 3822 |
| 2026-02-25 | 2.73 | $2.73 | 5400 |
| 2026-02-24 | 2.73 | $2.78 | 10800 |
| 2026-02-23 | 2.73 | $2.85 | 2800 |
| 2026-02-20 | 2.71 | $2.79 | 11316 |
| 2026-02-19 | 2.70 | $2.85 | 2036 |
| 2026-02-18 | 2.69 | $2.87 | 9100 |
| 2026-02-17 | 2.67 | $2.81 | 8547 |
| 2026-02-13 | 2.66 | $2.80 | 3600 |
| 2026-02-12 | 2.64 | $2.78 | 32325 |
| 2026-02-11 | 2.62 | $2.79 | 7500 |
| 2026-02-10 | 2.61 | $2.70 | 11400 |
| 2026-02-09 | 2.60 | $2.72 | 2300 |
| 2026-02-06 | 2.59 | $2.72 | 2100 |
| 2026-02-05 | 2.57 | $2.72 | 15435 |
| 2026-02-04 | 2.56 | $2.75 | 2100 |
| 2026-02-03 | 2.53 | $2.67 | 4700 |
| 2026-02-02 | 2.52 | $2.63 | 2800 |
| 2026-01-30 | 2.51 | $2.61 | 1400 |
| 2026-01-29 | 2.50 | $2.67 | 2800 |
| 2026-01-28 | 2.48 | $2.75 | 12500 |
| 2026-01-27 | 2.45 | $2.71 | 1218 |
| 2026-01-26 | 2.42 | $2.70 | 8200 |
| 2026-01-23 | 2.40 | $2.65 | 846 |
| 2026-01-22 | 2.37 | $2.61 | 8726 |
| 2026-01-21 | 2.34 | $2.57 | 5541 |
| 2026-01-20 | 2.32 | $2.58 | 19500 |
| 2026-01-16 | 2.29 | $2.48 | 1208 |
| 2026-01-15 | 2.27 | $2.45 | 853 |
| 2026-01-14 | 2.25 | $2.47 | 1123 |
| 2026-01-13 | 2.23 | $2.46 | 5631 |
| 2026-01-12 | 2.21 | $2.50 | 13743 |
| 2026-01-09 | 2.18 | $2.33 | 19605 |
| 2026-01-08 | 2.16 | $2.23 | 6332 |
| 2026-01-07 | 2.15 | $2.19 | 24300 |
| 2026-01-06 | 2.15 | $2.18 | 10900 |
| 2026-01-05 | 2.14 | $2.11 | 4100 |
| 2026-01-02 | 2.15 | $2.20 | 600 |
| 2025-12-31 | 2.14 | $2.18 | 1000 |
| 2025-12-30 | 2.14 | $2.20 | 1200 |
| 2025-12-29 | 2.13 | $2.17 | 900 |
| 2025-12-26 | 2.13 | $2.18 | 300 |
| 2025-12-24 | 2.12 | $2.17 | — |
| 2025-12-23 | 2.12 | $2.17 | 1617 |
| 2025-12-22 | 2.11 | $2.17 | 4500 |
| 2025-12-19 | 2.11 | $2.22 | 3100 |
| 2025-12-18 | 2.09 | $2.19 | 900 |
| 2025-12-17 | 2.08 | $2.17 | 791 |
| 2025-12-16 | 2.07 | $2.14 | 2200 |
| 2025-12-15 | 2.07 | $2.04 | 58180 |
| 2025-12-12 | 2.07 | $2.17 | 10076 |
| 2025-12-11 | 2.06 | $2.16 | 57281 |
| 2025-12-10 | 2.05 | $2.14 | 14982 |
| 2025-12-09 | 2.04 | $2.14 | 30236 |
| 2025-12-08 | 2.03 | $2.12 | 35173 |
| 2025-12-05 | 2.02 | $2.11 | 272 |
| 2025-12-04 | 2.01 | $2.12 | 29480 |
| 2025-12-03 | 2.00 | $2.07 | 18003 |
| 2025-12-02 | 1.99 | $2.02 | 27047 |
| 2025-12-01 | 1.99 | $1.97 | 4164 |
| 2025-11-28 | 1.99 | $1.95 | 4382 |
| 2025-11-26 | 1.99 | $1.94 | 3447 |
| 2025-11-25 | 2.00 | $1.89 | 116186 |
| 2025-11-24 | 2.01 | $1.90 | 13556 |
| 2025-11-21 | 2.02 | $1.89 | 45523 |
| 2025-11-20 | 2.03 | $1.89 | 757 |
| 2025-11-19 | 2.05 | $1.89 | 4002 |
| 2025-11-18 | 2.06 | $1.88 | 1987 |
| 2025-11-17 | 2.08 | $1.89 | 37946 |
| 2025-11-14 | 2.10 | $2.08 | 1100 |
| 2025-11-13 | 2.11 | $2.10 | 1507 |
| 2025-11-12 | 2.11 | $2.12 | 1911 |
| 2025-11-11 | 2.11 | $2.10 | 6007 |
| 2025-11-10 | 2.11 | $2.15 | 25205 |
| 2025-11-07 | 2.10 | $2.14 | 9900 |
| 2025-11-06 | 2.10 | $2.12 | 21536 |
| 2025-11-05 | 2.09 | $2.14 | 28200 |
| 2025-11-04 | 2.09 | $2.13 | 68100 |
| 2025-11-03 | 2.09 | $2.12 | 26376 |
| 2025-10-31 | 2.08 | $2.14 | 115600 |
| 2025-10-30 | 2.08 | $2.12 | 1000 |
| 2025-10-29 | 2.07 | $2.12 | 2401 |
| 2025-10-28 | 2.07 | $2.17 | 5223 |
| 2025-10-27 | 2.06 | $2.08 | 817 |
| 2025-10-24 | 2.05 | $2.10 | 29321 |
| 2025-10-23 | 2.05 | $2.10 | 10339 |
| 2025-10-22 | 2.04 | $2.14 | 1101 |
| 2025-10-21 | 2.03 | $2.10 | 35325 |
| 2025-10-20 | 2.02 | $2.12 | 35236 |
| 2025-10-17 | 2.01 | $2.07 | 30500 |
| 2025-10-16 | 2.01 | $2.06 | 91513 |
| 2025-10-15 | 2.00 | $2.06 | — |
| 2025-10-14 | 2.00 | $2.06 | 3735 |
| 2025-10-13 | 1.99 | $2.07 | 31841 |
| 2025-10-10 | 1.98 | $2.06 | 3848 |
| 2025-10-09 | 1.97 | $2.04 | 1900 |
| 2025-10-08 | 1.97 | $2.09 | 6400 |
| 2025-10-07 | 1.95 | $2.04 | 1100 |
| 2025-10-06 | 1.95 | $2.05 | 6906 |
| 2025-10-03 | 1.93 | $1.98 | 1300 |
| 2025-10-02 | 1.93 | $1.99 | 5805 |
| 2025-10-01 | 1.92 | $2.00 | 9810 |
| 2025-09-30 | 1.92 | $1.95 | 60400 |
| 2025-09-29 | 1.91 | $1.94 | 11826 |
| 2025-09-26 | 1.91 | $1.91 | 1002 |
| 2025-09-25 | 1.91 | $1.92 | 94800 |
| 2025-09-24 | 1.91 | $1.92 | 5200 |
| 2025-09-23 | 1.91 | $1.90 | 6100 |
| 2025-09-22 | 1.91 | $1.90 | 921 |
| 2025-09-19 | 1.91 | $1.90 | 600 |
| 2025-09-18 | 1.91 | $1.90 | 4500 |
| 2025-09-17 | 1.91 | $1.90 | 2000 |
| 2025-09-16 | 1.91 | $1.95 | 2500 |
| 2025-09-15 | 1.91 | $1.91 | 13939 |
| 2025-09-12 | 1.91 | $1.95 | 1900 |
| 2025-09-11 | 1.90 | $1.91 | 2110 |
| 2025-09-10 | 1.90 | $1.87 | 4423 |
| 2025-09-09 | 1.91 | $1.91 | 6200 |
| 2025-09-08 | 1.90 | $1.91 | 1600 |
| 2025-09-05 | 1.90 | $1.92 | 6600 |
| 2025-09-04 | 1.90 | $1.89 | 3700 |
| 2025-09-03 | 1.90 | $1.91 | 435 |
| 2025-09-02 | 1.90 | $1.88 | 2934 |
| 2025-08-29 | 1.91 | $1.88 | 700 |
| 2025-08-28 | 1.91 | $1.90 | 3100 |
| 2025-08-27 | 1.91 | $1.88 | 13500 |
| 2025-08-26 | 1.91 | $1.84 | 61800 |
| 2025-08-25 | 1.92 | $1.96 | 1900 |
| 2025-08-22 | 1.92 | $1.97 | 3100 |
| 2025-08-21 | 1.91 | $1.94 | 17844 |
| 2025-08-20 | 1.91 | $1.94 | 5631 |
| 2025-08-19 | 1.90 | $1.96 | 5631 |
| 2025-08-18 | 1.90 | $1.96 | 3400 |
| 2025-08-15 | 1.89 | $1.93 | 535 |
| 2025-08-14 | 1.89 | $1.96 | 12906 |
| 2025-08-13 | 1.88 | $1.93 | 4800 |
| 2025-08-12 | 1.87 | $1.96 | 6800 |
| 2025-08-11 | 1.86 | $1.94 | 6500 |
| 2025-08-08 | 1.86 | $1.91 | 17600 |
| 2025-08-07 | 1.85 | $1.93 | 17900 |
| 2025-08-06 | 1.84 | $1.95 | 97204 |
| 2025-08-05 | 1.83 | $1.96 | 14400 |
| 2025-08-04 | 1.82 | $1.88 | 20800 |
| 2025-08-01 | 1.81 | $1.91 | 19700 |
| 2025-07-31 | 1.80 | $1.91 | 16943 |
| 2025-07-30 | 1.79 | $1.86 | 8949 |
| 2025-07-29 | 1.78 | $1.89 | 25644 |
| 2025-07-28 | 1.77 | $1.90 | 9410 |
| 2025-07-25 | 1.76 | $1.86 | 708 |
| 2025-07-24 | 1.75 | $1.81 | 17300 |
| 2025-07-23 | 1.74 | $1.82 | 12141 |
| 2025-07-22 | 1.73 | $1.80 | 11007 |
| 2025-07-21 | 1.72 | $1.80 | 18741 |
| 2025-07-18 | 1.72 | $1.82 | 832 |
| 2025-07-17 | 1.70 | $1.80 | 4215 |
| 2025-07-16 | 1.69 | $1.75 | 908 |
| 2025-07-15 | 1.69 | $1.77 | 2600 |
| 2025-07-14 | 1.68 | $1.76 | 800 |
| 2025-07-11 | 1.67 | $1.72 | 30600 |
| 2025-07-10 | 1.67 | $1.72 | 4649 |
| 2025-07-09 | 1.66 | $1.72 | 10630 |
| 2025-07-08 | 1.66 | $1.72 | 2000 |
| 2025-07-07 | 1.65 | $1.71 | 13414 |
| 2025-07-03 | 1.64 | $1.70 | 18300 |
| 2025-07-02 | 1.64 | $1.71 | 10000 |
| 2025-07-01 | 1.63 | $1.66 | 7319 |
| 2025-06-30 | 1.62 | $1.69 | 3900 |
| 2025-06-27 | 1.62 | $1.73 | 25900 |
| 2025-06-26 | 1.61 | $1.70 | 3500 |
| 2025-06-25 | 1.60 | $1.67 | 7536 |
| 2025-06-24 | 1.59 | $1.65 | 46339 |
| 2025-06-23 | 1.58 | $1.58 | 820 |
| 2025-06-20 | 1.58 | $1.59 | 600 |
| 2025-06-18 | 1.58 | $1.60 | 3400 |
| 2025-06-17 | 1.58 | $1.60 | 5500 |
| 2025-06-16 | 1.58 | $1.58 | 2400 |
| 2025-06-13 | 1.58 | $1.53 | 12300 |
| 2025-06-12 | 1.58 | $1.60 | 2400 |
| 2025-06-11 | 1.58 | $1.62 | 8600 |
| 2025-06-10 | 1.58 | $1.62 | 2800 |
| 2025-06-09 | 1.57 | $1.62 | 6415 |
| 2025-06-06 | 1.57 | $1.65 | 5411 |
| 2025-06-05 | 1.56 | $1.64 | 1100 |
| 2025-06-04 | 1.55 | $1.62 | 1100 |
| 2025-06-03 | 1.54 | $1.58 | 35100 |
| 2025-06-02 | 1.54 | $1.56 | 8100 |
| 2025-05-30 | 1.53 | $1.52 | 20700 |
| 2025-05-29 | 1.54 | $1.57 | 4900 |
| 2025-05-28 | 1.53 | $1.56 | 421 |
| 2025-05-27 | 1.53 | $1.57 | 818 |
| 2025-05-23 | 1.52 | $1.57 | 8000 |
| 2025-05-22 | 1.52 | $1.54 | 3214 |
| 2025-05-21 | 1.52 | $1.53 | 1800 |
| 2025-05-20 | 1.52 | $1.52 | 200 |
| 2025-05-19 | 1.52 | $1.56 | — |
| 2025-05-16 | 1.51 | $1.56 | 60602 |
| 2025-05-15 | 1.51 | $1.52 | 232 |
| 2025-05-14 | 1.51 | $1.56 | 16700 |
| 2025-05-13 | 1.50 | $1.52 | 28533 |
| 2025-05-12 | 1.50 | $1.50 | 5000 |
| 2025-05-09 | 1.50 | $1.51 | 12100 |
| 2025-05-08 | 1.50 | $1.53 | — |
| 2025-05-07 | 1.49 | $1.53 | — |
| 2025-05-06 | 1.49 | $1.53 | 6708 |
| 2025-05-05 | 1.48 | $1.57 | 1249 |
| 2025-05-02 | 1.47 | $1.56 | 7100 |
| 2025-05-01 | 1.47 | $1.53 | 2900 |
| 2025-04-30 | 1.46 | $1.53 | 3500 |
| 2025-04-29 | 1.45 | $1.52 | 2702 |
| 2025-04-28 | 1.44 | $1.49 | 7200 |
| 2025-04-25 | 1.44 | $1.47 | 1047 |
| 2025-04-24 | 1.44 | $1.48 | 10613 |
| 2025-04-23 | 1.43 | $1.45 | 12119 |
| 2025-04-22 | 1.43 | $1.40 | 38641 |
| 2025-04-21 | 1.43 | $1.41 | 3438 |
| 2025-04-17 | 1.43 | $1.42 | 16328 |
| 2025-04-16 | 1.44 | $1.39 | 1800 |
| 2025-04-15 | 1.44 | $1.40 | 33300 |
| 2025-04-14 | 1.44 | $1.38 | 44700 |
| 2025-04-11 | 1.45 | $1.39 | 5100 |
| 2025-04-10 | 1.46 | $1.38 | 6000 |
| 2025-04-09 | 1.47 | $1.39 | 15921 |
| 2025-04-08 | 1.47 | $1.41 | 4300 |
| 2025-04-07 | 1.48 | $1.42 | 10816 |
| 2025-04-04 | 1.49 | $1.49 | 47600 |
| 2025-04-03 | 1.49 | $1.51 | 7700 |
| 2025-04-02 | 1.48 | $1.45 | 50400 |
| 2025-04-01 | 1.49 | $1.50 | 2910 |
| 2025-03-31 | 1.49 | $1.53 | 52213 |
| 2025-03-28 | 1.48 | $1.51 | 8219 |
| 2025-03-27 | 1.48 | $1.55 | 16700 |
| 2025-03-26 | 1.47 | $1.51 | 1700 |
| 2025-03-25 | 1.47 | $1.52 | 20000 |
| 2025-03-24 | 1.46 | $1.49 | 7333 |
| 2025-03-21 | 1.46 | $1.48 | 19300 |
| 2025-03-20 | 1.46 | $1.49 | 701 |
| 2025-03-19 | 1.45 | $1.47 | 7400 |
| 2025-03-18 | 1.45 | $1.46 | 12702 |
| 2025-03-17 | 1.45 | $1.45 | 945 |
| 2025-03-14 | 1.45 | $1.45 | 1400 |
| 2025-03-13 | 1.45 | $1.44 | 83800 |
| 2025-03-12 | 1.45 | $1.45 | 4833 |
| 2025-03-11 | 1.45 | $1.45 | 2000 |
| 2025-03-10 | 1.45 | $1.45 | 2000 |
| 2025-03-07 | 1.45 | $1.45 | 21430 |
| 2025-03-06 | 1.45 | $1.45 | 5113 |
| 2025-03-05 | 1.45 | $1.47 | 29100 |
| 2025-03-04 | 1.45 | $1.47 | 9031 |
| 2025-03-03 | 1.44 | $1.47 | 25100 |
| 2025-02-28 | 1.44 | $1.45 | 14718 |
| 2025-02-27 | 1.44 | $1.43 | 3500 |
| 2025-02-26 | 1.44 | $1.45 | 38713 |
| 2025-02-25 | 1.44 | $1.42 | 48901 |
| 2025-02-24 | 1.44 | $1.46 | 29000 |
| 2025-02-21 | 1.44 | $1.42 | 11545 |
| 2025-02-20 | 1.44 | $1.45 | 7400 |
| 2025-02-19 | 1.44 | $1.49 | 42100 |
| 2025-02-18 | 1.44 | $1.46 | 17000 |
| 2025-02-14 | 1.44 | $1.44 | 18400 |
| 2025-02-13 | 1.44 | $1.43 | 50713 |
| 2025-02-12 | 1.44 | $1.45 | 15030 |
| 2025-02-11 | 1.43 | $1.39 | 2511 |
| 2025-02-10 | 1.44 | $1.44 | 3300 |
| 2025-02-07 | 1.44 | $1.43 | 71600 |
| 2025-02-06 | 1.44 | $1.43 | 51200 |
| 2025-02-05 | 1.44 | $1.45 | 26100 |
| 2025-02-04 | 1.44 | $1.45 | 4200 |
| 2025-02-03 | 1.44 | $1.45 | 203436 |
| 2025-01-31 | 1.44 | $1.45 | 195600 |
| 2025-01-30 | 1.44 | $1.46 | 16630 |
| 2025-01-29 | 1.43 | $1.45 | 35600 |
| 2025-01-28 | 1.43 | $1.43 | 15435 |
| 2025-01-27 | 1.43 | $1.44 | 9636 |
| 2025-01-24 | 1.43 | $1.45 | 25100 |
| 2025-01-23 | 1.43 | $1.43 | 5141 |
| 2025-01-22 | 1.43 | $1.44 | 13200 |
| 2025-01-21 | 1.43 | $1.44 | 21900 |
| 2025-01-17 | 1.43 | $1.40 | 10002 |
| 2025-01-16 | 1.43 | $1.38 | 44305 |
| 2025-01-15 | 1.43 | $1.38 | 1900 |
| 2025-01-14 | 1.44 | $1.39 | 17200 |
| 2025-01-13 | 1.45 | $1.36 | 7304 |
| 2025-01-10 | 1.45 | $1.40 | 35938 |
| 2025-01-08 | 1.46 | $1.40 | 10800 |
| 2025-01-07 | 1.47 | $1.42 | 12516 |
| 2025-01-06 | 1.47 | $1.43 | 8520 |
| 2025-01-03 | 1.48 | $1.44 | 8445 |
| 2025-01-02 | 1.48 | $1.42 | 6300 |
| 2024-12-31 | 1.49 | $1.42 | 78518 |
| 2024-12-30 | 1.49 | $1.42 | 4500 |
| 2024-12-27 | 1.50 | $1.47 | 21430 |
| 2024-12-26 | 1.50 | $1.46 | 8400 |
| 2024-12-24 | 1.51 | $1.47 | 19700 |
| 2024-12-23 | 1.51 | $1.47 | 13900 |
| 2024-12-20 | 1.52 | $1.48 | 11330 |
| 2024-12-19 | 1.52 | $1.49 | 13717 |
| 2024-12-18 | 1.52 | $1.46 | 81100 |
| 2024-12-17 | 1.53 | $1.50 | 14412 |
| 2024-12-16 | 1.53 | $1.52 | 37200 |
| 2024-12-13 | 1.53 | $1.53 | 400 |
| 2024-12-12 | 1.53 | $1.54 | 12500 |
| 2024-12-11 | 1.53 | $1.52 | 1400 |
| 2024-12-10 | 1.53 | $1.52 | 10630 |
| 2024-12-09 | 1.54 | $1.56 | 36900 |
| 2024-12-06 | 1.53 | $1.54 | 513 |
| 2024-12-05 | 1.53 | $1.57 | 14500 |
| 2024-12-04 | 1.53 | $1.54 | 1820 |
| 2024-12-03 | 1.53 | $1.55 | 21731 |
| 2024-12-02 | 1.52 | $1.54 | 5138 |
| 2024-11-29 | 1.52 | $1.52 | — |
| 2024-11-27 | 1.52 | $1.52 | 2243 |
| 2024-11-26 | 1.52 | $1.53 | 1336 |
| 2024-11-25 | 1.52 | $1.51 | 9811 |
| 2024-11-22 | 1.52 | $1.52 | 840 |
| 2024-11-21 | 1.52 | $1.51 | 6621 |
| 2024-11-20 | 1.53 | $1.54 | 7100 |
| 2024-11-19 | 1.52 | $1.52 | 5534 |
| 2024-11-18 | 1.52 | $1.52 | 2725 |
| 2024-11-15 | 1.53 | $1.55 | 21800 |
| 2024-11-14 | 1.52 | $1.54 | 2100 |
| 2024-11-13 | 1.52 | $1.56 | 12731 |
| 2024-11-12 | 1.52 | $1.52 | 11317 |
| 2024-11-11 | 1.52 | $1.55 | 7521 |
| 2024-11-08 | 1.51 | $1.50 | 41700 |
| 2024-11-07 | 1.51 | $1.53 | 15400 |
| 2024-11-06 | 1.51 | $1.51 | 7541 |
| 2024-11-05 | 1.51 | $1.50 | 27713 |
| 2024-11-04 | 1.51 | $1.51 | 29440 |
| 2024-11-01 | 1.51 | $1.48 | 25344 |
| 2024-10-31 | 1.52 | $1.50 | 22700 |
| 2024-10-30 | 1.52 | $1.50 | 108900 |
| 2024-10-29 | 1.52 | $1.48 | 135600 |
| 2024-10-28 | 1.53 | $1.50 | 69649 |
| 2024-10-25 | 1.53 | $1.43 | 21300 |
| 2024-10-24 | 1.54 | $1.44 | 17411 |
| 2024-10-23 | 1.55 | $1.49 | 12429 |
| 2024-10-22 | 1.56 | $1.52 | 17500 |
| 2024-10-21 | 1.56 | $1.48 | 7343 |
| 2024-10-18 | 1.57 | $1.48 | 1600 |
| 2024-10-17 | 1.58 | $1.49 | 36600 |
| 2024-10-16 | 1.59 | $1.53 | 37100 |
| 2024-10-15 | 1.59 | $1.52 | 14900 |
| 2024-10-14 | 1.60 | $1.52 | 2927 |
| 2024-10-11 | 1.61 | $1.55 | 14614 |
| 2024-10-10 | 1.62 | $1.56 | 5542 |
| 2024-10-09 | 1.62 | $1.57 | 6124 |
| 2024-10-08 | 1.63 | $1.60 | 15740 |
| 2024-10-07 | 1.63 | $1.61 | 1700 |
| 2024-10-04 | 1.63 | $1.63 | 4024 |
| 2024-10-03 | 1.63 | $1.61 | 400 |
| 2024-10-02 | 1.63 | $1.66 | 19341 |
| 2024-10-01 | 1.63 | $1.63 | 3900 |
| 2024-09-30 | 1.63 | $1.62 | 14800 |
| 2024-09-27 | 1.63 | $1.64 | 3735 |
| 2024-09-26 | 1.63 | $1.63 | 3631 |
| 2024-09-25 | 1.63 | $1.62 | 2705 |
| 2024-09-24 | 1.63 | $1.63 | 7009 |
| 2024-09-23 | 1.63 | $1.63 | 25400 |
| 2024-09-20 | 1.63 | $1.63 | 55548 |
| 2024-09-19 | 1.64 | $1.59 | 430200 |
| 2024-09-18 | 1.64 | $1.67 | 23900 |
| 2024-09-17 | 1.64 | $1.64 | 10400 |
| 2024-09-16 | 1.64 | $1.67 | 2407 |
| 2024-09-13 | 1.63 | $1.64 | 3000 |
| 2024-09-12 | 1.63 | $1.64 | 8715 |
| 2024-09-11 | 1.63 | $1.63 | 28403 |
| 2024-09-10 | 1.63 | $1.65 | 23300 |
| 2024-09-09 | 1.63 | $1.63 | 4800 |
| 2024-09-06 | 1.63 | $1.65 | 1018 |
| 2024-09-05 | 1.63 | $1.67 | 12449 |
| 2024-09-04 | 1.62 | $1.62 | 22100 |
| 2024-09-03 | 1.62 | $1.60 | 24300 |
| 2024-08-30 | 1.63 | $1.62 | 56233 |
| 2024-08-29 | 1.63 | $1.65 | 6403 |
| 2024-08-28 | 1.62 | $1.66 | 6033 |
| 2024-08-27 | 1.62 | $1.66 | 5540 |
| 2024-08-26 | 1.62 | $1.68 | 3100 |
| 2024-08-23 | 1.61 | $1.67 | 400 |
| 2024-08-22 | 1.60 | $1.67 | 7420 |
| 2024-08-21 | 1.60 | $1.64 | 4400 |
| 2024-08-20 | 1.59 | $1.63 | 7841 |
| 2024-08-19 | 1.59 | $1.62 | 5315 |
| 2024-08-16 | 1.58 | $1.64 | 1000 |
| 2024-08-15 | 1.58 | $1.63 | 14001 |
| 2024-08-14 | 1.57 | $1.57 | 7200 |
| 2024-08-13 | 1.57 | $1.55 | 23500 |
| 2024-08-12 | 1.58 | $1.56 | 6500 |
| 2024-08-09 | 1.58 | $1.53 | 33944 |
| 2024-08-08 | 1.58 | $1.54 | 24200 |
| 2024-08-07 | 1.59 | $1.54 | 27700 |
| 2024-08-06 | 1.59 | $1.54 | 16600 |
| 2024-08-05 | 1.60 | $1.54 | 4500 |
| 2024-08-02 | 1.60 | $1.62 | 3427 |
| 2024-08-01 | 1.60 | $1.64 | 402 |
| 2024-07-31 | 1.60 | $1.64 | 4708 |
| 2024-07-30 | 1.59 | $1.64 | 125614 |
| 2024-07-29 | 1.59 | $1.67 | 149345 |
| 2024-07-26 | 1.58 | $1.63 | 20700 |
| 2024-07-25 | 1.57 | $1.65 | 110202 |
| 2024-07-24 | 1.57 | $1.65 | 12400 |
| 2024-07-23 | 1.56 | $1.63 | 35000 |
| 2024-07-22 | 1.55 | $1.62 | 11742 |
| 2024-07-19 | 1.54 | $1.56 | 18300 |
| 2024-07-18 | 1.54 | $1.58 | 9300 |
| 2024-07-17 | 1.54 | $1.58 | 29900 |
| 2024-07-16 | 1.53 | $1.57 | 15100 |
| 2024-07-15 | 1.53 | $1.56 | 13800 |
| 2024-07-12 | 1.53 | $1.58 | 9500 |
| 2024-07-11 | 1.52 | $1.56 | 31300 |
| 2024-07-10 | 1.51 | $1.58 | 65300 |
| 2024-07-09 | 1.51 | $1.57 | 34100 |
| 2024-07-08 | 1.50 | $1.52 | 5014 |
| 2024-07-05 | 1.50 | $1.55 | 104142 |
| 2024-07-03 | 1.49 | $1.52 | 115900 |
| 2024-07-02 | 1.49 | $1.45 | 17200 |
| 2024-07-01 | 1.50 | $1.44 | 23625 |
| 2024-06-28 | 1.50 | $1.39 | 36939 |
| 2024-06-27 | 1.51 | $1.46 | 4145 |
| 2024-06-26 | 1.52 | $1.46 | 10300 |
| 2024-06-25 | 1.53 | $1.49 | 25800 |
| 2024-06-24 | 1.53 | $1.50 | 7700 |
| 2024-06-21 | 1.53 | $1.50 | 20740 |
| 2024-06-20 | 1.54 | $1.52 | 21740 |
| 2024-06-18 | 1.54 | $1.51 | 27517 |
| 2024-06-17 | 1.54 | $1.50 | 13514 |
| 2024-06-14 | 1.54 | $1.51 | 3300 |
| 2024-06-13 | 1.55 | $1.49 | 15436 |
| 2024-06-12 | 1.55 | $1.53 | 16000 |
| 2024-06-11 | 1.56 | $1.52 | 18400 |
| 2024-06-10 | 1.56 | $1.52 | 11548 |
| 2024-06-07 | 1.57 | $1.56 | 2332 |
| 2024-06-06 | 1.57 | $1.56 | 5000 |
| 2024-06-05 | 1.57 | $1.54 | 6800 |
| 2024-06-04 | 1.57 | $1.58 | 10000 |
| 2024-06-03 | 1.57 | $1.57 | 15737 |
| 2024-05-31 | 1.57 | $1.55 | 24447 |
| 2024-05-30 | 1.57 | $1.61 | 28100 |
| 2024-05-29 | 1.57 | $1.58 | 4900 |
| 2024-05-28 | 1.56 | $1.56 | 11200 |
| 2024-05-24 | 1.56 | $1.59 | 3000 |
| 2024-05-23 | 1.56 | $1.56 | 10800 |
| 2024-05-22 | 1.56 | $1.55 | 16248 |
| 2024-05-21 | 1.56 | $1.56 | 5040 |
| 2024-05-20 | 1.56 | $1.57 | 21900 |
| 2024-05-17 | 1.56 | $1.54 | 8600 |
| 2024-05-16 | 1.56 | $1.52 | 17300 |
| 2024-05-15 | 1.57 | $1.54 | 20706 |
| 2024-05-14 | 1.57 | $1.54 | 7500 |
| 2024-05-13 | 1.58 | $1.53 | 14800 |
| 2024-05-10 | 1.58 | $1.53 | 36100 |
| 2024-05-09 | 1.59 | $1.53 | 5449 |
| 2024-05-08 | 1.59 | $1.55 | 4500 |
| 2024-05-07 | 1.60 | $1.58 | 47138 |
| 2024-05-06 | 1.60 | $1.53 | 7040 |
| 2024-05-03 | 1.61 | $1.57 | 34345 |
| 2024-05-02 | 1.61 | $1.55 | 43400 |
| 2024-05-01 | 1.62 | $1.54 | 109600 |
| 2024-04-30 | 1.62 | $1.55 | 24202 |
| 2024-04-29 | 1.63 | $1.64 | 50345 |
| 2024-04-26 | 1.63 | $1.61 | 122100 |
| 2024-04-25 | 1.63 | $1.58 | 25000 |
| 2024-04-24 | 1.64 | $1.60 | 197800 |
| 2024-04-23 | 1.64 | $1.62 | 397131 |
| 2024-04-22 | 1.64 | $1.65 | 8600 |
| 2024-04-19 | 1.64 | $1.67 | 19029 |
| 2024-04-18 | 1.64 | $1.67 | 213305 |
| 2024-04-17 | 1.64 | $1.67 | 154613 |
| 2024-04-16 | 1.63 | $1.66 | 296328 |
| 2024-04-15 | 1.63 | $1.63 | 20523 |
| 2024-04-12 | 1.63 | $1.67 | 13400 |
| 2024-04-11 | 1.63 | $1.67 | 135400 |
| 2024-04-10 | 1.62 | $1.65 | 59408 |
| 2024-04-09 | 1.62 | $1.65 | 171213 |
| 2024-04-08 | 1.62 | $1.64 | 49800 |
| 2024-04-05 | 1.61 | $1.63 | 118344 |
| 2024-04-04 | 1.61 | $1.61 | 100126 |
| 2024-04-03 | 1.61 | $1.64 | 458500 |
| 2024-04-02 | 1.61 | $1.70 | 181046 |
| 2024-04-01 | 1.60 | $1.68 | 69328 |
| 2024-03-28 | 1.59 | $1.63 | 138300 |
| 2024-03-27 | 1.59 | $1.65 | 90635 |
| 2024-03-26 | 1.58 | $1.71 | 197400 |
| 2024-03-25 | 1.57 | $1.73 | 25800 |
| 2024-03-22 | 1.55 | $1.68 | 6300 |
| 2024-03-21 | 1.54 | $1.68 | 7700 |
| 2024-03-20 | 1.52 | $1.62 | 22400 |
| 2024-03-19 | 1.51 | $1.62 | 21300 |
| 2024-03-18 | 1.50 | $1.69 | 20000 |
| 2024-03-15 | 1.48 | $1.74 | 9300 |
| 2024-03-14 | 1.45 | $1.75 | 199400 |
| 2024-03-13 | 1.42 | $1.75 | 82415 |
| 2024-03-12 | 1.39 | $1.79 | 38016 |
| 2024-03-11 | 1.35 | $1.78 | 763629 |
| 2024-03-08 | 1.30 | $1.47 | 39600 |
| 2024-03-07 | 1.28 | $1.44 | 520316 |
| 2024-03-06 | 1.27 | $1.36 | 232700 |
| 2024-03-05 | 1.26 | $1.46 | 311100 |
| 2024-03-04 | 1.23 | $1.40 | 618003 |
| 2024-03-01 | 1.22 | $1.30 | 14000 |
| 2024-02-29 | 1.21 | $1.29 | 504700 |
| 2024-02-28 | 1.20 | $1.32 | 203918 |
| 2024-02-27 | 1.19 | $1.30 | 7800 |
| 2024-02-26 | 1.17 | $1.31 | 241700 |
| 2024-02-23 | 1.16 | $1.23 | 3100 |
| 2024-02-22 | 1.15 | $1.17 | 5600 |
| 2024-02-21 | 1.15 | $1.13 | 23300 |
| 2024-02-20 | 1.15 | $1.12 | 64720 |
| 2024-02-16 | 1.16 | $1.13 | 37200 |
| 2024-02-15 | 1.16 | $1.13 | 9700 |
| 2024-02-14 | 1.16 | $1.13 | 37010 |
| 2024-02-13 | 1.17 | $1.13 | 3512 |
| 2024-02-12 | 1.17 | $1.12 | 66600 |
| 2024-02-09 | 1.17 | $1.15 | 94303 |
| 2024-02-08 | 1.18 | $1.18 | 1900 |
| 2024-02-07 | 1.18 | $1.17 | 6300 |
| 2024-02-06 | 1.18 | $1.19 | 8700 |
| 2024-02-05 | 1.18 | $1.17 | 1.2M |
| 2024-02-02 | 1.18 | $1.17 | 25000 |
| 2024-02-01 | 1.18 | $1.19 | 23600 |
| 2024-01-31 | 1.18 | $1.17 | 58707 |
| 2024-01-30 | 1.18 | $1.18 | 772500 |
| 2024-01-29 | 1.18 | $1.12 | 48303 |
| 2024-01-26 | 1.18 | $1.09 | 38002 |
| 2024-01-25 | 1.19 | $1.09 | 2.4M |
| 2024-01-24 | 1.20 | $1.11 | 725209 |
| 2024-01-23 | 1.21 | $1.13 | 838342 |
| 2024-01-22 | 1.22 | $1.13 | 688113 |
| 2024-01-19 | 1.23 | $1.14 | 291000 |
| 2024-01-18 | 1.24 | $1.15 | 923923 |
| 2024-01-17 | 1.25 | $1.17 | 1.1M |
| 2024-01-16 | 1.26 | $1.19 | 2.8M |
| 2024-01-12 | 1.26 | $1.20 | 58814 |
| 2024-01-11 | 1.27 | $1.20 | 660300 |
| 2024-01-10 | 1.28 | $1.28 | 362114 |
| 2024-01-09 | 1.28 | $1.23 | 1.6M |
| 2024-01-08 | 1.28 | $1.21 | 886523 |
| 2024-01-05 | 1.29 | $1.23 | 306100 |
| 2024-01-04 | 1.30 | $1.24 | 675100 |
| 2024-01-03 | 1.30 | $1.22 | 2.0M |
| 2024-01-02 | 1.31 | $1.22 | 1.5M |
| 2023-12-29 | 1.32 | $1.26 | 49300 |
| 2023-12-28 | 1.33 | $1.25 | 79849 |
| 2023-12-27 | 1.33 | $1.29 | 161648 |
| 2023-12-26 | 1.34 | $1.25 | 124907 |
| 2023-12-22 | 1.35 | $1.26 | 80443 |
| 2023-12-21 | 1.36 | $1.28 | 165900 |
| 2023-12-20 | 1.37 | $1.33 | 99037 |
| 2023-12-19 | 1.37 | $1.42 | 49500 |
| 2023-12-18 | 1.36 | $1.40 | 161241 |
| 2023-12-15 | 1.36 | $1.40 | 69100 |
| 2023-12-14 | 1.36 | $1.40 | 121836 |
| 2023-12-13 | 1.35 | $1.43 | 27121 |
| 2023-12-12 | 1.34 | $1.41 | 92047 |
| 2023-12-11 | 1.34 | $1.44 | 205019 |
| 2023-12-08 | 1.32 | $1.42 | 51300 |
| 2023-12-07 | 1.31 | $1.42 | 60002 |
| 2023-12-06 | 1.30 | $1.37 | 47602 |
| 2023-12-05 | 1.30 | $1.43 | 67240 |
| 2023-12-04 | 1.28 | $1.42 | 144400 |
| 2023-12-01 | 1.27 | $1.39 | 85500 |
| 2023-11-30 | 1.26 | $1.40 | 154106 |
| 2023-11-29 | 1.24 | $1.36 | 95100 |
| 2023-11-28 | 1.23 | $1.38 | 41600 |
| 2023-11-27 | 1.21 | $1.29 | 65600 |
| 2023-11-24 | 1.20 | $1.27 | 99434 |
| 2023-11-22 | 1.20 | $1.21 | 71700 |
| 2023-11-21 | 1.19 | $1.23 | 126600 |
| 2023-11-20 | 1.19 | $1.23 | 55821 |
| 2023-11-17 | 1.19 | $1.20 | 119001 |
| 2023-11-16 | 1.19 | $1.20 | 302200 |
| 2023-11-15 | 1.18 | $1.19 | 87836 |
| 2023-11-14 | 1.18 | $1.20 | 82300 |
| 2023-11-13 | 1.18 | $1.21 | 27039 |
| 2023-11-10 | 1.18 | $1.23 | 66600 |
| 2023-11-09 | 1.17 | $1.23 | 141918 |
| 2023-11-08 | 1.17 | $1.23 | 38900 |
| 2023-11-07 | 1.16 | $1.22 | 41945 |
| 2023-11-06 | 1.16 | $1.17 | 96925 |
| 2023-11-03 | 1.15 | $1.12 | 51400 |
| 2023-11-02 | 1.16 | $1.09 | 44200 |
| 2023-11-01 | 1.16 | $1.12 | 95100 |
| 2023-10-31 | 1.17 | $1.10 | 62600 |
| 2023-10-30 | 1.18 | $1.11 | 73500 |
| 2023-10-27 | 1.18 | $1.09 | 111337 |
| 2023-10-26 | 1.19 | $1.10 | 32200 |
| 2023-10-25 | 1.20 | $1.06 | 87900 |
| 2023-10-24 | 1.22 | $1.09 | 145115 |
| 2023-10-23 | 1.23 | $1.13 | 62114 |
| 2023-10-20 | 1.24 | $1.17 | 80600 |
| 2023-10-19 | 1.25 | $1.16 | 41200 |
| 2023-10-18 | 1.26 | $1.20 | 34000 |
| 2023-10-17 | 1.26 | $1.19 | 47500 |
| 2023-10-16 | 1.27 | $1.24 | 209100 |
| 2023-10-13 | 1.28 | $1.21 | 40800 |
| 2023-10-12 | 1.28 | $1.22 | 72800 |
| 2023-10-11 | 1.29 | $1.26 | 22204 |
| 2023-10-10 | 1.29 | $1.28 | 58100 |
| 2023-10-09 | 1.29 | $1.29 | 38100 |
| 2023-10-06 | 1.29 | $1.28 | 21810 |
| 2023-10-05 | 1.30 | $1.28 | 48300 |
| 2023-10-04 | 1.30 | $1.27 | 81300 |
| 2023-10-03 | 1.30 | $1.27 | 113900 |
| 2023-10-02 | 1.30 | $1.31 | 122936 |
| 2023-09-29 | 1.30 | $1.33 | 28900 |
| 2023-09-28 | 1.30 | $1.30 | 70900 |
| 2023-09-27 | 1.30 | $1.30 | 69900 |
| 2023-09-26 | 1.30 | $1.33 | 84644 |
| 2023-09-25 | 1.30 | $1.33 | 16231 |
| 2023-09-22 | 1.29 | $1.31 | 175700 |
| 2023-09-21 | 1.29 | $1.33 | 39130 |
| 2023-09-20 | 1.29 | $1.28 | 19608 |
| 2023-09-19 | 1.29 | $1.30 | 16820 |
| 2023-09-18 | 1.28 | $1.29 | 60100 |
| 2023-09-15 | 1.28 | $1.33 | 130240 |
| 2023-09-14 | 1.28 | $1.31 | 28606 |
| 2023-09-13 | 1.28 | $1.31 | 52300 |
| 2023-09-12 | 1.27 | $1.32 | 35300 |
| 2023-09-11 | 1.27 | $1.35 | 64827 |
| 2023-09-08 | 1.26 | $1.32 | 79649 |
| 2023-09-07 | 1.25 | $1.33 | 74807 |
| 2023-09-06 | 1.24 | $1.30 | 40200 |
| 2023-09-05 | 1.24 | $1.27 | 32611 |
| 2023-09-01 | 1.23 | $1.26 | 74744 |
| 2023-08-31 | 1.23 | $1.26 | 53600 |
| 2023-08-30 | 1.23 | $1.22 | 15902 |
| 2023-08-29 | 1.23 | $1.24 | 54100 |
| 2023-08-28 | 1.23 | $1.23 | 26800 |
| 2023-08-25 | 1.23 | $1.24 | 23524 |
| 2023-08-24 | 1.23 | $1.20 | 58639 |
| 2023-08-23 | 1.23 | $1.24 | 33400 |
| 2023-08-22 | 1.23 | $1.24 | 22900 |
| 2023-08-21 | 1.23 | $1.21 | 58200 |
| 2023-08-18 | 1.23 | $1.25 | 77000 |
| 2023-08-17 | 1.23 | $1.23 | 37000 |
| 2023-08-16 | 1.23 | $1.23 | 16817 |
| 2023-08-15 | 1.23 | $1.22 | 29300 |
| 2023-08-14 | 1.23 | $1.22 | 213016 |
| 2023-08-11 | 1.23 | $1.28 | 33801 |
| 2023-08-10 | 1.22 | $1.27 | 62006 |
| 2023-08-09 | 1.22 | $1.27 | 27519 |
| 2023-08-08 | 1.21 | $1.24 | 88227 |
| 2023-08-07 | 1.21 | $1.26 | 43900 |
| 2023-08-04 | 1.21 | $1.24 | 51300 |
| 2023-08-03 | 1.20 | $1.26 | 39800 |
| 2023-08-02 | 1.20 | $1.26 | 39800 |
| 2023-08-01 | 1.19 | $1.22 | 19000 |
| 2023-07-31 | 1.19 | $1.21 | 72210 |
| 2023-07-28 | 1.18 | $1.22 | 30500 |
| 2023-07-27 | 1.18 | $1.21 | 36800 |
| 2023-07-26 | 1.18 | $1.23 | 23912 |
| 2023-07-25 | 1.17 | $1.23 | 75634 |
| 2023-07-24 | 1.17 | $1.19 | 49215 |
| 2023-07-21 | 1.16 | $1.17 | 48100 |
| 2023-07-20 | 1.16 | $1.18 | 16700 |
| 2023-07-19 | 1.16 | $1.17 | 35712 |
| 2023-07-18 | 1.16 | $1.18 | 46800 |
| 2023-07-17 | 1.16 | $1.17 | 38200 |
| 2023-07-14 | 1.16 | $1.17 | 240811 |
| 2023-07-13 | 1.15 | $1.18 | 17200 |
| 2023-07-12 | 1.15 | $1.14 | 37300 |
| 2023-07-11 | 1.15 | $1.15 | 68100 |
| 2023-07-10 | 1.15 | $1.13 | 37827 |
| 2023-07-07 | 1.15 | $1.15 | 42733 |
| 2023-07-06 | 1.15 | $1.14 | 89815 |
| 2023-07-05 | 1.16 | $1.14 | 58600 |
| 2023-07-03 | 1.16 | $1.17 | 11900 |
| 2023-06-30 | 1.16 | $1.15 | 26300 |
| 2023-06-29 | 1.16 | $1.16 | 77600 |
| 2023-06-28 | 1.16 | $1.13 | 31131 |
| 2023-06-27 | 1.16 | $1.13 | 38700 |
| 2023-06-26 | 1.16 | $1.14 | 47418 |
| 2023-06-23 | 1.17 | $1.16 | 44549 |
| 2023-06-22 | 1.17 | $1.14 | 49220 |
| 2023-06-21 | 1.17 | $1.14 | 26200 |
| 2023-06-20 | 1.17 | $1.14 | 19500 |
| 2023-06-16 | 1.18 | $1.16 | 19200 |
| 2023-06-15 | 1.18 | $1.18 | 50200 |
| 2023-06-14 | 1.18 | $1.18 | 15110 |
| 2023-06-13 | 1.18 | $1.18 | 423334 |
| 2023-06-12 | 1.18 | $1.17 | 35300 |
| 2023-06-09 | 1.18 | $1.16 | 27936 |
| 2023-06-08 | 1.18 | $1.18 | 176506 |
| 2023-06-07 | 1.18 | $1.16 | 68422 |
| 2023-06-06 | 1.18 | $1.19 | 54301 |
| 2023-06-05 | 1.18 | $1.16 | 37405 |
| 2023-06-02 | 1.18 | $1.14 | 48128 |
| 2023-06-01 | 1.19 | $1.13 | 76000 |
| 2023-05-31 | 1.19 | $1.13 | 35900 |
| 2023-05-30 | 1.20 | $1.17 | 59531 |
| 2023-05-26 | 1.20 | $1.18 | 29200 |
| 2023-05-25 | 1.21 | $1.19 | 13700 |
| 2023-05-24 | 1.21 | $1.18 | 87344 |
| 2023-05-23 | 1.21 | $1.20 | 57946 |
| 2023-05-22 | 1.21 | $1.17 | 36300 |
| 2023-05-19 | 1.22 | $1.18 | 17300 |
| 2023-05-18 | 1.22 | $1.20 | 35300 |
| 2023-05-17 | 1.22 | $1.20 | 46047 |
| 2023-05-16 | 1.22 | $1.20 | 33000 |
| 2023-05-15 | 1.23 | $1.19 | 83800 |
| 2023-05-12 | 1.23 | $1.16 | 16801 |
| 2023-05-11 | 1.24 | $1.24 | 26100 |
| 2023-05-10 | 1.24 | $1.21 | 27800 |
| 2023-05-09 | 1.24 | $1.20 | 101100 |
| 2023-05-08 | 1.24 | $1.22 | 78203 |
| 2023-05-05 | 1.25 | $1.21 | 44443 |
| 2023-05-04 | 1.25 | $1.22 | 13812 |
| 2023-05-03 | 1.25 | $1.18 | 42034 |
| 2023-05-02 | 1.26 | $1.22 | 59000 |
| 2023-05-01 | 1.27 | $1.25 | 191000 |
| 2023-04-28 | 1.27 | $1.24 | 26100 |
| 2023-04-27 | 1.27 | $1.29 | 68920 |
| 2023-04-26 | 1.27 | $1.29 | 77200 |
| 2023-04-25 | 1.27 | $1.29 | 30028 |
| 2023-04-24 | 1.26 | $1.27 | 50200 |
| 2023-04-21 | 1.26 | $1.30 | 41800 |
| 2023-04-20 | 1.26 | $1.29 | 99315 |
| 2023-04-19 | 1.26 | $1.24 | 38100 |
| 2023-04-18 | 1.26 | $1.24 | 25136 |
| 2023-04-17 | 1.26 | $1.22 | 399236 |
| 2023-04-14 | 1.27 | $1.18 | 49536 |
| 2023-04-13 | 1.27 | $1.24 | 39800 |
| 2023-04-12 | 1.28 | $1.21 | 25412 |
| 2023-04-11 | 1.29 | $1.19 | 59200 |
| 2023-04-10 | 1.30 | $1.24 | 37719 |
| 2023-04-06 | 1.30 | $1.26 | 42531 |
| 2023-04-05 | 1.31 | $1.28 | 40220 |
| 2023-04-04 | 1.31 | $1.28 | 47414 |
| 2023-04-03 | 1.31 | $1.28 | 36600 |
| 2023-03-31 | 1.31 | $1.23 | 41047 |
| 2023-03-30 | 1.32 | $1.28 | 14200 |
| 2023-03-29 | 1.33 | $1.31 | 53904 |
| 2023-03-28 | 1.33 | $1.22 | 62734 |
| 2023-03-27 | 1.34 | $1.24 | 23600 |
| 2023-03-24 | 1.35 | $1.28 | 27517 |
| 2023-03-23 | 1.36 | $1.25 | 39700 |
| 2023-03-22 | 1.37 | $1.23 | 46200 |
| 2023-03-21 | 1.39 | $1.28 | 41239 |
| 2023-03-20 | 1.40 | $1.22 | 42200 |
| 2023-03-17 | 1.42 | $1.25 | 98110 |
| 2023-03-16 | 1.43 | $1.27 | 427014 |
| 2023-03-15 | 1.45 | $1.28 | 63029 |
| 2023-03-14 | 1.47 | $1.29 | 39214 |
| 2023-03-13 | 1.49 | $1.35 | 53032 |
| 2023-03-10 | 1.50 | $1.41 | 53241 |
| 2023-03-09 | 1.51 | $1.44 | 54400 |
| 2023-03-08 | 1.52 | $1.44 | 65000 |
| 2023-03-07 | 1.53 | $1.43 | 34532 |
| 2023-03-06 | 1.54 | $1.44 | 22917 |
| 2023-03-03 | 1.55 | $1.54 | 61614 |
| 2023-03-02 | 1.55 | $1.49 | 41600 |
| 2023-03-01 | 1.55 | $1.50 | 17000 |
| 2023-02-28 | 1.56 | $1.45 | 23600 |
| 2023-02-27 | 1.57 | $1.48 | 52842 |
| 2023-02-24 | 1.58 | $1.60 | 8100 |
| 2023-02-23 | 1.58 | $1.55 | 29126 |
| 2023-02-22 | 1.58 | $1.51 | 100844 |
| 2023-02-21 | 1.59 | $1.59 | 24343 |
| 2023-02-17 | 1.59 | $1.57 | 22800 |
| 2023-02-16 | 1.59 | $1.55 | 51100 |
| 2023-02-15 | 1.60 | $1.60 | 159126 |
| 2023-02-14 | 1.60 | $1.59 | 637441 |
| 2023-02-13 | 1.60 | $1.62 | 1.3M |
| 2023-02-10 | 1.60 | $1.65 | 1.9M |
| 2023-02-09 | 1.59 | $1.72 | 520511 |
| 2023-02-08 | 1.58 | $1.73 | 536834 |
| 2023-02-07 | 1.56 | $1.72 | 202217 |
| 2023-02-06 | 1.54 | $1.65 | 508600 |
| 2023-02-03 | 1.53 | $1.60 | 106004 |
| 2023-02-02 | 1.52 | $1.68 | 51000 |
| 2023-02-01 | 1.51 | $1.61 | 20232 |
| 2023-01-31 | 1.50 | $1.61 | 40100 |
| 2023-01-30 | 1.48 | $1.70 | 298539 |
| 2023-01-27 | 1.46 | $1.67 | 61139 |
| 2023-01-26 | 1.44 | $1.67 | 20700 |
| 2023-01-25 | 1.42 | $1.69 | 277208 |
| 2023-01-24 | 1.39 | $1.59 | 630201 |
| 2023-01-23 | 1.37 | $1.53 | 285700 |
| 2023-01-20 | 1.35 | $1.52 | 91118 |
| 2023-01-19 | 1.33 | $1.49 | 226100 |
| 2023-01-18 | 1.31 | $1.49 | 49328 |
| 2023-01-17 | 1.29 | $1.45 | 292704 |
| 2023-01-13 | 1.28 | $1.43 | 104500 |
| 2023-01-12 | 1.26 | $1.39 | 451700 |
| 2023-01-11 | 1.25 | $1.30 | 142834 |
| 2023-01-10 | 1.24 | $1.25 | 65100 |
| 2023-01-09 | 1.24 | $1.29 | 270000 |
| 2023-01-06 | 1.24 | $1.30 | 49320 |
| 2023-01-05 | 1.23 | $1.27 | 24200 |
| 2023-01-04 | 1.23 | $1.25 | 286500 |
| 2023-01-03 | 1.22 | $1.19 | 88800 |
| 2022-12-30 | 1.23 | $1.17 | 303600 |
| 2022-12-29 | 1.23 | $1.18 | 109520 |
| 2022-12-28 | 1.24 | $1.17 | 373944 |
| 2022-12-27 | 1.25 | $1.17 | 219900 |
| 2022-12-23 | 1.26 | $1.19 | 101141 |
| 2022-12-22 | 1.26 | $1.21 | 356720 |
| 2022-12-21 | 1.27 | $1.20 | 336200 |
| 2022-12-20 | 1.28 | $1.17 | 358103 |
| 2022-12-19 | 1.29 | $1.21 | 319015 |
| 2022-12-16 | 1.29 | $1.27 | 367500 |
| 2022-12-15 | 1.30 | $1.31 | 372902 |
| 2022-12-14 | 1.30 | $1.28 | 330001 |
| 2022-12-13 | 1.30 | $1.24 | 395100 |
| 2022-12-12 | 1.30 | $1.29 | 528835 |
| 2022-12-09 | 1.30 | $1.24 | 409600 |
| 2022-12-08 | 1.31 | $1.25 | 164131 |
| 2022-12-07 | 1.32 | $1.29 | 116504 |
| 2022-12-06 | 1.32 | $1.33 | 91800 |
| 2022-12-05 | 1.32 | $1.34 | 60824 |
| 2022-12-02 | 1.32 | $1.35 | 133600 |
| 2022-12-01 | 1.31 | $1.35 | 66600 |
| 2022-11-30 | 1.31 | $1.32 | 57200 |
| 2022-11-29 | 1.31 | $1.32 | 144139 |
| 2022-11-28 | 1.31 | $1.32 | 122300 |
| 2022-11-25 | 1.31 | $1.34 | 117100 |
| 2022-11-23 | 1.30 | $1.31 | 160900 |
| 2022-11-22 | 1.30 | $1.36 | 64804 |
| 2022-11-21 | 1.30 | $1.31 | 98000 |
| 2022-11-18 | 1.29 | $1.38 | 208100 |
| 2022-11-17 | 1.28 | $1.34 | 101800 |
| 2022-11-16 | 1.28 | $1.32 | 113000 |
| 2022-11-15 | 1.27 | $1.32 | 197843 |
| 2022-11-14 | 1.27 | $1.32 | 116200 |
| 2022-11-11 | 1.26 | $1.35 | 37600 |
| 2022-11-10 | 1.26 | $1.33 | 59610 |
| 2022-11-09 | 1.25 | $1.31 | 153712 |
| 2022-11-08 | 1.24 | $1.30 | 53635 |
| 2022-11-07 | 1.23 | $1.26 | 128200 |
| 2022-11-04 | 1.23 | $1.26 | 173813 |
| 2022-11-03 | 1.23 | $1.24 | 107300 |
| 2022-11-02 | 1.23 | $1.25 | 43417 |
| 2022-11-01 | 1.23 | $1.29 | 134100 |
| 2022-10-31 | 1.22 | $1.33 | 168741 |
| 2022-10-28 | 1.21 | $1.30 | 583949 |
| 2022-10-27 | 1.20 | $1.26 | 134127 |
| 2022-10-26 | 1.19 | $1.21 | 133837 |
| 2022-10-25 | 1.19 | $1.19 | 58626 |
| 2022-10-24 | 1.19 | $1.21 | 201000 |
| 2022-10-21 | 1.19 | $1.23 | 99623 |
| 2022-10-20 | 1.18 | $1.21 | 51519 |
| 2022-10-19 | 1.18 | $1.17 | 75600 |
| 2022-10-18 | 1.18 | $1.20 | 110209 |
| 2022-10-17 | 1.18 | $1.18 | 459600 |
| 2022-10-14 | 1.18 | $1.14 | 40600 |
| 2022-10-13 | 1.18 | $1.16 | 39900 |
| 2022-10-12 | 1.18 | $1.13 | 106508 |
| 2022-10-11 | 1.19 | $1.21 | 417744 |
| 2022-10-10 | 1.18 | $1.16 | 43610 |
| 2022-10-07 | 1.19 | $1.17 | 26900 |
| 2022-10-06 | 1.19 | $1.20 | 105900 |
| 2022-10-05 | 1.19 | $1.17 | 98411 |
| 2022-10-04 | 1.19 | $1.19 | 138240 |
| 2022-10-03 | 1.19 | $1.20 | 188501 |
| 2022-09-30 | 1.19 | $1.17 | 19800 |
| 2022-09-29 | 1.19 | $1.17 | 76900 |
| 2022-09-28 | 1.19 | $1.21 | 71155 |
| 2022-09-27 | 1.19 | $1.18 | 50463 |
| 2022-09-26 | 1.19 | $1.15 | 63318 |
| 2022-09-23 | 1.20 | $1.20 | 138819 |
| 2022-09-22 | 1.20 | $1.22 | 261970 |
| 2022-09-21 | 1.19 | $1.21 | 40909 |
| 2022-09-20 | 1.19 | $1.14 | 92730 |
| 2022-09-19 | 1.20 | $1.20 | 154762 |
| 2022-09-16 | 1.20 | $1.16 | 195642 |
| 2022-09-15 | 1.20 | $1.16 | 371085 |
| 2022-09-14 | 1.21 | $1.19 | 29937 |
| 2022-09-13 | 1.21 | $1.21 | 168176 |
| 2022-09-12 | 1.21 | $1.20 | 50384 |
| 2022-09-09 | 1.21 | $1.23 | 47827 |
| 2022-09-08 | 1.20 | $1.18 | 30551 |
| 2022-09-07 | 1.21 | $1.15 | 97309 |
| 2022-09-06 | 1.21 | $1.15 | 114968 |
| 2022-09-02 | 1.22 | $1.20 | 150159 |
| 2022-09-01 | 1.22 | $1.20 | 28335 |
| 2022-08-31 | 1.22 | $1.23 | 20053 |
| 2022-08-30 | 1.22 | $1.22 | 74147 |
| 2022-08-29 | 1.22 | $1.23 | 132831 |
| 2022-08-26 | 1.22 | $1.23 | 146189 |
| 2022-08-25 | 1.22 | $1.25 | 46248 |
| 2022-08-24 | 1.22 | $1.26 | 55529 |
| 2022-08-23 | 1.22 | $1.23 | 68184 |
| 2022-08-22 | 1.21 | $1.24 | 67078 |
| 2022-08-19 | 1.21 | $1.20 | 71891 |
| 2022-08-18 | 1.21 | $1.22 | 322468 |
| 2022-08-17 | 1.21 | $1.17 | 333742 |
| 2022-08-16 | 1.22 | $1.14 | 147799 |
| 2022-08-15 | 1.23 | $1.25 | 183745 |
| 2022-08-12 | 1.22 | $1.26 | 381280 |
| 2022-08-11 | 1.22 | $1.28 | 55648 |
| 2022-08-10 | 1.21 | $1.27 | 16544 |
| 2022-08-09 | 1.21 | $1.28 | 59558 |
| 2022-08-08 | 1.20 | $1.27 | 113864 |
| 2022-08-05 | 1.19 | $1.22 | 62454 |
| 2022-08-04 | 1.19 | $1.20 | 93467 |
| 2022-08-03 | 1.19 | $1.23 | 155711 |
| 2022-08-02 | 1.18 | $1.23 | 27222 |
| 2022-08-01 | 1.18 | $1.25 | 260228 |
| 2022-07-29 | 1.17 | $1.21 | 36463 |
| 2022-07-28 | 1.17 | $1.22 | 79712 |
| 2022-07-27 | 1.16 | $1.22 | 38962 |
| 2022-07-26 | 1.15 | $1.25 | 152121 |
| 2022-07-25 | 1.14 | $1.18 | 123788 |
| 2022-07-22 | 1.14 | $1.10 | 68735 |
| 2022-07-21 | 1.14 | $1.13 | 85277 |
| 2022-07-20 | 1.14 | $1.12 | 86577 |
| 2022-07-19 | 1.15 | $1.15 | 78096 |
| 2022-07-18 | 1.15 | $1.09 | 222082 |
| 2022-07-15 | 1.15 | $1.12 | 917878 |
| 2022-07-14 | 1.16 | $1.14 | 65725 |
| 2022-07-13 | 1.16 | $1.13 | 53242 |
| 2022-07-12 | 1.16 | $1.11 | 278424 |
| 2022-07-11 | 1.17 | $1.10 | 94197 |
| 2022-07-08 | 1.17 | $1.16 | 47827 |
| 2022-07-07 | 1.17 | $1.10 | 74147 |
| 2022-07-06 | 1.18 | $1.06 | 120019 |
| 2022-07-05 | 1.19 | $1.06 | 112878 |
| 2022-07-01 | 1.21 | $1.08 | 54898 |
| 2022-06-30 | 1.22 | $1.07 | 152401 |
| 2022-06-29 | 1.24 | $1.15 | 120922 |
| 2022-06-28 | 1.25 | $1.16 | 80163 |
| 2022-06-27 | 1.26 | $1.14 | 196394 |
| 2022-06-24 | 1.27 | $1.15 | 46039 |
| 2022-06-23 | 1.28 | $1.17 | 145286 |
| 2022-06-22 | 1.29 | $1.21 | 111033 |
| 2022-06-21 | 1.30 | $1.23 | 99715 |
| 2022-06-17 | 1.31 | $1.23 | 171306 |
| 2022-06-16 | 1.32 | $1.24 | 64531 |
| 2022-06-15 | 1.33 | $1.27 | 100256 |
| 2022-06-14 | 1.33 | $1.25 | 1.0M |
| 2022-06-13 | 1.34 | $1.27 | 105773 |
| 2022-06-10 | 1.35 | $1.27 | 103661 |
| 2022-06-09 | 1.36 | $1.28 | 223356 |
| 2022-06-08 | 1.37 | $1.27 | 105143 |
| 2022-06-07 | 1.38 | $1.30 | 217779 |
| 2022-06-06 | 1.38 | $1.30 | 65424 |
| 2022-06-03 | 1.39 | $1.30 | 121610 |
| 2022-06-02 | 1.40 | $1.33 | 573506 |
| 2022-06-01 | 1.41 | $1.36 | 25718 |
| 2022-05-31 | 1.42 | $1.32 | 164237 |
| 2022-05-27 | 1.43 | $1.33 | 152387 |
| 2022-05-26 | 1.44 | $1.38 | 155814 |
| 2022-05-25 | 1.44 | $1.37 | 57832 |
| 2022-05-24 | 1.45 | $1.42 | 30702 |
| 2022-05-23 | 1.45 | $1.42 | 53102 |
| 2022-05-20 | 1.46 | $1.42 | 120922 |
| 2022-05-19 | 1.46 | $1.44 | 51175 |
| 2022-05-18 | 1.46 | $1.39 | 128291 |
| 2022-05-17 | 1.47 | $1.44 | 34954 |
| 2022-05-16 | 1.48 | $1.46 | 101971 |
| 2022-05-13 | 1.48 | $1.46 | 57790 |
| 2022-05-12 | 1.48 | $1.48 | 20454 |
| 2022-05-11 | 1.48 | $1.46 | 52490 |
| 2022-05-10 | 1.48 | $1.44 | 108438 |
| 2022-05-09 | 1.49 | $1.47 | 232005 |
| 2022-05-06 | 1.49 | $1.54 | 48624 |
| 2022-05-05 | 1.48 | $1.52 | 101821 |
| 2022-05-04 | 1.48 | $1.50 | 56250 |
| 2022-05-03 | 1.47 | $1.50 | 92346 |
| 2022-05-02 | 1.47 | $1.46 | 170704 |
| 2022-04-29 | 1.47 | $1.47 | 117866 |
| 2022-04-28 | 1.47 | $1.48 | 100016 |
| 2022-04-27 | 1.47 | $1.46 | 162634 |
| 2022-04-26 | 1.47 | $1.39 | 129269 |
| 2022-04-25 | 1.48 | $1.37 | 62717 |
| 2022-04-22 | 1.50 | $1.36 | 57152 |
| 2022-04-21 | 1.51 | $1.38 | 194806 |
| 2022-04-20 | 1.52 | $1.42 | 127539 |
| 2022-04-19 | 1.53 | $1.36 | 1.5M |
| 2022-04-18 | 1.55 | $1.46 | 112086 |
| 2022-04-14 | 1.56 | $1.49 | 63043 |
| 2022-04-13 | 1.57 | $1.48 | 113558 |
| 2022-04-12 | 1.58 | $1.47 | 131600 |
| 2022-04-11 | 1.59 | $1.46 | 853559 |
| 2022-04-08 | 1.61 | $1.51 | 78358 |
| 2022-04-07 | 1.62 | $1.54 | 184660 |
| 2022-04-06 | 1.62 | $1.54 | 130710 |
| 2022-04-05 | 1.63 | $1.52 | 141730 |
| 2022-04-04 | 1.64 | $1.55 | 168700 |
| 2022-04-01 | 1.65 | $1.55 | 87082 |
| 2022-03-31 | 1.66 | $1.50 | 57453 |
| 2022-03-30 | 1.68 | $1.59 | 110298 |
| 2022-03-29 | 1.69 | $1.58 | 232067 |
| 2022-03-28 | 1.70 | $1.59 | 50742 |
| 2022-03-25 | 1.71 | $1.60 | 70620 |
| 2022-03-24 | 1.73 | $1.58 | 316118 |
| 2022-03-23 | 1.74 | $1.58 | 138819 |
| 2022-03-22 | 1.76 | $1.63 | 100971 |
| 2022-03-21 | 1.77 | $1.67 | 136651 |
| 2022-03-18 | 1.78 | $1.70 | 75079 |
| 2022-03-17 | 1.79 | $1.68 | 208548 |
| 2022-03-16 | 1.80 | $1.60 | 136168 |
| 2022-03-15 | 1.83 | $1.56 | 1.0M |
| 2022-03-14 | 1.85 | $1.65 | 65725 |
| 2022-03-11 | 1.87 | $1.64 | 159013 |
| 2022-03-10 | 1.90 | $1.61 | 106483 |
| 2022-03-09 | 1.93 | $1.61 | 181984 |
| 2022-03-08 | 1.96 | $1.74 | 189504 |
| 2022-03-07 | 1.99 | $1.77 | 59765 |
| 2022-03-04 | 2.01 | $1.83 | 32522 |
| 2022-03-03 | 2.03 | $1.83 | 53843 |
| 2022-03-02 | 2.05 | $1.91 | 445141 |
| 2022-03-01 | 2.06 | $1.89 | 343541 |
| 2022-02-28 | 2.08 | $1.97 | 24365 |
| 2022-02-25 | 2.09 | $1.99 | 32238 |
| 2022-02-24 | 2.11 | $1.96 | 47611 |
| 2022-02-23 | 2.12 | $2.00 | 23613 |
| 2022-02-22 | 2.13 | $2.01 | 156867 |
| 2022-02-18 | 2.15 | $2.11 | 29779 |
| 2022-02-17 | 2.15 | $2.15 | 18096 |
| 2022-02-16 | 2.15 | $2.13 | 11581 |
| 2022-02-15 | 2.15 | $2.16 | 79138 |
| 2022-02-14 | 2.15 | $2.11 | 37149 |
| 2022-02-11 | 2.16 | $2.09 | 18349 |
| 2022-02-10 | 2.16 | $2.15 | 40319 |
| 2022-02-09 | 2.16 | $2.16 | 22334 |
| 2022-02-08 | 2.16 | $2.15 | 90562 |
| 2022-02-07 | 2.17 | $2.11 | 22564 |
| 2022-02-04 | 2.17 | $2.12 | 30381 |
| 2022-02-03 | 2.18 | $2.19 | 25267 |
| 2022-02-02 | 2.17 | $2.22 | 33088 |
| 2022-02-01 | 2.17 | $2.25 | 26655 |
| 2022-01-31 | 2.16 | $2.21 | 23771 |
| 2022-01-28 | 2.16 | $2.19 | 37037 |
| 2022-01-27 | 2.15 | $2.11 | 93398 |
| 2022-01-26 | 2.16 | $2.15 | 455853 |
| 2022-01-25 | 2.16 | $2.16 | 72493 |
| 2022-01-24 | 2.16 | $2.13 | 35194 |
| 2022-01-21 | 2.16 | $2.15 | 90293 |
| 2022-01-20 | 2.16 | $2.13 | 67830 |
| 2022-01-19 | 2.17 | $2.17 | 102205 |
| 2022-01-18 | 2.16 | $2.23 | 46624 |
| 2022-01-14 | 2.16 | $2.20 | 77306 |
| 2022-01-13 | 2.15 | $2.26 | 69936 |
| 2022-01-12 | 2.14 | $2.25 | 267046 |
| 2022-01-11 | 2.13 | $2.19 | 87591 |
| 2022-01-10 | 2.12 | $2.19 | 128961 |
| 2022-01-07 | 2.12 | $2.18 | 67545 |
| 2022-01-06 | 2.11 | $2.13 | 26470 |
| 2022-01-05 | 2.11 | $2.15 | 30449 |
| 2022-01-04 | 2.11 | $2.13 | 32035 |
| 2022-01-03 | 2.10 | $2.10 | 59905 |
| 2021-12-31 | 2.10 | $2.13 | 60353 |
| 2021-12-30 | 2.10 | $2.16 | 30832 |
| 2021-12-29 | 2.09 | $2.14 | 28185 |
| 2021-12-28 | 2.09 | $2.09 | 54295 |
| 2021-12-27 | 2.09 | $2.08 | 29815 |
| 2021-12-23 | 2.09 | $2.11 | 74949 |
| 2021-12-22 | 2.09 | $2.13 | 46022 |
| 2021-12-21 | 2.08 | $2.07 | 100812 |
| 2021-12-20 | 2.08 | $2.05 | 89037 |
| 2021-12-17 | 2.09 | $2.05 | 270914 |
| 2021-12-16 | 2.09 | $2.09 | 68498 |
| 2021-12-15 | 2.09 | $2.09 | 52379 |
| 2021-12-14 | 2.09 | $2.11 | 131068 |
| 2021-12-13 | 2.09 | $2.12 | 51437 |
| 2021-12-10 | 2.09 | $2.09 | 29354 |
| 2021-12-09 | 2.09 | $2.09 | 77155 |
| 2021-12-08 | 2.09 | $2.09 | 59107 |
| 2021-12-07 | 2.09 | $2.13 | 85823 |
| 2021-12-06 | 2.08 | $2.07 | 38051 |
| 2021-12-03 | 2.08 | $2.04 | 204995 |
| 2021-12-02 | 2.09 | $2.05 | 149498 |
| 2021-12-01 | 2.09 | $2.06 | 71440 |
| 2021-11-30 | 2.09 | $1.99 | 250649 |
| 2021-11-29 | 2.10 | $2.05 | 117775 |
| 2021-11-26 | 2.11 | $2.07 | 94021 |
| 2021-11-24 | 2.11 | $2.04 | 77306 |
| 2021-11-23 | 2.12 | $2.11 | 66176 |
| 2021-11-22 | 2.12 | $2.13 | 50418 |
| 2021-11-19 | 2.12 | $2.17 | 24214 |
| 2021-11-18 | 2.12 | $2.10 | 72667 |
| 2021-11-17 | 2.12 | $2.13 | 87232 |
| 2021-11-16 | 2.12 | $2.19 | 34291 |
| 2021-11-15 | 2.11 | $2.19 | 123727 |
| 2021-11-12 | 2.10 | $2.19 | 46990 |
| 2021-11-11 | 2.09 | $2.15 | 69786 |
| 2021-11-10 | 2.09 | $2.15 | 109792 |
| 2021-11-09 | 2.08 | $2.22 | 75816 |
| 2021-11-08 | 2.07 | $2.14 | 35946 |
| 2021-11-05 | 2.06 | $2.22 | 30885 |
| 2021-11-04 | 2.04 | $2.17 | 34460 |
| 2021-11-03 | 2.03 | $2.17 | 271227 |
| 2021-11-02 | 2.01 | $2.24 | 71464 |
| 2021-11-01 | 1.99 | $2.14 | 52339 |
| 2021-10-29 | 1.97 | $2.08 | 20521 |
| 2021-10-28 | 1.96 | $2.11 | 51888 |
| 2021-10-27 | 1.95 | $2.00 | 9932 |
| 2021-10-26 | 1.94 | $2.05 | 51784 |
| 2021-10-25 | 1.93 | $2.06 | 102422 |
| 2021-10-22 | 1.92 | $1.99 | 37052 |
| 2021-10-21 | 1.91 | $2.01 | 19552 |
| 2021-10-20 | 1.90 | $2.01 | 12934 |
| 2021-10-19 | 1.89 | $1.97 | 42622 |
| 2021-10-18 | 1.88 | $1.98 | 104282 |
| 2021-10-15 | 1.87 | $1.90 | 29955 |
| 2021-10-14 | 1.87 | $1.93 | 69936 |
| 2021-10-13 | 1.86 | $1.88 | 47692 |
| 2021-10-12 | 1.86 | $1.86 | 5866 |
| 2021-10-11 | 1.86 | $1.85 | 37974 |
| 2021-10-08 | 1.86 | $1.83 | 55197 |
| 2021-10-07 | 1.86 | $1.83 | 22489 |
| 2021-10-06 | 1.86 | $1.82 | 75671 |
| 2021-10-05 | 1.87 | $1.84 | 51888 |
| 2021-10-04 | 1.87 | $1.81 | 26621 |
| 2021-10-01 | 1.88 | $1.80 | 23462 |
| 2021-09-30 | 1.89 | $1.76 | 24275 |
| 2021-09-29 | 1.90 | $1.77 | 75200 |
| 2021-09-28 | 1.91 | $1.79 | 80315 |
| 2021-09-27 | 1.92 | $1.85 | 2.9M |
| 2021-09-24 | 1.93 | $1.95 | 459595 |
| 2021-09-23 | 1.93 | $1.88 | 380500 |
| 2021-09-22 | 1.94 | $1.89 | 469773 |
| 2021-09-21 | 1.94 | $1.85 | 193873 |
| 2021-09-20 | 1.95 | $1.87 | 61965 |
| 2021-09-17 | 1.96 | $1.87 | 132819 |
| 2021-09-16 | 1.97 | $1.93 | 66631 |
| 2021-09-15 | 1.97 | $1.94 | 88642 |
| 2021-09-14 | 1.98 | $1.94 | 95086 |
| 2021-09-13 | 1.98 | $1.92 | 31734 |
| 2021-09-10 | 1.99 | $1.89 | 18349 |
| 2021-09-09 | 2.00 | $1.97 | 109815 |
| 2021-09-08 | 2.00 | $2.00 | 27077 |
| 2021-09-07 | 2.00 | $1.97 | 75537 |
| 2021-09-03 | 2.00 | $2.03 | 62741 |
| 2021-09-02 | 2.00 | $2.03 | 161739 |
| 2021-09-01 | 2.00 | $2.04 | 59273 |
| 2021-08-31 | 1.99 | $1.98 | 98662 |
| 2021-08-30 | 1.99 | $2.03 | 36397 |
| 2021-08-27 | 1.99 | $2.14 | 206698 |
| 2021-08-26 | 1.97 | $2.19 | 143084 |
| 2021-08-25 | 1.95 | $2.14 | 70387 |
| 2021-08-24 | 1.93 | $2.11 | 97362 |
| 2021-08-23 | 1.91 | $1.96 | 49576 |
| 2021-08-20 | 1.90 | $1.99 | 51256 |
| 2021-08-19 | 1.90 | $2.00 | 429979 |
| 2021-08-18 | 1.88 | $1.97 | 138590 |
| 2021-08-17 | 1.88 | $1.97 | 71985 |
| 2021-08-16 | 1.87 | $1.93 | 73345 |
| 2021-08-13 | 1.86 | $1.89 | 74528 |
| 2021-08-12 | 1.86 | $1.91 | 45797 |
| 2021-08-11 | 1.85 | $1.88 | 26825 |
| 2021-08-10 | 1.85 | $1.92 | 192519 |
| 2021-08-09 | 1.84 | $1.89 | 143892 |
| 2021-08-06 | 1.83 | $1.88 | 36068 |
| 2021-08-05 | 1.83 | $1.86 | 67504 |
| 2021-08-04 | 1.83 | $1.89 | 252905 |
| 2021-08-03 | 1.82 | $1.89 | 195243 |
| 2021-08-02 | 1.81 | $1.87 | 188042 |
| 2021-07-30 | 1.81 | $1.83 | 64527 |
| 2021-07-29 | 1.80 | $1.89 | 111281 |
| 2021-07-28 | 1.79 | $1.87 | 216731 |
| 2021-07-27 | 1.79 | $1.83 | 214210 |
| 2021-07-26 | 1.78 | $1.89 | 50217 |
| 2021-07-23 | 1.77 | $1.88 | 46262 |
| 2021-07-22 | 1.76 | $1.88 | 363271 |
| 2021-07-21 | 1.74 | $1.87 | 147592 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.59
2026-07-17
Close Price
$2.58
Vol: 11400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.12
Average
1.64
Maximum
2.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.59 | $2.58 | 11400 |
| 2026-07-16 | 2.59 | $2.56 | 2649 |
| 2026-07-15 | 2.59 | $2.57 | 2102 |
| 2026-07-14 | 2.59 | $2.59 | 27500 |
| 2026-07-13 | 2.60 | $2.62 | 3713 |
| 2026-07-10 | 2.59 | $2.68 | 20500 |
| 2026-07-09 | 2.58 | $2.62 | 1244 |
| 2026-07-08 | 2.58 | $2.56 | 2000 |
| 2026-07-07 | 2.58 | $2.61 | 15328 |
| 2026-07-06 | 2.57 | $2.63 | 15200 |
| 2026-07-02 | 2.56 | $2.54 | 800 |
| 2026-07-01 | 2.56 | $2.56 | 5100 |
| 2026-06-30 | 2.56 | $2.51 | 3100 |
| 2026-06-29 | 2.56 | $2.56 | 27100 |
| 2026-06-26 | 2.55 | $2.60 | 2043 |
| 2026-06-25 | 2.54 | $2.62 | 5133 |
| 2026-06-24 | 2.53 | $2.57 | 2923 |
| 2026-06-23 | 2.52 | $2.56 | 10934 |
| 2026-06-22 | 2.51 | $2.61 | 900 |
| 2026-06-18 | 2.50 | $2.57 | 3300 |
| 2026-06-17 | 2.49 | $2.58 | 43100 |
| 2026-06-16 | 2.48 | $2.63 | 62800 |
| 2026-06-15 | 2.46 | $2.64 | 54316 |
| 2026-06-12 | 2.44 | $2.59 | 5721 |
| 2026-06-11 | 2.43 | $2.44 | 23342 |
| 2026-06-10 | 2.42 | $2.43 | 1600 |
| 2026-06-09 | 2.42 | $2.42 | 2223 |
| 2026-06-08 | 2.43 | $2.45 | 3437 |
| 2026-06-05 | 2.42 | $2.44 | 18033 |
| 2026-06-04 | 2.43 | $2.41 | 2044 |
| 2026-06-03 | 2.43 | $2.40 | 1600 |
| 2026-06-02 | 2.44 | $2.42 | 2542 |
| 2026-06-01 | 2.44 | $2.38 | 9112 |
| 2026-05-29 | 2.45 | $2.35 | 65600 |
| 2026-05-28 | 2.47 | $2.48 | 12630 |
| 2026-05-27 | 2.47 | $2.51 | 20137 |
| 2026-05-26 | 2.46 | $2.46 | 56800 |
| 2026-05-22 | 2.47 | $2.42 | 121800 |
| 2026-05-21 | 2.47 | $2.34 | 23800 |
| 2026-05-20 | 2.49 | $2.43 | 21600 |
| 2026-05-19 | 2.50 | $2.44 | 2700 |
| 2026-05-18 | 2.50 | $2.44 | 3000 |
| 2026-05-15 | 2.51 | $2.41 | 11705 |
| 2026-05-14 | 2.52 | $2.40 | 5362 |
| 2026-05-13 | 2.54 | $2.45 | 20900 |
| 2026-05-12 | 2.55 | $2.49 | 15417 |
| 2026-05-11 | 2.55 | $2.59 | 20300 |
| 2026-05-08 | 2.54 | $2.67 | 2736 |
| 2026-05-07 | 2.53 | $2.66 | 3000 |
| 2026-05-06 | 2.51 | $2.67 | 8600 |
| 2026-05-05 | 2.49 | $2.51 | 9100 |
| 2026-05-04 | 2.49 | $2.41 | 2500 |
| 2026-05-01 | 2.49 | $2.42 | 5600 |
| 2026-04-30 | 2.49 | $2.43 | 24600 |
| 2026-04-29 | 2.49 | $2.47 | 5848 |
| 2026-04-28 | 2.49 | $2.53 | 2400 |
| 2026-04-27 | 2.47 | $2.49 | 1214 |
| 2026-04-24 | 2.46 | $2.57 | 3545 |
| 2026-04-23 | 2.44 | $2.58 | 144 |
| 2026-04-22 | 2.42 | $2.53 | 1448 |
| 2026-04-21 | 2.40 | $2.55 | 3900 |
| 2026-04-20 | 2.38 | $2.64 | 5745 |
| 2026-04-17 | 2.35 | $2.70 | 67600 |
| 2026-04-16 | 2.31 | $2.48 | 8814 |
| 2026-04-15 | 2.29 | $2.48 | 11841 |
| 2026-04-14 | 2.27 | $2.44 | 4700 |
| 2026-04-13 | 2.25 | $2.29 | 2900 |
| 2026-04-10 | 2.25 | $2.32 | 1500 |
| 2026-04-09 | 2.24 | $2.32 | 5326 |
| 2026-04-08 | 2.23 | $2.27 | 26500 |
| 2026-04-07 | 2.23 | $2.09 | 10805 |
| 2026-04-06 | 2.24 | $2.22 | 6148 |
| 2026-04-02 | 2.24 | $2.24 | 19015 |
| 2026-04-01 | 2.25 | $2.32 | 3900 |
| 2026-03-31 | 2.24 | $2.18 | 722 |
| 2026-03-30 | 2.25 | $2.18 | 13600 |
| 2026-03-27 | 2.26 | $2.30 | 2965 |
| 2026-03-26 | 2.27 | $2.27 | 4700 |
| 2026-03-25 | 2.27 | $2.28 | 3522 |
| 2026-03-24 | 2.28 | $2.20 | 10800 |
| 2026-03-23 | 2.30 | $2.23 | 20904 |
| 2026-03-20 | 2.32 | $2.19 | 20153 |
| 2026-03-19 | 2.34 | $2.25 | 29400 |
| 2026-03-18 | 2.37 | $2.28 | 19915 |
| 2026-03-17 | 2.39 | $2.30 | 2800 |
| 2026-03-16 | 2.41 | $2.23 | 2200 |
| 2026-03-13 | 2.44 | $2.11 | 67524 |
| 2026-03-12 | 2.49 | $2.22 | 1700 |
| 2026-03-11 | 2.53 | $2.28 | 1807 |
| 2026-03-10 | 2.56 | $2.37 | 4000 |
| 2026-03-09 | 2.59 | $2.29 | 5900 |
| 2026-03-06 | 2.63 | $2.40 | 2000 |
| 2026-03-05 | 2.66 | $2.47 | 3016 |
| 2026-03-04 | 2.68 | $2.45 | 2925 |
| 2026-03-03 | 2.71 | $2.45 | 3601 |
| 2026-03-02 | 2.74 | $2.44 | 7136 |
| 2026-02-27 | 2.77 | $2.69 | 5300 |
| 2026-02-26 | 2.77 | $2.68 | 3822 |
| 2026-02-25 | 2.78 | $2.73 | 5400 |
| 2026-02-24 | 2.78 | $2.78 | 10800 |
| 2026-02-23 | 2.78 | $2.85 | 2800 |
| 2026-02-20 | 2.76 | $2.79 | 11316 |
| 2026-02-19 | 2.76 | $2.85 | 2036 |
| 2026-02-18 | 2.75 | $2.87 | 9100 |
| 2026-02-17 | 2.73 | $2.81 | 8547 |
| 2026-02-13 | 2.72 | $2.80 | 3600 |
| 2026-02-12 | 2.70 | $2.78 | 32325 |
| 2026-02-11 | 2.69 | $2.79 | 7500 |
| 2026-02-10 | 2.68 | $2.70 | 11400 |
| 2026-02-09 | 2.67 | $2.72 | 2300 |
| 2026-02-06 | 2.66 | $2.72 | 2100 |
| 2026-02-05 | 2.64 | $2.72 | 15435 |
| 2026-02-04 | 2.63 | $2.75 | 2100 |
| 2026-02-03 | 2.61 | $2.67 | 4700 |
| 2026-02-02 | 2.59 | $2.63 | 2800 |
| 2026-01-30 | 2.57 | $2.61 | 1400 |
| 2026-01-29 | 2.56 | $2.67 | 2800 |
| 2026-01-28 | 2.54 | $2.75 | 12500 |
| 2026-01-27 | 2.50 | $2.71 | 1218 |
| 2026-01-26 | 2.47 | $2.70 | 8200 |
| 2026-01-23 | 2.44 | $2.65 | 846 |
| 2026-01-22 | 2.40 | $2.61 | 8726 |
| 2026-01-21 | 2.37 | $2.57 | 5541 |
| 2026-01-20 | 2.35 | $2.58 | 19500 |
| 2026-01-16 | 2.32 | $2.48 | 1208 |
| 2026-01-15 | 2.30 | $2.45 | 853 |
| 2026-01-14 | 2.27 | $2.47 | 1123 |
| 2026-01-13 | 2.25 | $2.46 | 5631 |
| 2026-01-12 | 2.22 | $2.50 | 13743 |
| 2026-01-09 | 2.19 | $2.33 | 19605 |
| 2026-01-08 | 2.18 | $2.23 | 6332 |
| 2026-01-07 | 2.17 | $2.19 | 24300 |
| 2026-01-06 | 2.17 | $2.18 | 10900 |
| 2026-01-05 | 2.17 | $2.11 | 4100 |
| 2026-01-02 | 2.17 | $2.20 | 600 |
| 2025-12-31 | 2.17 | $2.18 | 1000 |
| 2025-12-30 | 2.16 | $2.20 | 1200 |
| 2025-12-29 | 2.16 | $2.17 | 900 |
| 2025-12-26 | 2.15 | $2.18 | 300 |
| 2025-12-24 | 2.15 | $2.17 | — |
| 2025-12-23 | 2.14 | $2.17 | 1617 |
| 2025-12-22 | 2.13 | $2.17 | 4500 |
| 2025-12-19 | 2.12 | $2.22 | 3100 |
| 2025-12-18 | 2.10 | $2.19 | 900 |
| 2025-12-17 | 2.09 | $2.17 | 791 |
| 2025-12-16 | 2.08 | $2.14 | 2200 |
| 2025-12-15 | 2.06 | $2.04 | 58180 |
| 2025-12-12 | 2.06 | $2.17 | 10076 |
| 2025-12-11 | 2.04 | $2.16 | 57281 |
| 2025-12-10 | 2.03 | $2.14 | 14982 |
| 2025-12-09 | 2.02 | $2.14 | 30236 |
| 2025-12-08 | 2.00 | $2.12 | 35173 |
| 2025-12-05 | 1.99 | $2.11 | 272 |
| 2025-12-04 | 1.98 | $2.12 | 29480 |
| 2025-12-03 | 1.97 | $2.07 | 18003 |
| 2025-12-02 | 1.97 | $2.02 | 27047 |
| 2025-12-01 | 1.97 | $1.97 | 4164 |
| 2025-11-28 | 1.97 | $1.95 | 4382 |
| 2025-11-26 | 1.98 | $1.94 | 3447 |
| 2025-11-25 | 1.99 | $1.89 | 116186 |
| 2025-11-24 | 2.00 | $1.90 | 13556 |
| 2025-11-21 | 2.02 | $1.89 | 45523 |
| 2025-11-20 | 2.04 | $1.89 | 757 |
| 2025-11-19 | 2.06 | $1.89 | 4002 |
| 2025-11-18 | 2.08 | $1.88 | 1987 |
| 2025-11-17 | 2.10 | $1.89 | 37946 |
| 2025-11-14 | 2.12 | $2.08 | 1100 |
| 2025-11-13 | 2.12 | $2.10 | 1507 |
| 2025-11-12 | 2.12 | $2.12 | 1911 |
| 2025-11-11 | 2.12 | $2.10 | 6007 |
| 2025-11-10 | 2.12 | $2.15 | 25205 |
| 2025-11-07 | 2.12 | $2.14 | 9900 |
| 2025-11-06 | 2.12 | $2.12 | 21536 |
| 2025-11-05 | 2.12 | $2.14 | 28200 |
| 2025-11-04 | 2.11 | $2.13 | 68100 |
| 2025-11-03 | 2.11 | $2.12 | 26376 |
| 2025-10-31 | 2.11 | $2.14 | 115600 |
| 2025-10-30 | 2.10 | $2.12 | 1000 |
| 2025-10-29 | 2.10 | $2.12 | 2401 |
| 2025-10-28 | 2.09 | $2.17 | 5223 |
| 2025-10-27 | 2.08 | $2.08 | 817 |
| 2025-10-24 | 2.08 | $2.10 | 29321 |
| 2025-10-23 | 2.07 | $2.10 | 10339 |
| 2025-10-22 | 2.07 | $2.14 | 1101 |
| 2025-10-21 | 2.05 | $2.10 | 35325 |
| 2025-10-20 | 2.05 | $2.12 | 35236 |
| 2025-10-17 | 2.03 | $2.07 | 30500 |
| 2025-10-16 | 2.03 | $2.06 | 91513 |
| 2025-10-15 | 2.02 | $2.06 | — |
| 2025-10-14 | 2.01 | $2.06 | 3735 |
| 2025-10-13 | 2.00 | $2.07 | 31841 |
| 2025-10-10 | 1.99 | $2.06 | 3848 |
| 2025-10-09 | 1.98 | $2.04 | 1900 |
| 2025-10-08 | 1.97 | $2.09 | 6400 |
| 2025-10-07 | 1.96 | $2.04 | 1100 |
| 2025-10-06 | 1.95 | $2.05 | 6906 |
| 2025-10-03 | 1.94 | $1.98 | 1300 |
| 2025-10-02 | 1.93 | $1.99 | 5805 |
| 2025-10-01 | 1.93 | $2.00 | 9810 |
| 2025-09-30 | 1.92 | $1.95 | 60400 |
| 2025-09-29 | 1.91 | $1.94 | 11826 |
| 2025-09-26 | 1.91 | $1.91 | 1002 |
| 2025-09-25 | 1.91 | $1.92 | 94800 |
| 2025-09-24 | 1.91 | $1.92 | 5200 |
| 2025-09-23 | 1.91 | $1.90 | 6100 |
| 2025-09-22 | 1.91 | $1.90 | 921 |
| 2025-09-19 | 1.91 | $1.90 | 600 |
| 2025-09-18 | 1.91 | $1.90 | 4500 |
| 2025-09-17 | 1.91 | $1.90 | 2000 |
| 2025-09-16 | 1.91 | $1.95 | 2500 |
| 2025-09-15 | 1.91 | $1.91 | 13939 |
| 2025-09-12 | 1.91 | $1.95 | 1900 |
| 2025-09-11 | 1.90 | $1.91 | 2110 |
| 2025-09-10 | 1.91 | $1.87 | 4423 |
| 2025-09-09 | 1.91 | $1.91 | 6200 |
| 2025-09-08 | 1.91 | $1.91 | 1600 |
| 2025-09-05 | 1.91 | $1.92 | 6600 |
| 2025-09-04 | 1.91 | $1.89 | 3700 |
| 2025-09-03 | 1.92 | $1.91 | 435 |
| 2025-09-02 | 1.92 | $1.88 | 2934 |
| 2025-08-29 | 1.92 | $1.88 | 700 |
| 2025-08-28 | 1.93 | $1.90 | 3100 |
| 2025-08-27 | 1.93 | $1.88 | 13500 |
| 2025-08-26 | 1.94 | $1.84 | 61800 |
| 2025-08-25 | 1.94 | $1.96 | 1900 |
| 2025-08-22 | 1.94 | $1.97 | 3100 |
| 2025-08-21 | 1.94 | $1.94 | 17844 |
| 2025-08-20 | 1.94 | $1.94 | 5631 |
| 2025-08-19 | 1.93 | $1.96 | 5631 |
| 2025-08-18 | 1.93 | $1.96 | 3400 |
| 2025-08-15 | 1.92 | $1.93 | 535 |
| 2025-08-14 | 1.92 | $1.96 | 12906 |
| 2025-08-13 | 1.91 | $1.93 | 4800 |
| 2025-08-12 | 1.90 | $1.96 | 6800 |
| 2025-08-11 | 1.89 | $1.94 | 6500 |
| 2025-08-08 | 1.89 | $1.91 | 17600 |
| 2025-08-07 | 1.88 | $1.93 | 17900 |
| 2025-08-06 | 1.87 | $1.95 | 97204 |
| 2025-08-05 | 1.86 | $1.96 | 14400 |
| 2025-08-04 | 1.85 | $1.88 | 20800 |
| 2025-08-01 | 1.84 | $1.91 | 19700 |
| 2025-07-31 | 1.83 | $1.91 | 16943 |
| 2025-07-30 | 1.81 | $1.86 | 8949 |
| 2025-07-29 | 1.81 | $1.89 | 25644 |
| 2025-07-28 | 1.79 | $1.90 | 9410 |
| 2025-07-25 | 1.78 | $1.86 | 708 |
| 2025-07-24 | 1.77 | $1.81 | 17300 |
| 2025-07-23 | 1.76 | $1.82 | 12141 |
| 2025-07-22 | 1.75 | $1.80 | 11007 |
| 2025-07-21 | 1.75 | $1.80 | 18741 |
| 2025-07-18 | 1.74 | $1.82 | 832 |
| 2025-07-17 | 1.73 | $1.80 | 4215 |
| 2025-07-16 | 1.71 | $1.75 | 908 |
| 2025-07-15 | 1.71 | $1.77 | 2600 |
| 2025-07-14 | 1.70 | $1.76 | 800 |
| 2025-07-11 | 1.69 | $1.72 | 30600 |
| 2025-07-10 | 1.68 | $1.72 | 4649 |
| 2025-07-09 | 1.68 | $1.72 | 10630 |
| 2025-07-08 | 1.67 | $1.72 | 2000 |
| 2025-07-07 | 1.66 | $1.71 | 13414 |
| 2025-07-03 | 1.65 | $1.70 | 18300 |
| 2025-07-02 | 1.65 | $1.71 | 10000 |
| 2025-07-01 | 1.64 | $1.66 | 7319 |
| 2025-06-30 | 1.64 | $1.69 | 3900 |
| 2025-06-27 | 1.63 | $1.73 | 25900 |
| 2025-06-26 | 1.62 | $1.70 | 3500 |
| 2025-06-25 | 1.61 | $1.67 | 7536 |
| 2025-06-24 | 1.60 | $1.65 | 46339 |
| 2025-06-23 | 1.59 | $1.58 | 820 |
| 2025-06-20 | 1.59 | $1.59 | 600 |
| 2025-06-18 | 1.59 | $1.60 | 3400 |
| 2025-06-17 | 1.59 | $1.60 | 5500 |
| 2025-06-16 | 1.59 | $1.58 | 2400 |
| 2025-06-13 | 1.59 | $1.53 | 12300 |
| 2025-06-12 | 1.59 | $1.60 | 2400 |
| 2025-06-11 | 1.59 | $1.62 | 8600 |
| 2025-06-10 | 1.59 | $1.62 | 2800 |
| 2025-06-09 | 1.58 | $1.62 | 6415 |
| 2025-06-06 | 1.58 | $1.65 | 5411 |
| 2025-06-05 | 1.57 | $1.64 | 1100 |
| 2025-06-04 | 1.56 | $1.62 | 1100 |
| 2025-06-03 | 1.55 | $1.58 | 35100 |
| 2025-06-02 | 1.55 | $1.56 | 8100 |
| 2025-05-30 | 1.54 | $1.52 | 20700 |
| 2025-05-29 | 1.55 | $1.57 | 4900 |
| 2025-05-28 | 1.54 | $1.56 | 421 |
| 2025-05-27 | 1.54 | $1.57 | 818 |
| 2025-05-23 | 1.54 | $1.57 | 8000 |
| 2025-05-22 | 1.53 | $1.54 | 3214 |
| 2025-05-21 | 1.53 | $1.53 | 1800 |
| 2025-05-20 | 1.53 | $1.52 | 200 |
| 2025-05-19 | 1.53 | $1.56 | — |
| 2025-05-16 | 1.53 | $1.56 | 60602 |
| 2025-05-15 | 1.52 | $1.52 | 232 |
| 2025-05-14 | 1.52 | $1.56 | 16700 |
| 2025-05-13 | 1.51 | $1.52 | 28533 |
| 2025-05-12 | 1.51 | $1.50 | 5000 |
| 2025-05-09 | 1.51 | $1.51 | 12100 |
| 2025-05-08 | 1.50 | $1.53 | — |
| 2025-05-07 | 1.50 | $1.53 | — |
| 2025-05-06 | 1.49 | $1.53 | 6708 |
| 2025-05-05 | 1.48 | $1.57 | 1249 |
| 2025-05-02 | 1.47 | $1.56 | 7100 |
| 2025-05-01 | 1.46 | $1.53 | 2900 |
| 2025-04-30 | 1.45 | $1.53 | 3500 |
| 2025-04-29 | 1.44 | $1.52 | 2702 |
| 2025-04-28 | 1.43 | $1.49 | 7200 |
| 2025-04-25 | 1.43 | $1.47 | 1047 |
| 2025-04-24 | 1.42 | $1.48 | 10613 |
| 2025-04-23 | 1.42 | $1.45 | 12119 |
| 2025-04-22 | 1.42 | $1.40 | 38641 |
| 2025-04-21 | 1.43 | $1.41 | 3438 |
| 2025-04-17 | 1.43 | $1.42 | 16328 |
| 2025-04-16 | 1.43 | $1.39 | 1800 |
| 2025-04-15 | 1.44 | $1.40 | 33300 |
| 2025-04-14 | 1.45 | $1.38 | 44700 |
| 2025-04-11 | 1.46 | $1.39 | 5100 |
| 2025-04-10 | 1.46 | $1.38 | 6000 |
| 2025-04-09 | 1.47 | $1.39 | 15921 |
| 2025-04-08 | 1.48 | $1.41 | 4300 |
| 2025-04-07 | 1.49 | $1.42 | 10816 |
| 2025-04-04 | 1.49 | $1.49 | 47600 |
| 2025-04-03 | 1.49 | $1.51 | 7700 |
| 2025-04-02 | 1.49 | $1.45 | 50400 |
| 2025-04-01 | 1.49 | $1.50 | 2910 |
| 2025-03-31 | 1.49 | $1.53 | 52213 |
| 2025-03-28 | 1.49 | $1.51 | 8219 |
| 2025-03-27 | 1.48 | $1.55 | 16700 |
| 2025-03-26 | 1.47 | $1.51 | 1700 |
| 2025-03-25 | 1.47 | $1.52 | 20000 |
| 2025-03-24 | 1.46 | $1.49 | 7333 |
| 2025-03-21 | 1.46 | $1.48 | 19300 |
| 2025-03-20 | 1.46 | $1.49 | 701 |
| 2025-03-19 | 1.45 | $1.47 | 7400 |
| 2025-03-18 | 1.45 | $1.46 | 12702 |
| 2025-03-17 | 1.45 | $1.45 | 945 |
| 2025-03-14 | 1.45 | $1.45 | 1400 |
| 2025-03-13 | 1.45 | $1.44 | 83800 |
| 2025-03-12 | 1.45 | $1.45 | 4833 |
| 2025-03-11 | 1.45 | $1.45 | 2000 |
| 2025-03-10 | 1.45 | $1.45 | 2000 |
| 2025-03-07 | 1.45 | $1.45 | 21430 |
| 2025-03-06 | 1.45 | $1.45 | 5113 |
| 2025-03-05 | 1.45 | $1.47 | 29100 |
| 2025-03-04 | 1.45 | $1.47 | 9031 |
| 2025-03-03 | 1.45 | $1.47 | 25100 |
| 2025-02-28 | 1.44 | $1.45 | 14718 |
| 2025-02-27 | 1.44 | $1.43 | 3500 |
| 2025-02-26 | 1.44 | $1.45 | 38713 |
| 2025-02-25 | 1.44 | $1.42 | 48901 |
| 2025-02-24 | 1.44 | $1.46 | 29000 |
| 2025-02-21 | 1.44 | $1.42 | 11545 |
| 2025-02-20 | 1.45 | $1.45 | 7400 |
| 2025-02-19 | 1.44 | $1.49 | 42100 |
| 2025-02-18 | 1.44 | $1.46 | 17000 |
| 2025-02-14 | 1.44 | $1.44 | 18400 |
| 2025-02-13 | 1.44 | $1.43 | 50713 |
| 2025-02-12 | 1.44 | $1.45 | 15030 |
| 2025-02-11 | 1.44 | $1.39 | 2511 |
| 2025-02-10 | 1.44 | $1.44 | 3300 |
| 2025-02-07 | 1.44 | $1.43 | 71600 |
| 2025-02-06 | 1.44 | $1.43 | 51200 |
| 2025-02-05 | 1.44 | $1.45 | 26100 |
| 2025-02-04 | 1.43 | $1.45 | 4200 |
| 2025-02-03 | 1.43 | $1.45 | 203436 |
| 2025-01-31 | 1.43 | $1.45 | 195600 |
| 2025-01-30 | 1.43 | $1.46 | 16630 |
| 2025-01-29 | 1.42 | $1.45 | 35600 |
| 2025-01-28 | 1.42 | $1.43 | 15435 |
| 2025-01-27 | 1.42 | $1.44 | 9636 |
| 2025-01-24 | 1.42 | $1.45 | 25100 |
| 2025-01-23 | 1.41 | $1.43 | 5141 |
| 2025-01-22 | 1.41 | $1.44 | 13200 |
| 2025-01-21 | 1.41 | $1.44 | 21900 |
| 2025-01-17 | 1.41 | $1.40 | 10002 |
| 2025-01-16 | 1.41 | $1.38 | 44305 |
| 2025-01-15 | 1.42 | $1.38 | 1900 |
| 2025-01-14 | 1.42 | $1.39 | 17200 |
| 2025-01-13 | 1.43 | $1.36 | 7304 |
| 2025-01-10 | 1.44 | $1.40 | 35938 |
| 2025-01-08 | 1.45 | $1.40 | 10800 |
| 2025-01-07 | 1.45 | $1.42 | 12516 |
| 2025-01-06 | 1.46 | $1.43 | 8520 |
| 2025-01-03 | 1.47 | $1.44 | 8445 |
| 2025-01-02 | 1.47 | $1.42 | 6300 |
| 2024-12-31 | 1.48 | $1.42 | 78518 |
| 2024-12-30 | 1.49 | $1.42 | 4500 |
| 2024-12-27 | 1.50 | $1.47 | 21430 |
| 2024-12-26 | 1.50 | $1.46 | 8400 |
| 2024-12-24 | 1.51 | $1.47 | 19700 |
| 2024-12-23 | 1.51 | $1.47 | 13900 |
| 2024-12-20 | 1.52 | $1.48 | 11330 |
| 2024-12-19 | 1.52 | $1.49 | 13717 |
| 2024-12-18 | 1.52 | $1.46 | 81100 |
| 2024-12-17 | 1.53 | $1.50 | 14412 |
| 2024-12-16 | 1.53 | $1.52 | 37200 |
| 2024-12-13 | 1.53 | $1.53 | 400 |
| 2024-12-12 | 1.54 | $1.54 | 12500 |
| 2024-12-11 | 1.53 | $1.52 | 1400 |
| 2024-12-10 | 1.54 | $1.52 | 10630 |
| 2024-12-09 | 1.54 | $1.56 | 36900 |
| 2024-12-06 | 1.53 | $1.54 | 513 |
| 2024-12-05 | 1.53 | $1.57 | 14500 |
| 2024-12-04 | 1.53 | $1.54 | 1820 |
| 2024-12-03 | 1.53 | $1.55 | 21731 |
| 2024-12-02 | 1.53 | $1.54 | 5138 |
| 2024-11-29 | 1.52 | $1.52 | — |
| 2024-11-27 | 1.52 | $1.52 | 2243 |
| 2024-11-26 | 1.52 | $1.53 | 1336 |
| 2024-11-25 | 1.52 | $1.51 | 9811 |
| 2024-11-22 | 1.52 | $1.52 | 840 |
| 2024-11-21 | 1.52 | $1.51 | 6621 |
| 2024-11-20 | 1.52 | $1.54 | 7100 |
| 2024-11-19 | 1.52 | $1.52 | 5534 |
| 2024-11-18 | 1.52 | $1.52 | 2725 |
| 2024-11-15 | 1.52 | $1.55 | 21800 |
| 2024-11-14 | 1.51 | $1.54 | 2100 |
| 2024-11-13 | 1.51 | $1.56 | 12731 |
| 2024-11-12 | 1.50 | $1.52 | 11317 |
| 2024-11-11 | 1.50 | $1.55 | 7521 |
| 2024-11-08 | 1.50 | $1.50 | 41700 |
| 2024-11-07 | 1.50 | $1.53 | 15400 |
| 2024-11-06 | 1.49 | $1.51 | 7541 |
| 2024-11-05 | 1.49 | $1.50 | 27713 |
| 2024-11-04 | 1.49 | $1.51 | 29440 |
| 2024-11-01 | 1.49 | $1.48 | 25344 |
| 2024-10-31 | 1.50 | $1.50 | 22700 |
| 2024-10-30 | 1.50 | $1.50 | 108900 |
| 2024-10-29 | 1.50 | $1.48 | 135600 |
| 2024-10-28 | 1.51 | $1.50 | 69649 |
| 2024-10-25 | 1.51 | $1.43 | 21300 |
| 2024-10-24 | 1.52 | $1.44 | 17411 |
| 2024-10-23 | 1.54 | $1.49 | 12429 |
| 2024-10-22 | 1.54 | $1.52 | 17500 |
| 2024-10-21 | 1.55 | $1.48 | 7343 |
| 2024-10-18 | 1.56 | $1.48 | 1600 |
| 2024-10-17 | 1.57 | $1.49 | 36600 |
| 2024-10-16 | 1.58 | $1.53 | 37100 |
| 2024-10-15 | 1.59 | $1.52 | 14900 |
| 2024-10-14 | 1.60 | $1.52 | 2927 |
| 2024-10-11 | 1.61 | $1.55 | 14614 |
| 2024-10-10 | 1.61 | $1.56 | 5542 |
| 2024-10-09 | 1.62 | $1.57 | 6124 |
| 2024-10-08 | 1.63 | $1.60 | 15740 |
| 2024-10-07 | 1.63 | $1.61 | 1700 |
| 2024-10-04 | 1.63 | $1.63 | 4024 |
| 2024-10-03 | 1.63 | $1.61 | 400 |
| 2024-10-02 | 1.64 | $1.66 | 19341 |
| 2024-10-01 | 1.63 | $1.63 | 3900 |
| 2024-09-30 | 1.63 | $1.62 | 14800 |
| 2024-09-27 | 1.63 | $1.64 | 3735 |
| 2024-09-26 | 1.63 | $1.63 | 3631 |
| 2024-09-25 | 1.64 | $1.62 | 2705 |
| 2024-09-24 | 1.64 | $1.63 | 7009 |
| 2024-09-23 | 1.64 | $1.63 | 25400 |
| 2024-09-20 | 1.64 | $1.63 | 55548 |
| 2024-09-19 | 1.64 | $1.59 | 430200 |
| 2024-09-18 | 1.65 | $1.67 | 23900 |
| 2024-09-17 | 1.64 | $1.64 | 10400 |
| 2024-09-16 | 1.64 | $1.67 | 2407 |
| 2024-09-13 | 1.64 | $1.64 | 3000 |
| 2024-09-12 | 1.64 | $1.64 | 8715 |
| 2024-09-11 | 1.64 | $1.63 | 28403 |
| 2024-09-10 | 1.64 | $1.65 | 23300 |
| 2024-09-09 | 1.64 | $1.63 | 4800 |
| 2024-09-06 | 1.64 | $1.65 | 1018 |
| 2024-09-05 | 1.64 | $1.67 | 12449 |
| 2024-09-04 | 1.63 | $1.62 | 22100 |
| 2024-09-03 | 1.63 | $1.60 | 24300 |
| 2024-08-30 | 1.63 | $1.62 | 56233 |
| 2024-08-29 | 1.63 | $1.65 | 6403 |
| 2024-08-28 | 1.63 | $1.66 | 6033 |
| 2024-08-27 | 1.62 | $1.66 | 5540 |
| 2024-08-26 | 1.62 | $1.68 | 3100 |
| 2024-08-23 | 1.61 | $1.67 | 400 |
| 2024-08-22 | 1.60 | $1.67 | 7420 |
| 2024-08-21 | 1.60 | $1.64 | 4400 |
| 2024-08-20 | 1.59 | $1.63 | 7841 |
| 2024-08-19 | 1.59 | $1.62 | 5315 |
| 2024-08-16 | 1.59 | $1.64 | 1000 |
| 2024-08-15 | 1.58 | $1.63 | 14001 |
| 2024-08-14 | 1.58 | $1.57 | 7200 |
| 2024-08-13 | 1.58 | $1.55 | 23500 |
| 2024-08-12 | 1.59 | $1.56 | 6500 |
| 2024-08-09 | 1.59 | $1.53 | 33944 |
| 2024-08-08 | 1.60 | $1.54 | 24200 |
| 2024-08-07 | 1.60 | $1.54 | 27700 |
| 2024-08-06 | 1.61 | $1.54 | 16600 |
| 2024-08-05 | 1.62 | $1.54 | 4500 |
| 2024-08-02 | 1.62 | $1.62 | 3427 |
| 2024-08-01 | 1.62 | $1.64 | 402 |
| 2024-07-31 | 1.61 | $1.64 | 4708 |
| 2024-07-30 | 1.61 | $1.64 | 125614 |
| 2024-07-29 | 1.60 | $1.67 | 149345 |
| 2024-07-26 | 1.59 | $1.63 | 20700 |
| 2024-07-25 | 1.58 | $1.65 | 110202 |
| 2024-07-24 | 1.57 | $1.65 | 12400 |
| 2024-07-23 | 1.56 | $1.63 | 35000 |
| 2024-07-22 | 1.55 | $1.62 | 11742 |
| 2024-07-19 | 1.54 | $1.56 | 18300 |
| 2024-07-18 | 1.54 | $1.58 | 9300 |
| 2024-07-17 | 1.53 | $1.58 | 29900 |
| 2024-07-16 | 1.53 | $1.57 | 15100 |
| 2024-07-15 | 1.52 | $1.56 | 13800 |
| 2024-07-12 | 1.52 | $1.58 | 9500 |
| 2024-07-11 | 1.51 | $1.56 | 31300 |
| 2024-07-10 | 1.50 | $1.58 | 65300 |
| 2024-07-09 | 1.50 | $1.57 | 34100 |
| 2024-07-08 | 1.49 | $1.52 | 5014 |
| 2024-07-05 | 1.49 | $1.55 | 104142 |
| 2024-07-03 | 1.48 | $1.52 | 115900 |
| 2024-07-02 | 1.48 | $1.45 | 17200 |
| 2024-07-01 | 1.49 | $1.44 | 23625 |
| 2024-06-28 | 1.49 | $1.39 | 36939 |
| 2024-06-27 | 1.51 | $1.46 | 4145 |
| 2024-06-26 | 1.51 | $1.46 | 10300 |
| 2024-06-25 | 1.52 | $1.49 | 25800 |
| 2024-06-24 | 1.52 | $1.50 | 7700 |
| 2024-06-21 | 1.53 | $1.50 | 20740 |
| 2024-06-20 | 1.53 | $1.52 | 21740 |
| 2024-06-18 | 1.53 | $1.51 | 27517 |
| 2024-06-17 | 1.54 | $1.50 | 13514 |
| 2024-06-14 | 1.54 | $1.51 | 3300 |
| 2024-06-13 | 1.55 | $1.49 | 15436 |
| 2024-06-12 | 1.55 | $1.53 | 16000 |
| 2024-06-11 | 1.56 | $1.52 | 18400 |
| 2024-06-10 | 1.56 | $1.52 | 11548 |
| 2024-06-07 | 1.56 | $1.56 | 2332 |
| 2024-06-06 | 1.56 | $1.56 | 5000 |
| 2024-06-05 | 1.56 | $1.54 | 6800 |
| 2024-06-04 | 1.56 | $1.58 | 10000 |
| 2024-06-03 | 1.56 | $1.57 | 15737 |
| 2024-05-31 | 1.56 | $1.55 | 24447 |
| 2024-05-30 | 1.56 | $1.61 | 28100 |
| 2024-05-29 | 1.56 | $1.58 | 4900 |
| 2024-05-28 | 1.55 | $1.56 | 11200 |
| 2024-05-24 | 1.55 | $1.59 | 3000 |
| 2024-05-23 | 1.55 | $1.56 | 10800 |
| 2024-05-22 | 1.55 | $1.55 | 16248 |
| 2024-05-21 | 1.55 | $1.56 | 5040 |
| 2024-05-20 | 1.55 | $1.57 | 21900 |
| 2024-05-17 | 1.55 | $1.54 | 8600 |
| 2024-05-16 | 1.55 | $1.52 | 17300 |
| 2024-05-15 | 1.56 | $1.54 | 20706 |
| 2024-05-14 | 1.56 | $1.54 | 7500 |
| 2024-05-13 | 1.57 | $1.53 | 14800 |
| 2024-05-10 | 1.57 | $1.53 | 36100 |
| 2024-05-09 | 1.58 | $1.53 | 5449 |
| 2024-05-08 | 1.59 | $1.55 | 4500 |
| 2024-05-07 | 1.59 | $1.58 | 47138 |
| 2024-05-06 | 1.60 | $1.53 | 7040 |
| 2024-05-03 | 1.61 | $1.57 | 34345 |
| 2024-05-02 | 1.61 | $1.55 | 43400 |
| 2024-05-01 | 1.62 | $1.54 | 109600 |
| 2024-04-30 | 1.63 | $1.55 | 24202 |
| 2024-04-29 | 1.64 | $1.64 | 50345 |
| 2024-04-26 | 1.64 | $1.61 | 122100 |
| 2024-04-25 | 1.64 | $1.58 | 25000 |
| 2024-04-24 | 1.65 | $1.60 | 197800 |
| 2024-04-23 | 1.65 | $1.62 | 397131 |
| 2024-04-22 | 1.66 | $1.65 | 8600 |
| 2024-04-19 | 1.66 | $1.67 | 19029 |
| 2024-04-18 | 1.66 | $1.67 | 213305 |
| 2024-04-17 | 1.66 | $1.67 | 154613 |
| 2024-04-16 | 1.65 | $1.66 | 296328 |
| 2024-04-15 | 1.65 | $1.63 | 20523 |
| 2024-04-12 | 1.66 | $1.67 | 13400 |
| 2024-04-11 | 1.66 | $1.67 | 135400 |
| 2024-04-10 | 1.66 | $1.65 | 59408 |
| 2024-04-09 | 1.66 | $1.65 | 171213 |
| 2024-04-08 | 1.66 | $1.64 | 49800 |
| 2024-04-05 | 1.67 | $1.63 | 118344 |
| 2024-04-04 | 1.67 | $1.61 | 100126 |
| 2024-04-03 | 1.68 | $1.64 | 458500 |
| 2024-04-02 | 1.68 | $1.70 | 181046 |
| 2024-04-01 | 1.67 | $1.68 | 69328 |
| 2024-03-28 | 1.66 | $1.63 | 138300 |
| 2024-03-27 | 1.66 | $1.65 | 90635 |
| 2024-03-26 | 1.65 | $1.71 | 197400 |
| 2024-03-25 | 1.64 | $1.73 | 25800 |
| 2024-03-22 | 1.62 | $1.68 | 6300 |
| 2024-03-21 | 1.61 | $1.68 | 7700 |
| 2024-03-20 | 1.59 | $1.62 | 22400 |
| 2024-03-19 | 1.57 | $1.62 | 21300 |
| 2024-03-18 | 1.56 | $1.69 | 20000 |
| 2024-03-15 | 1.53 | $1.74 | 9300 |
| 2024-03-14 | 1.49 | $1.75 | 199400 |
| 2024-03-13 | 1.46 | $1.75 | 82415 |
| 2024-03-12 | 1.42 | $1.79 | 38016 |
| 2024-03-11 | 1.37 | $1.78 | 763629 |
| 2024-03-08 | 1.32 | $1.47 | 39600 |
| 2024-03-07 | 1.30 | $1.44 | 520316 |
| 2024-03-06 | 1.28 | $1.36 | 232700 |
| 2024-03-05 | 1.26 | $1.46 | 311100 |
| 2024-03-04 | 1.24 | $1.40 | 618003 |
| 2024-03-01 | 1.22 | $1.30 | 14000 |
| 2024-02-29 | 1.21 | $1.29 | 504700 |
| 2024-02-28 | 1.20 | $1.32 | 203918 |
| 2024-02-27 | 1.18 | $1.30 | 7800 |
| 2024-02-26 | 1.17 | $1.31 | 241700 |
| 2024-02-23 | 1.15 | $1.23 | 3100 |
| 2024-02-22 | 1.15 | $1.17 | 5600 |
| 2024-02-21 | 1.14 | $1.13 | 23300 |
| 2024-02-20 | 1.15 | $1.12 | 64720 |
| 2024-02-16 | 1.15 | $1.13 | 37200 |
| 2024-02-15 | 1.15 | $1.13 | 9700 |
| 2024-02-14 | 1.15 | $1.13 | 37010 |
| 2024-02-13 | 1.15 | $1.13 | 3512 |
| 2024-02-12 | 1.15 | $1.12 | 66600 |
| 2024-02-09 | 1.16 | $1.15 | 94303 |
| 2024-02-08 | 1.16 | $1.18 | 1900 |
| 2024-02-07 | 1.16 | $1.17 | 6300 |
| 2024-02-06 | 1.16 | $1.19 | 8700 |
| 2024-02-05 | 1.15 | $1.17 | 1.2M |
| 2024-02-02 | 1.15 | $1.17 | 25000 |
| 2024-02-01 | 1.15 | $1.19 | 23600 |
| 2024-01-31 | 1.15 | $1.17 | 58707 |
| 2024-01-30 | 1.15 | $1.18 | 772500 |
| 2024-01-29 | 1.15 | $1.12 | 48303 |
| 2024-01-26 | 1.16 | $1.09 | 38002 |
| 2024-01-25 | 1.17 | $1.09 | 2.4M |
| 2024-01-24 | 1.18 | $1.11 | 725209 |
| 2024-01-23 | 1.19 | $1.13 | 838342 |
| 2024-01-22 | 1.20 | $1.13 | 688113 |
| 2024-01-19 | 1.21 | $1.14 | 291000 |
| 2024-01-18 | 1.22 | $1.15 | 923923 |
| 2024-01-17 | 1.23 | $1.17 | 1.1M |
| 2024-01-16 | 1.24 | $1.19 | 2.8M |
| 2024-01-12 | 1.25 | $1.20 | 58814 |
| 2024-01-11 | 1.25 | $1.20 | 660300 |
| 2024-01-10 | 1.26 | $1.28 | 362114 |
| 2024-01-09 | 1.27 | $1.23 | 1.6M |
| 2024-01-08 | 1.28 | $1.21 | 886523 |
| 2024-01-05 | 1.29 | $1.23 | 306100 |
| 2024-01-04 | 1.30 | $1.24 | 675100 |
| 2024-01-03 | 1.31 | $1.22 | 2.0M |
| 2024-01-02 | 1.32 | $1.22 | 1.5M |
| 2023-12-29 | 1.33 | $1.26 | 49300 |
| 2023-12-28 | 1.34 | $1.25 | 79849 |
| 2023-12-27 | 1.36 | $1.29 | 161648 |
| 2023-12-26 | 1.36 | $1.25 | 124907 |
| 2023-12-22 | 1.38 | $1.26 | 80443 |
| 2023-12-21 | 1.39 | $1.28 | 165900 |
| 2023-12-20 | 1.40 | $1.33 | 99037 |
| 2023-12-19 | 1.40 | $1.42 | 49500 |
| 2023-12-18 | 1.40 | $1.40 | 161241 |
| 2023-12-15 | 1.39 | $1.40 | 69100 |
| 2023-12-14 | 1.39 | $1.40 | 121836 |
| 2023-12-13 | 1.38 | $1.43 | 27121 |
| 2023-12-12 | 1.37 | $1.41 | 92047 |
| 2023-12-11 | 1.36 | $1.44 | 205019 |
| 2023-12-08 | 1.35 | $1.42 | 51300 |
| 2023-12-07 | 1.34 | $1.42 | 60002 |
| 2023-12-06 | 1.32 | $1.37 | 47602 |
| 2023-12-05 | 1.31 | $1.43 | 67240 |
| 2023-12-04 | 1.30 | $1.42 | 144400 |
| 2023-12-01 | 1.28 | $1.39 | 85500 |
| 2023-11-30 | 1.27 | $1.40 | 154106 |
| 2023-11-29 | 1.25 | $1.36 | 95100 |
| 2023-11-28 | 1.24 | $1.38 | 41600 |
| 2023-11-27 | 1.22 | $1.29 | 65600 |
| 2023-11-24 | 1.21 | $1.27 | 99434 |
| 2023-11-22 | 1.20 | $1.21 | 71700 |
| 2023-11-21 | 1.19 | $1.23 | 126600 |
| 2023-11-20 | 1.19 | $1.23 | 55821 |
| 2023-11-17 | 1.18 | $1.20 | 119001 |
| 2023-11-16 | 1.18 | $1.20 | 302200 |
| 2023-11-15 | 1.17 | $1.19 | 87836 |
| 2023-11-14 | 1.17 | $1.20 | 82300 |
| 2023-11-13 | 1.16 | $1.21 | 27039 |
| 2023-11-10 | 1.16 | $1.23 | 66600 |
| 2023-11-09 | 1.15 | $1.23 | 141918 |
| 2023-11-08 | 1.14 | $1.23 | 38900 |
| 2023-11-07 | 1.13 | $1.22 | 41945 |
| 2023-11-06 | 1.13 | $1.17 | 96925 |
| 2023-11-03 | 1.13 | $1.12 | 51400 |
| 2023-11-02 | 1.13 | $1.09 | 44200 |
| 2023-11-01 | 1.14 | $1.12 | 95100 |
| 2023-10-31 | 1.15 | $1.10 | 62600 |
| 2023-10-30 | 1.16 | $1.11 | 73500 |
| 2023-10-27 | 1.17 | $1.09 | 111337 |
| 2023-10-26 | 1.18 | $1.10 | 32200 |
| 2023-10-25 | 1.19 | $1.06 | 87900 |
| 2023-10-24 | 1.21 | $1.09 | 145115 |
| 2023-10-23 | 1.22 | $1.13 | 62114 |
| 2023-10-20 | 1.23 | $1.17 | 80600 |
| 2023-10-19 | 1.24 | $1.16 | 41200 |
| 2023-10-18 | 1.25 | $1.20 | 34000 |
| 2023-10-17 | 1.26 | $1.19 | 47500 |
| 2023-10-16 | 1.27 | $1.24 | 209100 |
| 2023-10-13 | 1.28 | $1.21 | 40800 |
| 2023-10-12 | 1.28 | $1.22 | 72800 |
| 2023-10-11 | 1.29 | $1.26 | 22204 |
| 2023-10-10 | 1.30 | $1.28 | 58100 |
| 2023-10-09 | 1.30 | $1.29 | 38100 |
| 2023-10-06 | 1.30 | $1.28 | 21810 |
| 2023-10-05 | 1.30 | $1.28 | 48300 |
| 2023-10-04 | 1.31 | $1.27 | 81300 |
| 2023-10-03 | 1.31 | $1.27 | 113900 |
| 2023-10-02 | 1.31 | $1.31 | 122936 |
| 2023-09-29 | 1.31 | $1.33 | 28900 |
| 2023-09-28 | 1.31 | $1.30 | 70900 |
| 2023-09-27 | 1.31 | $1.30 | 69900 |
| 2023-09-26 | 1.31 | $1.33 | 84644 |
| 2023-09-25 | 1.31 | $1.33 | 16231 |
| 2023-09-22 | 1.30 | $1.31 | 175700 |
| 2023-09-21 | 1.30 | $1.33 | 39130 |
| 2023-09-20 | 1.30 | $1.28 | 19608 |
| 2023-09-19 | 1.30 | $1.30 | 16820 |
| 2023-09-18 | 1.29 | $1.29 | 60100 |
| 2023-09-15 | 1.29 | $1.33 | 130240 |
| 2023-09-14 | 1.29 | $1.31 | 28606 |
| 2023-09-13 | 1.28 | $1.31 | 52300 |
| 2023-09-12 | 1.28 | $1.32 | 35300 |
| 2023-09-11 | 1.27 | $1.35 | 64827 |
| 2023-09-08 | 1.26 | $1.32 | 79649 |
| 2023-09-07 | 1.25 | $1.33 | 74807 |
| 2023-09-06 | 1.25 | $1.30 | 40200 |
| 2023-09-05 | 1.24 | $1.27 | 32611 |
| 2023-09-01 | 1.24 | $1.26 | 74744 |
| 2023-08-31 | 1.24 | $1.26 | 53600 |
| 2023-08-30 | 1.23 | $1.22 | 15902 |
| 2023-08-29 | 1.24 | $1.24 | 54100 |
| 2023-08-28 | 1.24 | $1.23 | 26800 |
| 2023-08-25 | 1.24 | $1.24 | 23524 |
| 2023-08-24 | 1.24 | $1.20 | 58639 |
| 2023-08-23 | 1.24 | $1.24 | 33400 |
| 2023-08-22 | 1.24 | $1.24 | 22900 |
| 2023-08-21 | 1.24 | $1.21 | 58200 |
| 2023-08-18 | 1.24 | $1.25 | 77000 |
| 2023-08-17 | 1.24 | $1.23 | 37000 |
| 2023-08-16 | 1.24 | $1.23 | 16817 |
| 2023-08-15 | 1.24 | $1.22 | 29300 |
| 2023-08-14 | 1.24 | $1.22 | 213016 |
| 2023-08-11 | 1.24 | $1.28 | 33801 |
| 2023-08-10 | 1.24 | $1.27 | 62006 |
| 2023-08-09 | 1.23 | $1.27 | 27519 |
| 2023-08-08 | 1.22 | $1.24 | 88227 |
| 2023-08-07 | 1.22 | $1.26 | 43900 |
| 2023-08-04 | 1.21 | $1.24 | 51300 |
| 2023-08-03 | 1.21 | $1.26 | 39800 |
| 2023-08-02 | 1.20 | $1.26 | 39800 |
| 2023-08-01 | 1.19 | $1.22 | 19000 |
| 2023-07-31 | 1.19 | $1.21 | 72210 |
| 2023-07-28 | 1.19 | $1.22 | 30500 |
| 2023-07-27 | 1.18 | $1.21 | 36800 |
| 2023-07-26 | 1.18 | $1.23 | 23912 |
| 2023-07-25 | 1.17 | $1.23 | 75634 |
| 2023-07-24 | 1.16 | $1.19 | 49215 |
| 2023-07-21 | 1.16 | $1.17 | 48100 |
| 2023-07-20 | 1.16 | $1.18 | 16700 |
| 2023-07-19 | 1.16 | $1.17 | 35712 |
| 2023-07-18 | 1.16 | $1.18 | 46800 |
| 2023-07-17 | 1.15 | $1.17 | 38200 |
| 2023-07-14 | 1.15 | $1.17 | 240811 |
| 2023-07-13 | 1.15 | $1.18 | 17200 |
| 2023-07-12 | 1.15 | $1.14 | 37300 |
| 2023-07-11 | 1.15 | $1.15 | 68100 |
| 2023-07-10 | 1.15 | $1.13 | 37827 |
| 2023-07-07 | 1.15 | $1.15 | 42733 |
| 2023-07-06 | 1.15 | $1.14 | 89815 |
| 2023-07-05 | 1.15 | $1.14 | 58600 |
| 2023-07-03 | 1.15 | $1.17 | 11900 |
| 2023-06-30 | 1.15 | $1.15 | 26300 |
| 2023-06-29 | 1.15 | $1.16 | 77600 |
| 2023-06-28 | 1.15 | $1.13 | 31131 |
| 2023-06-27 | 1.16 | $1.13 | 38700 |
| 2023-06-26 | 1.16 | $1.14 | 47418 |
| 2023-06-23 | 1.16 | $1.16 | 44549 |
| 2023-06-22 | 1.16 | $1.14 | 49220 |
| 2023-06-21 | 1.16 | $1.14 | 26200 |
| 2023-06-20 | 1.17 | $1.14 | 19500 |
| 2023-06-16 | 1.17 | $1.16 | 19200 |
| 2023-06-15 | 1.17 | $1.18 | 50200 |
| 2023-06-14 | 1.17 | $1.18 | 15110 |
| 2023-06-13 | 1.17 | $1.18 | 423334 |
| 2023-06-12 | 1.17 | $1.17 | 35300 |
| 2023-06-09 | 1.17 | $1.16 | 27936 |
| 2023-06-08 | 1.17 | $1.18 | 176506 |
| 2023-06-07 | 1.17 | $1.16 | 68422 |
| 2023-06-06 | 1.17 | $1.19 | 54301 |
| 2023-06-05 | 1.17 | $1.16 | 37405 |
| 2023-06-02 | 1.17 | $1.14 | 48128 |
| 2023-06-01 | 1.18 | $1.13 | 76000 |
| 2023-05-31 | 1.18 | $1.13 | 35900 |
| 2023-05-30 | 1.19 | $1.17 | 59531 |
| 2023-05-26 | 1.19 | $1.18 | 29200 |
| 2023-05-25 | 1.20 | $1.19 | 13700 |
| 2023-05-24 | 1.20 | $1.18 | 87344 |
| 2023-05-23 | 1.20 | $1.20 | 57946 |
| 2023-05-22 | 1.20 | $1.17 | 36300 |
| 2023-05-19 | 1.21 | $1.18 | 17300 |
| 2023-05-18 | 1.21 | $1.20 | 35300 |
| 2023-05-17 | 1.21 | $1.20 | 46047 |
| 2023-05-16 | 1.22 | $1.20 | 33000 |
| 2023-05-15 | 1.22 | $1.19 | 83800 |
| 2023-05-12 | 1.23 | $1.16 | 16801 |
| 2023-05-11 | 1.23 | $1.24 | 26100 |
| 2023-05-10 | 1.23 | $1.21 | 27800 |
| 2023-05-09 | 1.24 | $1.20 | 101100 |
| 2023-05-08 | 1.24 | $1.22 | 78203 |
| 2023-05-05 | 1.24 | $1.21 | 44443 |
| 2023-05-04 | 1.25 | $1.22 | 13812 |
| 2023-05-03 | 1.25 | $1.18 | 42034 |
| 2023-05-02 | 1.25 | $1.22 | 59000 |
| 2023-05-01 | 1.26 | $1.25 | 191000 |
| 2023-04-28 | 1.26 | $1.24 | 26100 |
| 2023-04-27 | 1.26 | $1.29 | 68920 |
| 2023-04-26 | 1.26 | $1.29 | 77200 |
| 2023-04-25 | 1.25 | $1.29 | 30028 |
| 2023-04-24 | 1.25 | $1.27 | 50200 |
| 2023-04-21 | 1.25 | $1.30 | 41800 |
| 2023-04-20 | 1.24 | $1.29 | 99315 |
| 2023-04-19 | 1.24 | $1.24 | 38100 |
| 2023-04-18 | 1.24 | $1.24 | 25136 |
| 2023-04-17 | 1.24 | $1.22 | 399236 |
| 2023-04-14 | 1.24 | $1.18 | 49536 |
| 2023-04-13 | 1.25 | $1.24 | 39800 |
| 2023-04-12 | 1.25 | $1.21 | 25412 |
| 2023-04-11 | 1.25 | $1.19 | 59200 |
| 2023-04-10 | 1.26 | $1.24 | 37719 |
| 2023-04-06 | 1.27 | $1.26 | 42531 |
| 2023-04-05 | 1.27 | $1.28 | 40220 |
| 2023-04-04 | 1.27 | $1.28 | 47414 |
| 2023-04-03 | 1.27 | $1.28 | 36600 |
| 2023-03-31 | 1.27 | $1.23 | 41047 |
| 2023-03-30 | 1.28 | $1.28 | 14200 |
| 2023-03-29 | 1.29 | $1.31 | 53904 |
| 2023-03-28 | 1.29 | $1.22 | 62734 |
| 2023-03-27 | 1.30 | $1.24 | 23600 |
| 2023-03-24 | 1.31 | $1.28 | 27517 |
| 2023-03-23 | 1.32 | $1.25 | 39700 |
| 2023-03-22 | 1.34 | $1.23 | 46200 |
| 2023-03-21 | 1.36 | $1.28 | 41239 |
| 2023-03-20 | 1.37 | $1.22 | 42200 |
| 2023-03-17 | 1.39 | $1.25 | 98110 |
| 2023-03-16 | 1.41 | $1.27 | 427014 |
| 2023-03-15 | 1.43 | $1.28 | 63029 |
| 2023-03-14 | 1.45 | $1.29 | 39214 |
| 2023-03-13 | 1.47 | $1.35 | 53032 |
| 2023-03-10 | 1.49 | $1.41 | 53241 |
| 2023-03-09 | 1.50 | $1.44 | 54400 |
| 2023-03-08 | 1.51 | $1.44 | 65000 |
| 2023-03-07 | 1.52 | $1.43 | 34532 |
| 2023-03-06 | 1.54 | $1.44 | 22917 |
| 2023-03-03 | 1.55 | $1.54 | 61614 |
| 2023-03-02 | 1.56 | $1.49 | 41600 |
| 2023-03-01 | 1.57 | $1.50 | 17000 |
| 2023-02-28 | 1.58 | $1.45 | 23600 |
| 2023-02-27 | 1.59 | $1.48 | 52842 |
| 2023-02-24 | 1.61 | $1.60 | 8100 |
| 2023-02-23 | 1.61 | $1.55 | 29126 |
| 2023-02-22 | 1.62 | $1.51 | 100844 |
| 2023-02-21 | 1.63 | $1.59 | 24343 |
| 2023-02-17 | 1.63 | $1.57 | 22800 |
| 2023-02-16 | 1.64 | $1.55 | 51100 |
| 2023-02-15 | 1.65 | $1.60 | 159126 |
| 2023-02-14 | 1.65 | $1.59 | 637441 |
| 2023-02-13 | 1.65 | $1.62 | 1.3M |
| 2023-02-10 | 1.65 | $1.65 | 1.9M |
| 2023-02-09 | 1.65 | $1.72 | 520511 |
| 2023-02-08 | 1.63 | $1.73 | 536834 |
| 2023-02-07 | 1.62 | $1.72 | 202217 |
| 2023-02-06 | 1.60 | $1.65 | 508600 |
| 2023-02-03 | 1.58 | $1.60 | 106004 |
| 2023-02-02 | 1.58 | $1.68 | 51000 |
| 2023-02-01 | 1.56 | $1.61 | 20232 |
| 2023-01-31 | 1.54 | $1.61 | 40100 |
| 2023-01-30 | 1.52 | $1.70 | 298539 |
| 2023-01-27 | 1.50 | $1.67 | 61139 |
| 2023-01-26 | 1.47 | $1.67 | 20700 |
| 2023-01-25 | 1.44 | $1.69 | 277208 |
| 2023-01-24 | 1.40 | $1.59 | 630201 |
| 2023-01-23 | 1.38 | $1.53 | 285700 |
| 2023-01-20 | 1.36 | $1.52 | 91118 |
| 2023-01-19 | 1.33 | $1.49 | 226100 |
| 2023-01-18 | 1.31 | $1.49 | 49328 |
| 2023-01-17 | 1.29 | $1.45 | 292704 |
| 2023-01-13 | 1.27 | $1.43 | 104500 |
| 2023-01-12 | 1.25 | $1.39 | 451700 |
| 2023-01-11 | 1.24 | $1.30 | 142834 |
| 2023-01-10 | 1.23 | $1.25 | 65100 |
| 2023-01-09 | 1.23 | $1.29 | 270000 |
| 2023-01-06 | 1.22 | $1.30 | 49320 |
| 2023-01-05 | 1.21 | $1.27 | 24200 |
| 2023-01-04 | 1.21 | $1.25 | 286500 |
| 2023-01-03 | 1.21 | $1.19 | 88800 |
| 2022-12-30 | 1.21 | $1.17 | 303600 |
| 2022-12-29 | 1.22 | $1.18 | 109520 |
| 2022-12-28 | 1.23 | $1.17 | 373944 |
| 2022-12-27 | 1.24 | $1.17 | 219900 |
| 2022-12-23 | 1.25 | $1.19 | 101141 |
| 2022-12-22 | 1.26 | $1.21 | 356720 |
| 2022-12-21 | 1.26 | $1.20 | 336200 |
| 2022-12-20 | 1.27 | $1.17 | 358103 |
| 2022-12-19 | 1.29 | $1.21 | 319015 |
| 2022-12-16 | 1.30 | $1.27 | 367500 |
| 2022-12-15 | 1.30 | $1.31 | 372902 |
| 2022-12-14 | 1.30 | $1.28 | 330001 |
| 2022-12-13 | 1.30 | $1.24 | 395100 |
| 2022-12-12 | 1.31 | $1.29 | 528835 |
| 2022-12-09 | 1.31 | $1.24 | 409600 |
| 2022-12-08 | 1.32 | $1.25 | 164131 |
| 2022-12-07 | 1.33 | $1.29 | 116504 |
| 2022-12-06 | 1.33 | $1.33 | 91800 |
| 2022-12-05 | 1.33 | $1.34 | 60824 |
| 2022-12-02 | 1.33 | $1.35 | 133600 |
| 2022-12-01 | 1.33 | $1.35 | 66600 |
| 2022-11-30 | 1.33 | $1.32 | 57200 |
| 2022-11-29 | 1.32 | $1.32 | 144139 |
| 2022-11-28 | 1.32 | $1.32 | 122300 |
| 2022-11-25 | 1.32 | $1.34 | 117100 |
| 2022-11-23 | 1.32 | $1.31 | 160900 |
| 2022-11-22 | 1.32 | $1.36 | 64804 |
| 2022-11-21 | 1.31 | $1.31 | 98000 |
| 2022-11-18 | 1.31 | $1.38 | 208100 |
| 2022-11-17 | 1.30 | $1.34 | 101800 |
| 2022-11-16 | 1.30 | $1.32 | 113000 |
| 2022-11-15 | 1.29 | $1.32 | 197843 |
| 2022-11-14 | 1.28 | $1.32 | 116200 |
| 2022-11-11 | 1.28 | $1.35 | 37600 |
| 2022-11-10 | 1.27 | $1.33 | 59610 |
| 2022-11-09 | 1.26 | $1.31 | 153712 |
| 2022-11-08 | 1.25 | $1.30 | 53635 |
| 2022-11-07 | 1.24 | $1.26 | 128200 |
| 2022-11-04 | 1.24 | $1.26 | 173813 |
| 2022-11-03 | 1.23 | $1.24 | 107300 |
| 2022-11-02 | 1.23 | $1.25 | 43417 |
| 2022-11-01 | 1.23 | $1.29 | 134100 |
| 2022-10-31 | 1.22 | $1.33 | 168741 |
| 2022-10-28 | 1.21 | $1.30 | 583949 |
| 2022-10-27 | 1.20 | $1.26 | 134127 |
| 2022-10-26 | 1.19 | $1.21 | 133837 |
| 2022-10-25 | 1.19 | $1.19 | 58626 |
| 2022-10-24 | 1.19 | $1.21 | 201000 |
| 2022-10-21 | 1.18 | $1.23 | 99623 |
| 2022-10-20 | 1.18 | $1.21 | 51519 |
| 2022-10-19 | 1.17 | $1.17 | 75600 |
| 2022-10-18 | 1.18 | $1.20 | 110209 |
| 2022-10-17 | 1.17 | $1.18 | 459600 |
| 2022-10-14 | 1.17 | $1.14 | 40600 |
| 2022-10-13 | 1.18 | $1.16 | 39900 |
| 2022-10-12 | 1.18 | $1.13 | 106508 |
| 2022-10-11 | 1.18 | $1.21 | 417744 |
| 2022-10-10 | 1.18 | $1.16 | 43610 |
| 2022-10-07 | 1.18 | $1.17 | 26900 |
| 2022-10-06 | 1.19 | $1.20 | 105900 |
| 2022-10-05 | 1.18 | $1.17 | 98411 |
| 2022-10-04 | 1.19 | $1.19 | 138240 |
| 2022-10-03 | 1.19 | $1.20 | 188501 |
| 2022-09-30 | 1.18 | $1.17 | 19800 |
| 2022-09-29 | 1.19 | $1.17 | 76900 |
| 2022-09-28 | 1.19 | $1.21 | 71155 |
| 2022-09-27 | 1.19 | $1.18 | 50463 |
| 2022-09-26 | 1.19 | $1.15 | 63318 |
| 2022-09-23 | 1.19 | $1.20 | 138819 |
| 2022-09-22 | 1.19 | $1.22 | 261970 |
| 2022-09-21 | 1.19 | $1.21 | 40909 |
| 2022-09-20 | 1.19 | $1.14 | 92730 |
| 2022-09-19 | 1.19 | $1.20 | 154762 |
| 2022-09-16 | 1.19 | $1.16 | 195642 |
| 2022-09-15 | 1.20 | $1.16 | 371085 |
| 2022-09-14 | 1.20 | $1.19 | 29937 |
| 2022-09-13 | 1.21 | $1.21 | 168176 |
| 2022-09-12 | 1.21 | $1.20 | 50384 |
| 2022-09-09 | 1.21 | $1.23 | 47827 |
| 2022-09-08 | 1.21 | $1.18 | 30551 |
| 2022-09-07 | 1.21 | $1.15 | 97309 |
| 2022-09-06 | 1.22 | $1.15 | 114968 |
| 2022-09-02 | 1.22 | $1.20 | 150159 |
| 2022-09-01 | 1.23 | $1.20 | 28335 |
| 2022-08-31 | 1.23 | $1.23 | 20053 |
| 2022-08-30 | 1.23 | $1.22 | 74147 |
| 2022-08-29 | 1.23 | $1.23 | 132831 |
| 2022-08-26 | 1.23 | $1.23 | 146189 |
| 2022-08-25 | 1.23 | $1.25 | 46248 |
| 2022-08-24 | 1.23 | $1.26 | 55529 |
| 2022-08-23 | 1.23 | $1.23 | 68184 |
| 2022-08-22 | 1.23 | $1.24 | 67078 |
| 2022-08-19 | 1.23 | $1.20 | 71891 |
| 2022-08-18 | 1.23 | $1.22 | 322468 |
| 2022-08-17 | 1.23 | $1.17 | 333742 |
| 2022-08-16 | 1.23 | $1.14 | 147799 |
| 2022-08-15 | 1.24 | $1.25 | 183745 |
| 2022-08-12 | 1.24 | $1.26 | 381280 |
| 2022-08-11 | 1.23 | $1.28 | 55648 |
| 2022-08-10 | 1.22 | $1.27 | 16544 |
| 2022-08-09 | 1.21 | $1.28 | 59558 |
| 2022-08-08 | 1.20 | $1.27 | 113864 |
| 2022-08-05 | 1.19 | $1.22 | 62454 |
| 2022-08-04 | 1.19 | $1.20 | 93467 |
| 2022-08-03 | 1.19 | $1.23 | 155711 |
| 2022-08-02 | 1.18 | $1.23 | 27222 |
| 2022-08-01 | 1.17 | $1.25 | 260228 |
| 2022-07-29 | 1.16 | $1.21 | 36463 |
| 2022-07-28 | 1.15 | $1.22 | 79712 |
| 2022-07-27 | 1.14 | $1.22 | 38962 |
| 2022-07-26 | 1.13 | $1.25 | 152121 |
| 2022-07-25 | 1.12 | $1.18 | 123788 |
| 2022-07-22 | 1.12 | $1.10 | 68735 |
| 2022-07-21 | 1.12 | $1.13 | 85277 |
| 2022-07-20 | 1.12 | $1.12 | 86577 |
| 2022-07-19 | 1.12 | $1.15 | 78096 |
| 2022-07-18 | 1.12 | $1.09 | 222082 |
| 2022-07-15 | 1.12 | $1.12 | 917878 |
| 2022-07-14 | 1.12 | $1.14 | 65725 |
| 2022-07-13 | 1.12 | $1.13 | 53242 |
| 2022-07-12 | 1.13 | $1.11 | 278424 |
| 2022-07-11 | 1.13 | $1.10 | 94197 |
| 2022-07-08 | 1.14 | $1.16 | 47827 |
| 2022-07-07 | 1.14 | $1.10 | 74147 |
| 2022-07-06 | 1.15 | $1.06 | 120019 |
| 2022-07-05 | 1.17 | $1.06 | 112878 |
| 2022-07-01 | 1.18 | $1.08 | 54898 |
| 2022-06-30 | 1.19 | $1.07 | 152401 |
| 2022-06-29 | 1.21 | $1.15 | 120922 |
| 2022-06-28 | 1.22 | $1.16 | 80163 |
| 2022-06-27 | 1.23 | $1.14 | 196394 |
| 2022-06-24 | 1.24 | $1.15 | 46039 |
| 2022-06-23 | 1.26 | $1.17 | 145286 |
| 2022-06-22 | 1.27 | $1.21 | 111033 |
| 2022-06-21 | 1.28 | $1.23 | 99715 |
| 2022-06-17 | 1.29 | $1.23 | 171306 |
| 2022-06-16 | 1.29 | $1.24 | 64531 |
| 2022-06-15 | 1.30 | $1.27 | 100256 |
| 2022-06-14 | 1.31 | $1.25 | 1.0M |
| 2022-06-13 | 1.32 | $1.27 | 105773 |
| 2022-06-10 | 1.33 | $1.27 | 103661 |
| 2022-06-09 | 1.34 | $1.28 | 223356 |
| 2022-06-08 | 1.35 | $1.27 | 105143 |
| 2022-06-07 | 1.36 | $1.30 | 217779 |
| 2022-06-06 | 1.37 | $1.30 | 65424 |
| 2022-06-03 | 1.38 | $1.30 | 121610 |
| 2022-06-02 | 1.39 | $1.33 | 573506 |
| 2022-06-01 | 1.40 | $1.36 | 25718 |
| 2022-05-31 | 1.41 | $1.32 | 164237 |
| 2022-05-27 | 1.42 | $1.33 | 152387 |
| 2022-05-26 | 1.43 | $1.38 | 155814 |
| 2022-05-25 | 1.44 | $1.37 | 57832 |
| 2022-05-24 | 1.45 | $1.42 | 30702 |
| 2022-05-23 | 1.45 | $1.42 | 53102 |
| 2022-05-20 | 1.46 | $1.42 | 120922 |
| 2022-05-19 | 1.46 | $1.44 | 51175 |
| 2022-05-18 | 1.46 | $1.39 | 128291 |
| 2022-05-17 | 1.47 | $1.44 | 34954 |
| 2022-05-16 | 1.47 | $1.46 | 101971 |
| 2022-05-13 | 1.47 | $1.46 | 57790 |
| 2022-05-12 | 1.47 | $1.48 | 20454 |
| 2022-05-11 | 1.46 | $1.46 | 52490 |
| 2022-05-10 | 1.46 | $1.44 | 108438 |
| 2022-05-09 | 1.46 | $1.47 | 232005 |
| 2022-05-06 | 1.46 | $1.54 | 48624 |
| 2022-05-05 | 1.45 | $1.52 | 101821 |
| 2022-05-04 | 1.45 | $1.50 | 56250 |
| 2022-05-03 | 1.44 | $1.50 | 92346 |
| 2022-05-02 | 1.44 | $1.46 | 170704 |
| 2022-04-29 | 1.44 | $1.47 | 117866 |
| 2022-04-28 | 1.44 | $1.48 | 100016 |
| 2022-04-27 | 1.44 | $1.46 | 162634 |
| 2022-04-26 | 1.44 | $1.39 | 129269 |
| 2022-04-25 | 1.45 | $1.37 | 62717 |
| 2022-04-22 | 1.46 | $1.36 | 57152 |
| 2022-04-21 | 1.47 | $1.38 | 194806 |
| 2022-04-20 | 1.49 | $1.42 | 127539 |
| 2022-04-19 | 1.50 | $1.36 | 1.5M |
| 2022-04-18 | 1.52 | $1.46 | 112086 |
| 2022-04-14 | 1.53 | $1.49 | 63043 |
| 2022-04-13 | 1.53 | $1.48 | 113558 |
| 2022-04-12 | 1.54 | $1.47 | 131600 |
| 2022-04-11 | 1.55 | $1.46 | 853559 |
| 2022-04-08 | 1.56 | $1.51 | 78358 |
| 2022-04-07 | 1.57 | $1.54 | 184660 |
| 2022-04-06 | 1.58 | $1.54 | 130710 |
| 2022-04-05 | 1.58 | $1.52 | 141730 |
| 2022-04-04 | 1.59 | $1.55 | 168700 |
| 2022-04-01 | 1.60 | $1.55 | 87082 |
| 2022-03-31 | 1.61 | $1.50 | 57453 |
| 2022-03-30 | 1.62 | $1.59 | 110298 |
| 2022-03-29 | 1.63 | $1.58 | 232067 |
| 2022-03-28 | 1.64 | $1.59 | 50742 |
| 2022-03-25 | 1.65 | $1.60 | 70620 |
| 2022-03-24 | 1.66 | $1.58 | 316118 |
| 2022-03-23 | 1.68 | $1.58 | 138819 |
| 2022-03-22 | 1.69 | $1.63 | 100971 |
| 2022-03-21 | 1.71 | $1.67 | 136651 |
| 2022-03-18 | 1.72 | $1.70 | 75079 |
| 2022-03-17 | 1.73 | $1.68 | 208548 |
| 2022-03-16 | 1.75 | $1.60 | 136168 |
| 2022-03-15 | 1.77 | $1.56 | 1.0M |
| 2022-03-14 | 1.81 | $1.65 | 65725 |
| 2022-03-11 | 1.83 | $1.64 | 159013 |
| 2022-03-10 | 1.86 | $1.61 | 106483 |
| 2022-03-09 | 1.90 | $1.61 | 181984 |
| 2022-03-08 | 1.94 | $1.74 | 189504 |
| 2022-03-07 | 1.96 | $1.77 | 59765 |
| 2022-03-04 | 1.99 | $1.83 | 32522 |
| 2022-03-03 | 2.01 | $1.83 | 53843 |
| 2022-03-02 | 2.03 | $1.91 | 445141 |
| 2022-03-01 | 2.05 | $1.89 | 343541 |
| 2022-02-28 | 2.07 | $1.97 | 24365 |
| 2022-02-25 | 2.09 | $1.99 | 32238 |
| 2022-02-24 | 2.10 | $1.96 | 47611 |
| 2022-02-23 | 2.12 | $2.00 | 23613 |
| 2022-02-22 | 2.13 | $2.01 | 156867 |
| 2022-02-18 | 2.14 | $2.11 | 29779 |
| 2022-02-17 | 2.15 | $2.15 | 18096 |
| 2022-02-16 | 2.15 | $2.13 | 11581 |
| 2022-02-15 | 2.15 | $2.16 | 79138 |
| 2022-02-14 | 2.15 | $2.11 | 37149 |
| 2022-02-11 | 2.16 | $2.09 | 18349 |
| 2022-02-10 | 2.16 | $2.15 | 40319 |
| 2022-02-09 | 2.17 | $2.16 | 22334 |
| 2022-02-08 | 2.17 | $2.15 | 90562 |
| 2022-02-07 | 2.17 | $2.11 | 22564 |
| 2022-02-04 | 2.18 | $2.12 | 30381 |
| 2022-02-03 | 2.18 | $2.19 | 25267 |
| 2022-02-02 | 2.18 | $2.22 | 33088 |
| 2022-02-01 | 2.18 | $2.25 | 26655 |
| 2022-01-31 | 2.17 | $2.21 | 23771 |
| 2022-01-28 | 2.17 | $2.19 | 37037 |
| 2022-01-27 | 2.17 | $2.11 | 93398 |
| 2022-01-26 | 2.17 | $2.15 | 455853 |
| 2022-01-25 | 2.17 | $2.16 | 72493 |
| 2022-01-24 | 2.17 | $2.13 | 35194 |
| 2022-01-21 | 2.18 | $2.15 | 90293 |
| 2022-01-20 | 2.18 | $2.13 | 67830 |
| 2022-01-19 | 2.18 | $2.17 | 102205 |
| 2022-01-18 | 2.18 | $2.23 | 46624 |
| 2022-01-14 | 2.17 | $2.20 | 77306 |
| 2022-01-13 | 2.16 | $2.26 | 69936 |
| 2022-01-12 | 2.15 | $2.25 | 267046 |
| 2022-01-11 | 2.14 | $2.19 | 87591 |
| 2022-01-10 | 2.13 | $2.19 | 128961 |
| 2022-01-07 | 2.12 | $2.18 | 67545 |
| 2022-01-06 | 2.11 | $2.13 | 26470 |
| 2022-01-05 | 2.11 | $2.15 | 30449 |
| 2022-01-04 | 2.11 | $2.13 | 32035 |
| 2022-01-03 | 2.10 | $2.10 | 59905 |
| 2021-12-31 | 2.10 | $2.13 | 60353 |
| 2021-12-30 | 2.10 | $2.16 | 30832 |
| 2021-12-29 | 2.09 | $2.14 | 28185 |
| 2021-12-28 | 2.09 | $2.09 | 54295 |
| 2021-12-27 | 2.09 | $2.08 | 29815 |
| 2021-12-23 | 2.09 | $2.11 | 74949 |
| 2021-12-22 | 2.08 | $2.13 | 46022 |
| 2021-12-21 | 2.08 | $2.07 | 100812 |
| 2021-12-20 | 2.08 | $2.05 | 89037 |
| 2021-12-17 | 2.08 | $2.05 | 270914 |
| 2021-12-16 | 2.08 | $2.09 | 68498 |
| 2021-12-15 | 2.08 | $2.09 | 52379 |
| 2021-12-14 | 2.08 | $2.11 | 131068 |
| 2021-12-13 | 2.08 | $2.12 | 51437 |
| 2021-12-10 | 2.08 | $2.09 | 29354 |
| 2021-12-09 | 2.08 | $2.09 | 77155 |
| 2021-12-08 | 2.08 | $2.09 | 59107 |
| 2021-12-07 | 2.09 | $2.13 | 85823 |
| 2021-12-06 | 2.08 | $2.07 | 38051 |
| 2021-12-03 | 2.09 | $2.04 | 204995 |
| 2021-12-02 | 2.10 | $2.05 | 149498 |
| 2021-12-01 | 2.10 | $2.06 | 71440 |
| 2021-11-30 | 2.11 | $1.99 | 250649 |
| 2021-11-29 | 2.13 | $2.05 | 117775 |
| 2021-11-26 | 2.14 | $2.07 | 94021 |
| 2021-11-24 | 2.14 | $2.04 | 77306 |
| 2021-11-23 | 2.16 | $2.11 | 66176 |
| 2021-11-22 | 2.16 | $2.13 | 50418 |
| 2021-11-19 | 2.16 | $2.17 | 24214 |
| 2021-11-18 | 2.16 | $2.10 | 72667 |
| 2021-11-17 | 2.16 | $2.13 | 87232 |
| 2021-11-16 | 2.16 | $2.19 | 34291 |
| 2021-11-15 | 2.15 | $2.19 | 123727 |
| 2021-11-12 | 2.14 | $2.19 | 46990 |
| 2021-11-11 | 2.13 | $2.15 | 69786 |
| 2021-11-10 | 2.13 | $2.15 | 109792 |
| 2021-11-09 | 2.12 | $2.22 | 75816 |
| 2021-11-08 | 2.10 | $2.14 | 35946 |
| 2021-11-05 | 2.09 | $2.22 | 30885 |
| 2021-11-04 | 2.07 | $2.17 | 34460 |
| 2021-11-03 | 2.05 | $2.17 | 271227 |
| 2021-11-02 | 2.04 | $2.24 | 71464 |
| 2021-11-01 | 2.01 | $2.14 | 52339 |
| 2021-10-29 | 1.99 | $2.08 | 20521 |
| 2021-10-28 | 1.98 | $2.11 | 51888 |
| 2021-10-27 | 1.96 | $2.00 | 9932 |
| 2021-10-26 | 1.95 | $2.05 | 51784 |
| 2021-10-25 | 1.93 | $2.06 | 102422 |
| 2021-10-22 | 1.91 | $1.99 | 37052 |
| 2021-10-21 | 1.90 | $2.01 | 19552 |
| 2021-10-20 | 1.89 | $2.01 | 12934 |
| 2021-10-19 | 1.87 | $1.97 | 42622 |
| 2021-10-18 | 1.86 | $1.98 | 104282 |
| 2021-10-15 | 1.85 | $1.90 | 29955 |
| 2021-10-14 | 1.85 | $1.93 | 69936 |
| 2021-10-13 | 1.84 | $1.88 | 47692 |
| 2021-10-12 | 1.83 | $1.86 | 5866 |
| 2021-10-11 | 1.83 | $1.85 | 37974 |
| 2021-10-08 | 1.83 | $1.83 | 55197 |
| 2021-10-07 | 1.84 | $1.83 | 22489 |
| 2021-10-06 | 1.84 | $1.82 | 75671 |
| 2021-10-05 | 1.85 | $1.84 | 51888 |
| 2021-10-04 | 1.85 | $1.81 | 26621 |
| 2021-10-01 | 1.86 | $1.80 | 23462 |
| 2021-09-30 | 1.87 | $1.76 | 24275 |
| 2021-09-29 | 1.88 | $1.77 | 75200 |
| 2021-09-28 | 1.90 | $1.79 | 80315 |
| 2021-09-27 | 1.91 | $1.85 | 2.9M |
| 2021-09-24 | 1.92 | $1.95 | 459595 |
| 2021-09-23 | 1.92 | $1.88 | 380500 |
| 2021-09-22 | 1.93 | $1.89 | 469773 |
| 2021-09-21 | 1.94 | $1.85 | 193873 |
| 2021-09-20 | 1.96 | $1.87 | 61965 |
| 2021-09-17 | 1.97 | $1.87 | 132819 |
| 2021-09-16 | 1.98 | $1.93 | 66631 |
| 2021-09-15 | 1.99 | $1.94 | 88642 |
| 2021-09-14 | 2.00 | $1.94 | 95086 |
| 2021-09-13 | 2.01 | $1.92 | 31734 |
| 2021-09-10 | 2.01 | $1.89 | 18349 |
| 2021-09-09 | 2.03 | $1.97 | 109815 |
| 2021-09-08 | 2.03 | $2.00 | 27077 |
| 2021-09-07 | 2.03 | $1.97 | 75537 |
| 2021-09-03 | 2.03 | $2.03 | 62741 |
| 2021-09-02 | 2.03 | $2.03 | 161739 |
| 2021-09-01 | 2.03 | $2.04 | 59273 |
| 2021-08-31 | 2.02 | $1.98 | 98662 |
| 2021-08-30 | 2.02 | $2.03 | 36397 |
| 2021-08-27 | 2.01 | $2.14 | 206698 |
| 2021-08-26 | 1.99 | $2.19 | 143084 |
| 2021-08-25 | 1.97 | $2.14 | 70387 |
| 2021-08-24 | 1.95 | $2.11 | 97362 |
| 2021-08-23 | 1.93 | $1.96 | 49576 |
| 2021-08-20 | 1.92 | $1.99 | 51256 |
| 2021-08-19 | 1.91 | $2.00 | 429979 |
| 2021-08-18 | 1.90 | $1.97 | 138590 |
| 2021-08-17 | 1.90 | $1.97 | 71985 |
| 2021-08-16 | 1.89 | $1.93 | 73345 |
| 2021-08-13 | 1.88 | $1.89 | 74528 |
| 2021-08-12 | 1.88 | $1.91 | 45797 |
| 2021-08-11 | 1.88 | $1.88 | 26825 |
| 2021-08-10 | 1.88 | $1.92 | 192519 |
| 2021-08-09 | 1.87 | $1.89 | 143892 |
| 2021-08-06 | 1.87 | $1.88 | 36068 |
| 2021-08-05 | 1.87 | $1.86 | 67504 |
| 2021-08-04 | 1.86 | $1.89 | 252905 |
| 2021-08-03 | 1.86 | $1.89 | 195243 |
| 2021-08-02 | 1.85 | $1.87 | 188042 |
| 2021-07-30 | 1.84 | $1.83 | 64527 |
| 2021-07-29 | 1.84 | $1.89 | 111281 |
| 2021-07-28 | 1.83 | $1.87 | 216731 |
| 2021-07-27 | 1.82 | $1.83 | 214210 |
| 2021-07-26 | 1.81 | $1.89 | 50217 |
| 2021-07-23 | 1.80 | $1.88 | 46262 |
| 2021-07-22 | 1.78 | $1.88 | 363271 |
| 2021-07-21 | 1.77 | $1.87 | 147592 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.61
2026-07-17
Close Price
$2.58
Vol: 11400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
1.65
Maximum
2.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.61 | $2.58 | 11400 |
| 2026-07-16 | 2.61 | $2.56 | 2649 |
| 2026-07-15 | 2.62 | $2.57 | 2102 |
| 2026-07-14 | 2.62 | $2.59 | 27500 |
| 2026-07-13 | 2.62 | $2.62 | 3713 |
| 2026-07-10 | 2.62 | $2.68 | 20500 |
| 2026-07-09 | 2.60 | $2.62 | 1244 |
| 2026-07-08 | 2.59 | $2.56 | 2000 |
| 2026-07-07 | 2.59 | $2.61 | 15328 |
| 2026-07-06 | 2.59 | $2.63 | 15200 |
| 2026-07-02 | 2.57 | $2.54 | 800 |
| 2026-07-01 | 2.58 | $2.56 | 5100 |
| 2026-06-30 | 2.58 | $2.51 | 3100 |
| 2026-06-29 | 2.59 | $2.56 | 27100 |
| 2026-06-26 | 2.59 | $2.60 | 2043 |
| 2026-06-25 | 2.58 | $2.62 | 5133 |
| 2026-06-24 | 2.57 | $2.57 | 2923 |
| 2026-06-23 | 2.56 | $2.56 | 10934 |
| 2026-06-22 | 2.56 | $2.61 | 900 |
| 2026-06-18 | 2.54 | $2.57 | 3300 |
| 2026-06-17 | 2.53 | $2.58 | 43100 |
| 2026-06-16 | 2.51 | $2.63 | 62800 |
| 2026-06-15 | 2.49 | $2.64 | 54316 |
| 2026-06-12 | 2.45 | $2.59 | 5721 |
| 2026-06-11 | 2.42 | $2.44 | 23342 |
| 2026-06-10 | 2.42 | $2.43 | 1600 |
| 2026-06-09 | 2.42 | $2.42 | 2223 |
| 2026-06-08 | 2.42 | $2.45 | 3437 |
| 2026-06-05 | 2.42 | $2.44 | 18033 |
| 2026-06-04 | 2.42 | $2.41 | 2044 |
| 2026-06-03 | 2.42 | $2.40 | 1600 |
| 2026-06-02 | 2.43 | $2.42 | 2542 |
| 2026-06-01 | 2.43 | $2.38 | 9112 |
| 2026-05-29 | 2.44 | $2.35 | 65600 |
| 2026-05-28 | 2.47 | $2.48 | 12630 |
| 2026-05-27 | 2.46 | $2.51 | 20137 |
| 2026-05-26 | 2.45 | $2.46 | 56800 |
| 2026-05-22 | 2.45 | $2.42 | 121800 |
| 2026-05-21 | 2.46 | $2.34 | 23800 |
| 2026-05-20 | 2.49 | $2.43 | 21600 |
| 2026-05-19 | 2.50 | $2.44 | 2700 |
| 2026-05-18 | 2.51 | $2.44 | 3000 |
| 2026-05-15 | 2.52 | $2.41 | 11705 |
| 2026-05-14 | 2.54 | $2.40 | 5362 |
| 2026-05-13 | 2.56 | $2.45 | 20900 |
| 2026-05-12 | 2.58 | $2.49 | 15417 |
| 2026-05-11 | 2.59 | $2.59 | 20300 |
| 2026-05-08 | 2.58 | $2.67 | 2736 |
| 2026-05-07 | 2.56 | $2.66 | 3000 |
| 2026-05-06 | 2.53 | $2.67 | 8600 |
| 2026-05-05 | 2.50 | $2.51 | 9100 |
| 2026-05-04 | 2.49 | $2.41 | 2500 |
| 2026-05-01 | 2.50 | $2.42 | 5600 |
| 2026-04-30 | 2.51 | $2.43 | 24600 |
| 2026-04-29 | 2.52 | $2.47 | 5848 |
| 2026-04-28 | 2.53 | $2.53 | 2400 |
| 2026-04-27 | 2.52 | $2.49 | 1214 |
| 2026-04-24 | 2.52 | $2.57 | 3545 |
| 2026-04-23 | 2.50 | $2.58 | 144 |
| 2026-04-22 | 2.48 | $2.53 | 1448 |
| 2026-04-21 | 2.46 | $2.55 | 3900 |
| 2026-04-20 | 2.44 | $2.64 | 5745 |
| 2026-04-17 | 2.39 | $2.70 | 67600 |
| 2026-04-16 | 2.32 | $2.48 | 8814 |
| 2026-04-15 | 2.29 | $2.48 | 11841 |
| 2026-04-14 | 2.25 | $2.44 | 4700 |
| 2026-04-13 | 2.22 | $2.29 | 2900 |
| 2026-04-10 | 2.21 | $2.32 | 1500 |
| 2026-04-09 | 2.19 | $2.32 | 5326 |
| 2026-04-08 | 2.17 | $2.27 | 26500 |
| 2026-04-07 | 2.17 | $2.09 | 10805 |
| 2026-04-06 | 2.19 | $2.22 | 6148 |
| 2026-04-02 | 2.20 | $2.24 | 19015 |
| 2026-04-01 | 2.20 | $2.32 | 3900 |
| 2026-03-31 | 2.18 | $2.18 | 722 |
| 2026-03-30 | 2.20 | $2.18 | 13600 |
| 2026-03-27 | 2.21 | $2.30 | 2965 |
| 2026-03-26 | 2.21 | $2.27 | 4700 |
| 2026-03-25 | 2.21 | $2.28 | 3522 |
| 2026-03-24 | 2.21 | $2.20 | 10800 |
| 2026-03-23 | 2.23 | $2.23 | 20904 |
| 2026-03-20 | 2.24 | $2.19 | 20153 |
| 2026-03-19 | 2.26 | $2.25 | 29400 |
| 2026-03-18 | 2.28 | $2.28 | 19915 |
| 2026-03-17 | 2.30 | $2.30 | 2800 |
| 2026-03-16 | 2.31 | $2.23 | 2200 |
| 2026-03-13 | 2.34 | $2.11 | 67524 |
| 2026-03-12 | 2.40 | $2.22 | 1700 |
| 2026-03-11 | 2.45 | $2.28 | 1807 |
| 2026-03-10 | 2.50 | $2.37 | 4000 |
| 2026-03-09 | 2.53 | $2.29 | 5900 |
| 2026-03-06 | 2.59 | $2.40 | 2000 |
| 2026-03-05 | 2.63 | $2.47 | 3016 |
| 2026-03-04 | 2.66 | $2.45 | 2925 |
| 2026-03-03 | 2.71 | $2.45 | 3601 |
| 2026-03-02 | 2.76 | $2.44 | 7136 |
| 2026-02-27 | 2.82 | $2.69 | 5300 |
| 2026-02-26 | 2.83 | $2.68 | 3822 |
| 2026-02-25 | 2.85 | $2.73 | 5400 |
| 2026-02-24 | 2.87 | $2.78 | 10800 |
| 2026-02-23 | 2.87 | $2.85 | 2800 |
| 2026-02-20 | 2.86 | $2.79 | 11316 |
| 2026-02-19 | 2.86 | $2.85 | 2036 |
| 2026-02-18 | 2.84 | $2.87 | 9100 |
| 2026-02-17 | 2.82 | $2.81 | 8547 |
| 2026-02-13 | 2.81 | $2.80 | 3600 |
| 2026-02-12 | 2.79 | $2.78 | 32325 |
| 2026-02-11 | 2.78 | $2.79 | 7500 |
| 2026-02-10 | 2.76 | $2.70 | 11400 |
| 2026-02-09 | 2.76 | $2.72 | 2300 |
| 2026-02-06 | 2.75 | $2.72 | 2100 |
| 2026-02-05 | 2.74 | $2.72 | 15435 |
| 2026-02-04 | 2.73 | $2.75 | 2100 |
| 2026-02-03 | 2.70 | $2.67 | 4700 |
| 2026-02-02 | 2.69 | $2.63 | 2800 |
| 2026-01-30 | 2.69 | $2.61 | 1400 |
| 2026-01-29 | 2.68 | $2.67 | 2800 |
| 2026-01-28 | 2.67 | $2.75 | 12500 |
| 2026-01-27 | 2.63 | $2.71 | 1218 |
| 2026-01-26 | 2.60 | $2.70 | 8200 |
| 2026-01-23 | 2.56 | $2.65 | 846 |
| 2026-01-22 | 2.52 | $2.61 | 8726 |
| 2026-01-21 | 2.48 | $2.57 | 5541 |
| 2026-01-20 | 2.45 | $2.58 | 19500 |
| 2026-01-16 | 2.41 | $2.48 | 1208 |
| 2026-01-15 | 2.38 | $2.45 | 853 |
| 2026-01-14 | 2.36 | $2.47 | 1123 |
| 2026-01-13 | 2.32 | $2.46 | 5631 |
| 2026-01-12 | 2.28 | $2.50 | 13743 |
| 2026-01-09 | 2.23 | $2.33 | 19605 |
| 2026-01-08 | 2.20 | $2.23 | 6332 |
| 2026-01-07 | 2.19 | $2.19 | 24300 |
| 2026-01-06 | 2.19 | $2.18 | 10900 |
| 2026-01-05 | 2.19 | $2.11 | 4100 |
| 2026-01-02 | 2.20 | $2.20 | 600 |
| 2025-12-31 | 2.19 | $2.18 | 1000 |
| 2025-12-30 | 2.19 | $2.20 | 1200 |
| 2025-12-29 | 2.18 | $2.17 | 900 |
| 2025-12-26 | 2.18 | $2.18 | 300 |
| 2025-12-24 | 2.17 | $2.17 | — |
| 2025-12-23 | 2.17 | $2.17 | 1617 |
| 2025-12-22 | 2.16 | $2.17 | 4500 |
| 2025-12-19 | 2.16 | $2.22 | 3100 |
| 2025-12-18 | 2.14 | $2.19 | 900 |
| 2025-12-17 | 2.12 | $2.17 | 791 |
| 2025-12-16 | 2.11 | $2.14 | 2200 |
| 2025-12-15 | 2.10 | $2.04 | 58180 |
| 2025-12-12 | 2.10 | $2.17 | 10076 |
| 2025-12-11 | 2.09 | $2.16 | 57281 |
| 2025-12-10 | 2.07 | $2.14 | 14982 |
| 2025-12-09 | 2.05 | $2.14 | 30236 |
| 2025-12-08 | 2.03 | $2.12 | 35173 |
| 2025-12-05 | 2.01 | $2.11 | 272 |
| 2025-12-04 | 1.99 | $2.12 | 29480 |
| 2025-12-03 | 1.97 | $2.07 | 18003 |
| 2025-12-02 | 1.95 | $2.02 | 27047 |
| 2025-12-01 | 1.94 | $1.97 | 4164 |
| 2025-11-28 | 1.93 | $1.95 | 4382 |
| 2025-11-26 | 1.94 | $1.94 | 3447 |
| 2025-11-25 | 1.94 | $1.89 | 116186 |
| 2025-11-24 | 1.96 | $1.90 | 13556 |
| 2025-11-21 | 1.98 | $1.89 | 45523 |
| 2025-11-20 | 2.00 | $1.89 | 757 |
| 2025-11-19 | 2.02 | $1.89 | 4002 |
| 2025-11-18 | 2.05 | $1.88 | 1987 |
| 2025-11-17 | 2.09 | $1.89 | 37946 |
| 2025-11-14 | 2.13 | $2.08 | 1100 |
| 2025-11-13 | 2.14 | $2.10 | 1507 |
| 2025-11-12 | 2.15 | $2.12 | 1911 |
| 2025-11-11 | 2.15 | $2.10 | 6007 |
| 2025-11-10 | 2.15 | $2.15 | 25205 |
| 2025-11-07 | 2.15 | $2.14 | 9900 |
| 2025-11-06 | 2.15 | $2.12 | 21536 |
| 2025-11-05 | 2.15 | $2.14 | 28200 |
| 2025-11-04 | 2.14 | $2.13 | 68100 |
| 2025-11-03 | 2.14 | $2.12 | 26376 |
| 2025-10-31 | 2.14 | $2.14 | 115600 |
| 2025-10-30 | 2.13 | $2.12 | 1000 |
| 2025-10-29 | 2.13 | $2.12 | 2401 |
| 2025-10-28 | 2.13 | $2.17 | 5223 |
| 2025-10-27 | 2.11 | $2.08 | 817 |
| 2025-10-24 | 2.11 | $2.10 | 29321 |
| 2025-10-23 | 2.11 | $2.10 | 10339 |
| 2025-10-22 | 2.10 | $2.14 | 1101 |
| 2025-10-21 | 2.09 | $2.10 | 35325 |
| 2025-10-20 | 2.08 | $2.12 | 35236 |
| 2025-10-17 | 2.07 | $2.07 | 30500 |
| 2025-10-16 | 2.06 | $2.06 | 91513 |
| 2025-10-15 | 2.06 | $2.06 | — |
| 2025-10-14 | 2.05 | $2.06 | 3735 |
| 2025-10-13 | 2.04 | $2.07 | 31841 |
| 2025-10-10 | 2.03 | $2.06 | 3848 |
| 2025-10-09 | 2.02 | $2.04 | 1900 |
| 2025-10-08 | 2.01 | $2.09 | 6400 |
| 2025-10-07 | 1.99 | $2.04 | 1100 |
| 2025-10-06 | 1.98 | $2.05 | 6906 |
| 2025-10-03 | 1.96 | $1.98 | 1300 |
| 2025-10-02 | 1.95 | $1.99 | 5805 |
| 2025-10-01 | 1.94 | $2.00 | 9810 |
| 2025-09-30 | 1.93 | $1.95 | 60400 |
| 2025-09-29 | 1.92 | $1.94 | 11826 |
| 2025-09-26 | 1.92 | $1.91 | 1002 |
| 2025-09-25 | 1.92 | $1.92 | 94800 |
| 2025-09-24 | 1.92 | $1.92 | 5200 |
| 2025-09-23 | 1.91 | $1.90 | 6100 |
| 2025-09-22 | 1.92 | $1.90 | 921 |
| 2025-09-19 | 1.92 | $1.90 | 600 |
| 2025-09-18 | 1.92 | $1.90 | 4500 |
| 2025-09-17 | 1.92 | $1.90 | 2000 |
| 2025-09-16 | 1.93 | $1.95 | 2500 |
| 2025-09-15 | 1.92 | $1.91 | 13939 |
| 2025-09-12 | 1.92 | $1.95 | 1900 |
| 2025-09-11 | 1.91 | $1.91 | 2110 |
| 2025-09-10 | 1.91 | $1.87 | 4423 |
| 2025-09-09 | 1.92 | $1.91 | 6200 |
| 2025-09-08 | 1.92 | $1.91 | 1600 |
| 2025-09-05 | 1.92 | $1.92 | 6600 |
| 2025-09-04 | 1.92 | $1.89 | 3700 |
| 2025-09-03 | 1.93 | $1.91 | 435 |
| 2025-09-02 | 1.93 | $1.88 | 2934 |
| 2025-08-29 | 1.94 | $1.88 | 700 |
| 2025-08-28 | 1.95 | $1.90 | 3100 |
| 2025-08-27 | 1.95 | $1.88 | 13500 |
| 2025-08-26 | 1.96 | $1.84 | 61800 |
| 2025-08-25 | 1.98 | $1.96 | 1900 |
| 2025-08-22 | 1.98 | $1.97 | 3100 |
| 2025-08-21 | 1.98 | $1.94 | 17844 |
| 2025-08-20 | 1.98 | $1.94 | 5631 |
| 2025-08-19 | 1.98 | $1.96 | 5631 |
| 2025-08-18 | 1.97 | $1.96 | 3400 |
| 2025-08-15 | 1.97 | $1.93 | 535 |
| 2025-08-14 | 1.97 | $1.96 | 12906 |
| 2025-08-13 | 1.96 | $1.93 | 4800 |
| 2025-08-12 | 1.96 | $1.96 | 6800 |
| 2025-08-11 | 1.95 | $1.94 | 6500 |
| 2025-08-08 | 1.94 | $1.91 | 17600 |
| 2025-08-07 | 1.94 | $1.93 | 17900 |
| 2025-08-06 | 1.93 | $1.95 | 97204 |
| 2025-08-05 | 1.92 | $1.96 | 14400 |
| 2025-08-04 | 1.90 | $1.88 | 20800 |
| 2025-08-01 | 1.89 | $1.91 | 19700 |
| 2025-07-31 | 1.88 | $1.91 | 16943 |
| 2025-07-30 | 1.87 | $1.86 | 8949 |
| 2025-07-29 | 1.86 | $1.89 | 25644 |
| 2025-07-28 | 1.85 | $1.90 | 9410 |
| 2025-07-25 | 1.83 | $1.86 | 708 |
| 2025-07-24 | 1.81 | $1.81 | 17300 |
| 2025-07-23 | 1.81 | $1.82 | 12141 |
| 2025-07-22 | 1.80 | $1.80 | 11007 |
| 2025-07-21 | 1.79 | $1.80 | 18741 |
| 2025-07-18 | 1.78 | $1.82 | 832 |
| 2025-07-17 | 1.77 | $1.80 | 4215 |
| 2025-07-16 | 1.75 | $1.75 | 908 |
| 2025-07-15 | 1.75 | $1.77 | 2600 |
| 2025-07-14 | 1.73 | $1.76 | 800 |
| 2025-07-11 | 1.72 | $1.72 | 30600 |
| 2025-07-10 | 1.72 | $1.72 | 4649 |
| 2025-07-09 | 1.71 | $1.72 | 10630 |
| 2025-07-08 | 1.71 | $1.72 | 2000 |
| 2025-07-07 | 1.70 | $1.71 | 13414 |
| 2025-07-03 | 1.69 | $1.70 | 18300 |
| 2025-07-02 | 1.68 | $1.71 | 10000 |
| 2025-07-01 | 1.67 | $1.66 | 7319 |
| 2025-06-30 | 1.67 | $1.69 | 3900 |
| 2025-06-27 | 1.66 | $1.73 | 25900 |
| 2025-06-26 | 1.64 | $1.70 | 3500 |
| 2025-06-25 | 1.63 | $1.67 | 7536 |
| 2025-06-24 | 1.61 | $1.65 | 46339 |
| 2025-06-23 | 1.60 | $1.58 | 820 |
| 2025-06-20 | 1.61 | $1.59 | 600 |
| 2025-06-18 | 1.61 | $1.60 | 3400 |
| 2025-06-17 | 1.61 | $1.60 | 5500 |
| 2025-06-16 | 1.61 | $1.58 | 2400 |
| 2025-06-13 | 1.61 | $1.53 | 12300 |
| 2025-06-12 | 1.62 | $1.60 | 2400 |
| 2025-06-11 | 1.62 | $1.62 | 8600 |
| 2025-06-10 | 1.62 | $1.62 | 2800 |
| 2025-06-09 | 1.61 | $1.62 | 6415 |
| 2025-06-06 | 1.61 | $1.65 | 5411 |
| 2025-06-05 | 1.59 | $1.64 | 1100 |
| 2025-06-04 | 1.58 | $1.62 | 1100 |
| 2025-06-03 | 1.57 | $1.58 | 35100 |
| 2025-06-02 | 1.56 | $1.56 | 8100 |
| 2025-05-30 | 1.56 | $1.52 | 20700 |
| 2025-05-29 | 1.57 | $1.57 | 4900 |
| 2025-05-28 | 1.56 | $1.56 | 421 |
| 2025-05-27 | 1.56 | $1.57 | 818 |
| 2025-05-23 | 1.55 | $1.57 | 8000 |
| 2025-05-22 | 1.55 | $1.54 | 3214 |
| 2025-05-21 | 1.54 | $1.53 | 1800 |
| 2025-05-20 | 1.54 | $1.52 | 200 |
| 2025-05-19 | 1.55 | $1.56 | — |
| 2025-05-16 | 1.54 | $1.56 | 60602 |
| 2025-05-15 | 1.53 | $1.52 | 232 |
| 2025-05-14 | 1.53 | $1.56 | 16700 |
| 2025-05-13 | 1.53 | $1.52 | 28533 |
| 2025-05-12 | 1.52 | $1.50 | 5000 |
| 2025-05-09 | 1.53 | $1.51 | 12100 |
| 2025-05-08 | 1.53 | $1.53 | — |
| 2025-05-07 | 1.52 | $1.53 | — |
| 2025-05-06 | 1.52 | $1.53 | 6708 |
| 2025-05-05 | 1.51 | $1.57 | 1249 |
| 2025-05-02 | 1.50 | $1.56 | 7100 |
| 2025-05-01 | 1.48 | $1.53 | 2900 |
| 2025-04-30 | 1.47 | $1.53 | 3500 |
| 2025-04-29 | 1.45 | $1.52 | 2702 |
| 2025-04-28 | 1.44 | $1.49 | 7200 |
| 2025-04-25 | 1.43 | $1.47 | 1047 |
| 2025-04-24 | 1.42 | $1.48 | 10613 |
| 2025-04-23 | 1.41 | $1.45 | 12119 |
| 2025-04-22 | 1.40 | $1.40 | 38641 |
| 2025-04-21 | 1.41 | $1.41 | 3438 |
| 2025-04-17 | 1.41 | $1.42 | 16328 |
| 2025-04-16 | 1.41 | $1.39 | 1800 |
| 2025-04-15 | 1.42 | $1.40 | 33300 |
| 2025-04-14 | 1.42 | $1.38 | 44700 |
| 2025-04-11 | 1.43 | $1.39 | 5100 |
| 2025-04-10 | 1.45 | $1.38 | 6000 |
| 2025-04-09 | 1.46 | $1.39 | 15921 |
| 2025-04-08 | 1.48 | $1.41 | 4300 |
| 2025-04-07 | 1.49 | $1.42 | 10816 |
| 2025-04-04 | 1.50 | $1.49 | 47600 |
| 2025-04-03 | 1.51 | $1.51 | 7700 |
| 2025-04-02 | 1.50 | $1.45 | 50400 |
| 2025-04-01 | 1.51 | $1.50 | 2910 |
| 2025-03-31 | 1.51 | $1.53 | 52213 |
| 2025-03-28 | 1.50 | $1.51 | 8219 |
| 2025-03-27 | 1.50 | $1.55 | 16700 |
| 2025-03-26 | 1.49 | $1.51 | 1700 |
| 2025-03-25 | 1.48 | $1.52 | 20000 |
| 2025-03-24 | 1.47 | $1.49 | 7333 |
| 2025-03-21 | 1.47 | $1.48 | 19300 |
| 2025-03-20 | 1.46 | $1.49 | 701 |
| 2025-03-19 | 1.46 | $1.47 | 7400 |
| 2025-03-18 | 1.45 | $1.46 | 12702 |
| 2025-03-17 | 1.45 | $1.45 | 945 |
| 2025-03-14 | 1.45 | $1.45 | 1400 |
| 2025-03-13 | 1.45 | $1.44 | 83800 |
| 2025-03-12 | 1.45 | $1.45 | 4833 |
| 2025-03-11 | 1.45 | $1.45 | 2000 |
| 2025-03-10 | 1.45 | $1.45 | 2000 |
| 2025-03-07 | 1.45 | $1.45 | 21430 |
| 2025-03-06 | 1.45 | $1.45 | 5113 |
| 2025-03-05 | 1.46 | $1.47 | 29100 |
| 2025-03-04 | 1.45 | $1.47 | 9031 |
| 2025-03-03 | 1.45 | $1.47 | 25100 |
| 2025-02-28 | 1.44 | $1.45 | 14718 |
| 2025-02-27 | 1.44 | $1.43 | 3500 |
| 2025-02-26 | 1.44 | $1.45 | 38713 |
| 2025-02-25 | 1.44 | $1.42 | 48901 |
| 2025-02-24 | 1.44 | $1.46 | 29000 |
| 2025-02-21 | 1.44 | $1.42 | 11545 |
| 2025-02-20 | 1.45 | $1.45 | 7400 |
| 2025-02-19 | 1.44 | $1.49 | 42100 |
| 2025-02-18 | 1.44 | $1.46 | 17000 |
| 2025-02-14 | 1.43 | $1.44 | 18400 |
| 2025-02-13 | 1.43 | $1.43 | 50713 |
| 2025-02-12 | 1.43 | $1.45 | 15030 |
| 2025-02-11 | 1.43 | $1.39 | 2511 |
| 2025-02-10 | 1.43 | $1.44 | 3300 |
| 2025-02-07 | 1.43 | $1.43 | 71600 |
| 2025-02-06 | 1.43 | $1.43 | 51200 |
| 2025-02-05 | 1.44 | $1.45 | 26100 |
| 2025-02-04 | 1.43 | $1.45 | 4200 |
| 2025-02-03 | 1.43 | $1.45 | 203436 |
| 2025-01-31 | 1.43 | $1.45 | 195600 |
| 2025-01-30 | 1.42 | $1.46 | 16630 |
| 2025-01-29 | 1.42 | $1.45 | 35600 |
| 2025-01-28 | 1.41 | $1.43 | 15435 |
| 2025-01-27 | 1.41 | $1.44 | 9636 |
| 2025-01-24 | 1.41 | $1.45 | 25100 |
| 2025-01-23 | 1.40 | $1.43 | 5141 |
| 2025-01-22 | 1.40 | $1.44 | 13200 |
| 2025-01-21 | 1.39 | $1.44 | 21900 |
| 2025-01-17 | 1.38 | $1.40 | 10002 |
| 2025-01-16 | 1.38 | $1.38 | 44305 |
| 2025-01-15 | 1.39 | $1.38 | 1900 |
| 2025-01-14 | 1.40 | $1.39 | 17200 |
| 2025-01-13 | 1.40 | $1.36 | 7304 |
| 2025-01-10 | 1.42 | $1.40 | 35938 |
| 2025-01-08 | 1.42 | $1.40 | 10800 |
| 2025-01-07 | 1.43 | $1.42 | 12516 |
| 2025-01-06 | 1.44 | $1.43 | 8520 |
| 2025-01-03 | 1.44 | $1.44 | 8445 |
| 2025-01-02 | 1.45 | $1.42 | 6300 |
| 2024-12-31 | 1.46 | $1.42 | 78518 |
| 2024-12-30 | 1.47 | $1.42 | 4500 |
| 2024-12-27 | 1.48 | $1.47 | 21430 |
| 2024-12-26 | 1.48 | $1.46 | 8400 |
| 2024-12-24 | 1.49 | $1.47 | 19700 |
| 2024-12-23 | 1.50 | $1.47 | 13900 |
| 2024-12-20 | 1.50 | $1.48 | 11330 |
| 2024-12-19 | 1.51 | $1.49 | 13717 |
| 2024-12-18 | 1.51 | $1.46 | 81100 |
| 2024-12-17 | 1.53 | $1.50 | 14412 |
| 2024-12-16 | 1.53 | $1.52 | 37200 |
| 2024-12-13 | 1.54 | $1.53 | 400 |
| 2024-12-12 | 1.54 | $1.54 | 12500 |
| 2024-12-11 | 1.54 | $1.52 | 1400 |
| 2024-12-10 | 1.54 | $1.52 | 10630 |
| 2024-12-09 | 1.54 | $1.56 | 36900 |
| 2024-12-06 | 1.54 | $1.54 | 513 |
| 2024-12-05 | 1.54 | $1.57 | 14500 |
| 2024-12-04 | 1.53 | $1.54 | 1820 |
| 2024-12-03 | 1.53 | $1.55 | 21731 |
| 2024-12-02 | 1.52 | $1.54 | 5138 |
| 2024-11-29 | 1.52 | $1.52 | — |
| 2024-11-27 | 1.52 | $1.52 | 2243 |
| 2024-11-26 | 1.52 | $1.53 | 1336 |
| 2024-11-25 | 1.52 | $1.51 | 9811 |
| 2024-11-22 | 1.52 | $1.52 | 840 |
| 2024-11-21 | 1.52 | $1.51 | 6621 |
| 2024-11-20 | 1.52 | $1.54 | 7100 |
| 2024-11-19 | 1.52 | $1.52 | 5534 |
| 2024-11-18 | 1.52 | $1.52 | 2725 |
| 2024-11-15 | 1.52 | $1.55 | 21800 |
| 2024-11-14 | 1.51 | $1.54 | 2100 |
| 2024-11-13 | 1.51 | $1.56 | 12731 |
| 2024-11-12 | 1.50 | $1.52 | 11317 |
| 2024-11-11 | 1.49 | $1.55 | 7521 |
| 2024-11-08 | 1.48 | $1.50 | 41700 |
| 2024-11-07 | 1.48 | $1.53 | 15400 |
| 2024-11-06 | 1.48 | $1.51 | 7541 |
| 2024-11-05 | 1.47 | $1.50 | 27713 |
| 2024-11-04 | 1.47 | $1.51 | 29440 |
| 2024-11-01 | 1.47 | $1.48 | 25344 |
| 2024-10-31 | 1.47 | $1.50 | 22700 |
| 2024-10-30 | 1.47 | $1.50 | 108900 |
| 2024-10-29 | 1.47 | $1.48 | 135600 |
| 2024-10-28 | 1.47 | $1.50 | 69649 |
| 2024-10-25 | 1.47 | $1.43 | 21300 |
| 2024-10-24 | 1.49 | $1.44 | 17411 |
| 2024-10-23 | 1.50 | $1.49 | 12429 |
| 2024-10-22 | 1.51 | $1.52 | 17500 |
| 2024-10-21 | 1.52 | $1.48 | 7343 |
| 2024-10-18 | 1.53 | $1.48 | 1600 |
| 2024-10-17 | 1.54 | $1.49 | 36600 |
| 2024-10-16 | 1.56 | $1.53 | 37100 |
| 2024-10-15 | 1.57 | $1.52 | 14900 |
| 2024-10-14 | 1.58 | $1.52 | 2927 |
| 2024-10-11 | 1.59 | $1.55 | 14614 |
| 2024-10-10 | 1.60 | $1.56 | 5542 |
| 2024-10-09 | 1.61 | $1.57 | 6124 |
| 2024-10-08 | 1.62 | $1.60 | 15740 |
| 2024-10-07 | 1.63 | $1.61 | 1700 |
| 2024-10-04 | 1.63 | $1.63 | 4024 |
| 2024-10-03 | 1.63 | $1.61 | 400 |
| 2024-10-02 | 1.64 | $1.66 | 19341 |
| 2024-10-01 | 1.63 | $1.63 | 3900 |
| 2024-09-30 | 1.64 | $1.62 | 14800 |
| 2024-09-27 | 1.64 | $1.64 | 3735 |
| 2024-09-26 | 1.64 | $1.63 | 3631 |
| 2024-09-25 | 1.64 | $1.62 | 2705 |
| 2024-09-24 | 1.64 | $1.63 | 7009 |
| 2024-09-23 | 1.64 | $1.63 | 25400 |
| 2024-09-20 | 1.64 | $1.63 | 55548 |
| 2024-09-19 | 1.65 | $1.59 | 430200 |
| 2024-09-18 | 1.66 | $1.67 | 23900 |
| 2024-09-17 | 1.65 | $1.64 | 10400 |
| 2024-09-16 | 1.65 | $1.67 | 2407 |
| 2024-09-13 | 1.65 | $1.64 | 3000 |
| 2024-09-12 | 1.65 | $1.64 | 8715 |
| 2024-09-11 | 1.65 | $1.63 | 28403 |
| 2024-09-10 | 1.65 | $1.65 | 23300 |
| 2024-09-09 | 1.65 | $1.63 | 4800 |
| 2024-09-06 | 1.65 | $1.65 | 1018 |
| 2024-09-05 | 1.65 | $1.67 | 12449 |
| 2024-09-04 | 1.64 | $1.62 | 22100 |
| 2024-09-03 | 1.65 | $1.60 | 24300 |
| 2024-08-30 | 1.65 | $1.62 | 56233 |
| 2024-08-29 | 1.66 | $1.65 | 6403 |
| 2024-08-28 | 1.65 | $1.66 | 6033 |
| 2024-08-27 | 1.65 | $1.66 | 5540 |
| 2024-08-26 | 1.65 | $1.68 | 3100 |
| 2024-08-23 | 1.64 | $1.67 | 400 |
| 2024-08-22 | 1.63 | $1.67 | 7420 |
| 2024-08-21 | 1.61 | $1.64 | 4400 |
| 2024-08-20 | 1.61 | $1.63 | 7841 |
| 2024-08-19 | 1.60 | $1.62 | 5315 |
| 2024-08-16 | 1.59 | $1.64 | 1000 |
| 2024-08-15 | 1.58 | $1.63 | 14001 |
| 2024-08-14 | 1.57 | $1.57 | 7200 |
| 2024-08-13 | 1.57 | $1.55 | 23500 |
| 2024-08-12 | 1.58 | $1.56 | 6500 |
| 2024-08-09 | 1.58 | $1.53 | 33944 |
| 2024-08-08 | 1.59 | $1.54 | 24200 |
| 2024-08-07 | 1.60 | $1.54 | 27700 |
| 2024-08-06 | 1.61 | $1.54 | 16600 |
| 2024-08-05 | 1.63 | $1.54 | 4500 |
| 2024-08-02 | 1.64 | $1.62 | 3427 |
| 2024-08-01 | 1.64 | $1.64 | 402 |
| 2024-07-31 | 1.64 | $1.64 | 4708 |
| 2024-07-30 | 1.63 | $1.64 | 125614 |
| 2024-07-29 | 1.63 | $1.67 | 149345 |
| 2024-07-26 | 1.62 | $1.63 | 20700 |
| 2024-07-25 | 1.61 | $1.65 | 110202 |
| 2024-07-24 | 1.60 | $1.65 | 12400 |
| 2024-07-23 | 1.58 | $1.63 | 35000 |
| 2024-07-22 | 1.57 | $1.62 | 11742 |
| 2024-07-19 | 1.56 | $1.56 | 18300 |
| 2024-07-18 | 1.56 | $1.58 | 9300 |
| 2024-07-17 | 1.55 | $1.58 | 29900 |
| 2024-07-16 | 1.54 | $1.57 | 15100 |
| 2024-07-15 | 1.53 | $1.56 | 13800 |
| 2024-07-12 | 1.53 | $1.58 | 9500 |
| 2024-07-11 | 1.52 | $1.56 | 31300 |
| 2024-07-10 | 1.51 | $1.58 | 65300 |
| 2024-07-09 | 1.49 | $1.57 | 34100 |
| 2024-07-08 | 1.48 | $1.52 | 5014 |
| 2024-07-05 | 1.47 | $1.55 | 104142 |
| 2024-07-03 | 1.46 | $1.52 | 115900 |
| 2024-07-02 | 1.45 | $1.45 | 17200 |
| 2024-07-01 | 1.46 | $1.44 | 23625 |
| 2024-06-28 | 1.46 | $1.39 | 36939 |
| 2024-06-27 | 1.48 | $1.46 | 4145 |
| 2024-06-26 | 1.49 | $1.46 | 10300 |
| 2024-06-25 | 1.50 | $1.49 | 25800 |
| 2024-06-24 | 1.51 | $1.50 | 7700 |
| 2024-06-21 | 1.51 | $1.50 | 20740 |
| 2024-06-20 | 1.51 | $1.52 | 21740 |
| 2024-06-18 | 1.52 | $1.51 | 27517 |
| 2024-06-17 | 1.52 | $1.50 | 13514 |
| 2024-06-14 | 1.53 | $1.51 | 3300 |
| 2024-06-13 | 1.53 | $1.49 | 15436 |
| 2024-06-12 | 1.54 | $1.53 | 16000 |
| 2024-06-11 | 1.54 | $1.52 | 18400 |
| 2024-06-10 | 1.55 | $1.52 | 11548 |
| 2024-06-07 | 1.56 | $1.56 | 2332 |
| 2024-06-06 | 1.56 | $1.56 | 5000 |
| 2024-06-05 | 1.56 | $1.54 | 6800 |
| 2024-06-04 | 1.56 | $1.58 | 10000 |
| 2024-06-03 | 1.56 | $1.57 | 15737 |
| 2024-05-31 | 1.56 | $1.55 | 24447 |
| 2024-05-30 | 1.56 | $1.61 | 28100 |
| 2024-05-29 | 1.55 | $1.58 | 4900 |
| 2024-05-28 | 1.55 | $1.56 | 11200 |
| 2024-05-24 | 1.55 | $1.59 | 3000 |
| 2024-05-23 | 1.54 | $1.56 | 10800 |
| 2024-05-22 | 1.54 | $1.55 | 16248 |
| 2024-05-21 | 1.54 | $1.56 | 5040 |
| 2024-05-20 | 1.54 | $1.57 | 21900 |
| 2024-05-17 | 1.54 | $1.54 | 8600 |
| 2024-05-16 | 1.54 | $1.52 | 17300 |
| 2024-05-15 | 1.54 | $1.54 | 20706 |
| 2024-05-14 | 1.55 | $1.54 | 7500 |
| 2024-05-13 | 1.55 | $1.53 | 14800 |
| 2024-05-10 | 1.56 | $1.53 | 36100 |
| 2024-05-09 | 1.57 | $1.53 | 5449 |
| 2024-05-08 | 1.58 | $1.55 | 4500 |
| 2024-05-07 | 1.58 | $1.58 | 47138 |
| 2024-05-06 | 1.59 | $1.53 | 7040 |
| 2024-05-03 | 1.60 | $1.57 | 34345 |
| 2024-05-02 | 1.61 | $1.55 | 43400 |
| 2024-05-01 | 1.62 | $1.54 | 109600 |
| 2024-04-30 | 1.64 | $1.55 | 24202 |
| 2024-04-29 | 1.65 | $1.64 | 50345 |
| 2024-04-26 | 1.65 | $1.61 | 122100 |
| 2024-04-25 | 1.66 | $1.58 | 25000 |
| 2024-04-24 | 1.67 | $1.60 | 197800 |
| 2024-04-23 | 1.68 | $1.62 | 397131 |
| 2024-04-22 | 1.69 | $1.65 | 8600 |
| 2024-04-19 | 1.70 | $1.67 | 19029 |
| 2024-04-18 | 1.70 | $1.67 | 213305 |
| 2024-04-17 | 1.70 | $1.67 | 154613 |
| 2024-04-16 | 1.70 | $1.66 | 296328 |
| 2024-04-15 | 1.70 | $1.63 | 20523 |
| 2024-04-12 | 1.70 | $1.67 | 13400 |
| 2024-04-11 | 1.70 | $1.67 | 135400 |
| 2024-04-10 | 1.70 | $1.65 | 59408 |
| 2024-04-09 | 1.71 | $1.65 | 171213 |
| 2024-04-08 | 1.71 | $1.64 | 49800 |
| 2024-04-05 | 1.71 | $1.63 | 118344 |
| 2024-04-04 | 1.72 | $1.61 | 100126 |
| 2024-04-03 | 1.73 | $1.64 | 458500 |
| 2024-04-02 | 1.74 | $1.70 | 181046 |
| 2024-04-01 | 1.73 | $1.68 | 69328 |
| 2024-03-28 | 1.73 | $1.63 | 138300 |
| 2024-03-27 | 1.74 | $1.65 | 90635 |
| 2024-03-26 | 1.74 | $1.71 | 197400 |
| 2024-03-25 | 1.73 | $1.73 | 25800 |
| 2024-03-22 | 1.71 | $1.68 | 6300 |
| 2024-03-21 | 1.70 | $1.68 | 7700 |
| 2024-03-20 | 1.69 | $1.62 | 22400 |
| 2024-03-19 | 1.69 | $1.62 | 21300 |
| 2024-03-18 | 1.68 | $1.69 | 20000 |
| 2024-03-15 | 1.66 | $1.74 | 9300 |
| 2024-03-14 | 1.63 | $1.75 | 199400 |
| 2024-03-13 | 1.58 | $1.75 | 82415 |
| 2024-03-12 | 1.53 | $1.79 | 38016 |
| 2024-03-11 | 1.46 | $1.78 | 763629 |
| 2024-03-08 | 1.38 | $1.47 | 39600 |
| 2024-03-07 | 1.35 | $1.44 | 520316 |
| 2024-03-06 | 1.33 | $1.36 | 232700 |
| 2024-03-05 | 1.32 | $1.46 | 311100 |
| 2024-03-04 | 1.28 | $1.40 | 618003 |
| 2024-03-01 | 1.25 | $1.30 | 14000 |
| 2024-02-29 | 1.23 | $1.29 | 504700 |
| 2024-02-28 | 1.22 | $1.32 | 203918 |
| 2024-02-27 | 1.20 | $1.30 | 7800 |
| 2024-02-26 | 1.17 | $1.31 | 241700 |
| 2024-02-23 | 1.14 | $1.23 | 3100 |
| 2024-02-22 | 1.13 | $1.17 | 5600 |
| 2024-02-21 | 1.12 | $1.13 | 23300 |
| 2024-02-20 | 1.12 | $1.12 | 64720 |
| 2024-02-16 | 1.13 | $1.13 | 37200 |
| 2024-02-15 | 1.13 | $1.13 | 9700 |
| 2024-02-14 | 1.13 | $1.13 | 37010 |
| 2024-02-13 | 1.13 | $1.13 | 3512 |
| 2024-02-12 | 1.14 | $1.12 | 66600 |
| 2024-02-09 | 1.15 | $1.15 | 94303 |
| 2024-02-08 | 1.15 | $1.18 | 1900 |
| 2024-02-07 | 1.14 | $1.17 | 6300 |
| 2024-02-06 | 1.14 | $1.19 | 8700 |
| 2024-02-05 | 1.14 | $1.17 | 1.2M |
| 2024-02-02 | 1.13 | $1.17 | 25000 |
| 2024-02-01 | 1.13 | $1.19 | 23600 |
| 2024-01-31 | 1.12 | $1.17 | 58707 |
| 2024-01-30 | 1.12 | $1.18 | 772500 |
| 2024-01-29 | 1.11 | $1.12 | 48303 |
| 2024-01-26 | 1.12 | $1.09 | 38002 |
| 2024-01-25 | 1.13 | $1.09 | 2.4M |
| 2024-01-24 | 1.14 | $1.11 | 725209 |
| 2024-01-23 | 1.16 | $1.13 | 838342 |
| 2024-01-22 | 1.17 | $1.13 | 688113 |
| 2024-01-19 | 1.18 | $1.14 | 291000 |
| 2024-01-18 | 1.19 | $1.15 | 923923 |
| 2024-01-17 | 1.21 | $1.17 | 1.1M |
| 2024-01-16 | 1.22 | $1.19 | 2.8M |
| 2024-01-12 | 1.23 | $1.20 | 58814 |
| 2024-01-11 | 1.24 | $1.20 | 660300 |
| 2024-01-10 | 1.25 | $1.28 | 362114 |
| 2024-01-09 | 1.25 | $1.23 | 1.6M |
| 2024-01-08 | 1.25 | $1.21 | 886523 |
| 2024-01-05 | 1.27 | $1.23 | 306100 |
| 2024-01-04 | 1.28 | $1.24 | 675100 |
| 2024-01-03 | 1.29 | $1.22 | 2.0M |
| 2024-01-02 | 1.30 | $1.22 | 1.5M |
| 2023-12-29 | 1.32 | $1.26 | 49300 |
| 2023-12-28 | 1.33 | $1.25 | 79849 |
| 2023-12-27 | 1.35 | $1.29 | 161648 |
| 2023-12-26 | 1.36 | $1.25 | 124907 |
| 2023-12-22 | 1.38 | $1.26 | 80443 |
| 2023-12-21 | 1.40 | $1.28 | 165900 |
| 2023-12-20 | 1.42 | $1.33 | 99037 |
| 2023-12-19 | 1.43 | $1.42 | 49500 |
| 2023-12-18 | 1.43 | $1.40 | 161241 |
| 2023-12-15 | 1.43 | $1.40 | 69100 |
| 2023-12-14 | 1.43 | $1.40 | 121836 |
| 2023-12-13 | 1.43 | $1.43 | 27121 |
| 2023-12-12 | 1.42 | $1.41 | 92047 |
| 2023-12-11 | 1.41 | $1.44 | 205019 |
| 2023-12-08 | 1.40 | $1.42 | 51300 |
| 2023-12-07 | 1.39 | $1.42 | 60002 |
| 2023-12-06 | 1.37 | $1.37 | 47602 |
| 2023-12-05 | 1.37 | $1.43 | 67240 |
| 2023-12-04 | 1.35 | $1.42 | 144400 |
| 2023-12-01 | 1.32 | $1.39 | 85500 |
| 2023-11-30 | 1.30 | $1.40 | 154106 |
| 2023-11-29 | 1.28 | $1.36 | 95100 |
| 2023-11-28 | 1.26 | $1.38 | 41600 |
| 2023-11-27 | 1.23 | $1.29 | 65600 |
| 2023-11-24 | 1.21 | $1.27 | 99434 |
| 2023-11-22 | 1.20 | $1.21 | 71700 |
| 2023-11-21 | 1.20 | $1.23 | 126600 |
| 2023-11-20 | 1.19 | $1.23 | 55821 |
| 2023-11-17 | 1.18 | $1.20 | 119001 |
| 2023-11-16 | 1.18 | $1.20 | 302200 |
| 2023-11-15 | 1.18 | $1.19 | 87836 |
| 2023-11-14 | 1.17 | $1.20 | 82300 |
| 2023-11-13 | 1.17 | $1.21 | 27039 |
| 2023-11-10 | 1.16 | $1.23 | 66600 |
| 2023-11-09 | 1.15 | $1.23 | 141918 |
| 2023-11-08 | 1.14 | $1.23 | 38900 |
| 2023-11-07 | 1.12 | $1.22 | 41945 |
| 2023-11-06 | 1.10 | $1.17 | 96925 |
| 2023-11-03 | 1.09 | $1.12 | 51400 |
| 2023-11-02 | 1.09 | $1.09 | 44200 |
| 2023-11-01 | 1.10 | $1.12 | 95100 |
| 2023-10-31 | 1.10 | $1.10 | 62600 |
| 2023-10-30 | 1.11 | $1.11 | 73500 |
| 2023-10-27 | 1.12 | $1.09 | 111337 |
| 2023-10-26 | 1.13 | $1.10 | 32200 |
| 2023-10-25 | 1.15 | $1.06 | 87900 |
| 2023-10-24 | 1.17 | $1.09 | 145115 |
| 2023-10-23 | 1.19 | $1.13 | 62114 |
| 2023-10-20 | 1.21 | $1.17 | 80600 |
| 2023-10-19 | 1.22 | $1.16 | 41200 |
| 2023-10-18 | 1.24 | $1.20 | 34000 |
| 2023-10-17 | 1.25 | $1.19 | 47500 |
| 2023-10-16 | 1.26 | $1.24 | 209100 |
| 2023-10-13 | 1.27 | $1.21 | 40800 |
| 2023-10-12 | 1.28 | $1.22 | 72800 |
| 2023-10-11 | 1.29 | $1.26 | 22204 |
| 2023-10-10 | 1.30 | $1.28 | 58100 |
| 2023-10-09 | 1.30 | $1.29 | 38100 |
| 2023-10-06 | 1.30 | $1.28 | 21810 |
| 2023-10-05 | 1.31 | $1.28 | 48300 |
| 2023-10-04 | 1.31 | $1.27 | 81300 |
| 2023-10-03 | 1.32 | $1.27 | 113900 |
| 2023-10-02 | 1.32 | $1.31 | 122936 |
| 2023-09-29 | 1.33 | $1.33 | 28900 |
| 2023-09-28 | 1.32 | $1.30 | 70900 |
| 2023-09-27 | 1.32 | $1.30 | 69900 |
| 2023-09-26 | 1.33 | $1.33 | 84644 |
| 2023-09-25 | 1.32 | $1.33 | 16231 |
| 2023-09-22 | 1.32 | $1.31 | 175700 |
| 2023-09-21 | 1.32 | $1.33 | 39130 |
| 2023-09-20 | 1.31 | $1.28 | 19608 |
| 2023-09-19 | 1.32 | $1.30 | 16820 |
| 2023-09-18 | 1.32 | $1.29 | 60100 |
| 2023-09-15 | 1.32 | $1.33 | 130240 |
| 2023-09-14 | 1.31 | $1.31 | 28606 |
| 2023-09-13 | 1.31 | $1.31 | 52300 |
| 2023-09-12 | 1.31 | $1.32 | 35300 |
| 2023-09-11 | 1.30 | $1.35 | 64827 |
| 2023-09-08 | 1.29 | $1.32 | 79649 |
| 2023-09-07 | 1.28 | $1.33 | 74807 |
| 2023-09-06 | 1.26 | $1.30 | 40200 |
| 2023-09-05 | 1.25 | $1.27 | 32611 |
| 2023-09-01 | 1.25 | $1.26 | 74744 |
| 2023-08-31 | 1.24 | $1.26 | 53600 |
| 2023-08-30 | 1.24 | $1.22 | 15902 |
| 2023-08-29 | 1.24 | $1.24 | 54100 |
| 2023-08-28 | 1.24 | $1.23 | 26800 |
| 2023-08-25 | 1.24 | $1.24 | 23524 |
| 2023-08-24 | 1.24 | $1.20 | 58639 |
| 2023-08-23 | 1.25 | $1.24 | 33400 |
| 2023-08-22 | 1.25 | $1.24 | 22900 |
| 2023-08-21 | 1.25 | $1.21 | 58200 |
| 2023-08-18 | 1.25 | $1.25 | 77000 |
| 2023-08-17 | 1.25 | $1.23 | 37000 |
| 2023-08-16 | 1.25 | $1.23 | 16817 |
| 2023-08-15 | 1.25 | $1.22 | 29300 |
| 2023-08-14 | 1.26 | $1.22 | 213016 |
| 2023-08-11 | 1.26 | $1.28 | 33801 |
| 2023-08-10 | 1.26 | $1.27 | 62006 |
| 2023-08-09 | 1.25 | $1.27 | 27519 |
| 2023-08-08 | 1.24 | $1.24 | 88227 |
| 2023-08-07 | 1.24 | $1.26 | 43900 |
| 2023-08-04 | 1.23 | $1.24 | 51300 |
| 2023-08-03 | 1.23 | $1.26 | 39800 |
| 2023-08-02 | 1.22 | $1.26 | 39800 |
| 2023-08-01 | 1.21 | $1.22 | 19000 |
| 2023-07-31 | 1.20 | $1.21 | 72210 |
| 2023-07-28 | 1.20 | $1.22 | 30500 |
| 2023-07-27 | 1.19 | $1.21 | 36800 |
| 2023-07-26 | 1.19 | $1.23 | 23912 |
| 2023-07-25 | 1.18 | $1.23 | 75634 |
| 2023-07-24 | 1.17 | $1.19 | 49215 |
| 2023-07-21 | 1.16 | $1.17 | 48100 |
| 2023-07-20 | 1.16 | $1.18 | 16700 |
| 2023-07-19 | 1.16 | $1.17 | 35712 |
| 2023-07-18 | 1.16 | $1.18 | 46800 |
| 2023-07-17 | 1.15 | $1.17 | 38200 |
| 2023-07-14 | 1.15 | $1.17 | 240811 |
| 2023-07-13 | 1.14 | $1.18 | 17200 |
| 2023-07-12 | 1.14 | $1.14 | 37300 |
| 2023-07-11 | 1.14 | $1.15 | 68100 |
| 2023-07-10 | 1.14 | $1.13 | 37827 |
| 2023-07-07 | 1.14 | $1.15 | 42733 |
| 2023-07-06 | 1.14 | $1.14 | 89815 |
| 2023-07-05 | 1.14 | $1.14 | 58600 |
| 2023-07-03 | 1.14 | $1.17 | 11900 |
| 2023-06-30 | 1.14 | $1.15 | 26300 |
| 2023-06-29 | 1.14 | $1.16 | 77600 |
| 2023-06-28 | 1.14 | $1.13 | 31131 |
| 2023-06-27 | 1.14 | $1.13 | 38700 |
| 2023-06-26 | 1.14 | $1.14 | 47418 |
| 2023-06-23 | 1.15 | $1.16 | 44549 |
| 2023-06-22 | 1.15 | $1.14 | 49220 |
| 2023-06-21 | 1.15 | $1.14 | 26200 |
| 2023-06-20 | 1.15 | $1.14 | 19500 |
| 2023-06-16 | 1.16 | $1.16 | 19200 |
| 2023-06-15 | 1.16 | $1.18 | 50200 |
| 2023-06-14 | 1.16 | $1.18 | 15110 |
| 2023-06-13 | 1.16 | $1.18 | 423334 |
| 2023-06-12 | 1.15 | $1.17 | 35300 |
| 2023-06-09 | 1.15 | $1.16 | 27936 |
| 2023-06-08 | 1.15 | $1.18 | 176506 |
| 2023-06-07 | 1.15 | $1.16 | 68422 |
| 2023-06-06 | 1.15 | $1.19 | 54301 |
| 2023-06-05 | 1.15 | $1.16 | 37405 |
| 2023-06-02 | 1.15 | $1.14 | 48128 |
| 2023-06-01 | 1.15 | $1.13 | 76000 |
| 2023-05-31 | 1.16 | $1.13 | 35900 |
| 2023-05-30 | 1.17 | $1.17 | 59531 |
| 2023-05-26 | 1.18 | $1.18 | 29200 |
| 2023-05-25 | 1.18 | $1.19 | 13700 |
| 2023-05-24 | 1.18 | $1.18 | 87344 |
| 2023-05-23 | 1.18 | $1.20 | 57946 |
| 2023-05-22 | 1.18 | $1.17 | 36300 |
| 2023-05-19 | 1.19 | $1.18 | 17300 |
| 2023-05-18 | 1.19 | $1.20 | 35300 |
| 2023-05-17 | 1.19 | $1.20 | 46047 |
| 2023-05-16 | 1.19 | $1.20 | 33000 |
| 2023-05-15 | 1.20 | $1.19 | 83800 |
| 2023-05-12 | 1.20 | $1.16 | 16801 |
| 2023-05-11 | 1.21 | $1.24 | 26100 |
| 2023-05-10 | 1.21 | $1.21 | 27800 |
| 2023-05-09 | 1.21 | $1.20 | 101100 |
| 2023-05-08 | 1.22 | $1.22 | 78203 |
| 2023-05-05 | 1.22 | $1.21 | 44443 |
| 2023-05-04 | 1.22 | $1.22 | 13812 |
| 2023-05-03 | 1.23 | $1.18 | 42034 |
| 2023-05-02 | 1.24 | $1.22 | 59000 |
| 2023-05-01 | 1.24 | $1.25 | 191000 |
| 2023-04-28 | 1.25 | $1.24 | 26100 |
| 2023-04-27 | 1.25 | $1.29 | 68920 |
| 2023-04-26 | 1.24 | $1.29 | 77200 |
| 2023-04-25 | 1.24 | $1.29 | 30028 |
| 2023-04-24 | 1.23 | $1.27 | 50200 |
| 2023-04-21 | 1.22 | $1.30 | 41800 |
| 2023-04-20 | 1.21 | $1.29 | 99315 |
| 2023-04-19 | 1.20 | $1.24 | 38100 |
| 2023-04-18 | 1.20 | $1.24 | 25136 |
| 2023-04-17 | 1.20 | $1.22 | 399236 |
| 2023-04-14 | 1.20 | $1.18 | 49536 |
| 2023-04-13 | 1.21 | $1.24 | 39800 |
| 2023-04-12 | 1.21 | $1.21 | 25412 |
| 2023-04-11 | 1.22 | $1.19 | 59200 |
| 2023-04-10 | 1.23 | $1.24 | 37719 |
| 2023-04-06 | 1.23 | $1.26 | 42531 |
| 2023-04-05 | 1.23 | $1.28 | 40220 |
| 2023-04-04 | 1.23 | $1.28 | 47414 |
| 2023-04-03 | 1.23 | $1.28 | 36600 |
| 2023-03-31 | 1.23 | $1.23 | 41047 |
| 2023-03-30 | 1.24 | $1.28 | 14200 |
| 2023-03-29 | 1.24 | $1.31 | 53904 |
| 2023-03-28 | 1.23 | $1.22 | 62734 |
| 2023-03-27 | 1.24 | $1.24 | 23600 |
| 2023-03-24 | 1.25 | $1.28 | 27517 |
| 2023-03-23 | 1.26 | $1.25 | 39700 |
| 2023-03-22 | 1.27 | $1.23 | 46200 |
| 2023-03-21 | 1.29 | $1.28 | 41239 |
| 2023-03-20 | 1.30 | $1.22 | 42200 |
| 2023-03-17 | 1.33 | $1.25 | 98110 |
| 2023-03-16 | 1.36 | $1.27 | 427014 |
| 2023-03-15 | 1.38 | $1.28 | 63029 |
| 2023-03-14 | 1.41 | $1.29 | 39214 |
| 2023-03-13 | 1.44 | $1.35 | 53032 |
| 2023-03-10 | 1.47 | $1.41 | 53241 |
| 2023-03-09 | 1.48 | $1.44 | 54400 |
| 2023-03-08 | 1.50 | $1.44 | 65000 |
| 2023-03-07 | 1.51 | $1.43 | 34532 |
| 2023-03-06 | 1.53 | $1.44 | 22917 |
| 2023-03-03 | 1.55 | $1.54 | 61614 |
| 2023-03-02 | 1.55 | $1.49 | 41600 |
| 2023-03-01 | 1.56 | $1.50 | 17000 |
| 2023-02-28 | 1.58 | $1.45 | 23600 |
| 2023-02-27 | 1.60 | $1.48 | 52842 |
| 2023-02-24 | 1.62 | $1.60 | 8100 |
| 2023-02-23 | 1.62 | $1.55 | 29126 |
| 2023-02-22 | 1.63 | $1.51 | 100844 |
| 2023-02-21 | 1.65 | $1.59 | 24343 |
| 2023-02-17 | 1.66 | $1.57 | 22800 |
| 2023-02-16 | 1.67 | $1.55 | 51100 |
| 2023-02-15 | 1.69 | $1.60 | 159126 |
| 2023-02-14 | 1.70 | $1.59 | 637441 |
| 2023-02-13 | 1.71 | $1.62 | 1.3M |
| 2023-02-10 | 1.72 | $1.65 | 1.9M |
| 2023-02-09 | 1.72 | $1.72 | 520511 |
| 2023-02-08 | 1.71 | $1.73 | 536834 |
| 2023-02-07 | 1.69 | $1.72 | 202217 |
| 2023-02-06 | 1.67 | $1.65 | 508600 |
| 2023-02-03 | 1.66 | $1.60 | 106004 |
| 2023-02-02 | 1.66 | $1.68 | 51000 |
| 2023-02-01 | 1.64 | $1.61 | 20232 |
| 2023-01-31 | 1.63 | $1.61 | 40100 |
| 2023-01-30 | 1.62 | $1.70 | 298539 |
| 2023-01-27 | 1.59 | $1.67 | 61139 |
| 2023-01-26 | 1.56 | $1.67 | 20700 |
| 2023-01-25 | 1.52 | $1.69 | 277208 |
| 2023-01-24 | 1.48 | $1.59 | 630201 |
| 2023-01-23 | 1.44 | $1.53 | 285700 |
| 2023-01-20 | 1.42 | $1.52 | 91118 |
| 2023-01-19 | 1.39 | $1.49 | 226100 |
| 2023-01-18 | 1.36 | $1.49 | 49328 |
| 2023-01-17 | 1.33 | $1.45 | 292704 |
| 2023-01-13 | 1.30 | $1.43 | 104500 |
| 2023-01-12 | 1.27 | $1.39 | 451700 |
| 2023-01-11 | 1.24 | $1.30 | 142834 |
| 2023-01-10 | 1.23 | $1.25 | 65100 |
| 2023-01-09 | 1.23 | $1.29 | 270000 |
| 2023-01-06 | 1.22 | $1.30 | 49320 |
| 2023-01-05 | 1.20 | $1.27 | 24200 |
| 2023-01-04 | 1.19 | $1.25 | 286500 |
| 2023-01-03 | 1.18 | $1.19 | 88800 |
| 2022-12-30 | 1.19 | $1.17 | 303600 |
| 2022-12-29 | 1.20 | $1.18 | 109520 |
| 2022-12-28 | 1.20 | $1.17 | 373944 |
| 2022-12-27 | 1.21 | $1.17 | 219900 |
| 2022-12-23 | 1.23 | $1.19 | 101141 |
| 2022-12-22 | 1.24 | $1.21 | 356720 |
| 2022-12-21 | 1.25 | $1.20 | 336200 |
| 2022-12-20 | 1.26 | $1.17 | 358103 |
| 2022-12-19 | 1.28 | $1.21 | 319015 |
| 2022-12-16 | 1.29 | $1.27 | 367500 |
| 2022-12-15 | 1.30 | $1.31 | 372902 |
| 2022-12-14 | 1.29 | $1.28 | 330001 |
| 2022-12-13 | 1.30 | $1.24 | 395100 |
| 2022-12-12 | 1.31 | $1.29 | 528835 |
| 2022-12-09 | 1.31 | $1.24 | 409600 |
| 2022-12-08 | 1.33 | $1.25 | 164131 |
| 2022-12-07 | 1.34 | $1.29 | 116504 |
| 2022-12-06 | 1.35 | $1.33 | 91800 |
| 2022-12-05 | 1.35 | $1.34 | 60824 |
| 2022-12-02 | 1.35 | $1.35 | 133600 |
| 2022-12-01 | 1.35 | $1.35 | 66600 |
| 2022-11-30 | 1.34 | $1.32 | 57200 |
| 2022-11-29 | 1.34 | $1.32 | 144139 |
| 2022-11-28 | 1.35 | $1.32 | 122300 |
| 2022-11-25 | 1.35 | $1.34 | 117100 |
| 2022-11-23 | 1.34 | $1.31 | 160900 |
| 2022-11-22 | 1.35 | $1.36 | 64804 |
| 2022-11-21 | 1.34 | $1.31 | 98000 |
| 2022-11-18 | 1.34 | $1.38 | 208100 |
| 2022-11-17 | 1.33 | $1.34 | 101800 |
| 2022-11-16 | 1.32 | $1.32 | 113000 |
| 2022-11-15 | 1.32 | $1.32 | 197843 |
| 2022-11-14 | 1.31 | $1.32 | 116200 |
| 2022-11-11 | 1.31 | $1.35 | 37600 |
| 2022-11-10 | 1.29 | $1.33 | 59610 |
| 2022-11-09 | 1.28 | $1.31 | 153712 |
| 2022-11-08 | 1.27 | $1.30 | 53635 |
| 2022-11-07 | 1.26 | $1.26 | 128200 |
| 2022-11-04 | 1.26 | $1.26 | 173813 |
| 2022-11-03 | 1.26 | $1.24 | 107300 |
| 2022-11-02 | 1.26 | $1.25 | 43417 |
| 2022-11-01 | 1.26 | $1.29 | 134100 |
| 2022-10-31 | 1.24 | $1.33 | 168741 |
| 2022-10-28 | 1.22 | $1.30 | 583949 |
| 2022-10-27 | 1.21 | $1.26 | 134127 |
| 2022-10-26 | 1.19 | $1.21 | 133837 |
| 2022-10-25 | 1.19 | $1.19 | 58626 |
| 2022-10-24 | 1.19 | $1.21 | 201000 |
| 2022-10-21 | 1.19 | $1.23 | 99623 |
| 2022-10-20 | 1.18 | $1.21 | 51519 |
| 2022-10-19 | 1.17 | $1.17 | 75600 |
| 2022-10-18 | 1.17 | $1.20 | 110209 |
| 2022-10-17 | 1.16 | $1.18 | 459600 |
| 2022-10-14 | 1.16 | $1.14 | 40600 |
| 2022-10-13 | 1.17 | $1.16 | 39900 |
| 2022-10-12 | 1.17 | $1.13 | 106508 |
| 2022-10-11 | 1.18 | $1.21 | 417744 |
| 2022-10-10 | 1.18 | $1.16 | 43610 |
| 2022-10-07 | 1.18 | $1.17 | 26900 |
| 2022-10-06 | 1.18 | $1.20 | 105900 |
| 2022-10-05 | 1.18 | $1.17 | 98411 |
| 2022-10-04 | 1.18 | $1.19 | 138240 |
| 2022-10-03 | 1.18 | $1.20 | 188501 |
| 2022-09-30 | 1.18 | $1.17 | 19800 |
| 2022-09-29 | 1.18 | $1.17 | 76900 |
| 2022-09-28 | 1.19 | $1.21 | 71155 |
| 2022-09-27 | 1.18 | $1.18 | 50463 |
| 2022-09-26 | 1.18 | $1.15 | 63318 |
| 2022-09-23 | 1.19 | $1.20 | 138819 |
| 2022-09-22 | 1.19 | $1.22 | 261970 |
| 2022-09-21 | 1.18 | $1.21 | 40909 |
| 2022-09-20 | 1.18 | $1.14 | 92730 |
| 2022-09-19 | 1.19 | $1.20 | 154762 |
| 2022-09-16 | 1.19 | $1.16 | 195642 |
| 2022-09-15 | 1.19 | $1.16 | 371085 |
| 2022-09-14 | 1.20 | $1.19 | 29937 |
| 2022-09-13 | 1.20 | $1.21 | 168176 |
| 2022-09-12 | 1.20 | $1.20 | 50384 |
| 2022-09-09 | 1.20 | $1.23 | 47827 |
| 2022-09-08 | 1.20 | $1.18 | 30551 |
| 2022-09-07 | 1.20 | $1.15 | 97309 |
| 2022-09-06 | 1.21 | $1.15 | 114968 |
| 2022-09-02 | 1.23 | $1.20 | 150159 |
| 2022-09-01 | 1.23 | $1.20 | 28335 |
| 2022-08-31 | 1.24 | $1.23 | 20053 |
| 2022-08-30 | 1.24 | $1.22 | 74147 |
| 2022-08-29 | 1.24 | $1.23 | 132831 |
| 2022-08-26 | 1.24 | $1.23 | 146189 |
| 2022-08-25 | 1.24 | $1.25 | 46248 |
| 2022-08-24 | 1.23 | $1.26 | 55529 |
| 2022-08-23 | 1.23 | $1.23 | 68184 |
| 2022-08-22 | 1.23 | $1.24 | 67078 |
| 2022-08-19 | 1.22 | $1.20 | 71891 |
| 2022-08-18 | 1.23 | $1.22 | 322468 |
| 2022-08-17 | 1.23 | $1.17 | 333742 |
| 2022-08-16 | 1.24 | $1.14 | 147799 |
| 2022-08-15 | 1.25 | $1.25 | 183745 |
| 2022-08-12 | 1.25 | $1.26 | 381280 |
| 2022-08-11 | 1.25 | $1.28 | 55648 |
| 2022-08-10 | 1.24 | $1.27 | 16544 |
| 2022-08-09 | 1.23 | $1.28 | 59558 |
| 2022-08-08 | 1.21 | $1.27 | 113864 |
| 2022-08-05 | 1.20 | $1.22 | 62454 |
| 2022-08-04 | 1.20 | $1.20 | 93467 |
| 2022-08-03 | 1.19 | $1.23 | 155711 |
| 2022-08-02 | 1.19 | $1.23 | 27222 |
| 2022-08-01 | 1.18 | $1.25 | 260228 |
| 2022-07-29 | 1.16 | $1.21 | 36463 |
| 2022-07-28 | 1.15 | $1.22 | 79712 |
| 2022-07-27 | 1.14 | $1.22 | 38962 |
| 2022-07-26 | 1.12 | $1.25 | 152121 |
| 2022-07-25 | 1.10 | $1.18 | 123788 |
| 2022-07-22 | 1.09 | $1.10 | 68735 |
| 2022-07-21 | 1.09 | $1.13 | 85277 |
| 2022-07-20 | 1.09 | $1.12 | 86577 |
| 2022-07-19 | 1.09 | $1.15 | 78096 |
| 2022-07-18 | 1.08 | $1.09 | 222082 |
| 2022-07-15 | 1.08 | $1.12 | 917878 |
| 2022-07-14 | 1.08 | $1.14 | 65725 |
| 2022-07-13 | 1.08 | $1.13 | 53242 |
| 2022-07-12 | 1.08 | $1.11 | 278424 |
| 2022-07-11 | 1.08 | $1.10 | 94197 |
| 2022-07-08 | 1.08 | $1.16 | 47827 |
| 2022-07-07 | 1.08 | $1.10 | 74147 |
| 2022-07-06 | 1.08 | $1.06 | 120019 |
| 2022-07-05 | 1.10 | $1.06 | 112878 |
| 2022-07-01 | 1.11 | $1.08 | 54898 |
| 2022-06-30 | 1.13 | $1.07 | 152401 |
| 2022-06-29 | 1.15 | $1.15 | 120922 |
| 2022-06-28 | 1.16 | $1.16 | 80163 |
| 2022-06-27 | 1.17 | $1.14 | 196394 |
| 2022-06-24 | 1.19 | $1.15 | 46039 |
| 2022-06-23 | 1.21 | $1.17 | 145286 |
| 2022-06-22 | 1.22 | $1.21 | 111033 |
| 2022-06-21 | 1.23 | $1.23 | 99715 |
| 2022-06-17 | 1.24 | $1.23 | 171306 |
| 2022-06-16 | 1.25 | $1.24 | 64531 |
| 2022-06-15 | 1.26 | $1.27 | 100256 |
| 2022-06-14 | 1.26 | $1.25 | 1.0M |
| 2022-06-13 | 1.28 | $1.27 | 105773 |
| 2022-06-10 | 1.28 | $1.27 | 103661 |
| 2022-06-09 | 1.29 | $1.28 | 223356 |
| 2022-06-08 | 1.30 | $1.27 | 105143 |
| 2022-06-07 | 1.32 | $1.30 | 217779 |
| 2022-06-06 | 1.33 | $1.30 | 65424 |
| 2022-06-03 | 1.34 | $1.30 | 121610 |
| 2022-06-02 | 1.35 | $1.33 | 573506 |
| 2022-06-01 | 1.36 | $1.36 | 25718 |
| 2022-05-31 | 1.37 | $1.32 | 164237 |
| 2022-05-27 | 1.38 | $1.33 | 152387 |
| 2022-05-26 | 1.40 | $1.38 | 155814 |
| 2022-05-25 | 1.41 | $1.37 | 57832 |
| 2022-05-24 | 1.42 | $1.42 | 30702 |
| 2022-05-23 | 1.42 | $1.42 | 53102 |
| 2022-05-20 | 1.42 | $1.42 | 120922 |
| 2022-05-19 | 1.43 | $1.44 | 51175 |
| 2022-05-18 | 1.43 | $1.39 | 128291 |
| 2022-05-17 | 1.44 | $1.44 | 34954 |
| 2022-05-16 | 1.45 | $1.46 | 101971 |
| 2022-05-13 | 1.45 | $1.46 | 57790 |
| 2022-05-12 | 1.45 | $1.48 | 20454 |
| 2022-05-11 | 1.44 | $1.46 | 52490 |
| 2022-05-10 | 1.44 | $1.44 | 108438 |
| 2022-05-09 | 1.45 | $1.47 | 232005 |
| 2022-05-06 | 1.45 | $1.54 | 48624 |
| 2022-05-05 | 1.43 | $1.52 | 101821 |
| 2022-05-04 | 1.42 | $1.50 | 56250 |
| 2022-05-03 | 1.41 | $1.50 | 92346 |
| 2022-05-02 | 1.39 | $1.46 | 170704 |
| 2022-04-29 | 1.39 | $1.47 | 117866 |
| 2022-04-28 | 1.38 | $1.48 | 100016 |
| 2022-04-27 | 1.37 | $1.46 | 162634 |
| 2022-04-26 | 1.36 | $1.39 | 129269 |
| 2022-04-25 | 1.37 | $1.37 | 62717 |
| 2022-04-22 | 1.38 | $1.36 | 57152 |
| 2022-04-21 | 1.39 | $1.38 | 194806 |
| 2022-04-20 | 1.41 | $1.42 | 127539 |
| 2022-04-19 | 1.42 | $1.36 | 1.5M |
| 2022-04-18 | 1.44 | $1.46 | 112086 |
| 2022-04-14 | 1.45 | $1.49 | 63043 |
| 2022-04-13 | 1.45 | $1.48 | 113558 |
| 2022-04-12 | 1.46 | $1.47 | 131600 |
| 2022-04-11 | 1.47 | $1.46 | 853559 |
| 2022-04-08 | 1.49 | $1.51 | 78358 |
| 2022-04-07 | 1.49 | $1.54 | 184660 |
| 2022-04-06 | 1.50 | $1.54 | 130710 |
| 2022-04-05 | 1.50 | $1.52 | 141730 |
| 2022-04-04 | 1.51 | $1.55 | 168700 |
| 2022-04-01 | 1.52 | $1.55 | 87082 |
| 2022-03-31 | 1.52 | $1.50 | 57453 |
| 2022-03-30 | 1.54 | $1.59 | 110298 |
| 2022-03-29 | 1.55 | $1.58 | 232067 |
| 2022-03-28 | 1.56 | $1.59 | 50742 |
| 2022-03-25 | 1.57 | $1.60 | 70620 |
| 2022-03-24 | 1.57 | $1.58 | 316118 |
| 2022-03-23 | 1.59 | $1.58 | 138819 |
| 2022-03-22 | 1.61 | $1.63 | 100971 |
| 2022-03-21 | 1.62 | $1.67 | 136651 |
| 2022-03-18 | 1.62 | $1.70 | 75079 |
| 2022-03-17 | 1.62 | $1.68 | 208548 |
| 2022-03-16 | 1.63 | $1.60 | 136168 |
| 2022-03-15 | 1.65 | $1.56 | 1.0M |
| 2022-03-14 | 1.69 | $1.65 | 65725 |
| 2022-03-11 | 1.72 | $1.64 | 159013 |
| 2022-03-10 | 1.75 | $1.61 | 106483 |
| 2022-03-09 | 1.79 | $1.61 | 181984 |
| 2022-03-08 | 1.85 | $1.74 | 189504 |
| 2022-03-07 | 1.88 | $1.77 | 59765 |
| 2022-03-04 | 1.92 | $1.83 | 32522 |
| 2022-03-03 | 1.95 | $1.83 | 53843 |
| 2022-03-02 | 1.98 | $1.91 | 445141 |
| 2022-03-01 | 2.00 | $1.89 | 343541 |
| 2022-02-28 | 2.03 | $1.97 | 24365 |
| 2022-02-25 | 2.05 | $1.99 | 32238 |
| 2022-02-24 | 2.07 | $1.96 | 47611 |
| 2022-02-23 | 2.09 | $2.00 | 23613 |
| 2022-02-22 | 2.11 | $2.01 | 156867 |
| 2022-02-18 | 2.14 | $2.11 | 29779 |
| 2022-02-17 | 2.15 | $2.15 | 18096 |
| 2022-02-16 | 2.14 | $2.13 | 11581 |
| 2022-02-15 | 2.15 | $2.16 | 79138 |
| 2022-02-14 | 2.15 | $2.11 | 37149 |
| 2022-02-11 | 2.15 | $2.09 | 18349 |
| 2022-02-10 | 2.17 | $2.15 | 40319 |
| 2022-02-09 | 2.17 | $2.16 | 22334 |
| 2022-02-08 | 2.17 | $2.15 | 90562 |
| 2022-02-07 | 2.18 | $2.11 | 22564 |
| 2022-02-04 | 2.19 | $2.12 | 30381 |
| 2022-02-03 | 2.20 | $2.19 | 25267 |
| 2022-02-02 | 2.20 | $2.22 | 33088 |
| 2022-02-01 | 2.19 | $2.25 | 26655 |
| 2022-01-31 | 2.18 | $2.21 | 23771 |
| 2022-01-28 | 2.17 | $2.19 | 37037 |
| 2022-01-27 | 2.17 | $2.11 | 93398 |
| 2022-01-26 | 2.18 | $2.15 | 455853 |
| 2022-01-25 | 2.18 | $2.16 | 72493 |
| 2022-01-24 | 2.18 | $2.13 | 35194 |
| 2022-01-21 | 2.19 | $2.15 | 90293 |
| 2022-01-20 | 2.20 | $2.13 | 67830 |
| 2022-01-19 | 2.21 | $2.17 | 102205 |
| 2022-01-18 | 2.21 | $2.23 | 46624 |
| 2022-01-14 | 2.20 | $2.20 | 77306 |
| 2022-01-13 | 2.20 | $2.26 | 69936 |
| 2022-01-12 | 2.18 | $2.25 | 267046 |
| 2022-01-11 | 2.16 | $2.19 | 87591 |
| 2022-01-10 | 2.15 | $2.19 | 128961 |
| 2022-01-07 | 2.14 | $2.18 | 67545 |
| 2022-01-06 | 2.13 | $2.13 | 26470 |
| 2022-01-05 | 2.12 | $2.15 | 30449 |
| 2022-01-04 | 2.12 | $2.13 | 32035 |
| 2022-01-03 | 2.11 | $2.10 | 59905 |
| 2021-12-31 | 2.12 | $2.13 | 60353 |
| 2021-12-30 | 2.11 | $2.16 | 30832 |
| 2021-12-29 | 2.10 | $2.14 | 28185 |
| 2021-12-28 | 2.09 | $2.09 | 54295 |
| 2021-12-27 | 2.09 | $2.08 | 29815 |
| 2021-12-23 | 2.09 | $2.11 | 74949 |
| 2021-12-22 | 2.09 | $2.13 | 46022 |
| 2021-12-21 | 2.08 | $2.07 | 100812 |
| 2021-12-20 | 2.08 | $2.05 | 89037 |
| 2021-12-17 | 2.09 | $2.05 | 270914 |
| 2021-12-16 | 2.10 | $2.09 | 68498 |
| 2021-12-15 | 2.10 | $2.09 | 52379 |
| 2021-12-14 | 2.10 | $2.11 | 131068 |
| 2021-12-13 | 2.10 | $2.12 | 51437 |
| 2021-12-10 | 2.09 | $2.09 | 29354 |
| 2021-12-09 | 2.09 | $2.09 | 77155 |
| 2021-12-08 | 2.09 | $2.09 | 59107 |
| 2021-12-07 | 2.09 | $2.13 | 85823 |
| 2021-12-06 | 2.08 | $2.07 | 38051 |
| 2021-12-03 | 2.08 | $2.04 | 204995 |
| 2021-12-02 | 2.09 | $2.05 | 149498 |
| 2021-12-01 | 2.10 | $2.06 | 71440 |
| 2021-11-30 | 2.11 | $1.99 | 250649 |
| 2021-11-29 | 2.13 | $2.05 | 117775 |
| 2021-11-26 | 2.15 | $2.07 | 94021 |
| 2021-11-24 | 2.16 | $2.04 | 77306 |
| 2021-11-23 | 2.18 | $2.11 | 66176 |
| 2021-11-22 | 2.19 | $2.13 | 50418 |
| 2021-11-19 | 2.19 | $2.17 | 24214 |
| 2021-11-18 | 2.19 | $2.10 | 72667 |
| 2021-11-17 | 2.20 | $2.13 | 87232 |
| 2021-11-16 | 2.21 | $2.19 | 34291 |
| 2021-11-15 | 2.20 | $2.19 | 123727 |
| 2021-11-12 | 2.19 | $2.19 | 46990 |
| 2021-11-11 | 2.19 | $2.15 | 69786 |
| 2021-11-10 | 2.18 | $2.15 | 109792 |
| 2021-11-09 | 2.18 | $2.22 | 75816 |
| 2021-11-08 | 2.16 | $2.14 | 35946 |
| 2021-11-05 | 2.16 | $2.22 | 30885 |
| 2021-11-04 | 2.13 | $2.17 | 34460 |
| 2021-11-03 | 2.12 | $2.17 | 271227 |
| 2021-11-02 | 2.10 | $2.24 | 71464 |
| 2021-11-01 | 2.06 | $2.14 | 52339 |
| 2021-10-29 | 2.03 | $2.08 | 20521 |
| 2021-10-28 | 2.02 | $2.11 | 51888 |
| 2021-10-27 | 1.99 | $2.00 | 9932 |
| 2021-10-26 | 1.98 | $2.05 | 51784 |
| 2021-10-25 | 1.97 | $2.06 | 102422 |
| 2021-10-22 | 1.94 | $1.99 | 37052 |
| 2021-10-21 | 1.93 | $2.01 | 19552 |
| 2021-10-20 | 1.91 | $2.01 | 12934 |
| 2021-10-19 | 1.89 | $1.97 | 42622 |
| 2021-10-18 | 1.87 | $1.98 | 104282 |
| 2021-10-15 | 1.85 | $1.90 | 29955 |
| 2021-10-14 | 1.84 | $1.93 | 69936 |
| 2021-10-13 | 1.83 | $1.88 | 47692 |
| 2021-10-12 | 1.82 | $1.86 | 5866 |
| 2021-10-11 | 1.81 | $1.85 | 37974 |
| 2021-10-08 | 1.81 | $1.83 | 55197 |
| 2021-10-07 | 1.81 | $1.83 | 22489 |
| 2021-10-06 | 1.81 | $1.82 | 75671 |
| 2021-10-05 | 1.82 | $1.84 | 51888 |
| 2021-10-04 | 1.82 | $1.81 | 26621 |
| 2021-10-01 | 1.83 | $1.80 | 23462 |
| 2021-09-30 | 1.84 | $1.76 | 24275 |
| 2021-09-29 | 1.86 | $1.77 | 75200 |
| 2021-09-28 | 1.88 | $1.79 | 80315 |
| 2021-09-27 | 1.90 | $1.85 | 2.9M |
| 2021-09-24 | 1.92 | $1.95 | 459595 |
| 2021-09-23 | 1.91 | $1.88 | 380500 |
| 2021-09-22 | 1.92 | $1.89 | 469773 |
| 2021-09-21 | 1.93 | $1.85 | 193873 |
| 2021-09-20 | 1.94 | $1.87 | 61965 |
| 2021-09-17 | 1.96 | $1.87 | 132819 |
| 2021-09-16 | 1.98 | $1.93 | 66631 |
| 2021-09-15 | 1.99 | $1.94 | 88642 |
| 2021-09-14 | 2.00 | $1.94 | 95086 |
| 2021-09-13 | 2.01 | $1.92 | 31734 |
| 2021-09-10 | 2.02 | $1.89 | 18349 |
| 2021-09-09 | 2.05 | $1.97 | 109815 |
| 2021-09-08 | 2.06 | $2.00 | 27077 |
| 2021-09-07 | 2.06 | $1.97 | 75537 |
| 2021-09-03 | 2.08 | $2.03 | 62741 |
| 2021-09-02 | 2.08 | $2.03 | 161739 |
| 2021-09-01 | 2.08 | $2.04 | 59273 |
| 2021-08-31 | 2.08 | $1.98 | 98662 |
| 2021-08-30 | 2.09 | $2.03 | 36397 |
| 2021-08-27 | 2.10 | $2.14 | 206698 |
| 2021-08-26 | 2.08 | $2.19 | 143084 |
| 2021-08-25 | 2.04 | $2.14 | 70387 |
| 2021-08-24 | 2.01 | $2.11 | 97362 |
| 2021-08-23 | 1.98 | $1.96 | 49576 |
| 2021-08-20 | 1.98 | $1.99 | 51256 |
| 2021-08-19 | 1.97 | $2.00 | 429979 |
| 2021-08-18 | 1.95 | $1.97 | 138590 |
| 2021-08-17 | 1.94 | $1.97 | 71985 |
| 2021-08-16 | 1.93 | $1.93 | 73345 |
| 2021-08-13 | 1.92 | $1.89 | 74528 |
| 2021-08-12 | 1.92 | $1.91 | 45797 |
| 2021-08-11 | 1.92 | $1.88 | 26825 |
| 2021-08-10 | 1.92 | $1.92 | 192519 |
| 2021-08-09 | 1.91 | $1.89 | 143892 |
| 2021-08-06 | 1.91 | $1.88 | 36068 |
| 2021-08-05 | 1.90 | $1.86 | 67504 |
| 2021-08-04 | 1.90 | $1.89 | 252905 |
| 2021-08-03 | 1.90 | $1.89 | 195243 |
| 2021-08-02 | 1.89 | $1.87 | 188042 |
| 2021-07-30 | 1.89 | $1.83 | 64527 |
| 2021-07-29 | 1.89 | $1.89 | 111281 |
| 2021-07-28 | 1.88 | $1.87 | 216731 |
| 2021-07-27 | 1.88 | $1.83 | 214210 |
| 2021-07-26 | 1.88 | $1.89 | 50217 |
| 2021-07-23 | 1.86 | $1.88 | 46262 |
| 2021-07-22 | 1.85 | $1.88 | 363271 |
| 2021-07-21 | 1.84 | $1.87 | 147592 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.60
2026-07-17
Close Price
$2.58
Vol: 11400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
1.65
Maximum
2.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.60 | $2.58 | 11400 |
| 2026-07-16 | 2.61 | $2.56 | 2649 |
| 2026-07-15 | 2.62 | $2.57 | 2102 |
| 2026-07-14 | 2.63 | $2.59 | 27500 |
| 2026-07-13 | 2.63 | $2.62 | 3713 |
| 2026-07-10 | 2.63 | $2.68 | 20500 |
| 2026-07-09 | 2.61 | $2.62 | 1244 |
| 2026-07-08 | 2.60 | $2.56 | 2000 |
| 2026-07-07 | 2.60 | $2.61 | 15328 |
| 2026-07-06 | 2.60 | $2.63 | 15200 |
| 2026-07-02 | 2.58 | $2.54 | 800 |
| 2026-07-01 | 2.59 | $2.56 | 5100 |
| 2026-06-30 | 2.59 | $2.51 | 3100 |
| 2026-06-29 | 2.61 | $2.56 | 27100 |
| 2026-06-26 | 2.61 | $2.60 | 2043 |
| 2026-06-25 | 2.61 | $2.62 | 5133 |
| 2026-06-24 | 2.59 | $2.57 | 2923 |
| 2026-06-23 | 2.59 | $2.56 | 10934 |
| 2026-06-22 | 2.59 | $2.61 | 900 |
| 2026-06-18 | 2.57 | $2.57 | 3300 |
| 2026-06-17 | 2.56 | $2.58 | 43100 |
| 2026-06-16 | 2.54 | $2.63 | 62800 |
| 2026-06-15 | 2.51 | $2.64 | 54316 |
| 2026-06-12 | 2.46 | $2.59 | 5721 |
| 2026-06-11 | 2.41 | $2.44 | 23342 |
| 2026-06-10 | 2.41 | $2.43 | 1600 |
| 2026-06-09 | 2.41 | $2.42 | 2223 |
| 2026-06-08 | 2.41 | $2.45 | 3437 |
| 2026-06-05 | 2.40 | $2.44 | 18033 |
| 2026-06-04 | 2.39 | $2.41 | 2044 |
| 2026-06-03 | 2.40 | $2.40 | 1600 |
| 2026-06-02 | 2.40 | $2.42 | 2542 |
| 2026-06-01 | 2.40 | $2.38 | 9112 |
| 2026-05-29 | 2.42 | $2.35 | 65600 |
| 2026-05-28 | 2.45 | $2.48 | 12630 |
| 2026-05-27 | 2.44 | $2.51 | 20137 |
| 2026-05-26 | 2.42 | $2.46 | 56800 |
| 2026-05-22 | 2.42 | $2.42 | 121800 |
| 2026-05-21 | 2.43 | $2.34 | 23800 |
| 2026-05-20 | 2.46 | $2.43 | 21600 |
| 2026-05-19 | 2.48 | $2.44 | 2700 |
| 2026-05-18 | 2.49 | $2.44 | 3000 |
| 2026-05-15 | 2.51 | $2.41 | 11705 |
| 2026-05-14 | 2.54 | $2.40 | 5362 |
| 2026-05-13 | 2.58 | $2.45 | 20900 |
| 2026-05-12 | 2.61 | $2.49 | 15417 |
| 2026-05-11 | 2.63 | $2.59 | 20300 |
| 2026-05-08 | 2.63 | $2.67 | 2736 |
| 2026-05-07 | 2.60 | $2.66 | 3000 |
| 2026-05-06 | 2.56 | $2.67 | 8600 |
| 2026-05-05 | 2.52 | $2.51 | 9100 |
| 2026-05-04 | 2.51 | $2.41 | 2500 |
| 2026-05-01 | 2.53 | $2.42 | 5600 |
| 2026-04-30 | 2.56 | $2.43 | 24600 |
| 2026-04-29 | 2.58 | $2.47 | 5848 |
| 2026-04-28 | 2.60 | $2.53 | 2400 |
| 2026-04-27 | 2.60 | $2.49 | 1214 |
| 2026-04-24 | 2.61 | $2.57 | 3545 |
| 2026-04-23 | 2.59 | $2.58 | 144 |
| 2026-04-22 | 2.57 | $2.53 | 1448 |
| 2026-04-21 | 2.56 | $2.55 | 3900 |
| 2026-04-20 | 2.53 | $2.64 | 5745 |
| 2026-04-17 | 2.48 | $2.70 | 67600 |
| 2026-04-16 | 2.38 | $2.48 | 8814 |
| 2026-04-15 | 2.34 | $2.48 | 11841 |
| 2026-04-14 | 2.29 | $2.44 | 4700 |
| 2026-04-13 | 2.24 | $2.29 | 2900 |
| 2026-04-10 | 2.23 | $2.32 | 1500 |
| 2026-04-09 | 2.20 | $2.32 | 5326 |
| 2026-04-08 | 2.17 | $2.27 | 26500 |
| 2026-04-07 | 2.15 | $2.09 | 10805 |
| 2026-04-06 | 2.18 | $2.22 | 6148 |
| 2026-04-02 | 2.18 | $2.24 | 19015 |
| 2026-04-01 | 2.18 | $2.32 | 3900 |
| 2026-03-31 | 2.15 | $2.18 | 722 |
| 2026-03-30 | 2.16 | $2.18 | 13600 |
| 2026-03-27 | 2.17 | $2.30 | 2965 |
| 2026-03-26 | 2.15 | $2.27 | 4700 |
| 2026-03-25 | 2.14 | $2.28 | 3522 |
| 2026-03-24 | 2.13 | $2.20 | 10800 |
| 2026-03-23 | 2.14 | $2.23 | 20904 |
| 2026-03-20 | 2.14 | $2.19 | 20153 |
| 2026-03-19 | 2.16 | $2.25 | 29400 |
| 2026-03-18 | 2.17 | $2.28 | 19915 |
| 2026-03-17 | 2.17 | $2.30 | 2800 |
| 2026-03-16 | 2.17 | $2.23 | 2200 |
| 2026-03-13 | 2.20 | $2.11 | 67524 |
| 2026-03-12 | 2.27 | $2.22 | 1700 |
| 2026-03-11 | 2.32 | $2.28 | 1807 |
| 2026-03-10 | 2.37 | $2.37 | 4000 |
| 2026-03-09 | 2.41 | $2.29 | 5900 |
| 2026-03-06 | 2.47 | $2.40 | 2000 |
| 2026-03-05 | 2.52 | $2.47 | 3016 |
| 2026-03-04 | 2.56 | $2.45 | 2925 |
| 2026-03-03 | 2.62 | $2.45 | 3601 |
| 2026-03-02 | 2.69 | $2.44 | 7136 |
| 2026-02-27 | 2.77 | $2.69 | 5300 |
| 2026-02-26 | 2.80 | $2.68 | 3822 |
| 2026-02-25 | 2.83 | $2.73 | 5400 |
| 2026-02-24 | 2.85 | $2.78 | 10800 |
| 2026-02-23 | 2.87 | $2.85 | 2800 |
| 2026-02-20 | 2.86 | $2.79 | 11316 |
| 2026-02-19 | 2.86 | $2.85 | 2036 |
| 2026-02-18 | 2.85 | $2.87 | 9100 |
| 2026-02-17 | 2.83 | $2.81 | 8547 |
| 2026-02-13 | 2.81 | $2.80 | 3600 |
| 2026-02-12 | 2.80 | $2.78 | 32325 |
| 2026-02-11 | 2.79 | $2.79 | 7500 |
| 2026-02-10 | 2.77 | $2.70 | 11400 |
| 2026-02-09 | 2.78 | $2.72 | 2300 |
| 2026-02-06 | 2.77 | $2.72 | 2100 |
| 2026-02-05 | 2.77 | $2.72 | 15435 |
| 2026-02-04 | 2.76 | $2.75 | 2100 |
| 2026-02-03 | 2.74 | $2.67 | 4700 |
| 2026-02-02 | 2.73 | $2.63 | 2800 |
| 2026-01-30 | 2.74 | $2.61 | 1400 |
| 2026-01-29 | 2.75 | $2.67 | 2800 |
| 2026-01-28 | 2.74 | $2.75 | 12500 |
| 2026-01-27 | 2.70 | $2.71 | 1218 |
| 2026-01-26 | 2.67 | $2.70 | 8200 |
| 2026-01-23 | 2.62 | $2.65 | 846 |
| 2026-01-22 | 2.59 | $2.61 | 8726 |
| 2026-01-21 | 2.55 | $2.57 | 5541 |
| 2026-01-20 | 2.51 | $2.58 | 19500 |
| 2026-01-16 | 2.46 | $2.48 | 1208 |
| 2026-01-15 | 2.44 | $2.45 | 853 |
| 2026-01-14 | 2.41 | $2.47 | 1123 |
| 2026-01-13 | 2.37 | $2.46 | 5631 |
| 2026-01-12 | 2.32 | $2.50 | 13743 |
| 2026-01-09 | 2.25 | $2.33 | 19605 |
| 2026-01-08 | 2.21 | $2.23 | 6332 |
| 2026-01-07 | 2.20 | $2.19 | 24300 |
| 2026-01-06 | 2.19 | $2.18 | 10900 |
| 2026-01-05 | 2.19 | $2.11 | 4100 |
| 2026-01-02 | 2.21 | $2.20 | 600 |
| 2025-12-31 | 2.21 | $2.18 | 1000 |
| 2025-12-30 | 2.21 | $2.20 | 1200 |
| 2025-12-29 | 2.20 | $2.17 | 900 |
| 2025-12-26 | 2.20 | $2.18 | 300 |
| 2025-12-24 | 2.20 | $2.17 | — |
| 2025-12-23 | 2.20 | $2.17 | 1617 |
| 2025-12-22 | 2.19 | $2.17 | 4500 |
| 2025-12-19 | 2.19 | $2.22 | 3100 |
| 2025-12-18 | 2.17 | $2.19 | 900 |
| 2025-12-17 | 2.15 | $2.17 | 791 |
| 2025-12-16 | 2.13 | $2.14 | 2200 |
| 2025-12-15 | 2.12 | $2.04 | 58180 |
| 2025-12-12 | 2.14 | $2.17 | 10076 |
| 2025-12-11 | 2.12 | $2.16 | 57281 |
| 2025-12-10 | 2.09 | $2.14 | 14982 |
| 2025-12-09 | 2.07 | $2.14 | 30236 |
| 2025-12-08 | 2.04 | $2.12 | 35173 |
| 2025-12-05 | 2.02 | $2.11 | 272 |
| 2025-12-04 | 1.99 | $2.12 | 29480 |
| 2025-12-03 | 1.95 | $2.07 | 18003 |
| 2025-12-02 | 1.92 | $2.02 | 27047 |
| 2025-12-01 | 1.90 | $1.97 | 4164 |
| 2025-11-28 | 1.89 | $1.95 | 4382 |
| 2025-11-26 | 1.88 | $1.94 | 3447 |
| 2025-11-25 | 1.88 | $1.89 | 116186 |
| 2025-11-24 | 1.90 | $1.90 | 13556 |
| 2025-11-21 | 1.91 | $1.89 | 45523 |
| 2025-11-20 | 1.94 | $1.89 | 757 |
| 2025-11-19 | 1.97 | $1.89 | 4002 |
| 2025-11-18 | 2.01 | $1.88 | 1987 |
| 2025-11-17 | 2.06 | $1.89 | 37946 |
| 2025-11-14 | 2.12 | $2.08 | 1100 |
| 2025-11-13 | 2.13 | $2.10 | 1507 |
| 2025-11-12 | 2.14 | $2.12 | 1911 |
| 2025-11-11 | 2.14 | $2.10 | 6007 |
| 2025-11-10 | 2.15 | $2.15 | 25205 |
| 2025-11-07 | 2.15 | $2.14 | 9900 |
| 2025-11-06 | 2.15 | $2.12 | 21536 |
| 2025-11-05 | 2.15 | $2.14 | 28200 |
| 2025-11-04 | 2.15 | $2.13 | 68100 |
| 2025-11-03 | 2.15 | $2.12 | 26376 |
| 2025-10-31 | 2.15 | $2.14 | 115600 |
| 2025-10-30 | 2.14 | $2.12 | 1000 |
| 2025-10-29 | 2.14 | $2.12 | 2401 |
| 2025-10-28 | 2.14 | $2.17 | 5223 |
| 2025-10-27 | 2.12 | $2.08 | 817 |
| 2025-10-24 | 2.13 | $2.10 | 29321 |
| 2025-10-23 | 2.13 | $2.10 | 10339 |
| 2025-10-22 | 2.12 | $2.14 | 1101 |
| 2025-10-21 | 2.11 | $2.10 | 35325 |
| 2025-10-20 | 2.10 | $2.12 | 35236 |
| 2025-10-17 | 2.08 | $2.07 | 30500 |
| 2025-10-16 | 2.08 | $2.06 | 91513 |
| 2025-10-15 | 2.08 | $2.06 | — |
| 2025-10-14 | 2.07 | $2.06 | 3735 |
| 2025-10-13 | 2.07 | $2.07 | 31841 |
| 2025-10-10 | 2.05 | $2.06 | 3848 |
| 2025-10-09 | 2.04 | $2.04 | 1900 |
| 2025-10-08 | 2.03 | $2.09 | 6400 |
| 2025-10-07 | 2.01 | $2.04 | 1100 |
| 2025-10-06 | 1.99 | $2.05 | 6906 |
| 2025-10-03 | 1.96 | $1.98 | 1300 |
| 2025-10-02 | 1.96 | $1.99 | 5805 |
| 2025-10-01 | 1.94 | $2.00 | 9810 |
| 2025-09-30 | 1.92 | $1.95 | 60400 |
| 2025-09-29 | 1.91 | $1.94 | 11826 |
| 2025-09-26 | 1.90 | $1.91 | 1002 |
| 2025-09-25 | 1.90 | $1.92 | 94800 |
| 2025-09-24 | 1.90 | $1.92 | 5200 |
| 2025-09-23 | 1.90 | $1.90 | 6100 |
| 2025-09-22 | 1.90 | $1.90 | 921 |
| 2025-09-19 | 1.90 | $1.90 | 600 |
| 2025-09-18 | 1.90 | $1.90 | 4500 |
| 2025-09-17 | 1.91 | $1.90 | 2000 |
| 2025-09-16 | 1.91 | $1.95 | 2500 |
| 2025-09-15 | 1.90 | $1.91 | 13939 |
| 2025-09-12 | 1.90 | $1.95 | 1900 |
| 2025-09-11 | 1.89 | $1.91 | 2110 |
| 2025-09-10 | 1.89 | $1.87 | 4423 |
| 2025-09-09 | 1.90 | $1.91 | 6200 |
| 2025-09-08 | 1.90 | $1.91 | 1600 |
| 2025-09-05 | 1.90 | $1.92 | 6600 |
| 2025-09-04 | 1.89 | $1.89 | 3700 |
| 2025-09-03 | 1.90 | $1.91 | 435 |
| 2025-09-02 | 1.90 | $1.88 | 2934 |
| 2025-08-29 | 1.91 | $1.88 | 700 |
| 2025-08-28 | 1.92 | $1.90 | 3100 |
| 2025-08-27 | 1.93 | $1.88 | 13500 |
| 2025-08-26 | 1.94 | $1.84 | 61800 |
| 2025-08-25 | 1.97 | $1.96 | 1900 |
| 2025-08-22 | 1.97 | $1.97 | 3100 |
| 2025-08-21 | 1.97 | $1.94 | 17844 |
| 2025-08-20 | 1.97 | $1.94 | 5631 |
| 2025-08-19 | 1.97 | $1.96 | 5631 |
| 2025-08-18 | 1.97 | $1.96 | 3400 |
| 2025-08-15 | 1.97 | $1.93 | 535 |
| 2025-08-14 | 1.97 | $1.96 | 12906 |
| 2025-08-13 | 1.96 | $1.93 | 4800 |
| 2025-08-12 | 1.96 | $1.96 | 6800 |
| 2025-08-11 | 1.96 | $1.94 | 6500 |
| 2025-08-08 | 1.95 | $1.91 | 17600 |
| 2025-08-07 | 1.95 | $1.93 | 17900 |
| 2025-08-06 | 1.95 | $1.95 | 97204 |
| 2025-08-05 | 1.93 | $1.96 | 14400 |
| 2025-08-04 | 1.91 | $1.88 | 20800 |
| 2025-08-01 | 1.91 | $1.91 | 19700 |
| 2025-07-31 | 1.90 | $1.91 | 16943 |
| 2025-07-30 | 1.88 | $1.86 | 8949 |
| 2025-07-29 | 1.88 | $1.89 | 25644 |
| 2025-07-28 | 1.86 | $1.90 | 9410 |
| 2025-07-25 | 1.84 | $1.86 | 708 |
| 2025-07-24 | 1.83 | $1.81 | 17300 |
| 2025-07-23 | 1.82 | $1.82 | 12141 |
| 2025-07-22 | 1.81 | $1.80 | 11007 |
| 2025-07-21 | 1.80 | $1.80 | 18741 |
| 2025-07-18 | 1.80 | $1.82 | 832 |
| 2025-07-17 | 1.78 | $1.80 | 4215 |
| 2025-07-16 | 1.76 | $1.75 | 908 |
| 2025-07-15 | 1.76 | $1.77 | 2600 |
| 2025-07-14 | 1.75 | $1.76 | 800 |
| 2025-07-11 | 1.73 | $1.72 | 30600 |
| 2025-07-10 | 1.73 | $1.72 | 4649 |
| 2025-07-09 | 1.73 | $1.72 | 10630 |
| 2025-07-08 | 1.72 | $1.72 | 2000 |
| 2025-07-07 | 1.71 | $1.71 | 13414 |
| 2025-07-03 | 1.70 | $1.70 | 18300 |
| 2025-07-02 | 1.70 | $1.71 | 10000 |
| 2025-07-01 | 1.68 | $1.66 | 7319 |
| 2025-06-30 | 1.68 | $1.69 | 3900 |
| 2025-06-27 | 1.67 | $1.73 | 25900 |
| 2025-06-26 | 1.65 | $1.70 | 3500 |
| 2025-06-25 | 1.63 | $1.67 | 7536 |
| 2025-06-24 | 1.61 | $1.65 | 46339 |
| 2025-06-23 | 1.60 | $1.58 | 820 |
| 2025-06-20 | 1.60 | $1.59 | 600 |
| 2025-06-18 | 1.60 | $1.60 | 3400 |
| 2025-06-17 | 1.60 | $1.60 | 5500 |
| 2025-06-16 | 1.60 | $1.58 | 2400 |
| 2025-06-13 | 1.61 | $1.53 | 12300 |
| 2025-06-12 | 1.63 | $1.60 | 2400 |
| 2025-06-11 | 1.63 | $1.62 | 8600 |
| 2025-06-10 | 1.63 | $1.62 | 2800 |
| 2025-06-09 | 1.62 | $1.62 | 6415 |
| 2025-06-06 | 1.62 | $1.65 | 5411 |
| 2025-06-05 | 1.60 | $1.64 | 1100 |
| 2025-06-04 | 1.59 | $1.62 | 1100 |
| 2025-06-03 | 1.57 | $1.58 | 35100 |
| 2025-06-02 | 1.56 | $1.56 | 8100 |
| 2025-05-30 | 1.56 | $1.52 | 20700 |
| 2025-05-29 | 1.57 | $1.57 | 4900 |
| 2025-05-28 | 1.57 | $1.56 | 421 |
| 2025-05-27 | 1.56 | $1.57 | 818 |
| 2025-05-23 | 1.56 | $1.57 | 8000 |
| 2025-05-22 | 1.55 | $1.54 | 3214 |
| 2025-05-21 | 1.55 | $1.53 | 1800 |
| 2025-05-20 | 1.55 | $1.52 | 200 |
| 2025-05-19 | 1.56 | $1.56 | — |
| 2025-05-16 | 1.55 | $1.56 | 60602 |
| 2025-05-15 | 1.54 | $1.52 | 232 |
| 2025-05-14 | 1.55 | $1.56 | 16700 |
| 2025-05-13 | 1.54 | $1.52 | 28533 |
| 2025-05-12 | 1.54 | $1.50 | 5000 |
| 2025-05-09 | 1.54 | $1.51 | 12100 |
| 2025-05-08 | 1.55 | $1.53 | — |
| 2025-05-07 | 1.55 | $1.53 | — |
| 2025-05-06 | 1.54 | $1.53 | 6708 |
| 2025-05-05 | 1.54 | $1.57 | 1249 |
| 2025-05-02 | 1.52 | $1.56 | 7100 |
| 2025-05-01 | 1.50 | $1.53 | 2900 |
| 2025-04-30 | 1.48 | $1.53 | 3500 |
| 2025-04-29 | 1.46 | $1.52 | 2702 |
| 2025-04-28 | 1.44 | $1.49 | 7200 |
| 2025-04-25 | 1.43 | $1.47 | 1047 |
| 2025-04-24 | 1.42 | $1.48 | 10613 |
| 2025-04-23 | 1.40 | $1.45 | 12119 |
| 2025-04-22 | 1.39 | $1.40 | 38641 |
| 2025-04-21 | 1.39 | $1.41 | 3438 |
| 2025-04-17 | 1.39 | $1.42 | 16328 |
| 2025-04-16 | 1.39 | $1.39 | 1800 |
| 2025-04-15 | 1.39 | $1.40 | 33300 |
| 2025-04-14 | 1.40 | $1.38 | 44700 |
| 2025-04-11 | 1.41 | $1.39 | 5100 |
| 2025-04-10 | 1.43 | $1.38 | 6000 |
| 2025-04-09 | 1.45 | $1.39 | 15921 |
| 2025-04-08 | 1.47 | $1.41 | 4300 |
| 2025-04-07 | 1.49 | $1.42 | 10816 |
| 2025-04-04 | 1.51 | $1.49 | 47600 |
| 2025-04-03 | 1.51 | $1.51 | 7700 |
| 2025-04-02 | 1.51 | $1.45 | 50400 |
| 2025-04-01 | 1.52 | $1.50 | 2910 |
| 2025-03-31 | 1.53 | $1.53 | 52213 |
| 2025-03-28 | 1.52 | $1.51 | 8219 |
| 2025-03-27 | 1.52 | $1.55 | 16700 |
| 2025-03-26 | 1.50 | $1.51 | 1700 |
| 2025-03-25 | 1.49 | $1.52 | 20000 |
| 2025-03-24 | 1.48 | $1.49 | 7333 |
| 2025-03-21 | 1.47 | $1.48 | 19300 |
| 2025-03-20 | 1.47 | $1.49 | 701 |
| 2025-03-19 | 1.46 | $1.47 | 7400 |
| 2025-03-18 | 1.46 | $1.46 | 12702 |
| 2025-03-17 | 1.45 | $1.45 | 945 |
| 2025-03-14 | 1.45 | $1.45 | 1400 |
| 2025-03-13 | 1.45 | $1.44 | 83800 |
| 2025-03-12 | 1.46 | $1.45 | 4833 |
| 2025-03-11 | 1.46 | $1.45 | 2000 |
| 2025-03-10 | 1.46 | $1.45 | 2000 |
| 2025-03-07 | 1.46 | $1.45 | 21430 |
| 2025-03-06 | 1.46 | $1.45 | 5113 |
| 2025-03-05 | 1.46 | $1.47 | 29100 |
| 2025-03-04 | 1.46 | $1.47 | 9031 |
| 2025-03-03 | 1.45 | $1.47 | 25100 |
| 2025-02-28 | 1.45 | $1.45 | 14718 |
| 2025-02-27 | 1.45 | $1.43 | 3500 |
| 2025-02-26 | 1.45 | $1.45 | 38713 |
| 2025-02-25 | 1.45 | $1.42 | 48901 |
| 2025-02-24 | 1.45 | $1.46 | 29000 |
| 2025-02-21 | 1.45 | $1.42 | 11545 |
| 2025-02-20 | 1.46 | $1.45 | 7400 |
| 2025-02-19 | 1.46 | $1.49 | 42100 |
| 2025-02-18 | 1.44 | $1.46 | 17000 |
| 2025-02-14 | 1.44 | $1.44 | 18400 |
| 2025-02-13 | 1.44 | $1.43 | 50713 |
| 2025-02-12 | 1.44 | $1.45 | 15030 |
| 2025-02-11 | 1.43 | $1.39 | 2511 |
| 2025-02-10 | 1.45 | $1.44 | 3300 |
| 2025-02-07 | 1.44 | $1.43 | 71600 |
| 2025-02-06 | 1.45 | $1.43 | 51200 |
| 2025-02-05 | 1.45 | $1.45 | 26100 |
| 2025-02-04 | 1.45 | $1.45 | 4200 |
| 2025-02-03 | 1.45 | $1.45 | 203436 |
| 2025-01-31 | 1.44 | $1.45 | 195600 |
| 2025-01-30 | 1.44 | $1.46 | 16630 |
| 2025-01-29 | 1.43 | $1.45 | 35600 |
| 2025-01-28 | 1.42 | $1.43 | 15435 |
| 2025-01-27 | 1.42 | $1.44 | 9636 |
| 2025-01-24 | 1.41 | $1.45 | 25100 |
| 2025-01-23 | 1.40 | $1.43 | 5141 |
| 2025-01-22 | 1.39 | $1.44 | 13200 |
| 2025-01-21 | 1.38 | $1.44 | 21900 |
| 2025-01-17 | 1.37 | $1.40 | 10002 |
| 2025-01-16 | 1.37 | $1.38 | 44305 |
| 2025-01-15 | 1.37 | $1.38 | 1900 |
| 2025-01-14 | 1.38 | $1.39 | 17200 |
| 2025-01-13 | 1.38 | $1.36 | 7304 |
| 2025-01-10 | 1.40 | $1.40 | 35938 |
| 2025-01-08 | 1.41 | $1.40 | 10800 |
| 2025-01-07 | 1.42 | $1.42 | 12516 |
| 2025-01-06 | 1.42 | $1.43 | 8520 |
| 2025-01-03 | 1.43 | $1.44 | 8445 |
| 2025-01-02 | 1.43 | $1.42 | 6300 |
| 2024-12-31 | 1.44 | $1.42 | 78518 |
| 2024-12-30 | 1.45 | $1.42 | 4500 |
| 2024-12-27 | 1.47 | $1.47 | 21430 |
| 2024-12-26 | 1.47 | $1.46 | 8400 |
| 2024-12-24 | 1.48 | $1.47 | 19700 |
| 2024-12-23 | 1.49 | $1.47 | 13900 |
| 2024-12-20 | 1.50 | $1.48 | 11330 |
| 2024-12-19 | 1.50 | $1.49 | 13717 |
| 2024-12-18 | 1.51 | $1.46 | 81100 |
| 2024-12-17 | 1.53 | $1.50 | 14412 |
| 2024-12-16 | 1.54 | $1.52 | 37200 |
| 2024-12-13 | 1.54 | $1.53 | 400 |
| 2024-12-12 | 1.54 | $1.54 | 12500 |
| 2024-12-11 | 1.54 | $1.52 | 1400 |
| 2024-12-10 | 1.55 | $1.52 | 10630 |
| 2024-12-09 | 1.56 | $1.56 | 36900 |
| 2024-12-06 | 1.55 | $1.54 | 513 |
| 2024-12-05 | 1.55 | $1.57 | 14500 |
| 2024-12-04 | 1.54 | $1.54 | 1820 |
| 2024-12-03 | 1.54 | $1.55 | 21731 |
| 2024-12-02 | 1.53 | $1.54 | 5138 |
| 2024-11-29 | 1.53 | $1.52 | — |
| 2024-11-27 | 1.53 | $1.52 | 2243 |
| 2024-11-26 | 1.53 | $1.53 | 1336 |
| 2024-11-25 | 1.53 | $1.51 | 9811 |
| 2024-11-22 | 1.53 | $1.52 | 840 |
| 2024-11-21 | 1.53 | $1.51 | 6621 |
| 2024-11-20 | 1.54 | $1.54 | 7100 |
| 2024-11-19 | 1.53 | $1.52 | 5534 |
| 2024-11-18 | 1.53 | $1.52 | 2725 |
| 2024-11-15 | 1.54 | $1.55 | 21800 |
| 2024-11-14 | 1.53 | $1.54 | 2100 |
| 2024-11-13 | 1.52 | $1.56 | 12731 |
| 2024-11-12 | 1.51 | $1.52 | 11317 |
| 2024-11-11 | 1.50 | $1.55 | 7521 |
| 2024-11-08 | 1.49 | $1.50 | 41700 |
| 2024-11-07 | 1.49 | $1.53 | 15400 |
| 2024-11-06 | 1.48 | $1.51 | 7541 |
| 2024-11-05 | 1.47 | $1.50 | 27713 |
| 2024-11-04 | 1.47 | $1.51 | 29440 |
| 2024-11-01 | 1.46 | $1.48 | 25344 |
| 2024-10-31 | 1.46 | $1.50 | 22700 |
| 2024-10-30 | 1.46 | $1.50 | 108900 |
| 2024-10-29 | 1.45 | $1.48 | 135600 |
| 2024-10-28 | 1.45 | $1.50 | 69649 |
| 2024-10-25 | 1.44 | $1.43 | 21300 |
| 2024-10-24 | 1.46 | $1.44 | 17411 |
| 2024-10-23 | 1.48 | $1.49 | 12429 |
| 2024-10-22 | 1.49 | $1.52 | 17500 |
| 2024-10-21 | 1.49 | $1.48 | 7343 |
| 2024-10-18 | 1.50 | $1.48 | 1600 |
| 2024-10-17 | 1.51 | $1.49 | 36600 |
| 2024-10-16 | 1.53 | $1.53 | 37100 |
| 2024-10-15 | 1.54 | $1.52 | 14900 |
| 2024-10-14 | 1.56 | $1.52 | 2927 |
| 2024-10-11 | 1.57 | $1.55 | 14614 |
| 2024-10-10 | 1.59 | $1.56 | 5542 |
| 2024-10-09 | 1.60 | $1.57 | 6124 |
| 2024-10-08 | 1.61 | $1.60 | 15740 |
| 2024-10-07 | 1.62 | $1.61 | 1700 |
| 2024-10-04 | 1.63 | $1.63 | 4024 |
| 2024-10-03 | 1.63 | $1.61 | 400 |
| 2024-10-02 | 1.63 | $1.66 | 19341 |
| 2024-10-01 | 1.63 | $1.63 | 3900 |
| 2024-09-30 | 1.63 | $1.62 | 14800 |
| 2024-09-27 | 1.63 | $1.64 | 3735 |
| 2024-09-26 | 1.63 | $1.63 | 3631 |
| 2024-09-25 | 1.63 | $1.62 | 2705 |
| 2024-09-24 | 1.63 | $1.63 | 7009 |
| 2024-09-23 | 1.63 | $1.63 | 25400 |
| 2024-09-20 | 1.64 | $1.63 | 55548 |
| 2024-09-19 | 1.64 | $1.59 | 430200 |
| 2024-09-18 | 1.66 | $1.67 | 23900 |
| 2024-09-17 | 1.65 | $1.64 | 10400 |
| 2024-09-16 | 1.65 | $1.67 | 2407 |
| 2024-09-13 | 1.64 | $1.64 | 3000 |
| 2024-09-12 | 1.65 | $1.64 | 8715 |
| 2024-09-11 | 1.65 | $1.63 | 28403 |
| 2024-09-10 | 1.65 | $1.65 | 23300 |
| 2024-09-09 | 1.65 | $1.63 | 4800 |
| 2024-09-06 | 1.65 | $1.65 | 1018 |
| 2024-09-05 | 1.65 | $1.67 | 12449 |
| 2024-09-04 | 1.64 | $1.62 | 22100 |
| 2024-09-03 | 1.65 | $1.60 | 24300 |
| 2024-08-30 | 1.66 | $1.62 | 56233 |
| 2024-08-29 | 1.67 | $1.65 | 6403 |
| 2024-08-28 | 1.67 | $1.66 | 6033 |
| 2024-08-27 | 1.66 | $1.66 | 5540 |
| 2024-08-26 | 1.66 | $1.68 | 3100 |
| 2024-08-23 | 1.65 | $1.67 | 400 |
| 2024-08-22 | 1.63 | $1.67 | 7420 |
| 2024-08-21 | 1.62 | $1.64 | 4400 |
| 2024-08-20 | 1.61 | $1.63 | 7841 |
| 2024-08-19 | 1.60 | $1.62 | 5315 |
| 2024-08-16 | 1.59 | $1.64 | 1000 |
| 2024-08-15 | 1.57 | $1.63 | 14001 |
| 2024-08-14 | 1.56 | $1.57 | 7200 |
| 2024-08-13 | 1.56 | $1.55 | 23500 |
| 2024-08-12 | 1.56 | $1.56 | 6500 |
| 2024-08-09 | 1.57 | $1.53 | 33944 |
| 2024-08-08 | 1.58 | $1.54 | 24200 |
| 2024-08-07 | 1.60 | $1.54 | 27700 |
| 2024-08-06 | 1.61 | $1.54 | 16600 |
| 2024-08-05 | 1.63 | $1.54 | 4500 |
| 2024-08-02 | 1.66 | $1.62 | 3427 |
| 2024-08-01 | 1.66 | $1.64 | 402 |
| 2024-07-31 | 1.66 | $1.64 | 4708 |
| 2024-07-30 | 1.66 | $1.64 | 125614 |
| 2024-07-29 | 1.66 | $1.67 | 149345 |
| 2024-07-26 | 1.64 | $1.63 | 20700 |
| 2024-07-25 | 1.64 | $1.65 | 110202 |
| 2024-07-24 | 1.63 | $1.65 | 12400 |
| 2024-07-23 | 1.61 | $1.63 | 35000 |
| 2024-07-22 | 1.59 | $1.62 | 11742 |
| 2024-07-19 | 1.58 | $1.56 | 18300 |
| 2024-07-18 | 1.58 | $1.58 | 9300 |
| 2024-07-17 | 1.57 | $1.58 | 29900 |
| 2024-07-16 | 1.56 | $1.57 | 15100 |
| 2024-07-15 | 1.56 | $1.56 | 13800 |
| 2024-07-12 | 1.55 | $1.58 | 9500 |
| 2024-07-11 | 1.54 | $1.56 | 31300 |
| 2024-07-10 | 1.52 | $1.58 | 65300 |
| 2024-07-09 | 1.50 | $1.57 | 34100 |
| 2024-07-08 | 1.48 | $1.52 | 5014 |
| 2024-07-05 | 1.47 | $1.55 | 104142 |
| 2024-07-03 | 1.45 | $1.52 | 115900 |
| 2024-07-02 | 1.44 | $1.45 | 17200 |
| 2024-07-01 | 1.44 | $1.44 | 23625 |
| 2024-06-28 | 1.45 | $1.39 | 36939 |
| 2024-06-27 | 1.47 | $1.46 | 4145 |
| 2024-06-26 | 1.48 | $1.46 | 10300 |
| 2024-06-25 | 1.49 | $1.49 | 25800 |
| 2024-06-24 | 1.50 | $1.50 | 7700 |
| 2024-06-21 | 1.50 | $1.50 | 20740 |
| 2024-06-20 | 1.51 | $1.52 | 21740 |
| 2024-06-18 | 1.51 | $1.51 | 27517 |
| 2024-06-17 | 1.51 | $1.50 | 13514 |
| 2024-06-14 | 1.52 | $1.51 | 3300 |
| 2024-06-13 | 1.52 | $1.49 | 15436 |
| 2024-06-12 | 1.54 | $1.53 | 16000 |
| 2024-06-11 | 1.54 | $1.52 | 18400 |
| 2024-06-10 | 1.55 | $1.52 | 11548 |
| 2024-06-07 | 1.56 | $1.56 | 2332 |
| 2024-06-06 | 1.56 | $1.56 | 5000 |
| 2024-06-05 | 1.56 | $1.54 | 6800 |
| 2024-06-04 | 1.57 | $1.58 | 10000 |
| 2024-06-03 | 1.56 | $1.57 | 15737 |
| 2024-05-31 | 1.56 | $1.55 | 24447 |
| 2024-05-30 | 1.57 | $1.61 | 28100 |
| 2024-05-29 | 1.55 | $1.58 | 4900 |
| 2024-05-28 | 1.54 | $1.56 | 11200 |
| 2024-05-24 | 1.54 | $1.59 | 3000 |
| 2024-05-23 | 1.53 | $1.56 | 10800 |
| 2024-05-22 | 1.53 | $1.55 | 16248 |
| 2024-05-21 | 1.52 | $1.56 | 5040 |
| 2024-05-20 | 1.52 | $1.57 | 21900 |
| 2024-05-17 | 1.51 | $1.54 | 8600 |
| 2024-05-16 | 1.51 | $1.52 | 17300 |
| 2024-05-15 | 1.51 | $1.54 | 20706 |
| 2024-05-14 | 1.51 | $1.54 | 7500 |
| 2024-05-13 | 1.51 | $1.53 | 14800 |
| 2024-05-10 | 1.52 | $1.53 | 36100 |
| 2024-05-09 | 1.53 | $1.53 | 5449 |
| 2024-05-08 | 1.53 | $1.55 | 4500 |
| 2024-05-07 | 1.54 | $1.58 | 47138 |
| 2024-05-06 | 1.54 | $1.53 | 7040 |
| 2024-05-03 | 1.55 | $1.57 | 34345 |
| 2024-05-02 | 1.56 | $1.55 | 43400 |
| 2024-05-01 | 1.57 | $1.54 | 109600 |
| 2024-04-30 | 1.59 | $1.55 | 24202 |
| 2024-04-29 | 1.61 | $1.64 | 50345 |
| 2024-04-26 | 1.61 | $1.61 | 122100 |
| 2024-04-25 | 1.61 | $1.58 | 25000 |
| 2024-04-24 | 1.63 | $1.60 | 197800 |
| 2024-04-23 | 1.65 | $1.62 | 397131 |
| 2024-04-22 | 1.66 | $1.65 | 8600 |
| 2024-04-19 | 1.66 | $1.67 | 19029 |
| 2024-04-18 | 1.66 | $1.67 | 213305 |
| 2024-04-17 | 1.66 | $1.67 | 154613 |
| 2024-04-16 | 1.66 | $1.66 | 296328 |
| 2024-04-15 | 1.66 | $1.63 | 20523 |
| 2024-04-12 | 1.67 | $1.67 | 13400 |
| 2024-04-11 | 1.67 | $1.67 | 135400 |
| 2024-04-10 | 1.67 | $1.65 | 59408 |
| 2024-04-09 | 1.68 | $1.65 | 171213 |
| 2024-04-08 | 1.68 | $1.64 | 49800 |
| 2024-04-05 | 1.69 | $1.63 | 118344 |
| 2024-04-04 | 1.70 | $1.61 | 100126 |
| 2024-04-03 | 1.73 | $1.64 | 458500 |
| 2024-04-02 | 1.74 | $1.70 | 181046 |
| 2024-04-01 | 1.74 | $1.68 | 69328 |
| 2024-03-28 | 1.75 | $1.63 | 138300 |
| 2024-03-27 | 1.76 | $1.65 | 90635 |
| 2024-03-26 | 1.78 | $1.71 | 197400 |
| 2024-03-25 | 1.78 | $1.73 | 25800 |
| 2024-03-22 | 1.76 | $1.68 | 6300 |
| 2024-03-21 | 1.76 | $1.68 | 7700 |
| 2024-03-20 | 1.76 | $1.62 | 22400 |
| 2024-03-19 | 1.77 | $1.62 | 21300 |
| 2024-03-18 | 1.78 | $1.69 | 20000 |
| 2024-03-15 | 1.77 | $1.74 | 9300 |
| 2024-03-14 | 1.74 | $1.75 | 199400 |
| 2024-03-13 | 1.69 | $1.75 | 82415 |
| 2024-03-12 | 1.63 | $1.79 | 38016 |
| 2024-03-11 | 1.55 | $1.78 | 763629 |
| 2024-03-08 | 1.44 | $1.47 | 39600 |
| 2024-03-07 | 1.41 | $1.44 | 520316 |
| 2024-03-06 | 1.39 | $1.36 | 232700 |
| 2024-03-05 | 1.37 | $1.46 | 311100 |
| 2024-03-04 | 1.33 | $1.40 | 618003 |
| 2024-03-01 | 1.29 | $1.30 | 14000 |
| 2024-02-29 | 1.28 | $1.29 | 504700 |
| 2024-02-28 | 1.26 | $1.32 | 203918 |
| 2024-02-27 | 1.23 | $1.30 | 7800 |
| 2024-02-26 | 1.20 | $1.31 | 241700 |
| 2024-02-23 | 1.16 | $1.23 | 3100 |
| 2024-02-22 | 1.14 | $1.17 | 5600 |
| 2024-02-21 | 1.13 | $1.13 | 23300 |
| 2024-02-20 | 1.13 | $1.12 | 64720 |
| 2024-02-16 | 1.13 | $1.13 | 37200 |
| 2024-02-15 | 1.13 | $1.13 | 9700 |
| 2024-02-14 | 1.14 | $1.13 | 37010 |
| 2024-02-13 | 1.14 | $1.13 | 3512 |
| 2024-02-12 | 1.15 | $1.12 | 66600 |
| 2024-02-09 | 1.16 | $1.15 | 94303 |
| 2024-02-08 | 1.16 | $1.18 | 1900 |
| 2024-02-07 | 1.15 | $1.17 | 6300 |
| 2024-02-06 | 1.15 | $1.19 | 8700 |
| 2024-02-05 | 1.14 | $1.17 | 1.2M |
| 2024-02-02 | 1.13 | $1.17 | 25000 |
| 2024-02-01 | 1.12 | $1.19 | 23600 |
| 2024-01-31 | 1.11 | $1.17 | 58707 |
| 2024-01-30 | 1.10 | $1.18 | 772500 |
| 2024-01-29 | 1.08 | $1.12 | 48303 |
| 2024-01-26 | 1.08 | $1.09 | 38002 |
| 2024-01-25 | 1.09 | $1.09 | 2.4M |
| 2024-01-24 | 1.11 | $1.11 | 725209 |
| 2024-01-23 | 1.12 | $1.13 | 838342 |
| 2024-01-22 | 1.13 | $1.13 | 688113 |
| 2024-01-19 | 1.14 | $1.14 | 291000 |
| 2024-01-18 | 1.16 | $1.15 | 923923 |
| 2024-01-17 | 1.17 | $1.17 | 1.1M |
| 2024-01-16 | 1.19 | $1.19 | 2.8M |
| 2024-01-12 | 1.20 | $1.20 | 58814 |
| 2024-01-11 | 1.21 | $1.20 | 660300 |
| 2024-01-10 | 1.22 | $1.28 | 362114 |
| 2024-01-09 | 1.21 | $1.23 | 1.6M |
| 2024-01-08 | 1.21 | $1.21 | 886523 |
| 2024-01-05 | 1.22 | $1.23 | 306100 |
| 2024-01-04 | 1.23 | $1.24 | 675100 |
| 2024-01-03 | 1.24 | $1.22 | 2.0M |
| 2024-01-02 | 1.26 | $1.22 | 1.5M |
| 2023-12-29 | 1.28 | $1.26 | 49300 |
| 2023-12-28 | 1.30 | $1.25 | 79849 |
| 2023-12-27 | 1.32 | $1.29 | 161648 |
| 2023-12-26 | 1.33 | $1.25 | 124907 |
| 2023-12-22 | 1.36 | $1.26 | 80443 |
| 2023-12-21 | 1.39 | $1.28 | 165900 |
| 2023-12-20 | 1.43 | $1.33 | 99037 |
| 2023-12-19 | 1.45 | $1.42 | 49500 |
| 2023-12-18 | 1.45 | $1.40 | 161241 |
| 2023-12-15 | 1.45 | $1.40 | 69100 |
| 2023-12-14 | 1.46 | $1.40 | 121836 |
| 2023-12-13 | 1.46 | $1.43 | 27121 |
| 2023-12-12 | 1.46 | $1.41 | 92047 |
| 2023-12-11 | 1.46 | $1.44 | 205019 |
| 2023-12-08 | 1.44 | $1.42 | 51300 |
| 2023-12-07 | 1.43 | $1.42 | 60002 |
| 2023-12-06 | 1.42 | $1.37 | 47602 |
| 2023-12-05 | 1.42 | $1.43 | 67240 |
| 2023-12-04 | 1.40 | $1.42 | 144400 |
| 2023-12-01 | 1.37 | $1.39 | 85500 |
| 2023-11-30 | 1.35 | $1.40 | 154106 |
| 2023-11-29 | 1.32 | $1.36 | 95100 |
| 2023-11-28 | 1.29 | $1.38 | 41600 |
| 2023-11-27 | 1.26 | $1.29 | 65600 |
| 2023-11-24 | 1.24 | $1.27 | 99434 |
| 2023-11-22 | 1.22 | $1.21 | 71700 |
| 2023-11-21 | 1.22 | $1.23 | 126600 |
| 2023-11-20 | 1.21 | $1.23 | 55821 |
| 2023-11-17 | 1.20 | $1.20 | 119001 |
| 2023-11-16 | 1.20 | $1.20 | 302200 |
| 2023-11-15 | 1.20 | $1.19 | 87836 |
| 2023-11-14 | 1.20 | $1.20 | 82300 |
| 2023-11-13 | 1.19 | $1.21 | 27039 |
| 2023-11-10 | 1.18 | $1.23 | 66600 |
| 2023-11-09 | 1.16 | $1.23 | 141918 |
| 2023-11-08 | 1.14 | $1.23 | 38900 |
| 2023-11-07 | 1.12 | $1.22 | 41945 |
| 2023-11-06 | 1.09 | $1.17 | 96925 |
| 2023-11-03 | 1.07 | $1.12 | 51400 |
| 2023-11-02 | 1.07 | $1.09 | 44200 |
| 2023-11-01 | 1.07 | $1.12 | 95100 |
| 2023-10-31 | 1.07 | $1.10 | 62600 |
| 2023-10-30 | 1.08 | $1.11 | 73500 |
| 2023-10-27 | 1.08 | $1.09 | 111337 |
| 2023-10-26 | 1.09 | $1.10 | 32200 |
| 2023-10-25 | 1.10 | $1.06 | 87900 |
| 2023-10-24 | 1.13 | $1.09 | 145115 |
| 2023-10-23 | 1.16 | $1.13 | 62114 |
| 2023-10-20 | 1.18 | $1.17 | 80600 |
| 2023-10-19 | 1.19 | $1.16 | 41200 |
| 2023-10-18 | 1.21 | $1.20 | 34000 |
| 2023-10-17 | 1.22 | $1.19 | 47500 |
| 2023-10-16 | 1.24 | $1.24 | 209100 |
| 2023-10-13 | 1.24 | $1.21 | 40800 |
| 2023-10-12 | 1.26 | $1.22 | 72800 |
| 2023-10-11 | 1.28 | $1.26 | 22204 |
| 2023-10-10 | 1.28 | $1.28 | 58100 |
| 2023-10-09 | 1.29 | $1.29 | 38100 |
| 2023-10-06 | 1.29 | $1.28 | 21810 |
| 2023-10-05 | 1.29 | $1.28 | 48300 |
| 2023-10-04 | 1.30 | $1.27 | 81300 |
| 2023-10-03 | 1.31 | $1.27 | 113900 |
| 2023-10-02 | 1.32 | $1.31 | 122936 |
| 2023-09-29 | 1.32 | $1.33 | 28900 |
| 2023-09-28 | 1.32 | $1.30 | 70900 |
| 2023-09-27 | 1.32 | $1.30 | 69900 |
| 2023-09-26 | 1.33 | $1.33 | 84644 |
| 2023-09-25 | 1.33 | $1.33 | 16231 |
| 2023-09-22 | 1.32 | $1.31 | 175700 |
| 2023-09-21 | 1.32 | $1.33 | 39130 |
| 2023-09-20 | 1.31 | $1.28 | 19608 |
| 2023-09-19 | 1.32 | $1.30 | 16820 |
| 2023-09-18 | 1.32 | $1.29 | 60100 |
| 2023-09-15 | 1.33 | $1.33 | 130240 |
| 2023-09-14 | 1.32 | $1.31 | 28606 |
| 2023-09-13 | 1.32 | $1.31 | 52300 |
| 2023-09-12 | 1.32 | $1.32 | 35300 |
| 2023-09-11 | 1.31 | $1.35 | 64827 |
| 2023-09-08 | 1.30 | $1.32 | 79649 |
| 2023-09-07 | 1.28 | $1.33 | 74807 |
| 2023-09-06 | 1.26 | $1.30 | 40200 |
| 2023-09-05 | 1.25 | $1.27 | 32611 |
| 2023-09-01 | 1.24 | $1.26 | 74744 |
| 2023-08-31 | 1.24 | $1.26 | 53600 |
| 2023-08-30 | 1.23 | $1.22 | 15902 |
| 2023-08-29 | 1.24 | $1.24 | 54100 |
| 2023-08-28 | 1.23 | $1.23 | 26800 |
| 2023-08-25 | 1.24 | $1.24 | 23524 |
| 2023-08-24 | 1.23 | $1.20 | 58639 |
| 2023-08-23 | 1.24 | $1.24 | 33400 |
| 2023-08-22 | 1.24 | $1.24 | 22900 |
| 2023-08-21 | 1.24 | $1.21 | 58200 |
| 2023-08-18 | 1.25 | $1.25 | 77000 |
| 2023-08-17 | 1.25 | $1.23 | 37000 |
| 2023-08-16 | 1.26 | $1.23 | 16817 |
| 2023-08-15 | 1.26 | $1.22 | 29300 |
| 2023-08-14 | 1.27 | $1.22 | 213016 |
| 2023-08-11 | 1.28 | $1.28 | 33801 |
| 2023-08-10 | 1.27 | $1.27 | 62006 |
| 2023-08-09 | 1.27 | $1.27 | 27519 |
| 2023-08-08 | 1.26 | $1.24 | 88227 |
| 2023-08-07 | 1.26 | $1.26 | 43900 |
| 2023-08-04 | 1.25 | $1.24 | 51300 |
| 2023-08-03 | 1.25 | $1.26 | 39800 |
| 2023-08-02 | 1.24 | $1.26 | 39800 |
| 2023-08-01 | 1.22 | $1.22 | 19000 |
| 2023-07-31 | 1.22 | $1.21 | 72210 |
| 2023-07-28 | 1.22 | $1.22 | 30500 |
| 2023-07-27 | 1.21 | $1.21 | 36800 |
| 2023-07-26 | 1.21 | $1.23 | 23912 |
| 2023-07-25 | 1.20 | $1.23 | 75634 |
| 2023-07-24 | 1.18 | $1.19 | 49215 |
| 2023-07-21 | 1.18 | $1.17 | 48100 |
| 2023-07-20 | 1.17 | $1.18 | 16700 |
| 2023-07-19 | 1.17 | $1.17 | 35712 |
| 2023-07-18 | 1.17 | $1.18 | 46800 |
| 2023-07-17 | 1.16 | $1.17 | 38200 |
| 2023-07-14 | 1.16 | $1.17 | 240811 |
| 2023-07-13 | 1.15 | $1.18 | 17200 |
| 2023-07-12 | 1.14 | $1.14 | 37300 |
| 2023-07-11 | 1.14 | $1.15 | 68100 |
| 2023-07-10 | 1.14 | $1.13 | 37827 |
| 2023-07-07 | 1.15 | $1.15 | 42733 |
| 2023-07-06 | 1.15 | $1.14 | 89815 |
| 2023-07-05 | 1.15 | $1.14 | 58600 |
| 2023-07-03 | 1.15 | $1.17 | 11900 |
| 2023-06-30 | 1.14 | $1.15 | 26300 |
| 2023-06-29 | 1.14 | $1.16 | 77600 |
| 2023-06-28 | 1.14 | $1.13 | 31131 |
| 2023-06-27 | 1.14 | $1.13 | 38700 |
| 2023-06-26 | 1.15 | $1.14 | 47418 |
| 2023-06-23 | 1.15 | $1.16 | 44549 |
| 2023-06-22 | 1.15 | $1.14 | 49220 |
| 2023-06-21 | 1.16 | $1.14 | 26200 |
| 2023-06-20 | 1.16 | $1.14 | 19500 |
| 2023-06-16 | 1.17 | $1.16 | 19200 |
| 2023-06-15 | 1.17 | $1.18 | 50200 |
| 2023-06-14 | 1.17 | $1.18 | 15110 |
| 2023-06-13 | 1.16 | $1.18 | 423334 |
| 2023-06-12 | 1.16 | $1.17 | 35300 |
| 2023-06-09 | 1.16 | $1.16 | 27936 |
| 2023-06-08 | 1.16 | $1.18 | 176506 |
| 2023-06-07 | 1.15 | $1.16 | 68422 |
| 2023-06-06 | 1.16 | $1.19 | 54301 |
| 2023-06-05 | 1.15 | $1.16 | 37405 |
| 2023-06-02 | 1.15 | $1.14 | 48128 |
| 2023-06-01 | 1.15 | $1.13 | 76000 |
| 2023-05-31 | 1.16 | $1.13 | 35900 |
| 2023-05-30 | 1.18 | $1.17 | 59531 |
| 2023-05-26 | 1.18 | $1.18 | 29200 |
| 2023-05-25 | 1.18 | $1.19 | 13700 |
| 2023-05-24 | 1.18 | $1.18 | 87344 |
| 2023-05-23 | 1.19 | $1.20 | 57946 |
| 2023-05-22 | 1.18 | $1.17 | 36300 |
| 2023-05-19 | 1.19 | $1.18 | 17300 |
| 2023-05-18 | 1.20 | $1.20 | 35300 |
| 2023-05-17 | 1.20 | $1.20 | 46047 |
| 2023-05-16 | 1.20 | $1.20 | 33000 |
| 2023-05-15 | 1.20 | $1.19 | 83800 |
| 2023-05-12 | 1.20 | $1.16 | 16801 |
| 2023-05-11 | 1.22 | $1.24 | 26100 |
| 2023-05-10 | 1.21 | $1.21 | 27800 |
| 2023-05-09 | 1.22 | $1.20 | 101100 |
| 2023-05-08 | 1.23 | $1.22 | 78203 |
| 2023-05-05 | 1.23 | $1.21 | 44443 |
| 2023-05-04 | 1.23 | $1.22 | 13812 |
| 2023-05-03 | 1.24 | $1.18 | 42034 |
| 2023-05-02 | 1.26 | $1.22 | 59000 |
| 2023-05-01 | 1.27 | $1.25 | 191000 |
| 2023-04-28 | 1.27 | $1.24 | 26100 |
| 2023-04-27 | 1.28 | $1.29 | 68920 |
| 2023-04-26 | 1.27 | $1.29 | 77200 |
| 2023-04-25 | 1.26 | $1.29 | 30028 |
| 2023-04-24 | 1.25 | $1.27 | 50200 |
| 2023-04-21 | 1.24 | $1.30 | 41800 |
| 2023-04-20 | 1.23 | $1.29 | 99315 |
| 2023-04-19 | 1.21 | $1.24 | 38100 |
| 2023-04-18 | 1.20 | $1.24 | 25136 |
| 2023-04-17 | 1.20 | $1.22 | 399236 |
| 2023-04-14 | 1.20 | $1.18 | 49536 |
| 2023-04-13 | 1.21 | $1.24 | 39800 |
| 2023-04-12 | 1.21 | $1.21 | 25412 |
| 2023-04-11 | 1.21 | $1.19 | 59200 |
| 2023-04-10 | 1.23 | $1.24 | 37719 |
| 2023-04-06 | 1.23 | $1.26 | 42531 |
| 2023-04-05 | 1.23 | $1.28 | 40220 |
| 2023-04-04 | 1.22 | $1.28 | 47414 |
| 2023-04-03 | 1.21 | $1.28 | 36600 |
| 2023-03-31 | 1.21 | $1.23 | 41047 |
| 2023-03-30 | 1.21 | $1.28 | 14200 |
| 2023-03-29 | 1.20 | $1.31 | 53904 |
| 2023-03-28 | 1.19 | $1.22 | 62734 |
| 2023-03-27 | 1.20 | $1.24 | 23600 |
| 2023-03-24 | 1.20 | $1.28 | 27517 |
| 2023-03-23 | 1.20 | $1.25 | 39700 |
| 2023-03-22 | 1.21 | $1.23 | 46200 |
| 2023-03-21 | 1.22 | $1.28 | 41239 |
| 2023-03-20 | 1.23 | $1.22 | 42200 |
| 2023-03-17 | 1.26 | $1.25 | 98110 |
| 2023-03-16 | 1.29 | $1.27 | 427014 |
| 2023-03-15 | 1.31 | $1.28 | 63029 |
| 2023-03-14 | 1.35 | $1.29 | 39214 |
| 2023-03-13 | 1.38 | $1.35 | 53032 |
| 2023-03-10 | 1.41 | $1.41 | 53241 |
| 2023-03-09 | 1.43 | $1.44 | 54400 |
| 2023-03-08 | 1.44 | $1.44 | 65000 |
| 2023-03-07 | 1.45 | $1.43 | 34532 |
| 2023-03-06 | 1.47 | $1.44 | 22917 |
| 2023-03-03 | 1.50 | $1.54 | 61614 |
| 2023-03-02 | 1.49 | $1.49 | 41600 |
| 2023-03-01 | 1.51 | $1.50 | 17000 |
| 2023-02-28 | 1.52 | $1.45 | 23600 |
| 2023-02-27 | 1.55 | $1.48 | 52842 |
| 2023-02-24 | 1.58 | $1.60 | 8100 |
| 2023-02-23 | 1.58 | $1.55 | 29126 |
| 2023-02-22 | 1.60 | $1.51 | 100844 |
| 2023-02-21 | 1.63 | $1.59 | 24343 |
| 2023-02-17 | 1.64 | $1.57 | 22800 |
| 2023-02-16 | 1.65 | $1.55 | 51100 |
| 2023-02-15 | 1.68 | $1.60 | 159126 |
| 2023-02-14 | 1.70 | $1.59 | 637441 |
| 2023-02-13 | 1.72 | $1.62 | 1.3M |
| 2023-02-10 | 1.74 | $1.65 | 1.9M |
| 2023-02-09 | 1.75 | $1.72 | 520511 |
| 2023-02-08 | 1.74 | $1.73 | 536834 |
| 2023-02-07 | 1.73 | $1.72 | 202217 |
| 2023-02-06 | 1.71 | $1.65 | 508600 |
| 2023-02-03 | 1.70 | $1.60 | 106004 |
| 2023-02-02 | 1.71 | $1.68 | 51000 |
| 2023-02-01 | 1.70 | $1.61 | 20232 |
| 2023-01-31 | 1.70 | $1.61 | 40100 |
| 2023-01-30 | 1.70 | $1.70 | 298539 |
| 2023-01-27 | 1.67 | $1.67 | 61139 |
| 2023-01-26 | 1.64 | $1.67 | 20700 |
| 2023-01-25 | 1.60 | $1.69 | 277208 |
| 2023-01-24 | 1.54 | $1.59 | 630201 |
| 2023-01-23 | 1.50 | $1.53 | 285700 |
| 2023-01-20 | 1.48 | $1.52 | 91118 |
| 2023-01-19 | 1.44 | $1.49 | 226100 |
| 2023-01-18 | 1.41 | $1.49 | 49328 |
| 2023-01-17 | 1.37 | $1.45 | 292704 |
| 2023-01-13 | 1.33 | $1.43 | 104500 |
| 2023-01-12 | 1.29 | $1.39 | 451700 |
| 2023-01-11 | 1.25 | $1.30 | 142834 |
| 2023-01-10 | 1.24 | $1.25 | 65100 |
| 2023-01-09 | 1.23 | $1.29 | 270000 |
| 2023-01-06 | 1.22 | $1.30 | 49320 |
| 2023-01-05 | 1.19 | $1.27 | 24200 |
| 2023-01-04 | 1.17 | $1.25 | 286500 |
| 2023-01-03 | 1.16 | $1.19 | 88800 |
| 2022-12-30 | 1.16 | $1.17 | 303600 |
| 2022-12-29 | 1.16 | $1.18 | 109520 |
| 2022-12-28 | 1.17 | $1.17 | 373944 |
| 2022-12-27 | 1.18 | $1.17 | 219900 |
| 2022-12-23 | 1.19 | $1.19 | 101141 |
| 2022-12-22 | 1.21 | $1.21 | 356720 |
| 2022-12-21 | 1.21 | $1.20 | 336200 |
| 2022-12-20 | 1.23 | $1.17 | 358103 |
| 2022-12-19 | 1.25 | $1.21 | 319015 |
| 2022-12-16 | 1.27 | $1.27 | 367500 |
| 2022-12-15 | 1.28 | $1.31 | 372902 |
| 2022-12-14 | 1.27 | $1.28 | 330001 |
| 2022-12-13 | 1.27 | $1.24 | 395100 |
| 2022-12-12 | 1.29 | $1.29 | 528835 |
| 2022-12-09 | 1.29 | $1.24 | 409600 |
| 2022-12-08 | 1.31 | $1.25 | 164131 |
| 2022-12-07 | 1.33 | $1.29 | 116504 |
| 2022-12-06 | 1.35 | $1.33 | 91800 |
| 2022-12-05 | 1.35 | $1.34 | 60824 |
| 2022-12-02 | 1.35 | $1.35 | 133600 |
| 2022-12-01 | 1.35 | $1.35 | 66600 |
| 2022-11-30 | 1.34 | $1.32 | 57200 |
| 2022-11-29 | 1.35 | $1.32 | 144139 |
| 2022-11-28 | 1.35 | $1.32 | 122300 |
| 2022-11-25 | 1.36 | $1.34 | 117100 |
| 2022-11-23 | 1.35 | $1.31 | 160900 |
| 2022-11-22 | 1.36 | $1.36 | 64804 |
| 2022-11-21 | 1.35 | $1.31 | 98000 |
| 2022-11-18 | 1.36 | $1.38 | 208100 |
| 2022-11-17 | 1.35 | $1.34 | 101800 |
| 2022-11-16 | 1.34 | $1.32 | 113000 |
| 2022-11-15 | 1.34 | $1.32 | 197843 |
| 2022-11-14 | 1.33 | $1.32 | 116200 |
| 2022-11-11 | 1.33 | $1.35 | 37600 |
| 2022-11-10 | 1.31 | $1.33 | 59610 |
| 2022-11-09 | 1.30 | $1.31 | 153712 |
| 2022-11-08 | 1.29 | $1.30 | 53635 |
| 2022-11-07 | 1.28 | $1.26 | 128200 |
| 2022-11-04 | 1.28 | $1.26 | 173813 |
| 2022-11-03 | 1.28 | $1.24 | 107300 |
| 2022-11-02 | 1.28 | $1.25 | 43417 |
| 2022-11-01 | 1.28 | $1.29 | 134100 |
| 2022-10-31 | 1.27 | $1.33 | 168741 |
| 2022-10-28 | 1.24 | $1.30 | 583949 |
| 2022-10-27 | 1.22 | $1.26 | 134127 |
| 2022-10-26 | 1.20 | $1.21 | 133837 |
| 2022-10-25 | 1.20 | $1.19 | 58626 |
| 2022-10-24 | 1.20 | $1.21 | 201000 |
| 2022-10-21 | 1.19 | $1.23 | 99623 |
| 2022-10-20 | 1.18 | $1.21 | 51519 |
| 2022-10-19 | 1.17 | $1.17 | 75600 |
| 2022-10-18 | 1.17 | $1.20 | 110209 |
| 2022-10-17 | 1.16 | $1.18 | 459600 |
| 2022-10-14 | 1.16 | $1.14 | 40600 |
| 2022-10-13 | 1.16 | $1.16 | 39900 |
| 2022-10-12 | 1.17 | $1.13 | 106508 |
| 2022-10-11 | 1.18 | $1.21 | 417744 |
| 2022-10-10 | 1.17 | $1.16 | 43610 |
| 2022-10-07 | 1.18 | $1.17 | 26900 |
| 2022-10-06 | 1.18 | $1.20 | 105900 |
| 2022-10-05 | 1.18 | $1.17 | 98411 |
| 2022-10-04 | 1.18 | $1.19 | 138240 |
| 2022-10-03 | 1.18 | $1.20 | 188501 |
| 2022-09-30 | 1.18 | $1.17 | 19800 |
| 2022-09-29 | 1.18 | $1.17 | 76900 |
| 2022-09-28 | 1.18 | $1.21 | 71155 |
| 2022-09-27 | 1.18 | $1.18 | 50463 |
| 2022-09-26 | 1.18 | $1.15 | 63318 |
| 2022-09-23 | 1.19 | $1.20 | 138819 |
| 2022-09-22 | 1.18 | $1.22 | 261970 |
| 2022-09-21 | 1.17 | $1.21 | 40909 |
| 2022-09-20 | 1.17 | $1.14 | 92730 |
| 2022-09-19 | 1.18 | $1.20 | 154762 |
| 2022-09-16 | 1.17 | $1.16 | 195642 |
| 2022-09-15 | 1.18 | $1.16 | 371085 |
| 2022-09-14 | 1.19 | $1.19 | 29937 |
| 2022-09-13 | 1.20 | $1.21 | 168176 |
| 2022-09-12 | 1.19 | $1.20 | 50384 |
| 2022-09-09 | 1.19 | $1.23 | 47827 |
| 2022-09-08 | 1.18 | $1.18 | 30551 |
| 2022-09-07 | 1.19 | $1.15 | 97309 |
| 2022-09-06 | 1.20 | $1.15 | 114968 |
| 2022-09-02 | 1.22 | $1.20 | 150159 |
| 2022-09-01 | 1.23 | $1.20 | 28335 |
| 2022-08-31 | 1.24 | $1.23 | 20053 |
| 2022-08-30 | 1.24 | $1.22 | 74147 |
| 2022-08-29 | 1.24 | $1.23 | 132831 |
| 2022-08-26 | 1.25 | $1.23 | 146189 |
| 2022-08-25 | 1.25 | $1.25 | 46248 |
| 2022-08-24 | 1.24 | $1.26 | 55529 |
| 2022-08-23 | 1.24 | $1.23 | 68184 |
| 2022-08-22 | 1.24 | $1.24 | 67078 |
| 2022-08-19 | 1.23 | $1.20 | 71891 |
| 2022-08-18 | 1.24 | $1.22 | 322468 |
| 2022-08-17 | 1.24 | $1.17 | 333742 |
| 2022-08-16 | 1.26 | $1.14 | 147799 |
| 2022-08-15 | 1.29 | $1.25 | 183745 |
| 2022-08-12 | 1.29 | $1.26 | 381280 |
| 2022-08-11 | 1.29 | $1.28 | 55648 |
| 2022-08-10 | 1.28 | $1.27 | 16544 |
| 2022-08-09 | 1.27 | $1.28 | 59558 |
| 2022-08-08 | 1.25 | $1.27 | 113864 |
| 2022-08-05 | 1.24 | $1.22 | 62454 |
| 2022-08-04 | 1.24 | $1.20 | 93467 |
| 2022-08-03 | 1.24 | $1.23 | 155711 |
| 2022-08-02 | 1.23 | $1.23 | 27222 |
| 2022-08-01 | 1.22 | $1.25 | 260228 |
| 2022-07-29 | 1.20 | $1.21 | 36463 |
| 2022-07-28 | 1.19 | $1.22 | 79712 |
| 2022-07-27 | 1.18 | $1.22 | 38962 |
| 2022-07-26 | 1.16 | $1.25 | 152121 |
| 2022-07-25 | 1.12 | $1.18 | 123788 |
| 2022-07-22 | 1.11 | $1.10 | 68735 |
| 2022-07-21 | 1.11 | $1.13 | 85277 |
| 2022-07-20 | 1.10 | $1.12 | 86577 |
| 2022-07-19 | 1.10 | $1.15 | 78096 |
| 2022-07-18 | 1.09 | $1.09 | 222082 |
| 2022-07-15 | 1.09 | $1.12 | 917878 |
| 2022-07-14 | 1.09 | $1.14 | 65725 |
| 2022-07-13 | 1.08 | $1.13 | 53242 |
| 2022-07-12 | 1.07 | $1.11 | 278424 |
| 2022-07-11 | 1.07 | $1.10 | 94197 |
| 2022-07-08 | 1.07 | $1.16 | 47827 |
| 2022-07-07 | 1.06 | $1.10 | 74147 |
| 2022-07-06 | 1.06 | $1.06 | 120019 |
| 2022-07-05 | 1.07 | $1.06 | 112878 |
| 2022-07-01 | 1.09 | $1.08 | 54898 |
| 2022-06-30 | 1.11 | $1.07 | 152401 |
| 2022-06-29 | 1.14 | $1.15 | 120922 |
| 2022-06-28 | 1.15 | $1.16 | 80163 |
| 2022-06-27 | 1.16 | $1.14 | 196394 |
| 2022-06-24 | 1.18 | $1.15 | 46039 |
| 2022-06-23 | 1.20 | $1.17 | 145286 |
| 2022-06-22 | 1.21 | $1.21 | 111033 |
| 2022-06-21 | 1.22 | $1.23 | 99715 |
| 2022-06-17 | 1.23 | $1.23 | 171306 |
| 2022-06-16 | 1.24 | $1.24 | 64531 |
| 2022-06-15 | 1.25 | $1.27 | 100256 |
| 2022-06-14 | 1.25 | $1.25 | 1.0M |
| 2022-06-13 | 1.26 | $1.27 | 105773 |
| 2022-06-10 | 1.27 | $1.27 | 103661 |
| 2022-06-09 | 1.28 | $1.28 | 223356 |
| 2022-06-08 | 1.29 | $1.27 | 105143 |
| 2022-06-07 | 1.31 | $1.30 | 217779 |
| 2022-06-06 | 1.32 | $1.30 | 65424 |
| 2022-06-03 | 1.33 | $1.30 | 121610 |
| 2022-06-02 | 1.35 | $1.33 | 573506 |
| 2022-06-01 | 1.36 | $1.36 | 25718 |
| 2022-05-31 | 1.37 | $1.32 | 164237 |
| 2022-05-27 | 1.39 | $1.33 | 152387 |
| 2022-05-26 | 1.41 | $1.38 | 155814 |
| 2022-05-25 | 1.42 | $1.37 | 57832 |
| 2022-05-24 | 1.44 | $1.42 | 30702 |
| 2022-05-23 | 1.44 | $1.42 | 53102 |
| 2022-05-20 | 1.45 | $1.42 | 120922 |
| 2022-05-19 | 1.45 | $1.44 | 51175 |
| 2022-05-18 | 1.46 | $1.39 | 128291 |
| 2022-05-17 | 1.47 | $1.44 | 34954 |
| 2022-05-16 | 1.48 | $1.46 | 101971 |
| 2022-05-13 | 1.48 | $1.46 | 57790 |
| 2022-05-12 | 1.49 | $1.48 | 20454 |
| 2022-05-11 | 1.48 | $1.46 | 52490 |
| 2022-05-10 | 1.49 | $1.44 | 108438 |
| 2022-05-09 | 1.50 | $1.47 | 232005 |
| 2022-05-06 | 1.50 | $1.54 | 48624 |
| 2022-05-05 | 1.48 | $1.52 | 101821 |
| 2022-05-04 | 1.46 | $1.50 | 56250 |
| 2022-05-03 | 1.44 | $1.50 | 92346 |
| 2022-05-02 | 1.43 | $1.46 | 170704 |
| 2022-04-29 | 1.42 | $1.47 | 117866 |
| 2022-04-28 | 1.40 | $1.48 | 100016 |
| 2022-04-27 | 1.38 | $1.46 | 162634 |
| 2022-04-26 | 1.37 | $1.39 | 129269 |
| 2022-04-25 | 1.37 | $1.37 | 62717 |
| 2022-04-22 | 1.38 | $1.36 | 57152 |
| 2022-04-21 | 1.40 | $1.38 | 194806 |
| 2022-04-20 | 1.42 | $1.42 | 127539 |
| 2022-04-19 | 1.42 | $1.36 | 1.5M |
| 2022-04-18 | 1.46 | $1.46 | 112086 |
| 2022-04-14 | 1.46 | $1.49 | 63043 |
| 2022-04-13 | 1.46 | $1.48 | 113558 |
| 2022-04-12 | 1.47 | $1.47 | 131600 |
| 2022-04-11 | 1.48 | $1.46 | 853559 |
| 2022-04-08 | 1.50 | $1.51 | 78358 |
| 2022-04-07 | 1.50 | $1.54 | 184660 |
| 2022-04-06 | 1.50 | $1.54 | 130710 |
| 2022-04-05 | 1.50 | $1.52 | 141730 |
| 2022-04-04 | 1.51 | $1.55 | 168700 |
| 2022-04-01 | 1.51 | $1.55 | 87082 |
| 2022-03-31 | 1.52 | $1.50 | 57453 |
| 2022-03-30 | 1.54 | $1.59 | 110298 |
| 2022-03-29 | 1.54 | $1.58 | 232067 |
| 2022-03-28 | 1.54 | $1.59 | 50742 |
| 2022-03-25 | 1.54 | $1.60 | 70620 |
| 2022-03-24 | 1.55 | $1.58 | 316118 |
| 2022-03-23 | 1.56 | $1.58 | 138819 |
| 2022-03-22 | 1.57 | $1.63 | 100971 |
| 2022-03-21 | 1.58 | $1.67 | 136651 |
| 2022-03-18 | 1.57 | $1.70 | 75079 |
| 2022-03-17 | 1.56 | $1.68 | 208548 |
| 2022-03-16 | 1.55 | $1.60 | 136168 |
| 2022-03-15 | 1.57 | $1.56 | 1.0M |
| 2022-03-14 | 1.61 | $1.65 | 65725 |
| 2022-03-11 | 1.63 | $1.64 | 159013 |
| 2022-03-10 | 1.66 | $1.61 | 106483 |
| 2022-03-09 | 1.72 | $1.61 | 181984 |
| 2022-03-08 | 1.78 | $1.74 | 189504 |
| 2022-03-07 | 1.82 | $1.77 | 59765 |
| 2022-03-04 | 1.86 | $1.83 | 32522 |
| 2022-03-03 | 1.89 | $1.83 | 53843 |
| 2022-03-02 | 1.93 | $1.91 | 445141 |
| 2022-03-01 | 1.95 | $1.89 | 343541 |
| 2022-02-28 | 1.99 | $1.97 | 24365 |
| 2022-02-25 | 2.01 | $1.99 | 32238 |
| 2022-02-24 | 2.03 | $1.96 | 47611 |
| 2022-02-23 | 2.06 | $2.00 | 23613 |
| 2022-02-22 | 2.09 | $2.01 | 156867 |
| 2022-02-18 | 2.12 | $2.11 | 29779 |
| 2022-02-17 | 2.13 | $2.15 | 18096 |
| 2022-02-16 | 2.13 | $2.13 | 11581 |
| 2022-02-15 | 2.13 | $2.16 | 79138 |
| 2022-02-14 | 2.13 | $2.11 | 37149 |
| 2022-02-11 | 2.14 | $2.09 | 18349 |
| 2022-02-10 | 2.16 | $2.15 | 40319 |
| 2022-02-09 | 2.16 | $2.16 | 22334 |
| 2022-02-08 | 2.16 | $2.15 | 90562 |
| 2022-02-07 | 2.17 | $2.11 | 22564 |
| 2022-02-04 | 2.18 | $2.12 | 30381 |
| 2022-02-03 | 2.20 | $2.19 | 25267 |
| 2022-02-02 | 2.20 | $2.22 | 33088 |
| 2022-02-01 | 2.20 | $2.25 | 26655 |
| 2022-01-31 | 2.18 | $2.21 | 23771 |
| 2022-01-28 | 2.16 | $2.19 | 37037 |
| 2022-01-27 | 2.16 | $2.11 | 93398 |
| 2022-01-26 | 2.17 | $2.15 | 455853 |
| 2022-01-25 | 2.18 | $2.16 | 72493 |
| 2022-01-24 | 2.18 | $2.13 | 35194 |
| 2022-01-21 | 2.19 | $2.15 | 90293 |
| 2022-01-20 | 2.20 | $2.13 | 67830 |
| 2022-01-19 | 2.22 | $2.17 | 102205 |
| 2022-01-18 | 2.23 | $2.23 | 46624 |
| 2022-01-14 | 2.22 | $2.20 | 77306 |
| 2022-01-13 | 2.22 | $2.26 | 69936 |
| 2022-01-12 | 2.20 | $2.25 | 267046 |
| 2022-01-11 | 2.17 | $2.19 | 87591 |
| 2022-01-10 | 2.16 | $2.19 | 128961 |
| 2022-01-07 | 2.15 | $2.18 | 67545 |
| 2022-01-06 | 2.13 | $2.13 | 26470 |
| 2022-01-05 | 2.13 | $2.15 | 30449 |
| 2022-01-04 | 2.12 | $2.13 | 32035 |
| 2022-01-03 | 2.11 | $2.10 | 59905 |
| 2021-12-31 | 2.12 | $2.13 | 60353 |
| 2021-12-30 | 2.11 | $2.16 | 30832 |
| 2021-12-29 | 2.10 | $2.14 | 28185 |
| 2021-12-28 | 2.08 | $2.09 | 54295 |
| 2021-12-27 | 2.08 | $2.08 | 29815 |
| 2021-12-23 | 2.08 | $2.11 | 74949 |
| 2021-12-22 | 2.08 | $2.13 | 46022 |
| 2021-12-21 | 2.06 | $2.07 | 100812 |
| 2021-12-20 | 2.06 | $2.05 | 89037 |
| 2021-12-17 | 2.07 | $2.05 | 270914 |
| 2021-12-16 | 2.08 | $2.09 | 68498 |
| 2021-12-15 | 2.08 | $2.09 | 52379 |
| 2021-12-14 | 2.08 | $2.11 | 131068 |
| 2021-12-13 | 2.08 | $2.12 | 51437 |
| 2021-12-10 | 2.07 | $2.09 | 29354 |
| 2021-12-09 | 2.07 | $2.09 | 77155 |
| 2021-12-08 | 2.06 | $2.09 | 59107 |
| 2021-12-07 | 2.06 | $2.13 | 85823 |
| 2021-12-06 | 2.04 | $2.07 | 38051 |
| 2021-12-03 | 2.04 | $2.04 | 204995 |
| 2021-12-02 | 2.05 | $2.05 | 149498 |
| 2021-12-01 | 2.06 | $2.06 | 71440 |
| 2021-11-30 | 2.07 | $1.99 | 250649 |
| 2021-11-29 | 2.10 | $2.05 | 117775 |
| 2021-11-26 | 2.12 | $2.07 | 94021 |
| 2021-11-24 | 2.14 | $2.04 | 77306 |
| 2021-11-23 | 2.17 | $2.11 | 66176 |
| 2021-11-22 | 2.18 | $2.13 | 50418 |
| 2021-11-19 | 2.19 | $2.17 | 24214 |
| 2021-11-18 | 2.19 | $2.10 | 72667 |
| 2021-11-17 | 2.21 | $2.13 | 87232 |
| 2021-11-16 | 2.23 | $2.19 | 34291 |
| 2021-11-15 | 2.23 | $2.19 | 123727 |
| 2021-11-12 | 2.22 | $2.19 | 46990 |
| 2021-11-11 | 2.22 | $2.15 | 69786 |
| 2021-11-10 | 2.22 | $2.15 | 109792 |
| 2021-11-09 | 2.23 | $2.22 | 75816 |
| 2021-11-08 | 2.21 | $2.14 | 35946 |
| 2021-11-05 | 2.21 | $2.22 | 30885 |
| 2021-11-04 | 2.19 | $2.17 | 34460 |
| 2021-11-03 | 2.17 | $2.17 | 271227 |
| 2021-11-02 | 2.15 | $2.24 | 71464 |
| 2021-11-01 | 2.11 | $2.14 | 52339 |
| 2021-10-29 | 2.08 | $2.08 | 20521 |
| 2021-10-28 | 2.06 | $2.11 | 51888 |
| 2021-10-27 | 2.03 | $2.00 | 9932 |
| 2021-10-26 | 2.03 | $2.05 | 51784 |
| 2021-10-25 | 2.01 | $2.06 | 102422 |
| 2021-10-22 | 1.98 | $1.99 | 37052 |
| 2021-10-21 | 1.96 | $2.01 | 19552 |
| 2021-10-20 | 1.94 | $2.01 | 12934 |
| 2021-10-19 | 1.91 | $1.97 | 42622 |
| 2021-10-18 | 1.89 | $1.98 | 104282 |
| 2021-10-15 | 1.86 | $1.90 | 29955 |
| 2021-10-14 | 1.84 | $1.93 | 69936 |
| 2021-10-13 | 1.82 | $1.88 | 47692 |
| 2021-10-12 | 1.81 | $1.86 | 5866 |
| 2021-10-11 | 1.79 | $1.85 | 37974 |
| 2021-10-08 | 1.79 | $1.83 | 55197 |
| 2021-10-07 | 1.78 | $1.83 | 22489 |
| 2021-10-06 | 1.78 | $1.82 | 75671 |
| 2021-10-05 | 1.78 | $1.84 | 51888 |
| 2021-10-04 | 1.77 | $1.81 | 26621 |
| 2021-10-01 | 1.78 | $1.80 | 23462 |
| 2021-09-30 | 1.78 | $1.76 | 24275 |
| 2021-09-29 | 1.81 | $1.77 | 75200 |
| 2021-09-28 | 1.83 | $1.79 | 80315 |
| 2021-09-27 | 1.86 | $1.85 | 2.9M |
| 2021-09-24 | 1.88 | $1.95 | 459595 |
| 2021-09-23 | 1.86 | $1.88 | 380500 |
| 2021-09-22 | 1.87 | $1.89 | 469773 |
| 2021-09-21 | 1.87 | $1.85 | 193873 |
| 2021-09-20 | 1.89 | $1.87 | 61965 |
| 2021-09-17 | 1.91 | $1.87 | 132819 |
| 2021-09-16 | 1.94 | $1.93 | 66631 |
| 2021-09-15 | 1.95 | $1.94 | 88642 |
| 2021-09-14 | 1.96 | $1.94 | 95086 |
| 2021-09-13 | 1.97 | $1.92 | 31734 |
| 2021-09-10 | 1.99 | $1.89 | 18349 |
| 2021-09-09 | 2.02 | $1.97 | 109815 |
| 2021-09-08 | 2.04 | $2.00 | 27077 |
| 2021-09-07 | 2.05 | $1.97 | 75537 |
| 2021-09-03 | 2.07 | $2.03 | 62741 |
| 2021-09-02 | 2.08 | $2.03 | 161739 |
| 2021-09-01 | 2.09 | $2.04 | 59273 |
| 2021-08-31 | 2.09 | $1.98 | 98662 |
| 2021-08-30 | 2.11 | $2.03 | 36397 |
| 2021-08-27 | 2.13 | $2.14 | 206698 |
| 2021-08-26 | 2.10 | $2.19 | 143084 |
| 2021-08-25 | 2.06 | $2.14 | 70387 |
| 2021-08-24 | 2.02 | $2.11 | 97362 |
| 2021-08-23 | 1.98 | $1.96 | 49576 |
| 2021-08-20 | 1.98 | $1.99 | 51256 |
| 2021-08-19 | 1.97 | $2.00 | 429979 |
| 2021-08-18 | 1.95 | $1.97 | 138590 |
| 2021-08-17 | 1.94 | $1.97 | 71985 |
| 2021-08-16 | 1.92 | $1.93 | 73345 |
| 2021-08-13 | 1.91 | $1.89 | 74528 |
| 2021-08-12 | 1.92 | $1.91 | 45797 |
| 2021-08-11 | 1.91 | $1.88 | 26825 |
| 2021-08-10 | 1.92 | $1.92 | 192519 |
| 2021-08-09 | 1.91 | $1.89 | 143892 |
| 2021-08-06 | 1.91 | $1.88 | 36068 |
| 2021-08-05 | 1.91 | $1.86 | 67504 |
| 2021-08-04 | 1.91 | $1.89 | 252905 |
| 2021-08-03 | 1.91 | $1.89 | 195243 |
| 2021-08-02 | 1.91 | $1.87 | 188042 |
| 2021-07-30 | 1.91 | $1.83 | 64527 |
| 2021-07-29 | 1.92 | $1.89 | 111281 |
| 2021-07-28 | 1.91 | $1.87 | 216731 |
| 2021-07-27 | 1.91 | $1.83 | 214210 |
| 2021-07-26 | 1.92 | $1.89 | 50217 |
| 2021-07-23 | 1.91 | $1.88 | 46262 |
| 2021-07-22 | 1.90 | $1.88 | 363271 |
| 2021-07-21 | 1.88 | $1.87 | 147592 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.16
2026-07-17
Close Price
$2.58
Vol: 11400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.09
Average
51.14
Maximum
77.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.16 | $2.58 | 11400 |
| 2026-07-16 | 50.96 | $2.56 | 2649 |
| 2026-07-15 | 51.57 | $2.57 | 2102 |
| 2026-07-14 | 52.78 | $2.59 | 27500 |
| 2026-07-13 | 54.61 | $2.62 | 3713 |
| 2026-07-10 | 58.44 | $2.68 | 20500 |
| 2026-07-09 | 55.47 | $2.62 | 1244 |
| 2026-07-08 | 52.22 | $2.56 | 2000 |
| 2026-07-07 | 55.42 | $2.61 | 15328 |
| 2026-07-06 | 56.74 | $2.63 | 15200 |
| 2026-07-02 | 51.84 | $2.54 | 800 |
| 2026-07-01 | 53.11 | $2.56 | 5100 |
| 2026-06-30 | 50.21 | $2.51 | 3100 |
| 2026-06-29 | 53.34 | $2.56 | 27100 |
| 2026-06-26 | 56.00 | $2.60 | 2043 |
| 2026-06-25 | 57.36 | $2.62 | 5133 |
| 2026-06-24 | 54.75 | $2.57 | 2923 |
| 2026-06-23 | 54.22 | $2.56 | 10934 |
| 2026-06-22 | 57.42 | $2.61 | 900 |
| 2026-06-18 | 55.42 | $2.57 | 3300 |
| 2026-06-17 | 56.05 | $2.58 | 43100 |
| 2026-06-16 | 59.22 | $2.63 | 62800 |
| 2026-06-15 | 59.87 | $2.64 | 54316 |
| 2026-06-12 | 57.68 | $2.59 | 5721 |
| 2026-06-11 | 49.89 | $2.44 | 23342 |
| 2026-06-10 | 49.30 | $2.43 | 1600 |
| 2026-06-09 | 48.73 | $2.42 | 2223 |
| 2026-06-08 | 50.35 | $2.45 | 3437 |
| 2026-06-05 | 49.82 | $2.44 | 18033 |
| 2026-06-04 | 48.25 | $2.41 | 2044 |
| 2026-06-03 | 47.73 | $2.40 | 1600 |
| 2026-06-02 | 48.66 | $2.42 | 2542 |
| 2026-06-01 | 46.69 | $2.38 | 9112 |
| 2026-05-29 | 45.19 | $2.35 | 65600 |
| 2026-05-28 | 51.10 | $2.48 | 12630 |
| 2026-05-27 | 52.61 | $2.51 | 20137 |
| 2026-05-26 | 50.29 | $2.46 | 56800 |
| 2026-05-22 | 48.36 | $2.42 | 121800 |
| 2026-05-21 | 44.26 | $2.34 | 23800 |
| 2026-05-20 | 48.37 | $2.43 | 21600 |
| 2026-05-19 | 48.84 | $2.44 | 2700 |
| 2026-05-18 | 48.84 | $2.44 | 3000 |
| 2026-05-15 | 47.44 | $2.41 | 11705 |
| 2026-05-14 | 46.98 | $2.40 | 5362 |
| 2026-05-13 | 49.02 | $2.45 | 20900 |
| 2026-05-12 | 50.70 | $2.49 | 15417 |
| 2026-05-11 | 55.19 | $2.59 | 20300 |
| 2026-05-08 | 59.16 | $2.67 | 2736 |
| 2026-05-07 | 58.81 | $2.66 | 3000 |
| 2026-05-06 | 59.30 | $2.67 | 8600 |
| 2026-05-05 | 53.44 | $2.51 | 9100 |
| 2026-05-04 | 49.10 | $2.41 | 2500 |
| 2026-05-01 | 49.54 | $2.42 | 5600 |
| 2026-04-30 | 49.96 | $2.43 | 24600 |
| 2026-04-29 | 51.65 | $2.47 | 5848 |
| 2026-04-28 | 54.25 | $2.53 | 2400 |
| 2026-04-27 | 52.74 | $2.49 | 1214 |
| 2026-04-24 | 56.26 | $2.57 | 3545 |
| 2026-04-23 | 56.72 | $2.58 | 144 |
| 2026-04-22 | 55.01 | $2.53 | 1448 |
| 2026-04-21 | 55.84 | $2.55 | 3900 |
| 2026-04-20 | 59.74 | $2.64 | 5745 |
| 2026-04-17 | 62.49 | $2.70 | 67600 |
| 2026-04-16 | 55.30 | $2.48 | 8814 |
| 2026-04-15 | 55.30 | $2.48 | 11841 |
| 2026-04-14 | 53.85 | $2.44 | 4700 |
| 2026-04-13 | 47.82 | $2.29 | 2900 |
| 2026-04-10 | 49.03 | $2.32 | 1500 |
| 2026-04-09 | 49.03 | $2.32 | 5326 |
| 2026-04-08 | 47.00 | $2.27 | 26500 |
| 2026-04-07 | 38.63 | $2.09 | 10805 |
| 2026-04-06 | 43.33 | $2.22 | 6148 |
| 2026-04-02 | 44.11 | $2.24 | 19015 |
| 2026-04-01 | 47.36 | $2.32 | 3900 |
| 2026-03-31 | 40.01 | $2.18 | 722 |
| 2026-03-30 | 40.01 | $2.18 | 13600 |
| 2026-03-27 | 44.86 | $2.30 | 2965 |
| 2026-03-26 | 43.22 | $2.27 | 4700 |
| 2026-03-25 | 43.63 | $2.28 | 3522 |
| 2026-03-24 | 39.26 | $2.20 | 10800 |
| 2026-03-23 | 40.37 | $2.23 | 20904 |
| 2026-03-20 | 38.15 | $2.19 | 20153 |
| 2026-03-19 | 40.29 | $2.25 | 29400 |
| 2026-03-18 | 41.40 | $2.28 | 19915 |
| 2026-03-17 | 42.13 | $2.30 | 2800 |
| 2026-03-16 | 38.51 | $2.23 | 2200 |
| 2026-03-13 | 31.54 | $2.11 | 67524 |
| 2026-03-12 | 35.00 | $2.22 | 1700 |
| 2026-03-11 | 37.10 | $2.28 | 1807 |
| 2026-03-10 | 40.58 | $2.37 | 4000 |
| 2026-03-09 | 35.47 | $2.29 | 5900 |
| 2026-03-06 | 39.96 | $2.40 | 2000 |
| 2026-03-05 | 43.27 | $2.47 | 3016 |
| 2026-03-04 | 41.97 | $2.45 | 2925 |
| 2026-03-03 | 41.97 | $2.45 | 3601 |
| 2026-03-02 | 41.36 | $2.44 | 7136 |
| 2026-02-27 | 55.07 | $2.69 | 5300 |
| 2026-02-26 | 54.50 | $2.68 | 3822 |
| 2026-02-25 | 58.01 | $2.73 | 5400 |
| 2026-02-24 | 61.80 | $2.78 | 10800 |
| 2026-02-23 | 67.68 | $2.85 | 2800 |
| 2026-02-20 | 64.97 | $2.79 | 11316 |
| 2026-02-19 | 70.60 | $2.85 | 2036 |
| 2026-02-18 | 72.59 | $2.87 | 9100 |
| 2026-02-17 | 70.19 | $2.81 | 8547 |
| 2026-02-13 | 69.78 | $2.80 | 3600 |
| 2026-02-12 | 68.95 | $2.78 | 32325 |
| 2026-02-11 | 69.86 | $2.79 | 7500 |
| 2026-02-10 | 66.02 | $2.70 | 11400 |
| 2026-02-09 | 67.85 | $2.72 | 2300 |
| 2026-02-06 | 67.85 | $2.72 | 2100 |
| 2026-02-05 | 67.85 | $2.72 | 15435 |
| 2026-02-04 | 70.34 | $2.75 | 2100 |
| 2026-02-03 | 67.29 | $2.67 | 4700 |
| 2026-02-02 | 65.62 | $2.63 | 2800 |
| 2026-01-30 | 64.76 | $2.61 | 1400 |
| 2026-01-29 | 69.72 | $2.67 | 2800 |
| 2026-01-28 | 77.22 | $2.75 | 12500 |
| 2026-01-27 | 75.99 | $2.71 | 1218 |
| 2026-01-26 | 75.68 | $2.70 | 8200 |
| 2026-01-23 | 74.08 | $2.65 | 846 |
| 2026-01-22 | 72.73 | $2.61 | 8726 |
| 2026-01-21 | 71.30 | $2.57 | 5541 |
| 2026-01-20 | 72.20 | $2.58 | 19500 |
| 2026-01-16 | 68.41 | $2.48 | 1208 |
| 2026-01-15 | 67.14 | $2.45 | 853 |
| 2026-01-14 | 68.90 | $2.47 | 1123 |
| 2026-01-13 | 68.51 | $2.46 | 5631 |
| 2026-01-12 | 71.96 | $2.50 | 13743 |
| 2026-01-09 | 64.81 | $2.33 | 19605 |
| 2026-01-08 | 58.96 | $2.23 | 6332 |
| 2026-01-07 | 56.20 | $2.19 | 24300 |
| 2026-01-06 | 55.49 | $2.18 | 10900 |
| 2026-01-05 | 50.09 | $2.11 | 4100 |
| 2026-01-02 | 58.80 | $2.20 | 600 |
| 2025-12-31 | 57.23 | $2.18 | 1000 |
| 2025-12-30 | 59.37 | $2.20 | 1200 |
| 2025-12-29 | 57.08 | $2.17 | 900 |
| 2025-12-26 | 58.12 | $2.18 | 300 |
| 2025-12-24 | 57.38 | $2.17 | — |
| 2025-12-23 | 57.38 | $2.17 | 1617 |
| 2025-12-22 | 57.38 | $2.17 | 4500 |
| 2025-12-19 | 62.07 | $2.22 | 3100 |
| 2025-12-18 | 60.22 | $2.19 | 900 |
| 2025-12-17 | 58.95 | $2.17 | 791 |
| 2025-12-16 | 56.99 | $2.14 | 2200 |
| 2025-12-15 | 49.34 | $2.04 | 58180 |
| 2025-12-12 | 63.22 | $2.17 | 10076 |
| 2025-12-11 | 62.45 | $2.16 | 57281 |
| 2025-12-10 | 60.89 | $2.14 | 14982 |
| 2025-12-09 | 60.89 | $2.14 | 30236 |
| 2025-12-08 | 59.37 | $2.12 | 35173 |
| 2025-12-05 | 58.60 | $2.11 | 272 |
| 2025-12-04 | 59.67 | $2.12 | 29480 |
| 2025-12-03 | 55.85 | $2.07 | 18003 |
| 2025-12-02 | 51.48 | $2.02 | 27047 |
| 2025-12-01 | 46.45 | $1.97 | 4164 |
| 2025-11-28 | 44.25 | $1.95 | 4382 |
| 2025-11-26 | 43.14 | $1.94 | 3447 |
| 2025-11-25 | 37.21 | $1.89 | 116186 |
| 2025-11-24 | 37.96 | $1.90 | 13556 |
| 2025-11-21 | 36.75 | $1.89 | 45523 |
| 2025-11-20 | 36.75 | $1.89 | 757 |
| 2025-11-19 | 36.75 | $1.89 | 4002 |
| 2025-11-18 | 35.66 | $1.88 | 1987 |
| 2025-11-17 | 36.25 | $1.89 | 37946 |
| 2025-11-14 | 51.62 | $2.08 | 1100 |
| 2025-11-13 | 53.90 | $2.10 | 1507 |
| 2025-11-12 | 56.27 | $2.12 | 1911 |
| 2025-11-11 | 54.37 | $2.10 | 6007 |
| 2025-11-10 | 60.63 | $2.15 | 25205 |
| 2025-11-07 | 59.75 | $2.14 | 9900 |
| 2025-11-06 | 57.96 | $2.12 | 21536 |
| 2025-11-05 | 60.52 | $2.14 | 28200 |
| 2025-11-04 | 59.67 | $2.13 | 68100 |
| 2025-11-03 | 58.84 | $2.12 | 26376 |
| 2025-10-31 | 61.25 | $2.14 | 115600 |
| 2025-10-30 | 59.68 | $2.12 | 1000 |
| 2025-10-29 | 59.68 | $2.12 | 2401 |
| 2025-10-28 | 65.69 | $2.17 | 5223 |
| 2025-10-27 | 58.55 | $2.08 | 817 |
| 2025-10-24 | 61.24 | $2.10 | 29321 |
| 2025-10-23 | 61.24 | $2.10 | 10339 |
| 2025-10-22 | 66.77 | $2.14 | 1101 |
| 2025-10-21 | 63.65 | $2.10 | 35325 |
| 2025-10-20 | 66.63 | $2.12 | 35236 |
| 2025-10-17 | 62.46 | $2.07 | 30500 |
| 2025-10-16 | 61.55 | $2.06 | 91513 |
| 2025-10-15 | 61.55 | $2.06 | — |
| 2025-10-14 | 61.55 | $2.06 | 3735 |
| 2025-10-13 | 62.86 | $2.07 | 31841 |
| 2025-10-10 | 62.10 | $2.06 | 3848 |
| 2025-10-09 | 60.55 | $2.04 | 1900 |
| 2025-10-08 | 67.04 | $2.09 | 6400 |
| 2025-10-07 | 63.30 | $2.04 | 1100 |
| 2025-10-06 | 64.70 | $2.05 | 6906 |
| 2025-10-03 | 58.65 | $1.98 | 1300 |
| 2025-10-02 | 60.04 | $1.99 | 5805 |
| 2025-10-01 | 61.43 | $2.00 | 9810 |
| 2025-09-30 | 56.67 | $1.95 | 60400 |
| 2025-09-29 | 55.63 | $1.94 | 11826 |
| 2025-09-26 | 52.37 | $1.91 | 1002 |
| 2025-09-25 | 53.62 | $1.92 | 94800 |
| 2025-09-24 | 53.62 | $1.92 | 5200 |
| 2025-09-23 | 51.53 | $1.90 | 6100 |
| 2025-09-22 | 51.53 | $1.90 | 921 |
| 2025-09-19 | 51.53 | $1.90 | 600 |
| 2025-09-18 | 51.53 | $1.90 | 4500 |
| 2025-09-17 | 51.53 | $1.90 | 2000 |
| 2025-09-16 | 56.44 | $1.95 | 2500 |
| 2025-09-15 | 53.04 | $1.91 | 13939 |
| 2025-09-12 | 57.29 | $1.95 | 1900 |
| 2025-09-11 | 53.77 | $1.91 | 2110 |
| 2025-09-10 | 49.85 | $1.87 | 4423 |
| 2025-09-09 | 54.22 | $1.91 | 6200 |
| 2025-09-08 | 54.22 | $1.91 | 1600 |
| 2025-09-05 | 55.31 | $1.92 | 6600 |
| 2025-09-04 | 52.58 | $1.89 | 3700 |
| 2025-09-03 | 54.70 | $1.91 | 435 |
| 2025-09-02 | 51.94 | $1.88 | 2934 |
| 2025-08-29 | 51.94 | $1.88 | 700 |
| 2025-08-28 | 53.92 | $1.90 | 3100 |
| 2025-08-27 | 52.19 | $1.88 | 13500 |
| 2025-08-26 | 48.53 | $1.84 | 61800 |
| 2025-08-25 | 62.07 | $1.96 | 1900 |
| 2025-08-22 | 63.47 | $1.97 | 3100 |
| 2025-08-21 | 60.96 | $1.94 | 17844 |
| 2025-08-20 | 60.96 | $1.94 | 5631 |
| 2025-08-19 | 63.59 | $1.96 | 5631 |
| 2025-08-18 | 63.59 | $1.96 | 3400 |
| 2025-08-15 | 61.33 | $1.93 | 535 |
| 2025-08-14 | 65.17 | $1.96 | 12906 |
| 2025-08-13 | 62.97 | $1.93 | 4800 |
| 2025-08-12 | 67.00 | $1.96 | 6800 |
| 2025-08-11 | 65.60 | $1.94 | 6500 |
| 2025-08-08 | 63.40 | $1.91 | 17600 |
| 2025-08-07 | 66.08 | $1.93 | 17900 |
| 2025-08-06 | 68.85 | $1.95 | 97204 |
| 2025-08-05 | 70.24 | $1.96 | 14400 |
| 2025-08-04 | 64.82 | $1.88 | 20800 |
| 2025-08-01 | 69.32 | $1.91 | 19700 |
| 2025-07-31 | 69.32 | $1.91 | 16943 |
| 2025-07-30 | 65.74 | $1.86 | 8949 |
| 2025-07-29 | 70.42 | $1.89 | 25644 |
| 2025-07-28 | 72.04 | $1.90 | 9410 |
| 2025-07-25 | 69.36 | $1.86 | 708 |
| 2025-07-24 | 65.42 | $1.81 | 17300 |
| 2025-07-23 | 67.06 | $1.82 | 12141 |
| 2025-07-22 | 65.41 | $1.80 | 11007 |
| 2025-07-21 | 65.41 | $1.80 | 18741 |
| 2025-07-18 | 68.50 | $1.82 | 832 |
| 2025-07-17 | 67.02 | $1.80 | 4215 |
| 2025-07-16 | 62.88 | $1.75 | 908 |
| 2025-07-15 | 66.03 | $1.77 | 2600 |
| 2025-07-14 | 65.20 | $1.76 | 800 |
| 2025-07-11 | 61.65 | $1.72 | 30600 |
| 2025-07-10 | 61.65 | $1.72 | 4649 |
| 2025-07-09 | 61.65 | $1.72 | 10630 |
| 2025-07-08 | 61.65 | $1.72 | 2000 |
| 2025-07-07 | 60.83 | $1.71 | 13414 |
| 2025-07-03 | 60.03 | $1.70 | 18300 |
| 2025-07-02 | 61.22 | $1.71 | 10000 |
| 2025-07-01 | 57.16 | $1.66 | 7319 |
| 2025-06-30 | 60.79 | $1.69 | 3900 |
| 2025-06-27 | 66.11 | $1.73 | 25900 |
| 2025-06-26 | 63.86 | $1.70 | 3500 |
| 2025-06-25 | 61.42 | $1.67 | 7536 |
| 2025-06-24 | 59.70 | $1.65 | 46339 |
| 2025-06-23 | 52.69 | $1.58 | 820 |
| 2025-06-20 | 53.96 | $1.59 | 600 |
| 2025-06-18 | 55.23 | $1.60 | 3400 |
| 2025-06-17 | 55.23 | $1.60 | 5500 |
| 2025-06-16 | 53.24 | $1.58 | 2400 |
| 2025-06-13 | 47.74 | $1.53 | 12300 |
| 2025-06-12 | 56.60 | $1.60 | 2400 |
| 2025-06-11 | 59.61 | $1.62 | 8600 |
| 2025-06-10 | 59.61 | $1.62 | 2800 |
| 2025-06-09 | 59.61 | $1.62 | 6415 |
| 2025-06-06 | 63.97 | $1.65 | 5411 |
| 2025-06-05 | 63.11 | $1.64 | 1100 |
| 2025-06-04 | 61.37 | $1.62 | 1100 |
| 2025-06-03 | 57.56 | $1.58 | 35100 |
| 2025-06-02 | 55.48 | $1.56 | 8100 |
| 2025-05-30 | 50.90 | $1.52 | 20700 |
| 2025-05-29 | 57.99 | $1.57 | 4900 |
| 2025-05-28 | 56.84 | $1.56 | 421 |
| 2025-05-27 | 58.35 | $1.57 | 818 |
| 2025-05-23 | 58.35 | $1.57 | 8000 |
| 2025-05-22 | 55.13 | $1.54 | 3214 |
| 2025-05-21 | 54.00 | $1.53 | 1800 |
| 2025-05-20 | 52.88 | $1.52 | 200 |
| 2025-05-19 | 58.29 | $1.56 | — |
| 2025-05-16 | 58.29 | $1.56 | 60602 |
| 2025-05-15 | 54.05 | $1.52 | 232 |
| 2025-05-14 | 59.83 | $1.56 | 16700 |
| 2025-05-13 | 55.28 | $1.52 | 28533 |
| 2025-05-12 | 52.74 | $1.50 | 5000 |
| 2025-05-09 | 54.21 | $1.51 | 12100 |
| 2025-05-08 | 57.22 | $1.53 | — |
| 2025-05-07 | 57.22 | $1.53 | — |
| 2025-05-06 | 57.22 | $1.53 | 6708 |
| 2025-05-05 | 63.25 | $1.57 | 1249 |
| 2025-05-02 | 62.31 | $1.56 | 7100 |
| 2025-05-01 | 59.33 | $1.53 | 2900 |
| 2025-04-30 | 59.33 | $1.53 | 3500 |
| 2025-04-29 | 58.34 | $1.52 | 2702 |
| 2025-04-28 | 55.24 | $1.49 | 7200 |
| 2025-04-25 | 53.02 | $1.47 | 1047 |
| 2025-04-24 | 54.30 | $1.48 | 10613 |
| 2025-04-23 | 50.93 | $1.45 | 12119 |
| 2025-04-22 | 44.44 | $1.40 | 38641 |
| 2025-04-21 | 45.59 | $1.41 | 3438 |
| 2025-04-17 | 46.73 | $1.42 | 16328 |
| 2025-04-16 | 42.63 | $1.39 | 1800 |
| 2025-04-15 | 43.69 | $1.40 | 33300 |
| 2025-04-14 | 40.88 | $1.38 | 44700 |
| 2025-04-11 | 41.88 | $1.39 | 5100 |
| 2025-04-10 | 40.50 | $1.38 | 6000 |
| 2025-04-09 | 41.43 | $1.39 | 15921 |
| 2025-04-08 | 43.32 | $1.41 | 4300 |
| 2025-04-07 | 44.28 | $1.42 | 10816 |
| 2025-04-04 | 51.91 | $1.49 | 47600 |
| 2025-04-03 | 54.46 | $1.51 | 7700 |
| 2025-04-02 | 47.05 | $1.45 | 50400 |
| 2025-04-01 | 54.01 | $1.50 | 2910 |
| 2025-03-31 | 58.98 | $1.53 | 52213 |
| 2025-03-28 | 56.44 | $1.51 | 8219 |
| 2025-03-27 | 63.96 | $1.55 | 16700 |
| 2025-03-26 | 58.74 | $1.51 | 1700 |
| 2025-03-25 | 60.83 | $1.52 | 20000 |
| 2025-03-24 | 56.40 | $1.49 | 7333 |
| 2025-03-21 | 54.78 | $1.48 | 19300 |
| 2025-03-20 | 56.79 | $1.49 | 701 |
| 2025-03-19 | 53.56 | $1.47 | 7400 |
| 2025-03-18 | 51.85 | $1.46 | 12702 |
| 2025-03-17 | 50.11 | $1.45 | 945 |
| 2025-03-14 | 50.11 | $1.45 | 1400 |
| 2025-03-13 | 48.42 | $1.44 | 83800 |
| 2025-03-12 | 50.03 | $1.45 | 4833 |
| 2025-03-11 | 50.03 | $1.45 | 2000 |
| 2025-03-10 | 50.03 | $1.45 | 2000 |
| 2025-03-07 | 50.03 | $1.45 | 21430 |
| 2025-03-06 | 50.03 | $1.45 | 5113 |
| 2025-03-05 | 52.73 | $1.47 | 29100 |
| 2025-03-04 | 52.73 | $1.47 | 9031 |
| 2025-03-03 | 52.73 | $1.47 | 25100 |
| 2025-02-28 | 50.43 | $1.45 | 14718 |
| 2025-02-27 | 48.03 | $1.43 | 3500 |
| 2025-02-26 | 50.35 | $1.45 | 38713 |
| 2025-02-25 | 46.69 | $1.42 | 48901 |
| 2025-02-24 | 51.50 | $1.46 | 29000 |
| 2025-02-21 | 46.23 | $1.42 | 11545 |
| 2025-02-20 | 50.11 | $1.45 | 7400 |
| 2025-02-19 | 56.07 | $1.49 | 42100 |
| 2025-02-18 | 52.00 | $1.46 | 17000 |
| 2025-02-14 | 49.02 | $1.44 | 18400 |
| 2025-02-13 | 47.46 | $1.43 | 50713 |
| 2025-02-12 | 50.38 | $1.45 | 15030 |
| 2025-02-11 | 39.84 | $1.39 | 2511 |
| 2025-02-10 | 47.89 | $1.44 | 3300 |
| 2025-02-07 | 45.81 | $1.43 | 71600 |
| 2025-02-06 | 45.81 | $1.43 | 51200 |
| 2025-02-05 | 49.37 | $1.45 | 26100 |
| 2025-02-04 | 49.37 | $1.45 | 4200 |
| 2025-02-03 | 49.37 | $1.45 | 203436 |
| 2025-01-31 | 49.37 | $1.45 | 195600 |
| 2025-01-30 | 50.98 | $1.46 | 16630 |
| 2025-01-29 | 49.41 | $1.45 | 35600 |
| 2025-01-28 | 46.13 | $1.43 | 15435 |
| 2025-01-27 | 47.60 | $1.44 | 9636 |
| 2025-01-24 | 49.08 | $1.45 | 25100 |
| 2025-01-23 | 45.88 | $1.43 | 5141 |
| 2025-01-22 | 47.29 | $1.44 | 13200 |
| 2025-01-21 | 47.29 | $1.44 | 21900 |
| 2025-01-17 | 40.71 | $1.40 | 10002 |
| 2025-01-16 | 36.96 | $1.38 | 44305 |
| 2025-01-15 | 36.96 | $1.38 | 1900 |
| 2025-01-14 | 38.05 | $1.39 | 17200 |
| 2025-01-13 | 32.40 | $1.36 | 7304 |
| 2025-01-10 | 36.63 | $1.40 | 35938 |
| 2025-01-08 | 36.63 | $1.40 | 10800 |
| 2025-01-07 | 38.92 | $1.42 | 12516 |
| 2025-01-06 | 40.11 | $1.43 | 8520 |
| 2025-01-03 | 41.32 | $1.44 | 8445 |
| 2025-01-02 | 37.77 | $1.42 | 6300 |
| 2024-12-31 | 37.77 | $1.42 | 78518 |
| 2024-12-30 | 37.77 | $1.42 | 4500 |
| 2024-12-27 | 43.39 | $1.47 | 21430 |
| 2024-12-26 | 41.74 | $1.46 | 8400 |
| 2024-12-24 | 42.93 | $1.47 | 19700 |
| 2024-12-23 | 42.93 | $1.47 | 13900 |
| 2024-12-20 | 44.06 | $1.48 | 11330 |
| 2024-12-19 | 45.19 | $1.49 | 13717 |
| 2024-12-18 | 40.87 | $1.46 | 81100 |
| 2024-12-17 | 45.40 | $1.50 | 14412 |
| 2024-12-16 | 47.93 | $1.52 | 37200 |
| 2024-12-13 | 49.23 | $1.53 | 400 |
| 2024-12-12 | 50.53 | $1.54 | 12500 |
| 2024-12-11 | 47.91 | $1.52 | 1400 |
| 2024-12-10 | 47.91 | $1.52 | 10630 |
| 2024-12-09 | 52.97 | $1.56 | 36900 |
| 2024-12-06 | 50.49 | $1.54 | 513 |
| 2024-12-05 | 54.60 | $1.57 | 14500 |
| 2024-12-04 | 50.79 | $1.54 | 1820 |
| 2024-12-03 | 52.18 | $1.55 | 21731 |
| 2024-12-02 | 50.91 | $1.54 | 5138 |
| 2024-11-29 | 48.29 | $1.52 | — |
| 2024-11-27 | 48.29 | $1.52 | 2243 |
| 2024-11-26 | 49.48 | $1.53 | 1336 |
| 2024-11-25 | 47.01 | $1.51 | 9811 |
| 2024-11-22 | 48.13 | $1.52 | 840 |
| 2024-11-21 | 46.92 | $1.51 | 6621 |
| 2024-11-20 | 50.24 | $1.54 | 7100 |
| 2024-11-19 | 47.91 | $1.52 | 5534 |
| 2024-11-18 | 47.91 | $1.52 | 2725 |
| 2024-11-15 | 51.16 | $1.55 | 21800 |
| 2024-11-14 | 50.09 | $1.54 | 2100 |
| 2024-11-13 | 52.27 | $1.56 | 12731 |
| 2024-11-12 | 47.96 | $1.52 | 11317 |
| 2024-11-11 | 51.26 | $1.55 | 7521 |
| 2024-11-08 | 45.31 | $1.50 | 41700 |
| 2024-11-07 | 48.70 | $1.53 | 15400 |
| 2024-11-06 | 46.15 | $1.51 | 7541 |
| 2024-11-05 | 44.85 | $1.50 | 27713 |
| 2024-11-04 | 45.90 | $1.51 | 29440 |
| 2024-11-01 | 42.02 | $1.48 | 25344 |
| 2024-10-31 | 44.02 | $1.50 | 22700 |
| 2024-10-30 | 44.02 | $1.50 | 108900 |
| 2024-10-29 | 41.51 | $1.48 | 135600 |
| 2024-10-28 | 43.36 | $1.50 | 69649 |
| 2024-10-25 | 33.51 | $1.43 | 21300 |
| 2024-10-24 | 34.32 | $1.44 | 17411 |
| 2024-10-23 | 38.77 | $1.49 | 12429 |
| 2024-10-22 | 41.86 | $1.52 | 17500 |
| 2024-10-21 | 35.33 | $1.48 | 7343 |
| 2024-10-18 | 35.33 | $1.48 | 1600 |
| 2024-10-17 | 36.24 | $1.49 | 36600 |
| 2024-10-16 | 40.22 | $1.53 | 37100 |
| 2024-10-15 | 38.62 | $1.52 | 14900 |
| 2024-10-14 | 38.62 | $1.52 | 2927 |
| 2024-10-11 | 41.64 | $1.55 | 14614 |
| 2024-10-10 | 42.70 | $1.56 | 5542 |
| 2024-10-09 | 43.76 | $1.57 | 6124 |
| 2024-10-08 | 47.07 | $1.60 | 15740 |
| 2024-10-07 | 48.23 | $1.61 | 1700 |
| 2024-10-04 | 50.59 | $1.63 | 4024 |
| 2024-10-03 | 48.18 | $1.61 | 400 |
| 2024-10-02 | 54.49 | $1.66 | 19341 |
| 2024-10-01 | 50.82 | $1.63 | 3900 |
| 2024-09-30 | 49.53 | $1.62 | 14800 |
| 2024-09-27 | 52.13 | $1.64 | 3735 |
| 2024-09-26 | 50.90 | $1.63 | 3631 |
| 2024-09-25 | 49.68 | $1.62 | 2705 |
| 2024-09-24 | 50.88 | $1.63 | 7009 |
| 2024-09-23 | 50.88 | $1.63 | 25400 |
| 2024-09-20 | 50.88 | $1.63 | 55548 |
| 2024-09-19 | 46.43 | $1.59 | 430200 |
| 2024-09-18 | 56.09 | $1.67 | 23900 |
| 2024-09-17 | 52.58 | $1.64 | 10400 |
| 2024-09-16 | 56.90 | $1.67 | 2407 |
| 2024-09-13 | 53.25 | $1.64 | 3000 |
| 2024-09-12 | 53.25 | $1.64 | 8715 |
| 2024-09-11 | 52.03 | $1.63 | 28403 |
| 2024-09-10 | 54.75 | $1.65 | 23300 |
| 2024-09-09 | 52.38 | $1.63 | 4800 |
| 2024-09-06 | 55.12 | $1.65 | 1018 |
| 2024-09-05 | 58.00 | $1.67 | 12449 |
| 2024-09-04 | 52.05 | $1.62 | 22100 |
| 2024-09-03 | 49.32 | $1.60 | 24300 |
| 2024-08-30 | 52.14 | $1.62 | 56233 |
| 2024-08-29 | 56.76 | $1.65 | 6403 |
| 2024-08-28 | 58.40 | $1.66 | 6033 |
| 2024-08-27 | 58.40 | $1.66 | 5540 |
| 2024-08-26 | 61.62 | $1.68 | 3100 |
| 2024-08-23 | 60.59 | $1.67 | 400 |
| 2024-08-22 | 60.59 | $1.67 | 7420 |
| 2024-08-21 | 57.50 | $1.64 | 4400 |
| 2024-08-20 | 56.42 | $1.63 | 7841 |
| 2024-08-19 | 55.34 | $1.62 | 5315 |
| 2024-08-16 | 58.07 | $1.64 | 1000 |
| 2024-08-15 | 57.06 | $1.63 | 14001 |
| 2024-08-14 | 50.25 | $1.57 | 7200 |
| 2024-08-13 | 47.61 | $1.55 | 23500 |
| 2024-08-12 | 48.84 | $1.56 | 6500 |
| 2024-08-09 | 44.78 | $1.53 | 33944 |
| 2024-08-08 | 45.94 | $1.54 | 24200 |
| 2024-08-07 | 45.94 | $1.54 | 27700 |
| 2024-08-06 | 45.94 | $1.54 | 16600 |
| 2024-08-05 | 45.94 | $1.54 | 4500 |
| 2024-08-02 | 55.21 | $1.62 | 3427 |
| 2024-08-01 | 57.99 | $1.64 | 402 |
| 2024-07-31 | 57.99 | $1.64 | 4708 |
| 2024-07-30 | 57.99 | $1.64 | 125614 |
| 2024-07-29 | 62.00 | $1.67 | 149345 |
| 2024-07-26 | 58.35 | $1.63 | 20700 |
| 2024-07-25 | 61.14 | $1.65 | 110202 |
| 2024-07-24 | 61.14 | $1.65 | 12400 |
| 2024-07-23 | 59.39 | $1.63 | 35000 |
| 2024-07-22 | 58.50 | $1.62 | 11742 |
| 2024-07-19 | 52.58 | $1.56 | 18300 |
| 2024-07-18 | 55.07 | $1.58 | 9300 |
| 2024-07-17 | 55.07 | $1.58 | 29900 |
| 2024-07-16 | 54.09 | $1.57 | 15100 |
| 2024-07-15 | 53.11 | $1.56 | 13800 |
| 2024-07-12 | 55.34 | $1.58 | 9500 |
| 2024-07-11 | 53.49 | $1.56 | 31300 |
| 2024-07-10 | 55.68 | $1.58 | 65300 |
| 2024-07-09 | 54.80 | $1.57 | 34100 |
| 2024-07-08 | 50.09 | $1.52 | 5014 |
| 2024-07-05 | 53.26 | $1.55 | 104142 |
| 2024-07-03 | 50.27 | $1.52 | 115900 |
| 2024-07-02 | 42.08 | $1.45 | 17200 |
| 2024-07-01 | 40.76 | $1.44 | 23625 |
| 2024-06-28 | 33.54 | $1.39 | 36939 |
| 2024-06-27 | 40.03 | $1.46 | 4145 |
| 2024-06-26 | 40.03 | $1.46 | 10300 |
| 2024-06-25 | 43.26 | $1.49 | 25800 |
| 2024-06-24 | 44.40 | $1.50 | 7700 |
| 2024-06-21 | 44.40 | $1.50 | 20740 |
| 2024-06-20 | 46.61 | $1.52 | 21740 |
| 2024-06-18 | 45.32 | $1.51 | 27517 |
| 2024-06-17 | 44.03 | $1.50 | 13514 |
| 2024-06-14 | 45.04 | $1.51 | 3300 |
| 2024-06-13 | 42.54 | $1.49 | 15436 |
| 2024-06-12 | 46.56 | $1.53 | 16000 |
| 2024-06-11 | 45.33 | $1.52 | 18400 |
| 2024-06-10 | 45.33 | $1.52 | 11548 |
| 2024-06-07 | 49.43 | $1.56 | 2332 |
| 2024-06-06 | 49.43 | $1.56 | 5000 |
| 2024-06-05 | 47.28 | $1.54 | 6800 |
| 2024-06-04 | 51.44 | $1.58 | 10000 |
| 2024-06-03 | 50.40 | $1.57 | 15737 |
| 2024-05-31 | 48.31 | $1.55 | 24447 |
| 2024-05-30 | 54.92 | $1.61 | 28100 |
| 2024-05-29 | 51.78 | $1.58 | 4900 |
| 2024-05-28 | 49.56 | $1.56 | 11200 |
| 2024-05-24 | 53.04 | $1.59 | 3000 |
| 2024-05-23 | 49.69 | $1.56 | 10800 |
| 2024-05-22 | 48.52 | $1.55 | 16248 |
| 2024-05-21 | 49.61 | $1.56 | 5040 |
| 2024-05-20 | 50.70 | $1.57 | 21900 |
| 2024-05-17 | 47.42 | $1.54 | 8600 |
| 2024-05-16 | 45.12 | $1.52 | 17300 |
| 2024-05-15 | 47.08 | $1.54 | 20706 |
| 2024-05-14 | 47.08 | $1.54 | 7500 |
| 2024-05-13 | 46.02 | $1.53 | 14800 |
| 2024-05-10 | 46.02 | $1.53 | 36100 |
| 2024-05-09 | 46.02 | $1.53 | 5449 |
| 2024-05-08 | 47.66 | $1.55 | 4500 |
| 2024-05-07 | 50.20 | $1.58 | 47138 |
| 2024-05-06 | 45.60 | $1.53 | 7040 |
| 2024-05-03 | 49.04 | $1.57 | 34345 |
| 2024-05-02 | 47.15 | $1.55 | 43400 |
| 2024-05-01 | 46.20 | $1.54 | 109600 |
| 2024-04-30 | 47.00 | $1.55 | 24202 |
| 2024-04-29 | 55.20 | $1.64 | 50345 |
| 2024-04-26 | 52.58 | $1.61 | 122100 |
| 2024-04-25 | 49.79 | $1.58 | 25000 |
| 2024-04-24 | 51.72 | $1.60 | 197800 |
| 2024-04-23 | 53.69 | $1.62 | 397131 |
| 2024-04-22 | 56.78 | $1.65 | 8600 |
| 2024-04-19 | 58.93 | $1.67 | 19029 |
| 2024-04-18 | 58.93 | $1.67 | 213305 |
| 2024-04-17 | 58.93 | $1.67 | 154613 |
| 2024-04-16 | 58.25 | $1.66 | 296328 |
| 2024-04-15 | 56.19 | $1.63 | 20523 |
| 2024-04-12 | 59.93 | $1.67 | 13400 |
| 2024-04-11 | 59.93 | $1.67 | 135400 |
| 2024-04-10 | 58.69 | $1.65 | 59408 |
| 2024-04-09 | 58.69 | $1.65 | 171213 |
| 2024-04-08 | 58.11 | $1.64 | 49800 |
| 2024-04-05 | 57.54 | $1.63 | 118344 |
| 2024-04-04 | 56.41 | $1.61 | 100126 |
| 2024-04-03 | 58.63 | $1.64 | 458500 |
| 2024-04-02 | 63.37 | $1.70 | 181046 |
| 2024-04-01 | 62.41 | $1.68 | 69328 |
| 2024-03-28 | 59.91 | $1.63 | 138300 |
| 2024-03-27 | 61.46 | $1.65 | 90635 |
| 2024-03-26 | 66.38 | $1.71 | 197400 |
| 2024-03-25 | 68.10 | $1.73 | 25800 |
| 2024-03-22 | 66.00 | $1.68 | 6300 |
| 2024-03-21 | 66.00 | $1.68 | 7700 |
| 2024-03-20 | 63.40 | $1.62 | 22400 |
| 2024-03-19 | 63.40 | $1.62 | 21300 |
| 2024-03-18 | 68.96 | $1.69 | 20000 |
| 2024-03-15 | 73.34 | $1.74 | 9300 |
| 2024-03-14 | 74.23 | $1.75 | 199400 |
| 2024-03-13 | 74.23 | $1.75 | 82415 |
| 2024-03-12 | 77.65 | $1.79 | 38016 |
| 2024-03-11 | 77.40 | $1.78 | 763629 |
| 2024-03-08 | 66.49 | $1.47 | 39600 |
| 2024-03-07 | 64.94 | $1.44 | 520316 |
| 2024-03-06 | 60.27 | $1.36 | 232700 |
| 2024-03-05 | 71.60 | $1.46 | 311100 |
| 2024-03-04 | 68.19 | $1.40 | 618003 |
| 2024-03-01 | 60.72 | $1.30 | 14000 |
| 2024-02-29 | 59.83 | $1.29 | 504700 |
| 2024-02-28 | 63.98 | $1.32 | 203918 |
| 2024-02-27 | 62.33 | $1.30 | 7800 |
| 2024-02-26 | 63.72 | $1.31 | 241700 |
| 2024-02-23 | 56.29 | $1.23 | 3100 |
| 2024-02-22 | 48.83 | $1.17 | 5600 |
| 2024-02-21 | 42.63 | $1.13 | 23300 |
| 2024-02-20 | 40.93 | $1.12 | 64720 |
| 2024-02-16 | 42.12 | $1.13 | 37200 |
| 2024-02-15 | 42.12 | $1.13 | 9700 |
| 2024-02-14 | 42.12 | $1.13 | 37010 |
| 2024-02-13 | 42.12 | $1.13 | 3512 |
| 2024-02-12 | 40.72 | $1.12 | 66600 |
| 2024-02-09 | 43.73 | $1.15 | 94303 |
| 2024-02-08 | 47.03 | $1.18 | 1900 |
| 2024-02-07 | 45.74 | $1.17 | 6300 |
| 2024-02-06 | 47.97 | $1.19 | 8700 |
| 2024-02-05 | 45.44 | $1.17 | 1.2M |
| 2024-02-02 | 45.44 | $1.17 | 25000 |
| 2024-02-01 | 47.53 | $1.19 | 23600 |
| 2024-01-31 | 45.13 | $1.17 | 58707 |
| 2024-01-30 | 46.13 | $1.18 | 772500 |
| 2024-01-29 | 38.34 | $1.12 | 48303 |
| 2024-01-26 | 33.79 | $1.09 | 38002 |
| 2024-01-25 | 33.79 | $1.09 | 2.4M |
| 2024-01-24 | 35.36 | $1.11 | 725209 |
| 2024-01-23 | 36.99 | $1.13 | 838342 |
| 2024-01-22 | 36.99 | $1.13 | 688113 |
| 2024-01-19 | 37.78 | $1.14 | 291000 |
| 2024-01-18 | 38.55 | $1.15 | 923923 |
| 2024-01-17 | 40.13 | $1.17 | 1.1M |
| 2024-01-16 | 41.75 | $1.19 | 2.8M |
| 2024-01-12 | 42.56 | $1.20 | 58814 |
| 2024-01-11 | 42.56 | $1.20 | 660300 |
| 2024-01-10 | 49.55 | $1.28 | 362114 |
| 2024-01-09 | 44.10 | $1.23 | 1.6M |
| 2024-01-08 | 41.71 | $1.21 | 886523 |
| 2024-01-05 | 43.48 | $1.23 | 306100 |
| 2024-01-04 | 44.37 | $1.24 | 675100 |
| 2024-01-03 | 42.11 | $1.22 | 2.0M |
| 2024-01-02 | 42.11 | $1.22 | 1.5M |
| 2023-12-29 | 45.44 | $1.26 | 49300 |
| 2023-12-28 | 44.40 | $1.25 | 79849 |
| 2023-12-27 | 47.88 | $1.29 | 161648 |
| 2023-12-26 | 43.68 | $1.25 | 124907 |
| 2023-12-22 | 44.53 | $1.26 | 80443 |
| 2023-12-21 | 46.25 | $1.28 | 165900 |
| 2023-12-20 | 50.90 | $1.33 | 99037 |
| 2023-12-19 | 61.48 | $1.42 | 49500 |
| 2023-12-18 | 59.71 | $1.40 | 161241 |
| 2023-12-15 | 59.71 | $1.40 | 69100 |
| 2023-12-14 | 59.71 | $1.40 | 121836 |
| 2023-12-13 | 63.46 | $1.43 | 27121 |
| 2023-12-12 | 61.95 | $1.41 | 92047 |
| 2023-12-11 | 65.83 | $1.44 | 205019 |
| 2023-12-08 | 64.42 | $1.42 | 51300 |
| 2023-12-07 | 64.42 | $1.42 | 60002 |
| 2023-12-06 | 60.76 | $1.37 | 47602 |
| 2023-12-05 | 68.82 | $1.43 | 67240 |
| 2023-12-04 | 68.15 | $1.42 | 144400 |
| 2023-12-01 | 66.08 | $1.39 | 85500 |
| 2023-11-30 | 67.47 | $1.40 | 154106 |
| 2023-11-29 | 64.64 | $1.36 | 95100 |
| 2023-11-28 | 67.43 | $1.38 | 41600 |
| 2023-11-27 | 60.07 | $1.29 | 65600 |
| 2023-11-24 | 58.06 | $1.27 | 99434 |
| 2023-11-22 | 51.08 | $1.21 | 71700 |
| 2023-11-21 | 53.92 | $1.23 | 126600 |
| 2023-11-20 | 53.92 | $1.23 | 55821 |
| 2023-11-17 | 50.16 | $1.20 | 119001 |
| 2023-11-16 | 50.16 | $1.20 | 302200 |
| 2023-11-15 | 48.91 | $1.19 | 87836 |
| 2023-11-14 | 50.11 | $1.20 | 82300 |
| 2023-11-13 | 51.30 | $1.21 | 27039 |
| 2023-11-10 | 53.73 | $1.23 | 66600 |
| 2023-11-09 | 53.73 | $1.23 | 141918 |
| 2023-11-08 | 53.73 | $1.23 | 38900 |
| 2023-11-07 | 52.77 | $1.22 | 41945 |
| 2023-11-06 | 47.61 | $1.17 | 96925 |
| 2023-11-03 | 41.55 | $1.12 | 51400 |
| 2023-11-02 | 37.42 | $1.09 | 44200 |
| 2023-11-01 | 40.11 | $1.12 | 95100 |
| 2023-10-31 | 37.25 | $1.10 | 62600 |
| 2023-10-30 | 38.12 | $1.11 | 73500 |
| 2023-10-27 | 35.26 | $1.09 | 111337 |
| 2023-10-26 | 36.05 | $1.10 | 32200 |
| 2023-10-25 | 30.10 | $1.06 | 87900 |
| 2023-10-24 | 32.24 | $1.09 | 145115 |
| 2023-10-23 | 35.42 | $1.13 | 62114 |
| 2023-10-20 | 39.09 | $1.17 | 80600 |
| 2023-10-19 | 37.56 | $1.16 | 41200 |
| 2023-10-18 | 41.54 | $1.20 | 34000 |
| 2023-10-17 | 40.03 | $1.19 | 47500 |
| 2023-10-16 | 45.63 | $1.24 | 209100 |
| 2023-10-13 | 40.92 | $1.21 | 40800 |
| 2023-10-12 | 42.07 | $1.22 | 72800 |
| 2023-10-11 | 47.12 | $1.26 | 22204 |
| 2023-10-10 | 49.97 | $1.28 | 58100 |
| 2023-10-09 | 51.45 | $1.29 | 38100 |
| 2023-10-06 | 50.05 | $1.28 | 21810 |
| 2023-10-05 | 50.05 | $1.28 | 48300 |
| 2023-10-04 | 48.71 | $1.27 | 81300 |
| 2023-10-03 | 48.71 | $1.27 | 113900 |
| 2023-10-02 | 53.92 | $1.31 | 122936 |
| 2023-09-29 | 56.81 | $1.33 | 28900 |
| 2023-09-28 | 53.24 | $1.30 | 70900 |
| 2023-09-27 | 53.24 | $1.30 | 69900 |
| 2023-09-26 | 57.53 | $1.33 | 84644 |
| 2023-09-25 | 57.53 | $1.33 | 16231 |
| 2023-09-22 | 55.37 | $1.31 | 175700 |
| 2023-09-21 | 58.19 | $1.33 | 39130 |
| 2023-09-20 | 52.44 | $1.28 | 19608 |
| 2023-09-19 | 55.33 | $1.30 | 16820 |
| 2023-09-18 | 54.13 | $1.29 | 60100 |
| 2023-09-15 | 60.29 | $1.33 | 130240 |
| 2023-09-14 | 58.02 | $1.31 | 28606 |
| 2023-09-13 | 58.02 | $1.31 | 52300 |
| 2023-09-12 | 59.55 | $1.32 | 35300 |
| 2023-09-11 | 64.41 | $1.35 | 64827 |
| 2023-09-08 | 61.42 | $1.32 | 79649 |
| 2023-09-07 | 63.10 | $1.33 | 74807 |
| 2023-09-06 | 59.99 | $1.30 | 40200 |
| 2023-09-05 | 56.49 | $1.27 | 32611 |
| 2023-09-01 | 55.26 | $1.26 | 74744 |
| 2023-08-31 | 55.26 | $1.26 | 53600 |
| 2023-08-30 | 50.14 | $1.22 | 15902 |
| 2023-08-29 | 53.02 | $1.24 | 54100 |
| 2023-08-28 | 51.70 | $1.23 | 26800 |
| 2023-08-25 | 53.12 | $1.24 | 23524 |
| 2023-08-24 | 47.68 | $1.20 | 58639 |
| 2023-08-23 | 53.59 | $1.24 | 33400 |
| 2023-08-22 | 53.59 | $1.24 | 22900 |
| 2023-08-21 | 49.34 | $1.21 | 58200 |
| 2023-08-18 | 55.81 | $1.25 | 77000 |
| 2023-08-17 | 52.87 | $1.23 | 37000 |
| 2023-08-16 | 52.87 | $1.23 | 16817 |
| 2023-08-15 | 51.42 | $1.22 | 29300 |
| 2023-08-14 | 51.42 | $1.22 | 213016 |
| 2023-08-11 | 61.75 | $1.28 | 33801 |
| 2023-08-10 | 60.50 | $1.27 | 62006 |
| 2023-08-09 | 60.50 | $1.27 | 27519 |
| 2023-08-08 | 56.64 | $1.24 | 88227 |
| 2023-08-07 | 60.37 | $1.26 | 43900 |
| 2023-08-04 | 57.72 | $1.24 | 51300 |
| 2023-08-03 | 61.64 | $1.26 | 39800 |
| 2023-08-02 | 61.64 | $1.26 | 39800 |
| 2023-08-01 | 56.29 | $1.22 | 19000 |
| 2023-07-31 | 54.79 | $1.21 | 72210 |
| 2023-07-28 | 56.63 | $1.22 | 30500 |
| 2023-07-27 | 55.20 | $1.21 | 36800 |
| 2023-07-26 | 58.90 | $1.23 | 23912 |
| 2023-07-25 | 58.90 | $1.23 | 75634 |
| 2023-07-24 | 53.25 | $1.19 | 49215 |
| 2023-07-21 | 49.98 | $1.17 | 48100 |
| 2023-07-20 | 51.69 | $1.18 | 16700 |
| 2023-07-19 | 50.07 | $1.17 | 35712 |
| 2023-07-18 | 51.72 | $1.18 | 46800 |
| 2023-07-17 | 50.16 | $1.17 | 38200 |
| 2023-07-14 | 50.16 | $1.17 | 240811 |
| 2023-07-13 | 51.67 | $1.18 | 17200 |
| 2023-07-12 | 45.41 | $1.14 | 37300 |
| 2023-07-11 | 46.85 | $1.15 | 68100 |
| 2023-07-10 | 43.45 | $1.13 | 37827 |
| 2023-07-07 | 46.26 | $1.15 | 42733 |
| 2023-07-06 | 44.56 | $1.14 | 89815 |
| 2023-07-05 | 44.56 | $1.14 | 58600 |
| 2023-07-03 | 48.75 | $1.17 | 11900 |
| 2023-06-30 | 45.50 | $1.15 | 26300 |
| 2023-06-29 | 46.91 | $1.16 | 77600 |
| 2023-06-28 | 41.76 | $1.13 | 31131 |
| 2023-06-27 | 41.76 | $1.13 | 38700 |
| 2023-06-26 | 43.01 | $1.14 | 47418 |
| 2023-06-23 | 45.62 | $1.16 | 44549 |
| 2023-06-22 | 42.30 | $1.14 | 49220 |
| 2023-06-21 | 42.30 | $1.14 | 26200 |
| 2023-06-20 | 42.30 | $1.14 | 19500 |
| 2023-06-16 | 44.64 | $1.16 | 19200 |
| 2023-06-15 | 47.12 | $1.18 | 50200 |
| 2023-06-14 | 47.12 | $1.18 | 15110 |
| 2023-06-13 | 47.12 | $1.18 | 423334 |
| 2023-06-12 | 45.83 | $1.17 | 35300 |
| 2023-06-09 | 44.54 | $1.16 | 27936 |
| 2023-06-08 | 46.64 | $1.18 | 176506 |
| 2023-06-07 | 44.14 | $1.16 | 68422 |
| 2023-06-06 | 47.30 | $1.19 | 54301 |
| 2023-06-05 | 43.46 | $1.16 | 37405 |
| 2023-06-02 | 40.72 | $1.14 | 48128 |
| 2023-06-01 | 39.32 | $1.13 | 76000 |
| 2023-05-31 | 39.32 | $1.13 | 35900 |
| 2023-05-30 | 42.97 | $1.17 | 59531 |
| 2023-05-26 | 43.95 | $1.18 | 29200 |
| 2023-05-25 | 44.91 | $1.19 | 13700 |
| 2023-05-24 | 43.74 | $1.18 | 87344 |
| 2023-05-23 | 45.58 | $1.20 | 57946 |
| 2023-05-22 | 42.10 | $1.17 | 36300 |
| 2023-05-19 | 42.97 | $1.18 | 17300 |
| 2023-05-18 | 44.73 | $1.20 | 35300 |
| 2023-05-17 | 44.73 | $1.20 | 46047 |
| 2023-05-16 | 44.73 | $1.20 | 33000 |
| 2023-05-15 | 43.74 | $1.19 | 83800 |
| 2023-05-12 | 40.74 | $1.16 | 16801 |
| 2023-05-11 | 47.12 | $1.24 | 26100 |
| 2023-05-10 | 43.99 | $1.21 | 27800 |
| 2023-05-09 | 42.92 | $1.20 | 101100 |
| 2023-05-08 | 44.54 | $1.22 | 78203 |
| 2023-05-05 | 43.53 | $1.21 | 44443 |
| 2023-05-04 | 44.29 | $1.22 | 13812 |
| 2023-05-03 | 40.31 | $1.18 | 42034 |
| 2023-05-02 | 43.25 | $1.22 | 59000 |
| 2023-05-01 | 45.62 | $1.25 | 191000 |
| 2023-04-28 | 44.66 | $1.24 | 26100 |
| 2023-04-27 | 48.75 | $1.29 | 68920 |
| 2023-04-26 | 48.75 | $1.29 | 77200 |
| 2023-04-25 | 48.75 | $1.29 | 30028 |
| 2023-04-24 | 47.09 | $1.27 | 50200 |
| 2023-04-21 | 49.37 | $1.30 | 41800 |
| 2023-04-20 | 48.58 | $1.29 | 99315 |
| 2023-04-19 | 44.47 | $1.24 | 38100 |
| 2023-04-18 | 44.47 | $1.24 | 25136 |
| 2023-04-17 | 42.82 | $1.22 | 399236 |
| 2023-04-14 | 39.39 | $1.18 | 49536 |
| 2023-04-13 | 43.07 | $1.24 | 39800 |
| 2023-04-12 | 40.43 | $1.21 | 25412 |
| 2023-04-11 | 38.62 | $1.19 | 59200 |
| 2023-04-10 | 41.61 | $1.24 | 37719 |
| 2023-04-06 | 42.88 | $1.26 | 42531 |
| 2023-04-05 | 44.15 | $1.28 | 40220 |
| 2023-04-04 | 44.15 | $1.28 | 47414 |
| 2023-04-03 | 44.15 | $1.28 | 36600 |
| 2023-03-31 | 40.36 | $1.23 | 41047 |
| 2023-03-30 | 43.14 | $1.28 | 14200 |
| 2023-03-29 | 44.90 | $1.31 | 53904 |
| 2023-03-28 | 37.64 | $1.22 | 62734 |
| 2023-03-27 | 38.71 | $1.24 | 23600 |
| 2023-03-24 | 40.94 | $1.28 | 27517 |
| 2023-03-23 | 38.42 | $1.25 | 39700 |
| 2023-03-22 | 36.70 | $1.23 | 46200 |
| 2023-03-21 | 39.30 | $1.28 | 41239 |
| 2023-03-20 | 33.97 | $1.22 | 42200 |
| 2023-03-17 | 35.45 | $1.25 | 98110 |
| 2023-03-16 | 36.46 | $1.27 | 427014 |
| 2023-03-15 | 36.95 | $1.28 | 63029 |
| 2023-03-14 | 37.44 | $1.29 | 39214 |
| 2023-03-13 | 40.46 | $1.35 | 53032 |
| 2023-03-10 | 43.83 | $1.41 | 53241 |
| 2023-03-09 | 45.63 | $1.44 | 54400 |
| 2023-03-08 | 45.63 | $1.44 | 65000 |
| 2023-03-07 | 44.95 | $1.43 | 34532 |
| 2023-03-06 | 45.49 | $1.44 | 22917 |
| 2023-03-03 | 51.38 | $1.54 | 61614 |
| 2023-03-02 | 48.19 | $1.49 | 41600 |
| 2023-03-01 | 48.80 | $1.50 | 17000 |
| 2023-02-28 | 45.55 | $1.45 | 23600 |
| 2023-02-27 | 47.26 | $1.48 | 52842 |
| 2023-02-24 | 55.14 | $1.60 | 8100 |
| 2023-02-23 | 51.97 | $1.55 | 29126 |
| 2023-02-22 | 49.24 | $1.51 | 100844 |
| 2023-02-21 | 55.19 | $1.59 | 24343 |
| 2023-02-17 | 53.87 | $1.57 | 22800 |
| 2023-02-16 | 52.54 | $1.55 | 51100 |
| 2023-02-15 | 56.41 | $1.60 | 159126 |
| 2023-02-14 | 55.79 | $1.59 | 637441 |
| 2023-02-13 | 58.14 | $1.62 | 1.3M |
| 2023-02-10 | 60.57 | $1.65 | 1.9M |
| 2023-02-09 | 66.74 | $1.72 | 520511 |
| 2023-02-08 | 67.67 | $1.73 | 536834 |
| 2023-02-07 | 67.24 | $1.72 | 202217 |
| 2023-02-06 | 64.01 | $1.65 | 508600 |
| 2023-02-03 | 61.42 | $1.60 | 106004 |
| 2023-02-02 | 68.94 | $1.68 | 51000 |
| 2023-02-01 | 65.42 | $1.61 | 20232 |
| 2023-01-31 | 65.42 | $1.61 | 40100 |
| 2023-01-30 | 75.32 | $1.70 | 298539 |
| 2023-01-27 | 74.08 | $1.67 | 61139 |
| 2023-01-26 | 74.08 | $1.67 | 20700 |
| 2023-01-25 | 76.39 | $1.69 | 277208 |
| 2023-01-24 | 72.28 | $1.59 | 630201 |
| 2023-01-23 | 69.23 | $1.53 | 285700 |
| 2023-01-20 | 68.68 | $1.52 | 91118 |
| 2023-01-19 | 67.01 | $1.49 | 226100 |
| 2023-01-18 | 67.01 | $1.49 | 49328 |
| 2023-01-17 | 64.75 | $1.45 | 292704 |
| 2023-01-13 | 63.56 | $1.43 | 104500 |
| 2023-01-12 | 61.08 | $1.39 | 451700 |
| 2023-01-11 | 54.42 | $1.30 | 142834 |
| 2023-01-10 | 49.90 | $1.25 | 65100 |
| 2023-01-09 | 53.97 | $1.29 | 270000 |
| 2023-01-06 | 55.03 | $1.30 | 49320 |
| 2023-01-05 | 52.35 | $1.27 | 24200 |
| 2023-01-04 | 50.48 | $1.25 | 286500 |
| 2023-01-03 | 44.24 | $1.19 | 88800 |
| 2022-12-30 | 41.92 | $1.17 | 303600 |
| 2022-12-29 | 42.77 | $1.18 | 109520 |
| 2022-12-28 | 41.65 | $1.17 | 373944 |
| 2022-12-27 | 41.65 | $1.17 | 219900 |
| 2022-12-23 | 43.17 | $1.19 | 101141 |
| 2022-12-22 | 44.72 | $1.21 | 356720 |
| 2022-12-21 | 43.76 | $1.20 | 336200 |
| 2022-12-20 | 40.83 | $1.17 | 358103 |
| 2022-12-19 | 43.72 | $1.21 | 319015 |
| 2022-12-16 | 48.60 | $1.27 | 367500 |
| 2022-12-15 | 52.30 | $1.31 | 372902 |
| 2022-12-14 | 49.57 | $1.28 | 330001 |
| 2022-12-13 | 45.61 | $1.24 | 395100 |
| 2022-12-12 | 50.29 | $1.29 | 528835 |
| 2022-12-09 | 44.92 | $1.24 | 409600 |
| 2022-12-08 | 45.86 | $1.25 | 164131 |
| 2022-12-07 | 49.83 | $1.29 | 116504 |
| 2022-12-06 | 54.30 | $1.33 | 91800 |
| 2022-12-05 | 55.48 | $1.34 | 60824 |
| 2022-12-02 | 56.65 | $1.35 | 133600 |
| 2022-12-01 | 56.65 | $1.35 | 66600 |
| 2022-11-30 | 54.02 | $1.32 | 57200 |
| 2022-11-29 | 54.02 | $1.32 | 144139 |
| 2022-11-28 | 54.02 | $1.32 | 122300 |
| 2022-11-25 | 55.96 | $1.34 | 117100 |
| 2022-11-23 | 53.59 | $1.31 | 160900 |
| 2022-11-22 | 58.58 | $1.36 | 64804 |
| 2022-11-21 | 54.56 | $1.31 | 98000 |
| 2022-11-18 | 62.65 | $1.38 | 208100 |
| 2022-11-17 | 59.38 | $1.34 | 101800 |
| 2022-11-16 | 57.62 | $1.32 | 113000 |
| 2022-11-15 | 57.62 | $1.32 | 197843 |
| 2022-11-14 | 57.62 | $1.32 | 116200 |
| 2022-11-11 | 61.03 | $1.35 | 37600 |
| 2022-11-10 | 59.51 | $1.33 | 59610 |
| 2022-11-09 | 57.96 | $1.31 | 153712 |
| 2022-11-08 | 57.18 | $1.30 | 53635 |
| 2022-11-07 | 53.93 | $1.26 | 128200 |
| 2022-11-04 | 53.93 | $1.26 | 173813 |
| 2022-11-03 | 52.29 | $1.24 | 107300 |
| 2022-11-02 | 53.19 | $1.25 | 43417 |
| 2022-11-01 | 56.89 | $1.29 | 134100 |
| 2022-10-31 | 60.92 | $1.33 | 168741 |
| 2022-10-28 | 58.84 | $1.30 | 583949 |
| 2022-10-27 | 55.87 | $1.26 | 134127 |
| 2022-10-26 | 51.74 | $1.21 | 133837 |
| 2022-10-25 | 49.95 | $1.19 | 58626 |
| 2022-10-24 | 51.77 | $1.21 | 201000 |
| 2022-10-21 | 53.62 | $1.23 | 99623 |
| 2022-10-20 | 51.99 | $1.21 | 51519 |
| 2022-10-19 | 48.55 | $1.17 | 75600 |
| 2022-10-18 | 51.16 | $1.20 | 110209 |
| 2022-10-17 | 49.44 | $1.18 | 459600 |
| 2022-10-14 | 45.80 | $1.14 | 40600 |
| 2022-10-13 | 47.42 | $1.16 | 39900 |
| 2022-10-12 | 44.63 | $1.13 | 106508 |
| 2022-10-11 | 51.56 | $1.21 | 417744 |
| 2022-10-10 | 46.64 | $1.16 | 43610 |
| 2022-10-07 | 47.56 | $1.17 | 26900 |
| 2022-10-06 | 50.39 | $1.20 | 105900 |
| 2022-10-05 | 47.42 | $1.17 | 98411 |
| 2022-10-04 | 49.29 | $1.19 | 138240 |
| 2022-10-03 | 50.23 | $1.20 | 188501 |
| 2022-09-30 | 47.37 | $1.17 | 19800 |
| 2022-09-29 | 47.37 | $1.17 | 76900 |
| 2022-09-28 | 50.88 | $1.21 | 71155 |
| 2022-09-27 | 48.14 | $1.18 | 50463 |
| 2022-09-26 | 45.24 | $1.15 | 63318 |
| 2022-09-23 | 49.64 | $1.20 | 138819 |
| 2022-09-22 | 51.54 | $1.22 | 261970 |
| 2022-09-21 | 50.64 | $1.21 | 40909 |
| 2022-09-20 | 43.69 | $1.14 | 92730 |
| 2022-09-19 | 49.35 | $1.20 | 154762 |
| 2022-09-16 | 44.82 | $1.16 | 195642 |
| 2022-09-15 | 44.82 | $1.16 | 371085 |
| 2022-09-14 | 47.71 | $1.19 | 29937 |
| 2022-09-13 | 49.74 | $1.21 | 168176 |
| 2022-09-12 | 48.70 | $1.20 | 50384 |
| 2022-09-09 | 51.75 | $1.23 | 47827 |
| 2022-09-08 | 46.45 | $1.18 | 30551 |
| 2022-09-07 | 42.87 | $1.15 | 97309 |
| 2022-09-06 | 42.87 | $1.15 | 114968 |
| 2022-09-02 | 47.66 | $1.20 | 150159 |
| 2022-09-01 | 47.66 | $1.20 | 28335 |
| 2022-08-31 | 50.73 | $1.23 | 20053 |
| 2022-08-30 | 49.70 | $1.22 | 74147 |
| 2022-08-29 | 50.70 | $1.23 | 132831 |
| 2022-08-26 | 50.70 | $1.23 | 146189 |
| 2022-08-25 | 52.62 | $1.25 | 46248 |
| 2022-08-24 | 53.58 | $1.26 | 55529 |
| 2022-08-23 | 51.03 | $1.23 | 68184 |
| 2022-08-22 | 51.93 | $1.24 | 67078 |
| 2022-08-19 | 48.47 | $1.20 | 71891 |
| 2022-08-18 | 50.18 | $1.22 | 322468 |
| 2022-08-17 | 45.60 | $1.17 | 333742 |
| 2022-08-16 | 42.60 | $1.14 | 147799 |
| 2022-08-15 | 52.76 | $1.25 | 183745 |
| 2022-08-12 | 53.87 | $1.26 | 381280 |
| 2022-08-11 | 56.11 | $1.28 | 55648 |
| 2022-08-10 | 55.23 | $1.27 | 16544 |
| 2022-08-09 | 56.31 | $1.28 | 59558 |
| 2022-08-08 | 55.48 | $1.27 | 113864 |
| 2022-08-05 | 51.09 | $1.22 | 62454 |
| 2022-08-04 | 49.18 | $1.20 | 93467 |
| 2022-08-03 | 52.07 | $1.23 | 155711 |
| 2022-08-02 | 52.07 | $1.23 | 27222 |
| 2022-08-01 | 53.98 | $1.25 | 260228 |
| 2022-07-29 | 50.53 | $1.21 | 36463 |
| 2022-07-28 | 51.45 | $1.22 | 79712 |
| 2022-07-27 | 51.45 | $1.22 | 38962 |
| 2022-07-26 | 54.10 | $1.25 | 152121 |
| 2022-07-25 | 48.18 | $1.18 | 123788 |
| 2022-07-22 | 39.73 | $1.10 | 68735 |
| 2022-07-21 | 42.18 | $1.13 | 85277 |
| 2022-07-20 | 41.03 | $1.12 | 86577 |
| 2022-07-19 | 43.50 | $1.15 | 78096 |
| 2022-07-18 | 36.20 | $1.09 | 222082 |
| 2022-07-15 | 38.57 | $1.12 | 917878 |
| 2022-07-14 | 40.23 | $1.14 | 65725 |
| 2022-07-13 | 38.98 | $1.13 | 53242 |
| 2022-07-12 | 36.45 | $1.11 | 278424 |
| 2022-07-11 | 35.18 | $1.10 | 94197 |
| 2022-07-08 | 39.72 | $1.16 | 47827 |
| 2022-07-07 | 31.29 | $1.10 | 74147 |
| 2022-07-06 | 24.62 | $1.06 | 120019 |
| 2022-07-05 | 24.62 | $1.06 | 112878 |
| 2022-07-01 | 25.75 | $1.08 | 54898 |
| 2022-06-30 | 24.09 | $1.07 | 152401 |
| 2022-06-29 | 29.00 | $1.15 | 120922 |
| 2022-06-28 | 29.72 | $1.16 | 80163 |
| 2022-06-27 | 26.25 | $1.14 | 196394 |
| 2022-06-24 | 26.88 | $1.15 | 46039 |
| 2022-06-23 | 28.16 | $1.17 | 145286 |
| 2022-06-22 | 30.98 | $1.21 | 111033 |
| 2022-06-21 | 32.53 | $1.23 | 99715 |
| 2022-06-17 | 32.53 | $1.23 | 171306 |
| 2022-06-16 | 33.27 | $1.24 | 64531 |
| 2022-06-15 | 35.61 | $1.27 | 100256 |
| 2022-06-14 | 32.61 | $1.25 | 1.0M |
| 2022-06-13 | 34.12 | $1.27 | 105773 |
| 2022-06-10 | 34.12 | $1.27 | 103661 |
| 2022-06-09 | 34.85 | $1.28 | 223356 |
| 2022-06-08 | 33.50 | $1.27 | 105143 |
| 2022-06-07 | 35.60 | $1.30 | 217779 |
| 2022-06-06 | 35.60 | $1.30 | 65424 |
| 2022-06-03 | 35.60 | $1.30 | 121610 |
| 2022-06-02 | 37.62 | $1.33 | 573506 |
| 2022-06-01 | 39.76 | $1.36 | 25718 |
| 2022-05-31 | 35.08 | $1.32 | 164237 |
| 2022-05-27 | 35.74 | $1.33 | 152387 |
| 2022-05-26 | 39.25 | $1.38 | 155814 |
| 2022-05-25 | 38.09 | $1.37 | 57832 |
| 2022-05-24 | 41.87 | $1.42 | 30702 |
| 2022-05-23 | 41.87 | $1.42 | 53102 |
| 2022-05-20 | 41.87 | $1.42 | 120922 |
| 2022-05-19 | 43.35 | $1.44 | 51175 |
| 2022-05-18 | 38.18 | $1.39 | 128291 |
| 2022-05-17 | 41.80 | $1.44 | 34954 |
| 2022-05-16 | 43.37 | $1.46 | 101971 |
| 2022-05-13 | 43.37 | $1.46 | 57790 |
| 2022-05-12 | 44.88 | $1.48 | 20454 |
| 2022-05-11 | 42.99 | $1.46 | 52490 |
| 2022-05-10 | 41.07 | $1.44 | 108438 |
| 2022-05-09 | 43.14 | $1.47 | 232005 |
| 2022-05-06 | 48.58 | $1.54 | 48624 |
| 2022-05-05 | 46.76 | $1.52 | 101821 |
| 2022-05-04 | 44.90 | $1.50 | 56250 |
| 2022-05-03 | 44.90 | $1.50 | 92346 |
| 2022-05-02 | 41.21 | $1.46 | 170704 |
| 2022-04-29 | 41.87 | $1.47 | 117866 |
| 2022-04-28 | 42.53 | $1.48 | 100016 |
| 2022-04-27 | 40.77 | $1.46 | 162634 |
| 2022-04-26 | 34.05 | $1.39 | 129269 |
| 2022-04-25 | 31.96 | $1.37 | 62717 |
| 2022-04-22 | 30.92 | $1.36 | 57152 |
| 2022-04-21 | 31.85 | $1.38 | 194806 |
| 2022-04-20 | 33.77 | $1.42 | 127539 |
| 2022-04-19 | 27.54 | $1.36 | 1.5M |
| 2022-04-18 | 32.36 | $1.46 | 112086 |
| 2022-04-14 | 34.06 | $1.49 | 63043 |
| 2022-04-13 | 32.94 | $1.48 | 113558 |
| 2022-04-12 | 31.85 | $1.47 | 131600 |
| 2022-04-11 | 30.77 | $1.46 | 853559 |
| 2022-04-08 | 33.26 | $1.51 | 78358 |
| 2022-04-07 | 34.87 | $1.54 | 184660 |
| 2022-04-06 | 34.87 | $1.54 | 130710 |
| 2022-04-05 | 32.92 | $1.52 | 141730 |
| 2022-04-04 | 34.39 | $1.55 | 168700 |
| 2022-04-01 | 34.39 | $1.55 | 87082 |
| 2022-03-31 | 29.67 | $1.50 | 57453 |
| 2022-03-30 | 33.83 | $1.59 | 110298 |
| 2022-03-29 | 32.83 | $1.58 | 232067 |
| 2022-03-28 | 33.31 | $1.59 | 50742 |
| 2022-03-25 | 33.77 | $1.60 | 70620 |
| 2022-03-24 | 31.97 | $1.58 | 316118 |
| 2022-03-23 | 31.97 | $1.58 | 138819 |
| 2022-03-22 | 34.06 | $1.63 | 100971 |
| 2022-03-21 | 35.84 | $1.67 | 136651 |
| 2022-03-18 | 37.23 | $1.70 | 75079 |
| 2022-03-17 | 35.65 | $1.68 | 208548 |
| 2022-03-16 | 28.86 | $1.60 | 136168 |
| 2022-03-15 | 25.11 | $1.56 | 1.0M |
| 2022-03-14 | 28.30 | $1.65 | 65725 |
| 2022-03-11 | 27.32 | $1.64 | 159013 |
| 2022-03-10 | 24.39 | $1.61 | 106483 |
| 2022-03-09 | 24.39 | $1.61 | 181984 |
| 2022-03-08 | 28.96 | $1.74 | 189504 |
| 2022-03-07 | 30.20 | $1.77 | 59765 |
| 2022-03-04 | 32.88 | $1.83 | 32522 |
| 2022-03-03 | 32.88 | $1.83 | 53843 |
| 2022-03-02 | 36.80 | $1.91 | 445141 |
| 2022-03-01 | 34.96 | $1.89 | 343541 |
| 2022-02-28 | 39.31 | $1.97 | 24365 |
| 2022-02-25 | 40.51 | $1.99 | 32238 |
| 2022-02-24 | 37.81 | $1.96 | 47611 |
| 2022-02-23 | 40.12 | $2.00 | 23613 |
| 2022-02-22 | 40.71 | $2.01 | 156867 |
| 2022-02-18 | 47.33 | $2.11 | 29779 |
| 2022-02-17 | 50.45 | $2.15 | 18096 |
| 2022-02-16 | 48.85 | $2.13 | 11581 |
| 2022-02-15 | 51.20 | $2.16 | 79138 |
| 2022-02-14 | 47.17 | $2.11 | 37149 |
| 2022-02-11 | 45.45 | $2.09 | 18349 |
| 2022-02-10 | 50.08 | $2.15 | 40319 |
| 2022-02-09 | 50.90 | $2.16 | 22334 |
| 2022-02-08 | 50.13 | $2.15 | 90562 |
| 2022-02-07 | 46.94 | $2.11 | 22564 |
| 2022-02-04 | 47.66 | $2.12 | 30381 |
| 2022-02-03 | 53.11 | $2.19 | 25267 |
| 2022-02-02 | 55.70 | $2.22 | 33088 |
| 2022-02-01 | 58.41 | $2.25 | 26655 |
| 2022-01-31 | 55.68 | $2.21 | 23771 |
| 2022-01-28 | 54.25 | $2.19 | 37037 |
| 2022-01-27 | 47.88 | $2.11 | 93398 |
| 2022-01-26 | 51.27 | $2.15 | 455853 |
| 2022-01-25 | 52.15 | $2.16 | 72493 |
| 2022-01-24 | 49.70 | $2.13 | 35194 |
| 2022-01-21 | 51.36 | $2.15 | 90293 |
| 2022-01-20 | 49.76 | $2.13 | 67830 |
| 2022-01-19 | 53.08 | $2.17 | 102205 |
| 2022-01-18 | 58.67 | $2.23 | 46624 |
| 2022-01-14 | 56.49 | $2.20 | 77306 |
| 2022-01-13 | 62.76 | $2.26 | 69936 |
| 2022-01-12 | 62.10 | $2.25 | 267046 |
| 2022-01-11 | 57.79 | $2.19 | 87591 |
| 2022-01-10 | 57.79 | $2.19 | 128961 |
| 2022-01-07 | 57.06 | $2.18 | 67545 |
| 2022-01-06 | 53.20 | $2.13 | 26470 |
| 2022-01-05 | 55.08 | $2.15 | 30449 |
| 2022-01-04 | 53.52 | $2.13 | 32035 |
| 2022-01-03 | 51.10 | $2.10 | 59905 |
| 2021-12-31 | 53.76 | $2.13 | 60353 |
| 2021-12-30 | 56.56 | $2.16 | 30832 |
| 2021-12-29 | 55.08 | $2.14 | 28185 |
| 2021-12-28 | 51.12 | $2.09 | 54295 |
| 2021-12-27 | 50.28 | $2.08 | 29815 |
| 2021-12-23 | 52.85 | $2.11 | 74949 |
| 2021-12-22 | 54.61 | $2.13 | 46022 |
| 2021-12-21 | 49.84 | $2.07 | 100812 |
| 2021-12-20 | 48.11 | $2.05 | 89037 |
| 2021-12-17 | 48.11 | $2.05 | 270914 |
| 2021-12-16 | 51.30 | $2.09 | 68498 |
| 2021-12-15 | 51.30 | $2.09 | 52379 |
| 2021-12-14 | 52.89 | $2.11 | 131068 |
| 2021-12-13 | 53.67 | $2.12 | 51437 |
| 2021-12-10 | 51.62 | $2.09 | 29354 |
| 2021-12-09 | 51.62 | $2.09 | 77155 |
| 2021-12-08 | 51.62 | $2.09 | 59107 |
| 2021-12-07 | 54.37 | $2.13 | 85823 |
| 2021-12-06 | 50.62 | $2.07 | 38051 |
| 2021-12-03 | 48.62 | $2.04 | 204995 |
| 2021-12-02 | 49.25 | $2.05 | 149498 |
| 2021-12-01 | 49.87 | $2.06 | 71440 |
| 2021-11-30 | 45.31 | $1.99 | 250649 |
| 2021-11-29 | 48.93 | $2.05 | 117775 |
| 2021-11-26 | 50.20 | $2.07 | 94021 |
| 2021-11-24 | 48.29 | $2.04 | 77306 |
| 2021-11-23 | 52.79 | $2.11 | 66176 |
| 2021-11-22 | 54.16 | $2.13 | 50418 |
| 2021-11-19 | 56.97 | $2.17 | 24214 |
| 2021-11-18 | 52.91 | $2.10 | 72667 |
| 2021-11-17 | 55.02 | $2.13 | 87232 |
| 2021-11-16 | 59.54 | $2.19 | 34291 |
| 2021-11-15 | 59.54 | $2.19 | 123727 |
| 2021-11-12 | 59.54 | $2.19 | 46990 |
| 2021-11-11 | 57.55 | $2.15 | 69786 |
| 2021-11-10 | 57.55 | $2.15 | 109792 |
| 2021-11-09 | 62.40 | $2.22 | 75816 |
| 2021-11-08 | 58.61 | $2.14 | 35946 |
| 2021-11-05 | 64.82 | $2.22 | 30885 |
| 2021-11-04 | 62.46 | $2.17 | 34460 |
| 2021-11-03 | 62.46 | $2.17 | 271227 |
| 2021-11-02 | 68.25 | $2.24 | 71464 |
| 2021-11-01 | 63.68 | $2.14 | 52339 |
| 2021-10-29 | 60.44 | $2.08 | 20521 |
| 2021-10-28 | 63.12 | $2.11 | 51888 |
| 2021-10-27 | 56.38 | $2.00 | 9932 |
| 2021-10-26 | 61.21 | $2.05 | 51784 |
| 2021-10-25 | 62.22 | $2.06 | 102422 |
| 2021-10-22 | 57.55 | $1.99 | 37052 |
| 2021-10-21 | 59.55 | $2.01 | 19552 |
| 2021-10-20 | 59.55 | $2.01 | 12934 |
| 2021-10-19 | 56.84 | $1.97 | 42622 |
| 2021-10-18 | 57.76 | $1.98 | 104282 |
| 2021-10-15 | 51.86 | $1.90 | 29955 |
| 2021-10-14 | 54.57 | $1.93 | 69936 |
| 2021-10-13 | 50.47 | $1.88 | 47692 |
| 2021-10-12 | 48.70 | $1.86 | 5866 |
| 2021-10-11 | 47.82 | $1.85 | 37974 |
| 2021-10-08 | 46.06 | $1.83 | 55197 |
| 2021-10-07 | 46.06 | $1.83 | 22489 |
| 2021-10-06 | 45.22 | $1.82 | 75671 |
| 2021-10-05 | 46.59 | $1.84 | 51888 |
| 2021-10-04 | 44.18 | $1.81 | 26621 |
| 2021-10-01 | 43.37 | $1.80 | 23462 |
| 2021-09-30 | 40.07 | $1.76 | 24275 |
| 2021-09-29 | 40.64 | $1.77 | 75200 |
| 2021-09-28 | 41.75 | $1.79 | 80315 |
| 2021-09-27 | 45.29 | $1.85 | 2.9M |
| 2021-09-24 | 52.30 | $1.95 | 459595 |
| 2021-09-23 | 46.82 | $1.88 | 380500 |
| 2021-09-22 | 47.57 | $1.89 | 469773 |
| 2021-09-21 | 44.21 | $1.85 | 193873 |
| 2021-09-20 | 45.59 | $1.87 | 61965 |
| 2021-09-17 | 45.59 | $1.87 | 132819 |
| 2021-09-16 | 49.83 | $1.93 | 66631 |
| 2021-09-15 | 50.57 | $1.94 | 88642 |
| 2021-09-14 | 50.57 | $1.94 | 95086 |
| 2021-09-13 | 49.20 | $1.92 | 31734 |
| 2021-09-10 | 47.12 | $1.89 | 18349 |
| 2021-09-09 | 52.59 | $1.97 | 109815 |
| 2021-09-08 | 54.85 | $2.00 | 27077 |
| 2021-09-07 | 52.93 | $1.97 | 75537 |
| 2021-09-03 | 57.60 | $2.03 | 62741 |
| 2021-09-02 | 57.60 | $2.03 | 161739 |
| 2021-09-01 | 58.38 | $2.04 | 59273 |
| 2021-08-31 | 54.92 | $1.98 | 98662 |
| 2021-08-30 | 58.78 | $2.03 | 36397 |
| 2021-08-27 | 68.94 | $2.14 | 206698 |
| 2021-08-26 | 74.49 | $2.19 | 143084 |
| 2021-08-25 | 72.38 | $2.14 | 70387 |
| 2021-08-24 | 71.01 | $2.11 | 97362 |
| 2021-08-23 | 62.07 | $1.96 | 49576 |
| 2021-08-20 | 65.93 | $1.99 | 51256 |
| 2021-08-19 | 67.26 | $2.00 | 429979 |
| 2021-08-18 | 65.27 | $1.97 | 138590 |
| 2021-08-17 | 65.27 | $1.97 | 71985 |
| 2021-08-16 | 62.53 | $1.93 | 73345 |
| 2021-08-13 | 59.50 | $1.89 | 74528 |
| 2021-08-12 | 61.88 | $1.91 | 45797 |
| 2021-08-11 | 59.57 | $1.88 | 26825 |
| 2021-08-10 | 64.51 | $1.92 | 192519 |
| 2021-08-09 | 62.28 | $1.89 | 143892 |
| 2021-08-06 | 61.52 | $1.88 | 36068 |
| 2021-08-05 | 59.97 | $1.86 | 67504 |
| 2021-08-04 | 63.61 | $1.89 | 252905 |
| 2021-08-03 | 63.61 | $1.89 | 195243 |
| 2021-08-02 | 62.23 | $1.87 | 188042 |
| 2021-07-30 | 59.31 | $1.83 | 64527 |
| 2021-07-29 | 66.66 | $1.89 | 111281 |
| 2021-07-28 | 65.30 | $1.87 | 216731 |
| 2021-07-27 | 62.38 | $1.83 | 214210 |
| 2021-07-26 | 70.88 | $1.89 | 50217 |
| 2021-07-23 | 70.24 | $1.88 | 46262 |
| 2021-07-22 | 70.24 | $1.88 | 363271 |
| 2021-07-21 | 69.64 | $1.87 | 147592 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.16
2026-07-17
Close Price
$2.58
Vol: 11400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.16 | $2.58 | 11400 |
| 2026-07-16 | -73.68 | $2.56 | 2649 |
| 2026-07-15 | -68.42 | $2.57 | 2102 |
| 2026-07-14 | -57.89 | $2.59 | 27500 |
| 2026-07-13 | -42.11 | $2.62 | 3713 |
| 2026-07-10 | -6.67 | $2.68 | 20500 |
| 2026-07-09 | -26.67 | $2.62 | 1244 |
| 2026-07-08 | -46.67 | $2.56 | 2000 |
| 2026-07-07 | -30.00 | $2.61 | 15328 |
| 2026-07-06 | -21.88 | $2.63 | 15200 |
| 2026-07-02 | -50.00 | $2.54 | 800 |
| 2026-07-01 | -43.75 | $2.56 | 5100 |
| 2026-06-30 | -59.38 | $2.51 | 3100 |
| 2026-06-29 | -43.75 | $2.56 | 27100 |
| 2026-06-26 | -27.78 | $2.60 | 2043 |
| 2026-06-25 | -22.22 | $2.62 | 5133 |
| 2026-06-24 | -36.11 | $2.57 | 2923 |
| 2026-06-23 | -38.89 | $2.56 | 10934 |
| 2026-06-22 | -25.00 | $2.61 | 900 |
| 2026-06-18 | -36.11 | $2.57 | 3300 |
| 2026-06-17 | -33.33 | $2.58 | 43100 |
| 2026-06-16 | -19.44 | $2.63 | 62800 |
| 2026-06-15 | -16.67 | $2.64 | 54316 |
| 2026-06-12 | -9.38 | $2.59 | 5721 |
| 2026-06-11 | -53.33 | $2.44 | 23342 |
| 2026-06-10 | -56.67 | $2.43 | 1600 |
| 2026-06-09 | -60.00 | $2.42 | 2223 |
| 2026-06-08 | -62.50 | $2.45 | 3437 |
| 2026-06-05 | -65.00 | $2.44 | 18033 |
| 2026-06-04 | -78.00 | $2.41 | 2044 |
| 2026-06-03 | -80.00 | $2.40 | 1600 |
| 2026-06-02 | -76.00 | $2.42 | 2542 |
| 2026-06-01 | -84.00 | $2.38 | 9112 |
| 2026-05-29 | -90.00 | $2.35 | 65600 |
| 2026-05-28 | -64.00 | $2.48 | 12630 |
| 2026-05-27 | -58.00 | $2.51 | 20137 |
| 2026-05-26 | -68.00 | $2.46 | 56800 |
| 2026-05-22 | -76.00 | $2.42 | 121800 |
| 2026-05-21 | -92.00 | $2.34 | 23800 |
| 2026-05-20 | -74.00 | $2.43 | 21600 |
| 2026-05-19 | -72.00 | $2.44 | 2700 |
| 2026-05-18 | -72.00 | $2.44 | 3000 |
| 2026-05-15 | -78.00 | $2.41 | 11705 |
| 2026-05-14 | -83.33 | $2.40 | 5362 |
| 2026-05-13 | -72.92 | $2.45 | 20900 |
| 2026-05-12 | -64.58 | $2.49 | 15417 |
| 2026-05-11 | -43.75 | $2.59 | 20300 |
| 2026-05-08 | -25.00 | $2.67 | 2736 |
| 2026-05-07 | -26.92 | $2.66 | 3000 |
| 2026-05-06 | -13.33 | $2.67 | 8600 |
| 2026-05-05 | -45.83 | $2.51 | 9100 |
| 2026-05-04 | -50.00 | $2.41 | 2500 |
| 2026-05-01 | -48.44 | $2.42 | 5600 |
| 2026-04-30 | -46.88 | $2.43 | 24600 |
| 2026-04-29 | -40.63 | $2.47 | 5848 |
| 2026-04-28 | -31.25 | $2.53 | 2400 |
| 2026-04-27 | -36.36 | $2.49 | 1214 |
| 2026-04-24 | -24.24 | $2.57 | 3545 |
| 2026-04-23 | -22.73 | $2.58 | 144 |
| 2026-04-22 | -30.30 | $2.53 | 1448 |
| 2026-04-21 | -27.27 | $2.55 | 3900 |
| 2026-04-20 | -13.64 | $2.64 | 5745 |
| 2026-04-17 | -4.55 | $2.70 | 67600 |
| 2026-04-16 | -4.65 | $2.48 | 8814 |
| 2026-04-15 | -4.65 | $2.48 | 11841 |
| 2026-04-14 | 0.00 | $2.44 | 4700 |
| 2026-04-13 | -26.67 | $2.29 | 2900 |
| 2026-04-10 | -16.67 | $2.32 | 1500 |
| 2026-04-09 | -16.67 | $2.32 | 5326 |
| 2026-04-08 | -23.08 | $2.27 | 26500 |
| 2026-04-07 | -93.55 | $2.09 | 10805 |
| 2026-04-06 | -51.61 | $2.22 | 6148 |
| 2026-04-02 | -48.48 | $2.24 | 19015 |
| 2026-04-01 | -41.86 | $2.32 | 3900 |
| 2026-03-31 | -74.42 | $2.18 | 722 |
| 2026-03-30 | -74.42 | $2.18 | 13600 |
| 2026-03-27 | -57.69 | $2.30 | 2965 |
| 2026-03-26 | -69.35 | $2.27 | 4700 |
| 2026-03-25 | -70.59 | $2.28 | 3522 |
| 2026-03-24 | -82.86 | $2.20 | 10800 |
| 2026-03-23 | -79.45 | $2.23 | 20904 |
| 2026-03-20 | -85.71 | $2.19 | 20153 |
| 2026-03-19 | -78.21 | $2.25 | 29400 |
| 2026-03-18 | -74.36 | $2.28 | 19915 |
| 2026-03-17 | -72.15 | $2.30 | 2800 |
| 2026-03-16 | -81.01 | $2.23 | 2200 |
| 2026-03-13 | -96.20 | $2.11 | 67524 |
| 2026-03-12 | -82.28 | $2.22 | 1700 |
| 2026-03-11 | -74.68 | $2.28 | 1807 |
| 2026-03-10 | -63.29 | $2.37 | 4000 |
| 2026-03-09 | -73.42 | $2.29 | 5900 |
| 2026-03-06 | -82.46 | $2.40 | 2000 |
| 2026-03-05 | -71.43 | $2.47 | 3016 |
| 2026-03-04 | -75.00 | $2.45 | 2925 |
| 2026-03-03 | -75.00 | $2.45 | 3601 |
| 2026-03-02 | -91.49 | $2.44 | 7136 |
| 2026-02-27 | -48.65 | $2.69 | 5300 |
| 2026-02-26 | -67.86 | $2.68 | 3822 |
| 2026-02-25 | -50.00 | $2.73 | 5400 |
| 2026-02-24 | -32.14 | $2.78 | 10800 |
| 2026-02-23 | -7.14 | $2.85 | 2800 |
| 2026-02-20 | -28.57 | $2.79 | 11316 |
| 2026-02-19 | -7.14 | $2.85 | 2036 |
| 2026-02-18 | 0.00 | $2.87 | 9100 |
| 2026-02-17 | -16.13 | $2.81 | 8547 |
| 2026-02-13 | -13.16 | $2.80 | 3600 |
| 2026-02-12 | -17.50 | $2.78 | 32325 |
| 2026-02-11 | -15.00 | $2.79 | 7500 |
| 2026-02-10 | -37.50 | $2.70 | 11400 |
| 2026-02-09 | -24.53 | $2.72 | 2300 |
| 2026-02-06 | -22.81 | $2.72 | 2100 |
| 2026-02-05 | -20.97 | $2.72 | 15435 |
| 2026-02-04 | -14.71 | $2.75 | 2100 |
| 2026-02-03 | -20.00 | $2.67 | 4700 |
| 2026-02-02 | -24.64 | $2.63 | 2800 |
| 2026-01-30 | -25.68 | $2.61 | 1400 |
| 2026-01-29 | -17.57 | $2.67 | 2800 |
| 2026-01-28 | -5.48 | $2.75 | 12500 |
| 2026-01-27 | -1.52 | $2.71 | 1218 |
| 2026-01-26 | -3.03 | $2.70 | 8200 |
| 2026-01-23 | 0.00 | $2.65 | 846 |
| 2026-01-22 | -1.79 | $2.61 | 8726 |
| 2026-01-21 | -8.93 | $2.57 | 5541 |
| 2026-01-20 | 0.00 | $2.58 | 19500 |
| 2026-01-16 | -6.67 | $2.48 | 1208 |
| 2026-01-15 | -13.33 | $2.45 | 853 |
| 2026-01-14 | -8.89 | $2.47 | 1123 |
| 2026-01-13 | -9.80 | $2.46 | 5631 |
| 2026-01-12 | -1.96 | $2.50 | 13743 |
| 2026-01-09 | -5.71 | $2.33 | 19605 |
| 2026-01-08 | -8.00 | $2.23 | 6332 |
| 2026-01-07 | -24.00 | $2.19 | 24300 |
| 2026-01-06 | -28.00 | $2.18 | 10900 |
| 2026-01-05 | -56.00 | $2.11 | 4100 |
| 2026-01-02 | -20.00 | $2.20 | 600 |
| 2025-12-31 | -28.00 | $2.18 | 1000 |
| 2025-12-30 | -20.00 | $2.20 | 1200 |
| 2025-12-29 | -27.59 | $2.17 | 900 |
| 2025-12-26 | -21.88 | $2.18 | 300 |
| 2025-12-24 | -25.00 | $2.17 | — |
| 2025-12-23 | -22.22 | $2.17 | 1617 |
| 2025-12-22 | -21.05 | $2.17 | 4500 |
| 2025-12-19 | -7.89 | $2.22 | 3100 |
| 2025-12-18 | -11.11 | $2.19 | 900 |
| 2025-12-17 | -16.67 | $2.17 | 791 |
| 2025-12-16 | -25.00 | $2.14 | 2200 |
| 2025-12-15 | -52.78 | $2.04 | 58180 |
| 2025-12-12 | -16.67 | $2.17 | 10076 |
| 2025-12-11 | -19.44 | $2.16 | 57281 |
| 2025-12-10 | -12.90 | $2.14 | 14982 |
| 2025-12-09 | -12.90 | $2.14 | 30236 |
| 2025-12-08 | -28.57 | $2.12 | 35173 |
| 2025-12-05 | -31.43 | $2.11 | 272 |
| 2025-12-04 | -28.57 | $2.12 | 29480 |
| 2025-12-03 | -42.86 | $2.07 | 18003 |
| 2025-12-02 | -57.14 | $2.02 | 27047 |
| 2025-12-01 | -71.43 | $1.97 | 4164 |
| 2025-11-28 | -77.14 | $1.95 | 4382 |
| 2025-11-26 | -80.00 | $1.94 | 3447 |
| 2025-11-25 | -94.29 | $1.89 | 116186 |
| 2025-11-24 | -91.43 | $1.90 | 13556 |
| 2025-11-21 | -94.29 | $1.89 | 45523 |
| 2025-11-20 | -94.29 | $1.89 | 757 |
| 2025-11-19 | -94.29 | $1.89 | 4002 |
| 2025-11-18 | -97.14 | $1.88 | 1987 |
| 2025-11-17 | -94.29 | $1.89 | 37946 |
| 2025-11-14 | -63.64 | $2.08 | 1100 |
| 2025-11-13 | -54.55 | $2.10 | 1507 |
| 2025-11-12 | -45.45 | $2.12 | 1911 |
| 2025-11-11 | -54.55 | $2.10 | 6007 |
| 2025-11-10 | -31.82 | $2.15 | 25205 |
| 2025-11-07 | -17.65 | $2.14 | 9900 |
| 2025-11-06 | -29.41 | $2.12 | 21536 |
| 2025-11-05 | -16.67 | $2.14 | 28200 |
| 2025-11-04 | -22.22 | $2.13 | 68100 |
| 2025-11-03 | -27.78 | $2.12 | 26376 |
| 2025-10-31 | -16.67 | $2.14 | 115600 |
| 2025-10-30 | -26.32 | $2.12 | 1000 |
| 2025-10-29 | -22.73 | $2.12 | 2401 |
| 2025-10-28 | 0.00 | $2.17 | 5223 |
| 2025-10-27 | -34.62 | $2.08 | 817 |
| 2025-10-24 | -26.92 | $2.10 | 29321 |
| 2025-10-23 | -26.92 | $2.10 | 10339 |
| 2025-10-22 | -11.11 | $2.14 | 1101 |
| 2025-10-21 | -10.34 | $2.10 | 35325 |
| 2025-10-20 | -3.45 | $2.12 | 35236 |
| 2025-10-17 | -20.69 | $2.07 | 30500 |
| 2025-10-16 | -24.14 | $2.06 | 91513 |
| 2025-10-15 | -15.38 | $2.06 | — |
| 2025-10-14 | -15.38 | $2.06 | 3735 |
| 2025-10-13 | -8.00 | $2.07 | 31841 |
| 2025-10-10 | -12.00 | $2.06 | 3848 |
| 2025-10-09 | -20.00 | $2.04 | 1900 |
| 2025-10-08 | 0.00 | $2.09 | 6400 |
| 2025-10-07 | -16.67 | $2.04 | 1100 |
| 2025-10-06 | -4.55 | $2.05 | 6906 |
| 2025-10-03 | -36.36 | $1.98 | 1300 |
| 2025-10-02 | -22.58 | $1.99 | 5805 |
| 2025-10-01 | -16.67 | $2.00 | 9810 |
| 2025-09-30 | -16.67 | $1.95 | 60400 |
| 2025-09-29 | -5.00 | $1.94 | 11826 |
| 2025-09-26 | -20.00 | $1.91 | 1002 |
| 2025-09-25 | -15.00 | $1.92 | 94800 |
| 2025-09-24 | -15.00 | $1.92 | 5200 |
| 2025-09-23 | -25.00 | $1.90 | 6100 |
| 2025-09-22 | -50.00 | $1.90 | 921 |
| 2025-09-19 | -50.00 | $1.90 | 600 |
| 2025-09-18 | -50.00 | $1.90 | 4500 |
| 2025-09-17 | -50.00 | $1.90 | 2000 |
| 2025-09-16 | -33.33 | $1.95 | 2500 |
| 2025-09-15 | -46.67 | $1.91 | 13939 |
| 2025-09-12 | -33.33 | $1.95 | 1900 |
| 2025-09-11 | -46.67 | $1.91 | 2110 |
| 2025-09-10 | -60.00 | $1.87 | 4423 |
| 2025-09-09 | -46.67 | $1.91 | 6200 |
| 2025-09-08 | -46.67 | $1.91 | 1600 |
| 2025-09-05 | -43.33 | $1.92 | 6600 |
| 2025-09-04 | -61.54 | $1.89 | 3700 |
| 2025-09-03 | -53.85 | $1.91 | 435 |
| 2025-09-02 | -65.38 | $1.88 | 2934 |
| 2025-08-29 | -65.38 | $1.88 | 700 |
| 2025-08-28 | -57.69 | $1.90 | 3100 |
| 2025-08-27 | -65.38 | $1.88 | 13500 |
| 2025-08-26 | -80.77 | $1.84 | 61800 |
| 2025-08-25 | -36.00 | $1.96 | 1900 |
| 2025-08-22 | -15.00 | $1.97 | 3100 |
| 2025-08-21 | -30.00 | $1.94 | 17844 |
| 2025-08-20 | -30.00 | $1.94 | 5631 |
| 2025-08-19 | -20.00 | $1.96 | 5631 |
| 2025-08-18 | -17.39 | $1.96 | 3400 |
| 2025-08-15 | -20.59 | $1.93 | 535 |
| 2025-08-14 | -11.76 | $1.96 | 12906 |
| 2025-08-13 | -12.90 | $1.93 | 4800 |
| 2025-08-12 | -3.23 | $1.96 | 6800 |
| 2025-08-11 | -9.68 | $1.94 | 6500 |
| 2025-08-08 | -19.35 | $1.91 | 17600 |
| 2025-08-07 | -12.90 | $1.93 | 17900 |
| 2025-08-06 | -6.45 | $1.95 | 97204 |
| 2025-08-05 | -3.23 | $1.96 | 14400 |
| 2025-08-04 | -29.03 | $1.88 | 20800 |
| 2025-08-01 | -10.71 | $1.91 | 19700 |
| 2025-07-31 | -10.71 | $1.91 | 16943 |
| 2025-07-30 | -23.08 | $1.86 | 8949 |
| 2025-07-29 | -11.54 | $1.89 | 25644 |
| 2025-07-28 | 0.00 | $1.90 | 9410 |
| 2025-07-25 | -4.76 | $1.86 | 708 |
| 2025-07-24 | -25.00 | $1.81 | 17300 |
| 2025-07-23 | -11.11 | $1.82 | 12141 |
| 2025-07-22 | -16.67 | $1.80 | 11007 |
| 2025-07-21 | -7.41 | $1.80 | 18741 |
| 2025-07-18 | 0.00 | $1.82 | 832 |
| 2025-07-17 | -3.85 | $1.80 | 4215 |
| 2025-07-16 | -20.00 | $1.75 | 908 |
| 2025-07-15 | -12.00 | $1.77 | 2600 |
| 2025-07-14 | -14.81 | $1.76 | 800 |
| 2025-07-11 | -17.39 | $1.72 | 30600 |
| 2025-07-10 | -13.64 | $1.72 | 4649 |
| 2025-07-09 | -13.64 | $1.72 | 10630 |
| 2025-07-08 | -13.64 | $1.72 | 2000 |
| 2025-07-07 | -18.18 | $1.71 | 13414 |
| 2025-07-03 | -22.73 | $1.70 | 18300 |
| 2025-07-02 | -18.18 | $1.71 | 10000 |
| 2025-07-01 | -40.91 | $1.66 | 7319 |
| 2025-06-30 | -27.27 | $1.69 | 3900 |
| 2025-06-27 | -8.70 | $1.73 | 25900 |
| 2025-06-26 | 0.00 | $1.70 | 3500 |
| 2025-06-25 | -6.25 | $1.67 | 7536 |
| 2025-06-24 | -13.33 | $1.65 | 46339 |
| 2025-06-23 | -53.85 | $1.58 | 820 |
| 2025-06-20 | -46.15 | $1.59 | 600 |
| 2025-06-18 | -38.46 | $1.60 | 3400 |
| 2025-06-17 | -38.46 | $1.60 | 5500 |
| 2025-06-16 | -53.85 | $1.58 | 2400 |
| 2025-06-13 | -92.31 | $1.53 | 12300 |
| 2025-06-12 | -38.46 | $1.60 | 2400 |
| 2025-06-11 | -23.08 | $1.62 | 8600 |
| 2025-06-10 | -23.08 | $1.62 | 2800 |
| 2025-06-09 | -13.64 | $1.62 | 6415 |
| 2025-06-06 | 0.00 | $1.65 | 5411 |
| 2025-06-05 | -4.55 | $1.64 | 1100 |
| 2025-06-04 | -13.64 | $1.62 | 1100 |
| 2025-06-03 | -11.76 | $1.58 | 35100 |
| 2025-06-02 | -23.53 | $1.56 | 8100 |
| 2025-05-30 | -47.06 | $1.52 | 20700 |
| 2025-05-29 | -6.67 | $1.57 | 4900 |
| 2025-05-28 | -13.33 | $1.56 | 421 |
| 2025-05-27 | -6.67 | $1.57 | 818 |
| 2025-05-23 | -6.67 | $1.57 | 8000 |
| 2025-05-22 | -26.67 | $1.54 | 3214 |
| 2025-05-21 | -33.33 | $1.53 | 1800 |
| 2025-05-20 | -40.00 | $1.52 | 200 |
| 2025-05-19 | -11.11 | $1.56 | — |
| 2025-05-16 | -11.11 | $1.56 | 60602 |
| 2025-05-15 | -33.33 | $1.52 | 232 |
| 2025-05-14 | -10.53 | $1.56 | 16700 |
| 2025-05-13 | -27.27 | $1.52 | 28533 |
| 2025-05-12 | -36.36 | $1.50 | 5000 |
| 2025-05-09 | -31.82 | $1.51 | 12100 |
| 2025-05-08 | -22.73 | $1.53 | — |
| 2025-05-07 | -22.73 | $1.53 | — |
| 2025-05-06 | -22.73 | $1.53 | 6708 |
| 2025-05-05 | -4.55 | $1.57 | 1249 |
| 2025-05-02 | 0.00 | $1.56 | 7100 |
| 2025-05-01 | 0.00 | $1.53 | 2900 |
| 2025-04-30 | 0.00 | $1.53 | 3500 |
| 2025-04-29 | 0.00 | $1.52 | 2702 |
| 2025-04-28 | -27.78 | $1.49 | 7200 |
| 2025-04-25 | -38.89 | $1.47 | 1047 |
| 2025-04-24 | -36.84 | $1.48 | 10613 |
| 2025-04-23 | -52.63 | $1.45 | 12119 |
| 2025-04-22 | -78.95 | $1.40 | 38641 |
| 2025-04-21 | -73.68 | $1.41 | 3438 |
| 2025-04-17 | -68.42 | $1.42 | 16328 |
| 2025-04-16 | -84.21 | $1.39 | 1800 |
| 2025-04-15 | -78.95 | $1.40 | 33300 |
| 2025-04-14 | -89.47 | $1.38 | 44700 |
| 2025-04-11 | -84.21 | $1.39 | 5100 |
| 2025-04-10 | -89.47 | $1.38 | 6000 |
| 2025-04-09 | -94.12 | $1.39 | 15921 |
| 2025-04-08 | -87.50 | $1.41 | 4300 |
| 2025-04-07 | -81.25 | $1.42 | 10816 |
| 2025-04-04 | -37.50 | $1.49 | 47600 |
| 2025-04-03 | -25.00 | $1.51 | 7700 |
| 2025-04-02 | -62.50 | $1.45 | 50400 |
| 2025-04-01 | -31.25 | $1.50 | 2910 |
| 2025-03-31 | -12.50 | $1.53 | 52213 |
| 2025-03-28 | -25.00 | $1.51 | 8219 |
| 2025-03-27 | 0.00 | $1.55 | 16700 |
| 2025-03-26 | -25.00 | $1.51 | 1700 |
| 2025-03-25 | -18.75 | $1.52 | 20000 |
| 2025-03-24 | -16.67 | $1.49 | 7333 |
| 2025-03-21 | -10.00 | $1.48 | 19300 |
| 2025-03-20 | 0.00 | $1.49 | 701 |
| 2025-03-19 | -20.00 | $1.47 | 7400 |
| 2025-03-18 | -30.00 | $1.46 | 12702 |
| 2025-03-17 | -40.00 | $1.45 | 945 |
| 2025-03-14 | -40.00 | $1.45 | 1400 |
| 2025-03-13 | -50.00 | $1.44 | 83800 |
| 2025-03-12 | -44.44 | $1.45 | 4833 |
| 2025-03-11 | -30.77 | $1.45 | 2000 |
| 2025-03-10 | -30.77 | $1.45 | 2000 |
| 2025-03-07 | -30.77 | $1.45 | 21430 |
| 2025-03-06 | -30.77 | $1.45 | 5113 |
| 2025-03-05 | -15.38 | $1.47 | 29100 |
| 2025-03-04 | -15.38 | $1.47 | 9031 |
| 2025-03-03 | -15.38 | $1.47 | 25100 |
| 2025-02-28 | -30.77 | $1.45 | 14718 |
| 2025-02-27 | -46.15 | $1.43 | 3500 |
| 2025-02-26 | -30.77 | $1.45 | 38713 |
| 2025-02-25 | -53.85 | $1.42 | 48901 |
| 2025-02-24 | -23.08 | $1.46 | 29000 |
| 2025-02-21 | -53.85 | $1.42 | 11545 |
| 2025-02-20 | -30.77 | $1.45 | 7400 |
| 2025-02-19 | 0.00 | $1.49 | 42100 |
| 2025-02-18 | -9.09 | $1.46 | 17000 |
| 2025-02-14 | -27.27 | $1.44 | 18400 |
| 2025-02-13 | -36.36 | $1.43 | 50713 |
| 2025-02-12 | -18.18 | $1.45 | 15030 |
| 2025-02-11 | -72.73 | $1.39 | 2511 |
| 2025-02-10 | -25.00 | $1.44 | 3300 |
| 2025-02-07 | -33.33 | $1.43 | 71600 |
| 2025-02-06 | -33.33 | $1.43 | 51200 |
| 2025-02-05 | -16.67 | $1.45 | 26100 |
| 2025-02-04 | -16.67 | $1.45 | 4200 |
| 2025-02-03 | -9.09 | $1.45 | 203436 |
| 2025-01-31 | -9.09 | $1.45 | 195600 |
| 2025-01-30 | 0.00 | $1.46 | 16630 |
| 2025-01-29 | -9.09 | $1.45 | 35600 |
| 2025-01-28 | -42.86 | $1.43 | 15435 |
| 2025-01-27 | -35.71 | $1.44 | 9636 |
| 2025-01-24 | -28.57 | $1.45 | 25100 |
| 2025-01-23 | -42.86 | $1.43 | 5141 |
| 2025-01-22 | -35.71 | $1.44 | 13200 |
| 2025-01-21 | -43.75 | $1.44 | 21900 |
| 2025-01-17 | -68.75 | $1.40 | 10002 |
| 2025-01-16 | -82.35 | $1.38 | 44305 |
| 2025-01-15 | -84.21 | $1.38 | 1900 |
| 2025-01-14 | -78.95 | $1.39 | 17200 |
| 2025-01-13 | -94.74 | $1.36 | 7304 |
| 2025-01-10 | -93.33 | $1.40 | 35938 |
| 2025-01-08 | -100.00 | $1.40 | 10800 |
| 2025-01-07 | -93.33 | $1.42 | 12516 |
| 2025-01-06 | -86.67 | $1.43 | 8520 |
| 2025-01-03 | -86.67 | $1.44 | 8445 |
| 2025-01-02 | -100.00 | $1.42 | 6300 |
| 2024-12-31 | -100.00 | $1.42 | 78518 |
| 2024-12-30 | -100.00 | $1.42 | 4500 |
| 2024-12-27 | -76.92 | $1.47 | 21430 |
| 2024-12-26 | -84.62 | $1.46 | 8400 |
| 2024-12-24 | -76.92 | $1.47 | 19700 |
| 2024-12-23 | -76.92 | $1.47 | 13900 |
| 2024-12-20 | -69.23 | $1.48 | 11330 |
| 2024-12-19 | -61.54 | $1.49 | 13717 |
| 2024-12-18 | -84.62 | $1.46 | 81100 |
| 2024-12-17 | -87.50 | $1.50 | 14412 |
| 2024-12-16 | -62.50 | $1.52 | 37200 |
| 2024-12-13 | -50.00 | $1.53 | 400 |
| 2024-12-12 | -37.50 | $1.54 | 12500 |
| 2024-12-11 | -66.67 | $1.52 | 1400 |
| 2024-12-10 | -66.67 | $1.52 | 10630 |
| 2024-12-09 | -22.22 | $1.56 | 36900 |
| 2024-12-06 | -44.44 | $1.54 | 513 |
| 2024-12-05 | -11.11 | $1.57 | 14500 |
| 2024-12-04 | -44.44 | $1.54 | 1820 |
| 2024-12-03 | -33.33 | $1.55 | 21731 |
| 2024-12-02 | -44.44 | $1.54 | 5138 |
| 2024-11-29 | -60.00 | $1.52 | — |
| 2024-11-27 | -60.00 | $1.52 | 2243 |
| 2024-11-26 | -50.00 | $1.53 | 1336 |
| 2024-11-25 | -58.33 | $1.51 | 9811 |
| 2024-11-22 | -50.00 | $1.52 | 840 |
| 2024-11-21 | -46.67 | $1.51 | 6621 |
| 2024-11-20 | -26.67 | $1.54 | 7100 |
| 2024-11-19 | -40.00 | $1.52 | 5534 |
| 2024-11-18 | -40.00 | $1.52 | 2725 |
| 2024-11-15 | -20.00 | $1.55 | 21800 |
| 2024-11-14 | -26.67 | $1.54 | 2100 |
| 2024-11-13 | -13.33 | $1.56 | 12731 |
| 2024-11-12 | -35.71 | $1.52 | 11317 |
| 2024-11-11 | -14.29 | $1.55 | 7521 |
| 2024-11-08 | -46.15 | $1.50 | 41700 |
| 2024-11-07 | -28.57 | $1.53 | 15400 |
| 2024-11-06 | -42.86 | $1.51 | 7541 |
| 2024-11-05 | -56.25 | $1.50 | 27713 |
| 2024-11-04 | -52.94 | $1.51 | 29440 |
| 2024-11-01 | -72.22 | $1.48 | 25344 |
| 2024-10-31 | -65.00 | $1.50 | 22700 |
| 2024-10-30 | -65.00 | $1.50 | 108900 |
| 2024-10-29 | -78.26 | $1.48 | 135600 |
| 2024-10-28 | -69.57 | $1.50 | 69649 |
| 2024-10-25 | -100.00 | $1.43 | 21300 |
| 2024-10-24 | -100.00 | $1.44 | 17411 |
| 2024-10-23 | -85.00 | $1.49 | 12429 |
| 2024-10-22 | -70.00 | $1.52 | 17500 |
| 2024-10-21 | -90.00 | $1.48 | 7343 |
| 2024-10-18 | -90.00 | $1.48 | 1600 |
| 2024-10-17 | -100.00 | $1.49 | 36600 |
| 2024-10-16 | -92.86 | $1.53 | 37100 |
| 2024-10-15 | -100.00 | $1.52 | 14900 |
| 2024-10-14 | -100.00 | $1.52 | 2927 |
| 2024-10-11 | -92.86 | $1.55 | 14614 |
| 2024-10-10 | -92.31 | $1.56 | 5542 |
| 2024-10-09 | -100.00 | $1.57 | 6124 |
| 2024-10-08 | -80.00 | $1.60 | 15740 |
| 2024-10-07 | -70.00 | $1.61 | 1700 |
| 2024-10-04 | -50.00 | $1.63 | 4024 |
| 2024-10-03 | -70.00 | $1.61 | 400 |
| 2024-10-02 | -20.00 | $1.66 | 19341 |
| 2024-10-01 | -50.00 | $1.63 | 3900 |
| 2024-09-30 | -54.55 | $1.62 | 14800 |
| 2024-09-27 | -36.36 | $1.64 | 3735 |
| 2024-09-26 | -45.45 | $1.63 | 3631 |
| 2024-09-25 | -54.55 | $1.62 | 2705 |
| 2024-09-24 | -45.45 | $1.63 | 7009 |
| 2024-09-23 | -45.45 | $1.63 | 25400 |
| 2024-09-20 | -45.45 | $1.63 | 55548 |
| 2024-09-19 | -81.82 | $1.59 | 430200 |
| 2024-09-18 | -9.09 | $1.67 | 23900 |
| 2024-09-17 | -36.36 | $1.64 | 10400 |
| 2024-09-16 | -9.09 | $1.67 | 2407 |
| 2024-09-13 | -36.36 | $1.64 | 3000 |
| 2024-09-12 | -36.36 | $1.64 | 8715 |
| 2024-09-11 | -45.45 | $1.63 | 28403 |
| 2024-09-10 | -23.08 | $1.65 | 23300 |
| 2024-09-09 | -29.41 | $1.63 | 4800 |
| 2024-09-06 | -17.65 | $1.65 | 1018 |
| 2024-09-05 | -5.88 | $1.67 | 12449 |
| 2024-09-04 | -35.29 | $1.62 | 22100 |
| 2024-09-03 | -47.06 | $1.60 | 24300 |
| 2024-08-30 | -35.29 | $1.62 | 56233 |
| 2024-08-29 | -17.65 | $1.65 | 6403 |
| 2024-08-28 | -11.76 | $1.66 | 6033 |
| 2024-08-27 | -11.76 | $1.66 | 5540 |
| 2024-08-26 | 0.00 | $1.68 | 3100 |
| 2024-08-23 | -5.88 | $1.67 | 400 |
| 2024-08-22 | -5.88 | $1.67 | 7420 |
| 2024-08-21 | -23.53 | $1.64 | 4400 |
| 2024-08-20 | -29.41 | $1.63 | 7841 |
| 2024-08-19 | -35.29 | $1.62 | 5315 |
| 2024-08-16 | -23.53 | $1.64 | 1000 |
| 2024-08-15 | -29.41 | $1.63 | 14001 |
| 2024-08-14 | -64.71 | $1.57 | 7200 |
| 2024-08-13 | -76.47 | $1.55 | 23500 |
| 2024-08-12 | -70.59 | $1.56 | 6500 |
| 2024-08-09 | -100.00 | $1.53 | 33944 |
| 2024-08-08 | -93.33 | $1.54 | 24200 |
| 2024-08-07 | -93.33 | $1.54 | 27700 |
| 2024-08-06 | -100.00 | $1.54 | 16600 |
| 2024-08-05 | -93.33 | $1.54 | 4500 |
| 2024-08-02 | -37.50 | $1.62 | 3427 |
| 2024-08-01 | -20.00 | $1.64 | 402 |
| 2024-07-31 | -16.00 | $1.64 | 4708 |
| 2024-07-30 | -16.00 | $1.64 | 125614 |
| 2024-07-29 | -4.00 | $1.67 | 149345 |
| 2024-07-26 | -17.24 | $1.63 | 20700 |
| 2024-07-25 | -10.34 | $1.65 | 110202 |
| 2024-07-24 | -3.70 | $1.65 | 12400 |
| 2024-07-23 | -11.11 | $1.63 | 35000 |
| 2024-07-22 | -4.17 | $1.62 | 11742 |
| 2024-07-19 | -19.05 | $1.56 | 18300 |
| 2024-07-18 | -9.52 | $1.58 | 9300 |
| 2024-07-17 | -9.52 | $1.58 | 29900 |
| 2024-07-16 | -14.29 | $1.57 | 15100 |
| 2024-07-15 | -15.00 | $1.56 | 13800 |
| 2024-07-12 | -5.00 | $1.58 | 9500 |
| 2024-07-11 | -15.00 | $1.56 | 31300 |
| 2024-07-10 | -5.00 | $1.58 | 65300 |
| 2024-07-09 | -5.26 | $1.57 | 34100 |
| 2024-07-08 | -27.78 | $1.52 | 5014 |
| 2024-07-05 | -11.11 | $1.55 | 104142 |
| 2024-07-03 | -27.78 | $1.52 | 115900 |
| 2024-07-02 | -70.00 | $1.45 | 17200 |
| 2024-07-01 | -75.00 | $1.44 | 23625 |
| 2024-06-28 | -100.00 | $1.39 | 36939 |
| 2024-06-27 | -89.47 | $1.46 | 4145 |
| 2024-06-26 | -89.47 | $1.46 | 10300 |
| 2024-06-25 | -73.68 | $1.49 | 25800 |
| 2024-06-24 | -92.86 | $1.50 | 7700 |
| 2024-06-21 | -92.86 | $1.50 | 20740 |
| 2024-06-20 | -78.57 | $1.52 | 21740 |
| 2024-06-18 | -85.71 | $1.51 | 27517 |
| 2024-06-17 | -92.86 | $1.50 | 13514 |
| 2024-06-14 | -85.71 | $1.51 | 3300 |
| 2024-06-13 | -100.00 | $1.49 | 15436 |
| 2024-06-12 | -90.91 | $1.53 | 16000 |
| 2024-06-11 | -100.00 | $1.52 | 18400 |
| 2024-06-10 | -100.00 | $1.52 | 11548 |
| 2024-06-07 | -63.64 | $1.56 | 2332 |
| 2024-06-06 | -63.64 | $1.56 | 5000 |
| 2024-06-05 | -69.23 | $1.54 | 6800 |
| 2024-06-04 | -38.46 | $1.58 | 10000 |
| 2024-06-03 | -46.15 | $1.57 | 15737 |
| 2024-05-31 | -61.54 | $1.55 | 24447 |
| 2024-05-30 | 0.00 | $1.61 | 28100 |
| 2024-05-29 | -20.00 | $1.58 | 4900 |
| 2024-05-28 | -53.85 | $1.56 | 11200 |
| 2024-05-24 | -35.71 | $1.59 | 3000 |
| 2024-05-23 | -57.14 | $1.56 | 10800 |
| 2024-05-22 | -64.29 | $1.55 | 16248 |
| 2024-05-21 | -57.14 | $1.56 | 5040 |
| 2024-05-20 | -63.16 | $1.57 | 21900 |
| 2024-05-17 | -78.95 | $1.54 | 8600 |
| 2024-05-16 | -89.47 | $1.52 | 17300 |
| 2024-05-15 | -78.95 | $1.54 | 20706 |
| 2024-05-14 | -78.95 | $1.54 | 7500 |
| 2024-05-13 | -84.21 | $1.53 | 14800 |
| 2024-05-10 | -84.21 | $1.53 | 36100 |
| 2024-05-09 | -84.21 | $1.53 | 5449 |
| 2024-05-08 | -73.68 | $1.55 | 4500 |
| 2024-05-07 | -68.75 | $1.58 | 47138 |
| 2024-05-06 | -100.00 | $1.53 | 7040 |
| 2024-05-03 | -80.00 | $1.57 | 34345 |
| 2024-05-02 | -93.33 | $1.55 | 43400 |
| 2024-05-01 | -100.00 | $1.54 | 109600 |
| 2024-04-30 | -100.00 | $1.55 | 24202 |
| 2024-04-29 | -40.00 | $1.64 | 50345 |
| 2024-04-26 | -60.00 | $1.61 | 122100 |
| 2024-04-25 | -80.00 | $1.58 | 25000 |
| 2024-04-24 | -66.67 | $1.60 | 197800 |
| 2024-04-23 | -66.67 | $1.62 | 397131 |
| 2024-04-22 | -52.38 | $1.65 | 8600 |
| 2024-04-19 | -42.86 | $1.67 | 19029 |
| 2024-04-18 | -42.86 | $1.67 | 213305 |
| 2024-04-17 | -42.86 | $1.67 | 154613 |
| 2024-04-16 | -47.62 | $1.66 | 296328 |
| 2024-04-15 | -65.00 | $1.63 | 20523 |
| 2024-04-12 | -52.63 | $1.67 | 13400 |
| 2024-04-11 | -52.63 | $1.67 | 135400 |
| 2024-04-10 | -65.00 | $1.65 | 59408 |
| 2024-04-09 | -69.57 | $1.65 | 171213 |
| 2024-04-08 | -73.91 | $1.64 | 49800 |
| 2024-04-05 | -51.43 | $1.63 | 118344 |
| 2024-04-04 | -54.05 | $1.61 | 100126 |
| 2024-04-03 | -37.78 | $1.64 | 458500 |
| 2024-04-02 | -24.44 | $1.70 | 181046 |
| 2024-04-01 | -28.89 | $1.68 | 69328 |
| 2024-03-28 | -34.62 | $1.63 | 138300 |
| 2024-03-27 | -30.77 | $1.65 | 90635 |
| 2024-03-26 | -19.23 | $1.71 | 197400 |
| 2024-03-25 | -15.38 | $1.73 | 25800 |
| 2024-03-22 | -25.00 | $1.68 | 6300 |
| 2024-03-21 | -22.03 | $1.68 | 7700 |
| 2024-03-20 | -28.79 | $1.62 | 22400 |
| 2024-03-19 | -27.54 | $1.62 | 21300 |
| 2024-03-18 | -17.14 | $1.69 | 20000 |
| 2024-03-15 | -10.00 | $1.74 | 9300 |
| 2024-03-14 | -8.57 | $1.75 | 199400 |
| 2024-03-13 | -8.57 | $1.75 | 82415 |
| 2024-03-12 | -2.86 | $1.79 | 38016 |
| 2024-03-11 | 0.00 | $1.78 | 763629 |
| 2024-03-08 | -2.70 | $1.47 | 39600 |
| 2024-03-07 | -10.81 | $1.44 | 520316 |
| 2024-03-06 | -28.57 | $1.36 | 232700 |
| 2024-03-05 | 0.00 | $1.46 | 311100 |
| 2024-03-04 | -6.45 | $1.40 | 618003 |
| 2024-03-01 | -17.39 | $1.30 | 14000 |
| 2024-02-29 | -21.74 | $1.29 | 504700 |
| 2024-02-28 | -4.55 | $1.32 | 203918 |
| 2024-02-27 | -9.09 | $1.30 | 7800 |
| 2024-02-26 | -4.17 | $1.31 | 241700 |
| 2024-02-23 | 0.00 | $1.23 | 3100 |
| 2024-02-22 | -18.75 | $1.17 | 5600 |
| 2024-02-21 | -43.75 | $1.13 | 23300 |
| 2024-02-20 | -50.00 | $1.12 | 64720 |
| 2024-02-16 | -43.75 | $1.13 | 37200 |
| 2024-02-15 | -43.75 | $1.13 | 9700 |
| 2024-02-14 | -43.75 | $1.13 | 37010 |
| 2024-02-13 | -43.75 | $1.13 | 3512 |
| 2024-02-12 | -57.89 | $1.12 | 66600 |
| 2024-02-09 | -45.00 | $1.15 | 94303 |
| 2024-02-08 | -30.00 | $1.18 | 1900 |
| 2024-02-07 | -48.00 | $1.17 | 6300 |
| 2024-02-06 | -40.00 | $1.19 | 8700 |
| 2024-02-05 | -48.00 | $1.17 | 1.2M |
| 2024-02-02 | -48.00 | $1.17 | 25000 |
| 2024-02-01 | -40.00 | $1.19 | 23600 |
| 2024-01-31 | -48.00 | $1.17 | 58707 |
| 2024-01-30 | -44.00 | $1.18 | 772500 |
| 2024-01-29 | -68.00 | $1.12 | 48303 |
| 2024-01-26 | -80.00 | $1.09 | 38002 |
| 2024-01-25 | -80.77 | $1.09 | 2.4M |
| 2024-01-24 | -79.17 | $1.11 | 725209 |
| 2024-01-23 | -80.95 | $1.13 | 838342 |
| 2024-01-22 | -85.19 | $1.13 | 688113 |
| 2024-01-19 | -84.38 | $1.14 | 291000 |
| 2024-01-18 | -90.91 | $1.15 | 923923 |
| 2024-01-17 | -93.33 | $1.17 | 1.1M |
| 2024-01-16 | -87.10 | $1.19 | 2.8M |
| 2024-01-12 | -92.86 | $1.20 | 58814 |
| 2024-01-11 | -96.30 | $1.20 | 660300 |
| 2024-01-10 | -66.67 | $1.28 | 362114 |
| 2024-01-09 | -85.19 | $1.23 | 1.6M |
| 2024-01-08 | -96.15 | $1.21 | 886523 |
| 2024-01-05 | -88.46 | $1.23 | 306100 |
| 2024-01-04 | -91.67 | $1.24 | 675100 |
| 2024-01-03 | -100.00 | $1.22 | 2.0M |
| 2024-01-02 | -100.00 | $1.22 | 1.5M |
| 2023-12-29 | -83.33 | $1.26 | 49300 |
| 2023-12-28 | -91.30 | $1.25 | 79849 |
| 2023-12-27 | -73.91 | $1.29 | 161648 |
| 2023-12-26 | -91.30 | $1.25 | 124907 |
| 2023-12-22 | -86.96 | $1.26 | 80443 |
| 2023-12-21 | -78.26 | $1.28 | 165900 |
| 2023-12-20 | -50.00 | $1.33 | 99037 |
| 2023-12-19 | -14.29 | $1.42 | 49500 |
| 2023-12-18 | -21.43 | $1.40 | 161241 |
| 2023-12-15 | -21.43 | $1.40 | 69100 |
| 2023-12-14 | -21.43 | $1.40 | 121836 |
| 2023-12-13 | -10.71 | $1.43 | 27121 |
| 2023-12-12 | -16.67 | $1.41 | 92047 |
| 2023-12-11 | -3.45 | $1.44 | 205019 |
| 2023-12-08 | -10.34 | $1.42 | 51300 |
| 2023-12-07 | -10.34 | $1.42 | 60002 |
| 2023-12-06 | -27.59 | $1.37 | 47602 |
| 2023-12-05 | -6.90 | $1.43 | 67240 |
| 2023-12-04 | -6.25 | $1.42 | 144400 |
| 2023-12-01 | -6.90 | $1.39 | 85500 |
| 2023-11-30 | -3.13 | $1.40 | 154106 |
| 2023-11-29 | -12.12 | $1.36 | 95100 |
| 2023-11-28 | -6.06 | $1.38 | 41600 |
| 2023-11-27 | -12.00 | $1.29 | 65600 |
| 2023-11-24 | -13.04 | $1.27 | 99434 |
| 2023-11-22 | -26.32 | $1.21 | 71700 |
| 2023-11-21 | -13.64 | $1.23 | 126600 |
| 2023-11-20 | -13.64 | $1.23 | 55821 |
| 2023-11-17 | -27.27 | $1.20 | 119001 |
| 2023-11-16 | -27.27 | $1.20 | 302200 |
| 2023-11-15 | -31.82 | $1.19 | 87836 |
| 2023-11-14 | -27.27 | $1.20 | 82300 |
| 2023-11-13 | -22.73 | $1.21 | 27039 |
| 2023-11-10 | -13.64 | $1.23 | 66600 |
| 2023-11-09 | -13.64 | $1.23 | 141918 |
| 2023-11-08 | -13.64 | $1.23 | 38900 |
| 2023-11-07 | -21.74 | $1.22 | 41945 |
| 2023-11-06 | -48.00 | $1.17 | 96925 |
| 2023-11-03 | -71.43 | $1.12 | 51400 |
| 2023-11-02 | -82.14 | $1.09 | 44200 |
| 2023-11-01 | -71.43 | $1.12 | 95100 |
| 2023-10-31 | -78.57 | $1.10 | 62600 |
| 2023-10-30 | -76.67 | $1.11 | 73500 |
| 2023-10-27 | -83.33 | $1.09 | 111337 |
| 2023-10-26 | -80.00 | $1.10 | 32200 |
| 2023-10-25 | -93.33 | $1.06 | 87900 |
| 2023-10-24 | -92.59 | $1.09 | 145115 |
| 2023-10-23 | -95.45 | $1.13 | 62114 |
| 2023-10-20 | -89.47 | $1.17 | 80600 |
| 2023-10-19 | -100.00 | $1.16 | 41200 |
| 2023-10-18 | -93.33 | $1.20 | 34000 |
| 2023-10-17 | -100.00 | $1.19 | 47500 |
| 2023-10-16 | -71.43 | $1.24 | 209100 |
| 2023-10-13 | -92.86 | $1.21 | 40800 |
| 2023-10-12 | -85.71 | $1.22 | 72800 |
| 2023-10-11 | -72.73 | $1.26 | 22204 |
| 2023-10-10 | -54.55 | $1.28 | 58100 |
| 2023-10-09 | -45.45 | $1.29 | 38100 |
| 2023-10-06 | -58.33 | $1.28 | 21810 |
| 2023-10-05 | -58.33 | $1.28 | 48300 |
| 2023-10-04 | -66.67 | $1.27 | 81300 |
| 2023-10-03 | -66.67 | $1.27 | 113900 |
| 2023-10-02 | -33.33 | $1.31 | 122936 |
| 2023-09-29 | -15.38 | $1.33 | 28900 |
| 2023-09-28 | -38.46 | $1.30 | 70900 |
| 2023-09-27 | -38.46 | $1.30 | 69900 |
| 2023-09-26 | -15.38 | $1.33 | 84644 |
| 2023-09-25 | -14.29 | $1.33 | 16231 |
| 2023-09-22 | -28.57 | $1.31 | 175700 |
| 2023-09-21 | -13.33 | $1.33 | 39130 |
| 2023-09-20 | -46.67 | $1.28 | 19608 |
| 2023-09-19 | -33.33 | $1.30 | 16820 |
| 2023-09-18 | -40.00 | $1.29 | 60100 |
| 2023-09-15 | -13.33 | $1.33 | 130240 |
| 2023-09-14 | -26.67 | $1.31 | 28606 |
| 2023-09-13 | -26.67 | $1.31 | 52300 |
| 2023-09-12 | -20.00 | $1.32 | 35300 |
| 2023-09-11 | 0.00 | $1.35 | 64827 |
| 2023-09-08 | -14.29 | $1.32 | 79649 |
| 2023-09-07 | -7.14 | $1.33 | 74807 |
| 2023-09-06 | -16.67 | $1.30 | 40200 |
| 2023-09-05 | -41.67 | $1.27 | 32611 |
| 2023-09-01 | -50.00 | $1.26 | 74744 |
| 2023-08-31 | -50.00 | $1.26 | 53600 |
| 2023-08-30 | -83.33 | $1.22 | 15902 |
| 2023-08-29 | -61.54 | $1.24 | 54100 |
| 2023-08-28 | -60.00 | $1.23 | 26800 |
| 2023-08-25 | -53.33 | $1.24 | 23524 |
| 2023-08-24 | -80.00 | $1.20 | 58639 |
| 2023-08-23 | -53.33 | $1.24 | 33400 |
| 2023-08-22 | -53.33 | $1.24 | 22900 |
| 2023-08-21 | -73.33 | $1.21 | 58200 |
| 2023-08-18 | -46.67 | $1.25 | 77000 |
| 2023-08-17 | -60.00 | $1.23 | 37000 |
| 2023-08-16 | -42.86 | $1.23 | 16817 |
| 2023-08-15 | -47.62 | $1.22 | 29300 |
| 2023-08-14 | -47.62 | $1.22 | 213016 |
| 2023-08-11 | -19.05 | $1.28 | 33801 |
| 2023-08-10 | -23.81 | $1.27 | 62006 |
| 2023-08-09 | -11.11 | $1.27 | 27519 |
| 2023-08-08 | -27.78 | $1.24 | 88227 |
| 2023-08-07 | -16.67 | $1.26 | 43900 |
| 2023-08-04 | -27.78 | $1.24 | 51300 |
| 2023-08-03 | -16.67 | $1.26 | 39800 |
| 2023-08-02 | -16.67 | $1.26 | 39800 |
| 2023-08-01 | -21.43 | $1.22 | 19000 |
| 2023-07-31 | -28.57 | $1.21 | 72210 |
| 2023-07-28 | -21.43 | $1.22 | 30500 |
| 2023-07-27 | -28.57 | $1.21 | 36800 |
| 2023-07-26 | -14.29 | $1.23 | 23912 |
| 2023-07-25 | -14.29 | $1.23 | 75634 |
| 2023-07-24 | -38.46 | $1.19 | 49215 |
| 2023-07-21 | -33.33 | $1.17 | 48100 |
| 2023-07-20 | -12.50 | $1.18 | 16700 |
| 2023-07-19 | -14.29 | $1.17 | 35712 |
| 2023-07-18 | -12.50 | $1.18 | 46800 |
| 2023-07-17 | -25.00 | $1.17 | 38200 |
| 2023-07-14 | -33.33 | $1.17 | 240811 |
| 2023-07-13 | -22.22 | $1.18 | 17200 |
| 2023-07-12 | -72.73 | $1.14 | 37300 |
| 2023-07-11 | -63.64 | $1.15 | 68100 |
| 2023-07-10 | -81.82 | $1.13 | 37827 |
| 2023-07-07 | -63.64 | $1.15 | 42733 |
| 2023-07-06 | -72.73 | $1.14 | 89815 |
| 2023-07-05 | -72.73 | $1.14 | 58600 |
| 2023-07-03 | -45.45 | $1.17 | 11900 |
| 2023-06-30 | -63.64 | $1.15 | 26300 |
| 2023-06-29 | -54.55 | $1.16 | 77600 |
| 2023-06-28 | -81.82 | $1.13 | 31131 |
| 2023-06-27 | -81.82 | $1.13 | 38700 |
| 2023-06-26 | -88.89 | $1.14 | 47418 |
| 2023-06-23 | -66.67 | $1.16 | 44549 |
| 2023-06-22 | -88.89 | $1.14 | 49220 |
| 2023-06-21 | -88.89 | $1.14 | 26200 |
| 2023-06-20 | -88.89 | $1.14 | 19500 |
| 2023-06-16 | -66.67 | $1.16 | 19200 |
| 2023-06-15 | -54.55 | $1.18 | 50200 |
| 2023-06-14 | -54.55 | $1.18 | 15110 |
| 2023-06-13 | -54.55 | $1.18 | 423334 |
| 2023-06-12 | -63.64 | $1.17 | 35300 |
| 2023-06-09 | -72.73 | $1.16 | 27936 |
| 2023-06-08 | -54.55 | $1.18 | 176506 |
| 2023-06-07 | -72.73 | $1.16 | 68422 |
| 2023-06-06 | -45.45 | $1.19 | 54301 |
| 2023-06-05 | -72.73 | $1.16 | 37405 |
| 2023-06-02 | -90.91 | $1.14 | 48128 |
| 2023-06-01 | -100.00 | $1.13 | 76000 |
| 2023-05-31 | -100.00 | $1.13 | 35900 |
| 2023-05-30 | -71.43 | $1.17 | 59531 |
| 2023-05-26 | -64.29 | $1.18 | 29200 |
| 2023-05-25 | -62.50 | $1.19 | 13700 |
| 2023-05-24 | -70.59 | $1.18 | 87344 |
| 2023-05-23 | -58.82 | $1.20 | 57946 |
| 2023-05-22 | -76.47 | $1.17 | 36300 |
| 2023-05-19 | -75.00 | $1.18 | 17300 |
| 2023-05-18 | -65.00 | $1.20 | 35300 |
| 2023-05-17 | -65.00 | $1.20 | 46047 |
| 2023-05-16 | -65.00 | $1.20 | 33000 |
| 2023-05-15 | -70.00 | $1.19 | 83800 |
| 2023-05-12 | -85.00 | $1.16 | 16801 |
| 2023-05-11 | -45.00 | $1.24 | 26100 |
| 2023-05-10 | -60.00 | $1.21 | 27800 |
| 2023-05-09 | -65.00 | $1.20 | 101100 |
| 2023-05-08 | -55.00 | $1.22 | 78203 |
| 2023-05-05 | -63.16 | $1.21 | 44443 |
| 2023-05-04 | -57.89 | $1.22 | 13812 |
| 2023-05-03 | -78.95 | $1.18 | 42034 |
| 2023-05-02 | -57.89 | $1.22 | 59000 |
| 2023-05-01 | -42.11 | $1.25 | 191000 |
| 2023-04-28 | -47.37 | $1.24 | 26100 |
| 2023-04-27 | -28.57 | $1.29 | 68920 |
| 2023-04-26 | -28.57 | $1.29 | 77200 |
| 2023-04-25 | -28.57 | $1.29 | 30028 |
| 2023-04-24 | -38.10 | $1.27 | 50200 |
| 2023-04-21 | -23.81 | $1.30 | 41800 |
| 2023-04-20 | -28.57 | $1.29 | 99315 |
| 2023-04-19 | -52.38 | $1.24 | 38100 |
| 2023-04-18 | -52.38 | $1.24 | 25136 |
| 2023-04-17 | -61.90 | $1.22 | 399236 |
| 2023-04-14 | -80.95 | $1.18 | 49536 |
| 2023-04-13 | -52.38 | $1.24 | 39800 |
| 2023-04-12 | -66.67 | $1.21 | 25412 |
| 2023-04-11 | -81.48 | $1.19 | 59200 |
| 2023-04-10 | -68.00 | $1.24 | 37719 |
| 2023-04-06 | -67.74 | $1.26 | 42531 |
| 2023-04-05 | -70.37 | $1.28 | 40220 |
| 2023-04-04 | -70.37 | $1.28 | 47414 |
| 2023-04-03 | -70.37 | $1.28 | 36600 |
| 2023-03-31 | -90.63 | $1.23 | 41047 |
| 2023-03-30 | -78.95 | $1.28 | 14200 |
| 2023-03-29 | -71.05 | $1.31 | 53904 |
| 2023-03-28 | -94.74 | $1.22 | 62734 |
| 2023-03-27 | -89.47 | $1.24 | 23600 |
| 2023-03-24 | -81.08 | $1.28 | 27517 |
| 2023-03-23 | -89.74 | $1.25 | 39700 |
| 2023-03-22 | -95.00 | $1.23 | 46200 |
| 2023-03-21 | -82.50 | $1.28 | 41239 |
| 2023-03-20 | -97.56 | $1.22 | 42200 |
| 2023-03-17 | -93.62 | $1.25 | 98110 |
| 2023-03-16 | -93.33 | $1.27 | 427014 |
| 2023-03-15 | -95.35 | $1.28 | 63029 |
| 2023-03-14 | -100.00 | $1.29 | 39214 |
| 2023-03-13 | -92.50 | $1.35 | 53032 |
| 2023-03-10 | -96.88 | $1.41 | 53241 |
| 2023-03-09 | -89.47 | $1.44 | 54400 |
| 2023-03-08 | -90.00 | $1.44 | 65000 |
| 2023-03-07 | -92.50 | $1.43 | 34532 |
| 2023-03-06 | -97.30 | $1.44 | 22917 |
| 2023-03-03 | -72.22 | $1.54 | 61614 |
| 2023-03-02 | -86.11 | $1.49 | 41600 |
| 2023-03-01 | -83.33 | $1.50 | 17000 |
| 2023-02-28 | -97.22 | $1.45 | 23600 |
| 2023-02-27 | -91.43 | $1.48 | 52842 |
| 2023-02-24 | -57.14 | $1.60 | 8100 |
| 2023-02-23 | -71.43 | $1.55 | 29126 |
| 2023-02-22 | -82.86 | $1.51 | 100844 |
| 2023-02-21 | -70.00 | $1.59 | 24343 |
| 2023-02-17 | -79.31 | $1.57 | 22800 |
| 2023-02-16 | -83.33 | $1.55 | 51100 |
| 2023-02-15 | -60.61 | $1.60 | 159126 |
| 2023-02-14 | -55.26 | $1.59 | 637441 |
| 2023-02-13 | -46.15 | $1.62 | 1.3M |
| 2023-02-10 | -30.61 | $1.65 | 1.9M |
| 2023-02-09 | -16.33 | $1.72 | 520511 |
| 2023-02-08 | -12.28 | $1.73 | 536834 |
| 2023-02-07 | -9.26 | $1.72 | 202217 |
| 2023-02-06 | -22.22 | $1.65 | 508600 |
| 2023-02-03 | -31.48 | $1.60 | 106004 |
| 2023-02-02 | -16.67 | $1.68 | 51000 |
| 2023-02-01 | -28.57 | $1.61 | 20232 |
| 2023-01-31 | -27.12 | $1.61 | 40100 |
| 2023-01-30 | -10.77 | $1.70 | 298539 |
| 2023-01-27 | -5.08 | $1.67 | 61139 |
| 2023-01-26 | -4.84 | $1.67 | 20700 |
| 2023-01-25 | -1.61 | $1.69 | 277208 |
| 2023-01-24 | -8.93 | $1.59 | 630201 |
| 2023-01-23 | -13.46 | $1.53 | 285700 |
| 2023-01-20 | -2.22 | $1.52 | 91118 |
| 2023-01-19 | -2.38 | $1.49 | 226100 |
| 2023-01-18 | -2.38 | $1.49 | 49328 |
| 2023-01-17 | -7.50 | $1.45 | 292704 |
| 2023-01-13 | 0.00 | $1.43 | 104500 |
| 2023-01-12 | -11.43 | $1.39 | 451700 |
| 2023-01-11 | -18.52 | $1.30 | 142834 |
| 2023-01-10 | -37.04 | $1.25 | 65100 |
| 2023-01-09 | -22.22 | $1.29 | 270000 |
| 2023-01-06 | -18.52 | $1.30 | 49320 |
| 2023-01-05 | -29.63 | $1.27 | 24200 |
| 2023-01-04 | -45.16 | $1.25 | 286500 |
| 2023-01-03 | -64.52 | $1.19 | 88800 |
| 2022-12-30 | -70.97 | $1.17 | 303600 |
| 2022-12-29 | -68.75 | $1.18 | 109520 |
| 2022-12-28 | -71.88 | $1.17 | 373944 |
| 2022-12-27 | -88.46 | $1.17 | 219900 |
| 2022-12-23 | -84.00 | $1.19 | 101141 |
| 2022-12-22 | -76.00 | $1.21 | 356720 |
| 2022-12-21 | -80.00 | $1.20 | 336200 |
| 2022-12-20 | -93.33 | $1.17 | 358103 |
| 2022-12-19 | -92.31 | $1.21 | 319015 |
| 2022-12-16 | -72.00 | $1.27 | 367500 |
| 2022-12-15 | -56.00 | $1.31 | 372902 |
| 2022-12-14 | -68.00 | $1.28 | 330001 |
| 2022-12-13 | -84.00 | $1.24 | 395100 |
| 2022-12-12 | -64.00 | $1.29 | 528835 |
| 2022-12-09 | -84.00 | $1.24 | 409600 |
| 2022-12-08 | -80.00 | $1.25 | 164131 |
| 2022-12-07 | -72.73 | $1.29 | 116504 |
| 2022-12-06 | -54.55 | $1.33 | 91800 |
| 2022-12-05 | -50.00 | $1.34 | 60824 |
| 2022-12-02 | -45.45 | $1.35 | 133600 |
| 2022-12-01 | -43.48 | $1.35 | 66600 |
| 2022-11-30 | -56.52 | $1.32 | 57200 |
| 2022-11-29 | -54.17 | $1.32 | 144139 |
| 2022-11-28 | -54.17 | $1.32 | 122300 |
| 2022-11-25 | -44.00 | $1.34 | 117100 |
| 2022-11-23 | -56.00 | $1.31 | 160900 |
| 2022-11-22 | -32.14 | $1.36 | 64804 |
| 2022-11-21 | -38.46 | $1.31 | 98000 |
| 2022-11-18 | -11.54 | $1.38 | 208100 |
| 2022-11-17 | -26.92 | $1.34 | 101800 |
| 2022-11-16 | -34.62 | $1.32 | 113000 |
| 2022-11-15 | -34.62 | $1.32 | 197843 |
| 2022-11-14 | -34.62 | $1.32 | 116200 |
| 2022-11-11 | -22.22 | $1.35 | 37600 |
| 2022-11-10 | -27.59 | $1.33 | 59610 |
| 2022-11-09 | -34.48 | $1.31 | 153712 |
| 2022-11-08 | -18.18 | $1.30 | 53635 |
| 2022-11-07 | -36.36 | $1.26 | 128200 |
| 2022-11-04 | -36.36 | $1.26 | 173813 |
| 2022-11-03 | -45.45 | $1.24 | 107300 |
| 2022-11-02 | -40.91 | $1.25 | 43417 |
| 2022-11-01 | -18.52 | $1.29 | 134100 |
| 2022-10-31 | -3.70 | $1.33 | 168741 |
| 2022-10-28 | -11.54 | $1.30 | 583949 |
| 2022-10-27 | -13.64 | $1.26 | 134127 |
| 2022-10-26 | -30.00 | $1.21 | 133837 |
| 2022-10-25 | -40.00 | $1.19 | 58626 |
| 2022-10-24 | -30.00 | $1.21 | 201000 |
| 2022-10-21 | -5.88 | $1.23 | 99623 |
| 2022-10-20 | -17.65 | $1.21 | 51519 |
| 2022-10-19 | -41.18 | $1.17 | 75600 |
| 2022-10-18 | -23.53 | $1.20 | 110209 |
| 2022-10-17 | -35.29 | $1.18 | 459600 |
| 2022-10-14 | -56.25 | $1.14 | 40600 |
| 2022-10-13 | -43.75 | $1.16 | 39900 |
| 2022-10-12 | -62.50 | $1.13 | 106508 |
| 2022-10-11 | -17.65 | $1.21 | 417744 |
| 2022-10-10 | -52.63 | $1.16 | 43610 |
| 2022-10-07 | -47.37 | $1.17 | 26900 |
| 2022-10-06 | -31.58 | $1.20 | 105900 |
| 2022-10-05 | -47.37 | $1.17 | 98411 |
| 2022-10-04 | -43.75 | $1.19 | 138240 |
| 2022-10-03 | -37.50 | $1.20 | 188501 |
| 2022-09-30 | -56.25 | $1.17 | 19800 |
| 2022-09-29 | -56.25 | $1.17 | 76900 |
| 2022-09-28 | -31.25 | $1.21 | 71155 |
| 2022-09-27 | -50.00 | $1.18 | 50463 |
| 2022-09-26 | -70.59 | $1.15 | 63318 |
| 2022-09-23 | -41.18 | $1.20 | 138819 |
| 2022-09-22 | -29.41 | $1.22 | 261970 |
| 2022-09-21 | -38.89 | $1.21 | 40909 |
| 2022-09-20 | -77.78 | $1.14 | 92730 |
| 2022-09-19 | -44.44 | $1.20 | 154762 |
| 2022-09-16 | -66.67 | $1.16 | 195642 |
| 2022-09-15 | -66.67 | $1.16 | 371085 |
| 2022-09-14 | -50.00 | $1.19 | 29937 |
| 2022-09-13 | -43.75 | $1.21 | 168176 |
| 2022-09-12 | -52.94 | $1.20 | 50384 |
| 2022-09-09 | -47.62 | $1.23 | 47827 |
| 2022-09-08 | -71.43 | $1.18 | 30551 |
| 2022-09-07 | -85.71 | $1.15 | 97309 |
| 2022-09-06 | -94.74 | $1.15 | 114968 |
| 2022-09-02 | -68.42 | $1.20 | 150159 |
| 2022-09-01 | -65.00 | $1.20 | 28335 |
| 2022-08-31 | -50.00 | $1.23 | 20053 |
| 2022-08-30 | -55.00 | $1.22 | 74147 |
| 2022-08-29 | -50.00 | $1.23 | 132831 |
| 2022-08-26 | -50.00 | $1.23 | 146189 |
| 2022-08-25 | -40.00 | $1.25 | 46248 |
| 2022-08-24 | -30.43 | $1.26 | 55529 |
| 2022-08-23 | -43.48 | $1.23 | 68184 |
| 2022-08-22 | -39.13 | $1.24 | 67078 |
| 2022-08-19 | -56.52 | $1.20 | 71891 |
| 2022-08-18 | -47.83 | $1.22 | 322468 |
| 2022-08-17 | -69.57 | $1.17 | 333742 |
| 2022-08-16 | -82.61 | $1.14 | 147799 |
| 2022-08-15 | -34.78 | $1.25 | 183745 |
| 2022-08-12 | -25.93 | $1.26 | 381280 |
| 2022-08-11 | -8.33 | $1.28 | 55648 |
| 2022-08-10 | -12.50 | $1.27 | 16544 |
| 2022-08-09 | -8.33 | $1.28 | 59558 |
| 2022-08-08 | -12.50 | $1.27 | 113864 |
| 2022-08-05 | -27.27 | $1.22 | 62454 |
| 2022-08-04 | -36.36 | $1.20 | 93467 |
| 2022-08-03 | -15.00 | $1.23 | 155711 |
| 2022-08-02 | -11.54 | $1.23 | 27222 |
| 2022-08-01 | -3.80 | $1.25 | 260228 |
| 2022-07-29 | -19.02 | $1.21 | 36463 |
| 2022-07-28 | -15.22 | $1.22 | 79712 |
| 2022-07-27 | -15.22 | $1.22 | 38962 |
| 2022-07-26 | 0.00 | $1.25 | 152121 |
| 2022-07-25 | -21.47 | $1.18 | 123788 |
| 2022-07-22 | -53.84 | $1.10 | 68735 |
| 2022-07-21 | -40.38 | $1.13 | 85277 |
| 2022-07-20 | -56.56 | $1.12 | 86577 |
| 2022-07-19 | -45.96 | $1.15 | 78096 |
| 2022-07-18 | -69.34 | $1.09 | 222082 |
| 2022-07-15 | -60.73 | $1.12 | 917878 |
| 2022-07-14 | -54.34 | $1.14 | 65725 |
| 2022-07-13 | -57.53 | $1.13 | 53242 |
| 2022-07-12 | -63.92 | $1.11 | 278424 |
| 2022-07-11 | -67.12 | $1.10 | 94197 |
| 2022-07-08 | -49.56 | $1.16 | 47827 |
| 2022-07-07 | -68.14 | $1.10 | 74147 |
| 2022-07-06 | -81.11 | $1.06 | 120019 |
| 2022-07-05 | -81.11 | $1.06 | 112878 |
| 2022-07-01 | -96.15 | $1.08 | 54898 |
| 2022-06-30 | -100.00 | $1.07 | 152401 |
| 2022-06-29 | -83.87 | $1.15 | 120922 |
| 2022-06-28 | -89.29 | $1.16 | 80163 |
| 2022-06-27 | -96.55 | $1.14 | 196394 |
| 2022-06-24 | -93.94 | $1.15 | 46039 |
| 2022-06-23 | -87.88 | $1.17 | 145286 |
| 2022-06-22 | -75.76 | $1.21 | 111033 |
| 2022-06-21 | -85.19 | $1.23 | 99715 |
| 2022-06-17 | -85.19 | $1.23 | 171306 |
| 2022-06-16 | -89.66 | $1.24 | 64531 |
| 2022-06-15 | -79.31 | $1.27 | 100256 |
| 2022-06-14 | -92.59 | $1.25 | 1.0M |
| 2022-06-13 | -85.19 | $1.27 | 105773 |
| 2022-06-10 | -92.00 | $1.27 | 103661 |
| 2022-06-09 | -92.00 | $1.28 | 223356 |
| 2022-06-08 | -96.00 | $1.27 | 105143 |
| 2022-06-07 | -84.00 | $1.30 | 217779 |
| 2022-06-06 | -85.71 | $1.30 | 65424 |
| 2022-06-03 | -86.21 | $1.30 | 121610 |
| 2022-06-02 | -88.00 | $1.33 | 573506 |
| 2022-06-01 | -82.61 | $1.36 | 25718 |
| 2022-05-31 | -100.00 | $1.32 | 164237 |
| 2022-05-27 | -100.00 | $1.33 | 152387 |
| 2022-05-26 | -80.95 | $1.38 | 155814 |
| 2022-05-25 | -85.71 | $1.37 | 57832 |
| 2022-05-24 | -68.42 | $1.42 | 30702 |
| 2022-05-23 | -68.42 | $1.42 | 53102 |
| 2022-05-20 | -61.90 | $1.42 | 120922 |
| 2022-05-19 | -52.38 | $1.44 | 51175 |
| 2022-05-18 | -76.19 | $1.39 | 128291 |
| 2022-05-17 | -52.38 | $1.44 | 34954 |
| 2022-05-16 | -42.86 | $1.46 | 101971 |
| 2022-05-13 | -42.86 | $1.46 | 57790 |
| 2022-05-12 | -33.33 | $1.48 | 20454 |
| 2022-05-11 | -42.86 | $1.46 | 52490 |
| 2022-05-10 | -52.38 | $1.44 | 108438 |
| 2022-05-09 | -38.10 | $1.47 | 232005 |
| 2022-05-06 | -4.76 | $1.54 | 48624 |
| 2022-05-05 | -18.18 | $1.52 | 101821 |
| 2022-05-04 | -30.43 | $1.50 | 56250 |
| 2022-05-03 | -38.46 | $1.50 | 92346 |
| 2022-05-02 | -53.85 | $1.46 | 170704 |
| 2022-04-29 | -50.00 | $1.47 | 117866 |
| 2022-04-28 | -46.15 | $1.48 | 100016 |
| 2022-04-27 | -53.85 | $1.46 | 162634 |
| 2022-04-26 | -81.48 | $1.39 | 129269 |
| 2022-04-25 | -89.66 | $1.37 | 62717 |
| 2022-04-22 | -93.75 | $1.36 | 57152 |
| 2022-04-21 | -87.50 | $1.38 | 194806 |
| 2022-04-20 | -75.00 | $1.42 | 127539 |
| 2022-04-19 | -94.44 | $1.36 | 1.5M |
| 2022-04-18 | -92.59 | $1.46 | 112086 |
| 2022-04-14 | -81.48 | $1.49 | 63043 |
| 2022-04-13 | -85.19 | $1.48 | 113558 |
| 2022-04-12 | -88.89 | $1.47 | 131600 |
| 2022-04-11 | -92.59 | $1.46 | 853559 |
| 2022-04-08 | -95.24 | $1.51 | 78358 |
| 2022-04-07 | -80.95 | $1.54 | 184660 |
| 2022-04-06 | -80.95 | $1.54 | 130710 |
| 2022-04-05 | -90.48 | $1.52 | 141730 |
| 2022-04-04 | -80.00 | $1.55 | 168700 |
| 2022-04-01 | -85.29 | $1.55 | 87082 |
| 2022-03-31 | -100.00 | $1.50 | 57453 |
| 2022-03-30 | -85.29 | $1.59 | 110298 |
| 2022-03-29 | -91.11 | $1.58 | 232067 |
| 2022-03-28 | -88.89 | $1.59 | 50742 |
| 2022-03-25 | -88.00 | $1.60 | 70620 |
| 2022-03-24 | -92.45 | $1.58 | 316118 |
| 2022-03-23 | -92.45 | $1.58 | 138819 |
| 2022-03-22 | -83.02 | $1.63 | 100971 |
| 2022-03-21 | -77.59 | $1.67 | 136651 |
| 2022-03-18 | -75.00 | $1.70 | 75079 |
| 2022-03-17 | -78.13 | $1.68 | 208548 |
| 2022-03-16 | -90.63 | $1.60 | 136168 |
| 2022-03-15 | -96.88 | $1.56 | 1.0M |
| 2022-03-14 | -85.48 | $1.65 | 65725 |
| 2022-03-11 | -87.10 | $1.64 | 159013 |
| 2022-03-10 | -91.94 | $1.61 | 106483 |
| 2022-03-09 | -92.42 | $1.61 | 181984 |
| 2022-03-08 | -84.48 | $1.74 | 189504 |
| 2022-03-07 | -92.00 | $1.77 | 59765 |
| 2022-03-04 | -100.00 | $1.83 | 32522 |
| 2022-03-03 | -100.00 | $1.83 | 53843 |
| 2022-03-02 | -87.18 | $1.91 | 445141 |
| 2022-03-01 | -92.31 | $1.89 | 343541 |
| 2022-02-28 | -75.68 | $1.97 | 24365 |
| 2022-02-25 | -70.27 | $1.99 | 32238 |
| 2022-02-24 | -78.38 | $1.96 | 47611 |
| 2022-02-23 | -83.33 | $2.00 | 23613 |
| 2022-02-22 | -96.00 | $2.01 | 156867 |
| 2022-02-18 | -82.35 | $2.11 | 29779 |
| 2022-02-17 | -58.82 | $2.15 | 18096 |
| 2022-02-16 | -73.68 | $2.13 | 11581 |
| 2022-02-15 | -57.89 | $2.16 | 79138 |
| 2022-02-14 | -84.21 | $2.11 | 37149 |
| 2022-02-11 | -95.45 | $2.09 | 18349 |
| 2022-02-10 | -68.18 | $2.15 | 40319 |
| 2022-02-09 | -63.64 | $2.16 | 22334 |
| 2022-02-08 | -68.18 | $2.15 | 90562 |
| 2022-02-07 | -86.36 | $2.11 | 22564 |
| 2022-02-04 | -81.82 | $2.12 | 30381 |
| 2022-02-03 | -50.00 | $2.19 | 25267 |
| 2022-02-02 | -36.36 | $2.22 | 33088 |
| 2022-02-01 | -22.73 | $2.25 | 26655 |
| 2022-01-31 | -40.91 | $2.21 | 23771 |
| 2022-01-28 | -50.00 | $2.19 | 37037 |
| 2022-01-27 | -86.36 | $2.11 | 93398 |
| 2022-01-26 | -68.18 | $2.15 | 455853 |
| 2022-01-25 | -66.67 | $2.16 | 72493 |
| 2022-01-24 | -68.00 | $2.13 | 35194 |
| 2022-01-21 | -60.00 | $2.15 | 90293 |
| 2022-01-20 | -68.00 | $2.13 | 67830 |
| 2022-01-19 | -50.00 | $2.17 | 102205 |
| 2022-01-18 | -26.92 | $2.23 | 46624 |
| 2022-01-14 | -38.46 | $2.20 | 77306 |
| 2022-01-13 | -12.00 | $2.26 | 69936 |
| 2022-01-12 | 0.00 | $2.25 | 267046 |
| 2022-01-11 | -11.76 | $2.19 | 87591 |
| 2022-01-10 | -11.76 | $2.19 | 128961 |
| 2022-01-07 | -17.65 | $2.18 | 67545 |
| 2022-01-06 | -47.06 | $2.13 | 26470 |
| 2022-01-05 | -26.67 | $2.15 | 30449 |
| 2022-01-04 | -40.00 | $2.13 | 32035 |
| 2022-01-03 | -56.25 | $2.10 | 59905 |
| 2021-12-31 | -37.50 | $2.13 | 60353 |
| 2021-12-30 | 0.00 | $2.16 | 30832 |
| 2021-12-29 | -15.38 | $2.14 | 28185 |
| 2021-12-28 | -41.18 | $2.09 | 54295 |
| 2021-12-27 | -47.06 | $2.08 | 29815 |
| 2021-12-23 | -29.41 | $2.11 | 74949 |
| 2021-12-22 | -33.33 | $2.13 | 46022 |
| 2021-12-21 | -61.90 | $2.07 | 100812 |
| 2021-12-20 | -71.43 | $2.05 | 89037 |
| 2021-12-17 | -72.73 | $2.05 | 270914 |
| 2021-12-16 | -54.55 | $2.09 | 68498 |
| 2021-12-15 | -54.55 | $2.09 | 52379 |
| 2021-12-14 | -53.85 | $2.11 | 131068 |
| 2021-12-13 | -50.00 | $2.12 | 51437 |
| 2021-12-10 | -61.54 | $2.09 | 29354 |
| 2021-12-09 | -61.54 | $2.09 | 77155 |
| 2021-12-08 | -61.54 | $2.09 | 59107 |
| 2021-12-07 | -46.15 | $2.13 | 85823 |
| 2021-12-06 | -69.23 | $2.07 | 38051 |
| 2021-12-03 | -80.77 | $2.04 | 204995 |
| 2021-12-02 | -76.92 | $2.05 | 149498 |
| 2021-12-01 | -73.08 | $2.06 | 71440 |
| 2021-11-30 | -100.00 | $1.99 | 250649 |
| 2021-11-29 | -95.65 | $2.05 | 117775 |
| 2021-11-26 | -86.96 | $2.07 | 94021 |
| 2021-11-24 | -100.00 | $2.04 | 77306 |
| 2021-11-23 | -53.33 | $2.11 | 66176 |
| 2021-11-22 | -46.67 | $2.13 | 50418 |
| 2021-11-19 | -33.33 | $2.17 | 24214 |
| 2021-11-18 | -56.67 | $2.10 | 72667 |
| 2021-11-17 | -46.67 | $2.13 | 87232 |
| 2021-11-16 | -26.67 | $2.19 | 34291 |
| 2021-11-15 | -26.67 | $2.19 | 123727 |
| 2021-11-12 | -25.81 | $2.19 | 46990 |
| 2021-11-11 | -29.27 | $2.15 | 69786 |
| 2021-11-10 | -29.27 | $2.15 | 109792 |
| 2021-11-09 | -12.20 | $2.22 | 75816 |
| 2021-11-08 | -30.23 | $2.14 | 35946 |
| 2021-11-05 | -11.36 | $2.22 | 30885 |
| 2021-11-04 | -22.73 | $2.17 | 34460 |
| 2021-11-03 | -22.73 | $2.17 | 271227 |
| 2021-11-02 | -6.25 | $2.24 | 71464 |
| 2021-11-01 | -4.88 | $2.14 | 52339 |
| 2021-10-29 | -12.50 | $2.08 | 20521 |
| 2021-10-28 | -5.00 | $2.11 | 51888 |
| 2021-10-27 | -30.77 | $2.00 | 9932 |
| 2021-10-26 | -17.95 | $2.05 | 51784 |
| 2021-10-25 | -8.33 | $2.06 | 102422 |
| 2021-10-22 | -7.14 | $1.99 | 37052 |
| 2021-10-21 | 0.00 | $2.01 | 19552 |
| 2021-10-20 | 0.00 | $2.01 | 12934 |
| 2021-10-19 | -7.69 | $1.97 | 42622 |
| 2021-10-18 | -3.85 | $1.98 | 104282 |
| 2021-10-15 | -22.73 | $1.90 | 29955 |
| 2021-10-14 | -9.09 | $1.93 | 69936 |
| 2021-10-13 | -31.82 | $1.88 | 47692 |
| 2021-10-12 | -40.91 | $1.86 | 5866 |
| 2021-10-11 | -45.45 | $1.85 | 37974 |
| 2021-10-08 | -54.55 | $1.83 | 55197 |
| 2021-10-07 | -54.55 | $1.83 | 22489 |
| 2021-10-06 | -65.38 | $1.82 | 75671 |
| 2021-10-05 | -59.26 | $1.84 | 51888 |
| 2021-10-04 | -70.37 | $1.81 | 26621 |
| 2021-10-01 | -82.14 | $1.80 | 23462 |
| 2021-09-30 | -96.43 | $1.76 | 24275 |
| 2021-09-29 | -93.33 | $1.77 | 75200 |
| 2021-09-28 | -100.00 | $1.79 | 80315 |
| 2021-09-27 | -92.31 | $1.85 | 2.9M |
| 2021-09-24 | -76.00 | $1.95 | 459595 |
| 2021-09-23 | -90.00 | $1.88 | 380500 |
| 2021-09-22 | -88.00 | $1.89 | 469773 |
| 2021-09-21 | -96.00 | $1.85 | 193873 |
| 2021-09-20 | -92.00 | $1.87 | 61965 |
| 2021-09-17 | -92.00 | $1.87 | 132819 |
| 2021-09-16 | -81.63 | $1.93 | 66631 |
| 2021-09-15 | -79.59 | $1.94 | 88642 |
| 2021-09-14 | -79.59 | $1.94 | 95086 |
| 2021-09-13 | -83.67 | $1.92 | 31734 |
| 2021-09-10 | -89.80 | $1.89 | 18349 |
| 2021-09-09 | -73.47 | $1.97 | 109815 |
| 2021-09-08 | -67.35 | $2.00 | 27077 |
| 2021-09-07 | -73.47 | $1.97 | 75537 |
| 2021-09-03 | -55.56 | $2.03 | 62741 |
| 2021-09-02 | -55.56 | $2.03 | 161739 |
| 2021-09-01 | -53.70 | $2.04 | 59273 |
| 2021-08-31 | -64.81 | $1.98 | 98662 |
| 2021-08-30 | -55.56 | $2.03 | 36397 |
| 2021-08-27 | -35.19 | $2.14 | 206698 |
| 2021-08-26 | 0.00 | $2.19 | 143084 |
| 2021-08-25 | -5.41 | $2.14 | 70387 |
| 2021-08-24 | -13.51 | $2.11 | 97362 |
| 2021-08-23 | -25.00 | $1.96 | 49576 |
| 2021-08-20 | -15.63 | $1.99 | 51256 |
| 2021-08-19 | -12.50 | $2.00 | 429979 |
| 2021-08-18 | 0.00 | $1.97 | 138590 |
| 2021-08-17 | 0.00 | $1.97 | 71985 |
| 2021-08-16 | -8.70 | $1.93 | 73345 |
| 2021-08-13 | -15.00 | $1.89 | 74528 |
| 2021-08-12 | -5.00 | $1.91 | 45797 |
| 2021-08-11 | -20.00 | $1.88 | 26825 |
| 2021-08-10 | 0.00 | $1.92 | 192519 |
| 2021-08-09 | -10.53 | $1.89 | 143892 |
| 2021-08-06 | -5.26 | $1.88 | 36068 |
| 2021-08-05 | -15.79 | $1.86 | 67504 |
| 2021-08-04 | 0.00 | $1.89 | 252905 |
| 2021-08-03 | 0.00 | $1.89 | 195243 |
| 2021-08-02 | -7.69 | $1.87 | 188042 |
| 2021-07-30 | -22.22 | $1.83 | 64527 |
| 2021-07-29 | 0.00 | $1.89 | 111281 |
| 2021-07-28 | -6.90 | $1.87 | 216731 |
| 2021-07-27 | -18.75 | $1.83 | 214210 |
| 2021-07-26 | 0.00 | $1.89 | 50217 |
| 2021-07-23 | -3.13 | $1.88 | 46262 |
| 2021-07-22 | -3.13 | $1.88 | 363271 |
| 2021-07-21 | -3.23 | $1.87 | 147592 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.37
2026-07-17
Close Price
$2.58
Vol: 11400Average Directional Index - Detailed Analysis
Minimum
6.17
Average
19.73
Maximum
47.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.37 | $2.58 | 11400 |
| 2026-07-16 | 13.97 | $2.56 | 2649 |
| 2026-07-15 | 14.60 | $2.57 | 2102 |
| 2026-07-14 | 15.19 | $2.59 | 27500 |
| 2026-07-13 | 15.75 | $2.62 | 3713 |
| 2026-07-10 | 16.33 | $2.68 | 20500 |
| 2026-07-09 | 15.99 | $2.62 | 1244 |
| 2026-07-08 | 15.91 | $2.56 | 2000 |
| 2026-07-07 | 16.06 | $2.61 | 15328 |
| 2026-07-06 | 15.80 | $2.63 | 15200 |
| 2026-07-02 | 15.53 | $2.54 | 800 |
| 2026-07-01 | 15.78 | $2.56 | 5100 |
| 2026-06-30 | 16.03 | $2.51 | 3100 |
| 2026-06-29 | 16.30 | $2.56 | 27100 |
| 2026-06-26 | 16.21 | $2.60 | 2043 |
| 2026-06-25 | 15.80 | $2.62 | 5133 |
| 2026-06-24 | 15.21 | $2.57 | 2923 |
| 2026-06-23 | 14.58 | $2.56 | 10934 |
| 2026-06-22 | 14.25 | $2.61 | 900 |
| 2026-06-18 | 13.59 | $2.57 | 3300 |
| 2026-06-17 | 12.90 | $2.58 | 43100 |
| 2026-06-16 | 12.64 | $2.63 | 62800 |
| 2026-06-15 | 12.37 | $2.64 | 54316 |
| 2026-06-12 | 12.08 | $2.59 | 5721 |
| 2026-06-11 | 12.18 | $2.44 | 23342 |
| 2026-06-10 | 12.29 | $2.43 | 1600 |
| 2026-06-09 | 12.59 | $2.42 | 2223 |
| 2026-06-08 | 12.90 | $2.45 | 3437 |
| 2026-06-05 | 13.16 | $2.44 | 18033 |
| 2026-06-04 | 13.37 | $2.41 | 2044 |
| 2026-06-03 | 13.26 | $2.40 | 1600 |
| 2026-06-02 | 13.14 | $2.42 | 2542 |
| 2026-06-01 | 13.06 | $2.38 | 9112 |
| 2026-05-29 | 12.98 | $2.35 | 65600 |
| 2026-05-28 | 12.89 | $2.48 | 12630 |
| 2026-05-27 | 13.35 | $2.51 | 20137 |
| 2026-05-26 | 14.04 | $2.46 | 56800 |
| 2026-05-22 | 14.50 | $2.42 | 121800 |
| 2026-05-21 | 14.52 | $2.34 | 23800 |
| 2026-05-20 | 14.48 | $2.43 | 21600 |
| 2026-05-19 | 14.57 | $2.44 | 2700 |
| 2026-05-18 | 14.75 | $2.44 | 3000 |
| 2026-05-15 | 14.95 | $2.41 | 11705 |
| 2026-05-14 | 15.10 | $2.40 | 5362 |
| 2026-05-13 | 15.67 | $2.45 | 20900 |
| 2026-05-12 | 16.13 | $2.49 | 15417 |
| 2026-05-11 | 16.91 | $2.59 | 20300 |
| 2026-05-08 | 17.40 | $2.67 | 2736 |
| 2026-05-07 | 17.66 | $2.66 | 3000 |
| 2026-05-06 | 17.77 | $2.67 | 8600 |
| 2026-05-05 | 18.17 | $2.51 | 9100 |
| 2026-05-04 | 18.88 | $2.41 | 2500 |
| 2026-05-01 | 19.57 | $2.42 | 5600 |
| 2026-04-30 | 19.82 | $2.43 | 24600 |
| 2026-04-29 | 20.08 | $2.47 | 5848 |
| 2026-04-28 | 21.03 | $2.53 | 2400 |
| 2026-04-27 | 22.03 | $2.49 | 1214 |
| 2026-04-24 | 23.08 | $2.57 | 3545 |
| 2026-04-23 | 23.80 | $2.58 | 144 |
| 2026-04-22 | 24.46 | $2.53 | 1448 |
| 2026-04-21 | 25.15 | $2.55 | 3900 |
| 2026-04-20 | 25.78 | $2.64 | 5745 |
| 2026-04-17 | 26.30 | $2.70 | 67600 |
| 2026-04-16 | 26.74 | $2.48 | 8814 |
| 2026-04-15 | 28.07 | $2.48 | 11841 |
| 2026-04-14 | 29.47 | $2.44 | 4700 |
| 2026-04-13 | 30.66 | $2.29 | 2900 |
| 2026-04-10 | 31.08 | $2.32 | 1500 |
| 2026-04-09 | 31.60 | $2.32 | 5326 |
| 2026-04-08 | 32.23 | $2.27 | 26500 |
| 2026-04-07 | 32.66 | $2.09 | 10805 |
| 2026-04-06 | 32.57 | $2.22 | 6148 |
| 2026-04-02 | 32.81 | $2.24 | 19015 |
| 2026-04-01 | 33.07 | $2.32 | 3900 |
| 2026-03-31 | 33.58 | $2.18 | 722 |
| 2026-03-30 | 33.20 | $2.18 | 13600 |
| 2026-03-27 | 32.81 | $2.30 | 2965 |
| 2026-03-26 | 33.17 | $2.27 | 4700 |
| 2026-03-25 | 33.56 | $2.28 | 3522 |
| 2026-03-24 | 33.96 | $2.20 | 10800 |
| 2026-03-23 | 33.97 | $2.23 | 20904 |
| 2026-03-20 | 33.99 | $2.19 | 20153 |
| 2026-03-19 | 33.80 | $2.25 | 29400 |
| 2026-03-18 | 33.60 | $2.28 | 19915 |
| 2026-03-17 | 33.57 | $2.30 | 2800 |
| 2026-03-16 | 33.54 | $2.23 | 2200 |
| 2026-03-13 | 33.02 | $2.11 | 67524 |
| 2026-03-12 | 31.99 | $2.22 | 1700 |
| 2026-03-11 | 31.19 | $2.28 | 1807 |
| 2026-03-10 | 30.56 | $2.37 | 4000 |
| 2026-03-09 | 29.98 | $2.29 | 5900 |
| 2026-03-06 | 29.17 | $2.40 | 2000 |
| 2026-03-05 | 29.00 | $2.47 | 3016 |
| 2026-03-04 | 29.22 | $2.45 | 2925 |
| 2026-03-03 | 29.39 | $2.45 | 3601 |
| 2026-03-02 | 29.27 | $2.44 | 7136 |
| 2026-02-27 | 29.52 | $2.69 | 5300 |
| 2026-02-26 | 30.26 | $2.68 | 3822 |
| 2026-02-25 | 31.58 | $2.73 | 5400 |
| 2026-02-24 | 32.97 | $2.78 | 10800 |
| 2026-02-23 | 33.79 | $2.85 | 2800 |
| 2026-02-20 | 34.00 | $2.79 | 11316 |
| 2026-02-19 | 34.22 | $2.85 | 2036 |
| 2026-02-18 | 34.16 | $2.87 | 9100 |
| 2026-02-17 | 34.09 | $2.81 | 8547 |
| 2026-02-13 | 34.02 | $2.80 | 3600 |
| 2026-02-12 | 34.13 | $2.78 | 32325 |
| 2026-02-11 | 34.32 | $2.79 | 7500 |
| 2026-02-10 | 34.53 | $2.70 | 11400 |
| 2026-02-09 | 34.51 | $2.72 | 2300 |
| 2026-02-06 | 34.65 | $2.72 | 2100 |
| 2026-02-05 | 33.63 | $2.72 | 15435 |
| 2026-02-04 | 32.61 | $2.75 | 2100 |
| 2026-02-03 | 31.34 | $2.67 | 4700 |
| 2026-02-02 | 30.49 | $2.63 | 2800 |
| 2026-01-30 | 29.84 | $2.61 | 1400 |
| 2026-01-29 | 29.15 | $2.67 | 2800 |
| 2026-01-28 | 28.01 | $2.75 | 12500 |
| 2026-01-27 | 26.48 | $2.71 | 1218 |
| 2026-01-26 | 25.13 | $2.70 | 8200 |
| 2026-01-23 | 23.72 | $2.65 | 846 |
| 2026-01-22 | 22.48 | $2.61 | 8726 |
| 2026-01-21 | 21.30 | $2.57 | 5541 |
| 2026-01-20 | 20.05 | $2.58 | 19500 |
| 2026-01-16 | 18.90 | $2.48 | 1208 |
| 2026-01-15 | 18.09 | $2.45 | 853 |
| 2026-01-14 | 17.24 | $2.47 | 1123 |
| 2026-01-13 | 16.15 | $2.46 | 5631 |
| 2026-01-12 | 15.01 | $2.50 | 13743 |
| 2026-01-09 | 13.80 | $2.33 | 19605 |
| 2026-01-08 | 13.28 | $2.23 | 6332 |
| 2026-01-07 | 13.37 | $2.19 | 24300 |
| 2026-01-06 | 13.75 | $2.18 | 10900 |
| 2026-01-05 | 14.31 | $2.11 | 4100 |
| 2026-01-02 | 14.73 | $2.20 | 600 |
| 2025-12-31 | 15.17 | $2.18 | 1000 |
| 2025-12-30 | 15.74 | $2.20 | 1200 |
| 2025-12-29 | 16.34 | $2.17 | 900 |
| 2025-12-26 | 16.97 | $2.18 | 300 |
| 2025-12-24 | 17.13 | $2.17 | — |
| 2025-12-23 | 17.36 | $2.17 | 1617 |
| 2025-12-22 | 17.61 | $2.17 | 4500 |
| 2025-12-19 | 17.70 | $2.22 | 3100 |
| 2025-12-18 | 17.38 | $2.19 | 900 |
| 2025-12-17 | 17.33 | $2.17 | 791 |
| 2025-12-16 | 17.45 | $2.14 | 2200 |
| 2025-12-15 | 17.58 | $2.04 | 58180 |
| 2025-12-12 | 18.41 | $2.17 | 10076 |
| 2025-12-11 | 18.05 | $2.16 | 57281 |
| 2025-12-10 | 17.67 | $2.14 | 14982 |
| 2025-12-09 | 17.62 | $2.14 | 30236 |
| 2025-12-08 | 17.64 | $2.12 | 35173 |
| 2025-12-05 | 17.34 | $2.11 | 272 |
| 2025-12-04 | 17.32 | $2.12 | 29480 |
| 2025-12-03 | 17.29 | $2.07 | 18003 |
| 2025-12-02 | 17.63 | $2.02 | 27047 |
| 2025-12-01 | 18.42 | $1.97 | 4164 |
| 2025-11-28 | 18.95 | $1.95 | 4382 |
| 2025-11-26 | 19.17 | $1.94 | 3447 |
| 2025-11-25 | 19.30 | $1.89 | 116186 |
| 2025-11-24 | 19.43 | $1.90 | 13556 |
| 2025-11-21 | 19.25 | $1.89 | 45523 |
| 2025-11-20 | 18.94 | $1.89 | 757 |
| 2025-11-19 | 18.76 | $1.89 | 4002 |
| 2025-11-18 | 18.45 | $1.88 | 1987 |
| 2025-11-17 | 18.14 | $1.89 | 37946 |
| 2025-11-14 | 17.80 | $2.08 | 1100 |
| 2025-11-13 | 18.41 | $2.10 | 1507 |
| 2025-11-12 | 18.83 | $2.12 | 1911 |
| 2025-11-11 | 19.27 | $2.10 | 6007 |
| 2025-11-10 | 19.63 | $2.15 | 25205 |
| 2025-11-07 | 19.48 | $2.14 | 9900 |
| 2025-11-06 | 19.88 | $2.12 | 21536 |
| 2025-11-05 | 19.55 | $2.14 | 28200 |
| 2025-11-04 | 19.37 | $2.13 | 68100 |
| 2025-11-03 | 18.77 | $2.12 | 26376 |
| 2025-10-31 | 18.45 | $2.14 | 115600 |
| 2025-10-30 | 17.83 | $2.12 | 1000 |
| 2025-10-29 | 17.18 | $2.12 | 2401 |
| 2025-10-28 | 16.50 | $2.17 | 5223 |
| 2025-10-27 | 15.78 | $2.08 | 817 |
| 2025-10-24 | 15.72 | $2.10 | 29321 |
| 2025-10-23 | 15.40 | $2.10 | 10339 |
| 2025-10-22 | 15.14 | $2.14 | 1101 |
| 2025-10-21 | 14.49 | $2.10 | 35325 |
| 2025-10-20 | 14.20 | $2.12 | 35236 |
| 2025-10-17 | 13.90 | $2.07 | 30500 |
| 2025-10-16 | 13.76 | $2.06 | 91513 |
| 2025-10-15 | 13.48 | $2.06 | — |
| 2025-10-14 | 13.83 | $2.06 | 3735 |
| 2025-10-13 | 14.19 | $2.07 | 31841 |
| 2025-10-10 | 14.76 | $2.06 | 3848 |
| 2025-10-09 | 15.51 | $2.04 | 1900 |
| 2025-10-08 | 16.30 | $2.09 | 6400 |
| 2025-10-07 | 17.00 | $2.04 | 1100 |
| 2025-10-06 | 17.43 | $2.05 | 6906 |
| 2025-10-03 | 18.05 | $1.98 | 1300 |
| 2025-10-02 | 18.72 | $1.99 | 5805 |
| 2025-10-01 | 19.43 | $2.00 | 9810 |
| 2025-09-30 | 20.26 | $1.95 | 60400 |
| 2025-09-29 | 20.92 | $1.94 | 11826 |
| 2025-09-26 | 21.13 | $1.91 | 1002 |
| 2025-09-25 | 20.84 | $1.92 | 94800 |
| 2025-09-24 | 20.54 | $1.92 | 5200 |
| 2025-09-23 | 20.22 | $1.90 | 6100 |
| 2025-09-22 | 20.35 | $1.90 | 921 |
| 2025-09-19 | 19.83 | $1.90 | 600 |
| 2025-09-18 | 19.27 | $1.90 | 4500 |
| 2025-09-17 | 18.69 | $1.90 | 2000 |
| 2025-09-16 | 18.30 | $1.95 | 2500 |
| 2025-09-15 | 18.19 | $1.91 | 13939 |
| 2025-09-12 | 17.69 | $1.95 | 1900 |
| 2025-09-11 | 17.17 | $1.91 | 2110 |
| 2025-09-10 | 16.77 | $1.87 | 4423 |
| 2025-09-09 | 16.22 | $1.91 | 6200 |
| 2025-09-08 | 15.64 | $1.91 | 1600 |
| 2025-09-05 | 14.69 | $1.92 | 6600 |
| 2025-09-04 | 13.69 | $1.89 | 3700 |
| 2025-09-03 | 13.61 | $1.91 | 435 |
| 2025-09-02 | 13.52 | $1.88 | 2934 |
| 2025-08-29 | 13.43 | $1.88 | 700 |
| 2025-08-28 | 13.01 | $1.90 | 3100 |
| 2025-08-27 | 12.71 | $1.88 | 13500 |
| 2025-08-26 | 12.29 | $1.84 | 61800 |
| 2025-08-25 | 11.85 | $1.96 | 1900 |
| 2025-08-22 | 12.19 | $1.97 | 3100 |
| 2025-08-21 | 12.19 | $1.94 | 17844 |
| 2025-08-20 | 12.06 | $1.94 | 5631 |
| 2025-08-19 | 12.02 | $1.96 | 5631 |
| 2025-08-18 | 12.18 | $1.96 | 3400 |
| 2025-08-15 | 12.34 | $1.93 | 535 |
| 2025-08-14 | 12.03 | $1.96 | 12906 |
| 2025-08-13 | 11.79 | $1.93 | 4800 |
| 2025-08-12 | 11.02 | $1.96 | 6800 |
| 2025-08-11 | 10.29 | $1.94 | 6500 |
| 2025-08-08 | 9.38 | $1.91 | 17600 |
| 2025-08-07 | 8.43 | $1.93 | 17900 |
| 2025-08-06 | 8.48 | $1.95 | 97204 |
| 2025-08-05 | 8.75 | $1.96 | 14400 |
| 2025-08-04 | 8.92 | $1.88 | 20800 |
| 2025-08-01 | 9.09 | $1.91 | 19700 |
| 2025-07-31 | 9.19 | $1.91 | 16943 |
| 2025-07-30 | 9.17 | $1.86 | 8949 |
| 2025-07-29 | 9.35 | $1.89 | 25644 |
| 2025-07-28 | 9.55 | $1.90 | 9410 |
| 2025-07-25 | 9.75 | $1.86 | 708 |
| 2025-07-24 | 10.27 | $1.81 | 17300 |
| 2025-07-23 | 10.71 | $1.82 | 12141 |
| 2025-07-22 | 10.97 | $1.80 | 11007 |
| 2025-07-21 | 11.25 | $1.80 | 18741 |
| 2025-07-18 | 11.34 | $1.82 | 832 |
| 2025-07-17 | 10.97 | $1.80 | 4215 |
| 2025-07-16 | 10.68 | $1.75 | 908 |
| 2025-07-15 | 10.97 | $1.77 | 2600 |
| 2025-07-14 | 10.45 | $1.76 | 800 |
| 2025-07-11 | 9.89 | $1.72 | 30600 |
| 2025-07-10 | 9.73 | $1.72 | 4649 |
| 2025-07-09 | 9.90 | $1.72 | 10630 |
| 2025-07-08 | 10.21 | $1.72 | 2000 |
| 2025-07-07 | 10.26 | $1.71 | 13414 |
| 2025-07-03 | 10.55 | $1.70 | 18300 |
| 2025-07-02 | 10.98 | $1.71 | 10000 |
| 2025-07-01 | 11.43 | $1.66 | 7319 |
| 2025-06-30 | 11.90 | $1.69 | 3900 |
| 2025-06-27 | 12.04 | $1.73 | 25900 |
| 2025-06-26 | 11.94 | $1.70 | 3500 |
| 2025-06-25 | 12.36 | $1.67 | 7536 |
| 2025-06-24 | 12.99 | $1.65 | 46339 |
| 2025-06-23 | 13.54 | $1.58 | 820 |
| 2025-06-20 | 12.85 | $1.59 | 600 |
| 2025-06-18 | 12.54 | $1.60 | 3400 |
| 2025-06-17 | 12.34 | $1.60 | 5500 |
| 2025-06-16 | 12.13 | $1.58 | 2400 |
| 2025-06-13 | 11.59 | $1.53 | 12300 |
| 2025-06-12 | 10.70 | $1.60 | 2400 |
| 2025-06-11 | 10.39 | $1.62 | 8600 |
| 2025-06-10 | 10.20 | $1.62 | 2800 |
| 2025-06-09 | 10.11 | $1.62 | 6415 |
| 2025-06-06 | 10.14 | $1.65 | 5411 |
| 2025-06-05 | 10.42 | $1.64 | 1100 |
| 2025-06-04 | 10.72 | $1.62 | 1100 |
| 2025-06-03 | 11.01 | $1.58 | 35100 |
| 2025-06-02 | 11.15 | $1.56 | 8100 |
| 2025-05-30 | 11.15 | $1.52 | 20700 |
| 2025-05-29 | 11.14 | $1.57 | 4900 |
| 2025-05-28 | 11.65 | $1.56 | 421 |
| 2025-05-27 | 12.19 | $1.57 | 818 |
| 2025-05-23 | 12.77 | $1.57 | 8000 |
| 2025-05-22 | 13.37 | $1.54 | 3214 |
| 2025-05-21 | 13.73 | $1.53 | 1800 |
| 2025-05-20 | 14.12 | $1.52 | 200 |
| 2025-05-19 | 14.55 | $1.56 | — |
| 2025-05-16 | 15.07 | $1.56 | 60602 |
| 2025-05-15 | 15.62 | $1.52 | 232 |
| 2025-05-14 | 15.97 | $1.56 | 16700 |
| 2025-05-13 | 16.77 | $1.52 | 28533 |
| 2025-05-12 | 17.28 | $1.50 | 5000 |
| 2025-05-09 | 17.49 | $1.51 | 12100 |
| 2025-05-08 | 17.77 | $1.53 | — |
| 2025-05-07 | 18.06 | $1.53 | — |
| 2025-05-06 | 18.36 | $1.53 | 6708 |
| 2025-05-05 | 18.68 | $1.57 | 1249 |
| 2025-05-02 | 19.01 | $1.56 | 7100 |
| 2025-05-01 | 18.61 | $1.53 | 2900 |
| 2025-04-30 | 18.57 | $1.53 | 3500 |
| 2025-04-29 | 18.52 | $1.52 | 2702 |
| 2025-04-28 | 18.61 | $1.49 | 7200 |
| 2025-04-25 | 18.71 | $1.47 | 1047 |
| 2025-04-24 | 19.21 | $1.48 | 10613 |
| 2025-04-23 | 19.74 | $1.45 | 12119 |
| 2025-04-22 | 20.66 | $1.40 | 38641 |
| 2025-04-21 | 21.62 | $1.41 | 3438 |
| 2025-04-17 | 21.05 | $1.42 | 16328 |
| 2025-04-16 | 20.45 | $1.39 | 1800 |
| 2025-04-15 | 19.58 | $1.40 | 33300 |
| 2025-04-14 | 18.66 | $1.38 | 44700 |
| 2025-04-11 | 17.91 | $1.39 | 5100 |
| 2025-04-10 | 16.66 | $1.38 | 6000 |
| 2025-04-09 | 15.34 | $1.39 | 15921 |
| 2025-04-08 | 14.14 | $1.41 | 4300 |
| 2025-04-07 | 13.22 | $1.42 | 10816 |
| 2025-04-04 | 12.24 | $1.49 | 47600 |
| 2025-04-03 | 12.18 | $1.51 | 7700 |
| 2025-04-02 | 12.12 | $1.45 | 50400 |
| 2025-04-01 | 12.06 | $1.50 | 2910 |
| 2025-03-31 | 12.69 | $1.53 | 52213 |
| 2025-03-28 | 13.16 | $1.51 | 8219 |
| 2025-03-27 | 13.66 | $1.55 | 16700 |
| 2025-03-26 | 13.58 | $1.51 | 1700 |
| 2025-03-25 | 13.83 | $1.52 | 20000 |
| 2025-03-24 | 13.87 | $1.49 | 7333 |
| 2025-03-21 | 14.51 | $1.48 | 19300 |
| 2025-03-20 | 14.71 | $1.49 | 701 |
| 2025-03-19 | 15.13 | $1.47 | 7400 |
| 2025-03-18 | 15.57 | $1.46 | 12702 |
| 2025-03-17 | 15.28 | $1.45 | 945 |
| 2025-03-14 | 14.99 | $1.45 | 1400 |
| 2025-03-13 | 14.67 | $1.44 | 83800 |
| 2025-03-12 | 14.34 | $1.45 | 4833 |
| 2025-03-11 | 14.69 | $1.45 | 2000 |
| 2025-03-10 | 15.27 | $1.45 | 2000 |
| 2025-03-07 | 16.06 | $1.45 | 21430 |
| 2025-03-06 | 16.90 | $1.45 | 5113 |
| 2025-03-05 | 17.37 | $1.47 | 29100 |
| 2025-03-04 | 17.87 | $1.47 | 9031 |
| 2025-03-03 | 18.40 | $1.47 | 25100 |
| 2025-02-28 | 18.76 | $1.45 | 14718 |
| 2025-02-27 | 19.13 | $1.43 | 3500 |
| 2025-02-26 | 19.32 | $1.45 | 38713 |
| 2025-02-25 | 19.53 | $1.42 | 48901 |
| 2025-02-24 | 19.55 | $1.46 | 29000 |
| 2025-02-21 | 20.15 | $1.42 | 11545 |
| 2025-02-20 | 20.18 | $1.45 | 7400 |
| 2025-02-19 | 20.69 | $1.49 | 42100 |
| 2025-02-18 | 21.22 | $1.46 | 17000 |
| 2025-02-14 | 21.36 | $1.44 | 18400 |
| 2025-02-13 | 21.29 | $1.43 | 50713 |
| 2025-02-12 | 20.99 | $1.45 | 15030 |
| 2025-02-11 | 20.67 | $1.39 | 2511 |
| 2025-02-10 | 19.90 | $1.44 | 3300 |
| 2025-02-07 | 20.05 | $1.43 | 71600 |
| 2025-02-06 | 20.21 | $1.43 | 51200 |
| 2025-02-05 | 19.88 | $1.45 | 26100 |
| 2025-02-04 | 19.86 | $1.45 | 4200 |
| 2025-02-03 | 20.19 | $1.45 | 203436 |
| 2025-01-31 | 20.02 | $1.45 | 195600 |
| 2025-01-30 | 20.40 | $1.46 | 16630 |
| 2025-01-29 | 20.80 | $1.45 | 35600 |
| 2025-01-28 | 21.23 | $1.43 | 15435 |
| 2025-01-27 | 21.67 | $1.44 | 9636 |
| 2025-01-24 | 21.91 | $1.45 | 25100 |
| 2025-01-23 | 22.16 | $1.43 | 5141 |
| 2025-01-22 | 22.76 | $1.44 | 13200 |
| 2025-01-21 | 23.38 | $1.44 | 21900 |
| 2025-01-17 | 24.04 | $1.40 | 10002 |
| 2025-01-16 | 24.33 | $1.38 | 44305 |
| 2025-01-15 | 24.63 | $1.38 | 1900 |
| 2025-01-14 | 24.03 | $1.39 | 17200 |
| 2025-01-13 | 23.40 | $1.36 | 7304 |
| 2025-01-10 | 22.23 | $1.40 | 35938 |
| 2025-01-08 | 21.44 | $1.40 | 10800 |
| 2025-01-07 | 20.74 | $1.42 | 12516 |
| 2025-01-06 | 20.27 | $1.43 | 8520 |
| 2025-01-03 | 19.78 | $1.44 | 8445 |
| 2025-01-02 | 19.54 | $1.42 | 6300 |
| 2024-12-31 | 19.29 | $1.42 | 78518 |
| 2024-12-30 | 18.54 | $1.42 | 4500 |
| 2024-12-27 | 17.76 | $1.47 | 21430 |
| 2024-12-26 | 17.63 | $1.46 | 8400 |
| 2024-12-24 | 17.49 | $1.47 | 19700 |
| 2024-12-23 | 16.86 | $1.47 | 13900 |
| 2024-12-20 | 16.19 | $1.48 | 11330 |
| 2024-12-19 | 15.77 | $1.49 | 13717 |
| 2024-12-18 | 15.33 | $1.46 | 81100 |
| 2024-12-17 | 14.63 | $1.50 | 14412 |
| 2024-12-16 | 14.65 | $1.52 | 37200 |
| 2024-12-13 | 14.84 | $1.53 | 400 |
| 2024-12-12 | 15.60 | $1.54 | 12500 |
| 2024-12-11 | 16.40 | $1.52 | 1400 |
| 2024-12-10 | 17.08 | $1.52 | 10630 |
| 2024-12-09 | 17.79 | $1.56 | 36900 |
| 2024-12-06 | 18.54 | $1.54 | 513 |
| 2024-12-05 | 19.13 | $1.57 | 14500 |
| 2024-12-04 | 19.74 | $1.54 | 1820 |
| 2024-12-03 | 20.61 | $1.55 | 21731 |
| 2024-12-02 | 21.53 | $1.54 | 5138 |
| 2024-11-29 | 22.50 | $1.52 | — |
| 2024-11-27 | 22.70 | $1.52 | 2243 |
| 2024-11-26 | 22.91 | $1.53 | 1336 |
| 2024-11-25 | 23.14 | $1.51 | 9811 |
| 2024-11-22 | 22.94 | $1.52 | 840 |
| 2024-11-21 | 22.86 | $1.51 | 6621 |
| 2024-11-20 | 22.91 | $1.54 | 7100 |
| 2024-11-19 | 23.10 | $1.52 | 5534 |
| 2024-11-18 | 22.88 | $1.52 | 2725 |
| 2024-11-15 | 22.65 | $1.55 | 21800 |
| 2024-11-14 | 22.79 | $1.54 | 2100 |
| 2024-11-13 | 22.93 | $1.56 | 12731 |
| 2024-11-12 | 23.35 | $1.52 | 11317 |
| 2024-11-11 | 23.40 | $1.55 | 7521 |
| 2024-11-08 | 23.86 | $1.50 | 41700 |
| 2024-11-07 | 24.15 | $1.53 | 15400 |
| 2024-11-06 | 24.90 | $1.51 | 7541 |
| 2024-11-05 | 25.49 | $1.50 | 27713 |
| 2024-11-04 | 25.92 | $1.51 | 29440 |
| 2024-11-01 | 26.36 | $1.48 | 25344 |
| 2024-10-31 | 26.83 | $1.50 | 22700 |
| 2024-10-30 | 26.96 | $1.50 | 108900 |
| 2024-10-29 | 26.70 | $1.48 | 135600 |
| 2024-10-28 | 26.42 | $1.50 | 69649 |
| 2024-10-25 | 26.57 | $1.43 | 21300 |
| 2024-10-24 | 25.62 | $1.44 | 17411 |
| 2024-10-23 | 24.72 | $1.49 | 12429 |
| 2024-10-22 | 24.09 | $1.52 | 17500 |
| 2024-10-21 | 23.42 | $1.48 | 7343 |
| 2024-10-18 | 22.23 | $1.48 | 1600 |
| 2024-10-17 | 20.99 | $1.49 | 36600 |
| 2024-10-16 | 19.96 | $1.53 | 37100 |
| 2024-10-15 | 19.20 | $1.52 | 14900 |
| 2024-10-14 | 18.41 | $1.52 | 2927 |
| 2024-10-11 | 17.35 | $1.55 | 14614 |
| 2024-10-10 | 16.44 | $1.56 | 5542 |
| 2024-10-09 | 15.59 | $1.57 | 6124 |
| 2024-10-08 | 14.94 | $1.60 | 15740 |
| 2024-10-07 | 14.37 | $1.61 | 1700 |
| 2024-10-04 | 14.17 | $1.63 | 4024 |
| 2024-10-03 | 13.96 | $1.61 | 400 |
| 2024-10-02 | 13.33 | $1.66 | 19341 |
| 2024-10-01 | 12.67 | $1.63 | 3900 |
| 2024-09-30 | 12.50 | $1.62 | 14800 |
| 2024-09-27 | 12.11 | $1.64 | 3735 |
| 2024-09-26 | 12.30 | $1.63 | 3631 |
| 2024-09-25 | 12.50 | $1.62 | 2705 |
| 2024-09-24 | 11.88 | $1.63 | 7009 |
| 2024-09-23 | 11.23 | $1.63 | 25400 |
| 2024-09-20 | 11.14 | $1.63 | 55548 |
| 2024-09-19 | 11.05 | $1.59 | 430200 |
| 2024-09-18 | 10.75 | $1.67 | 23900 |
| 2024-09-17 | 11.31 | $1.64 | 10400 |
| 2024-09-16 | 11.70 | $1.67 | 2407 |
| 2024-09-13 | 11.89 | $1.64 | 3000 |
| 2024-09-12 | 12.09 | $1.64 | 8715 |
| 2024-09-11 | 12.31 | $1.63 | 28403 |
| 2024-09-10 | 12.70 | $1.65 | 23300 |
| 2024-09-09 | 13.29 | $1.63 | 4800 |
| 2024-09-06 | 13.72 | $1.65 | 1018 |
| 2024-09-05 | 14.18 | $1.67 | 12449 |
| 2024-09-04 | 14.67 | $1.62 | 22100 |
| 2024-09-03 | 15.23 | $1.60 | 24300 |
| 2024-08-30 | 15.82 | $1.62 | 56233 |
| 2024-08-29 | 16.21 | $1.65 | 6403 |
| 2024-08-28 | 15.83 | $1.66 | 6033 |
| 2024-08-27 | 15.20 | $1.66 | 5540 |
| 2024-08-26 | 14.67 | $1.68 | 3100 |
| 2024-08-23 | 14.11 | $1.67 | 400 |
| 2024-08-22 | 13.52 | $1.67 | 7420 |
| 2024-08-21 | 12.90 | $1.64 | 4400 |
| 2024-08-20 | 12.24 | $1.63 | 7841 |
| 2024-08-19 | 12.01 | $1.62 | 5315 |
| 2024-08-16 | 11.90 | $1.64 | 1000 |
| 2024-08-15 | 11.61 | $1.63 | 14001 |
| 2024-08-14 | 11.30 | $1.57 | 7200 |
| 2024-08-13 | 11.61 | $1.55 | 23500 |
| 2024-08-12 | 12.21 | $1.56 | 6500 |
| 2024-08-09 | 12.85 | $1.53 | 33944 |
| 2024-08-08 | 12.75 | $1.54 | 24200 |
| 2024-08-07 | 12.77 | $1.54 | 27700 |
| 2024-08-06 | 12.79 | $1.54 | 16600 |
| 2024-08-05 | 12.94 | $1.54 | 4500 |
| 2024-08-02 | 13.09 | $1.62 | 3427 |
| 2024-08-01 | 13.15 | $1.64 | 402 |
| 2024-07-31 | 13.04 | $1.64 | 4708 |
| 2024-07-30 | 12.92 | $1.64 | 125614 |
| 2024-07-29 | 12.80 | $1.67 | 149345 |
| 2024-07-26 | 12.34 | $1.63 | 20700 |
| 2024-07-25 | 12.09 | $1.65 | 110202 |
| 2024-07-24 | 11.65 | $1.65 | 12400 |
| 2024-07-23 | 11.54 | $1.63 | 35000 |
| 2024-07-22 | 11.41 | $1.62 | 11742 |
| 2024-07-19 | 11.64 | $1.56 | 18300 |
| 2024-07-18 | 11.93 | $1.58 | 9300 |
| 2024-07-17 | 12.24 | $1.58 | 29900 |
| 2024-07-16 | 12.79 | $1.57 | 15100 |
| 2024-07-15 | 13.38 | $1.56 | 13800 |
| 2024-07-12 | 13.89 | $1.58 | 9500 |
| 2024-07-11 | 14.24 | $1.56 | 31300 |
| 2024-07-10 | 14.61 | $1.58 | 65300 |
| 2024-07-09 | 14.99 | $1.57 | 34100 |
| 2024-07-08 | 15.52 | $1.52 | 5014 |
| 2024-07-05 | 16.22 | $1.55 | 104142 |
| 2024-07-03 | 16.96 | $1.52 | 115900 |
| 2024-07-02 | 17.21 | $1.45 | 17200 |
| 2024-07-01 | 16.30 | $1.44 | 23625 |
| 2024-06-28 | 15.33 | $1.39 | 36939 |
| 2024-06-27 | 14.14 | $1.46 | 4145 |
| 2024-06-26 | 13.56 | $1.46 | 10300 |
| 2024-06-25 | 12.56 | $1.49 | 25800 |
| 2024-06-24 | 11.50 | $1.50 | 7700 |
| 2024-06-21 | 11.09 | $1.50 | 20740 |
| 2024-06-20 | 10.65 | $1.52 | 21740 |
| 2024-06-18 | 10.47 | $1.51 | 27517 |
| 2024-06-17 | 10.27 | $1.50 | 13514 |
| 2024-06-14 | 9.69 | $1.51 | 3300 |
| 2024-06-13 | 9.21 | $1.49 | 15436 |
| 2024-06-12 | 8.71 | $1.53 | 16000 |
| 2024-06-11 | 8.69 | $1.52 | 18400 |
| 2024-06-10 | 8.32 | $1.52 | 11548 |
| 2024-06-07 | 7.93 | $1.56 | 2332 |
| 2024-06-06 | 7.91 | $1.56 | 5000 |
| 2024-06-05 | 7.73 | $1.54 | 6800 |
| 2024-06-04 | 7.54 | $1.58 | 10000 |
| 2024-06-03 | 7.88 | $1.57 | 15737 |
| 2024-05-31 | 7.93 | $1.55 | 24447 |
| 2024-05-30 | 7.99 | $1.61 | 28100 |
| 2024-05-29 | 8.19 | $1.58 | 4900 |
| 2024-05-28 | 8.56 | $1.56 | 11200 |
| 2024-05-24 | 8.61 | $1.59 | 3000 |
| 2024-05-23 | 9.01 | $1.56 | 10800 |
| 2024-05-22 | 9.43 | $1.55 | 16248 |
| 2024-05-21 | 9.87 | $1.56 | 5040 |
| 2024-05-20 | 10.19 | $1.57 | 21900 |
| 2024-05-17 | 10.39 | $1.54 | 8600 |
| 2024-05-16 | 10.85 | $1.52 | 17300 |
| 2024-05-15 | 11.34 | $1.54 | 20706 |
| 2024-05-14 | 11.76 | $1.54 | 7500 |
| 2024-05-13 | 12.06 | $1.53 | 14800 |
| 2024-05-10 | 12.38 | $1.53 | 36100 |
| 2024-05-09 | 12.72 | $1.53 | 5449 |
| 2024-05-08 | 12.57 | $1.55 | 4500 |
| 2024-05-07 | 12.40 | $1.58 | 47138 |
| 2024-05-06 | 12.86 | $1.53 | 7040 |
| 2024-05-03 | 13.08 | $1.57 | 34345 |
| 2024-05-02 | 13.32 | $1.55 | 43400 |
| 2024-05-01 | 13.67 | $1.54 | 109600 |
| 2024-04-30 | 14.04 | $1.55 | 24202 |
| 2024-04-29 | 14.53 | $1.64 | 50345 |
| 2024-04-26 | 15.05 | $1.61 | 122100 |
| 2024-04-25 | 15.80 | $1.58 | 25000 |
| 2024-04-24 | 16.26 | $1.60 | 197800 |
| 2024-04-23 | 16.75 | $1.62 | 397131 |
| 2024-04-22 | 17.53 | $1.65 | 8600 |
| 2024-04-19 | 18.14 | $1.67 | 19029 |
| 2024-04-18 | 18.99 | $1.67 | 213305 |
| 2024-04-17 | 19.87 | $1.67 | 154613 |
| 2024-04-16 | 20.84 | $1.66 | 296328 |
| 2024-04-15 | 21.92 | $1.63 | 20523 |
| 2024-04-12 | 23.00 | $1.67 | 13400 |
| 2024-04-11 | 23.34 | $1.67 | 135400 |
| 2024-04-10 | 23.69 | $1.65 | 59408 |
| 2024-04-09 | 24.21 | $1.65 | 171213 |
| 2024-04-08 | 24.77 | $1.64 | 49800 |
| 2024-04-05 | 25.65 | $1.63 | 118344 |
| 2024-04-04 | 26.50 | $1.61 | 100126 |
| 2024-04-03 | 27.38 | $1.64 | 458500 |
| 2024-04-02 | 28.31 | $1.70 | 181046 |
| 2024-04-01 | 28.77 | $1.68 | 69328 |
| 2024-03-28 | 29.37 | $1.63 | 138300 |
| 2024-03-27 | 30.07 | $1.65 | 90635 |
| 2024-03-26 | 30.55 | $1.71 | 197400 |
| 2024-03-25 | 30.48 | $1.73 | 25800 |
| 2024-03-22 | 30.57 | $1.68 | 6300 |
| 2024-03-21 | 30.89 | $1.68 | 7700 |
| 2024-03-20 | 30.62 | $1.62 | 22400 |
| 2024-03-19 | 30.39 | $1.62 | 21300 |
| 2024-03-18 | 30.04 | $1.69 | 20000 |
| 2024-03-15 | 29.05 | $1.74 | 9300 |
| 2024-03-14 | 27.89 | $1.75 | 199400 |
| 2024-03-13 | 26.34 | $1.75 | 82415 |
| 2024-03-12 | 24.70 | $1.79 | 38016 |
| 2024-03-11 | 22.88 | $1.78 | 763629 |
| 2024-03-08 | 21.04 | $1.47 | 39600 |
| 2024-03-07 | 20.40 | $1.44 | 520316 |
| 2024-03-06 | 19.74 | $1.36 | 232700 |
| 2024-03-05 | 19.36 | $1.46 | 311100 |
| 2024-03-04 | 18.02 | $1.40 | 618003 |
| 2024-03-01 | 16.85 | $1.30 | 14000 |
| 2024-02-29 | 16.49 | $1.29 | 504700 |
| 2024-02-28 | 16.12 | $1.32 | 203918 |
| 2024-02-27 | 15.42 | $1.30 | 7800 |
| 2024-02-26 | 14.76 | $1.31 | 241700 |
| 2024-02-23 | 13.76 | $1.23 | 3100 |
| 2024-02-22 | 13.56 | $1.17 | 5600 |
| 2024-02-21 | 14.01 | $1.13 | 23300 |
| 2024-02-20 | 14.19 | $1.12 | 64720 |
| 2024-02-16 | 14.37 | $1.13 | 37200 |
| 2024-02-15 | 14.72 | $1.13 | 9700 |
| 2024-02-14 | 15.08 | $1.13 | 37010 |
| 2024-02-13 | 15.46 | $1.13 | 3512 |
| 2024-02-12 | 15.37 | $1.12 | 66600 |
| 2024-02-09 | 15.27 | $1.15 | 94303 |
| 2024-02-08 | 15.17 | $1.18 | 1900 |
| 2024-02-07 | 15.41 | $1.17 | 6300 |
| 2024-02-06 | 15.79 | $1.19 | 8700 |
| 2024-02-05 | 16.19 | $1.17 | 1.2M |
| 2024-02-02 | 16.84 | $1.17 | 25000 |
| 2024-02-01 | 17.12 | $1.19 | 23600 |
| 2024-01-31 | 17.53 | $1.17 | 58707 |
| 2024-01-30 | 18.19 | $1.18 | 772500 |
| 2024-01-29 | 18.75 | $1.12 | 48303 |
| 2024-01-26 | 18.79 | $1.09 | 38002 |
| 2024-01-25 | 17.81 | $1.09 | 2.4M |
| 2024-01-24 | 16.78 | $1.11 | 725209 |
| 2024-01-23 | 15.87 | $1.13 | 838342 |
| 2024-01-22 | 15.39 | $1.13 | 688113 |
| 2024-01-19 | 15.00 | $1.14 | 291000 |
| 2024-01-18 | 14.59 | $1.15 | 923923 |
| 2024-01-17 | 14.48 | $1.17 | 1.1M |
| 2024-01-16 | 14.72 | $1.19 | 2.8M |
| 2024-01-12 | 14.98 | $1.20 | 58814 |
| 2024-01-11 | 15.63 | $1.20 | 660300 |
| 2024-01-10 | 16.32 | $1.28 | 362114 |
| 2024-01-09 | 17.04 | $1.23 | 1.6M |
| 2024-01-08 | 16.94 | $1.21 | 886523 |
| 2024-01-05 | 16.95 | $1.23 | 306100 |
| 2024-01-04 | 16.95 | $1.24 | 675100 |
| 2024-01-03 | 17.29 | $1.22 | 2.0M |
| 2024-01-02 | 17.64 | $1.22 | 1.5M |
| 2023-12-29 | 18.02 | $1.26 | 49300 |
| 2023-12-28 | 18.14 | $1.25 | 79849 |
| 2023-12-27 | 18.59 | $1.29 | 161648 |
| 2023-12-26 | 19.16 | $1.25 | 124907 |
| 2023-12-22 | 19.63 | $1.26 | 80443 |
| 2023-12-21 | 20.01 | $1.28 | 165900 |
| 2023-12-20 | 20.51 | $1.33 | 99037 |
| 2023-12-19 | 21.16 | $1.42 | 49500 |
| 2023-12-18 | 21.14 | $1.40 | 161241 |
| 2023-12-15 | 21.43 | $1.40 | 69100 |
| 2023-12-14 | 21.74 | $1.40 | 121836 |
| 2023-12-13 | 22.17 | $1.43 | 27121 |
| 2023-12-12 | 22.20 | $1.41 | 92047 |
| 2023-12-11 | 22.22 | $1.44 | 205019 |
| 2023-12-08 | 22.25 | $1.42 | 51300 |
| 2023-12-07 | 22.45 | $1.42 | 60002 |
| 2023-12-06 | 22.66 | $1.37 | 47602 |
| 2023-12-05 | 22.97 | $1.43 | 67240 |
| 2023-12-04 | 21.89 | $1.42 | 144400 |
| 2023-12-01 | 20.81 | $1.39 | 85500 |
| 2023-11-30 | 20.04 | $1.40 | 154106 |
| 2023-11-29 | 19.22 | $1.36 | 95100 |
| 2023-11-28 | 18.51 | $1.38 | 41600 |
| 2023-11-27 | 17.77 | $1.29 | 65600 |
| 2023-11-24 | 17.67 | $1.27 | 99434 |
| 2023-11-22 | 17.77 | $1.21 | 71700 |
| 2023-11-21 | 18.40 | $1.23 | 126600 |
| 2023-11-20 | 19.06 | $1.23 | 55821 |
| 2023-11-17 | 19.95 | $1.20 | 119001 |
| 2023-11-16 | 20.82 | $1.20 | 302200 |
| 2023-11-15 | 21.74 | $1.19 | 87836 |
| 2023-11-14 | 22.56 | $1.20 | 82300 |
| 2023-11-13 | 23.13 | $1.21 | 27039 |
| 2023-11-10 | 24.25 | $1.23 | 66600 |
| 2023-11-09 | 25.42 | $1.23 | 141918 |
| 2023-11-08 | 26.59 | $1.23 | 38900 |
| 2023-11-07 | 27.83 | $1.22 | 41945 |
| 2023-11-06 | 28.93 | $1.17 | 96925 |
| 2023-11-03 | 29.64 | $1.12 | 51400 |
| 2023-11-02 | 29.70 | $1.09 | 44200 |
| 2023-11-01 | 29.77 | $1.12 | 95100 |
| 2023-10-31 | 29.29 | $1.10 | 62600 |
| 2023-10-30 | 28.96 | $1.11 | 73500 |
| 2023-10-27 | 28.22 | $1.09 | 111337 |
| 2023-10-26 | 27.24 | $1.10 | 32200 |
| 2023-10-25 | 26.28 | $1.06 | 87900 |
| 2023-10-24 | 24.42 | $1.09 | 145115 |
| 2023-10-23 | 22.64 | $1.13 | 62114 |
| 2023-10-20 | 21.10 | $1.17 | 80600 |
| 2023-10-19 | 19.74 | $1.16 | 41200 |
| 2023-10-18 | 18.39 | $1.20 | 34000 |
| 2023-10-17 | 17.26 | $1.19 | 47500 |
| 2023-10-16 | 16.07 | $1.24 | 209100 |
| 2023-10-13 | 15.25 | $1.21 | 40800 |
| 2023-10-12 | 13.91 | $1.22 | 72800 |
| 2023-10-11 | 12.50 | $1.26 | 22204 |
| 2023-10-10 | 11.46 | $1.28 | 58100 |
| 2023-10-09 | 10.62 | $1.29 | 38100 |
| 2023-10-06 | 9.75 | $1.28 | 21810 |
| 2023-10-05 | 9.25 | $1.28 | 48300 |
| 2023-10-04 | 8.50 | $1.27 | 81300 |
| 2023-10-03 | 7.47 | $1.27 | 113900 |
| 2023-10-02 | 6.39 | $1.31 | 122936 |
| 2023-09-29 | 6.17 | $1.33 | 28900 |
| 2023-09-28 | 6.31 | $1.30 | 70900 |
| 2023-09-27 | 6.47 | $1.30 | 69900 |
| 2023-09-26 | 6.63 | $1.33 | 84644 |
| 2023-09-25 | 6.80 | $1.33 | 16231 |
| 2023-09-22 | 6.97 | $1.31 | 175700 |
| 2023-09-21 | 7.33 | $1.33 | 39130 |
| 2023-09-20 | 7.53 | $1.28 | 19608 |
| 2023-09-19 | 7.75 | $1.30 | 16820 |
| 2023-09-18 | 7.81 | $1.29 | 60100 |
| 2023-09-15 | 7.86 | $1.33 | 130240 |
| 2023-09-14 | 8.12 | $1.31 | 28606 |
| 2023-09-13 | 8.53 | $1.31 | 52300 |
| 2023-09-12 | 8.96 | $1.32 | 35300 |
| 2023-09-11 | 9.29 | $1.35 | 64827 |
| 2023-09-08 | 9.10 | $1.32 | 79649 |
| 2023-09-07 | 9.05 | $1.33 | 74807 |
| 2023-09-06 | 8.62 | $1.30 | 40200 |
| 2023-09-05 | 8.61 | $1.27 | 32611 |
| 2023-09-01 | 8.81 | $1.26 | 74744 |
| 2023-08-31 | 8.81 | $1.26 | 53600 |
| 2023-08-30 | 8.99 | $1.22 | 15902 |
| 2023-08-29 | 9.18 | $1.24 | 54100 |
| 2023-08-28 | 9.60 | $1.23 | 26800 |
| 2023-08-25 | 9.99 | $1.24 | 23524 |
| 2023-08-24 | 10.22 | $1.20 | 58639 |
| 2023-08-23 | 10.46 | $1.24 | 33400 |
| 2023-08-22 | 10.81 | $1.24 | 22900 |
| 2023-08-21 | 11.34 | $1.21 | 58200 |
| 2023-08-18 | 11.81 | $1.25 | 77000 |
| 2023-08-17 | 12.23 | $1.23 | 37000 |
| 2023-08-16 | 12.67 | $1.23 | 16817 |
| 2023-08-15 | 13.22 | $1.22 | 29300 |
| 2023-08-14 | 13.80 | $1.22 | 213016 |
| 2023-08-11 | 14.41 | $1.28 | 33801 |
| 2023-08-10 | 13.88 | $1.27 | 62006 |
| 2023-08-09 | 13.33 | $1.27 | 27519 |
| 2023-08-08 | 13.46 | $1.24 | 88227 |
| 2023-08-07 | 13.40 | $1.26 | 43900 |
| 2023-08-04 | 12.89 | $1.24 | 51300 |
| 2023-08-03 | 12.35 | $1.26 | 39800 |
| 2023-08-02 | 11.92 | $1.26 | 39800 |
| 2023-08-01 | 11.47 | $1.22 | 19000 |
| 2023-07-31 | 12.01 | $1.21 | 72210 |
| 2023-07-28 | 12.29 | $1.22 | 30500 |
| 2023-07-27 | 12.13 | $1.21 | 36800 |
| 2023-07-26 | 12.14 | $1.23 | 23912 |
| 2023-07-25 | 12.15 | $1.23 | 75634 |
| 2023-07-24 | 11.69 | $1.19 | 49215 |
| 2023-07-21 | 11.37 | $1.17 | 48100 |
| 2023-07-20 | 11.79 | $1.18 | 16700 |
| 2023-07-19 | 12.37 | $1.17 | 35712 |
| 2023-07-18 | 12.33 | $1.18 | 46800 |
| 2023-07-17 | 12.01 | $1.17 | 38200 |
| 2023-07-14 | 11.87 | $1.17 | 240811 |
| 2023-07-13 | 11.72 | $1.18 | 17200 |
| 2023-07-12 | 11.31 | $1.14 | 37300 |
| 2023-07-11 | 11.25 | $1.15 | 68100 |
| 2023-07-10 | 11.40 | $1.13 | 37827 |
| 2023-07-07 | 11.56 | $1.15 | 42733 |
| 2023-07-06 | 11.93 | $1.14 | 89815 |
| 2023-07-05 | 12.32 | $1.14 | 58600 |
| 2023-07-03 | 12.92 | $1.17 | 11900 |
| 2023-06-30 | 13.36 | $1.15 | 26300 |
| 2023-06-29 | 13.60 | $1.16 | 77600 |
| 2023-06-28 | 14.04 | $1.13 | 31131 |
| 2023-06-27 | 14.66 | $1.13 | 38700 |
| 2023-06-26 | 15.32 | $1.14 | 47418 |
| 2023-06-23 | 15.85 | $1.16 | 44549 |
| 2023-06-22 | 15.98 | $1.14 | 49220 |
| 2023-06-21 | 16.47 | $1.14 | 26200 |
| 2023-06-20 | 17.18 | $1.14 | 19500 |
| 2023-06-16 | 17.94 | $1.16 | 19200 |
| 2023-06-15 | 18.64 | $1.18 | 50200 |
| 2023-06-14 | 19.57 | $1.18 | 15110 |
| 2023-06-13 | 20.35 | $1.18 | 423334 |
| 2023-06-12 | 21.18 | $1.17 | 35300 |
| 2023-06-09 | 21.19 | $1.16 | 27936 |
| 2023-06-08 | 21.36 | $1.18 | 176506 |
| 2023-06-07 | 21.54 | $1.16 | 68422 |
| 2023-06-06 | 21.73 | $1.19 | 54301 |
| 2023-06-05 | 22.07 | $1.16 | 37405 |
| 2023-06-02 | 21.54 | $1.14 | 48128 |
| 2023-06-01 | 21.11 | $1.13 | 76000 |
| 2023-05-31 | 20.65 | $1.13 | 35900 |
| 2023-05-30 | 19.94 | $1.17 | 59531 |
| 2023-05-26 | 19.31 | $1.18 | 29200 |
| 2023-05-25 | 19.02 | $1.19 | 13700 |
| 2023-05-24 | 18.85 | $1.18 | 87344 |
| 2023-05-23 | 18.67 | $1.20 | 57946 |
| 2023-05-22 | 18.06 | $1.17 | 36300 |
| 2023-05-19 | 17.53 | $1.18 | 17300 |
| 2023-05-18 | 17.10 | $1.20 | 35300 |
| 2023-05-17 | 16.64 | $1.20 | 46047 |
| 2023-05-16 | 16.28 | $1.20 | 33000 |
| 2023-05-15 | 16.01 | $1.19 | 83800 |
| 2023-05-12 | 15.16 | $1.16 | 16801 |
| 2023-05-11 | 14.26 | $1.24 | 26100 |
| 2023-05-10 | 13.31 | $1.21 | 27800 |
| 2023-05-09 | 12.31 | $1.20 | 101100 |
| 2023-05-08 | 11.26 | $1.22 | 78203 |
| 2023-05-05 | 10.16 | $1.21 | 44443 |
| 2023-05-04 | 9.76 | $1.22 | 13812 |
| 2023-05-03 | 9.33 | $1.18 | 42034 |
| 2023-05-02 | 8.89 | $1.22 | 59000 |
| 2023-05-01 | 8.75 | $1.25 | 191000 |
| 2023-04-28 | 8.94 | $1.24 | 26100 |
| 2023-04-27 | 9.15 | $1.29 | 68920 |
| 2023-04-26 | 9.49 | $1.29 | 77200 |
| 2023-04-25 | 9.84 | $1.29 | 30028 |
| 2023-04-24 | 10.21 | $1.27 | 50200 |
| 2023-04-21 | 10.71 | $1.30 | 41800 |
| 2023-04-20 | 10.99 | $1.29 | 99315 |
| 2023-04-19 | 11.54 | $1.24 | 38100 |
| 2023-04-18 | 11.79 | $1.24 | 25136 |
| 2023-04-17 | 11.69 | $1.22 | 399236 |
| 2023-04-14 | 11.58 | $1.18 | 49536 |
| 2023-04-13 | 11.36 | $1.24 | 39800 |
| 2023-04-12 | 11.29 | $1.21 | 25412 |
| 2023-04-11 | 10.63 | $1.19 | 59200 |
| 2023-04-10 | 9.92 | $1.24 | 37719 |
| 2023-04-06 | 9.67 | $1.26 | 42531 |
| 2023-04-05 | 9.41 | $1.28 | 40220 |
| 2023-04-04 | 9.91 | $1.28 | 47414 |
| 2023-04-03 | 10.43 | $1.28 | 36600 |
| 2023-03-31 | 10.98 | $1.23 | 41047 |
| 2023-03-30 | 11.46 | $1.28 | 14200 |
| 2023-03-29 | 11.86 | $1.31 | 53904 |
| 2023-03-28 | 12.47 | $1.22 | 62734 |
| 2023-03-27 | 12.66 | $1.24 | 23600 |
| 2023-03-24 | 12.75 | $1.28 | 27517 |
| 2023-03-23 | 13.19 | $1.25 | 39700 |
| 2023-03-22 | 13.45 | $1.23 | 46200 |
| 2023-03-21 | 13.90 | $1.28 | 41239 |
| 2023-03-20 | 14.38 | $1.22 | 42200 |
| 2023-03-17 | 14.50 | $1.25 | 98110 |
| 2023-03-16 | 14.70 | $1.27 | 427014 |
| 2023-03-15 | 15.07 | $1.28 | 63029 |
| 2023-03-14 | 15.61 | $1.29 | 39214 |
| 2023-03-13 | 16.41 | $1.35 | 53032 |
| 2023-03-10 | 16.93 | $1.41 | 53241 |
| 2023-03-09 | 17.49 | $1.44 | 54400 |
| 2023-03-08 | 18.00 | $1.44 | 65000 |
| 2023-03-07 | 18.69 | $1.43 | 34532 |
| 2023-03-06 | 19.49 | $1.44 | 22917 |
| 2023-03-03 | 20.08 | $1.54 | 61614 |
| 2023-03-02 | 20.53 | $1.49 | 41600 |
| 2023-03-01 | 21.61 | $1.50 | 17000 |
| 2023-02-28 | 22.74 | $1.45 | 23600 |
| 2023-02-27 | 23.93 | $1.48 | 52842 |
| 2023-02-24 | 25.12 | $1.60 | 8100 |
| 2023-02-23 | 26.07 | $1.55 | 29126 |
| 2023-02-22 | 27.06 | $1.51 | 100844 |
| 2023-02-21 | 28.45 | $1.59 | 24343 |
| 2023-02-17 | 29.60 | $1.57 | 22800 |
| 2023-02-16 | 30.23 | $1.55 | 51100 |
| 2023-02-15 | 30.89 | $1.60 | 159126 |
| 2023-02-14 | 31.59 | $1.59 | 637441 |
| 2023-02-13 | 31.80 | $1.62 | 1.3M |
| 2023-02-10 | 31.74 | $1.65 | 1.9M |
| 2023-02-09 | 31.73 | $1.72 | 520511 |
| 2023-02-08 | 30.82 | $1.73 | 536834 |
| 2023-02-07 | 29.87 | $1.72 | 202217 |
| 2023-02-06 | 29.09 | $1.65 | 508600 |
| 2023-02-03 | 28.52 | $1.60 | 106004 |
| 2023-02-02 | 28.26 | $1.68 | 51000 |
| 2023-02-01 | 27.32 | $1.61 | 20232 |
| 2023-01-31 | 26.51 | $1.61 | 40100 |
| 2023-01-30 | 25.54 | $1.70 | 298539 |
| 2023-01-27 | 23.79 | $1.67 | 61139 |
| 2023-01-26 | 22.30 | $1.67 | 20700 |
| 2023-01-25 | 20.72 | $1.69 | 277208 |
| 2023-01-24 | 19.06 | $1.59 | 630201 |
| 2023-01-23 | 17.56 | $1.53 | 285700 |
| 2023-01-20 | 16.17 | $1.52 | 91118 |
| 2023-01-19 | 15.08 | $1.49 | 226100 |
| 2023-01-18 | 14.11 | $1.49 | 49328 |
| 2023-01-17 | 13.09 | $1.45 | 292704 |
| 2023-01-13 | 12.13 | $1.43 | 104500 |
| 2023-01-12 | 11.44 | $1.39 | 451700 |
| 2023-01-11 | 10.71 | $1.30 | 142834 |
| 2023-01-10 | 10.51 | $1.25 | 65100 |
| 2023-01-09 | 10.62 | $1.29 | 270000 |
| 2023-01-06 | 10.31 | $1.30 | 49320 |
| 2023-01-05 | 10.42 | $1.27 | 24200 |
| 2023-01-04 | 10.53 | $1.25 | 286500 |
| 2023-01-03 | 10.73 | $1.19 | 88800 |
| 2022-12-30 | 11.19 | $1.17 | 303600 |
| 2022-12-29 | 11.68 | $1.18 | 109520 |
| 2022-12-28 | 12.10 | $1.17 | 373944 |
| 2022-12-27 | 12.06 | $1.17 | 219900 |
| 2022-12-23 | 12.54 | $1.19 | 101141 |
| 2022-12-22 | 12.87 | $1.21 | 356720 |
| 2022-12-21 | 13.40 | $1.20 | 336200 |
| 2022-12-20 | 14.06 | $1.17 | 358103 |
| 2022-12-19 | 14.75 | $1.21 | 319015 |
| 2022-12-16 | 15.10 | $1.27 | 367500 |
| 2022-12-15 | 14.83 | $1.31 | 372902 |
| 2022-12-14 | 14.86 | $1.28 | 330001 |
| 2022-12-13 | 14.90 | $1.24 | 395100 |
| 2022-12-12 | 14.93 | $1.29 | 528835 |
| 2022-12-09 | 14.87 | $1.24 | 409600 |
| 2022-12-08 | 15.27 | $1.25 | 164131 |
| 2022-12-07 | 15.87 | $1.29 | 116504 |
| 2022-12-06 | 15.78 | $1.33 | 91800 |
| 2022-12-05 | 15.69 | $1.34 | 60824 |
| 2022-12-02 | 15.90 | $1.35 | 133600 |
| 2022-12-01 | 16.13 | $1.35 | 66600 |
| 2022-11-30 | 16.37 | $1.32 | 57200 |
| 2022-11-29 | 16.43 | $1.32 | 144139 |
| 2022-11-28 | 16.78 | $1.32 | 122300 |
| 2022-11-25 | 17.16 | $1.34 | 117100 |
| 2022-11-23 | 18.00 | $1.31 | 160900 |
| 2022-11-22 | 18.82 | $1.36 | 64804 |
| 2022-11-21 | 18.63 | $1.31 | 98000 |
| 2022-11-18 | 18.81 | $1.38 | 208100 |
| 2022-11-17 | 18.03 | $1.34 | 101800 |
| 2022-11-16 | 17.28 | $1.32 | 113000 |
| 2022-11-15 | 17.01 | $1.32 | 197843 |
| 2022-11-14 | 16.17 | $1.32 | 116200 |
| 2022-11-11 | 15.29 | $1.35 | 37600 |
| 2022-11-10 | 14.07 | $1.33 | 59610 |
| 2022-11-09 | 13.14 | $1.31 | 153712 |
| 2022-11-08 | 12.16 | $1.30 | 53635 |
| 2022-11-07 | 12.09 | $1.26 | 128200 |
| 2022-11-04 | 11.88 | $1.26 | 173813 |
| 2022-11-03 | 11.66 | $1.24 | 107300 |
| 2022-11-02 | 12.21 | $1.25 | 43417 |
| 2022-11-01 | 12.37 | $1.29 | 134100 |
| 2022-10-31 | 12.54 | $1.33 | 168741 |
| 2022-10-28 | 11.78 | $1.30 | 583949 |
| 2022-10-27 | 11.09 | $1.26 | 134127 |
| 2022-10-26 | 10.80 | $1.21 | 133837 |
| 2022-10-25 | 10.87 | $1.19 | 58626 |
| 2022-10-24 | 11.09 | $1.21 | 201000 |
| 2022-10-21 | 11.16 | $1.23 | 99623 |
| 2022-10-20 | 11.24 | $1.21 | 51519 |
| 2022-10-19 | 11.44 | $1.17 | 75600 |
| 2022-10-18 | 11.78 | $1.20 | 110209 |
| 2022-10-17 | 11.85 | $1.18 | 459600 |
| 2022-10-14 | 11.93 | $1.14 | 40600 |
| 2022-10-13 | 12.07 | $1.16 | 39900 |
| 2022-10-12 | 12.35 | $1.13 | 106508 |
| 2022-10-11 | 12.63 | $1.21 | 417744 |
| 2022-10-10 | 12.94 | $1.16 | 43610 |
| 2022-10-07 | 12.53 | $1.17 | 26900 |
| 2022-10-06 | 12.32 | $1.20 | 105900 |
| 2022-10-05 | 12.20 | $1.17 | 98411 |
| 2022-10-04 | 11.62 | $1.19 | 138240 |
| 2022-10-03 | 11.57 | $1.20 | 188501 |
| 2022-09-30 | 11.63 | $1.17 | 19800 |
| 2022-09-29 | 11.71 | $1.17 | 76900 |
| 2022-09-28 | 11.78 | $1.21 | 71155 |
| 2022-09-27 | 12.09 | $1.18 | 50463 |
| 2022-09-26 | 12.42 | $1.15 | 63318 |
| 2022-09-23 | 12.63 | $1.20 | 138819 |
| 2022-09-22 | 12.86 | $1.22 | 261970 |
| 2022-09-21 | 13.31 | $1.21 | 40909 |
| 2022-09-20 | 13.92 | $1.14 | 92730 |
| 2022-09-19 | 14.41 | $1.20 | 154762 |
| 2022-09-16 | 14.92 | $1.16 | 195642 |
| 2022-09-15 | 14.73 | $1.16 | 371085 |
| 2022-09-14 | 14.53 | $1.19 | 29937 |
| 2022-09-13 | 14.32 | $1.21 | 168176 |
| 2022-09-12 | 14.65 | $1.20 | 50384 |
| 2022-09-09 | 15.31 | $1.23 | 47827 |
| 2022-09-08 | 15.89 | $1.18 | 30551 |
| 2022-09-07 | 16.61 | $1.15 | 97309 |
| 2022-09-06 | 16.37 | $1.15 | 114968 |
| 2022-09-02 | 16.42 | $1.20 | 150159 |
| 2022-09-01 | 16.19 | $1.20 | 28335 |
| 2022-08-31 | 15.94 | $1.23 | 20053 |
| 2022-08-30 | 15.86 | $1.22 | 74147 |
| 2022-08-29 | 15.78 | $1.23 | 132831 |
| 2022-08-26 | 16.07 | $1.23 | 146189 |
| 2022-08-25 | 16.46 | $1.25 | 46248 |
| 2022-08-24 | 16.65 | $1.26 | 55529 |
| 2022-08-23 | 16.85 | $1.23 | 68184 |
| 2022-08-22 | 16.82 | $1.24 | 67078 |
| 2022-08-19 | 16.88 | $1.20 | 71891 |
| 2022-08-18 | 16.94 | $1.22 | 322468 |
| 2022-08-17 | 17.00 | $1.17 | 333742 |
| 2022-08-16 | 16.76 | $1.14 | 147799 |
| 2022-08-15 | 16.41 | $1.25 | 183745 |
| 2022-08-12 | 16.52 | $1.26 | 381280 |
| 2022-08-11 | 17.04 | $1.28 | 55648 |
| 2022-08-10 | 17.06 | $1.27 | 16544 |
| 2022-08-09 | 17.33 | $1.28 | 59558 |
| 2022-08-08 | 17.70 | $1.27 | 113864 |
| 2022-08-05 | 18.09 | $1.22 | 62454 |
| 2022-08-04 | 17.76 | $1.20 | 93467 |
| 2022-08-03 | 17.96 | $1.23 | 155711 |
| 2022-08-02 | 17.93 | $1.23 | 27222 |
| 2022-08-01 | 18.76 | $1.25 | 260228 |
| 2022-07-29 | 19.63 | $1.21 | 36463 |
| 2022-07-28 | 20.55 | $1.22 | 79712 |
| 2022-07-27 | 21.52 | $1.22 | 38962 |
| 2022-07-26 | 21.77 | $1.25 | 152121 |
| 2022-07-25 | 22.13 | $1.18 | 123788 |
| 2022-07-22 | 22.70 | $1.10 | 68735 |
| 2022-07-21 | 23.79 | $1.13 | 85277 |
| 2022-07-20 | 24.80 | $1.12 | 86577 |
| 2022-07-19 | 26.09 | $1.15 | 78096 |
| 2022-07-18 | 26.96 | $1.09 | 222082 |
| 2022-07-15 | 27.88 | $1.12 | 917878 |
| 2022-07-14 | 29.27 | $1.14 | 65725 |
| 2022-07-13 | 30.50 | $1.13 | 53242 |
| 2022-07-12 | 31.55 | $1.11 | 278424 |
| 2022-07-11 | 32.27 | $1.10 | 94197 |
| 2022-07-08 | 33.03 | $1.16 | 47827 |
| 2022-07-07 | 33.92 | $1.10 | 74147 |
| 2022-07-06 | 34.48 | $1.06 | 120019 |
| 2022-07-05 | 34.06 | $1.06 | 112878 |
| 2022-07-01 | 33.27 | $1.08 | 54898 |
| 2022-06-30 | 32.94 | $1.07 | 152401 |
| 2022-06-29 | 32.59 | $1.15 | 120922 |
| 2022-06-28 | 32.45 | $1.16 | 80163 |
| 2022-06-27 | 32.55 | $1.14 | 196394 |
| 2022-06-24 | 32.75 | $1.15 | 46039 |
| 2022-06-23 | 32.95 | $1.17 | 145286 |
| 2022-06-22 | 32.35 | $1.21 | 111033 |
| 2022-06-21 | 31.71 | $1.23 | 99715 |
| 2022-06-17 | 31.57 | $1.23 | 171306 |
| 2022-06-16 | 31.42 | $1.24 | 64531 |
| 2022-06-15 | 31.62 | $1.27 | 100256 |
| 2022-06-14 | 31.30 | $1.25 | 1.0M |
| 2022-06-13 | 31.14 | $1.27 | 105773 |
| 2022-06-10 | 30.96 | $1.27 | 103661 |
| 2022-06-09 | 30.95 | $1.28 | 223356 |
| 2022-06-08 | 31.03 | $1.27 | 105143 |
| 2022-06-07 | 30.95 | $1.30 | 217779 |
| 2022-06-06 | 31.03 | $1.30 | 65424 |
| 2022-06-03 | 31.12 | $1.30 | 121610 |
| 2022-06-02 | 31.21 | $1.33 | 573506 |
| 2022-06-01 | 31.63 | $1.36 | 25718 |
| 2022-05-31 | 31.65 | $1.32 | 164237 |
| 2022-05-27 | 31.66 | $1.33 | 152387 |
| 2022-05-26 | 31.75 | $1.38 | 155814 |
| 2022-05-25 | 31.99 | $1.37 | 57832 |
| 2022-05-24 | 31.69 | $1.42 | 30702 |
| 2022-05-23 | 31.81 | $1.42 | 53102 |
| 2022-05-20 | 31.94 | $1.42 | 120922 |
| 2022-05-19 | 32.08 | $1.44 | 51175 |
| 2022-05-18 | 32.22 | $1.39 | 128291 |
| 2022-05-17 | 31.53 | $1.44 | 34954 |
| 2022-05-16 | 31.18 | $1.46 | 101971 |
| 2022-05-13 | 30.82 | $1.46 | 57790 |
| 2022-05-12 | 30.29 | $1.48 | 20454 |
| 2022-05-11 | 30.39 | $1.46 | 52490 |
| 2022-05-10 | 30.49 | $1.44 | 108438 |
| 2022-05-09 | 30.60 | $1.47 | 232005 |
| 2022-05-06 | 30.72 | $1.54 | 48624 |
| 2022-05-05 | 31.33 | $1.52 | 101821 |
| 2022-05-04 | 31.98 | $1.50 | 56250 |
| 2022-05-03 | 32.27 | $1.50 | 92346 |
| 2022-05-02 | 32.57 | $1.46 | 170704 |
| 2022-04-29 | 32.89 | $1.47 | 117866 |
| 2022-04-28 | 33.61 | $1.48 | 100016 |
| 2022-04-27 | 34.44 | $1.46 | 162634 |
| 2022-04-26 | 35.21 | $1.39 | 129269 |
| 2022-04-25 | 35.54 | $1.37 | 62717 |
| 2022-04-22 | 35.50 | $1.36 | 57152 |
| 2022-04-21 | 35.06 | $1.38 | 194806 |
| 2022-04-20 | 34.60 | $1.42 | 127539 |
| 2022-04-19 | 34.11 | $1.36 | 1.5M |
| 2022-04-18 | 33.60 | $1.46 | 112086 |
| 2022-04-14 | 33.73 | $1.49 | 63043 |
| 2022-04-13 | 33.61 | $1.48 | 113558 |
| 2022-04-12 | 33.35 | $1.47 | 131600 |
| 2022-04-11 | 33.08 | $1.46 | 853559 |
| 2022-04-08 | 32.29 | $1.51 | 78358 |
| 2022-04-07 | 31.81 | $1.54 | 184660 |
| 2022-04-06 | 31.48 | $1.54 | 130710 |
| 2022-04-05 | 31.14 | $1.52 | 141730 |
| 2022-04-04 | 30.78 | $1.55 | 168700 |
| 2022-04-01 | 30.56 | $1.55 | 87082 |
| 2022-03-31 | 30.09 | $1.50 | 57453 |
| 2022-03-30 | 29.61 | $1.59 | 110298 |
| 2022-03-29 | 29.52 | $1.58 | 232067 |
| 2022-03-28 | 29.43 | $1.59 | 50742 |
| 2022-03-25 | 29.45 | $1.60 | 70620 |
| 2022-03-24 | 29.53 | $1.58 | 316118 |
| 2022-03-23 | 29.09 | $1.58 | 138819 |
| 2022-03-22 | 28.63 | $1.63 | 100971 |
| 2022-03-21 | 28.29 | $1.67 | 136651 |
| 2022-03-18 | 28.08 | $1.70 | 75079 |
| 2022-03-17 | 27.85 | $1.68 | 208548 |
| 2022-03-16 | 27.62 | $1.60 | 136168 |
| 2022-03-15 | 26.81 | $1.56 | 1.0M |
| 2022-03-14 | 25.96 | $1.65 | 65725 |
| 2022-03-11 | 25.52 | $1.64 | 159013 |
| 2022-03-10 | 24.56 | $1.61 | 106483 |
| 2022-03-09 | 23.55 | $1.61 | 181984 |
| 2022-03-08 | 22.49 | $1.74 | 189504 |
| 2022-03-07 | 21.74 | $1.77 | 59765 |
| 2022-03-04 | 21.33 | $1.83 | 32522 |
| 2022-03-03 | 21.49 | $1.83 | 53843 |
| 2022-03-02 | 21.66 | $1.91 | 445141 |
| 2022-03-01 | 22.10 | $1.89 | 343541 |
| 2022-02-28 | 22.19 | $1.97 | 24365 |
| 2022-02-25 | 22.49 | $1.99 | 32238 |
| 2022-02-24 | 23.07 | $1.96 | 47611 |
| 2022-02-23 | 22.79 | $2.00 | 23613 |
| 2022-02-22 | 22.97 | $2.01 | 156867 |
| 2022-02-18 | 23.56 | $2.11 | 29779 |
| 2022-02-17 | 24.41 | $2.15 | 18096 |
| 2022-02-16 | 24.93 | $2.13 | 11581 |
| 2022-02-15 | 25.48 | $2.16 | 79138 |
| 2022-02-14 | 25.93 | $2.11 | 37149 |
| 2022-02-11 | 27.09 | $2.09 | 18349 |
| 2022-02-10 | 28.31 | $2.15 | 40319 |
| 2022-02-09 | 28.69 | $2.16 | 22334 |
| 2022-02-08 | 29.10 | $2.15 | 90562 |
| 2022-02-07 | 29.53 | $2.11 | 22564 |
| 2022-02-04 | 30.16 | $2.12 | 30381 |
| 2022-02-03 | 30.43 | $2.19 | 25267 |
| 2022-02-02 | 29.97 | $2.22 | 33088 |
| 2022-02-01 | 29.50 | $2.25 | 26655 |
| 2022-01-31 | 28.52 | $2.21 | 23771 |
| 2022-01-28 | 27.50 | $2.19 | 37037 |
| 2022-01-27 | 26.78 | $2.11 | 93398 |
| 2022-01-26 | 26.31 | $2.15 | 455853 |
| 2022-01-25 | 25.81 | $2.16 | 72493 |
| 2022-01-24 | 25.85 | $2.13 | 35194 |
| 2022-01-21 | 25.89 | $2.15 | 90293 |
| 2022-01-20 | 25.93 | $2.13 | 67830 |
| 2022-01-19 | 25.98 | $2.17 | 102205 |
| 2022-01-18 | 26.36 | $2.23 | 46624 |
| 2022-01-14 | 26.76 | $2.20 | 77306 |
| 2022-01-13 | 25.89 | $2.26 | 69936 |
| 2022-01-12 | 25.04 | $2.25 | 267046 |
| 2022-01-11 | 24.43 | $2.19 | 87591 |
| 2022-01-10 | 24.10 | $2.19 | 128961 |
| 2022-01-07 | 23.94 | $2.18 | 67545 |
| 2022-01-06 | 23.76 | $2.13 | 26470 |
| 2022-01-05 | 23.58 | $2.15 | 30449 |
| 2022-01-04 | 23.93 | $2.13 | 32035 |
| 2022-01-03 | 24.29 | $2.10 | 59905 |
| 2021-12-31 | 24.67 | $2.13 | 60353 |
| 2021-12-30 | 24.54 | $2.16 | 30832 |
| 2021-12-29 | 24.65 | $2.14 | 28185 |
| 2021-12-28 | 24.86 | $2.09 | 54295 |
| 2021-12-27 | 25.35 | $2.08 | 29815 |
| 2021-12-23 | 25.86 | $2.11 | 74949 |
| 2021-12-22 | 25.89 | $2.13 | 46022 |
| 2021-12-21 | 25.91 | $2.07 | 100812 |
| 2021-12-20 | 26.18 | $2.05 | 89037 |
| 2021-12-17 | 26.46 | $2.05 | 270914 |
| 2021-12-16 | 26.92 | $2.09 | 68498 |
| 2021-12-15 | 26.91 | $2.09 | 52379 |
| 2021-12-14 | 26.90 | $2.11 | 131068 |
| 2021-12-13 | 26.90 | $2.12 | 51437 |
| 2021-12-10 | 26.66 | $2.09 | 29354 |
| 2021-12-09 | 26.53 | $2.09 | 77155 |
| 2021-12-08 | 26.39 | $2.09 | 59107 |
| 2021-12-07 | 26.25 | $2.13 | 85823 |
| 2021-12-06 | 26.10 | $2.07 | 38051 |
| 2021-12-03 | 26.47 | $2.04 | 204995 |
| 2021-12-02 | 27.00 | $2.05 | 149498 |
| 2021-12-01 | 27.37 | $2.06 | 71440 |
| 2021-11-30 | 27.66 | $1.99 | 250649 |
| 2021-11-29 | 28.56 | $2.05 | 117775 |
| 2021-11-26 | 28.93 | $2.07 | 94021 |
| 2021-11-24 | 29.59 | $2.04 | 77306 |
| 2021-11-23 | 30.29 | $2.11 | 66176 |
| 2021-11-22 | 30.30 | $2.13 | 50418 |
| 2021-11-19 | 30.31 | $2.17 | 24214 |
| 2021-11-18 | 30.21 | $2.10 | 72667 |
| 2021-11-17 | 30.45 | $2.13 | 87232 |
| 2021-11-16 | 30.38 | $2.19 | 34291 |
| 2021-11-15 | 29.86 | $2.19 | 123727 |
| 2021-11-12 | 29.63 | $2.19 | 46990 |
| 2021-11-11 | 29.39 | $2.15 | 69786 |
| 2021-11-10 | 29.20 | $2.15 | 109792 |
| 2021-11-09 | 28.99 | $2.22 | 75816 |
| 2021-11-08 | 28.67 | $2.14 | 35946 |
| 2021-11-05 | 28.64 | $2.22 | 30885 |
| 2021-11-04 | 27.35 | $2.17 | 34460 |
| 2021-11-03 | 26.11 | $2.17 | 271227 |
| 2021-11-02 | 24.86 | $2.24 | 71464 |
| 2021-11-01 | 23.53 | $2.14 | 52339 |
| 2021-10-29 | 22.64 | $2.08 | 20521 |
| 2021-10-28 | 21.87 | $2.11 | 51888 |
| 2021-10-27 | 21.06 | $2.00 | 9932 |
| 2021-10-26 | 20.55 | $2.05 | 51784 |
| 2021-10-25 | 19.65 | $2.06 | 102422 |
| 2021-10-22 | 18.88 | $1.99 | 37052 |
| 2021-10-21 | 18.59 | $2.01 | 19552 |
| 2021-10-20 | 18.29 | $2.01 | 12934 |
| 2021-10-19 | 17.97 | $1.97 | 42622 |
| 2021-10-18 | 17.77 | $1.98 | 104282 |
| 2021-10-15 | 17.55 | $1.90 | 29955 |
| 2021-10-14 | 17.82 | $1.93 | 69936 |
| 2021-10-13 | 17.58 | $1.88 | 47692 |
| 2021-10-12 | 17.70 | $1.86 | 5866 |
| 2021-10-11 | 17.98 | $1.85 | 37974 |
| 2021-10-08 | 18.36 | $1.83 | 55197 |
| 2021-10-07 | 18.76 | $1.83 | 22489 |
| 2021-10-06 | 19.26 | $1.82 | 75671 |
| 2021-10-05 | 19.85 | $1.84 | 51888 |
| 2021-10-04 | 20.48 | $1.81 | 26621 |
| 2021-10-01 | 21.34 | $1.80 | 23462 |
| 2021-09-30 | 22.02 | $1.76 | 24275 |
| 2021-09-29 | 23.04 | $1.77 | 75200 |
| 2021-09-28 | 23.95 | $1.79 | 80315 |
| 2021-09-27 | 25.20 | $1.85 | 2.9M |
| 2021-09-24 | 26.05 | $1.95 | 459595 |
| 2021-09-23 | 26.85 | $1.88 | 380500 |
| 2021-09-22 | 28.13 | $1.89 | 469773 |
| 2021-09-21 | 29.47 | $1.85 | 193873 |
| 2021-09-20 | 30.89 | $1.87 | 61965 |
| 2021-09-17 | 32.44 | $1.87 | 132819 |
| 2021-09-16 | 34.06 | $1.93 | 66631 |
| 2021-09-15 | 35.44 | $1.94 | 88642 |
| 2021-09-14 | 36.88 | $1.94 | 95086 |
| 2021-09-13 | 38.03 | $1.92 | 31734 |
| 2021-09-10 | 39.35 | $1.89 | 18349 |
| 2021-09-09 | 40.67 | $1.97 | 109815 |
| 2021-09-08 | 41.51 | $2.00 | 27077 |
| 2021-09-07 | 42.40 | $1.97 | 75537 |
| 2021-09-03 | 43.43 | $2.03 | 62741 |
| 2021-09-02 | 44.29 | $2.03 | 161739 |
| 2021-09-01 | 44.96 | $2.04 | 59273 |
| 2021-08-31 | 45.67 | $1.98 | 98662 |
| 2021-08-30 | 46.27 | $2.03 | 36397 |
| 2021-08-27 | 46.44 | $2.14 | 206698 |
| 2021-08-26 | 46.62 | $2.19 | 143084 |
| 2021-08-25 | 47.29 | $2.14 | 70387 |
| 2021-08-24 | 47.05 | $2.11 | 97362 |
| 2021-08-23 | 46.80 | $1.96 | 49576 |
| 2021-08-20 | 47.20 | $1.99 | 51256 |
| 2021-08-19 | 47.00 | $2.00 | 429979 |
| 2021-08-18 | 46.79 | $1.97 | 138590 |
| 2021-08-17 | 46.82 | $1.97 | 71985 |
| 2021-08-16 | 46.85 | $1.93 | 73345 |
| 2021-08-13 | 46.96 | $1.89 | 74528 |
| 2021-08-12 | 47.18 | $1.91 | 45797 |
| 2021-08-11 | 47.42 | $1.88 | 26825 |
| 2021-08-10 | 47.40 | $1.92 | 192519 |
| 2021-08-09 | 47.29 | $1.89 | 143892 |
| 2021-08-06 | 47.20 | $1.88 | 36068 |
| 2021-08-05 | 46.49 | $1.86 | 67504 |
| 2021-08-04 | 45.74 | $1.89 | 252905 |
| 2021-08-03 | 44.95 | $1.89 | 195243 |
| 2021-08-02 | 44.12 | $1.87 | 188042 |
| 2021-07-30 | 43.24 | $1.83 | 64527 |
| 2021-07-29 | 42.38 | $1.89 | 111281 |
| 2021-07-28 | 41.39 | $1.87 | 216731 |
| 2021-07-27 | 40.38 | $1.83 | 214210 |
| 2021-07-26 | 39.39 | $1.89 | 50217 |
| 2021-07-23 | 37.42 | $1.88 | 46262 |
| 2021-07-22 | 35.26 | $1.88 | 363271 |
| 2021-07-21 | 32.84 | $1.87 | 147592 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected