Is CIBL, Inc. (CIBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CIBL, Inc. (CIBY) research center and poll results.
OTC : CIBY
CIBL, Inc.
$1695 USD
$0 (0.0%)
- Volume
- 14
- Average Volume
- 6
- Market Capitalization
- $42.38M
- P/E Ratio
- 79.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2209.99
- Year Low
- $1645.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $34.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1695.50
2026-07-17
Close Price
$1695.00
Vol: 14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1636.00
Average
1767.31
Maximum
1932.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1695.50 | $1695.00 | 14 |
| 2026-07-16 | 1695.75 | $1695.00 | — |
| 2026-07-15 | 1696.00 | $1695.00 | 14 |
| 2026-07-14 | 1696.25 | $1695.00 | 14 |
| 2026-07-13 | 1696.50 | $1695.00 | 14 |
| 2026-07-10 | 1696.75 | $1695.00 | 14 |
| 2026-07-09 | 1697.00 | $1695.00 | 14 |
| 2026-07-08 | 1697.25 | $1695.00 | 14 |
| 2026-07-07 | 1697.50 | $1695.00 | — |
| 2026-07-06 | 1697.75 | $1695.00 | 14 |
| 2026-07-02 | 1698.25 | $1695.00 | 14 |
| 2026-07-01 | 1698.75 | $1695.00 | 14 |
| 2026-06-30 | 1699.25 | $1695.00 | 14 |
| 2026-06-29 | 1699.75 | $1695.00 | 14 |
| 2026-06-26 | 1700.25 | $1695.00 | 14 |
| 2026-06-25 | 1700.75 | $1695.00 | 14 |
| 2026-06-24 | 1701.25 | $1700.00 | 100 |
| 2026-06-23 | 1701.50 | $1695.00 | 4 |
| 2026-06-22 | 1702.00 | $1695.00 | 100 |
| 2026-06-18 | 1702.50 | $1700.00 | 3 |
| 2026-06-17 | 1702.75 | $1700.00 | 3 |
| 2026-06-16 | 1703.00 | $1700.00 | 3 |
| 2026-06-15 | 1703.25 | $1700.00 | 3 |
| 2026-06-12 | 1703.50 | $1700.00 | 3 |
| 2026-06-11 | 1703.75 | $1700.00 | 3 |
| 2026-06-10 | 1704.00 | $1700.00 | — |
| 2026-06-09 | 1704.25 | $1700.00 | — |
| 2026-06-08 | 1704.50 | $1700.00 | — |
| 2026-06-05 | 1704.75 | $1700.00 | 100 |
| 2026-06-04 | 1705.00 | $1705.00 | — |
| 2026-06-03 | 1705.00 | $1705.00 | 6 |
| 2026-06-02 | 1705.00 | $1705.00 | 6 |
| 2026-06-01 | 1705.00 | $1705.00 | 6 |
| 2026-05-29 | 1705.00 | $1705.00 | 6 |
| 2026-05-28 | 1705.00 | $1705.00 | 6 |
| 2026-05-27 | 1705.00 | $1705.00 | 6 |
| 2026-05-26 | 1705.00 | $1705.00 | 6 |
| 2026-05-22 | 1705.00 | $1705.00 | 6 |
| 2026-05-21 | 1705.00 | $1705.00 | 6 |
| 2026-05-20 | 1705.00 | $1705.00 | 6 |
| 2026-05-19 | 1705.00 | $1705.00 | 6 |
| 2026-05-18 | 1704.50 | $1705.00 | 6 |
| 2026-05-15 | 1704.00 | $1705.00 | — |
| 2026-05-14 | 1703.50 | $1705.00 | 6 |
| 2026-05-13 | 1703.00 | $1705.00 | 6 |
| 2026-05-12 | 1702.50 | $1705.00 | 6 |
| 2026-05-11 | 1702.00 | $1705.00 | 6 |
| 2026-05-08 | 1701.50 | $1705.00 | 6 |
| 2026-05-07 | 1701.00 | $1705.00 | — |
| 2026-05-06 | 1700.50 | $1705.00 | 6 |
| 2026-05-05 | 1700.00 | $1705.00 | 6 |
| 2026-05-04 | 1699.50 | $1705.00 | — |
| 2026-05-01 | 1696.75 | $1705.00 | 6 |
| 2026-04-30 | 1696.50 | $1705.00 | 6 |
| 2026-04-29 | 1696.25 | $1705.00 | 6 |
| 2026-04-28 | 1696.00 | $1705.00 | 6 |
| 2026-04-27 | 1695.75 | $1705.00 | 6 |
| 2026-04-24 | 1695.50 | $1705.00 | 6 |
| 2026-04-23 | 1695.25 | $1705.00 | 6 |
| 2026-04-22 | 1695.00 | $1705.00 | 100 |
| 2026-04-21 | 1694.75 | $1695.00 | 24 |
| 2026-04-20 | 1695.00 | $1695.00 | — |
| 2026-04-17 | 1695.25 | $1695.00 | 24 |
| 2026-04-16 | 1695.50 | $1695.00 | 24 |
| 2026-04-15 | 1695.75 | $1695.00 | 24 |
| 2026-04-14 | 1696.00 | $1695.00 | 24 |
| 2026-04-13 | 1698.00 | $1695.00 | 24 |
| 2026-04-10 | 1700.00 | $1695.00 | 24 |
| 2026-04-09 | 1702.00 | $1695.00 | 24 |
| 2026-04-08 | 1706.25 | $1695.00 | — |
| 2026-04-07 | 1710.50 | $1695.00 | 100 |
| 2026-04-06 | 1714.75 | $1650.00 | 100 |
| 2026-04-02 | 1721.25 | $1700.00 | 1 |
| 2026-04-01 | 1725.25 | $1700.00 | 1 |
| 2026-03-31 | 1729.25 | $1700.00 | 1 |
| 2026-03-30 | 1729.25 | $1700.00 | 1 |
| 2026-03-27 | 1729.25 | $1700.00 | 1 |
| 2026-03-26 | 1729.25 | $1700.00 | 1 |
| 2026-03-25 | 1729.25 | $1700.00 | 1 |
| 2026-03-24 | 1729.25 | $1700.00 | 1 |
| 2026-03-23 | 1729.25 | $1700.00 | 1 |
| 2026-03-20 | 1729.25 | $1700.00 | 1 |
| 2026-03-19 | 1736.75 | $1700.00 | 100 |
| 2026-03-18 | 1736.75 | $1700.00 | 2 |
| 2026-03-17 | 1736.75 | $1700.00 | 100 |
| 2026-03-16 | 1736.75 | $1735.00 | — |
| 2026-03-13 | 1735.00 | $1735.00 | 1 |
| 2026-03-12 | 1733.25 | $1735.00 | 100 |
| 2026-03-11 | 1731.50 | $1780.00 | 100 |
| 2026-03-10 | 1727.50 | $1780.00 | 1 |
| 2026-03-09 | 1723.50 | $1780.00 | 1 |
| 2026-03-06 | 1719.50 | $1780.00 | 1 |
| 2026-03-05 | 1715.50 | $1780.00 | 1 |
| 2026-03-04 | 1711.50 | $1780.00 | 100 |
| 2026-03-03 | 1707.50 | $1700.00 | 100 |
| 2026-03-02 | 1707.50 | $1700.00 | 100 |
| 2026-02-27 | 1707.50 | $1700.00 | 2 |
| 2026-02-26 | 1707.50 | $1700.00 | 100 |
| 2026-02-25 | 1707.50 | $1700.03 | 1 |
| 2026-02-24 | 1707.50 | $1700.03 | 1 |
| 2026-02-23 | 1707.50 | $1700.03 | 100 |
| 2026-02-20 | 1707.50 | $1850.00 | 100 |
| 2026-02-19 | 1700.00 | $1700.00 | — |
| 2026-02-18 | 1700.00 | $1700.00 | 100 |
| 2026-02-17 | 1700.00 | $1700.00 | — |
| 2026-02-13 | 1700.00 | $1700.00 | 100 |
| 2026-02-12 | 1700.00 | $1700.00 | — |
| 2026-02-11 | 1708.00 | $1700.00 | — |
| 2026-02-10 | 1716.00 | $1700.00 | — |
| 2026-02-09 | 1724.00 | $1700.00 | 100 |
| 2026-02-06 | 1732.00 | $1700.00 | 100 |
| 2026-02-05 | 1740.00 | $1700.00 | 31 |
| 2026-02-04 | 1748.00 | $1700.00 | 100 |
| 2026-02-03 | 1756.00 | $1700.00 | 100 |
| 2026-02-02 | 1764.00 | $1700.00 | — |
| 2026-01-30 | 1763.00 | $1700.00 | 100 |
| 2026-01-29 | 1762.00 | $1700.00 | 100 |
| 2026-01-28 | 1761.00 | $1700.00 | 2 |
| 2026-01-27 | 1760.00 | $1700.00 | 100 |
| 2026-01-26 | 1759.00 | $1700.00 | 12 |
| 2026-01-23 | 1759.00 | $1700.00 | 12 |
| 2026-01-22 | 1759.00 | $1700.00 | 100 |
| 2026-01-21 | 1759.00 | $1700.00 | 100 |
| 2026-01-20 | 1759.00 | $1700.00 | 42 |
| 2026-01-16 | 1759.00 | $1700.00 | 42 |
| 2026-01-15 | 1759.00 | $1700.00 | 100 |
| 2026-01-14 | 1759.00 | $1860.00 | 5 |
| 2026-01-13 | 1751.00 | $1860.00 | 5 |
| 2026-01-12 | 1743.00 | $1860.00 | 5 |
| 2026-01-09 | 1735.00 | $1860.00 | 5 |
| 2026-01-08 | 1727.00 | $1860.00 | 5 |
| 2026-01-07 | 1719.00 | $1860.00 | 5 |
| 2026-01-06 | 1710.00 | $1860.00 | — |
| 2026-01-05 | 1701.00 | $1860.00 | 100 |
| 2026-01-02 | 1692.00 | $1680.00 | 1 |
| 2025-12-31 | 1692.25 | $1680.00 | 1 |
| 2025-12-30 | 1692.50 | $1680.00 | 1 |
| 2025-12-29 | 1692.50 | $1680.00 | 1 |
| 2025-12-26 | 1692.50 | $1680.00 | 100 |
| 2025-12-24 | 1692.50 | $1700.00 | — |
| 2025-12-23 | 1691.50 | $1700.00 | 1 |
| 2025-12-22 | 1691.00 | $1700.00 | 1 |
| 2025-12-19 | 1690.50 | $1700.00 | 1 |
| 2025-12-18 | 1690.00 | $1700.00 | 1 |
| 2025-12-17 | 1689.50 | $1700.00 | 1 |
| 2025-12-16 | 1689.50 | $1700.00 | 1 |
| 2025-12-15 | 1689.50 | $1700.00 | — |
| 2025-12-12 | 1689.50 | $1700.00 | — |
| 2025-12-11 | 1689.50 | $1700.00 | — |
| 2025-12-10 | 1689.50 | $1700.00 | 100 |
| 2025-12-09 | 1689.50 | $1700.00 | 100 |
| 2025-12-08 | 1689.50 | $1680.00 | 34 |
| 2025-12-05 | 1690.50 | $1680.00 | 34 |
| 2025-12-04 | 1691.50 | $1680.00 | 100 |
| 2025-12-03 | 1692.00 | $1685.00 | 34 |
| 2025-12-02 | 1692.25 | $1685.00 | 100 |
| 2025-12-01 | 1692.50 | $1680.00 | 30 |
| 2025-11-28 | 1693.00 | $1680.00 | — |
| 2025-11-26 | 1694.00 | $1680.00 | 30 |
| 2025-11-25 | 1695.00 | $1680.00 | 100 |
| 2025-11-24 | 1696.00 | $1690.00 | 9 |
| 2025-11-21 | 1696.50 | $1690.00 | 9 |
| 2025-11-20 | 1697.00 | $1690.00 | 100 |
| 2025-11-19 | 1697.50 | $1690.00 | 100 |
| 2025-11-18 | 1698.00 | $1700.00 | 100 |
| 2025-11-17 | 1698.00 | $1700.00 | 1 |
| 2025-11-14 | 1698.00 | $1700.00 | 1 |
| 2025-11-13 | 1698.00 | $1700.00 | 1 |
| 2025-11-12 | 1698.00 | $1700.00 | 1 |
| 2025-11-11 | 1698.00 | $1700.00 | 1 |
| 2025-11-10 | 1698.00 | $1700.00 | 1 |
| 2025-11-07 | 1698.00 | $1700.00 | 1 |
| 2025-11-06 | 1698.00 | $1700.00 | 100 |
| 2025-11-05 | 1698.00 | $1690.00 | 6 |
| 2025-11-04 | 1698.50 | $1690.00 | 6 |
| 2025-11-03 | 1699.00 | $1690.00 | 100 |
| 2025-10-31 | 1699.50 | $1690.00 | 100 |
| 2025-10-30 | 1700.00 | $1700.00 | 40 |
| 2025-10-29 | 1700.00 | $1700.00 | 40 |
| 2025-10-28 | 1700.00 | $1700.00 | — |
| 2025-10-27 | 1700.00 | $1700.00 | — |
| 2025-10-24 | 1700.00 | $1700.00 | — |
| 2025-10-23 | 1702.00 | $1700.00 | — |
| 2025-10-22 | 1702.50 | $1700.00 | — |
| 2025-10-21 | 1703.00 | $1700.00 | — |
| 2025-10-20 | 1703.50 | $1700.00 | — |
| 2025-10-17 | 1704.00 | $1700.00 | — |
| 2025-10-16 | 1704.50 | $1700.00 | — |
| 2025-10-15 | 1705.00 | $1700.00 | — |
| 2025-10-14 | 1705.00 | $1700.00 | — |
| 2025-10-13 | 1705.00 | $1700.00 | — |
| 2025-10-10 | 1705.00 | $1700.00 | — |
| 2025-10-09 | 1707.50 | $1700.00 | — |
| 2025-10-08 | 1707.50 | $1700.00 | — |
| 2025-10-07 | 1707.50 | $1700.00 | — |
| 2025-10-06 | 1707.50 | $1700.00 | — |
| 2025-10-03 | 1707.50 | $1700.00 | 100 |
| 2025-10-02 | 1707.50 | $1700.00 | — |
| 2025-10-01 | 1707.50 | $1700.00 | 100 |
| 2025-09-30 | 1707.50 | $1700.00 | 100 |
| 2025-09-29 | 1707.50 | $1700.00 | 100 |
| 2025-09-26 | 1707.50 | $1740.00 | 100 |
| 2025-09-25 | 1703.30 | $1710.00 | — |
| 2025-09-24 | 1700.60 | $1710.00 | — |
| 2025-09-23 | 1700.10 | $1710.00 | — |
| 2025-09-22 | 1699.60 | $1710.00 | — |
| 2025-09-19 | 1699.10 | $1710.00 | — |
| 2025-09-18 | 1698.60 | $1710.00 | 100 |
| 2025-09-17 | 1698.10 | $1700.00 | — |
| 2025-09-16 | 1698.10 | $1700.00 | — |
| 2025-09-15 | 1698.60 | $1700.00 | 100 |
| 2025-09-12 | 1699.34 | $1750.00 | 100 |
| 2025-09-11 | 1697.58 | $1700.00 | — |
| 2025-09-10 | 1700.08 | $1700.00 | — |
| 2025-09-09 | 1702.58 | $1700.00 | — |
| 2025-09-08 | 1705.08 | $1700.00 | — |
| 2025-09-05 | 1707.58 | $1700.00 | — |
| 2025-09-04 | 1710.08 | $1700.00 | — |
| 2025-09-03 | 1712.58 | $1700.00 | — |
| 2025-09-02 | 1715.08 | $1700.00 | — |
| 2025-08-29 | 1720.08 | $1700.00 | 100 |
| 2025-08-28 | 1725.08 | $1655.95 | — |
| 2025-08-27 | 1732.28 | $1655.95 | 100 |
| 2025-08-26 | 1739.48 | $1700.00 | 100 |
| 2025-08-25 | 1744.48 | $1700.00 | — |
| 2025-08-22 | 1749.48 | $1700.00 | 100 |
| 2025-08-21 | 1754.48 | $1700.00 | 10 |
| 2025-08-20 | 1759.48 | $1700.00 | 10 |
| 2025-08-19 | 1764.48 | $1700.00 | 100 |
| 2025-08-18 | 1769.48 | $1710.00 | 100 |
| 2025-08-15 | 1773.98 | $1714.80 | — |
| 2025-08-14 | 1778.24 | $1714.80 | 100 |
| 2025-08-13 | 1782.50 | $1750.00 | — |
| 2025-08-12 | 1785.00 | $1750.00 | — |
| 2025-08-11 | 1787.50 | $1750.00 | — |
| 2025-08-08 | 1790.00 | $1750.00 | — |
| 2025-08-07 | 1784.50 | $1750.00 | — |
| 2025-08-06 | 1779.00 | $1750.00 | — |
| 2025-08-05 | 1773.50 | $1750.00 | 100 |
| 2025-08-04 | 1768.00 | $1800.00 | — |
| 2025-08-01 | 1760.00 | $1800.00 | — |
| 2025-07-31 | 1752.00 | $1800.00 | — |
| 2025-07-30 | 1744.00 | $1800.00 | — |
| 2025-07-29 | 1736.00 | $1800.00 | — |
| 2025-07-28 | 1728.00 | $1800.00 | 2 |
| 2025-07-25 | 1720.00 | $1800.00 | — |
| 2025-07-24 | 1712.00 | $1800.00 | — |
| 2025-07-23 | 1704.00 | $1800.00 | — |
| 2025-07-22 | 1696.00 | $1800.00 | — |
| 2025-07-21 | 1688.00 | $1800.00 | 2 |
| 2025-07-18 | 1680.00 | $1800.00 | 2 |
| 2025-07-17 | 1672.00 | $1800.00 | 2 |
| 2025-07-16 | 1664.00 | $1800.00 | 2 |
| 2025-07-15 | 1656.00 | $1800.00 | 2 |
| 2025-07-14 | 1648.00 | $1800.00 | 100 |
| 2025-07-11 | 1640.00 | $1640.00 | 35 |
| 2025-07-10 | 1640.00 | $1640.00 | 35 |
| 2025-07-09 | 1640.00 | $1640.00 | 35 |
| 2025-07-08 | 1640.00 | $1640.00 | 35 |
| 2025-07-07 | 1640.00 | $1640.00 | 35 |
| 2025-07-03 | 1640.00 | $1640.00 | — |
| 2025-07-02 | 1640.00 | $1640.00 | 100 |
| 2025-07-01 | 1640.00 | $1640.00 | — |
| 2025-06-30 | 1640.00 | $1640.00 | — |
| 2025-06-27 | 1648.00 | $1640.00 | — |
| 2025-06-26 | 1656.00 | $1640.00 | — |
| 2025-06-25 | 1656.00 | $1640.00 | — |
| 2025-06-24 | 1661.11 | $1640.00 | — |
| 2025-06-23 | 1666.23 | $1640.00 | — |
| 2025-06-20 | 1678.56 | $1640.00 | — |
| 2025-06-18 | 1690.89 | $1640.00 | — |
| 2025-06-17 | 1690.89 | $1640.00 | — |
| 2025-06-16 | 1690.89 | $1640.00 | — |
| 2025-06-13 | 1690.89 | $1640.00 | — |
| 2025-06-12 | 1690.89 | $1640.00 | — |
| 2025-06-11 | 1690.89 | $1640.00 | — |
| 2025-06-10 | 1690.89 | $1640.00 | — |
| 2025-06-09 | 1690.49 | $1640.00 | 100 |
| 2025-06-06 | 1690.09 | $1640.00 | — |
| 2025-06-05 | 1689.69 | $1640.00 | — |
| 2025-06-04 | 1689.29 | $1640.00 | — |
| 2025-06-03 | 1688.89 | $1640.00 | 100 |
| 2025-06-02 | 1688.49 | $1640.00 | 100 |
| 2025-05-30 | 1688.09 | $1800.00 | — |
| 2025-05-29 | 1679.69 | $1800.00 | 100 |
| 2025-05-28 | 1671.29 | $1640.00 | 100 |
| 2025-05-27 | 1670.89 | $1742.25 | 145 |
| 2025-05-23 | 1665.78 | $1742.25 | 300 |
| 2025-05-22 | 1660.66 | $1886.64 | — |
| 2025-05-21 | 1648.33 | $1886.64 | 100 |
| 2025-05-20 | 1636.00 | $1640.00 | — |
| 2025-05-19 | 1636.00 | $1640.00 | — |
| 2025-05-16 | 1636.00 | $1640.00 | — |
| 2025-05-15 | 1636.50 | $1640.00 | — |
| 2025-05-14 | 1637.00 | $1640.00 | — |
| 2025-05-13 | 1637.50 | $1640.00 | 100 |
| 2025-05-12 | 1639.25 | $1632.00 | — |
| 2025-05-09 | 1641.40 | $1632.00 | — |
| 2025-05-08 | 1643.55 | $1632.00 | — |
| 2025-05-07 | 1645.70 | $1632.00 | — |
| 2025-05-06 | 1647.85 | $1632.00 | — |
| 2025-05-05 | 1650.00 | $1632.00 | — |
| 2025-05-02 | 1652.15 | $1632.00 | — |
| 2025-05-01 | 1654.30 | $1632.00 | — |
| 2025-04-30 | 1656.45 | $1632.00 | 100 |
| 2025-04-29 | 1658.60 | $1632.00 | 100 |
| 2025-04-28 | 1660.75 | $1640.00 | — |
| 2025-04-25 | 1662.50 | $1640.00 | 100 |
| 2025-04-24 | 1663.00 | $1640.00 | — |
| 2025-04-23 | 1663.50 | $1640.00 | — |
| 2025-04-22 | 1672.68 | $1640.00 | — |
| 2025-04-21 | 1681.86 | $1640.00 | 100 |
| 2025-04-17 | 1691.03 | $1650.00 | — |
| 2025-04-16 | 1699.71 | $1650.00 | 100 |
| 2025-04-15 | 1708.39 | $1650.00 | 100 |
| 2025-04-14 | 1708.14 | $1675.00 | — |
| 2025-04-11 | 1708.64 | $1675.00 | — |
| 2025-04-10 | 1708.97 | $1675.00 | — |
| 2025-04-09 | 1708.97 | $1675.00 | — |
| 2025-04-08 | 1707.47 | $1675.00 | — |
| 2025-04-07 | 1705.97 | $1675.00 | 2 |
| 2025-04-04 | 1705.97 | $1675.00 | 2 |
| 2025-04-03 | 1704.72 | $1675.00 | — |
| 2025-04-02 | 1703.47 | $1675.00 | — |
| 2025-04-01 | 1702.22 | $1675.00 | — |
| 2025-03-31 | 1700.97 | $1675.00 | 2 |
| 2025-03-28 | 1699.74 | $1675.00 | 100 |
| 2025-03-27 | 1698.50 | $1650.00 | 100 |
| 2025-03-26 | 1698.51 | $1650.00 | 100 |
| 2025-03-25 | 1698.52 | $1823.55 | 8 |
| 2025-03-24 | 1689.85 | $1823.55 | — |
| 2025-03-21 | 1681.18 | $1823.55 | 8 |
| 2025-03-20 | 1672.52 | $1823.55 | 8 |
| 2025-03-19 | 1663.85 | $1823.55 | 100 |
| 2025-03-18 | 1656.17 | $1645.00 | 100 |
| 2025-03-17 | 1657.42 | $1685.00 | 100 |
| 2025-03-14 | 1656.67 | $1681.71 | 100 |
| 2025-03-13 | 1656.09 | $1675.00 | 100 |
| 2025-03-12 | 1655.84 | $1645.00 | — |
| 2025-03-11 | 1657.09 | $1645.00 | 100 |
| 2025-03-10 | 1658.34 | $1675.00 | 100 |
| 2025-03-07 | 1658.09 | $1650.00 | 100 |
| 2025-03-06 | 1660.59 | $1650.00 | 100 |
| 2025-03-05 | 1663.09 | $1650.00 | 8 |
| 2025-03-04 | 1665.59 | $1650.00 | 100 |
| 2025-03-03 | 1668.09 | $1650.25 | 6 |
| 2025-02-28 | 1670.58 | $1650.25 | — |
| 2025-02-27 | 1673.06 | $1650.25 | 100 |
| 2025-02-26 | 1675.55 | $1650.25 | 100 |
| 2025-02-25 | 1678.04 | $1650.00 | 100 |
| 2025-02-24 | 1680.54 | $1650.25 | 100 |
| 2025-02-21 | 1683.03 | $1650.25 | 100 |
| 2025-02-20 | 1685.51 | $1650.25 | 100 |
| 2025-02-19 | 1688.00 | $1670.00 | — |
| 2025-02-18 | 1689.50 | $1670.00 | 2 |
| 2025-02-14 | 1691.25 | $1670.00 | 100 |
| 2025-02-13 | 1693.00 | $1670.00 | — |
| 2025-02-12 | 1694.75 | $1670.00 | 100 |
| 2025-02-11 | 1696.50 | $1670.00 | 100 |
| 2025-02-10 | 1698.25 | $1670.00 | — |
| 2025-02-07 | 1700.00 | $1670.00 | 100 |
| 2025-02-06 | 1703.99 | $1700.00 | — |
| 2025-02-05 | 1706.48 | $1700.00 | 1 |
| 2025-02-04 | 1708.96 | $1700.00 | — |
| 2025-02-03 | 1711.45 | $1700.00 | — |
| 2025-01-31 | 1713.94 | $1700.00 | 1 |
| 2025-01-30 | 1716.43 | $1700.00 | — |
| 2025-01-29 | 1718.91 | $1700.00 | 1 |
| 2025-01-28 | 1721.40 | $1700.00 | — |
| 2025-01-27 | 1723.89 | $1700.00 | — |
| 2025-01-24 | 1726.38 | $1700.00 | — |
| 2025-01-23 | 1728.86 | $1700.00 | — |
| 2025-01-22 | 1731.35 | $1700.00 | — |
| 2025-01-21 | 1733.84 | $1700.00 | 100 |
| 2025-01-17 | 1736.33 | $1705.00 | 450 |
| 2025-01-16 | 1738.56 | $1705.00 | — |
| 2025-01-15 | 1740.80 | $1705.00 | — |
| 2025-01-14 | 1743.04 | $1705.00 | 450 |
| 2025-01-13 | 1745.28 | $1705.00 | 450 |
| 2025-01-10 | 1747.51 | $1705.00 | 500 |
| 2025-01-08 | 1751.01 | $1749.75 | — |
| 2025-01-07 | 1752.28 | $1749.75 | 239 |
| 2025-01-06 | 1753.54 | $1749.75 | — |
| 2025-01-03 | 1754.80 | $1749.75 | 239 |
| 2025-01-02 | 1756.06 | $1749.75 | — |
| 2024-12-31 | 1757.33 | $1749.75 | — |
| 2024-12-30 | 1758.59 | $1749.75 | 239 |
| 2024-12-27 | 1759.85 | $1749.75 | 239 |
| 2024-12-26 | 1761.11 | $1749.75 | 239 |
| 2024-12-24 | 1773.63 | $1749.75 | — |
| 2024-12-23 | 1786.14 | $1749.75 | 239 |
| 2024-12-20 | 1798.65 | $1749.75 | 239 |
| 2024-12-19 | 1811.16 | $1749.75 | — |
| 2024-12-18 | 1823.68 | $1749.75 | 239 |
| 2024-12-17 | 1836.19 | $1749.75 | 239 |
| 2024-12-16 | 1848.70 | $1749.75 | 239 |
| 2024-12-13 | 1861.21 | $1749.75 | — |
| 2024-12-12 | 1873.73 | $1749.75 | — |
| 2024-12-11 | 1886.24 | $1749.75 | 249 |
| 2024-12-10 | 1898.75 | $1775.00 | 48 |
| 2024-12-09 | 1910.00 | $1775.00 | — |
| 2024-12-06 | 1921.25 | $1775.00 | 48 |
| 2024-12-05 | 1922.50 | $1775.00 | 100 |
| 2024-12-04 | 1923.75 | $1775.00 | 48 |
| 2024-12-03 | 1925.00 | $1775.00 | — |
| 2024-12-02 | 1926.25 | $1775.00 | 48 |
| 2024-11-29 | 1927.50 | $1775.00 | 48 |
| 2024-11-27 | 1929.95 | $1775.00 | 100 |
| 2024-11-26 | 1932.40 | $2000.00 | — |
| 2024-11-25 | 1923.60 | $2000.00 | 2 |
| 2024-11-22 | 1914.80 | $2000.00 | — |
| 2024-11-21 | 1906.00 | $2000.00 | — |
| 2024-11-20 | 1897.20 | $2000.00 | — |
| 2024-11-19 | 1888.40 | $2000.00 | — |
| 2024-11-18 | 1878.40 | $2000.00 | — |
| 2024-11-15 | 1868.40 | $2000.00 | — |
| 2024-11-14 | 1858.40 | $2000.00 | — |
| 2024-11-13 | 1848.40 | $2000.00 | — |
| 2024-11-12 | 1838.40 | $2000.00 | — |
| 2024-11-11 | 1828.40 | $2000.00 | 2 |
| 2024-11-08 | 1818.40 | $2000.00 | 100 |
| 2024-11-07 | 1808.40 | $1800.00 | — |
| 2024-11-06 | 1808.40 | $1800.00 | 100 |
| 2024-11-05 | 1808.40 | $1800.00 | — |
| 2024-11-04 | 1808.40 | $1800.00 | — |
| 2024-11-01 | 1808.40 | $1800.00 | 100 |
| 2024-10-31 | 1808.40 | $1824.00 | — |
| 2024-10-30 | 1807.20 | $1824.00 | — |
| 2024-10-29 | 1807.00 | $1824.00 | — |
| 2024-10-28 | 1795.80 | $1824.00 | — |
| 2024-10-25 | 1795.60 | $1824.00 | — |
| 2024-10-24 | 1794.90 | $1824.00 | — |
| 2024-10-23 | 1798.70 | $1824.00 | 100 |
| 2024-10-22 | 1798.50 | $1800.00 | — |
| 2024-10-21 | 1799.75 | $1800.00 | — |
| 2024-10-18 | 1800.75 | $1800.00 | — |
| 2024-10-17 | 1801.29 | $1800.00 | — |
| 2024-10-16 | 1801.83 | $1800.00 | — |
| 2024-10-15 | 1802.36 | $1800.00 | — |
| 2024-10-14 | 1802.90 | $1800.00 | — |
| 2024-10-11 | 1803.44 | $1800.00 | 100 |
| 2024-10-10 | 1803.98 | $1800.00 | — |
| 2024-10-09 | 1804.51 | $1800.00 | 100 |
| 2024-06-12 | 1805.05 | $1800.00 | 4 |
| 2024-05-24 | 1805.59 | $1800.00 | 52 |
| 2024-05-16 | 1806.13 | $1800.00 | 3 |
| 2024-05-15 | 1806.66 | $1800.00 | 12 |
| 2024-05-13 | 1807.20 | $1820.00 | 9 |
| 2024-05-02 | 1806.74 | $1600.00 | 1 |
| 2024-04-04 | 1817.28 | $1820.00 | 36 |
| 2024-04-02 | 1816.81 | $1810.00 | 152 |
| 2024-03-25 | 1816.85 | $1900.00 | 12 |
| 2024-03-20 | 1812.39 | $1820.00 | 3 |
| 2024-03-12 | 1811.93 | $1825.00 | 4 |
| 2024-03-06 | 1811.93 | $1820.00 | 5 |
| 2024-02-28 | 1812.18 | $1810.75 | — |
| 2024-02-27 | 1812.89 | $1810.75 | — |
| 2024-02-26 | 1813.60 | $1810.75 | — |
| 2024-02-23 | 1814.31 | $1810.75 | — |
| 2024-02-22 | 1815.03 | $1810.75 | — |
| 2024-02-20 | 1815.74 | $1810.75 | — |
| 2024-02-16 | 1816.45 | $1810.75 | — |
| 2024-02-15 | 1817.16 | $1810.75 | — |
| 2024-02-14 | 1817.88 | $1810.75 | — |
| 2024-02-13 | 1818.59 | $1810.75 | — |
| 2024-02-12 | 1819.30 | $1810.75 | — |
| 2024-02-09 | 1820.01 | $1810.75 | — |
| 2024-02-08 | 1820.73 | $1810.75 | — |
| 2024-02-07 | 1821.44 | $1810.75 | — |
| 2024-02-06 | 1822.15 | $1810.75 | — |
| 2024-02-05 | 1822.86 | $1810.75 | — |
| 2024-02-02 | 1823.58 | $1810.75 | — |
| 2024-02-01 | 1823.54 | $1810.75 | 1 |
| 2024-01-31 | 1821.50 | $1825.00 | — |
| 2024-01-30 | 1821.50 | $1825.00 | — |
| 2024-01-29 | 1821.50 | $1825.00 | — |
| 2024-01-26 | 1821.50 | $1825.00 | — |
| 2024-01-25 | 1821.50 | $1825.00 | — |
| 2024-01-24 | 1821.50 | $1825.00 | — |
| 2024-01-23 | 1821.50 | $1825.00 | — |
| 2024-01-22 | 1821.50 | $1825.00 | — |
| 2024-01-19 | 1821.50 | $1825.00 | — |
| 2024-01-18 | 1821.50 | $1825.00 | — |
| 2024-01-17 | 1821.50 | $1825.00 | — |
| 2024-01-16 | 1822.75 | $1825.00 | — |
| 2024-01-12 | 1824.00 | $1825.00 | — |
| 2024-01-11 | 1825.25 | $1825.00 | — |
| 2024-01-10 | 1819.00 | $1825.00 | — |
| 2024-01-09 | 1812.75 | $1825.00 | — |
| 2024-01-08 | 1811.31 | $1825.00 | — |
| 2024-01-05 | 1809.88 | $1825.00 | 1 |
| 2024-01-04 | 1808.44 | $1810.00 | 1 |
| 2024-01-03 | 1807.75 | $1770.01 | 1 |
| 2024-01-02 | 1809.06 | $1825.00 | — |
| 2023-12-29 | 1807.63 | $1825.00 | — |
| 2023-12-28 | 1806.19 | $1825.00 | — |
| 2023-12-27 | 1804.75 | $1825.00 | — |
| 2023-12-26 | 1806.00 | $1825.00 | — |
| 2023-12-22 | 1807.25 | $1825.00 | — |
| 2023-12-21 | 1808.50 | $1825.00 | — |
| 2023-12-20 | 1809.75 | $1825.00 | — |
| 2023-12-19 | 1811.00 | $1825.00 | 2 |
| 2023-12-18 | 1812.25 | $1825.00 | 11 |
| 2023-12-15 | 1813.50 | $1850.00 | — |
| 2023-12-14 | 1813.50 | $1850.00 | — |
| 2023-12-13 | 1813.50 | $1850.00 | 28 |
| 2023-12-12 | 1813.50 | $1700.00 | — |
| 2023-12-11 | 1821.00 | $1700.00 | 24 |
| 2023-12-08 | 1828.50 | $1796.25 | — |
| 2023-12-07 | 1831.19 | $1796.25 | — |
| 2023-12-06 | 1833.88 | $1796.25 | — |
| 2023-12-05 | 1834.06 | $1796.25 | — |
| 2023-12-04 | 1832.25 | $1796.25 | — |
| 2023-12-01 | 1831.98 | $1796.25 | — |
| 2023-11-30 | 1831.71 | $1796.25 | — |
| 2023-11-28 | 1831.44 | $1796.25 | 2 |
| 2023-11-27 | 1831.16 | $1850.00 | — |
| 2023-11-24 | 1828.21 | $1850.00 | — |
| 2023-11-22 | 1825.25 | $1850.00 | — |
| 2023-11-21 | 1822.29 | $1850.00 | — |
| 2023-11-20 | 1819.33 | $1850.00 | — |
| 2023-11-17 | 1816.37 | $1850.00 | — |
| 2023-11-16 | 1813.41 | $1850.00 | — |
| 2023-11-15 | 1810.45 | $1850.00 | — |
| 2023-11-14 | 1807.49 | $1850.00 | — |
| 2023-11-13 | 1804.53 | $1850.00 | — |
| 2023-11-10 | 1801.57 | $1850.00 | — |
| 2023-11-09 | 1798.62 | $1850.00 | — |
| 2023-11-08 | 1794.66 | $1850.00 | — |
| 2023-11-07 | 1790.70 | $1850.00 | 1 |
| 2023-11-06 | 1786.74 | $1800.00 | 4 |
| 2023-11-03 | 1785.29 | $1760.00 | 5 |
| 2023-11-02 | 1785.83 | $1790.82 | — |
| 2023-11-01 | 1784.83 | $1790.82 | — |
| 2023-10-31 | 1783.83 | $1790.82 | — |
| 2023-10-30 | 1782.83 | $1790.82 | — |
| 2023-10-27 | 1781.29 | $1790.82 | — |
| 2023-10-26 | 1779.75 | $1790.82 | — |
| 2023-10-25 | 1778.21 | $1790.82 | — |
| 2023-10-24 | 1776.67 | $1790.82 | — |
| 2023-10-23 | 1775.13 | $1790.82 | — |
| 2023-10-20 | 1773.59 | $1790.82 | — |
| 2023-10-19 | 1772.05 | $1790.82 | — |
| 2023-10-18 | 1770.50 | $1790.82 | — |
| 2023-10-17 | 1768.96 | $1790.82 | — |
| 2023-10-16 | 1767.42 | $1790.82 | — |
| 2023-10-13 | 1765.88 | $1790.82 | 1 |
| 2023-10-12 | 1764.34 | $1770.85 | — |
| 2023-10-11 | 1764.55 | $1770.85 | — |
| 2023-10-10 | 1764.76 | $1770.85 | — |
| 2023-10-09 | 1764.21 | $1770.85 | — |
| 2023-10-06 | 1763.67 | $1770.85 | — |
| 2023-10-05 | 1763.13 | $1770.85 | — |
| 2023-10-04 | 1762.59 | $1770.85 | — |
| 2023-10-03 | 1762.04 | $1770.85 | 1 |
| 2023-10-02 | 1761.50 | $1760.00 | — |
| 2023-09-29 | 1761.50 | $1760.00 | — |
| 2023-09-28 | 1762.25 | $1760.00 | — |
| 2023-09-27 | 1763.00 | $1760.00 | — |
| 2023-09-26 | 1763.75 | $1760.00 | — |
| 2023-09-25 | 1764.50 | $1760.00 | — |
| 2023-09-22 | 1765.25 | $1760.00 | — |
| 2023-09-21 | 1766.00 | $1760.00 | 10 |
| 2023-09-20 | 1766.75 | $1760.00 | — |
| 2023-09-19 | 1767.50 | $1760.00 | 6 |
| 2023-09-18 | 1768.25 | $1760.00 | — |
| 2023-09-15 | 1769.00 | $1760.00 | 2 |
| 2023-09-14 | 1769.75 | $1775.00 | — |
| 2023-09-13 | 1769.75 | $1775.00 | 1 |
| 2023-09-12 | 1769.75 | $1760.00 | — |
| 2023-09-11 | 1770.50 | $1760.00 | — |
| 2023-09-08 | 1771.25 | $1760.00 | — |
| 2023-09-07 | 1772.00 | $1760.00 | — |
| 2023-09-06 | 1772.75 | $1760.00 | — |
| 2023-08-30 | 1773.50 | $1760.00 | 2 |
| 2023-08-14 | 1774.25 | $1760.00 | 3 |
| 2023-08-11 | 1775.00 | $1775.00 | 1 |
| 2023-08-10 | 1775.00 | $1775.00 | — |
| 2023-08-09 | 1775.00 | $1775.00 | — |
| 2023-08-08 | 1775.00 | $1775.00 | — |
| 2023-08-07 | 1777.68 | $1775.00 | — |
| 2023-08-04 | 1780.35 | $1775.00 | — |
| 2023-08-03 | 1783.03 | $1775.00 | — |
| 2023-08-02 | 1785.70 | $1775.00 | — |
| 2023-08-01 | 1788.38 | $1775.00 | 15 |
| 2023-07-31 | 1791.05 | $1775.00 | — |
| 2023-07-28 | 1793.73 | $1775.00 | — |
| 2023-07-27 | 1796.40 | $1775.00 | 5 |
| 2023-07-26 | 1799.08 | $1775.00 | — |
| 2023-07-25 | 1801.75 | $1775.00 | — |
| 2023-07-24 | 1804.43 | $1775.00 | — |
| 2023-07-21 | 1807.10 | $1775.00 | — |
| 2023-07-20 | 1809.78 | $1775.00 | 8 |
| 2023-07-19 | 1812.45 | $1775.00 | — |
| 2023-07-18 | 1815.13 | $1775.00 | — |
| 2023-07-17 | 1815.66 | $1775.00 | — |
| 2023-07-14 | 1815.66 | $1775.00 | — |
| 2023-07-13 | 1815.66 | $1775.00 | — |
| 2023-07-12 | 1815.66 | $1775.00 | 2 |
| 2023-07-11 | 1815.66 | $1828.50 | — |
| 2023-07-10 | 1812.99 | $1828.50 | — |
| 2023-07-07 | 1810.31 | $1828.50 | — |
| 2023-07-06 | 1807.64 | $1828.50 | — |
| 2023-07-05 | 1805.21 | $1828.50 | — |
| 2023-07-03 | 1802.79 | $1828.50 | — |
| 2023-06-30 | 1800.36 | $1828.50 | — |
| 2023-06-29 | 1797.94 | $1828.50 | — |
| 2023-06-28 | 1795.51 | $1828.50 | — |
| 2023-06-27 | 1793.09 | $1828.50 | — |
| 2023-06-26 | 1790.66 | $1828.50 | — |
| 2023-06-23 | 1788.24 | $1828.50 | — |
| 2023-06-22 | 1785.96 | $1828.50 | — |
| 2023-06-21 | 1783.69 | $1828.50 | — |
| 2023-06-20 | 1781.41 | $1828.50 | 2 |
| 2023-06-16 | 1778.74 | $1785.70 | 1 |
| 2023-06-15 | 1778.20 | $1775.00 | — |
| 2023-06-14 | 1778.20 | $1775.00 | — |
| 2023-06-13 | 1778.20 | $1775.00 | — |
| 2023-06-12 | 1778.20 | $1775.00 | 5 |
| 2023-06-09 | 1778.20 | $1775.00 | — |
| 2023-06-08 | 1778.20 | $1775.00 | — |
| 2023-06-07 | 1778.20 | $1775.00 | 2 |
| 2023-06-06 | 1778.20 | $1780.00 | — |
| 2023-06-05 | 1777.95 | $1780.00 | — |
| 2023-06-02 | 1777.70 | $1780.00 | — |
| 2023-06-01 | 1777.45 | $1780.00 | — |
| 2023-05-31 | 1777.20 | $1780.00 | — |
| 2023-05-30 | 1776.95 | $1780.00 | — |
| 2023-05-26 | 1776.96 | $1780.00 | — |
| 2023-05-25 | 1776.97 | $1780.00 | 100 |
| 2023-05-24 | 1776.98 | $1783.00 | — |
| 2023-05-23 | 1776.84 | $1783.00 | — |
| 2023-05-22 | 1776.70 | $1783.00 | 100 |
| 2023-05-19 | 1776.56 | $1775.00 | — |
| 2023-05-18 | 1776.82 | $1775.00 | — |
| 2023-05-17 | 1777.08 | $1775.00 | — |
| 2023-05-16 | 1777.33 | $1775.00 | — |
| 2023-05-15 | 1774.08 | $1775.00 | 100 |
| 2023-05-12 | 1777.83 | $1775.00 | — |
| 2023-05-11 | 1781.58 | $1775.00 | — |
| 2023-05-10 | 1785.33 | $1775.00 | — |
| 2023-05-09 | 1789.08 | $1775.00 | — |
| 2023-05-08 | 1792.83 | $1775.00 | — |
| 2023-05-05 | 1796.58 | $1775.00 | — |
| 2023-05-04 | 1800.33 | $1775.00 | — |
| 2023-05-03 | 1804.08 | $1775.00 | — |
| 2023-05-02 | 1805.35 | $1775.00 | 100 |
| 2023-05-01 | 1806.62 | $1780.20 | — |
| 2023-04-28 | 1807.62 | $1780.20 | — |
| 2023-04-27 | 1808.63 | $1780.20 | 100 |
| 2023-04-26 | 1809.64 | $1780.20 | — |
| 2023-04-25 | 1810.65 | $1780.20 | — |
| 2023-04-24 | 1811.65 | $1780.20 | — |
| 2023-04-21 | 1812.66 | $1780.20 | — |
| 2023-04-20 | 1813.67 | $1780.20 | 100 |
| 2023-04-19 | 1813.66 | $1780.00 | 100 |
| 2023-04-18 | 1813.41 | $1710.00 | 100 |
| 2023-04-17 | 1816.66 | $1850.00 | — |
| 2023-04-14 | 1812.91 | $1850.00 | — |
| 2023-04-13 | 1809.16 | $1850.00 | — |
| 2023-04-12 | 1805.41 | $1850.00 | — |
| 2023-04-11 | 1801.66 | $1850.00 | — |
| 2023-04-10 | 1798.66 | $1850.00 | — |
| 2023-04-06 | 1795.66 | $1850.00 | — |
| 2023-04-05 | 1791.91 | $1850.00 | 100 |
| 2023-04-04 | 1788.16 | $1800.35 | — |
| 2023-04-03 | 1786.89 | $1800.35 | — |
| 2023-03-31 | 1785.62 | $1800.35 | — |
| 2023-03-30 | 1784.36 | $1800.35 | — |
| 2023-03-29 | 1783.09 | $1800.35 | — |
| 2023-03-28 | 1781.82 | $1800.35 | — |
| 2023-03-27 | 1780.55 | $1800.35 | — |
| 2023-03-24 | 1779.91 | $1800.35 | — |
| 2023-03-23 | 1779.27 | $1800.35 | 100 |
| 2023-03-22 | 1778.63 | $1780.00 | — |
| 2023-03-21 | 1779.00 | $1775.00 | — |
| 2023-03-20 | 1779.63 | $1775.00 | — |
| 2023-03-17 | 1780.25 | $1775.00 | — |
| 2023-03-16 | 1780.88 | $1775.00 | — |
| 2023-03-15 | 1781.50 | $1775.00 | — |
| 2023-03-14 | 1781.50 | $1775.00 | 100 |
| 2023-03-13 | 1781.50 | $1790.00 | — |
| 2023-03-10 | 1780.75 | $1790.00 | 100 |
| 2023-03-09 | 1780.00 | $1775.00 | — |
| 2023-03-08 | 1780.00 | $1775.00 | — |
| 2023-03-07 | 1780.00 | $1775.00 | — |
| 2023-03-06 | 1780.00 | $1775.00 | — |
| 2023-03-03 | 1780.00 | $1775.00 | — |
| 2023-03-02 | 1780.00 | $1775.00 | — |
| 2023-03-01 | 1780.00 | $1775.00 | — |
| 2023-02-28 | 1780.00 | $1775.00 | 100 |
| 2023-02-27 | 1780.00 | $1787.50 | — |
| 2023-02-24 | 1779.38 | $1787.50 | — |
| 2023-02-23 | 1778.75 | $1787.50 | — |
| 2023-02-22 | 1778.13 | $1787.50 | — |
| 2023-02-21 | 1777.50 | $1787.50 | — |
| 2023-02-17 | 1776.88 | $1787.50 | — |
| 2023-02-16 | 1776.25 | $1787.50 | — |
| 2023-02-15 | 1775.63 | $1787.50 | 100 |
| 2023-02-14 | 1775.00 | $1775.00 | — |
| 2023-02-13 | 1775.00 | $1775.00 | — |
| 2023-02-10 | 1775.00 | $1775.00 | — |
| 2023-02-09 | 1775.00 | $1775.00 | — |
| 2023-02-08 | 1775.00 | $1775.00 | — |
| 2023-02-07 | 1775.00 | $1775.00 | — |
| 2023-02-06 | 1775.00 | $1775.00 | — |
| 2023-02-03 | 1775.00 | $1775.00 | — |
| 2023-02-02 | 1775.00 | $1775.00 | — |
| 2023-02-01 | 1775.00 | $1775.00 | 100 |
| 2023-01-31 | 1775.00 | $1775.00 | — |
| 2023-01-30 | 1775.00 | $1775.00 | — |
| 2023-01-27 | 1775.00 | $1775.00 | — |
| 2023-01-26 | 1775.00 | $1775.00 | — |
| 2023-01-25 | 1775.00 | $1775.00 | — |
| 2023-01-24 | 1775.00 | $1775.00 | — |
| 2023-01-23 | 1775.00 | $1775.00 | — |
| 2023-01-20 | 1775.00 | $1775.00 | — |
| 2023-01-19 | 1775.00 | $1775.00 | 100 |
| 2023-01-18 | 1775.00 | $1775.00 | — |
| 2023-01-17 | 1775.00 | $1775.00 | — |
| 2023-01-13 | 1775.00 | $1775.00 | — |
| 2023-01-12 | 1775.00 | $1775.00 | — |
| 2023-01-11 | 1775.00 | $1775.00 | — |
| 2023-01-10 | 1775.00 | $1775.00 | — |
| 2023-01-09 | 1775.00 | $1775.00 | — |
| 2023-01-06 | 1775.00 | $1775.00 | — |
| 2023-01-05 | 1775.00 | $1775.00 | — |
| 2023-01-04 | 1775.00 | $1775.00 | — |
| 2023-01-03 | 1771.75 | $1775.00 | — |
| 2022-12-30 | 1771.75 | $1775.00 | 100 |
| 2022-12-29 | 1771.75 | $1775.00 | — |
| 2022-12-28 | 1771.75 | $1775.00 | — |
| 2022-12-27 | 1771.75 | $1775.00 | — |
| 2022-12-23 | 1771.75 | $1775.00 | — |
| 2022-12-22 | 1771.75 | $1775.00 | — |
| 2022-12-21 | 1771.75 | $1775.00 | — |
| 2022-12-20 | 1771.75 | $1775.00 | — |
| 2022-12-19 | 1771.75 | $1775.00 | — |
| 2022-12-16 | 1771.75 | $1775.00 | — |
| 2022-12-15 | 1771.75 | $1775.00 | — |
| 2022-12-14 | 1771.75 | $1775.00 | 100 |
| 2022-12-13 | 1771.75 | $1775.00 | — |
| 2022-12-12 | 1771.75 | $1775.00 | — |
| 2022-12-09 | 1771.75 | $1775.00 | 100 |
| 2022-12-08 | 1771.75 | $1775.00 | 100 |
| 2022-12-07 | 1771.75 | $1775.00 | — |
| 2022-12-06 | 1773.50 | $1775.00 | 100 |
| 2022-12-05 | 1774.75 | $1710.00 | 100 |
| 2022-12-02 | 1779.25 | $1775.00 | 100 |
| 2022-12-01 | 1780.50 | $1775.00 | — |
| 2022-11-30 | 1781.75 | $1775.00 | 200 |
| 2022-11-29 | 1783.00 | $1775.00 | — |
| 2022-11-28 | 1784.25 | $1775.00 | — |
| 2022-11-25 | 1785.50 | $1775.00 | — |
| 2022-11-23 | 1786.75 | $1775.00 | — |
| 2022-11-22 | 1788.00 | $1775.00 | 100 |
| 2022-11-21 | 1789.25 | $1775.00 | — |
| 2022-11-18 | 1790.50 | $1775.00 | — |
| 2022-11-17 | 1791.75 | $1775.00 | — |
| 2022-11-16 | 1793.00 | $1775.00 | — |
| 2022-11-15 | 1794.25 | $1775.00 | — |
| 2022-11-14 | 1796.75 | $1775.00 | — |
| 2022-11-11 | 1799.25 | $1775.00 | — |
| 2022-11-10 | 1801.75 | $1775.00 | — |
| 2022-11-09 | 1804.25 | $1775.00 | 100 |
| 2022-11-08 | 1806.75 | $1810.00 | 100 |
| 2022-11-07 | 1807.50 | $1800.00 | 300 |
| 2022-11-04 | 1808.75 | $1800.00 | — |
| 2022-11-03 | 1810.00 | $1800.00 | — |
| 2022-11-02 | 1811.25 | $1800.00 | — |
| 2022-11-01 | 1812.50 | $1800.00 | — |
| 2022-10-31 | 1813.75 | $1800.00 | — |
| 2022-10-28 | 1818.25 | $1800.00 | 100 |
| 2022-10-27 | 1822.75 | $1800.00 | — |
| 2022-10-26 | 1827.25 | $1800.00 | — |
| 2022-10-25 | 1831.75 | $1800.00 | — |
| 2022-10-24 | 1836.25 | $1800.00 | 100 |
| 2022-10-21 | 1840.75 | $1800.00 | — |
| 2022-10-20 | 1845.25 | $1800.00 | — |
| 2022-10-19 | 1849.75 | $1800.00 | 100 |
| 2022-10-18 | 1854.25 | $1825.00 | — |
| 2022-10-17 | 1857.50 | $1825.00 | — |
| 2022-10-14 | 1857.50 | $1825.00 | — |
| 2022-10-13 | 1857.50 | $1825.00 | — |
| 2022-10-12 | 1857.50 | $1825.00 | — |
| 2022-10-11 | 1857.50 | $1825.00 | — |
| 2022-10-10 | 1857.50 | $1825.00 | — |
| 2022-10-07 | 1857.50 | $1825.00 | — |
| 2022-10-06 | 1857.50 | $1825.00 | — |
| 2022-10-05 | 1857.50 | $1825.00 | — |
| 2022-10-04 | 1857.50 | $1825.00 | 100 |
| 2022-10-03 | 1857.50 | $1890.00 | — |
| 2022-09-30 | 1855.50 | $1890.00 | — |
| 2022-09-29 | 1853.50 | $1890.00 | — |
| 2022-09-28 | 1851.50 | $1890.00 | — |
| 2022-09-27 | 1848.25 | $1890.00 | — |
| 2022-09-26 | 1845.00 | $1890.00 | — |
| 2022-09-23 | 1841.75 | $1890.00 | — |
| 2022-09-22 | 1838.50 | $1890.00 | — |
| 2022-09-21 | 1835.25 | $1890.00 | — |
| 2022-09-20 | 1832.00 | $1890.00 | 100 |
| 2022-09-19 | 1828.75 | $1825.00 | — |
| 2022-09-16 | 1828.75 | $1825.00 | — |
| 2022-09-15 | 1828.75 | $1825.00 | — |
| 2022-09-14 | 1828.75 | $1825.00 | — |
| 2022-09-13 | 1828.75 | $1825.00 | — |
| 2022-09-12 | 1828.75 | $1825.00 | — |
| 2022-09-09 | 1828.75 | $1825.00 | — |
| 2022-09-08 | 1828.75 | $1825.00 | — |
| 2022-09-07 | 1828.75 | $1825.00 | — |
| 2022-09-06 | 1828.75 | $1825.00 | 100 |
| 2022-09-02 | 1829.35 | $1850.00 | — |
| 2022-09-01 | 1828.10 | $1850.00 | — |
| 2022-08-31 | 1826.85 | $1850.00 | 100 |
| 2022-08-30 | 1825.60 | $1825.00 | — |
| 2022-08-29 | 1825.60 | $1825.00 | — |
| 2022-08-26 | 1825.60 | $1825.00 | — |
| 2022-08-25 | 1825.60 | $1825.00 | — |
| 2022-08-24 | 1825.60 | $1825.00 | — |
| 2022-08-23 | 1825.60 | $1825.00 | — |
| 2022-08-22 | 1825.60 | $1825.00 | — |
| 2022-08-19 | 1825.60 | $1825.00 | — |
| 2022-08-18 | 1825.60 | $1825.00 | — |
| 2022-08-17 | 1825.60 | $1825.00 | — |
| 2022-08-16 | 1825.60 | $1825.00 | — |
| 2022-08-15 | 1825.60 | $1825.00 | 100 |
| 2022-08-12 | 1825.60 | $1825.00 | — |
| 2022-08-11 | 1825.60 | $1825.00 | — |
| 2022-08-10 | 1825.60 | $1825.00 | — |
| 2022-08-09 | 1825.61 | $1825.00 | 100 |
| 2022-08-08 | 1825.63 | $1837.00 | 100 |
| 2022-08-05 | 1825.03 | $1825.00 | — |
| 2022-08-04 | 1825.01 | $1825.00 | — |
| 2022-08-03 | 1825.00 | $1825.00 | — |
| 2022-08-02 | 1824.99 | $1825.00 | — |
| 2022-08-01 | 1824.98 | $1825.00 | — |
| 2022-07-29 | 1824.96 | $1825.00 | — |
| 2022-07-28 | 1824.95 | $1825.00 | — |
| 2022-07-27 | 1824.94 | $1825.00 | — |
| 2022-07-26 | 1824.93 | $1825.00 | — |
| 2022-07-25 | 1824.91 | $1825.00 | — |
| 2022-07-22 | 1824.90 | $1825.00 | — |
| 2022-07-21 | 1824.89 | $1825.00 | — |
| 2022-07-20 | 1824.88 | $1825.00 | — |
| 2022-07-19 | 1824.86 | $1825.00 | — |
| 2022-07-18 | 1824.85 | $1825.00 | — |
| 2022-07-15 | 1824.84 | $1825.00 | 100 |
| 2022-07-14 | 1824.83 | $1825.00 | 100 |
| 2022-07-13 | 1824.81 | $1825.26 | — |
| 2022-07-12 | 1824.79 | $1825.26 | 100 |
| 2022-07-11 | 1824.76 | $1825.00 | 100 |
| 2022-07-08 | 1824.75 | $1824.75 | — |
| 2022-07-07 | 1824.75 | $1824.75 | — |
| 2022-07-06 | 1824.75 | $1824.75 | — |
| 2022-07-05 | 1824.75 | $1824.75 | — |
| 2022-07-01 | 1824.75 | $1824.75 | — |
| 2022-06-30 | 1824.75 | $1824.75 | — |
| 2022-06-29 | 1824.75 | $1824.75 | — |
| 2022-06-28 | 1824.75 | $1824.75 | — |
| 2022-06-27 | 1823.76 | $1824.75 | — |
| 2022-06-24 | 1822.78 | $1824.75 | — |
| 2022-06-23 | 1821.79 | $1824.75 | — |
| 2022-06-22 | 1820.80 | $1824.75 | — |
| 2022-06-21 | 1819.81 | $1824.75 | — |
| 2022-06-17 | 1818.83 | $1824.75 | — |
| 2022-06-16 | 1817.84 | $1824.75 | — |
| 2022-06-15 | 1816.85 | $1824.75 | — |
| 2022-06-14 | 1815.86 | $1824.75 | — |
| 2022-06-13 | 1814.88 | $1824.75 | — |
| 2022-06-10 | 1813.89 | $1824.75 | — |
| 2022-06-09 | 1812.90 | $1824.75 | — |
| 2022-06-08 | 1811.91 | $1824.75 | — |
| 2022-06-07 | 1810.93 | $1824.75 | — |
| 2022-06-06 | 1809.94 | $1824.75 | — |
| 2022-06-03 | 1808.95 | $1824.75 | — |
| 2022-06-02 | 1807.96 | $1824.75 | — |
| 2022-06-01 | 1806.98 | $1824.75 | — |
| 2022-05-31 | 1805.99 | $1824.75 | 100 |
| 2022-05-27 | 1805.00 | $1805.00 | — |
| 2022-05-26 | 1805.00 | $1805.00 | — |
| 2022-05-25 | 1805.00 | $1805.00 | — |
| 2022-05-24 | 1805.00 | $1805.00 | — |
| 2022-05-23 | 1805.00 | $1805.00 | — |
| 2022-05-20 | 1805.00 | $1805.00 | — |
| 2022-05-19 | 1805.00 | $1805.00 | — |
| 2022-05-18 | 1805.00 | $1805.00 | — |
| 2022-05-17 | 1805.00 | $1805.00 | — |
| 2022-05-16 | 1805.00 | $1805.00 | — |
| 2022-05-13 | 1805.00 | $1805.00 | — |
| 2022-05-12 | 1805.00 | $1805.00 | — |
| 2022-05-11 | 1805.00 | $1805.00 | — |
| 2022-05-10 | 1805.00 | $1805.00 | — |
| 2022-05-09 | 1805.00 | $1805.00 | — |
| 2022-05-06 | 1805.00 | $1805.00 | — |
| 2022-05-05 | 1805.00 | $1805.00 | — |
| 2022-05-04 | 1805.00 | $1805.00 | — |
| 2022-05-03 | 1805.00 | $1805.00 | — |
| 2022-05-02 | 1807.25 | $1805.00 | — |
| 2022-04-29 | 1809.50 | $1805.00 | — |
| 2022-04-28 | 1811.75 | $1805.00 | — |
| 2022-04-27 | 1814.00 | $1805.00 | — |
| 2022-04-26 | 1814.00 | $1805.00 | — |
| 2022-04-25 | 1814.00 | $1805.00 | — |
| 2022-04-22 | 1814.00 | $1805.00 | — |
| 2022-04-21 | 1814.00 | $1805.00 | — |
| 2022-04-20 | 1814.00 | $1805.00 | — |
| 2022-04-19 | 1814.00 | $1805.00 | — |
| 2022-04-18 | 1814.00 | $1805.00 | — |
| 2022-04-14 | 1814.00 | $1805.00 | 100 |
| 2022-04-13 | 1818.75 | $1805.00 | — |
| 2022-04-12 | 1823.50 | $1805.00 | — |
| 2022-04-11 | 1828.25 | $1805.00 | — |
| 2022-04-08 | 1833.00 | $1805.00 | — |
| 2022-04-07 | 1837.75 | $1805.00 | — |
| 2022-04-06 | 1842.50 | $1805.00 | — |
| 2022-04-05 | 1847.25 | $1805.00 | 100 |
| 2022-04-04 | 1852.00 | $1850.00 | — |
| 2022-04-01 | 1854.50 | $1850.00 | — |
| 2022-03-31 | 1854.75 | $1850.00 | — |
| 2022-03-30 | 1855.00 | $1850.00 | 100 |
| 2022-03-29 | 1855.00 | $1805.00 | — |
| 2022-03-28 | 1856.01 | $1805.00 | — |
| 2022-03-25 | 1857.03 | $1805.00 | 100 |
| 2022-03-24 | 1858.03 | $1805.00 | — |
| 2022-03-23 | 1859.03 | $1805.00 | — |
| 2022-03-22 | 1860.03 | $1805.00 | — |
| 2022-03-21 | 1861.03 | $1805.00 | — |
| 2022-03-18 | 1862.03 | $1805.00 | 100 |
| 2022-03-17 | 1863.03 | $1900.00 | — |
| 2022-03-16 | 1859.28 | $1900.00 | — |
| 2022-03-15 | 1855.53 | $1900.00 | — |
| 2022-03-14 | 1852.40 | $1900.00 | — |
| 2022-03-11 | 1849.28 | $1900.00 | — |
| 2022-03-10 | 1846.15 | $1900.00 | — |
| 2022-03-09 | 1843.03 | $1900.00 | — |
| 2022-03-08 | 1839.28 | $1900.00 | — |
| 2022-03-07 | 1836.03 | $1900.00 | 100 |
| 2022-03-04 | 1832.28 | $1855.00 | 100 |
| 2022-03-03 | 1830.78 | $1855.00 | 100 |
| 2022-03-02 | 1829.28 | $1850.00 | 300 |
| 2022-03-01 | 1828.03 | $1825.25 | — |
| 2022-02-28 | 1828.01 | $1825.25 | 100 |
| 2022-02-25 | 1828.00 | $1825.00 | — |
| 2022-02-24 | 1828.00 | $1825.00 | — |
| 2022-02-23 | 1828.00 | $1825.00 | — |
| 2022-02-22 | 1828.00 | $1825.00 | — |
| 2022-02-18 | 1828.00 | $1825.00 | — |
| 2022-02-17 | 1828.00 | $1825.00 | — |
| 2022-02-16 | 1826.80 | $1825.00 | 100 |
| 2022-02-15 | 1825.60 | $1825.00 | 100 |
| 2022-02-14 | 1824.40 | $1837.50 | — |
| 2022-02-11 | 1822.53 | $1837.50 | — |
| 2022-02-10 | 1820.65 | $1837.50 | — |
| 2022-02-09 | 1818.78 | $1837.50 | 100 |
| 2022-02-08 | 1816.90 | $1825.00 | 100 |
| 2022-02-07 | 1815.65 | $1835.00 | 100 |
| 2022-02-04 | 1813.90 | $1825.00 | — |
| 2022-02-03 | 1812.65 | $1825.00 | 100 |
| 2022-02-02 | 1811.40 | $1825.00 | — |
| 2022-02-01 | 1810.15 | $1825.00 | — |
| 2022-01-31 | 1811.40 | $1825.00 | 100 |
| 2022-01-28 | 1812.65 | $1825.00 | 100 |
| 2022-01-27 | 1813.90 | $1825.00 | 100 |
| 2022-01-26 | 1815.15 | $1825.00 | 100 |
| 2022-01-25 | 1816.40 | $1825.00 | 100 |
| 2022-01-24 | 1817.65 | $1825.00 | — |
| 2022-01-21 | 1818.90 | $1825.00 | 1000 |
| 2022-01-20 | 1820.15 | $1801.00 | — |
| 2022-01-19 | 1820.10 | $1801.00 | — |
| 2022-01-18 | 1820.05 | $1801.00 | 100 |
| 2022-01-14 | 1818.75 | $1800.00 | — |
| 2022-01-13 | 1817.50 | $1800.00 | — |
| 2022-01-12 | 1816.25 | $1800.00 | — |
| 2022-01-11 | 1815.00 | $1800.00 | — |
| 2022-01-10 | 1813.75 | $1800.00 | — |
| 2022-01-07 | 1812.50 | $1800.00 | — |
| 2022-01-06 | 1811.25 | $1800.00 | 100 |
| 2022-01-05 | 1810.00 | $1800.00 | — |
| 2022-01-04 | 1808.75 | $1800.00 | 100 |
| 2022-01-03 | 1807.50 | $1850.00 | — |
| 2021-12-31 | 1803.75 | $1850.00 | — |
| 2021-12-30 | 1800.00 | $1850.00 | — |
| 2021-12-29 | 1798.70 | $1850.00 | — |
| 2021-12-28 | 1797.40 | $1850.00 | — |
| 2021-12-27 | 1796.10 | $1850.00 | — |
| 2021-12-23 | 1794.80 | $1850.00 | — |
| 2021-12-22 | 1793.50 | $1850.00 | 100 |
| 2021-12-21 | 1793.50 | $1800.00 | — |
| 2021-12-20 | 1796.00 | $1800.00 | 100 |
| 2021-12-17 | 1798.50 | $1775.00 | — |
| 2021-12-16 | 1802.25 | $1775.00 | — |
| 2021-12-15 | 1802.25 | $1775.00 | — |
| 2021-12-14 | 1802.25 | $1775.00 | — |
| 2021-12-13 | 1802.25 | $1775.00 | — |
| 2021-12-10 | 1802.25 | $1775.00 | — |
| 2021-12-09 | 1802.25 | $1775.00 | — |
| 2021-12-08 | 1802.25 | $1775.00 | — |
| 2021-12-07 | 1802.25 | $1775.00 | — |
| 2021-12-06 | 1802.25 | $1775.00 | — |
| 2021-12-03 | 1802.25 | $1775.00 | — |
| 2021-12-02 | 1802.25 | $1775.00 | 100 |
| 2021-12-01 | 1802.25 | $1824.00 | 100 |
| 2021-11-30 | 1799.80 | $1823.96 | 100 |
| 2021-11-29 | 1797.35 | $1824.00 | — |
| 2021-11-26 | 1794.90 | $1824.00 | — |
| 2021-11-24 | 1792.45 | $1824.00 | 100 |
| 2021-11-23 | 1790.00 | $1850.00 | — |
| 2021-11-22 | 1786.25 | $1850.00 | — |
| 2021-11-19 | 1782.50 | $1850.00 | — |
| 2021-11-18 | 1778.75 | $1850.00 | 100 |
| 2021-11-17 | 1775.00 | $1775.00 | — |
| 2021-11-16 | 1775.00 | $1775.00 | — |
| 2021-11-15 | 1775.00 | $1775.00 | — |
| 2021-11-12 | 1775.00 | $1775.00 | — |
| 2021-11-11 | 1775.00 | $1775.00 | — |
| 2021-11-10 | 1775.00 | $1775.00 | — |
| 2021-11-09 | 1773.75 | $1775.00 | 100 |
| 2021-11-08 | 1772.50 | $1775.00 | — |
| 2021-11-05 | 1771.25 | $1775.00 | 100 |
| 2021-11-04 | 1770.00 | $1775.00 | — |
| 2021-11-03 | 1768.75 | $1775.00 | — |
| 2021-11-02 | 1767.50 | $1775.00 | — |
| 2021-11-01 | 1766.25 | $1775.00 | — |
| 2021-10-29 | 1765.00 | $1775.00 | — |
| 2021-10-28 | 1763.75 | $1775.00 | — |
| 2021-10-27 | 1762.50 | $1775.00 | — |
| 2021-10-26 | 1762.25 | $1775.00 | — |
| 2021-10-25 | 1762.00 | $1775.00 | — |
| 2021-10-22 | 1761.75 | $1775.00 | — |
| 2021-10-21 | 1761.50 | $1775.00 | — |
| 2021-10-20 | 1761.25 | $1775.00 | — |
| 2021-10-19 | 1761.00 | $1775.00 | — |
| 2021-10-18 | 1760.75 | $1775.00 | 200 |
| 2021-10-15 | 1760.50 | $1775.00 | — |
| 2021-10-14 | 1760.25 | $1775.00 | 200 |
| 2021-10-13 | 1760.00 | $1750.00 | — |
| 2021-10-12 | 1761.00 | $1750.00 | — |
| 2021-10-11 | 1762.00 | $1750.00 | — |
| 2021-10-08 | 1763.00 | $1750.00 | — |
| 2021-10-07 | 1764.00 | $1750.00 | — |
| 2021-10-06 | 1765.00 | $1750.00 | — |
| 2021-10-05 | 1766.00 | $1750.00 | — |
| 2021-10-04 | 1767.00 | $1750.00 | — |
| 2021-10-01 | 1768.00 | $1750.00 | — |
| 2021-09-30 | 1769.00 | $1750.00 | 100 |
| 2021-09-29 | 1770.00 | $1770.00 | — |
| 2021-09-28 | 1768.25 | $1770.00 | — |
| 2021-09-27 | 1766.50 | $1770.00 | — |
| 2021-09-24 | 1764.75 | $1770.00 | — |
| 2021-09-23 | 1763.00 | $1770.00 | — |
| 2021-09-22 | 1761.25 | $1770.00 | — |
| 2021-09-21 | 1759.50 | $1770.00 | — |
| 2021-09-20 | 1757.75 | $1770.00 | — |
| 2021-09-17 | 1756.75 | $1770.00 | — |
| 2021-09-16 | 1755.75 | $1770.00 | — |
| 2021-09-15 | 1754.75 | $1770.00 | — |
| 2021-09-14 | 1753.75 | $1770.00 | — |
| 2021-09-13 | 1752.75 | $1770.00 | — |
| 2021-09-10 | 1751.75 | $1770.00 | — |
| 2021-09-09 | 1750.75 | $1770.00 | — |
| 2021-09-08 | 1749.75 | $1770.00 | — |
| 2021-09-07 | 1748.75 | $1770.00 | — |
| 2021-09-03 | 1747.75 | $1770.00 | — |
| 2021-09-02 | 1746.75 | $1770.00 | — |
| 2021-09-01 | 1745.75 | $1770.00 | 100 |
| 2021-08-31 | 1744.75 | $1735.00 | — |
| 2021-08-30 | 1745.50 | $1735.00 | — |
| 2021-08-27 | 1746.25 | $1735.00 | — |
| 2021-08-26 | 1747.00 | $1735.00 | — |
| 2021-08-25 | 1747.75 | $1735.00 | — |
| 2021-08-24 | 1748.50 | $1735.00 | — |
| 2021-08-23 | 1749.25 | $1735.00 | 100 |
| 2021-08-20 | 1751.00 | $1750.00 | — |
| 2021-08-19 | 1752.00 | $1750.00 | — |
| 2021-08-18 | 1753.00 | $1750.00 | — |
| 2021-08-17 | 1754.00 | $1750.00 | — |
| 2021-08-16 | 1755.00 | $1750.00 | — |
| 2021-08-13 | 1756.00 | $1750.00 | — |
| 2021-08-12 | 1757.00 | $1750.00 | — |
| 2021-08-11 | 1757.51 | $1750.00 | 100 |
| 2021-08-10 | 1758.01 | $1750.00 | — |
| 2021-08-09 | 1758.51 | $1750.00 | — |
| 2021-08-06 | 1759.01 | $1750.00 | — |
| 2021-08-05 | 1757.76 | $1750.00 | 100 |
| 2021-08-04 | 1756.51 | $1750.01 | — |
| 2021-08-03 | 1755.26 | $1750.01 | — |
| 2021-08-02 | 1754.01 | $1750.01 | — |
| 2021-07-30 | 1752.76 | $1750.01 | 100 |
| 2021-07-29 | 1751.51 | $1750.00 | — |
| 2021-07-28 | 1750.26 | $1750.00 | — |
| 2021-07-27 | 1749.01 | $1750.00 | 100 |
| 2021-07-26 | 1747.76 | $1770.00 | — |
| 2021-07-23 | 1745.51 | $1770.00 | — |
| 2021-07-22 | 1747.01 | $1770.00 | — |
| 2021-07-21 | 1748.51 | $1770.00 | — |
| 2021-07-20 | 1750.01 | $1770.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1696.10
2026-07-17
Close Price
$1695.00
Vol: 14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1641.30
Average
1767.35
Maximum
1947.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1696.10 | $1695.00 | 14 |
| 2026-07-16 | 1696.22 | $1695.00 | — |
| 2026-07-15 | 1696.34 | $1695.00 | 14 |
| 2026-07-14 | 1696.49 | $1695.00 | 14 |
| 2026-07-13 | 1696.64 | $1695.00 | 14 |
| 2026-07-10 | 1696.82 | $1695.00 | 14 |
| 2026-07-09 | 1697.01 | $1695.00 | 14 |
| 2026-07-08 | 1697.22 | $1695.00 | 14 |
| 2026-07-07 | 1697.45 | $1695.00 | — |
| 2026-07-06 | 1697.71 | $1695.00 | 14 |
| 2026-07-02 | 1697.99 | $1695.00 | 14 |
| 2026-07-01 | 1698.31 | $1695.00 | 14 |
| 2026-06-30 | 1698.66 | $1695.00 | 14 |
| 2026-06-29 | 1699.04 | $1695.00 | 14 |
| 2026-06-26 | 1699.47 | $1695.00 | 14 |
| 2026-06-25 | 1699.94 | $1695.00 | 14 |
| 2026-06-24 | 1700.46 | $1700.00 | 100 |
| 2026-06-23 | 1700.51 | $1695.00 | 4 |
| 2026-06-22 | 1701.09 | $1695.00 | 100 |
| 2026-06-18 | 1701.73 | $1700.00 | 3 |
| 2026-06-17 | 1701.91 | $1700.00 | 3 |
| 2026-06-16 | 1702.11 | $1700.00 | 3 |
| 2026-06-15 | 1702.33 | $1700.00 | 3 |
| 2026-06-12 | 1702.58 | $1700.00 | 3 |
| 2026-06-11 | 1702.85 | $1700.00 | 3 |
| 2026-06-10 | 1703.15 | $1700.00 | — |
| 2026-06-09 | 1703.48 | $1700.00 | — |
| 2026-06-08 | 1703.85 | $1700.00 | — |
| 2026-06-05 | 1704.25 | $1700.00 | 100 |
| 2026-06-04 | 1704.70 | $1705.00 | — |
| 2026-06-03 | 1704.67 | $1705.00 | 6 |
| 2026-06-02 | 1704.64 | $1705.00 | 6 |
| 2026-06-01 | 1704.60 | $1705.00 | 6 |
| 2026-05-29 | 1704.56 | $1705.00 | 6 |
| 2026-05-28 | 1704.51 | $1705.00 | 6 |
| 2026-05-27 | 1704.46 | $1705.00 | 6 |
| 2026-05-26 | 1704.40 | $1705.00 | 6 |
| 2026-05-22 | 1704.34 | $1705.00 | 6 |
| 2026-05-21 | 1704.27 | $1705.00 | 6 |
| 2026-05-20 | 1704.19 | $1705.00 | 6 |
| 2026-05-19 | 1704.10 | $1705.00 | 6 |
| 2026-05-18 | 1704.01 | $1705.00 | 6 |
| 2026-05-15 | 1703.90 | $1705.00 | — |
| 2026-05-14 | 1703.79 | $1705.00 | 6 |
| 2026-05-13 | 1703.66 | $1705.00 | 6 |
| 2026-05-12 | 1703.52 | $1705.00 | 6 |
| 2026-05-11 | 1703.37 | $1705.00 | 6 |
| 2026-05-08 | 1703.19 | $1705.00 | 6 |
| 2026-05-07 | 1703.00 | $1705.00 | — |
| 2026-05-06 | 1702.79 | $1705.00 | 6 |
| 2026-05-05 | 1702.56 | $1705.00 | 6 |
| 2026-05-04 | 1702.30 | $1705.00 | — |
| 2026-05-01 | 1702.02 | $1705.00 | 6 |
| 2026-04-30 | 1701.71 | $1705.00 | 6 |
| 2026-04-29 | 1701.36 | $1705.00 | 6 |
| 2026-04-28 | 1700.98 | $1705.00 | 6 |
| 2026-04-27 | 1700.55 | $1705.00 | 6 |
| 2026-04-24 | 1700.08 | $1705.00 | 6 |
| 2026-04-23 | 1699.57 | $1705.00 | 6 |
| 2026-04-22 | 1699.00 | $1705.00 | 100 |
| 2026-04-21 | 1698.36 | $1695.00 | 24 |
| 2026-04-20 | 1698.72 | $1695.00 | — |
| 2026-04-17 | 1699.11 | $1695.00 | 24 |
| 2026-04-16 | 1699.54 | $1695.00 | 24 |
| 2026-04-15 | 1700.02 | $1695.00 | 24 |
| 2026-04-14 | 1700.55 | $1695.00 | 24 |
| 2026-04-13 | 1701.13 | $1695.00 | 24 |
| 2026-04-10 | 1701.78 | $1695.00 | 24 |
| 2026-04-09 | 1702.49 | $1695.00 | 24 |
| 2026-04-08 | 1703.28 | $1695.00 | — |
| 2026-04-07 | 1704.15 | $1695.00 | 100 |
| 2026-04-06 | 1705.11 | $1650.00 | 100 |
| 2026-04-02 | 1710.91 | $1700.00 | 1 |
| 2026-04-01 | 1712.06 | $1700.00 | 1 |
| 2026-03-31 | 1713.33 | $1700.00 | 1 |
| 2026-03-30 | 1714.74 | $1700.00 | 1 |
| 2026-03-27 | 1716.29 | $1700.00 | 1 |
| 2026-03-26 | 1718.00 | $1700.00 | 1 |
| 2026-03-25 | 1719.90 | $1700.00 | 1 |
| 2026-03-24 | 1721.99 | $1700.00 | 1 |
| 2026-03-23 | 1724.31 | $1700.00 | 1 |
| 2026-03-20 | 1726.86 | $1700.00 | 1 |
| 2026-03-19 | 1729.69 | $1700.00 | 100 |
| 2026-03-18 | 1732.82 | $1700.00 | 2 |
| 2026-03-17 | 1736.27 | $1700.00 | 100 |
| 2026-03-16 | 1740.09 | $1735.00 | — |
| 2026-03-13 | 1740.63 | $1735.00 | 1 |
| 2026-03-12 | 1741.22 | $1735.00 | 100 |
| 2026-03-11 | 1741.87 | $1780.00 | 100 |
| 2026-03-10 | 1737.86 | $1780.00 | 1 |
| 2026-03-09 | 1733.42 | $1780.00 | 1 |
| 2026-03-06 | 1728.52 | $1780.00 | 1 |
| 2026-03-05 | 1723.10 | $1780.00 | 1 |
| 2026-03-04 | 1717.11 | $1780.00 | 100 |
| 2026-03-03 | 1710.49 | $1700.00 | 100 |
| 2026-03-02 | 1711.60 | $1700.00 | 100 |
| 2026-02-27 | 1712.82 | $1700.00 | 2 |
| 2026-02-26 | 1714.17 | $1700.00 | 100 |
| 2026-02-25 | 1715.66 | $1700.03 | 1 |
| 2026-02-24 | 1717.30 | $1700.03 | 1 |
| 2026-02-23 | 1719.12 | $1700.03 | 100 |
| 2026-02-20 | 1721.13 | $1850.00 | 100 |
| 2026-02-19 | 1707.57 | $1700.00 | — |
| 2026-02-18 | 1708.36 | $1700.00 | 100 |
| 2026-02-17 | 1709.24 | $1700.00 | — |
| 2026-02-13 | 1710.22 | $1700.00 | 100 |
| 2026-02-12 | 1711.29 | $1700.00 | — |
| 2026-02-11 | 1712.48 | $1700.00 | — |
| 2026-02-10 | 1713.79 | $1700.00 | — |
| 2026-02-09 | 1715.24 | $1700.00 | 100 |
| 2026-02-06 | 1716.85 | $1700.00 | 100 |
| 2026-02-05 | 1718.62 | $1700.00 | 31 |
| 2026-02-04 | 1720.58 | $1700.00 | 100 |
| 2026-02-03 | 1722.75 | $1700.00 | 100 |
| 2026-02-02 | 1725.15 | $1700.00 | — |
| 2026-01-30 | 1727.79 | $1700.00 | 100 |
| 2026-01-29 | 1730.72 | $1700.00 | 100 |
| 2026-01-28 | 1733.95 | $1700.00 | 2 |
| 2026-01-27 | 1737.52 | $1700.00 | 100 |
| 2026-01-26 | 1741.47 | $1700.00 | 12 |
| 2026-01-23 | 1745.84 | $1700.00 | 12 |
| 2026-01-22 | 1750.67 | $1700.00 | 100 |
| 2026-01-21 | 1756.00 | $1700.00 | 100 |
| 2026-01-20 | 1761.89 | $1700.00 | 42 |
| 2026-01-16 | 1768.41 | $1700.00 | 42 |
| 2026-01-15 | 1775.61 | $1700.00 | 100 |
| 2026-01-14 | 1783.57 | $1860.00 | 5 |
| 2026-01-13 | 1775.52 | $1860.00 | 5 |
| 2026-01-12 | 1766.63 | $1860.00 | 5 |
| 2026-01-09 | 1756.80 | $1860.00 | 5 |
| 2026-01-08 | 1745.94 | $1860.00 | 5 |
| 2026-01-07 | 1733.93 | $1860.00 | 5 |
| 2026-01-06 | 1720.66 | $1860.00 | — |
| 2026-01-05 | 1706.00 | $1860.00 | 100 |
| 2026-01-02 | 1689.78 | $1680.00 | 1 |
| 2025-12-31 | 1690.81 | $1680.00 | 1 |
| 2025-12-30 | 1691.95 | $1680.00 | 1 |
| 2025-12-29 | 1693.21 | $1680.00 | 1 |
| 2025-12-26 | 1694.60 | $1680.00 | 100 |
| 2025-12-24 | 1696.14 | $1700.00 | — |
| 2025-12-23 | 1695.73 | $1700.00 | 1 |
| 2025-12-22 | 1695.28 | $1700.00 | 1 |
| 2025-12-19 | 1694.79 | $1700.00 | 1 |
| 2025-12-18 | 1694.24 | $1700.00 | 1 |
| 2025-12-17 | 1693.63 | $1700.00 | 1 |
| 2025-12-16 | 1692.96 | $1700.00 | 1 |
| 2025-12-15 | 1692.22 | $1700.00 | — |
| 2025-12-12 | 1691.40 | $1700.00 | — |
| 2025-12-11 | 1690.50 | $1700.00 | — |
| 2025-12-10 | 1689.50 | $1700.00 | 100 |
| 2025-12-09 | 1688.39 | $1700.00 | 100 |
| 2025-12-08 | 1687.17 | $1680.00 | 34 |
| 2025-12-05 | 1687.92 | $1680.00 | 34 |
| 2025-12-04 | 1688.76 | $1680.00 | 100 |
| 2025-12-03 | 1689.68 | $1685.00 | 34 |
| 2025-12-02 | 1690.17 | $1685.00 | 100 |
| 2025-12-01 | 1690.72 | $1680.00 | 30 |
| 2025-11-28 | 1691.84 | $1680.00 | — |
| 2025-11-26 | 1693.09 | $1680.00 | 30 |
| 2025-11-25 | 1694.47 | $1680.00 | 100 |
| 2025-11-24 | 1695.99 | $1690.00 | 9 |
| 2025-11-21 | 1696.62 | $1690.00 | 9 |
| 2025-11-20 | 1697.32 | $1690.00 | 100 |
| 2025-11-19 | 1698.09 | $1690.00 | 100 |
| 2025-11-18 | 1698.94 | $1700.00 | 100 |
| 2025-11-17 | 1698.83 | $1700.00 | 1 |
| 2025-11-14 | 1698.71 | $1700.00 | 1 |
| 2025-11-13 | 1698.57 | $1700.00 | 1 |
| 2025-11-12 | 1698.42 | $1700.00 | 1 |
| 2025-11-11 | 1698.25 | $1700.00 | 1 |
| 2025-11-10 | 1698.07 | $1700.00 | 1 |
| 2025-11-07 | 1697.87 | $1700.00 | 1 |
| 2025-11-06 | 1697.64 | $1700.00 | 100 |
| 2025-11-05 | 1697.39 | $1690.00 | 6 |
| 2025-11-04 | 1698.17 | $1690.00 | 6 |
| 2025-11-03 | 1699.03 | $1690.00 | 100 |
| 2025-10-31 | 1699.98 | $1690.00 | 100 |
| 2025-10-30 | 1701.04 | $1700.00 | 40 |
| 2025-10-29 | 1701.14 | $1700.00 | 40 |
| 2025-10-28 | 1701.26 | $1700.00 | — |
| 2025-10-27 | 1701.40 | $1700.00 | — |
| 2025-10-24 | 1701.54 | $1700.00 | — |
| 2025-10-23 | 1701.71 | $1700.00 | — |
| 2025-10-22 | 1701.89 | $1700.00 | — |
| 2025-10-21 | 1702.09 | $1700.00 | — |
| 2025-10-20 | 1702.30 | $1700.00 | — |
| 2025-10-17 | 1702.55 | $1700.00 | — |
| 2025-10-16 | 1702.82 | $1700.00 | — |
| 2025-10-15 | 1703.11 | $1700.00 | — |
| 2025-10-14 | 1703.44 | $1700.00 | — |
| 2025-10-13 | 1703.80 | $1700.00 | — |
| 2025-10-10 | 1704.20 | $1700.00 | — |
| 2025-10-09 | 1704.64 | $1700.00 | — |
| 2025-10-08 | 1705.13 | $1700.00 | — |
| 2025-10-07 | 1705.67 | $1700.00 | — |
| 2025-10-06 | 1706.27 | $1700.00 | — |
| 2025-10-03 | 1706.93 | $1700.00 | 100 |
| 2025-10-02 | 1707.66 | $1700.00 | — |
| 2025-10-01 | 1708.47 | $1700.00 | 100 |
| 2025-09-30 | 1709.36 | $1700.00 | 100 |
| 2025-09-29 | 1710.34 | $1700.00 | 100 |
| 2025-09-26 | 1711.43 | $1740.00 | 100 |
| 2025-09-25 | 1708.42 | $1710.00 | — |
| 2025-09-24 | 1708.26 | $1710.00 | — |
| 2025-09-23 | 1708.08 | $1710.00 | — |
| 2025-09-22 | 1707.87 | $1710.00 | — |
| 2025-09-19 | 1707.65 | $1710.00 | — |
| 2025-09-18 | 1707.40 | $1710.00 | 100 |
| 2025-09-17 | 1707.13 | $1700.00 | — |
| 2025-09-16 | 1707.88 | $1700.00 | — |
| 2025-09-15 | 1708.71 | $1700.00 | 100 |
| 2025-09-12 | 1709.62 | $1750.00 | 100 |
| 2025-09-11 | 1705.37 | $1700.00 | — |
| 2025-09-10 | 1705.94 | $1700.00 | — |
| 2025-09-09 | 1706.56 | $1700.00 | — |
| 2025-09-08 | 1707.26 | $1700.00 | — |
| 2025-09-05 | 1708.02 | $1700.00 | — |
| 2025-09-04 | 1708.86 | $1700.00 | — |
| 2025-09-03 | 1709.80 | $1700.00 | — |
| 2025-09-02 | 1710.83 | $1700.00 | — |
| 2025-08-29 | 1711.97 | $1700.00 | 100 |
| 2025-08-28 | 1713.23 | $1655.95 | — |
| 2025-08-27 | 1719.26 | $1655.95 | 100 |
| 2025-08-26 | 1725.92 | $1700.00 | 100 |
| 2025-08-25 | 1728.65 | $1700.00 | — |
| 2025-08-22 | 1731.66 | $1700.00 | 100 |
| 2025-08-21 | 1735.00 | $1700.00 | 10 |
| 2025-08-20 | 1738.68 | $1700.00 | 10 |
| 2025-08-19 | 1742.75 | $1700.00 | 100 |
| 2025-08-18 | 1747.25 | $1710.00 | 100 |
| 2025-08-15 | 1751.17 | $1714.80 | — |
| 2025-08-14 | 1755.00 | $1714.80 | 100 |
| 2025-08-13 | 1759.23 | $1750.00 | — |
| 2025-08-12 | 1760.20 | $1750.00 | — |
| 2025-08-11 | 1761.28 | $1750.00 | — |
| 2025-08-08 | 1762.47 | $1750.00 | — |
| 2025-08-07 | 1763.78 | $1750.00 | — |
| 2025-08-06 | 1765.23 | $1750.00 | — |
| 2025-08-05 | 1766.83 | $1750.00 | 100 |
| 2025-08-04 | 1768.60 | $1800.00 | — |
| 2025-08-01 | 1765.30 | $1800.00 | — |
| 2025-07-31 | 1761.64 | $1800.00 | — |
| 2025-07-30 | 1757.61 | $1800.00 | — |
| 2025-07-29 | 1753.14 | $1800.00 | — |
| 2025-07-28 | 1748.21 | $1800.00 | 2 |
| 2025-07-25 | 1742.76 | $1800.00 | — |
| 2025-07-24 | 1736.74 | $1800.00 | — |
| 2025-07-23 | 1730.08 | $1800.00 | — |
| 2025-07-22 | 1722.72 | $1800.00 | — |
| 2025-07-21 | 1714.58 | $1800.00 | 2 |
| 2025-07-18 | 1705.59 | $1800.00 | 2 |
| 2025-07-17 | 1695.65 | $1800.00 | 2 |
| 2025-07-16 | 1684.67 | $1800.00 | 2 |
| 2025-07-15 | 1672.53 | $1800.00 | 2 |
| 2025-07-14 | 1659.11 | $1800.00 | 100 |
| 2025-07-11 | 1644.28 | $1640.00 | 35 |
| 2025-07-10 | 1644.73 | $1640.00 | 35 |
| 2025-07-09 | 1645.23 | $1640.00 | 35 |
| 2025-07-08 | 1645.78 | $1640.00 | 35 |
| 2025-07-07 | 1646.39 | $1640.00 | 35 |
| 2025-07-03 | 1647.06 | $1640.00 | — |
| 2025-07-02 | 1647.80 | $1640.00 | 100 |
| 2025-07-01 | 1648.62 | $1640.00 | — |
| 2025-06-30 | 1649.53 | $1640.00 | — |
| 2025-06-27 | 1650.53 | $1640.00 | — |
| 2025-06-26 | 1651.64 | $1640.00 | — |
| 2025-06-25 | 1652.87 | $1640.00 | — |
| 2025-06-24 | 1654.22 | $1640.00 | — |
| 2025-06-23 | 1655.72 | $1640.00 | — |
| 2025-06-20 | 1657.37 | $1640.00 | — |
| 2025-06-18 | 1659.20 | $1640.00 | — |
| 2025-06-17 | 1661.22 | $1640.00 | — |
| 2025-06-16 | 1663.46 | $1640.00 | — |
| 2025-06-13 | 1665.93 | $1640.00 | — |
| 2025-06-12 | 1668.66 | $1640.00 | — |
| 2025-06-11 | 1671.67 | $1640.00 | — |
| 2025-06-10 | 1675.01 | $1640.00 | — |
| 2025-06-09 | 1678.69 | $1640.00 | 100 |
| 2025-06-06 | 1682.76 | $1640.00 | — |
| 2025-06-05 | 1687.27 | $1640.00 | — |
| 2025-06-04 | 1692.24 | $1640.00 | — |
| 2025-06-03 | 1697.74 | $1640.00 | 100 |
| 2025-06-02 | 1703.82 | $1640.00 | 100 |
| 2025-05-30 | 1710.54 | $1800.00 | — |
| 2025-05-29 | 1701.12 | $1800.00 | 100 |
| 2025-05-28 | 1690.71 | $1640.00 | 100 |
| 2025-05-27 | 1696.05 | $1742.25 | 145 |
| 2025-05-23 | 1691.18 | $1742.25 | 300 |
| 2025-05-22 | 1685.81 | $1886.64 | — |
| 2025-05-21 | 1664.67 | $1886.64 | 100 |
| 2025-05-20 | 1641.30 | $1640.00 | — |
| 2025-05-19 | 1641.44 | $1640.00 | — |
| 2025-05-16 | 1641.59 | $1640.00 | — |
| 2025-05-15 | 1641.76 | $1640.00 | — |
| 2025-05-14 | 1641.94 | $1640.00 | — |
| 2025-05-13 | 1642.15 | $1640.00 | 100 |
| 2025-05-12 | 1642.37 | $1632.00 | — |
| 2025-05-09 | 1643.47 | $1632.00 | — |
| 2025-05-08 | 1644.67 | $1632.00 | — |
| 2025-05-07 | 1646.01 | $1632.00 | — |
| 2025-05-06 | 1647.48 | $1632.00 | — |
| 2025-05-05 | 1649.11 | $1632.00 | — |
| 2025-05-02 | 1650.91 | $1632.00 | — |
| 2025-05-01 | 1652.90 | $1632.00 | — |
| 2025-04-30 | 1655.10 | $1632.00 | 100 |
| 2025-04-29 | 1657.54 | $1632.00 | 100 |
| 2025-04-28 | 1660.22 | $1640.00 | — |
| 2025-04-25 | 1662.35 | $1640.00 | 100 |
| 2025-04-24 | 1664.71 | $1640.00 | — |
| 2025-04-23 | 1667.31 | $1640.00 | — |
| 2025-04-22 | 1670.18 | $1640.00 | — |
| 2025-04-21 | 1673.36 | $1640.00 | 100 |
| 2025-04-17 | 1676.87 | $1650.00 | — |
| 2025-04-16 | 1679.70 | $1650.00 | 100 |
| 2025-04-15 | 1682.82 | $1650.00 | 100 |
| 2025-04-14 | 1686.28 | $1675.00 | — |
| 2025-04-11 | 1687.47 | $1675.00 | — |
| 2025-04-10 | 1688.78 | $1675.00 | — |
| 2025-04-09 | 1690.23 | $1675.00 | — |
| 2025-04-08 | 1691.83 | $1675.00 | — |
| 2025-04-07 | 1693.60 | $1675.00 | 2 |
| 2025-04-04 | 1695.56 | $1675.00 | 2 |
| 2025-04-03 | 1697.73 | $1675.00 | — |
| 2025-04-02 | 1700.12 | $1675.00 | — |
| 2025-04-01 | 1702.76 | $1675.00 | — |
| 2025-03-31 | 1705.68 | $1675.00 | 2 |
| 2025-03-28 | 1708.91 | $1675.00 | 100 |
| 2025-03-27 | 1712.48 | $1650.00 | 100 |
| 2025-03-26 | 1719.06 | $1650.00 | 100 |
| 2025-03-25 | 1726.33 | $1823.55 | 8 |
| 2025-03-24 | 1716.10 | $1823.55 | — |
| 2025-03-21 | 1704.79 | $1823.55 | 8 |
| 2025-03-20 | 1692.28 | $1823.55 | 8 |
| 2025-03-19 | 1678.47 | $1823.55 | 100 |
| 2025-03-18 | 1663.19 | $1645.00 | 100 |
| 2025-03-17 | 1665.11 | $1685.00 | 100 |
| 2025-03-14 | 1663.02 | $1681.71 | 100 |
| 2025-03-13 | 1661.05 | $1675.00 | 100 |
| 2025-03-12 | 1659.58 | $1645.00 | — |
| 2025-03-11 | 1661.11 | $1645.00 | 100 |
| 2025-03-10 | 1662.81 | $1675.00 | 100 |
| 2025-03-07 | 1661.53 | $1650.00 | 100 |
| 2025-03-06 | 1662.74 | $1650.00 | 100 |
| 2025-03-05 | 1664.08 | $1650.00 | 8 |
| 2025-03-04 | 1665.56 | $1650.00 | 100 |
| 2025-03-03 | 1667.20 | $1650.25 | 6 |
| 2025-02-28 | 1668.99 | $1650.25 | — |
| 2025-02-27 | 1670.96 | $1650.25 | 100 |
| 2025-02-26 | 1673.14 | $1650.25 | 100 |
| 2025-02-25 | 1675.55 | $1650.00 | 100 |
| 2025-02-24 | 1678.24 | $1650.25 | 100 |
| 2025-02-21 | 1681.18 | $1650.25 | 100 |
| 2025-02-20 | 1684.44 | $1650.25 | 100 |
| 2025-02-19 | 1688.04 | $1670.00 | — |
| 2025-02-18 | 1689.94 | $1670.00 | 2 |
| 2025-02-14 | 1692.04 | $1670.00 | 100 |
| 2025-02-13 | 1694.35 | $1670.00 | — |
| 2025-02-12 | 1696.92 | $1670.00 | 100 |
| 2025-02-11 | 1699.75 | $1670.00 | 100 |
| 2025-02-10 | 1702.88 | $1670.00 | — |
| 2025-02-07 | 1706.34 | $1670.00 | 100 |
| 2025-02-06 | 1710.17 | $1700.00 | — |
| 2025-02-05 | 1711.24 | $1700.00 | 1 |
| 2025-02-04 | 1712.42 | $1700.00 | — |
| 2025-02-03 | 1713.73 | $1700.00 | — |
| 2025-01-31 | 1715.18 | $1700.00 | 1 |
| 2025-01-30 | 1716.78 | $1700.00 | — |
| 2025-01-29 | 1718.54 | $1700.00 | 1 |
| 2025-01-28 | 1720.49 | $1700.00 | — |
| 2025-01-27 | 1722.65 | $1700.00 | — |
| 2025-01-24 | 1725.03 | $1700.00 | — |
| 2025-01-23 | 1727.67 | $1700.00 | — |
| 2025-01-22 | 1730.58 | $1700.00 | — |
| 2025-01-21 | 1733.80 | $1700.00 | 100 |
| 2025-01-17 | 1737.36 | $1705.00 | 450 |
| 2025-01-16 | 1740.77 | $1705.00 | — |
| 2025-01-15 | 1744.53 | $1705.00 | — |
| 2025-01-14 | 1748.69 | $1705.00 | 450 |
| 2025-01-13 | 1753.29 | $1705.00 | 450 |
| 2025-01-10 | 1758.37 | $1705.00 | 500 |
| 2025-01-08 | 1763.99 | $1749.75 | — |
| 2025-01-07 | 1765.49 | $1749.75 | 239 |
| 2025-01-06 | 1767.15 | $1749.75 | — |
| 2025-01-03 | 1768.98 | $1749.75 | 239 |
| 2025-01-02 | 1771.00 | $1749.75 | — |
| 2024-12-31 | 1773.24 | $1749.75 | — |
| 2024-12-30 | 1775.71 | $1749.75 | 239 |
| 2024-12-27 | 1778.45 | $1749.75 | 239 |
| 2024-12-26 | 1781.47 | $1749.75 | 239 |
| 2024-12-24 | 1784.81 | $1749.75 | — |
| 2024-12-23 | 1788.50 | $1749.75 | 239 |
| 2024-12-20 | 1792.57 | $1749.75 | 239 |
| 2024-12-19 | 1797.08 | $1749.75 | — |
| 2024-12-18 | 1802.06 | $1749.75 | 239 |
| 2024-12-17 | 1807.57 | $1749.75 | 239 |
| 2024-12-16 | 1813.66 | $1749.75 | 239 |
| 2024-12-13 | 1820.38 | $1749.75 | — |
| 2024-12-12 | 1827.82 | $1749.75 | — |
| 2024-12-11 | 1836.04 | $1749.75 | 249 |
| 2024-12-10 | 1845.12 | $1775.00 | 48 |
| 2024-12-09 | 1852.50 | $1775.00 | — |
| 2024-12-06 | 1860.66 | $1775.00 | 48 |
| 2024-12-05 | 1869.68 | $1775.00 | 100 |
| 2024-12-04 | 1879.64 | $1775.00 | 48 |
| 2024-12-03 | 1890.66 | $1775.00 | — |
| 2024-12-02 | 1902.83 | $1775.00 | 48 |
| 2024-11-29 | 1916.29 | $1775.00 | 48 |
| 2024-11-27 | 1931.16 | $1775.00 | 100 |
| 2024-11-26 | 1947.60 | $2000.00 | — |
| 2024-11-25 | 1942.08 | $2000.00 | 2 |
| 2024-11-22 | 1935.99 | $2000.00 | — |
| 2024-11-21 | 1929.25 | $2000.00 | — |
| 2024-11-20 | 1921.80 | $2000.00 | — |
| 2024-11-19 | 1913.57 | $2000.00 | — |
| 2024-11-18 | 1904.47 | $2000.00 | — |
| 2024-11-15 | 1894.41 | $2000.00 | — |
| 2024-11-14 | 1883.30 | $2000.00 | — |
| 2024-11-13 | 1871.01 | $2000.00 | — |
| 2024-11-12 | 1857.44 | $2000.00 | — |
| 2024-11-11 | 1842.43 | $2000.00 | 2 |
| 2024-11-08 | 1825.84 | $2000.00 | 100 |
| 2024-11-07 | 1807.51 | $1800.00 | — |
| 2024-11-06 | 1808.30 | $1800.00 | 100 |
| 2024-11-05 | 1809.18 | $1800.00 | — |
| 2024-11-04 | 1810.14 | $1800.00 | — |
| 2024-11-01 | 1811.21 | $1800.00 | 100 |
| 2024-10-31 | 1812.39 | $1824.00 | — |
| 2024-10-30 | 1811.17 | $1824.00 | — |
| 2024-10-29 | 1809.82 | $1824.00 | — |
| 2024-10-28 | 1808.32 | $1824.00 | — |
| 2024-10-25 | 1806.67 | $1824.00 | — |
| 2024-10-24 | 1804.85 | $1824.00 | — |
| 2024-10-23 | 1802.84 | $1824.00 | 100 |
| 2024-10-22 | 1800.61 | $1800.00 | — |
| 2024-10-21 | 1800.67 | $1800.00 | — |
| 2024-10-18 | 1800.74 | $1800.00 | — |
| 2024-10-17 | 1800.82 | $1800.00 | — |
| 2024-10-16 | 1800.91 | $1800.00 | — |
| 2024-10-15 | 1801.00 | $1800.00 | — |
| 2024-10-14 | 1801.11 | $1800.00 | — |
| 2024-10-11 | 1801.22 | $1800.00 | 100 |
| 2024-10-10 | 1801.35 | $1800.00 | — |
| 2024-10-09 | 1801.50 | $1800.00 | 100 |
| 2024-06-12 | 1801.65 | $1800.00 | 4 |
| 2024-05-24 | 1801.83 | $1800.00 | 52 |
| 2024-05-16 | 1802.02 | $1800.00 | 3 |
| 2024-05-15 | 1802.23 | $1800.00 | 12 |
| 2024-05-13 | 1802.47 | $1820.00 | 9 |
| 2024-05-02 | 1800.62 | $1600.00 | 1 |
| 2024-04-04 | 1821.74 | $1820.00 | 36 |
| 2024-04-02 | 1821.92 | $1810.00 | 152 |
| 2024-03-25 | 1823.18 | $1900.00 | 12 |
| 2024-03-20 | 1815.09 | $1820.00 | 3 |
| 2024-03-12 | 1814.57 | $1825.00 | 4 |
| 2024-03-06 | 1813.48 | $1820.00 | 5 |
| 2024-02-28 | 1812.79 | $1810.75 | — |
| 2024-02-27 | 1813.01 | $1810.75 | — |
| 2024-02-26 | 1813.24 | $1810.75 | — |
| 2024-02-23 | 1813.51 | $1810.75 | — |
| 2024-02-22 | 1813.80 | $1810.75 | — |
| 2024-02-20 | 1814.12 | $1810.75 | — |
| 2024-02-16 | 1814.47 | $1810.75 | — |
| 2024-02-15 | 1814.86 | $1810.75 | — |
| 2024-02-14 | 1815.29 | $1810.75 | — |
| 2024-02-13 | 1815.77 | $1810.75 | — |
| 2024-02-12 | 1816.30 | $1810.75 | — |
| 2024-02-09 | 1816.89 | $1810.75 | — |
| 2024-02-08 | 1817.53 | $1810.75 | — |
| 2024-02-07 | 1818.25 | $1810.75 | — |
| 2024-02-06 | 1819.04 | $1810.75 | — |
| 2024-02-05 | 1819.91 | $1810.75 | — |
| 2024-02-02 | 1820.87 | $1810.75 | — |
| 2024-02-01 | 1821.94 | $1810.75 | 1 |
| 2024-01-31 | 1823.11 | $1825.00 | — |
| 2024-01-30 | 1822.92 | $1825.00 | — |
| 2024-01-29 | 1822.70 | $1825.00 | — |
| 2024-01-26 | 1822.45 | $1825.00 | — |
| 2024-01-25 | 1822.19 | $1825.00 | — |
| 2024-01-24 | 1821.89 | $1825.00 | — |
| 2024-01-23 | 1821.56 | $1825.00 | — |
| 2024-01-22 | 1821.20 | $1825.00 | — |
| 2024-01-19 | 1820.80 | $1825.00 | — |
| 2024-01-18 | 1820.36 | $1825.00 | — |
| 2024-01-17 | 1819.87 | $1825.00 | — |
| 2024-01-16 | 1819.33 | $1825.00 | — |
| 2024-01-12 | 1818.73 | $1825.00 | — |
| 2024-01-11 | 1818.07 | $1825.00 | — |
| 2024-01-10 | 1817.34 | $1825.00 | — |
| 2024-01-09 | 1816.54 | $1825.00 | — |
| 2024-01-08 | 1815.65 | $1825.00 | — |
| 2024-01-05 | 1814.66 | $1825.00 | 1 |
| 2024-01-04 | 1813.57 | $1810.00 | 1 |
| 2024-01-03 | 1813.95 | $1770.01 | 1 |
| 2024-01-02 | 1818.57 | $1825.00 | — |
| 2023-12-29 | 1817.90 | $1825.00 | — |
| 2023-12-28 | 1817.15 | $1825.00 | — |
| 2023-12-27 | 1816.32 | $1825.00 | — |
| 2023-12-26 | 1815.41 | $1825.00 | — |
| 2023-12-22 | 1814.40 | $1825.00 | — |
| 2023-12-21 | 1813.29 | $1825.00 | — |
| 2023-12-20 | 1812.05 | $1825.00 | — |
| 2023-12-19 | 1810.69 | $1825.00 | 2 |
| 2023-12-18 | 1809.18 | $1825.00 | 11 |
| 2023-12-15 | 1807.52 | $1850.00 | — |
| 2023-12-14 | 1803.05 | $1850.00 | — |
| 2023-12-13 | 1798.10 | $1850.00 | 28 |
| 2023-12-12 | 1792.64 | $1700.00 | — |
| 2023-12-11 | 1802.39 | $1700.00 | 24 |
| 2023-12-08 | 1813.17 | $1796.25 | — |
| 2023-12-07 | 1814.95 | $1796.25 | — |
| 2023-12-06 | 1816.92 | $1796.25 | — |
| 2023-12-05 | 1819.10 | $1796.25 | — |
| 2023-12-04 | 1821.50 | $1796.25 | — |
| 2023-12-01 | 1824.16 | $1796.25 | — |
| 2023-11-30 | 1827.10 | $1796.25 | — |
| 2023-11-28 | 1830.34 | $1796.25 | 2 |
| 2023-11-27 | 1833.93 | $1850.00 | — |
| 2023-11-24 | 1832.24 | $1850.00 | — |
| 2023-11-22 | 1830.37 | $1850.00 | — |
| 2023-11-21 | 1828.31 | $1850.00 | — |
| 2023-11-20 | 1826.02 | $1850.00 | — |
| 2023-11-17 | 1823.50 | $1850.00 | — |
| 2023-11-16 | 1820.71 | $1850.00 | — |
| 2023-11-15 | 1817.62 | $1850.00 | — |
| 2023-11-14 | 1814.22 | $1850.00 | — |
| 2023-11-13 | 1810.45 | $1850.00 | — |
| 2023-11-10 | 1806.29 | $1850.00 | — |
| 2023-11-09 | 1801.69 | $1850.00 | — |
| 2023-11-08 | 1796.60 | $1850.00 | — |
| 2023-11-07 | 1790.98 | $1850.00 | 1 |
| 2023-11-06 | 1784.77 | $1800.00 | 4 |
| 2023-11-03 | 1783.16 | $1760.00 | 5 |
| 2023-11-02 | 1785.60 | $1790.82 | — |
| 2023-11-01 | 1785.05 | $1790.82 | — |
| 2023-10-31 | 1784.44 | $1790.82 | — |
| 2023-10-30 | 1783.77 | $1790.82 | — |
| 2023-10-27 | 1783.03 | $1790.82 | — |
| 2023-10-26 | 1782.21 | $1790.82 | — |
| 2023-10-25 | 1781.31 | $1790.82 | — |
| 2023-10-24 | 1780.30 | $1790.82 | — |
| 2023-10-23 | 1779.20 | $1790.82 | — |
| 2023-10-20 | 1777.97 | $1790.82 | — |
| 2023-10-19 | 1776.62 | $1790.82 | — |
| 2023-10-18 | 1775.13 | $1790.82 | — |
| 2023-10-17 | 1773.48 | $1790.82 | — |
| 2023-10-16 | 1771.65 | $1790.82 | — |
| 2023-10-13 | 1769.63 | $1790.82 | 1 |
| 2023-10-12 | 1767.40 | $1770.85 | — |
| 2023-10-11 | 1767.04 | $1770.85 | — |
| 2023-10-10 | 1766.64 | $1770.85 | — |
| 2023-10-09 | 1766.19 | $1770.85 | — |
| 2023-10-06 | 1765.70 | $1770.85 | — |
| 2023-10-05 | 1765.16 | $1770.85 | — |
| 2023-10-04 | 1764.56 | $1770.85 | — |
| 2023-10-03 | 1763.90 | $1770.85 | 1 |
| 2023-10-02 | 1763.17 | $1760.00 | — |
| 2023-09-29 | 1763.50 | $1760.00 | — |
| 2023-09-28 | 1763.87 | $1760.00 | — |
| 2023-09-27 | 1764.28 | $1760.00 | — |
| 2023-09-26 | 1764.73 | $1760.00 | — |
| 2023-09-25 | 1765.23 | $1760.00 | — |
| 2023-09-22 | 1765.78 | $1760.00 | — |
| 2023-09-21 | 1766.39 | $1760.00 | 10 |
| 2023-09-20 | 1767.06 | $1760.00 | — |
| 2023-09-19 | 1767.80 | $1760.00 | 6 |
| 2023-09-18 | 1768.62 | $1760.00 | — |
| 2023-09-15 | 1769.53 | $1760.00 | 2 |
| 2023-09-14 | 1770.54 | $1775.00 | — |
| 2023-09-13 | 1770.07 | $1775.00 | 1 |
| 2023-09-12 | 1769.55 | $1760.00 | — |
| 2023-09-11 | 1770.55 | $1760.00 | — |
| 2023-09-08 | 1771.66 | $1760.00 | — |
| 2023-09-07 | 1772.89 | $1760.00 | — |
| 2023-09-06 | 1774.25 | $1760.00 | — |
| 2023-08-30 | 1775.75 | $1760.00 | 2 |
| 2023-08-14 | 1777.40 | $1760.00 | 3 |
| 2023-08-11 | 1779.24 | $1775.00 | 1 |
| 2023-08-10 | 1779.68 | $1775.00 | — |
| 2023-08-09 | 1780.17 | $1775.00 | — |
| 2023-08-08 | 1780.72 | $1775.00 | — |
| 2023-08-07 | 1781.32 | $1775.00 | — |
| 2023-08-04 | 1781.99 | $1775.00 | — |
| 2023-08-03 | 1782.72 | $1775.00 | — |
| 2023-08-02 | 1783.53 | $1775.00 | — |
| 2023-08-01 | 1784.43 | $1775.00 | 15 |
| 2023-07-31 | 1785.42 | $1775.00 | — |
| 2023-07-28 | 1786.52 | $1775.00 | — |
| 2023-07-27 | 1787.74 | $1775.00 | 5 |
| 2023-07-26 | 1789.08 | $1775.00 | — |
| 2023-07-25 | 1790.56 | $1775.00 | — |
| 2023-07-24 | 1792.20 | $1775.00 | — |
| 2023-07-21 | 1794.01 | $1775.00 | — |
| 2023-07-20 | 1796.01 | $1775.00 | 8 |
| 2023-07-19 | 1798.22 | $1775.00 | — |
| 2023-07-18 | 1800.66 | $1775.00 | — |
| 2023-07-17 | 1803.36 | $1775.00 | — |
| 2023-07-14 | 1806.35 | $1775.00 | — |
| 2023-07-13 | 1809.65 | $1775.00 | — |
| 2023-07-12 | 1813.29 | $1775.00 | 2 |
| 2023-07-11 | 1817.32 | $1828.50 | — |
| 2023-07-10 | 1816.15 | $1828.50 | — |
| 2023-07-07 | 1814.85 | $1828.50 | — |
| 2023-07-06 | 1813.41 | $1828.50 | — |
| 2023-07-05 | 1811.82 | $1828.50 | — |
| 2023-07-03 | 1810.07 | $1828.50 | — |
| 2023-06-30 | 1808.13 | $1828.50 | — |
| 2023-06-29 | 1805.98 | $1828.50 | — |
| 2023-06-28 | 1803.61 | $1828.50 | — |
| 2023-06-27 | 1800.99 | $1828.50 | — |
| 2023-06-26 | 1798.10 | $1828.50 | — |
| 2023-06-23 | 1794.90 | $1828.50 | — |
| 2023-06-22 | 1791.36 | $1828.50 | — |
| 2023-06-21 | 1787.45 | $1828.50 | — |
| 2023-06-20 | 1783.13 | $1828.50 | 2 |
| 2023-06-16 | 1778.35 | $1785.70 | 1 |
| 2023-06-15 | 1777.58 | $1775.00 | — |
| 2023-06-14 | 1777.85 | $1775.00 | — |
| 2023-06-13 | 1778.15 | $1775.00 | — |
| 2023-06-12 | 1778.48 | $1775.00 | 5 |
| 2023-06-09 | 1778.85 | $1775.00 | — |
| 2023-06-08 | 1779.25 | $1775.00 | — |
| 2023-06-07 | 1779.70 | $1775.00 | 2 |
| 2023-06-06 | 1780.20 | $1780.00 | — |
| 2023-06-05 | 1780.22 | $1780.00 | — |
| 2023-06-02 | 1780.24 | $1780.00 | — |
| 2023-06-01 | 1780.27 | $1780.00 | — |
| 2023-05-31 | 1780.29 | $1780.00 | — |
| 2023-05-30 | 1780.33 | $1780.00 | — |
| 2023-05-26 | 1780.36 | $1780.00 | — |
| 2023-05-25 | 1780.40 | $1780.00 | 100 |
| 2023-05-24 | 1780.44 | $1783.00 | — |
| 2023-05-23 | 1780.17 | $1783.00 | — |
| 2023-05-22 | 1779.87 | $1783.00 | 100 |
| 2023-05-19 | 1779.54 | $1775.00 | — |
| 2023-05-18 | 1780.02 | $1775.00 | — |
| 2023-05-17 | 1780.55 | $1775.00 | — |
| 2023-05-16 | 1781.13 | $1775.00 | — |
| 2023-05-15 | 1781.78 | $1775.00 | 100 |
| 2023-05-12 | 1782.49 | $1775.00 | — |
| 2023-05-11 | 1783.28 | $1775.00 | — |
| 2023-05-10 | 1784.15 | $1775.00 | — |
| 2023-05-09 | 1785.12 | $1775.00 | — |
| 2023-05-08 | 1786.18 | $1775.00 | — |
| 2023-05-05 | 1787.36 | $1775.00 | — |
| 2023-05-04 | 1788.66 | $1775.00 | — |
| 2023-05-03 | 1790.10 | $1775.00 | — |
| 2023-05-02 | 1791.69 | $1775.00 | 100 |
| 2023-05-01 | 1793.44 | $1780.20 | — |
| 2023-04-28 | 1794.84 | $1780.20 | — |
| 2023-04-27 | 1796.38 | $1780.20 | 100 |
| 2023-04-26 | 1798.08 | $1780.20 | — |
| 2023-04-25 | 1799.96 | $1780.20 | — |
| 2023-04-24 | 1802.04 | $1780.20 | — |
| 2023-04-21 | 1804.34 | $1780.20 | — |
| 2023-04-20 | 1806.89 | $1780.20 | 100 |
| 2023-04-19 | 1809.69 | $1780.00 | 100 |
| 2023-04-18 | 1812.82 | $1710.00 | 100 |
| 2023-04-17 | 1823.64 | $1850.00 | — |
| 2023-04-14 | 1820.87 | $1850.00 | — |
| 2023-04-13 | 1817.80 | $1850.00 | — |
| 2023-04-12 | 1814.41 | $1850.00 | — |
| 2023-04-11 | 1810.67 | $1850.00 | — |
| 2023-04-10 | 1806.53 | $1850.00 | — |
| 2023-04-06 | 1801.95 | $1850.00 | — |
| 2023-04-05 | 1796.89 | $1850.00 | 100 |
| 2023-04-04 | 1791.30 | $1800.35 | — |
| 2023-04-03 | 1790.35 | $1800.35 | — |
| 2023-03-31 | 1789.30 | $1800.35 | — |
| 2023-03-30 | 1788.14 | $1800.35 | — |
| 2023-03-29 | 1786.85 | $1800.35 | — |
| 2023-03-28 | 1785.43 | $1800.35 | — |
| 2023-03-27 | 1783.86 | $1800.35 | — |
| 2023-03-24 | 1782.12 | $1800.35 | — |
| 2023-03-23 | 1780.20 | $1800.35 | 100 |
| 2023-03-22 | 1778.08 | $1780.00 | — |
| 2023-03-21 | 1777.88 | $1775.00 | — |
| 2023-03-20 | 1778.18 | $1775.00 | — |
| 2023-03-17 | 1778.52 | $1775.00 | — |
| 2023-03-16 | 1778.89 | $1775.00 | — |
| 2023-03-15 | 1779.30 | $1775.00 | — |
| 2023-03-14 | 1779.75 | $1775.00 | 100 |
| 2023-03-13 | 1780.25 | $1790.00 | — |
| 2023-03-10 | 1779.23 | $1790.00 | 100 |
| 2023-03-09 | 1778.09 | $1775.00 | — |
| 2023-03-08 | 1778.42 | $1775.00 | — |
| 2023-03-07 | 1778.78 | $1775.00 | — |
| 2023-03-06 | 1779.17 | $1775.00 | — |
| 2023-03-03 | 1779.61 | $1775.00 | — |
| 2023-03-02 | 1780.10 | $1775.00 | — |
| 2023-03-01 | 1780.64 | $1775.00 | — |
| 2023-02-28 | 1781.23 | $1775.00 | 100 |
| 2023-02-27 | 1781.89 | $1787.50 | — |
| 2023-02-24 | 1781.29 | $1787.50 | — |
| 2023-02-23 | 1780.64 | $1787.50 | — |
| 2023-02-22 | 1779.92 | $1787.50 | — |
| 2023-02-21 | 1779.12 | $1787.50 | — |
| 2023-02-17 | 1778.24 | $1787.50 | — |
| 2023-02-16 | 1777.26 | $1787.50 | — |
| 2023-02-15 | 1776.19 | $1787.50 | 100 |
| 2023-02-14 | 1775.00 | $1775.00 | — |
| 2023-02-13 | 1775.00 | $1775.00 | — |
| 2023-02-10 | 1775.00 | $1775.00 | — |
| 2023-02-09 | 1774.99 | $1775.00 | — |
| 2023-02-08 | 1774.99 | $1775.00 | — |
| 2023-02-07 | 1774.99 | $1775.00 | — |
| 2023-02-06 | 1774.99 | $1775.00 | — |
| 2023-02-03 | 1774.99 | $1775.00 | — |
| 2023-02-02 | 1774.99 | $1775.00 | — |
| 2023-02-01 | 1774.99 | $1775.00 | 100 |
| 2023-01-31 | 1774.99 | $1775.00 | — |
| 2023-01-30 | 1774.99 | $1775.00 | — |
| 2023-01-27 | 1774.99 | $1775.00 | — |
| 2023-01-26 | 1774.99 | $1775.00 | — |
| 2023-01-25 | 1774.98 | $1775.00 | — |
| 2023-01-24 | 1774.98 | $1775.00 | — |
| 2023-01-23 | 1774.98 | $1775.00 | — |
| 2023-01-20 | 1774.98 | $1775.00 | — |
| 2023-01-19 | 1774.98 | $1775.00 | 100 |
| 2023-01-18 | 1774.97 | $1775.00 | — |
| 2023-01-17 | 1774.97 | $1775.00 | — |
| 2023-01-13 | 1774.97 | $1775.00 | — |
| 2023-01-12 | 1774.96 | $1775.00 | — |
| 2023-01-11 | 1774.96 | $1775.00 | — |
| 2023-01-10 | 1774.96 | $1775.00 | — |
| 2023-01-09 | 1774.95 | $1775.00 | — |
| 2023-01-06 | 1774.95 | $1775.00 | — |
| 2023-01-05 | 1774.94 | $1775.00 | — |
| 2023-01-04 | 1774.94 | $1775.00 | — |
| 2023-01-03 | 1774.93 | $1775.00 | — |
| 2022-12-30 | 1774.92 | $1775.00 | 100 |
| 2022-12-29 | 1774.91 | $1775.00 | — |
| 2022-12-28 | 1774.90 | $1775.00 | — |
| 2022-12-27 | 1774.89 | $1775.00 | — |
| 2022-12-23 | 1774.88 | $1775.00 | — |
| 2022-12-22 | 1774.87 | $1775.00 | — |
| 2022-12-21 | 1774.86 | $1775.00 | — |
| 2022-12-20 | 1774.84 | $1775.00 | — |
| 2022-12-19 | 1774.83 | $1775.00 | — |
| 2022-12-16 | 1774.81 | $1775.00 | — |
| 2022-12-15 | 1774.79 | $1775.00 | — |
| 2022-12-14 | 1774.76 | $1775.00 | 100 |
| 2022-12-13 | 1774.74 | $1775.00 | — |
| 2022-12-12 | 1774.71 | $1775.00 | — |
| 2022-12-09 | 1774.68 | $1775.00 | 100 |
| 2022-12-08 | 1774.65 | $1775.00 | 100 |
| 2022-12-07 | 1774.61 | $1775.00 | — |
| 2022-12-06 | 1774.57 | $1775.00 | 100 |
| 2022-12-05 | 1774.53 | $1710.00 | 100 |
| 2022-12-02 | 1781.32 | $1775.00 | 100 |
| 2022-12-01 | 1781.98 | $1775.00 | — |
| 2022-11-30 | 1782.72 | $1775.00 | 200 |
| 2022-11-29 | 1783.53 | $1775.00 | — |
| 2022-11-28 | 1784.43 | $1775.00 | — |
| 2022-11-25 | 1785.42 | $1775.00 | — |
| 2022-11-23 | 1786.52 | $1775.00 | — |
| 2022-11-22 | 1787.73 | $1775.00 | 100 |
| 2022-11-21 | 1789.07 | $1775.00 | — |
| 2022-11-18 | 1790.55 | $1775.00 | — |
| 2022-11-17 | 1792.19 | $1775.00 | — |
| 2022-11-16 | 1794.00 | $1775.00 | — |
| 2022-11-15 | 1796.00 | $1775.00 | — |
| 2022-11-14 | 1798.21 | $1775.00 | — |
| 2022-11-11 | 1800.65 | $1775.00 | — |
| 2022-11-10 | 1803.35 | $1775.00 | — |
| 2022-11-09 | 1806.34 | $1775.00 | 100 |
| 2022-11-08 | 1809.64 | $1810.00 | 100 |
| 2022-11-07 | 1809.60 | $1800.00 | 300 |
| 2022-11-04 | 1810.61 | $1800.00 | — |
| 2022-11-03 | 1811.73 | $1800.00 | — |
| 2022-11-02 | 1812.96 | $1800.00 | — |
| 2022-11-01 | 1814.32 | $1800.00 | — |
| 2022-10-31 | 1815.83 | $1800.00 | — |
| 2022-10-28 | 1817.50 | $1800.00 | 100 |
| 2022-10-27 | 1819.34 | $1800.00 | — |
| 2022-10-26 | 1821.38 | $1800.00 | — |
| 2022-10-25 | 1823.63 | $1800.00 | — |
| 2022-10-24 | 1826.11 | $1800.00 | 100 |
| 2022-10-21 | 1828.86 | $1800.00 | — |
| 2022-10-20 | 1831.90 | $1800.00 | — |
| 2022-10-19 | 1835.26 | $1800.00 | 100 |
| 2022-10-18 | 1838.97 | $1825.00 | — |
| 2022-10-17 | 1840.44 | $1825.00 | — |
| 2022-10-14 | 1842.06 | $1825.00 | — |
| 2022-10-13 | 1843.86 | $1825.00 | — |
| 2022-10-12 | 1845.85 | $1825.00 | — |
| 2022-10-11 | 1848.04 | $1825.00 | — |
| 2022-10-10 | 1850.47 | $1825.00 | — |
| 2022-10-07 | 1853.15 | $1825.00 | — |
| 2022-10-06 | 1856.11 | $1825.00 | — |
| 2022-10-05 | 1859.38 | $1825.00 | — |
| 2022-10-04 | 1863.00 | $1825.00 | 100 |
| 2022-10-03 | 1867.00 | $1890.00 | — |
| 2022-09-30 | 1864.58 | $1890.00 | — |
| 2022-09-29 | 1861.91 | $1890.00 | — |
| 2022-09-28 | 1858.95 | $1890.00 | — |
| 2022-09-27 | 1855.68 | $1890.00 | — |
| 2022-09-26 | 1852.07 | $1890.00 | — |
| 2022-09-23 | 1848.08 | $1890.00 | — |
| 2022-09-22 | 1843.66 | $1890.00 | — |
| 2022-09-21 | 1838.79 | $1890.00 | — |
| 2022-09-20 | 1833.39 | $1890.00 | 100 |
| 2022-09-19 | 1827.44 | $1825.00 | — |
| 2022-09-16 | 1827.69 | $1825.00 | — |
| 2022-09-15 | 1827.98 | $1825.00 | — |
| 2022-09-14 | 1828.29 | $1825.00 | — |
| 2022-09-13 | 1828.64 | $1825.00 | — |
| 2022-09-12 | 1829.02 | $1825.00 | — |
| 2022-09-09 | 1829.44 | $1825.00 | — |
| 2022-09-08 | 1829.91 | $1825.00 | — |
| 2022-09-07 | 1830.43 | $1825.00 | — |
| 2022-09-06 | 1831.00 | $1825.00 | 100 |
| 2022-09-02 | 1831.63 | $1850.00 | — |
| 2022-09-01 | 1829.69 | $1850.00 | — |
| 2022-08-31 | 1827.56 | $1850.00 | 100 |
| 2022-08-30 | 1825.19 | $1825.00 | — |
| 2022-08-29 | 1825.22 | $1825.00 | — |
| 2022-08-26 | 1825.24 | $1825.00 | — |
| 2022-08-25 | 1825.26 | $1825.00 | — |
| 2022-08-24 | 1825.29 | $1825.00 | — |
| 2022-08-23 | 1825.32 | $1825.00 | — |
| 2022-08-22 | 1825.35 | $1825.00 | — |
| 2022-08-19 | 1825.39 | $1825.00 | — |
| 2022-08-18 | 1825.43 | $1825.00 | — |
| 2022-08-17 | 1825.48 | $1825.00 | — |
| 2022-08-16 | 1825.53 | $1825.00 | — |
| 2022-08-15 | 1825.58 | $1825.00 | 100 |
| 2022-08-12 | 1825.65 | $1825.00 | — |
| 2022-08-11 | 1825.71 | $1825.00 | — |
| 2022-08-10 | 1825.79 | $1825.00 | — |
| 2022-08-09 | 1825.87 | $1825.00 | 100 |
| 2022-08-08 | 1825.96 | $1837.00 | 100 |
| 2022-08-05 | 1824.80 | $1825.00 | — |
| 2022-08-04 | 1824.78 | $1825.00 | — |
| 2022-08-03 | 1824.76 | $1825.00 | — |
| 2022-08-02 | 1824.73 | $1825.00 | — |
| 2022-08-01 | 1824.71 | $1825.00 | — |
| 2022-07-29 | 1824.68 | $1825.00 | — |
| 2022-07-28 | 1824.64 | $1825.00 | — |
| 2022-07-27 | 1824.60 | $1825.00 | — |
| 2022-07-26 | 1824.56 | $1825.00 | — |
| 2022-07-25 | 1824.52 | $1825.00 | — |
| 2022-07-22 | 1824.46 | $1825.00 | — |
| 2022-07-21 | 1824.41 | $1825.00 | — |
| 2022-07-20 | 1824.35 | $1825.00 | — |
| 2022-07-19 | 1824.28 | $1825.00 | — |
| 2022-07-18 | 1824.20 | $1825.00 | — |
| 2022-07-15 | 1824.12 | $1825.00 | 100 |
| 2022-07-14 | 1824.02 | $1825.00 | 100 |
| 2022-07-13 | 1823.92 | $1825.26 | — |
| 2022-07-12 | 1823.78 | $1825.26 | 100 |
| 2022-07-11 | 1823.62 | $1825.00 | 100 |
| 2022-07-08 | 1823.48 | $1824.75 | — |
| 2022-07-07 | 1823.34 | $1824.75 | — |
| 2022-07-06 | 1823.20 | $1824.75 | — |
| 2022-07-05 | 1823.03 | $1824.75 | — |
| 2022-07-01 | 1822.85 | $1824.75 | — |
| 2022-06-30 | 1822.65 | $1824.75 | — |
| 2022-06-29 | 1822.43 | $1824.75 | — |
| 2022-06-28 | 1822.19 | $1824.75 | — |
| 2022-06-27 | 1821.92 | $1824.75 | — |
| 2022-06-24 | 1821.62 | $1824.75 | — |
| 2022-06-23 | 1821.29 | $1824.75 | — |
| 2022-06-22 | 1820.93 | $1824.75 | — |
| 2022-06-21 | 1820.52 | $1824.75 | — |
| 2022-06-17 | 1820.08 | $1824.75 | — |
| 2022-06-16 | 1819.59 | $1824.75 | — |
| 2022-06-15 | 1819.04 | $1824.75 | — |
| 2022-06-14 | 1818.44 | $1824.75 | — |
| 2022-06-13 | 1817.78 | $1824.75 | — |
| 2022-06-10 | 1817.05 | $1824.75 | — |
| 2022-06-09 | 1816.23 | $1824.75 | — |
| 2022-06-08 | 1815.34 | $1824.75 | — |
| 2022-06-07 | 1814.35 | $1824.75 | — |
| 2022-06-06 | 1813.25 | $1824.75 | — |
| 2022-06-03 | 1812.04 | $1824.75 | — |
| 2022-06-02 | 1810.70 | $1824.75 | — |
| 2022-06-01 | 1809.23 | $1824.75 | — |
| 2022-05-31 | 1807.59 | $1824.75 | 100 |
| 2022-05-27 | 1805.79 | $1805.00 | — |
| 2022-05-26 | 1805.87 | $1805.00 | — |
| 2022-05-25 | 1805.96 | $1805.00 | — |
| 2022-05-24 | 1806.06 | $1805.00 | — |
| 2022-05-23 | 1806.17 | $1805.00 | — |
| 2022-05-20 | 1806.30 | $1805.00 | — |
| 2022-05-19 | 1806.43 | $1805.00 | — |
| 2022-05-18 | 1806.58 | $1805.00 | — |
| 2022-05-17 | 1806.75 | $1805.00 | — |
| 2022-05-16 | 1806.93 | $1805.00 | — |
| 2022-05-13 | 1807.14 | $1805.00 | — |
| 2022-05-12 | 1807.36 | $1805.00 | — |
| 2022-05-11 | 1807.61 | $1805.00 | — |
| 2022-05-10 | 1807.88 | $1805.00 | — |
| 2022-05-09 | 1808.19 | $1805.00 | — |
| 2022-05-06 | 1808.52 | $1805.00 | — |
| 2022-05-05 | 1808.89 | $1805.00 | — |
| 2022-05-04 | 1809.30 | $1805.00 | — |
| 2022-05-03 | 1809.76 | $1805.00 | — |
| 2022-05-02 | 1810.26 | $1805.00 | — |
| 2022-04-29 | 1810.81 | $1805.00 | — |
| 2022-04-28 | 1811.42 | $1805.00 | — |
| 2022-04-27 | 1812.10 | $1805.00 | — |
| 2022-04-26 | 1812.85 | $1805.00 | — |
| 2022-04-25 | 1813.67 | $1805.00 | — |
| 2022-04-22 | 1814.59 | $1805.00 | — |
| 2022-04-21 | 1815.60 | $1805.00 | — |
| 2022-04-20 | 1816.71 | $1805.00 | — |
| 2022-04-19 | 1817.94 | $1805.00 | — |
| 2022-04-18 | 1819.31 | $1805.00 | — |
| 2022-04-14 | 1820.81 | $1805.00 | 100 |
| 2022-04-13 | 1822.48 | $1805.00 | — |
| 2022-04-12 | 1824.32 | $1805.00 | — |
| 2022-04-11 | 1826.35 | $1805.00 | — |
| 2022-04-08 | 1828.60 | $1805.00 | — |
| 2022-04-07 | 1831.08 | $1805.00 | — |
| 2022-04-06 | 1833.83 | $1805.00 | — |
| 2022-04-05 | 1836.86 | $1805.00 | 100 |
| 2022-04-04 | 1840.22 | $1850.00 | — |
| 2022-04-01 | 1839.19 | $1850.00 | — |
| 2022-03-31 | 1838.05 | $1850.00 | — |
| 2022-03-30 | 1836.79 | $1850.00 | 100 |
| 2022-03-29 | 1835.40 | $1805.00 | — |
| 2022-03-28 | 1838.60 | $1805.00 | — |
| 2022-03-25 | 1842.14 | $1805.00 | 100 |
| 2022-03-24 | 1846.05 | $1805.00 | — |
| 2022-03-23 | 1850.37 | $1805.00 | — |
| 2022-03-22 | 1855.14 | $1805.00 | — |
| 2022-03-21 | 1860.42 | $1805.00 | — |
| 2022-03-18 | 1866.25 | $1805.00 | 100 |
| 2022-03-17 | 1872.70 | $1900.00 | — |
| 2022-03-16 | 1869.83 | $1900.00 | — |
| 2022-03-15 | 1866.65 | $1900.00 | — |
| 2022-03-14 | 1863.14 | $1900.00 | — |
| 2022-03-11 | 1859.26 | $1900.00 | — |
| 2022-03-10 | 1854.97 | $1900.00 | — |
| 2022-03-09 | 1850.23 | $1900.00 | — |
| 2022-03-08 | 1845.00 | $1900.00 | — |
| 2022-03-07 | 1839.21 | $1900.00 | 100 |
| 2022-03-04 | 1832.81 | $1855.00 | 100 |
| 2022-03-03 | 1830.47 | $1855.00 | 100 |
| 2022-03-02 | 1827.89 | $1850.00 | 300 |
| 2022-03-01 | 1825.56 | $1825.25 | — |
| 2022-02-28 | 1825.59 | $1825.25 | 100 |
| 2022-02-25 | 1825.63 | $1825.00 | — |
| 2022-02-24 | 1825.69 | $1825.00 | — |
| 2022-02-23 | 1825.77 | $1825.00 | — |
| 2022-02-22 | 1825.85 | $1825.00 | — |
| 2022-02-18 | 1825.94 | $1825.00 | — |
| 2022-02-17 | 1826.04 | $1825.00 | — |
| 2022-02-16 | 1826.15 | $1825.00 | 100 |
| 2022-02-15 | 1826.27 | $1825.00 | 100 |
| 2022-02-14 | 1826.40 | $1837.50 | — |
| 2022-02-11 | 1825.23 | $1837.50 | — |
| 2022-02-10 | 1823.94 | $1837.50 | — |
| 2022-02-09 | 1822.51 | $1837.50 | 100 |
| 2022-02-08 | 1820.94 | $1825.00 | 100 |
| 2022-02-07 | 1820.51 | $1835.00 | 100 |
| 2022-02-04 | 1818.98 | $1825.00 | — |
| 2022-02-03 | 1818.35 | $1825.00 | 100 |
| 2022-02-02 | 1817.65 | $1825.00 | — |
| 2022-02-01 | 1816.87 | $1825.00 | — |
| 2022-01-31 | 1816.02 | $1825.00 | 100 |
| 2022-01-28 | 1815.07 | $1825.00 | 100 |
| 2022-01-27 | 1814.03 | $1825.00 | 100 |
| 2022-01-26 | 1812.87 | $1825.00 | 100 |
| 2022-01-25 | 1811.60 | $1825.00 | 100 |
| 2022-01-24 | 1810.19 | $1825.00 | — |
| 2022-01-21 | 1808.63 | $1825.00 | 1000 |
| 2022-01-20 | 1806.90 | $1801.00 | — |
| 2022-01-19 | 1807.53 | $1801.00 | — |
| 2022-01-18 | 1808.21 | $1801.00 | 100 |
| 2022-01-14 | 1808.97 | $1800.00 | — |
| 2022-01-13 | 1809.92 | $1800.00 | — |
| 2022-01-12 | 1810.96 | $1800.00 | — |
| 2022-01-11 | 1812.11 | $1800.00 | — |
| 2022-01-10 | 1813.39 | $1800.00 | — |
| 2022-01-07 | 1814.80 | $1800.00 | — |
| 2022-01-06 | 1816.35 | $1800.00 | 100 |
| 2022-01-05 | 1818.08 | $1800.00 | — |
| 2022-01-04 | 1819.98 | $1800.00 | 100 |
| 2022-01-03 | 1822.08 | $1850.00 | — |
| 2021-12-31 | 1819.14 | $1850.00 | — |
| 2021-12-30 | 1815.90 | $1850.00 | — |
| 2021-12-29 | 1812.31 | $1850.00 | — |
| 2021-12-28 | 1808.34 | $1850.00 | — |
| 2021-12-27 | 1803.95 | $1850.00 | — |
| 2021-12-23 | 1799.10 | $1850.00 | — |
| 2021-12-22 | 1793.75 | $1850.00 | 100 |
| 2021-12-21 | 1787.83 | $1800.00 | — |
| 2021-12-20 | 1786.54 | $1800.00 | 100 |
| 2021-12-17 | 1785.13 | $1775.00 | — |
| 2021-12-16 | 1786.19 | $1775.00 | — |
| 2021-12-15 | 1787.37 | $1775.00 | — |
| 2021-12-14 | 1788.67 | $1775.00 | — |
| 2021-12-13 | 1790.11 | $1775.00 | — |
| 2021-12-10 | 1791.70 | $1775.00 | — |
| 2021-12-09 | 1793.46 | $1775.00 | — |
| 2021-12-08 | 1795.41 | $1775.00 | — |
| 2021-12-07 | 1797.55 | $1775.00 | — |
| 2021-12-06 | 1799.93 | $1775.00 | — |
| 2021-12-03 | 1802.55 | $1775.00 | — |
| 2021-12-02 | 1805.45 | $1775.00 | 100 |
| 2021-12-01 | 1808.66 | $1824.00 | 100 |
| 2021-11-30 | 1807.04 | $1823.96 | 100 |
| 2021-11-29 | 1805.26 | $1824.00 | — |
| 2021-11-26 | 1803.29 | $1824.00 | — |
| 2021-11-24 | 1801.11 | $1824.00 | 100 |
| 2021-11-23 | 1798.70 | $1850.00 | — |
| 2021-11-22 | 1793.30 | $1850.00 | — |
| 2021-11-19 | 1787.33 | $1850.00 | — |
| 2021-11-18 | 1780.74 | $1850.00 | 100 |
| 2021-11-17 | 1773.45 | $1775.00 | — |
| 2021-11-16 | 1773.28 | $1775.00 | — |
| 2021-11-15 | 1773.10 | $1775.00 | — |
| 2021-11-12 | 1772.90 | $1775.00 | — |
| 2021-11-11 | 1772.68 | $1775.00 | — |
| 2021-11-10 | 1772.44 | $1775.00 | — |
| 2021-11-09 | 1772.17 | $1775.00 | 100 |
| 2021-11-08 | 1771.87 | $1775.00 | — |
| 2021-11-05 | 1771.54 | $1775.00 | 100 |
| 2021-11-04 | 1771.17 | $1775.00 | — |
| 2021-11-03 | 1770.77 | $1775.00 | — |
| 2021-11-02 | 1770.32 | $1775.00 | — |
| 2021-11-01 | 1769.83 | $1775.00 | — |
| 2021-10-29 | 1769.29 | $1775.00 | — |
| 2021-10-28 | 1768.69 | $1775.00 | — |
| 2021-10-27 | 1768.02 | $1775.00 | — |
| 2021-10-26 | 1767.29 | $1775.00 | — |
| 2021-10-25 | 1766.48 | $1775.00 | — |
| 2021-10-22 | 1765.58 | $1775.00 | — |
| 2021-10-21 | 1764.59 | $1775.00 | — |
| 2021-10-20 | 1763.49 | $1775.00 | — |
| 2021-10-19 | 1762.28 | $1775.00 | — |
| 2021-10-18 | 1760.94 | $1775.00 | 200 |
| 2021-10-15 | 1759.46 | $1775.00 | — |
| 2021-10-14 | 1757.83 | $1775.00 | 200 |
| 2021-10-13 | 1756.02 | $1750.00 | — |
| 2021-10-12 | 1756.65 | $1750.00 | — |
| 2021-10-11 | 1757.35 | $1750.00 | — |
| 2021-10-08 | 1758.13 | $1750.00 | — |
| 2021-10-07 | 1758.98 | $1750.00 | — |
| 2021-10-06 | 1759.93 | $1750.00 | — |
| 2021-10-05 | 1760.97 | $1750.00 | — |
| 2021-10-04 | 1762.13 | $1750.00 | — |
| 2021-10-01 | 1763.41 | $1750.00 | — |
| 2021-09-30 | 1764.82 | $1750.00 | 100 |
| 2021-09-29 | 1766.38 | $1770.00 | — |
| 2021-09-28 | 1765.99 | $1770.00 | — |
| 2021-09-27 | 1765.57 | $1770.00 | — |
| 2021-09-24 | 1765.11 | $1770.00 | — |
| 2021-09-23 | 1764.59 | $1770.00 | — |
| 2021-09-22 | 1764.02 | $1770.00 | — |
| 2021-09-21 | 1763.39 | $1770.00 | — |
| 2021-09-20 | 1762.70 | $1770.00 | — |
| 2021-09-17 | 1761.93 | $1770.00 | — |
| 2021-09-16 | 1761.08 | $1770.00 | — |
| 2021-09-15 | 1760.14 | $1770.00 | — |
| 2021-09-14 | 1759.10 | $1770.00 | — |
| 2021-09-13 | 1757.96 | $1770.00 | — |
| 2021-09-10 | 1756.69 | $1770.00 | — |
| 2021-09-09 | 1755.29 | $1770.00 | — |
| 2021-09-08 | 1753.74 | $1770.00 | — |
| 2021-09-07 | 1752.03 | $1770.00 | — |
| 2021-09-03 | 1750.14 | $1770.00 | — |
| 2021-09-02 | 1748.04 | $1770.00 | — |
| 2021-09-01 | 1745.73 | $1770.00 | 100 |
| 2021-08-31 | 1743.18 | $1735.00 | — |
| 2021-08-30 | 1744.04 | $1735.00 | — |
| 2021-08-27 | 1744.99 | $1735.00 | — |
| 2021-08-26 | 1746.04 | $1735.00 | — |
| 2021-08-25 | 1747.21 | $1735.00 | — |
| 2021-08-24 | 1748.49 | $1735.00 | — |
| 2021-08-23 | 1749.91 | $1735.00 | 100 |
| 2021-08-20 | 1751.48 | $1750.00 | — |
| 2021-08-19 | 1751.64 | $1750.00 | — |
| 2021-08-18 | 1751.81 | $1750.00 | — |
| 2021-08-17 | 1752.00 | $1750.00 | — |
| 2021-08-16 | 1752.21 | $1750.00 | — |
| 2021-08-13 | 1752.44 | $1750.00 | — |
| 2021-08-12 | 1752.70 | $1750.00 | — |
| 2021-08-11 | 1752.98 | $1750.00 | 100 |
| 2021-08-10 | 1753.30 | $1750.00 | — |
| 2021-08-09 | 1753.64 | $1750.00 | — |
| 2021-08-06 | 1754.03 | $1750.00 | — |
| 2021-08-05 | 1754.45 | $1750.00 | 100 |
| 2021-08-04 | 1754.92 | $1750.01 | — |
| 2021-08-03 | 1755.43 | $1750.01 | — |
| 2021-08-02 | 1756.00 | $1750.01 | — |
| 2021-07-30 | 1756.64 | $1750.01 | 100 |
| 2021-07-29 | 1757.33 | $1750.00 | — |
| 2021-07-28 | 1758.11 | $1750.00 | — |
| 2021-07-27 | 1758.96 | $1750.00 | 100 |
| 2021-07-26 | 1759.90 | $1770.00 | — |
| 2021-07-23 | 1758.84 | $1770.00 | — |
| 2021-07-22 | 1757.66 | $1770.00 | — |
| 2021-07-21 | 1756.37 | $1770.00 | — |
| 2021-07-20 | 1754.93 | $1770.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1695.12
2026-07-17
Close Price
$1695.00
Vol: 14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1634.69
Average
1767.18
Maximum
1973.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1695.12 | $1695.00 | 14 |
| 2026-07-16 | 1695.19 | $1695.00 | — |
| 2026-07-15 | 1695.29 | $1695.00 | 14 |
| 2026-07-14 | 1695.40 | $1695.00 | 14 |
| 2026-07-13 | 1695.55 | $1695.00 | 14 |
| 2026-07-10 | 1695.71 | $1695.00 | 14 |
| 2026-07-09 | 1695.90 | $1695.00 | 14 |
| 2026-07-08 | 1696.12 | $1695.00 | 14 |
| 2026-07-07 | 1696.36 | $1695.00 | — |
| 2026-07-06 | 1696.62 | $1695.00 | 14 |
| 2026-07-02 | 1696.93 | $1695.00 | 14 |
| 2026-07-01 | 1697.29 | $1695.00 | 14 |
| 2026-06-30 | 1697.69 | $1695.00 | 14 |
| 2026-06-29 | 1698.14 | $1695.00 | 14 |
| 2026-06-26 | 1698.64 | $1695.00 | 14 |
| 2026-06-25 | 1699.19 | $1695.00 | 14 |
| 2026-06-24 | 1699.79 | $1700.00 | 100 |
| 2026-06-23 | 1699.93 | $1695.00 | 4 |
| 2026-06-22 | 1700.60 | $1695.00 | 100 |
| 2026-06-18 | 1701.31 | $1700.00 | 3 |
| 2026-06-17 | 1701.57 | $1700.00 | 3 |
| 2026-06-16 | 1701.86 | $1700.00 | 3 |
| 2026-06-15 | 1702.17 | $1700.00 | 3 |
| 2026-06-12 | 1702.50 | $1700.00 | 3 |
| 2026-06-11 | 1702.86 | $1700.00 | 3 |
| 2026-06-10 | 1703.24 | $1700.00 | — |
| 2026-06-09 | 1703.64 | $1700.00 | — |
| 2026-06-08 | 1704.07 | $1700.00 | — |
| 2026-06-05 | 1704.52 | $1700.00 | 100 |
| 2026-06-04 | 1705.00 | $1705.00 | — |
| 2026-06-03 | 1705.00 | $1705.00 | 6 |
| 2026-06-02 | 1705.00 | $1705.00 | 6 |
| 2026-06-01 | 1705.00 | $1705.00 | 6 |
| 2026-05-29 | 1705.00 | $1705.00 | 6 |
| 2026-05-28 | 1705.00 | $1705.00 | 6 |
| 2026-05-27 | 1705.00 | $1705.00 | 6 |
| 2026-05-26 | 1705.00 | $1705.00 | 6 |
| 2026-05-22 | 1705.00 | $1705.00 | 6 |
| 2026-05-21 | 1705.00 | $1705.00 | 6 |
| 2026-05-20 | 1705.00 | $1705.00 | 6 |
| 2026-05-19 | 1705.00 | $1705.00 | 6 |
| 2026-05-18 | 1704.95 | $1705.00 | 6 |
| 2026-05-15 | 1704.86 | $1705.00 | — |
| 2026-05-14 | 1704.71 | $1705.00 | 6 |
| 2026-05-13 | 1704.52 | $1705.00 | 6 |
| 2026-05-12 | 1704.29 | $1705.00 | 6 |
| 2026-05-11 | 1704.00 | $1705.00 | 6 |
| 2026-05-08 | 1703.67 | $1705.00 | 6 |
| 2026-05-07 | 1703.29 | $1705.00 | — |
| 2026-05-06 | 1702.86 | $1705.00 | 6 |
| 2026-05-05 | 1702.38 | $1705.00 | 6 |
| 2026-05-04 | 1701.86 | $1705.00 | — |
| 2026-05-01 | 1701.07 | $1705.00 | 6 |
| 2026-04-30 | 1700.26 | $1705.00 | 6 |
| 2026-04-29 | 1699.43 | $1705.00 | 6 |
| 2026-04-28 | 1698.57 | $1705.00 | 6 |
| 2026-04-27 | 1697.69 | $1705.00 | 6 |
| 2026-04-24 | 1696.79 | $1705.00 | 6 |
| 2026-04-23 | 1695.86 | $1705.00 | 6 |
| 2026-04-22 | 1694.90 | $1705.00 | 100 |
| 2026-04-21 | 1693.93 | $1695.00 | 24 |
| 2026-04-20 | 1693.93 | $1695.00 | — |
| 2026-04-17 | 1693.95 | $1695.00 | 24 |
| 2026-04-16 | 1694.00 | $1695.00 | 24 |
| 2026-04-15 | 1694.07 | $1695.00 | 24 |
| 2026-04-14 | 1694.17 | $1695.00 | 24 |
| 2026-04-13 | 1694.45 | $1695.00 | 24 |
| 2026-04-10 | 1694.93 | $1695.00 | 24 |
| 2026-04-09 | 1695.60 | $1695.00 | 24 |
| 2026-04-08 | 1696.67 | $1695.00 | — |
| 2026-04-07 | 1698.14 | $1695.00 | 100 |
| 2026-04-06 | 1700.02 | $1650.00 | 100 |
| 2026-04-02 | 1706.81 | $1700.00 | 1 |
| 2026-04-01 | 1709.21 | $1700.00 | 1 |
| 2026-03-31 | 1712.00 | $1700.00 | 1 |
| 2026-03-30 | 1714.79 | $1700.00 | 1 |
| 2026-03-27 | 1717.57 | $1700.00 | 1 |
| 2026-03-26 | 1720.36 | $1700.00 | 1 |
| 2026-03-25 | 1723.14 | $1700.00 | 1 |
| 2026-03-24 | 1725.93 | $1700.00 | 1 |
| 2026-03-23 | 1728.71 | $1700.00 | 1 |
| 2026-03-20 | 1731.50 | $1700.00 | 1 |
| 2026-03-19 | 1735.00 | $1700.00 | 100 |
| 2026-03-18 | 1738.50 | $1700.00 | 2 |
| 2026-03-17 | 1742.00 | $1700.00 | 100 |
| 2026-03-16 | 1745.50 | $1735.00 | — |
| 2026-03-13 | 1745.50 | $1735.00 | 1 |
| 2026-03-12 | 1745.34 | $1735.00 | 100 |
| 2026-03-11 | 1745.00 | $1780.00 | 100 |
| 2026-03-10 | 1740.00 | $1780.00 | 1 |
| 2026-03-09 | 1734.62 | $1780.00 | 1 |
| 2026-03-06 | 1728.86 | $1780.00 | 1 |
| 2026-03-05 | 1722.72 | $1780.00 | 1 |
| 2026-03-04 | 1716.20 | $1780.00 | 100 |
| 2026-03-03 | 1709.29 | $1700.00 | 100 |
| 2026-03-02 | 1710.01 | $1700.00 | 100 |
| 2026-02-27 | 1710.72 | $1700.00 | 2 |
| 2026-02-26 | 1711.44 | $1700.00 | 100 |
| 2026-02-25 | 1712.15 | $1700.03 | 1 |
| 2026-02-24 | 1712.86 | $1700.03 | 1 |
| 2026-02-23 | 1713.57 | $1700.03 | 100 |
| 2026-02-20 | 1714.29 | $1850.00 | 100 |
| 2026-02-19 | 1700.00 | $1700.00 | — |
| 2026-02-18 | 1700.00 | $1700.00 | 100 |
| 2026-02-17 | 1700.00 | $1700.00 | — |
| 2026-02-13 | 1700.00 | $1700.00 | 100 |
| 2026-02-12 | 1700.00 | $1700.00 | — |
| 2026-02-11 | 1700.76 | $1700.00 | — |
| 2026-02-10 | 1702.29 | $1700.00 | — |
| 2026-02-09 | 1704.57 | $1700.00 | 100 |
| 2026-02-06 | 1707.62 | $1700.00 | 100 |
| 2026-02-05 | 1711.43 | $1700.00 | 31 |
| 2026-02-04 | 1716.00 | $1700.00 | 100 |
| 2026-02-03 | 1721.33 | $1700.00 | 100 |
| 2026-02-02 | 1727.43 | $1700.00 | — |
| 2026-01-30 | 1733.43 | $1700.00 | 100 |
| 2026-01-29 | 1739.33 | $1700.00 | 100 |
| 2026-01-28 | 1745.14 | $1700.00 | 2 |
| 2026-01-27 | 1750.86 | $1700.00 | 100 |
| 2026-01-26 | 1756.48 | $1700.00 | 12 |
| 2026-01-23 | 1762.10 | $1700.00 | 12 |
| 2026-01-22 | 1767.71 | $1700.00 | 100 |
| 2026-01-21 | 1773.33 | $1700.00 | 100 |
| 2026-01-20 | 1778.95 | $1700.00 | 42 |
| 2026-01-16 | 1784.57 | $1700.00 | 42 |
| 2026-01-15 | 1790.19 | $1700.00 | 100 |
| 2026-01-14 | 1795.81 | $1860.00 | 5 |
| 2026-01-13 | 1785.43 | $1860.00 | 5 |
| 2026-01-12 | 1774.29 | $1860.00 | 5 |
| 2026-01-09 | 1762.38 | $1860.00 | 5 |
| 2026-01-08 | 1749.71 | $1860.00 | 5 |
| 2026-01-07 | 1736.29 | $1860.00 | 5 |
| 2026-01-06 | 1722.00 | $1860.00 | — |
| 2026-01-05 | 1706.86 | $1860.00 | 100 |
| 2026-01-02 | 1690.86 | $1680.00 | 1 |
| 2025-12-31 | 1692.02 | $1680.00 | 1 |
| 2025-12-30 | 1693.21 | $1680.00 | 1 |
| 2025-12-29 | 1694.40 | $1680.00 | 1 |
| 2025-12-26 | 1695.60 | $1680.00 | 100 |
| 2025-12-24 | 1696.79 | $1700.00 | — |
| 2025-12-23 | 1695.98 | $1700.00 | 1 |
| 2025-12-22 | 1695.12 | $1700.00 | 1 |
| 2025-12-19 | 1694.21 | $1700.00 | 1 |
| 2025-12-18 | 1693.26 | $1700.00 | 1 |
| 2025-12-17 | 1692.26 | $1700.00 | 1 |
| 2025-12-16 | 1691.26 | $1700.00 | 1 |
| 2025-12-15 | 1690.26 | $1700.00 | — |
| 2025-12-12 | 1689.26 | $1700.00 | — |
| 2025-12-11 | 1688.26 | $1700.00 | — |
| 2025-12-10 | 1687.26 | $1700.00 | 100 |
| 2025-12-09 | 1686.26 | $1700.00 | 100 |
| 2025-12-08 | 1685.26 | $1680.00 | 34 |
| 2025-12-05 | 1686.26 | $1680.00 | 34 |
| 2025-12-04 | 1687.36 | $1680.00 | 100 |
| 2025-12-03 | 1688.50 | $1685.00 | 34 |
| 2025-12-02 | 1689.19 | $1685.00 | 100 |
| 2025-12-01 | 1689.90 | $1680.00 | 30 |
| 2025-11-28 | 1691.14 | $1680.00 | — |
| 2025-11-26 | 1692.48 | $1680.00 | 30 |
| 2025-11-25 | 1693.90 | $1680.00 | 100 |
| 2025-11-24 | 1695.43 | $1690.00 | 9 |
| 2025-11-21 | 1696.05 | $1690.00 | 9 |
| 2025-11-20 | 1696.71 | $1690.00 | 100 |
| 2025-11-19 | 1697.43 | $1690.00 | 100 |
| 2025-11-18 | 1698.19 | $1700.00 | 100 |
| 2025-11-17 | 1698.00 | $1700.00 | 1 |
| 2025-11-14 | 1697.81 | $1700.00 | 1 |
| 2025-11-13 | 1697.62 | $1700.00 | 1 |
| 2025-11-12 | 1697.43 | $1700.00 | 1 |
| 2025-11-11 | 1697.24 | $1700.00 | 1 |
| 2025-11-10 | 1697.05 | $1700.00 | 1 |
| 2025-11-07 | 1696.86 | $1700.00 | 1 |
| 2025-11-06 | 1696.67 | $1700.00 | 100 |
| 2025-11-05 | 1696.48 | $1690.00 | 6 |
| 2025-11-04 | 1697.29 | $1690.00 | 6 |
| 2025-11-03 | 1698.14 | $1690.00 | 100 |
| 2025-10-31 | 1699.05 | $1690.00 | 100 |
| 2025-10-30 | 1700.00 | $1700.00 | 40 |
| 2025-10-29 | 1700.00 | $1700.00 | 40 |
| 2025-10-28 | 1700.00 | $1700.00 | — |
| 2025-10-27 | 1700.00 | $1700.00 | — |
| 2025-10-24 | 1700.00 | $1700.00 | — |
| 2025-10-23 | 1700.19 | $1700.00 | — |
| 2025-10-22 | 1700.43 | $1700.00 | — |
| 2025-10-21 | 1700.71 | $1700.00 | — |
| 2025-10-20 | 1701.05 | $1700.00 | — |
| 2025-10-17 | 1701.43 | $1700.00 | — |
| 2025-10-16 | 1701.86 | $1700.00 | — |
| 2025-10-15 | 1702.33 | $1700.00 | — |
| 2025-10-14 | 1702.81 | $1700.00 | — |
| 2025-10-13 | 1703.29 | $1700.00 | — |
| 2025-10-10 | 1703.76 | $1700.00 | — |
| 2025-10-09 | 1704.48 | $1700.00 | — |
| 2025-10-08 | 1705.19 | $1700.00 | — |
| 2025-10-07 | 1705.90 | $1700.00 | — |
| 2025-10-06 | 1706.62 | $1700.00 | — |
| 2025-10-03 | 1707.33 | $1700.00 | 100 |
| 2025-10-02 | 1708.05 | $1700.00 | — |
| 2025-10-01 | 1708.76 | $1700.00 | 100 |
| 2025-09-30 | 1709.48 | $1700.00 | 100 |
| 2025-09-29 | 1710.19 | $1700.00 | 100 |
| 2025-09-26 | 1710.90 | $1740.00 | 100 |
| 2025-09-25 | 1707.41 | $1710.00 | — |
| 2025-09-24 | 1706.51 | $1710.00 | — |
| 2025-09-23 | 1705.57 | $1710.00 | — |
| 2025-09-22 | 1704.58 | $1710.00 | — |
| 2025-09-19 | 1703.54 | $1710.00 | — |
| 2025-09-18 | 1702.45 | $1710.00 | 100 |
| 2025-09-17 | 1701.32 | $1700.00 | — |
| 2025-09-16 | 1701.14 | $1700.00 | — |
| 2025-09-15 | 1701.01 | $1700.00 | 100 |
| 2025-09-12 | 1700.94 | $1750.00 | 100 |
| 2025-09-11 | 1695.95 | $1700.00 | — |
| 2025-09-10 | 1695.96 | $1700.00 | — |
| 2025-09-09 | 1696.20 | $1700.00 | — |
| 2025-09-08 | 1696.69 | $1700.00 | — |
| 2025-09-05 | 1697.41 | $1700.00 | — |
| 2025-09-04 | 1698.37 | $1700.00 | — |
| 2025-09-03 | 1699.56 | $1700.00 | — |
| 2025-09-02 | 1701.00 | $1700.00 | — |
| 2025-08-29 | 1702.91 | $1700.00 | 100 |
| 2025-08-28 | 1705.30 | $1655.95 | — |
| 2025-08-27 | 1712.57 | $1655.95 | 100 |
| 2025-08-26 | 1720.52 | $1700.00 | 100 |
| 2025-08-25 | 1724.76 | $1700.00 | — |
| 2025-08-22 | 1729.47 | $1700.00 | 100 |
| 2025-08-21 | 1734.66 | $1700.00 | 10 |
| 2025-08-20 | 1740.33 | $1700.00 | 10 |
| 2025-08-19 | 1746.47 | $1700.00 | 100 |
| 2025-08-18 | 1753.08 | $1710.00 | 100 |
| 2025-08-15 | 1759.18 | $1714.80 | — |
| 2025-08-14 | 1765.22 | $1714.80 | 100 |
| 2025-08-13 | 1771.67 | $1750.00 | — |
| 2025-08-12 | 1775.00 | $1750.00 | — |
| 2025-08-11 | 1778.57 | $1750.00 | — |
| 2025-08-08 | 1782.38 | $1750.00 | — |
| 2025-08-07 | 1785.67 | $1750.00 | — |
| 2025-08-06 | 1788.43 | $1750.00 | — |
| 2025-08-05 | 1790.67 | $1750.00 | 100 |
| 2025-08-04 | 1792.38 | $1800.00 | — |
| 2025-08-01 | 1788.57 | $1800.00 | — |
| 2025-07-31 | 1784.00 | $1800.00 | — |
| 2025-07-30 | 1778.67 | $1800.00 | — |
| 2025-07-29 | 1772.57 | $1800.00 | — |
| 2025-07-28 | 1765.71 | $1800.00 | 2 |
| 2025-07-25 | 1758.10 | $1800.00 | — |
| 2025-07-24 | 1749.71 | $1800.00 | — |
| 2025-07-23 | 1740.57 | $1800.00 | — |
| 2025-07-22 | 1730.67 | $1800.00 | — |
| 2025-07-21 | 1720.00 | $1800.00 | 2 |
| 2025-07-18 | 1708.57 | $1800.00 | 2 |
| 2025-07-17 | 1696.38 | $1800.00 | 2 |
| 2025-07-16 | 1683.43 | $1800.00 | 2 |
| 2025-07-15 | 1669.71 | $1800.00 | 2 |
| 2025-07-14 | 1655.24 | $1800.00 | 100 |
| 2025-07-11 | 1640.00 | $1640.00 | 35 |
| 2025-07-10 | 1640.00 | $1640.00 | 35 |
| 2025-07-09 | 1640.00 | $1640.00 | 35 |
| 2025-07-08 | 1640.00 | $1640.00 | 35 |
| 2025-07-07 | 1640.00 | $1640.00 | 35 |
| 2025-07-03 | 1640.00 | $1640.00 | — |
| 2025-07-02 | 1640.00 | $1640.00 | 100 |
| 2025-07-01 | 1640.00 | $1640.00 | — |
| 2025-06-30 | 1640.00 | $1640.00 | — |
| 2025-06-27 | 1640.76 | $1640.00 | — |
| 2025-06-26 | 1642.29 | $1640.00 | — |
| 2025-06-25 | 1643.81 | $1640.00 | — |
| 2025-06-24 | 1645.82 | $1640.00 | — |
| 2025-06-23 | 1648.32 | $1640.00 | — |
| 2025-06-20 | 1651.99 | $1640.00 | — |
| 2025-06-18 | 1656.84 | $1640.00 | — |
| 2025-06-17 | 1661.68 | $1640.00 | — |
| 2025-06-16 | 1666.53 | $1640.00 | — |
| 2025-06-13 | 1671.38 | $1640.00 | — |
| 2025-06-12 | 1676.22 | $1640.00 | — |
| 2025-06-11 | 1681.07 | $1640.00 | — |
| 2025-06-10 | 1685.92 | $1640.00 | — |
| 2025-06-09 | 1690.72 | $1640.00 | 100 |
| 2025-06-06 | 1695.49 | $1640.00 | — |
| 2025-06-05 | 1700.23 | $1640.00 | — |
| 2025-06-04 | 1704.92 | $1640.00 | — |
| 2025-06-03 | 1709.58 | $1640.00 | 100 |
| 2025-06-02 | 1714.20 | $1640.00 | 100 |
| 2025-05-30 | 1718.78 | $1800.00 | — |
| 2025-05-29 | 1707.32 | $1800.00 | 100 |
| 2025-05-28 | 1695.06 | $1640.00 | 100 |
| 2025-05-27 | 1698.00 | $1742.25 | 145 |
| 2025-05-23 | 1690.72 | $1742.25 | 300 |
| 2025-05-22 | 1682.95 | $1886.64 | — |
| 2025-05-21 | 1660.25 | $1886.64 | 100 |
| 2025-05-20 | 1636.38 | $1640.00 | — |
| 2025-05-19 | 1636.00 | $1640.00 | — |
| 2025-05-16 | 1635.62 | $1640.00 | — |
| 2025-05-15 | 1635.29 | $1640.00 | — |
| 2025-05-14 | 1635.00 | $1640.00 | — |
| 2025-05-13 | 1634.76 | $1640.00 | 100 |
| 2025-05-12 | 1634.69 | $1632.00 | — |
| 2025-05-09 | 1635.59 | $1632.00 | — |
| 2025-05-08 | 1636.69 | $1632.00 | — |
| 2025-05-07 | 1637.99 | $1632.00 | — |
| 2025-05-06 | 1639.50 | $1632.00 | — |
| 2025-05-05 | 1641.21 | $1632.00 | — |
| 2025-05-02 | 1643.13 | $1632.00 | — |
| 2025-05-01 | 1645.26 | $1632.00 | — |
| 2025-04-30 | 1647.59 | $1632.00 | 100 |
| 2025-04-29 | 1650.12 | $1632.00 | 100 |
| 2025-04-28 | 1652.86 | $1640.00 | — |
| 2025-04-25 | 1655.00 | $1640.00 | 100 |
| 2025-04-24 | 1657.19 | $1640.00 | — |
| 2025-04-23 | 1659.43 | $1640.00 | — |
| 2025-04-22 | 1662.54 | $1640.00 | — |
| 2025-04-21 | 1666.53 | $1640.00 | 100 |
| 2025-04-17 | 1671.39 | $1650.00 | — |
| 2025-04-16 | 1676.12 | $1650.00 | 100 |
| 2025-04-15 | 1681.68 | $1650.00 | 100 |
| 2025-04-14 | 1687.22 | $1675.00 | — |
| 2025-04-11 | 1690.42 | $1675.00 | — |
| 2025-04-10 | 1693.66 | $1675.00 | — |
| 2025-04-09 | 1696.89 | $1675.00 | — |
| 2025-04-08 | 1699.99 | $1675.00 | — |
| 2025-04-07 | 1702.94 | $1675.00 | 2 |
| 2025-04-04 | 1705.89 | $1675.00 | 2 |
| 2025-04-03 | 1708.72 | $1675.00 | — |
| 2025-04-02 | 1711.43 | $1675.00 | — |
| 2025-04-01 | 1714.02 | $1675.00 | — |
| 2025-03-31 | 1716.49 | $1675.00 | 2 |
| 2025-03-28 | 1718.85 | $1675.00 | 100 |
| 2025-03-27 | 1721.09 | $1650.00 | 100 |
| 2025-03-26 | 1725.71 | $1650.00 | 100 |
| 2025-03-25 | 1730.33 | $1823.55 | 8 |
| 2025-03-24 | 1717.60 | $1823.55 | — |
| 2025-03-21 | 1704.04 | $1823.55 | 8 |
| 2025-03-20 | 1689.65 | $1823.55 | 8 |
| 2025-03-19 | 1674.44 | $1823.55 | 100 |
| 2025-03-18 | 1658.50 | $1645.00 | 100 |
| 2025-03-17 | 1659.69 | $1685.00 | 100 |
| 2025-03-14 | 1656.99 | $1681.71 | 100 |
| 2025-03-13 | 1654.55 | $1675.00 | 100 |
| 2025-03-12 | 1652.72 | $1645.00 | — |
| 2025-03-11 | 1653.87 | $1645.00 | 100 |
| 2025-03-10 | 1655.14 | $1675.00 | 100 |
| 2025-03-07 | 1653.53 | $1650.00 | 100 |
| 2025-03-06 | 1654.54 | $1650.00 | 100 |
| 2025-03-05 | 1655.79 | $1650.00 | 8 |
| 2025-03-04 | 1657.27 | $1650.00 | 100 |
| 2025-03-03 | 1659.00 | $1650.25 | 6 |
| 2025-02-28 | 1660.93 | $1650.25 | — |
| 2025-02-27 | 1663.10 | $1650.25 | 100 |
| 2025-02-26 | 1665.51 | $1650.25 | 100 |
| 2025-02-25 | 1668.16 | $1650.00 | 100 |
| 2025-02-24 | 1671.07 | $1650.25 | 100 |
| 2025-02-21 | 1674.19 | $1650.25 | 100 |
| 2025-02-20 | 1677.55 | $1650.25 | 100 |
| 2025-02-19 | 1681.14 | $1670.00 | — |
| 2025-02-18 | 1683.00 | $1670.00 | 2 |
| 2025-02-14 | 1685.02 | $1670.00 | 100 |
| 2025-02-13 | 1687.21 | $1670.00 | — |
| 2025-02-12 | 1689.57 | $1670.00 | 100 |
| 2025-02-11 | 1692.10 | $1670.00 | 100 |
| 2025-02-10 | 1694.79 | $1670.00 | — |
| 2025-02-07 | 1697.64 | $1670.00 | 100 |
| 2025-02-06 | 1700.88 | $1700.00 | — |
| 2025-02-05 | 1701.50 | $1700.00 | 1 |
| 2025-02-04 | 1702.35 | $1700.00 | — |
| 2025-02-03 | 1703.44 | $1700.00 | — |
| 2025-01-31 | 1704.77 | $1700.00 | 1 |
| 2025-01-30 | 1706.33 | $1700.00 | — |
| 2025-01-29 | 1708.13 | $1700.00 | 1 |
| 2025-01-28 | 1710.17 | $1700.00 | — |
| 2025-01-27 | 1712.45 | $1700.00 | — |
| 2025-01-24 | 1714.96 | $1700.00 | — |
| 2025-01-23 | 1717.71 | $1700.00 | — |
| 2025-01-22 | 1720.69 | $1700.00 | — |
| 2025-01-21 | 1723.92 | $1700.00 | 100 |
| 2025-01-17 | 1727.38 | $1705.00 | 450 |
| 2025-01-16 | 1730.57 | $1705.00 | — |
| 2025-01-15 | 1733.98 | $1705.00 | — |
| 2025-01-14 | 1737.60 | $1705.00 | 450 |
| 2025-01-13 | 1741.44 | $1705.00 | 450 |
| 2025-01-10 | 1745.49 | $1705.00 | 500 |
| 2025-01-08 | 1749.87 | $1749.75 | — |
| 2025-01-07 | 1750.11 | $1749.75 | 239 |
| 2025-01-06 | 1750.47 | $1749.75 | — |
| 2025-01-03 | 1750.95 | $1749.75 | 239 |
| 2025-01-02 | 1751.55 | $1749.75 | — |
| 2024-12-31 | 1752.28 | $1749.75 | — |
| 2024-12-30 | 1753.12 | $1749.75 | 239 |
| 2024-12-27 | 1754.08 | $1749.75 | 239 |
| 2024-12-26 | 1755.16 | $1749.75 | 239 |
| 2024-12-24 | 1757.43 | $1749.75 | — |
| 2024-12-23 | 1760.90 | $1749.75 | 239 |
| 2024-12-20 | 1765.56 | $1749.75 | 239 |
| 2024-12-19 | 1771.41 | $1749.75 | — |
| 2024-12-18 | 1778.45 | $1749.75 | 239 |
| 2024-12-17 | 1786.68 | $1749.75 | 239 |
| 2024-12-16 | 1796.10 | $1749.75 | 239 |
| 2024-12-13 | 1806.72 | $1749.75 | — |
| 2024-12-12 | 1818.53 | $1749.75 | — |
| 2024-12-11 | 1831.52 | $1749.75 | 249 |
| 2024-12-10 | 1845.71 | $1775.00 | 48 |
| 2024-12-09 | 1858.57 | $1775.00 | — |
| 2024-12-06 | 1872.50 | $1775.00 | 48 |
| 2024-12-05 | 1886.55 | $1775.00 | 100 |
| 2024-12-04 | 1900.71 | $1775.00 | 48 |
| 2024-12-03 | 1915.00 | $1775.00 | — |
| 2024-12-02 | 1929.40 | $1775.00 | 48 |
| 2024-11-29 | 1943.93 | $1775.00 | 48 |
| 2024-11-27 | 1958.69 | $1775.00 | 100 |
| 2024-11-26 | 1973.68 | $2000.00 | — |
| 2024-11-25 | 1966.40 | $2000.00 | 2 |
| 2024-11-22 | 1958.29 | $2000.00 | — |
| 2024-11-21 | 1949.33 | $2000.00 | — |
| 2024-11-20 | 1939.54 | $2000.00 | — |
| 2024-11-19 | 1928.91 | $2000.00 | — |
| 2024-11-18 | 1917.33 | $2000.00 | — |
| 2024-11-15 | 1904.80 | $2000.00 | — |
| 2024-11-14 | 1891.31 | $2000.00 | — |
| 2024-11-13 | 1876.88 | $2000.00 | — |
| 2024-11-12 | 1861.49 | $2000.00 | — |
| 2024-11-11 | 1845.14 | $2000.00 | 2 |
| 2024-11-08 | 1827.85 | $2000.00 | 100 |
| 2024-11-07 | 1809.60 | $1800.00 | — |
| 2024-11-06 | 1810.40 | $1800.00 | 100 |
| 2024-11-05 | 1811.20 | $1800.00 | — |
| 2024-11-04 | 1812.00 | $1800.00 | — |
| 2024-11-01 | 1812.80 | $1800.00 | 100 |
| 2024-10-31 | 1813.60 | $1824.00 | — |
| 2024-10-30 | 1812.00 | $1824.00 | — |
| 2024-10-29 | 1810.38 | $1824.00 | — |
| 2024-10-28 | 1807.70 | $1824.00 | — |
| 2024-10-25 | 1804.99 | $1824.00 | — |
| 2024-10-24 | 1802.22 | $1824.00 | — |
| 2024-10-23 | 1799.81 | $1824.00 | 100 |
| 2024-10-22 | 1797.38 | $1800.00 | — |
| 2024-10-21 | 1797.36 | $1800.00 | — |
| 2024-10-18 | 1797.43 | $1800.00 | — |
| 2024-10-17 | 1797.55 | $1800.00 | — |
| 2024-10-16 | 1797.73 | $1800.00 | — |
| 2024-10-15 | 1797.95 | $1800.00 | — |
| 2024-10-14 | 1798.23 | $1800.00 | — |
| 2024-10-11 | 1798.55 | $1800.00 | 100 |
| 2024-10-10 | 1798.93 | $1800.00 | — |
| 2024-10-09 | 1799.36 | $1800.00 | 100 |
| 2024-06-12 | 1799.84 | $1800.00 | 4 |
| 2024-05-24 | 1800.38 | $1800.00 | 52 |
| 2024-05-16 | 1800.96 | $1800.00 | 3 |
| 2024-05-15 | 1801.59 | $1800.00 | 12 |
| 2024-05-13 | 1802.28 | $1820.00 | 9 |
| 2024-05-02 | 1801.02 | $1600.00 | 1 |
| 2024-04-04 | 1821.71 | $1820.00 | 36 |
| 2024-04-02 | 1821.40 | $1810.00 | 152 |
| 2024-03-25 | 1822.06 | $1900.00 | 12 |
| 2024-03-20 | 1813.71 | $1820.00 | 3 |
| 2024-03-12 | 1812.94 | $1825.00 | 4 |
| 2024-03-06 | 1811.70 | $1820.00 | 5 |
| 2024-02-28 | 1810.95 | $1810.75 | — |
| 2024-02-27 | 1811.16 | $1810.75 | — |
| 2024-02-26 | 1811.43 | $1810.75 | — |
| 2024-02-23 | 1811.77 | $1810.75 | — |
| 2024-02-22 | 1812.18 | $1810.75 | — |
| 2024-02-20 | 1812.65 | $1810.75 | — |
| 2024-02-16 | 1813.19 | $1810.75 | — |
| 2024-02-15 | 1813.80 | $1810.75 | — |
| 2024-02-14 | 1814.48 | $1810.75 | — |
| 2024-02-13 | 1815.23 | $1810.75 | — |
| 2024-02-12 | 1816.04 | $1810.75 | — |
| 2024-02-09 | 1816.93 | $1810.75 | — |
| 2024-02-08 | 1817.88 | $1810.75 | — |
| 2024-02-07 | 1818.89 | $1810.75 | — |
| 2024-02-06 | 1819.98 | $1810.75 | — |
| 2024-02-05 | 1821.13 | $1810.75 | — |
| 2024-02-02 | 1822.35 | $1810.75 | — |
| 2024-02-01 | 1823.57 | $1810.75 | 1 |
| 2024-01-31 | 1824.60 | $1825.00 | — |
| 2024-01-30 | 1824.26 | $1825.00 | — |
| 2024-01-29 | 1823.93 | $1825.00 | — |
| 2024-01-26 | 1823.60 | $1825.00 | — |
| 2024-01-25 | 1823.26 | $1825.00 | — |
| 2024-01-24 | 1822.93 | $1825.00 | — |
| 2024-01-23 | 1822.60 | $1825.00 | — |
| 2024-01-22 | 1822.26 | $1825.00 | — |
| 2024-01-19 | 1821.93 | $1825.00 | — |
| 2024-01-18 | 1821.60 | $1825.00 | — |
| 2024-01-17 | 1821.26 | $1825.00 | — |
| 2024-01-16 | 1821.05 | $1825.00 | — |
| 2024-01-12 | 1820.95 | $1825.00 | — |
| 2024-01-11 | 1820.98 | $1825.00 | — |
| 2024-01-10 | 1820.41 | $1825.00 | — |
| 2024-01-09 | 1819.24 | $1825.00 | — |
| 2024-01-08 | 1817.94 | $1825.00 | — |
| 2024-01-05 | 1816.49 | $1825.00 | 1 |
| 2024-01-04 | 1814.92 | $1810.00 | 1 |
| 2024-01-03 | 1814.70 | $1770.01 | 1 |
| 2024-01-02 | 1818.42 | $1825.00 | — |
| 2023-12-29 | 1816.77 | $1825.00 | — |
| 2023-12-28 | 1814.98 | $1825.00 | — |
| 2023-12-27 | 1813.05 | $1825.00 | — |
| 2023-12-26 | 1811.24 | $1825.00 | — |
| 2023-12-22 | 1809.55 | $1825.00 | — |
| 2023-12-21 | 1807.98 | $1825.00 | — |
| 2023-12-20 | 1806.52 | $1825.00 | — |
| 2023-12-19 | 1805.19 | $1825.00 | 2 |
| 2023-12-18 | 1803.98 | $1825.00 | 11 |
| 2023-12-15 | 1802.88 | $1850.00 | — |
| 2023-12-14 | 1799.40 | $1850.00 | — |
| 2023-12-13 | 1795.93 | $1850.00 | 28 |
| 2023-12-12 | 1792.45 | $1700.00 | — |
| 2023-12-11 | 1803.98 | $1700.00 | 24 |
| 2023-12-08 | 1816.21 | $1796.25 | — |
| 2023-12-07 | 1819.54 | $1796.25 | — |
| 2023-12-06 | 1823.13 | $1796.25 | — |
| 2023-12-05 | 1826.73 | $1796.25 | — |
| 2023-12-04 | 1830.15 | $1796.25 | — |
| 2023-12-01 | 1833.56 | $1796.25 | — |
| 2023-11-30 | 1836.93 | $1796.25 | — |
| 2023-11-28 | 1840.29 | $1796.25 | 2 |
| 2023-11-27 | 1843.61 | $1850.00 | — |
| 2023-11-24 | 1841.53 | $1850.00 | — |
| 2023-11-22 | 1839.18 | $1850.00 | — |
| 2023-11-21 | 1836.54 | $1850.00 | — |
| 2023-11-20 | 1833.62 | $1850.00 | — |
| 2023-11-17 | 1830.41 | $1850.00 | — |
| 2023-11-16 | 1826.93 | $1850.00 | — |
| 2023-11-15 | 1823.16 | $1850.00 | — |
| 2023-11-14 | 1819.11 | $1850.00 | — |
| 2023-11-13 | 1814.78 | $1850.00 | — |
| 2023-11-10 | 1810.17 | $1850.00 | — |
| 2023-11-09 | 1805.28 | $1850.00 | — |
| 2023-11-08 | 1800.01 | $1850.00 | — |
| 2023-11-07 | 1794.36 | $1850.00 | 1 |
| 2023-11-06 | 1788.34 | $1800.00 | 4 |
| 2023-11-03 | 1786.93 | $1760.00 | 5 |
| 2023-11-02 | 1789.39 | $1790.82 | — |
| 2023-11-01 | 1788.82 | $1790.82 | — |
| 2023-10-31 | 1788.16 | $1790.82 | — |
| 2023-10-30 | 1787.40 | $1790.82 | — |
| 2023-10-27 | 1786.49 | $1790.82 | — |
| 2023-10-26 | 1785.43 | $1790.82 | — |
| 2023-10-25 | 1784.23 | $1790.82 | — |
| 2023-10-24 | 1782.89 | $1790.82 | — |
| 2023-10-23 | 1781.39 | $1790.82 | — |
| 2023-10-20 | 1779.75 | $1790.82 | — |
| 2023-10-19 | 1777.96 | $1790.82 | — |
| 2023-10-18 | 1776.03 | $1790.82 | — |
| 2023-10-17 | 1773.95 | $1790.82 | — |
| 2023-10-16 | 1771.72 | $1790.82 | — |
| 2023-10-13 | 1769.34 | $1790.82 | 1 |
| 2023-10-12 | 1766.82 | $1770.85 | — |
| 2023-10-11 | 1766.22 | $1770.85 | — |
| 2023-10-10 | 1765.64 | $1770.85 | — |
| 2023-10-09 | 1765.01 | $1770.85 | — |
| 2023-10-06 | 1764.32 | $1770.85 | — |
| 2023-10-05 | 1763.59 | $1770.85 | — |
| 2023-10-04 | 1762.80 | $1770.85 | — |
| 2023-10-03 | 1761.96 | $1770.85 | 1 |
| 2023-10-02 | 1761.07 | $1760.00 | — |
| 2023-09-29 | 1761.21 | $1760.00 | — |
| 2023-09-28 | 1761.43 | $1760.00 | — |
| 2023-09-27 | 1761.71 | $1760.00 | — |
| 2023-09-26 | 1762.07 | $1760.00 | — |
| 2023-09-25 | 1762.50 | $1760.00 | — |
| 2023-09-22 | 1763.00 | $1760.00 | — |
| 2023-09-21 | 1763.57 | $1760.00 | 10 |
| 2023-09-20 | 1764.21 | $1760.00 | — |
| 2023-09-19 | 1764.93 | $1760.00 | 6 |
| 2023-09-18 | 1765.71 | $1760.00 | — |
| 2023-09-15 | 1766.57 | $1760.00 | 2 |
| 2023-09-14 | 1767.50 | $1775.00 | — |
| 2023-09-13 | 1767.00 | $1775.00 | 1 |
| 2023-09-12 | 1766.50 | $1760.00 | — |
| 2023-09-11 | 1767.50 | $1760.00 | — |
| 2023-09-08 | 1768.57 | $1760.00 | — |
| 2023-09-07 | 1769.71 | $1760.00 | — |
| 2023-09-06 | 1770.93 | $1760.00 | — |
| 2023-08-30 | 1772.21 | $1760.00 | 2 |
| 2023-08-14 | 1773.57 | $1760.00 | 3 |
| 2023-08-11 | 1775.00 | $1775.00 | 1 |
| 2023-08-10 | 1775.00 | $1775.00 | — |
| 2023-08-09 | 1775.00 | $1775.00 | — |
| 2023-08-08 | 1775.00 | $1775.00 | — |
| 2023-08-07 | 1775.25 | $1775.00 | — |
| 2023-08-04 | 1775.76 | $1775.00 | — |
| 2023-08-03 | 1776.53 | $1775.00 | — |
| 2023-08-02 | 1777.55 | $1775.00 | — |
| 2023-08-01 | 1778.82 | $1775.00 | 15 |
| 2023-07-31 | 1780.35 | $1775.00 | — |
| 2023-07-28 | 1782.13 | $1775.00 | — |
| 2023-07-27 | 1784.17 | $1775.00 | 5 |
| 2023-07-26 | 1786.46 | $1775.00 | — |
| 2023-07-25 | 1789.01 | $1775.00 | — |
| 2023-07-24 | 1791.81 | $1775.00 | — |
| 2023-07-21 | 1794.87 | $1775.00 | — |
| 2023-07-20 | 1798.18 | $1775.00 | 8 |
| 2023-07-19 | 1801.75 | $1775.00 | — |
| 2023-07-18 | 1805.57 | $1775.00 | — |
| 2023-07-17 | 1809.44 | $1775.00 | — |
| 2023-07-14 | 1813.32 | $1775.00 | — |
| 2023-07-13 | 1817.19 | $1775.00 | — |
| 2023-07-12 | 1821.06 | $1775.00 | 2 |
| 2023-07-11 | 1824.93 | $1828.50 | — |
| 2023-07-10 | 1823.46 | $1828.50 | — |
| 2023-07-07 | 1821.72 | $1828.50 | — |
| 2023-07-06 | 1819.74 | $1828.50 | — |
| 2023-07-05 | 1817.52 | $1828.50 | — |
| 2023-07-03 | 1815.07 | $1828.50 | — |
| 2023-06-30 | 1812.39 | $1828.50 | — |
| 2023-06-29 | 1809.48 | $1828.50 | — |
| 2023-06-28 | 1806.34 | $1828.50 | — |
| 2023-06-27 | 1802.96 | $1828.50 | — |
| 2023-06-26 | 1799.36 | $1828.50 | — |
| 2023-06-23 | 1795.52 | $1828.50 | — |
| 2023-06-22 | 1791.47 | $1828.50 | — |
| 2023-06-21 | 1787.21 | $1828.50 | — |
| 2023-06-20 | 1782.72 | $1828.50 | 2 |
| 2023-06-16 | 1777.98 | $1785.70 | 1 |
| 2023-06-15 | 1777.27 | $1775.00 | — |
| 2023-06-14 | 1777.57 | $1775.00 | — |
| 2023-06-13 | 1777.88 | $1775.00 | — |
| 2023-06-12 | 1778.18 | $1775.00 | 5 |
| 2023-06-09 | 1778.49 | $1775.00 | — |
| 2023-06-08 | 1778.79 | $1775.00 | — |
| 2023-06-07 | 1779.10 | $1775.00 | 2 |
| 2023-06-06 | 1779.40 | $1780.00 | — |
| 2023-06-05 | 1779.20 | $1780.00 | — |
| 2023-06-02 | 1778.99 | $1780.00 | — |
| 2023-06-01 | 1778.74 | $1780.00 | — |
| 2023-05-31 | 1778.48 | $1780.00 | — |
| 2023-05-30 | 1778.19 | $1780.00 | — |
| 2023-05-26 | 1777.90 | $1780.00 | — |
| 2023-05-25 | 1777.61 | $1780.00 | 100 |
| 2023-05-24 | 1777.32 | $1783.00 | — |
| 2023-05-23 | 1776.73 | $1783.00 | — |
| 2023-05-22 | 1776.13 | $1783.00 | 100 |
| 2023-05-19 | 1775.52 | $1775.00 | — |
| 2023-05-18 | 1775.69 | $1775.00 | — |
| 2023-05-17 | 1775.89 | $1775.00 | — |
| 2023-05-16 | 1776.11 | $1775.00 | — |
| 2023-05-15 | 1776.03 | $1775.00 | 100 |
| 2023-05-12 | 1776.30 | $1775.00 | — |
| 2023-05-11 | 1776.92 | $1775.00 | — |
| 2023-05-10 | 1777.91 | $1775.00 | — |
| 2023-05-09 | 1779.25 | $1775.00 | — |
| 2023-05-08 | 1780.94 | $1775.00 | — |
| 2023-05-05 | 1783.00 | $1775.00 | — |
| 2023-05-04 | 1785.41 | $1775.00 | — |
| 2023-05-03 | 1788.18 | $1775.00 | — |
| 2023-05-02 | 1791.07 | $1775.00 | 100 |
| 2023-05-01 | 1794.08 | $1780.20 | — |
| 2023-04-28 | 1796.69 | $1780.20 | — |
| 2023-04-27 | 1799.40 | $1780.20 | 100 |
| 2023-04-26 | 1802.21 | $1780.20 | — |
| 2023-04-25 | 1805.11 | $1780.20 | — |
| 2023-04-24 | 1808.10 | $1780.20 | — |
| 2023-04-21 | 1811.19 | $1780.20 | — |
| 2023-04-20 | 1814.38 | $1780.20 | 100 |
| 2023-04-19 | 1817.57 | $1780.00 | 100 |
| 2023-04-18 | 1820.75 | $1710.00 | 100 |
| 2023-04-17 | 1830.91 | $1850.00 | — |
| 2023-04-14 | 1827.37 | $1850.00 | — |
| 2023-04-13 | 1823.48 | $1850.00 | — |
| 2023-04-12 | 1819.24 | $1850.00 | — |
| 2023-04-11 | 1814.63 | $1850.00 | — |
| 2023-04-10 | 1809.74 | $1850.00 | — |
| 2023-04-06 | 1804.57 | $1850.00 | — |
| 2023-04-05 | 1799.03 | $1850.00 | 100 |
| 2023-04-04 | 1793.14 | $1800.35 | — |
| 2023-04-03 | 1791.86 | $1800.35 | — |
| 2023-03-31 | 1790.46 | $1800.35 | — |
| 2023-03-30 | 1788.94 | $1800.35 | — |
| 2023-03-29 | 1787.29 | $1800.35 | — |
| 2023-03-28 | 1785.53 | $1800.35 | — |
| 2023-03-27 | 1783.64 | $1800.35 | — |
| 2023-03-24 | 1781.70 | $1800.35 | — |
| 2023-03-23 | 1779.69 | $1800.35 | 100 |
| 2023-03-22 | 1777.62 | $1780.00 | — |
| 2023-03-21 | 1777.52 | $1775.00 | — |
| 2023-03-20 | 1777.96 | $1775.00 | — |
| 2023-03-17 | 1778.46 | $1775.00 | — |
| 2023-03-16 | 1779.02 | $1775.00 | — |
| 2023-03-15 | 1779.64 | $1775.00 | — |
| 2023-03-14 | 1780.26 | $1775.00 | 100 |
| 2023-03-13 | 1780.88 | $1790.00 | — |
| 2023-03-10 | 1780.00 | $1790.00 | 100 |
| 2023-03-09 | 1779.05 | $1775.00 | — |
| 2023-03-08 | 1779.52 | $1775.00 | — |
| 2023-03-07 | 1780.00 | $1775.00 | — |
| 2023-03-06 | 1780.48 | $1775.00 | — |
| 2023-03-03 | 1780.95 | $1775.00 | — |
| 2023-03-02 | 1781.43 | $1775.00 | — |
| 2023-03-01 | 1781.90 | $1775.00 | — |
| 2023-02-28 | 1782.38 | $1775.00 | 100 |
| 2023-02-27 | 1782.86 | $1787.50 | — |
| 2023-02-24 | 1782.08 | $1787.50 | — |
| 2023-02-23 | 1781.25 | $1787.50 | — |
| 2023-02-22 | 1780.36 | $1787.50 | — |
| 2023-02-21 | 1779.40 | $1787.50 | — |
| 2023-02-17 | 1778.39 | $1787.50 | — |
| 2023-02-16 | 1777.32 | $1787.50 | — |
| 2023-02-15 | 1776.19 | $1787.50 | 100 |
| 2023-02-14 | 1775.00 | $1775.00 | — |
| 2023-02-13 | 1775.00 | $1775.00 | — |
| 2023-02-10 | 1775.00 | $1775.00 | — |
| 2023-02-09 | 1775.00 | $1775.00 | — |
| 2023-02-08 | 1775.00 | $1775.00 | — |
| 2023-02-07 | 1775.00 | $1775.00 | — |
| 2023-02-06 | 1775.00 | $1775.00 | — |
| 2023-02-03 | 1775.00 | $1775.00 | — |
| 2023-02-02 | 1775.00 | $1775.00 | — |
| 2023-02-01 | 1775.00 | $1775.00 | 100 |
| 2023-01-31 | 1775.00 | $1775.00 | — |
| 2023-01-30 | 1775.00 | $1775.00 | — |
| 2023-01-27 | 1775.00 | $1775.00 | — |
| 2023-01-26 | 1775.00 | $1775.00 | — |
| 2023-01-25 | 1775.00 | $1775.00 | — |
| 2023-01-24 | 1775.00 | $1775.00 | — |
| 2023-01-23 | 1775.00 | $1775.00 | — |
| 2023-01-20 | 1775.00 | $1775.00 | — |
| 2023-01-19 | 1775.00 | $1775.00 | 100 |
| 2023-01-18 | 1775.00 | $1775.00 | — |
| 2023-01-17 | 1775.00 | $1775.00 | — |
| 2023-01-13 | 1775.00 | $1775.00 | — |
| 2023-01-12 | 1775.00 | $1775.00 | — |
| 2023-01-11 | 1775.00 | $1775.00 | — |
| 2023-01-10 | 1775.00 | $1775.00 | — |
| 2023-01-09 | 1775.00 | $1775.00 | — |
| 2023-01-06 | 1775.00 | $1775.00 | — |
| 2023-01-05 | 1775.00 | $1775.00 | — |
| 2023-01-04 | 1775.00 | $1775.00 | — |
| 2023-01-03 | 1774.69 | $1775.00 | — |
| 2022-12-30 | 1774.38 | $1775.00 | 100 |
| 2022-12-29 | 1774.07 | $1775.00 | — |
| 2022-12-28 | 1773.76 | $1775.00 | — |
| 2022-12-27 | 1773.45 | $1775.00 | — |
| 2022-12-23 | 1773.14 | $1775.00 | — |
| 2022-12-22 | 1772.83 | $1775.00 | — |
| 2022-12-21 | 1772.52 | $1775.00 | — |
| 2022-12-20 | 1772.21 | $1775.00 | — |
| 2022-12-19 | 1771.90 | $1775.00 | — |
| 2022-12-16 | 1771.60 | $1775.00 | — |
| 2022-12-15 | 1771.29 | $1775.00 | — |
| 2022-12-14 | 1770.98 | $1775.00 | 100 |
| 2022-12-13 | 1770.67 | $1775.00 | — |
| 2022-12-12 | 1770.36 | $1775.00 | — |
| 2022-12-09 | 1770.05 | $1775.00 | 100 |
| 2022-12-08 | 1769.74 | $1775.00 | 100 |
| 2022-12-07 | 1769.43 | $1775.00 | — |
| 2022-12-06 | 1769.29 | $1775.00 | 100 |
| 2022-12-05 | 1769.26 | $1710.00 | 100 |
| 2022-12-02 | 1775.86 | $1775.00 | 100 |
| 2022-12-01 | 1776.38 | $1775.00 | — |
| 2022-11-30 | 1777.02 | $1775.00 | 200 |
| 2022-11-29 | 1777.79 | $1775.00 | — |
| 2022-11-28 | 1778.67 | $1775.00 | — |
| 2022-11-25 | 1779.67 | $1775.00 | — |
| 2022-11-23 | 1780.79 | $1775.00 | — |
| 2022-11-22 | 1782.02 | $1775.00 | 100 |
| 2022-11-21 | 1783.38 | $1775.00 | — |
| 2022-11-18 | 1784.86 | $1775.00 | — |
| 2022-11-17 | 1786.45 | $1775.00 | — |
| 2022-11-16 | 1788.17 | $1775.00 | — |
| 2022-11-15 | 1790.00 | $1775.00 | — |
| 2022-11-14 | 1792.07 | $1775.00 | — |
| 2022-11-11 | 1794.38 | $1775.00 | — |
| 2022-11-10 | 1796.93 | $1775.00 | — |
| 2022-11-09 | 1799.71 | $1775.00 | 100 |
| 2022-11-08 | 1802.74 | $1810.00 | 100 |
| 2022-11-07 | 1802.50 | $1800.00 | 300 |
| 2022-11-04 | 1803.33 | $1800.00 | — |
| 2022-11-03 | 1804.29 | $1800.00 | — |
| 2022-11-02 | 1805.36 | $1800.00 | — |
| 2022-11-01 | 1806.55 | $1800.00 | — |
| 2022-10-31 | 1807.86 | $1800.00 | — |
| 2022-10-28 | 1809.60 | $1800.00 | 100 |
| 2022-10-27 | 1811.76 | $1800.00 | — |
| 2022-10-26 | 1814.36 | $1800.00 | — |
| 2022-10-25 | 1817.38 | $1800.00 | — |
| 2022-10-24 | 1820.83 | $1800.00 | 100 |
| 2022-10-21 | 1824.71 | $1800.00 | — |
| 2022-10-20 | 1829.02 | $1800.00 | — |
| 2022-10-19 | 1833.76 | $1800.00 | 100 |
| 2022-10-18 | 1838.93 | $1825.00 | — |
| 2022-10-17 | 1842.02 | $1825.00 | — |
| 2022-10-14 | 1845.12 | $1825.00 | — |
| 2022-10-13 | 1848.21 | $1825.00 | — |
| 2022-10-12 | 1851.31 | $1825.00 | — |
| 2022-10-11 | 1854.40 | $1825.00 | — |
| 2022-10-10 | 1857.50 | $1825.00 | — |
| 2022-10-07 | 1860.60 | $1825.00 | — |
| 2022-10-06 | 1863.69 | $1825.00 | — |
| 2022-10-05 | 1866.79 | $1825.00 | — |
| 2022-10-04 | 1869.88 | $1825.00 | 100 |
| 2022-10-03 | 1872.98 | $1890.00 | — |
| 2022-09-30 | 1869.69 | $1890.00 | — |
| 2022-09-29 | 1866.21 | $1890.00 | — |
| 2022-09-28 | 1862.55 | $1890.00 | — |
| 2022-09-27 | 1858.57 | $1890.00 | — |
| 2022-09-26 | 1854.29 | $1890.00 | — |
| 2022-09-23 | 1849.69 | $1890.00 | — |
| 2022-09-22 | 1844.79 | $1890.00 | — |
| 2022-09-21 | 1839.57 | $1890.00 | — |
| 2022-09-20 | 1834.05 | $1890.00 | 100 |
| 2022-09-19 | 1828.21 | $1825.00 | — |
| 2022-09-16 | 1828.57 | $1825.00 | — |
| 2022-09-15 | 1828.93 | $1825.00 | — |
| 2022-09-14 | 1829.29 | $1825.00 | — |
| 2022-09-13 | 1829.64 | $1825.00 | — |
| 2022-09-12 | 1830.00 | $1825.00 | — |
| 2022-09-09 | 1830.36 | $1825.00 | — |
| 2022-09-08 | 1830.71 | $1825.00 | — |
| 2022-09-07 | 1831.07 | $1825.00 | — |
| 2022-09-06 | 1831.43 | $1825.00 | 100 |
| 2022-09-02 | 1831.84 | $1850.00 | — |
| 2022-09-01 | 1829.76 | $1850.00 | — |
| 2022-08-31 | 1827.55 | $1850.00 | 100 |
| 2022-08-30 | 1825.23 | $1825.00 | — |
| 2022-08-29 | 1825.29 | $1825.00 | — |
| 2022-08-26 | 1825.34 | $1825.00 | — |
| 2022-08-25 | 1825.40 | $1825.00 | — |
| 2022-08-24 | 1825.46 | $1825.00 | — |
| 2022-08-23 | 1825.51 | $1825.00 | — |
| 2022-08-22 | 1825.57 | $1825.00 | — |
| 2022-08-19 | 1825.63 | $1825.00 | — |
| 2022-08-18 | 1825.69 | $1825.00 | — |
| 2022-08-17 | 1825.74 | $1825.00 | — |
| 2022-08-16 | 1825.80 | $1825.00 | — |
| 2022-08-15 | 1825.86 | $1825.00 | 100 |
| 2022-08-12 | 1825.91 | $1825.00 | — |
| 2022-08-11 | 1825.97 | $1825.00 | — |
| 2022-08-10 | 1826.03 | $1825.00 | — |
| 2022-08-09 | 1826.09 | $1825.00 | 100 |
| 2022-08-08 | 1826.15 | $1837.00 | 100 |
| 2022-08-05 | 1825.01 | $1825.00 | — |
| 2022-08-04 | 1825.01 | $1825.00 | — |
| 2022-08-03 | 1825.01 | $1825.00 | — |
| 2022-08-02 | 1825.01 | $1825.00 | — |
| 2022-08-01 | 1825.00 | $1825.00 | — |
| 2022-07-29 | 1825.00 | $1825.00 | — |
| 2022-07-28 | 1825.00 | $1825.00 | — |
| 2022-07-27 | 1824.99 | $1825.00 | — |
| 2022-07-26 | 1824.98 | $1825.00 | — |
| 2022-07-25 | 1824.97 | $1825.00 | — |
| 2022-07-22 | 1824.97 | $1825.00 | — |
| 2022-07-21 | 1824.95 | $1825.00 | — |
| 2022-07-20 | 1824.94 | $1825.00 | — |
| 2022-07-19 | 1824.93 | $1825.00 | — |
| 2022-07-18 | 1824.92 | $1825.00 | — |
| 2022-07-15 | 1824.90 | $1825.00 | 100 |
| 2022-07-14 | 1824.88 | $1825.00 | 100 |
| 2022-07-13 | 1824.87 | $1825.26 | — |
| 2022-07-12 | 1824.82 | $1825.26 | 100 |
| 2022-07-11 | 1824.77 | $1825.00 | 100 |
| 2022-07-08 | 1824.75 | $1824.75 | — |
| 2022-07-07 | 1824.75 | $1824.75 | — |
| 2022-07-06 | 1824.75 | $1824.75 | — |
| 2022-07-05 | 1824.75 | $1824.75 | — |
| 2022-07-01 | 1824.75 | $1824.75 | — |
| 2022-06-30 | 1824.75 | $1824.75 | — |
| 2022-06-29 | 1824.75 | $1824.75 | — |
| 2022-06-28 | 1824.75 | $1824.75 | — |
| 2022-06-27 | 1824.66 | $1824.75 | — |
| 2022-06-24 | 1824.47 | $1824.75 | — |
| 2022-06-23 | 1824.19 | $1824.75 | — |
| 2022-06-22 | 1823.81 | $1824.75 | — |
| 2022-06-21 | 1823.34 | $1824.75 | — |
| 2022-06-17 | 1822.78 | $1824.75 | — |
| 2022-06-16 | 1822.12 | $1824.75 | — |
| 2022-06-15 | 1821.36 | $1824.75 | — |
| 2022-06-14 | 1820.52 | $1824.75 | — |
| 2022-06-13 | 1819.58 | $1824.75 | — |
| 2022-06-10 | 1818.54 | $1824.75 | — |
| 2022-06-09 | 1817.41 | $1824.75 | — |
| 2022-06-08 | 1816.19 | $1824.75 | — |
| 2022-06-07 | 1814.88 | $1824.75 | — |
| 2022-06-06 | 1813.46 | $1824.75 | — |
| 2022-06-03 | 1811.96 | $1824.75 | — |
| 2022-06-02 | 1810.36 | $1824.75 | — |
| 2022-06-01 | 1808.67 | $1824.75 | — |
| 2022-05-31 | 1806.88 | $1824.75 | 100 |
| 2022-05-27 | 1805.00 | $1805.00 | — |
| 2022-05-26 | 1805.00 | $1805.00 | — |
| 2022-05-25 | 1805.00 | $1805.00 | — |
| 2022-05-24 | 1805.00 | $1805.00 | — |
| 2022-05-23 | 1805.00 | $1805.00 | — |
| 2022-05-20 | 1805.00 | $1805.00 | — |
| 2022-05-19 | 1805.00 | $1805.00 | — |
| 2022-05-18 | 1805.00 | $1805.00 | — |
| 2022-05-17 | 1805.00 | $1805.00 | — |
| 2022-05-16 | 1805.00 | $1805.00 | — |
| 2022-05-13 | 1805.00 | $1805.00 | — |
| 2022-05-12 | 1805.00 | $1805.00 | — |
| 2022-05-11 | 1805.00 | $1805.00 | — |
| 2022-05-10 | 1805.00 | $1805.00 | — |
| 2022-05-09 | 1805.00 | $1805.00 | — |
| 2022-05-06 | 1805.00 | $1805.00 | — |
| 2022-05-05 | 1805.00 | $1805.00 | — |
| 2022-05-04 | 1805.00 | $1805.00 | — |
| 2022-05-03 | 1805.00 | $1805.00 | — |
| 2022-05-02 | 1805.21 | $1805.00 | — |
| 2022-04-29 | 1805.64 | $1805.00 | — |
| 2022-04-28 | 1806.29 | $1805.00 | — |
| 2022-04-27 | 1807.14 | $1805.00 | — |
| 2022-04-26 | 1808.00 | $1805.00 | — |
| 2022-04-25 | 1808.86 | $1805.00 | — |
| 2022-04-22 | 1809.71 | $1805.00 | — |
| 2022-04-21 | 1810.57 | $1805.00 | — |
| 2022-04-20 | 1811.43 | $1805.00 | — |
| 2022-04-19 | 1812.29 | $1805.00 | — |
| 2022-04-18 | 1813.14 | $1805.00 | — |
| 2022-04-14 | 1814.00 | $1805.00 | 100 |
| 2022-04-13 | 1815.31 | $1805.00 | — |
| 2022-04-12 | 1817.07 | $1805.00 | — |
| 2022-04-11 | 1819.29 | $1805.00 | — |
| 2022-04-08 | 1821.95 | $1805.00 | — |
| 2022-04-07 | 1825.07 | $1805.00 | — |
| 2022-04-06 | 1828.64 | $1805.00 | — |
| 2022-04-05 | 1832.67 | $1805.00 | 100 |
| 2022-04-04 | 1837.14 | $1850.00 | — |
| 2022-04-01 | 1837.57 | $1850.00 | — |
| 2022-03-31 | 1838.02 | $1850.00 | — |
| 2022-03-30 | 1838.50 | $1850.00 | 100 |
| 2022-03-29 | 1838.98 | $1805.00 | — |
| 2022-03-28 | 1843.83 | $1805.00 | — |
| 2022-03-25 | 1848.79 | $1805.00 | 100 |
| 2022-03-24 | 1853.84 | $1805.00 | — |
| 2022-03-23 | 1858.98 | $1805.00 | — |
| 2022-03-22 | 1864.23 | $1805.00 | — |
| 2022-03-21 | 1869.56 | $1805.00 | — |
| 2022-03-18 | 1874.99 | $1805.00 | 100 |
| 2022-03-17 | 1880.52 | $1900.00 | — |
| 2022-03-16 | 1876.64 | $1900.00 | — |
| 2022-03-15 | 1872.40 | $1900.00 | — |
| 2022-03-14 | 1867.87 | $1900.00 | — |
| 2022-03-11 | 1863.04 | $1900.00 | — |
| 2022-03-10 | 1857.91 | $1900.00 | — |
| 2022-03-09 | 1852.48 | $1900.00 | — |
| 2022-03-08 | 1846.70 | $1900.00 | — |
| 2022-03-07 | 1840.61 | $1900.00 | 100 |
| 2022-03-04 | 1834.16 | $1855.00 | 100 |
| 2022-03-03 | 1831.85 | $1855.00 | 100 |
| 2022-03-02 | 1829.40 | $1850.00 | 300 |
| 2022-03-01 | 1827.31 | $1825.25 | — |
| 2022-02-28 | 1827.57 | $1825.25 | 100 |
| 2022-02-25 | 1827.83 | $1825.00 | — |
| 2022-02-24 | 1828.12 | $1825.00 | — |
| 2022-02-23 | 1828.40 | $1825.00 | — |
| 2022-02-22 | 1828.69 | $1825.00 | — |
| 2022-02-18 | 1828.98 | $1825.00 | — |
| 2022-02-17 | 1829.26 | $1825.00 | — |
| 2022-02-16 | 1829.43 | $1825.00 | 100 |
| 2022-02-15 | 1829.49 | $1825.00 | 100 |
| 2022-02-14 | 1829.43 | $1837.50 | — |
| 2022-02-11 | 1828.01 | $1837.50 | — |
| 2022-02-10 | 1826.40 | $1837.50 | — |
| 2022-02-09 | 1824.62 | $1837.50 | 100 |
| 2022-02-08 | 1822.66 | $1825.00 | 100 |
| 2022-02-07 | 1821.77 | $1835.00 | 100 |
| 2022-02-04 | 1819.76 | $1825.00 | — |
| 2022-02-03 | 1818.58 | $1825.00 | 100 |
| 2022-02-02 | 1817.29 | $1825.00 | — |
| 2022-02-01 | 1815.87 | $1825.00 | — |
| 2022-01-31 | 1814.58 | $1825.00 | 100 |
| 2022-01-28 | 1813.40 | $1825.00 | 100 |
| 2022-01-27 | 1812.34 | $1825.00 | 100 |
| 2022-01-26 | 1811.40 | $1825.00 | 100 |
| 2022-01-25 | 1810.59 | $1825.00 | 100 |
| 2022-01-24 | 1809.89 | $1825.00 | — |
| 2022-01-21 | 1809.30 | $1825.00 | 1000 |
| 2022-01-20 | 1808.84 | $1801.00 | — |
| 2022-01-19 | 1810.66 | $1801.00 | — |
| 2022-01-18 | 1812.48 | $1801.00 | 100 |
| 2022-01-14 | 1814.17 | $1800.00 | — |
| 2022-01-13 | 1815.83 | $1800.00 | — |
| 2022-01-12 | 1817.38 | $1800.00 | — |
| 2022-01-11 | 1818.81 | $1800.00 | — |
| 2022-01-10 | 1820.12 | $1800.00 | — |
| 2022-01-07 | 1821.31 | $1800.00 | — |
| 2022-01-06 | 1822.38 | $1800.00 | 100 |
| 2022-01-05 | 1823.33 | $1800.00 | — |
| 2022-01-04 | 1824.17 | $1800.00 | 100 |
| 2022-01-03 | 1824.88 | $1850.00 | — |
| 2021-12-31 | 1820.48 | $1850.00 | — |
| 2021-12-30 | 1815.71 | $1850.00 | — |
| 2021-12-29 | 1810.83 | $1850.00 | — |
| 2021-12-28 | 1805.82 | $1850.00 | — |
| 2021-12-27 | 1800.69 | $1850.00 | — |
| 2021-12-23 | 1795.43 | $1850.00 | — |
| 2021-12-22 | 1790.05 | $1850.00 | 100 |
| 2021-12-21 | 1784.67 | $1800.00 | — |
| 2021-12-20 | 1784.28 | $1800.00 | 100 |
| 2021-12-17 | 1784.14 | $1775.00 | — |
| 2021-12-16 | 1786.74 | $1775.00 | — |
| 2021-12-15 | 1789.33 | $1775.00 | — |
| 2021-12-14 | 1791.93 | $1775.00 | — |
| 2021-12-13 | 1794.52 | $1775.00 | — |
| 2021-12-10 | 1797.12 | $1775.00 | — |
| 2021-12-09 | 1799.71 | $1775.00 | — |
| 2021-12-08 | 1802.31 | $1775.00 | — |
| 2021-12-07 | 1804.90 | $1775.00 | — |
| 2021-12-06 | 1807.50 | $1775.00 | — |
| 2021-12-03 | 1810.09 | $1775.00 | — |
| 2021-12-02 | 1812.69 | $1775.00 | 100 |
| 2021-12-01 | 1815.28 | $1824.00 | 100 |
| 2021-11-30 | 1812.98 | $1823.96 | 100 |
| 2021-11-29 | 1810.44 | $1824.00 | — |
| 2021-11-26 | 1807.67 | $1824.00 | — |
| 2021-11-24 | 1804.67 | $1824.00 | 100 |
| 2021-11-23 | 1801.43 | $1850.00 | — |
| 2021-11-22 | 1795.36 | $1850.00 | — |
| 2021-11-19 | 1788.93 | $1850.00 | — |
| 2021-11-18 | 1782.14 | $1850.00 | 100 |
| 2021-11-17 | 1775.00 | $1775.00 | — |
| 2021-11-16 | 1775.00 | $1775.00 | — |
| 2021-11-15 | 1775.00 | $1775.00 | — |
| 2021-11-12 | 1775.00 | $1775.00 | — |
| 2021-11-11 | 1775.00 | $1775.00 | — |
| 2021-11-10 | 1775.00 | $1775.00 | — |
| 2021-11-09 | 1774.88 | $1775.00 | 100 |
| 2021-11-08 | 1774.64 | $1775.00 | — |
| 2021-11-05 | 1774.29 | $1775.00 | 100 |
| 2021-11-04 | 1773.81 | $1775.00 | — |
| 2021-11-03 | 1773.21 | $1775.00 | — |
| 2021-11-02 | 1772.50 | $1775.00 | — |
| 2021-11-01 | 1771.67 | $1775.00 | — |
| 2021-10-29 | 1770.71 | $1775.00 | — |
| 2021-10-28 | 1769.64 | $1775.00 | — |
| 2021-10-27 | 1768.45 | $1775.00 | — |
| 2021-10-26 | 1767.24 | $1775.00 | — |
| 2021-10-25 | 1766.00 | $1775.00 | — |
| 2021-10-22 | 1764.74 | $1775.00 | — |
| 2021-10-21 | 1763.45 | $1775.00 | — |
| 2021-10-20 | 1762.14 | $1775.00 | — |
| 2021-10-19 | 1760.81 | $1775.00 | — |
| 2021-10-18 | 1759.45 | $1775.00 | 200 |
| 2021-10-15 | 1758.07 | $1775.00 | — |
| 2021-10-14 | 1756.67 | $1775.00 | 200 |
| 2021-10-13 | 1755.24 | $1750.00 | — |
| 2021-10-12 | 1756.29 | $1750.00 | — |
| 2021-10-11 | 1757.43 | $1750.00 | — |
| 2021-10-08 | 1758.67 | $1750.00 | — |
| 2021-10-07 | 1760.00 | $1750.00 | — |
| 2021-10-06 | 1761.43 | $1750.00 | — |
| 2021-10-05 | 1762.95 | $1750.00 | — |
| 2021-10-04 | 1764.57 | $1750.00 | — |
| 2021-10-01 | 1766.29 | $1750.00 | — |
| 2021-09-30 | 1768.10 | $1750.00 | 100 |
| 2021-09-29 | 1770.00 | $1770.00 | — |
| 2021-09-28 | 1769.83 | $1770.00 | — |
| 2021-09-27 | 1769.50 | $1770.00 | — |
| 2021-09-24 | 1769.00 | $1770.00 | — |
| 2021-09-23 | 1768.33 | $1770.00 | — |
| 2021-09-22 | 1767.50 | $1770.00 | — |
| 2021-09-21 | 1766.50 | $1770.00 | — |
| 2021-09-20 | 1765.33 | $1770.00 | — |
| 2021-09-17 | 1764.07 | $1770.00 | — |
| 2021-09-16 | 1762.71 | $1770.00 | — |
| 2021-09-15 | 1761.26 | $1770.00 | — |
| 2021-09-14 | 1759.71 | $1770.00 | — |
| 2021-09-13 | 1758.07 | $1770.00 | — |
| 2021-09-10 | 1756.33 | $1770.00 | — |
| 2021-09-09 | 1754.50 | $1770.00 | — |
| 2021-09-08 | 1752.57 | $1770.00 | — |
| 2021-09-07 | 1750.55 | $1770.00 | — |
| 2021-09-03 | 1748.43 | $1770.00 | — |
| 2021-09-02 | 1746.21 | $1770.00 | — |
| 2021-09-01 | 1743.90 | $1770.00 | 100 |
| 2021-08-31 | 1741.50 | $1735.00 | — |
| 2021-08-30 | 1742.50 | $1735.00 | — |
| 2021-08-27 | 1743.57 | $1735.00 | — |
| 2021-08-26 | 1744.71 | $1735.00 | — |
| 2021-08-25 | 1745.93 | $1735.00 | — |
| 2021-08-24 | 1747.22 | $1735.00 | — |
| 2021-08-23 | 1748.57 | $1735.00 | 100 |
| 2021-08-20 | 1750.10 | $1750.00 | — |
| 2021-08-19 | 1750.29 | $1750.00 | — |
| 2021-08-18 | 1750.57 | $1750.00 | — |
| 2021-08-17 | 1750.95 | $1750.00 | — |
| 2021-08-16 | 1751.43 | $1750.00 | — |
| 2021-08-13 | 1752.00 | $1750.00 | — |
| 2021-08-12 | 1752.67 | $1750.00 | — |
| 2021-08-11 | 1753.38 | $1750.00 | 100 |
| 2021-08-10 | 1754.15 | $1750.00 | — |
| 2021-08-09 | 1754.96 | $1750.00 | — |
| 2021-08-06 | 1755.82 | $1750.00 | — |
| 2021-08-05 | 1756.56 | $1750.00 | 100 |
| 2021-08-04 | 1757.18 | $1750.01 | — |
| 2021-08-03 | 1757.68 | $1750.01 | — |
| 2021-08-02 | 1758.06 | $1750.01 | — |
| 2021-07-30 | 1758.32 | $1750.01 | 100 |
| 2021-07-29 | 1758.46 | $1750.00 | — |
| 2021-07-28 | 1758.49 | $1750.00 | — |
| 2021-07-27 | 1758.39 | $1750.00 | 100 |
| 2021-07-26 | 1758.18 | $1770.00 | — |
| 2021-07-23 | 1755.85 | $1770.00 | — |
| 2021-07-22 | 1753.66 | $1770.00 | — |
| 2021-07-21 | 1751.61 | $1770.00 | — |
| 2021-07-20 | 1749.71 | $1770.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1694.01
2026-07-17
Close Price
$1695.00
Vol: 14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1625.74
Average
1766.87
Maximum
2012.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1694.01 | $1695.00 | 14 |
| 2026-07-16 | 1694.02 | $1695.00 | — |
| 2026-07-15 | 1694.04 | $1695.00 | 14 |
| 2026-07-14 | 1694.08 | $1695.00 | 14 |
| 2026-07-13 | 1694.14 | $1695.00 | 14 |
| 2026-07-10 | 1694.22 | $1695.00 | 14 |
| 2026-07-09 | 1694.33 | $1695.00 | 14 |
| 2026-07-08 | 1694.47 | $1695.00 | 14 |
| 2026-07-07 | 1694.65 | $1695.00 | — |
| 2026-07-06 | 1694.87 | $1695.00 | 14 |
| 2026-07-02 | 1695.15 | $1695.00 | 14 |
| 2026-07-01 | 1695.48 | $1695.00 | 14 |
| 2026-06-30 | 1695.87 | $1695.00 | 14 |
| 2026-06-29 | 1696.35 | $1695.00 | 14 |
| 2026-06-26 | 1696.92 | $1695.00 | 14 |
| 2026-06-25 | 1697.59 | $1695.00 | 14 |
| 2026-06-24 | 1698.39 | $1700.00 | 100 |
| 2026-06-23 | 1698.26 | $1695.00 | 4 |
| 2026-06-22 | 1699.19 | $1695.00 | 100 |
| 2026-06-18 | 1700.27 | $1700.00 | 3 |
| 2026-06-17 | 1700.48 | $1700.00 | 3 |
| 2026-06-16 | 1700.73 | $1700.00 | 3 |
| 2026-06-15 | 1701.03 | $1700.00 | 3 |
| 2026-06-12 | 1701.38 | $1700.00 | 3 |
| 2026-06-11 | 1701.80 | $1700.00 | 3 |
| 2026-06-10 | 1702.29 | $1700.00 | — |
| 2026-06-09 | 1702.86 | $1700.00 | — |
| 2026-06-08 | 1703.53 | $1700.00 | — |
| 2026-06-05 | 1704.31 | $1700.00 | 100 |
| 2026-06-04 | 1705.21 | $1705.00 | — |
| 2026-06-03 | 1705.20 | $1705.00 | 6 |
| 2026-06-02 | 1705.18 | $1705.00 | 6 |
| 2026-06-01 | 1705.16 | $1705.00 | 6 |
| 2026-05-29 | 1705.14 | $1705.00 | 6 |
| 2026-05-28 | 1705.11 | $1705.00 | 6 |
| 2026-05-27 | 1705.07 | $1705.00 | 6 |
| 2026-05-26 | 1705.02 | $1705.00 | 6 |
| 2026-05-22 | 1704.96 | $1705.00 | 6 |
| 2026-05-21 | 1704.88 | $1705.00 | 6 |
| 2026-05-20 | 1704.79 | $1705.00 | 6 |
| 2026-05-19 | 1704.68 | $1705.00 | 6 |
| 2026-05-18 | 1704.56 | $1705.00 | 6 |
| 2026-05-15 | 1704.41 | $1705.00 | — |
| 2026-05-14 | 1704.23 | $1705.00 | 6 |
| 2026-05-13 | 1704.02 | $1705.00 | 6 |
| 2026-05-12 | 1703.77 | $1705.00 | 6 |
| 2026-05-11 | 1703.49 | $1705.00 | 6 |
| 2026-05-08 | 1703.16 | $1705.00 | 6 |
| 2026-05-07 | 1702.77 | $1705.00 | — |
| 2026-05-06 | 1702.33 | $1705.00 | 6 |
| 2026-05-05 | 1701.82 | $1705.00 | 6 |
| 2026-05-04 | 1701.23 | $1705.00 | — |
| 2026-05-01 | 1700.54 | $1705.00 | 6 |
| 2026-04-30 | 1699.76 | $1705.00 | 6 |
| 2026-04-29 | 1698.86 | $1705.00 | 6 |
| 2026-04-28 | 1697.83 | $1705.00 | 6 |
| 2026-04-27 | 1696.66 | $1705.00 | 6 |
| 2026-04-24 | 1695.31 | $1705.00 | 6 |
| 2026-04-23 | 1693.77 | $1705.00 | 6 |
| 2026-04-22 | 1692.02 | $1705.00 | 100 |
| 2026-04-21 | 1690.02 | $1695.00 | 24 |
| 2026-04-20 | 1689.85 | $1695.00 | — |
| 2026-04-17 | 1689.70 | $1695.00 | 24 |
| 2026-04-16 | 1689.57 | $1695.00 | 24 |
| 2026-04-15 | 1689.48 | $1695.00 | 24 |
| 2026-04-14 | 1689.43 | $1695.00 | 24 |
| 2026-04-13 | 1689.42 | $1695.00 | 24 |
| 2026-04-10 | 1689.48 | $1695.00 | 24 |
| 2026-04-09 | 1689.62 | $1695.00 | 24 |
| 2026-04-08 | 1689.84 | $1695.00 | — |
| 2026-04-07 | 1690.16 | $1695.00 | 100 |
| 2026-04-06 | 1690.62 | $1650.00 | 100 |
| 2026-04-02 | 1700.70 | $1700.00 | 1 |
| 2026-04-01 | 1701.92 | $1700.00 | 1 |
| 2026-03-31 | 1703.39 | $1700.00 | 1 |
| 2026-03-30 | 1705.15 | $1700.00 | 1 |
| 2026-03-27 | 1707.24 | $1700.00 | 1 |
| 2026-03-26 | 1709.72 | $1700.00 | 1 |
| 2026-03-25 | 1712.64 | $1700.00 | 1 |
| 2026-03-24 | 1716.06 | $1700.00 | 1 |
| 2026-03-23 | 1720.07 | $1700.00 | 1 |
| 2026-03-20 | 1724.74 | $1700.00 | 1 |
| 2026-03-19 | 1730.17 | $1700.00 | 100 |
| 2026-03-18 | 1736.47 | $1700.00 | 2 |
| 2026-03-17 | 1743.77 | $1700.00 | 100 |
| 2026-03-16 | 1752.19 | $1735.00 | — |
| 2026-03-13 | 1754.54 | $1735.00 | 1 |
| 2026-03-12 | 1757.18 | $1735.00 | 100 |
| 2026-03-11 | 1760.17 | $1780.00 | 100 |
| 2026-03-10 | 1754.07 | $1780.00 | 1 |
| 2026-03-09 | 1746.91 | $1780.00 | 1 |
| 2026-03-06 | 1738.52 | $1780.00 | 1 |
| 2026-03-05 | 1728.74 | $1780.00 | 1 |
| 2026-03-04 | 1717.35 | $1780.00 | 100 |
| 2026-03-03 | 1704.14 | $1700.00 | 100 |
| 2026-03-02 | 1705.68 | $1700.00 | 100 |
| 2026-02-27 | 1707.50 | $1700.00 | 2 |
| 2026-02-26 | 1709.64 | $1700.00 | 100 |
| 2026-02-25 | 1712.14 | $1700.03 | 1 |
| 2026-02-24 | 1715.06 | $1700.03 | 1 |
| 2026-02-23 | 1718.46 | $1700.03 | 100 |
| 2026-02-20 | 1722.41 | $1850.00 | 100 |
| 2026-02-19 | 1695.42 | $1700.00 | — |
| 2026-02-18 | 1695.73 | $1700.00 | 100 |
| 2026-02-17 | 1696.16 | $1700.00 | — |
| 2026-02-13 | 1696.73 | $1700.00 | 100 |
| 2026-02-12 | 1697.46 | $1700.00 | — |
| 2026-02-11 | 1698.38 | $1700.00 | — |
| 2026-02-10 | 1699.53 | $1700.00 | — |
| 2026-02-09 | 1700.93 | $1700.00 | 100 |
| 2026-02-06 | 1702.63 | $1700.00 | 100 |
| 2026-02-05 | 1704.68 | $1700.00 | 31 |
| 2026-02-04 | 1707.13 | $1700.00 | 100 |
| 2026-02-03 | 1710.05 | $1700.00 | 100 |
| 2026-02-02 | 1713.51 | $1700.00 | — |
| 2026-01-30 | 1717.57 | $1700.00 | 100 |
| 2026-01-29 | 1722.35 | $1700.00 | 100 |
| 2026-01-28 | 1727.93 | $1700.00 | 2 |
| 2026-01-27 | 1734.45 | $1700.00 | 100 |
| 2026-01-26 | 1742.03 | $1700.00 | 12 |
| 2026-01-23 | 1750.81 | $1700.00 | 12 |
| 2026-01-22 | 1760.99 | $1700.00 | 100 |
| 2026-01-21 | 1772.74 | $1700.00 | 100 |
| 2026-01-20 | 1786.29 | $1700.00 | 42 |
| 2026-01-16 | 1801.89 | $1700.00 | 42 |
| 2026-01-15 | 1819.82 | $1700.00 | 100 |
| 2026-01-14 | 1840.39 | $1860.00 | 5 |
| 2026-01-13 | 1830.28 | $1860.00 | 5 |
| 2026-01-12 | 1818.26 | $1860.00 | 5 |
| 2026-01-09 | 1804.04 | $1860.00 | 5 |
| 2026-01-08 | 1787.28 | $1860.00 | 5 |
| 2026-01-07 | 1767.62 | $1860.00 | 5 |
| 2026-01-06 | 1744.63 | $1860.00 | — |
| 2026-01-05 | 1717.82 | $1860.00 | 100 |
| 2026-01-02 | 1686.64 | $1680.00 | 1 |
| 2025-12-31 | 1688.37 | $1680.00 | 1 |
| 2025-12-30 | 1690.39 | $1680.00 | 1 |
| 2025-12-29 | 1692.74 | $1680.00 | 1 |
| 2025-12-26 | 1695.47 | $1680.00 | 100 |
| 2025-12-24 | 1698.64 | $1700.00 | — |
| 2025-12-23 | 1698.09 | $1700.00 | 1 |
| 2025-12-22 | 1697.44 | $1700.00 | 1 |
| 2025-12-19 | 1696.67 | $1700.00 | 1 |
| 2025-12-18 | 1695.78 | $1700.00 | 1 |
| 2025-12-17 | 1694.72 | $1700.00 | 1 |
| 2025-12-16 | 1693.50 | $1700.00 | 1 |
| 2025-12-15 | 1692.07 | $1700.00 | — |
| 2025-12-12 | 1690.42 | $1700.00 | — |
| 2025-12-11 | 1688.51 | $1700.00 | — |
| 2025-12-10 | 1686.30 | $1700.00 | 100 |
| 2025-12-09 | 1683.75 | $1700.00 | 100 |
| 2025-12-08 | 1680.81 | $1680.00 | 34 |
| 2025-12-05 | 1681.65 | $1680.00 | 34 |
| 2025-12-04 | 1682.66 | $1680.00 | 100 |
| 2025-12-03 | 1683.87 | $1685.00 | 34 |
| 2025-12-02 | 1684.24 | $1685.00 | 100 |
| 2025-12-01 | 1684.70 | $1680.00 | 30 |
| 2025-11-28 | 1686.33 | $1680.00 | — |
| 2025-11-26 | 1688.24 | $1680.00 | 30 |
| 2025-11-25 | 1690.48 | $1680.00 | 100 |
| 2025-11-24 | 1693.11 | $1690.00 | 9 |
| 2025-11-21 | 1694.07 | $1690.00 | 9 |
| 2025-11-20 | 1695.19 | $1690.00 | 100 |
| 2025-11-19 | 1696.51 | $1690.00 | 100 |
| 2025-11-18 | 1698.05 | $1700.00 | 100 |
| 2025-11-17 | 1697.73 | $1700.00 | 1 |
| 2025-11-14 | 1697.37 | $1700.00 | 1 |
| 2025-11-13 | 1696.95 | $1700.00 | 1 |
| 2025-11-12 | 1696.48 | $1700.00 | 1 |
| 2025-11-11 | 1695.95 | $1700.00 | 1 |
| 2025-11-10 | 1695.34 | $1700.00 | 1 |
| 2025-11-07 | 1694.64 | $1700.00 | 1 |
| 2025-11-06 | 1693.85 | $1700.00 | 100 |
| 2025-11-05 | 1692.96 | $1690.00 | 6 |
| 2025-11-04 | 1694.05 | $1690.00 | 6 |
| 2025-11-03 | 1695.34 | $1690.00 | 100 |
| 2025-10-31 | 1696.85 | $1690.00 | 100 |
| 2025-10-30 | 1698.62 | $1700.00 | 40 |
| 2025-10-29 | 1698.58 | $1700.00 | 40 |
| 2025-10-28 | 1698.55 | $1700.00 | — |
| 2025-10-27 | 1698.54 | $1700.00 | — |
| 2025-10-24 | 1698.53 | $1700.00 | — |
| 2025-10-23 | 1698.54 | $1700.00 | — |
| 2025-10-22 | 1698.56 | $1700.00 | — |
| 2025-10-21 | 1698.61 | $1700.00 | — |
| 2025-10-20 | 1698.68 | $1700.00 | — |
| 2025-10-17 | 1698.79 | $1700.00 | — |
| 2025-10-16 | 1698.93 | $1700.00 | — |
| 2025-10-15 | 1699.11 | $1700.00 | — |
| 2025-10-14 | 1699.34 | $1700.00 | — |
| 2025-10-13 | 1699.64 | $1700.00 | — |
| 2025-10-10 | 1700.00 | $1700.00 | — |
| 2025-10-09 | 1700.44 | $1700.00 | — |
| 2025-10-08 | 1700.97 | $1700.00 | — |
| 2025-10-07 | 1701.62 | $1700.00 | — |
| 2025-10-06 | 1702.38 | $1700.00 | — |
| 2025-10-03 | 1703.30 | $1700.00 | 100 |
| 2025-10-02 | 1704.37 | $1700.00 | — |
| 2025-10-01 | 1705.64 | $1700.00 | 100 |
| 2025-09-30 | 1707.12 | $1700.00 | 100 |
| 2025-09-29 | 1708.86 | $1700.00 | 100 |
| 2025-09-26 | 1710.88 | $1740.00 | 100 |
| 2025-09-25 | 1704.81 | $1710.00 | — |
| 2025-09-24 | 1704.09 | $1710.00 | — |
| 2025-09-23 | 1703.29 | $1710.00 | — |
| 2025-09-22 | 1702.38 | $1710.00 | — |
| 2025-09-19 | 1701.36 | $1710.00 | — |
| 2025-09-18 | 1700.20 | $1710.00 | 100 |
| 2025-09-17 | 1698.89 | $1700.00 | — |
| 2025-09-16 | 1699.53 | $1700.00 | — |
| 2025-09-15 | 1700.31 | $1700.00 | 100 |
| 2025-09-12 | 1701.25 | $1750.00 | 100 |
| 2025-09-11 | 1691.87 | $1700.00 | — |
| 2025-09-10 | 1691.58 | $1700.00 | — |
| 2025-09-09 | 1691.32 | $1700.00 | — |
| 2025-09-08 | 1691.10 | $1700.00 | — |
| 2025-09-05 | 1690.93 | $1700.00 | — |
| 2025-09-04 | 1690.81 | $1700.00 | — |
| 2025-09-03 | 1690.78 | $1700.00 | — |
| 2025-09-02 | 1690.84 | $1700.00 | — |
| 2025-08-29 | 1691.02 | $1700.00 | 100 |
| 2025-08-28 | 1691.33 | $1655.95 | — |
| 2025-08-27 | 1701.08 | $1655.95 | 100 |
| 2025-08-26 | 1712.50 | $1700.00 | 100 |
| 2025-08-25 | 1716.54 | $1700.00 | — |
| 2025-08-22 | 1721.30 | $1700.00 | 100 |
| 2025-08-21 | 1726.88 | $1700.00 | 10 |
| 2025-08-20 | 1733.39 | $1700.00 | 10 |
| 2025-08-19 | 1740.97 | $1700.00 | 100 |
| 2025-08-18 | 1749.79 | $1710.00 | 100 |
| 2025-08-15 | 1757.90 | $1714.80 | — |
| 2025-08-14 | 1766.26 | $1714.80 | 100 |
| 2025-08-13 | 1775.91 | $1750.00 | — |
| 2025-08-12 | 1779.61 | $1750.00 | — |
| 2025-08-11 | 1783.80 | $1750.00 | — |
| 2025-08-08 | 1788.55 | $1750.00 | — |
| 2025-08-07 | 1793.92 | $1750.00 | — |
| 2025-08-06 | 1799.99 | $1750.00 | — |
| 2025-08-05 | 1806.85 | $1750.00 | 100 |
| 2025-08-04 | 1814.61 | $1800.00 | — |
| 2025-08-01 | 1812.84 | $1800.00 | — |
| 2025-07-31 | 1810.54 | $1800.00 | — |
| 2025-07-30 | 1807.61 | $1800.00 | — |
| 2025-07-29 | 1803.95 | $1800.00 | — |
| 2025-07-28 | 1799.44 | $1800.00 | 2 |
| 2025-07-25 | 1793.93 | $1800.00 | — |
| 2025-07-24 | 1787.26 | $1800.00 | — |
| 2025-07-23 | 1779.26 | $1800.00 | — |
| 2025-07-22 | 1769.72 | $1800.00 | — |
| 2025-07-21 | 1758.39 | $1800.00 | 2 |
| 2025-07-18 | 1745.02 | $1800.00 | 2 |
| 2025-07-17 | 1729.30 | $1800.00 | 2 |
| 2025-07-16 | 1710.87 | $1800.00 | 2 |
| 2025-07-15 | 1689.35 | $1800.00 | 2 |
| 2025-07-14 | 1664.28 | $1800.00 | 100 |
| 2025-07-11 | 1635.17 | $1640.00 | 35 |
| 2025-07-10 | 1635.11 | $1640.00 | 35 |
| 2025-07-09 | 1635.09 | $1640.00 | 35 |
| 2025-07-08 | 1635.13 | $1640.00 | 35 |
| 2025-07-07 | 1635.22 | $1640.00 | 35 |
| 2025-07-03 | 1635.39 | $1640.00 | — |
| 2025-07-02 | 1635.65 | $1640.00 | 100 |
| 2025-07-01 | 1636.01 | $1640.00 | — |
| 2025-06-30 | 1636.50 | $1640.00 | — |
| 2025-06-27 | 1637.13 | $1640.00 | — |
| 2025-06-26 | 1637.94 | $1640.00 | — |
| 2025-06-25 | 1638.95 | $1640.00 | — |
| 2025-06-24 | 1640.19 | $1640.00 | — |
| 2025-06-23 | 1641.71 | $1640.00 | — |
| 2025-06-20 | 1643.54 | $1640.00 | — |
| 2025-06-18 | 1645.75 | $1640.00 | — |
| 2025-06-17 | 1648.37 | $1640.00 | — |
| 2025-06-16 | 1651.49 | $1640.00 | — |
| 2025-06-13 | 1655.17 | $1640.00 | — |
| 2025-06-12 | 1659.49 | $1640.00 | — |
| 2025-06-11 | 1664.56 | $1640.00 | — |
| 2025-06-10 | 1670.48 | $1640.00 | — |
| 2025-06-09 | 1677.37 | $1640.00 | 100 |
| 2025-06-06 | 1685.38 | $1640.00 | — |
| 2025-06-05 | 1694.66 | $1640.00 | — |
| 2025-06-04 | 1705.39 | $1640.00 | — |
| 2025-06-03 | 1717.77 | $1640.00 | 100 |
| 2025-06-02 | 1732.03 | $1640.00 | 100 |
| 2025-05-30 | 1748.44 | $1800.00 | — |
| 2025-05-29 | 1733.59 | $1800.00 | 100 |
| 2025-05-28 | 1716.19 | $1640.00 | 100 |
| 2025-05-27 | 1729.55 | $1742.25 | 145 |
| 2025-05-23 | 1723.35 | $1742.25 | 300 |
| 2025-05-22 | 1715.99 | $1886.64 | — |
| 2025-05-21 | 1676.88 | $1886.64 | 100 |
| 2025-05-20 | 1631.44 | $1640.00 | — |
| 2025-05-19 | 1630.67 | $1640.00 | — |
| 2025-05-16 | 1629.84 | $1640.00 | — |
| 2025-05-15 | 1628.94 | $1640.00 | — |
| 2025-05-14 | 1627.96 | $1640.00 | — |
| 2025-05-13 | 1626.90 | $1640.00 | 100 |
| 2025-05-12 | 1625.74 | $1632.00 | — |
| 2025-05-09 | 1626.18 | $1632.00 | — |
| 2025-05-08 | 1626.77 | $1632.00 | — |
| 2025-05-07 | 1627.56 | $1632.00 | — |
| 2025-05-06 | 1628.56 | $1632.00 | — |
| 2025-05-05 | 1629.83 | $1632.00 | — |
| 2025-05-02 | 1631.40 | $1632.00 | — |
| 2025-05-01 | 1633.33 | $1632.00 | — |
| 2025-04-30 | 1635.67 | $1632.00 | 100 |
| 2025-04-29 | 1638.49 | $1632.00 | 100 |
| 2025-04-28 | 1641.86 | $1640.00 | — |
| 2025-04-25 | 1644.19 | $1640.00 | 100 |
| 2025-04-24 | 1646.98 | $1640.00 | — |
| 2025-04-23 | 1650.32 | $1640.00 | — |
| 2025-04-22 | 1654.28 | $1640.00 | — |
| 2025-04-21 | 1658.96 | $1640.00 | 100 |
| 2025-04-17 | 1664.46 | $1650.00 | — |
| 2025-04-16 | 1668.81 | $1650.00 | 100 |
| 2025-04-15 | 1673.92 | $1650.00 | 100 |
| 2025-04-14 | 1679.89 | $1675.00 | — |
| 2025-04-11 | 1681.60 | $1675.00 | — |
| 2025-04-10 | 1683.60 | $1675.00 | — |
| 2025-04-09 | 1685.96 | $1675.00 | — |
| 2025-04-08 | 1688.71 | $1675.00 | — |
| 2025-04-07 | 1691.93 | $1675.00 | 2 |
| 2025-04-04 | 1695.67 | $1675.00 | 2 |
| 2025-04-03 | 1700.01 | $1675.00 | — |
| 2025-04-02 | 1705.03 | $1675.00 | — |
| 2025-04-01 | 1710.84 | $1675.00 | — |
| 2025-03-31 | 1717.53 | $1675.00 | 2 |
| 2025-03-28 | 1725.24 | $1675.00 | 100 |
| 2025-03-27 | 1734.10 | $1650.00 | 100 |
| 2025-03-26 | 1749.53 | $1650.00 | 100 |
| 2025-03-25 | 1767.27 | $1823.55 | 8 |
| 2025-03-24 | 1751.12 | $1823.55 | — |
| 2025-03-21 | 1732.18 | $1823.55 | 8 |
| 2025-03-20 | 1710.06 | $1823.55 | 8 |
| 2025-03-19 | 1684.30 | $1823.55 | 100 |
| 2025-03-18 | 1654.37 | $1645.00 | 100 |
| 2025-03-17 | 1657.27 | $1685.00 | 100 |
| 2025-03-14 | 1652.26 | $1681.71 | 100 |
| 2025-03-13 | 1647.19 | $1675.00 | 100 |
| 2025-03-12 | 1642.79 | $1645.00 | — |
| 2025-03-11 | 1644.10 | $1645.00 | 100 |
| 2025-03-10 | 1645.70 | $1675.00 | 100 |
| 2025-03-07 | 1641.33 | $1650.00 | 100 |
| 2025-03-06 | 1641.63 | $1650.00 | 100 |
| 2025-03-05 | 1642.09 | $1650.00 | 8 |
| 2025-03-04 | 1642.74 | $1650.00 | 100 |
| 2025-03-03 | 1643.61 | $1650.25 | 6 |
| 2025-02-28 | 1644.70 | $1650.25 | — |
| 2025-02-27 | 1646.09 | $1650.25 | 100 |
| 2025-02-26 | 1647.83 | $1650.25 | 100 |
| 2025-02-25 | 1649.98 | $1650.00 | 100 |
| 2025-02-24 | 1652.67 | $1650.25 | 100 |
| 2025-02-21 | 1655.87 | $1650.25 | 100 |
| 2025-02-20 | 1659.72 | $1650.25 | 100 |
| 2025-02-19 | 1664.31 | $1670.00 | — |
| 2025-02-18 | 1665.61 | $1670.00 | 2 |
| 2025-02-14 | 1667.25 | $1670.00 | 100 |
| 2025-02-13 | 1669.28 | $1670.00 | — |
| 2025-02-12 | 1671.77 | $1670.00 | 100 |
| 2025-02-11 | 1674.79 | $1670.00 | 100 |
| 2025-02-10 | 1678.43 | $1670.00 | — |
| 2025-02-07 | 1682.77 | $1670.00 | 100 |
| 2025-02-06 | 1687.94 | $1700.00 | — |
| 2025-02-05 | 1687.75 | $1700.00 | 1 |
| 2025-02-04 | 1687.64 | $1700.00 | — |
| 2025-02-03 | 1687.65 | $1700.00 | — |
| 2025-01-31 | 1687.79 | $1700.00 | 1 |
| 2025-01-30 | 1688.10 | $1700.00 | — |
| 2025-01-29 | 1688.62 | $1700.00 | 1 |
| 2025-01-28 | 1689.37 | $1700.00 | — |
| 2025-01-27 | 1690.41 | $1700.00 | — |
| 2025-01-24 | 1691.78 | $1700.00 | — |
| 2025-01-23 | 1693.55 | $1700.00 | — |
| 2025-01-22 | 1695.79 | $1700.00 | — |
| 2025-01-21 | 1698.56 | $1700.00 | 100 |
| 2025-01-17 | 1701.97 | $1705.00 | 450 |
| 2025-01-16 | 1705.05 | $1705.00 | — |
| 2025-01-15 | 1708.83 | $1705.00 | — |
| 2025-01-14 | 1713.39 | $1705.00 | 450 |
| 2025-01-13 | 1718.87 | $1705.00 | 450 |
| 2025-01-10 | 1725.41 | $1705.00 | 500 |
| 2025-01-08 | 1733.18 | $1749.75 | — |
| 2025-01-07 | 1732.94 | $1749.75 | 239 |
| 2025-01-06 | 1732.82 | $1749.75 | — |
| 2025-01-03 | 1732.87 | $1749.75 | 239 |
| 2025-01-02 | 1733.12 | $1749.75 | — |
| 2024-12-31 | 1733.61 | $1749.75 | — |
| 2024-12-30 | 1734.38 | $1749.75 | 239 |
| 2024-12-27 | 1735.50 | $1749.75 | 239 |
| 2024-12-26 | 1737.02 | $1749.75 | 239 |
| 2024-12-24 | 1739.02 | $1749.75 | — |
| 2024-12-23 | 1741.58 | $1749.75 | 239 |
| 2024-12-20 | 1744.79 | $1749.75 | 239 |
| 2024-12-19 | 1748.78 | $1749.75 | — |
| 2024-12-18 | 1753.66 | $1749.75 | 239 |
| 2024-12-17 | 1759.58 | $1749.75 | 239 |
| 2024-12-16 | 1766.70 | $1749.75 | 239 |
| 2024-12-13 | 1775.21 | $1749.75 | — |
| 2024-12-12 | 1785.32 | $1749.75 | — |
| 2024-12-11 | 1797.29 | $1749.75 | 249 |
| 2024-12-10 | 1811.37 | $1775.00 | 48 |
| 2024-12-09 | 1822.58 | $1775.00 | — |
| 2024-12-06 | 1835.75 | $1775.00 | 48 |
| 2024-12-05 | 1851.16 | $1775.00 | 100 |
| 2024-12-04 | 1869.15 | $1775.00 | 48 |
| 2024-12-03 | 1890.07 | $1775.00 | — |
| 2024-12-02 | 1914.36 | $1775.00 | 48 |
| 2024-11-29 | 1942.48 | $1775.00 | 48 |
| 2024-11-27 | 1974.99 | $1775.00 | 100 |
| 2024-11-26 | 2012.47 | $2000.00 | — |
| 2024-11-25 | 2008.27 | $2000.00 | 2 |
| 2024-11-22 | 2003.05 | $2000.00 | — |
| 2024-11-21 | 1996.63 | $2000.00 | — |
| 2024-11-20 | 1988.82 | $2000.00 | — |
| 2024-11-19 | 1979.42 | $2000.00 | — |
| 2024-11-18 | 1968.15 | $2000.00 | — |
| 2024-11-15 | 1954.74 | $2000.00 | — |
| 2024-11-14 | 1938.87 | $2000.00 | — |
| 2024-11-13 | 1920.15 | $2000.00 | — |
| 2024-11-12 | 1898.16 | $2000.00 | — |
| 2024-11-11 | 1872.44 | $2000.00 | 2 |
| 2024-11-08 | 1842.42 | $2000.00 | 100 |
| 2024-11-07 | 1807.50 | $1800.00 | — |
| 2024-11-06 | 1809.08 | $1800.00 | 100 |
| 2024-11-05 | 1810.91 | $1800.00 | — |
| 2024-11-04 | 1813.03 | $1800.00 | — |
| 2024-11-01 | 1815.47 | $1800.00 | 100 |
| 2024-10-31 | 1818.28 | $1824.00 | — |
| 2024-10-30 | 1816.45 | $1824.00 | — |
| 2024-10-29 | 1814.31 | $1824.00 | — |
| 2024-10-28 | 1811.79 | $1824.00 | — |
| 2024-10-25 | 1808.86 | $1824.00 | — |
| 2024-10-24 | 1805.44 | $1824.00 | — |
| 2024-10-23 | 1801.47 | $1824.00 | 100 |
| 2024-10-22 | 1796.87 | $1800.00 | — |
| 2024-10-21 | 1796.60 | $1800.00 | — |
| 2024-10-18 | 1796.32 | $1800.00 | — |
| 2024-10-17 | 1796.01 | $1800.00 | — |
| 2024-10-16 | 1795.67 | $1800.00 | — |
| 2024-10-15 | 1795.31 | $1800.00 | — |
| 2024-10-14 | 1794.93 | $1800.00 | — |
| 2024-10-11 | 1794.51 | $1800.00 | 100 |
| 2024-10-10 | 1794.06 | $1800.00 | — |
| 2024-10-09 | 1793.58 | $1800.00 | 100 |
| 2024-06-12 | 1793.06 | $1800.00 | 4 |
| 2024-05-24 | 1792.50 | $1800.00 | 52 |
| 2024-05-16 | 1791.91 | $1800.00 | 3 |
| 2024-05-15 | 1791.27 | $1800.00 | 12 |
| 2024-05-13 | 1790.58 | $1820.00 | 9 |
| 2024-05-02 | 1785.64 | $1600.00 | 1 |
| 2024-04-04 | 1826.30 | $1820.00 | 36 |
| 2024-04-02 | 1827.15 | $1810.00 | 152 |
| 2024-03-25 | 1830.21 | $1900.00 | 12 |
| 2024-03-20 | 1814.77 | $1820.00 | 3 |
| 2024-03-12 | 1813.71 | $1825.00 | 4 |
| 2024-03-06 | 1811.42 | $1820.00 | 5 |
| 2024-02-28 | 1809.83 | $1810.75 | — |
| 2024-02-27 | 1809.95 | $1810.75 | — |
| 2024-02-26 | 1810.10 | $1810.75 | — |
| 2024-02-23 | 1810.29 | $1810.75 | — |
| 2024-02-22 | 1810.54 | $1810.75 | — |
| 2024-02-20 | 1810.83 | $1810.75 | — |
| 2024-02-16 | 1811.20 | $1810.75 | — |
| 2024-02-15 | 1811.64 | $1810.75 | — |
| 2024-02-14 | 1812.16 | $1810.75 | — |
| 2024-02-13 | 1812.79 | $1810.75 | — |
| 2024-02-12 | 1813.53 | $1810.75 | — |
| 2024-02-09 | 1814.41 | $1810.75 | — |
| 2024-02-08 | 1815.44 | $1810.75 | — |
| 2024-02-07 | 1816.65 | $1810.75 | — |
| 2024-02-06 | 1818.06 | $1810.75 | — |
| 2024-02-05 | 1819.70 | $1810.75 | — |
| 2024-02-02 | 1821.61 | $1810.75 | — |
| 2024-02-01 | 1823.81 | $1810.75 | 1 |
| 2024-01-31 | 1826.37 | $1825.00 | — |
| 2024-01-30 | 1826.31 | $1825.00 | — |
| 2024-01-29 | 1826.23 | $1825.00 | — |
| 2024-01-26 | 1826.12 | $1825.00 | — |
| 2024-01-25 | 1825.97 | $1825.00 | — |
| 2024-01-24 | 1825.77 | $1825.00 | — |
| 2024-01-23 | 1825.53 | $1825.00 | — |
| 2024-01-22 | 1825.22 | $1825.00 | — |
| 2024-01-19 | 1824.84 | $1825.00 | — |
| 2024-01-18 | 1824.38 | $1825.00 | — |
| 2024-01-17 | 1823.83 | $1825.00 | — |
| 2024-01-16 | 1823.17 | $1825.00 | — |
| 2024-01-12 | 1822.38 | $1825.00 | — |
| 2024-01-11 | 1821.44 | $1825.00 | — |
| 2024-01-10 | 1820.34 | $1825.00 | — |
| 2024-01-09 | 1819.04 | $1825.00 | — |
| 2024-01-08 | 1817.52 | $1825.00 | — |
| 2024-01-05 | 1815.75 | $1825.00 | 1 |
| 2024-01-04 | 1813.69 | $1810.00 | 1 |
| 2024-01-03 | 1814.46 | $1770.01 | 1 |
| 2024-01-02 | 1823.76 | $1825.00 | — |
| 2023-12-29 | 1822.95 | $1825.00 | — |
| 2023-12-28 | 1821.99 | $1825.00 | — |
| 2023-12-27 | 1820.85 | $1825.00 | — |
| 2023-12-26 | 1819.50 | $1825.00 | — |
| 2023-12-22 | 1817.91 | $1825.00 | — |
| 2023-12-21 | 1816.04 | $1825.00 | — |
| 2023-12-20 | 1813.87 | $1825.00 | — |
| 2023-12-19 | 1811.33 | $1825.00 | 2 |
| 2023-12-18 | 1808.39 | $1825.00 | 11 |
| 2023-12-15 | 1804.98 | $1850.00 | — |
| 2023-12-14 | 1795.76 | $1850.00 | — |
| 2023-12-13 | 1785.11 | $1850.00 | 28 |
| 2023-12-12 | 1772.82 | $1700.00 | — |
| 2023-12-11 | 1790.24 | $1700.00 | 24 |
| 2023-12-08 | 1810.51 | $1796.25 | — |
| 2023-12-07 | 1813.80 | $1796.25 | — |
| 2023-12-06 | 1817.61 | $1796.25 | — |
| 2023-12-05 | 1822.04 | $1796.25 | — |
| 2023-12-04 | 1827.15 | $1796.25 | — |
| 2023-12-01 | 1833.07 | $1796.25 | — |
| 2023-11-30 | 1839.88 | $1796.25 | — |
| 2023-11-28 | 1847.72 | $1796.25 | 2 |
| 2023-11-27 | 1856.72 | $1850.00 | — |
| 2023-11-24 | 1855.74 | $1850.00 | — |
| 2023-11-22 | 1854.48 | $1850.00 | — |
| 2023-11-21 | 1852.88 | $1850.00 | — |
| 2023-11-20 | 1850.90 | $1850.00 | — |
| 2023-11-17 | 1848.47 | $1850.00 | — |
| 2023-11-16 | 1845.52 | $1850.00 | — |
| 2023-11-15 | 1841.97 | $1850.00 | — |
| 2023-11-14 | 1837.71 | $1850.00 | — |
| 2023-11-13 | 1832.65 | $1850.00 | — |
| 2023-11-10 | 1826.66 | $1850.00 | — |
| 2023-11-09 | 1819.60 | $1850.00 | — |
| 2023-11-08 | 1811.32 | $1850.00 | — |
| 2023-11-07 | 1801.63 | $1850.00 | 1 |
| 2023-11-06 | 1790.32 | $1800.00 | 4 |
| 2023-11-03 | 1787.70 | $1760.00 | 5 |
| 2023-11-02 | 1793.05 | $1790.82 | — |
| 2023-11-01 | 1792.74 | $1790.82 | — |
| 2023-10-31 | 1792.33 | $1790.82 | — |
| 2023-10-30 | 1791.82 | $1790.82 | — |
| 2023-10-27 | 1791.19 | $1790.82 | — |
| 2023-10-26 | 1790.41 | $1790.82 | — |
| 2023-10-25 | 1789.46 | $1790.82 | — |
| 2023-10-24 | 1788.31 | $1790.82 | — |
| 2023-10-23 | 1786.94 | $1790.82 | — |
| 2023-10-20 | 1785.31 | $1790.82 | — |
| 2023-10-19 | 1783.38 | $1790.82 | — |
| 2023-10-18 | 1781.10 | $1790.82 | — |
| 2023-10-17 | 1778.42 | $1790.82 | — |
| 2023-10-16 | 1775.29 | $1790.82 | — |
| 2023-10-13 | 1771.64 | $1790.82 | 1 |
| 2023-10-12 | 1767.39 | $1770.85 | — |
| 2023-10-11 | 1766.66 | $1770.85 | — |
| 2023-10-10 | 1765.82 | $1770.85 | — |
| 2023-10-09 | 1764.85 | $1770.85 | — |
| 2023-10-06 | 1763.72 | $1770.85 | — |
| 2023-10-05 | 1762.43 | $1770.85 | — |
| 2023-10-04 | 1760.95 | $1770.85 | — |
| 2023-10-03 | 1759.24 | $1770.85 | 1 |
| 2023-10-02 | 1757.29 | $1760.00 | — |
| 2023-09-29 | 1757.34 | $1760.00 | — |
| 2023-09-28 | 1757.43 | $1760.00 | — |
| 2023-09-27 | 1757.57 | $1760.00 | — |
| 2023-09-26 | 1757.76 | $1760.00 | — |
| 2023-09-25 | 1758.02 | $1760.00 | — |
| 2023-09-22 | 1758.36 | $1760.00 | — |
| 2023-09-21 | 1758.80 | $1760.00 | 10 |
| 2023-09-20 | 1759.35 | $1760.00 | — |
| 2023-09-19 | 1760.02 | $1760.00 | 6 |
| 2023-09-18 | 1760.84 | $1760.00 | — |
| 2023-09-15 | 1761.84 | $1760.00 | 2 |
| 2023-09-14 | 1763.04 | $1775.00 | — |
| 2023-09-13 | 1761.31 | $1775.00 | 1 |
| 2023-09-12 | 1759.35 | $1760.00 | — |
| 2023-09-11 | 1760.29 | $1760.00 | — |
| 2023-09-08 | 1761.43 | $1760.00 | — |
| 2023-09-07 | 1762.80 | $1760.00 | — |
| 2023-09-06 | 1764.46 | $1760.00 | — |
| 2023-08-30 | 1766.42 | $1760.00 | 2 |
| 2023-08-14 | 1768.76 | $1760.00 | 3 |
| 2023-08-11 | 1771.51 | $1775.00 | 1 |
| 2023-08-10 | 1771.59 | $1775.00 | — |
| 2023-08-09 | 1771.73 | $1775.00 | — |
| 2023-08-08 | 1771.93 | $1775.00 | — |
| 2023-08-07 | 1772.20 | $1775.00 | — |
| 2023-08-04 | 1772.57 | $1775.00 | — |
| 2023-08-03 | 1773.05 | $1775.00 | — |
| 2023-08-02 | 1773.66 | $1775.00 | — |
| 2023-08-01 | 1774.42 | $1775.00 | 15 |
| 2023-07-31 | 1775.35 | $1775.00 | — |
| 2023-07-28 | 1776.49 | $1775.00 | — |
| 2023-07-27 | 1777.86 | $1775.00 | 5 |
| 2023-07-26 | 1779.50 | $1775.00 | — |
| 2023-07-25 | 1781.45 | $1775.00 | — |
| 2023-07-24 | 1783.77 | $1775.00 | — |
| 2023-07-21 | 1786.50 | $1775.00 | — |
| 2023-07-20 | 1789.71 | $1775.00 | 8 |
| 2023-07-19 | 1793.47 | $1775.00 | — |
| 2023-07-18 | 1797.86 | $1775.00 | — |
| 2023-07-17 | 1802.97 | $1775.00 | — |
| 2023-07-14 | 1808.90 | $1775.00 | — |
| 2023-07-13 | 1815.76 | $1775.00 | — |
| 2023-07-12 | 1823.70 | $1775.00 | 2 |
| 2023-07-11 | 1832.86 | $1828.50 | — |
| 2023-07-10 | 1832.14 | $1828.50 | — |
| 2023-07-07 | 1831.23 | $1828.50 | — |
| 2023-07-06 | 1830.08 | $1828.50 | — |
| 2023-07-05 | 1828.65 | $1828.50 | — |
| 2023-07-03 | 1826.91 | $1828.50 | — |
| 2023-06-30 | 1824.81 | $1828.50 | — |
| 2023-06-29 | 1822.27 | $1828.50 | — |
| 2023-06-28 | 1819.25 | $1828.50 | — |
| 2023-06-27 | 1815.65 | $1828.50 | — |
| 2023-06-26 | 1811.41 | $1828.50 | — |
| 2023-06-23 | 1806.41 | $1828.50 | — |
| 2023-06-22 | 1800.54 | $1828.50 | — |
| 2023-06-21 | 1793.69 | $1828.50 | — |
| 2023-06-20 | 1785.71 | $1828.50 | 2 |
| 2023-06-16 | 1776.43 | $1785.70 | 1 |
| 2023-06-15 | 1774.68 | $1775.00 | — |
| 2023-06-14 | 1774.91 | $1775.00 | — |
| 2023-06-13 | 1775.20 | $1775.00 | — |
| 2023-06-12 | 1775.56 | $1775.00 | 5 |
| 2023-06-09 | 1775.98 | $1775.00 | — |
| 2023-06-08 | 1776.49 | $1775.00 | — |
| 2023-06-07 | 1777.10 | $1775.00 | 2 |
| 2023-06-06 | 1777.81 | $1780.00 | — |
| 2023-06-05 | 1777.60 | $1780.00 | — |
| 2023-06-02 | 1777.37 | $1780.00 | — |
| 2023-06-01 | 1777.12 | $1780.00 | — |
| 2023-05-31 | 1776.85 | $1780.00 | — |
| 2023-05-30 | 1776.54 | $1780.00 | — |
| 2023-05-26 | 1776.21 | $1780.00 | — |
| 2023-05-25 | 1775.85 | $1780.00 | 100 |
| 2023-05-24 | 1775.46 | $1783.00 | — |
| 2023-05-23 | 1774.40 | $1783.00 | — |
| 2023-05-22 | 1773.19 | $1783.00 | 100 |
| 2023-05-19 | 1771.83 | $1775.00 | — |
| 2023-05-18 | 1771.98 | $1775.00 | — |
| 2023-05-17 | 1772.19 | $1775.00 | — |
| 2023-05-16 | 1772.47 | $1775.00 | — |
| 2023-05-15 | 1772.85 | $1775.00 | 100 |
| 2023-05-12 | 1773.34 | $1775.00 | — |
| 2023-05-11 | 1773.96 | $1775.00 | — |
| 2023-05-10 | 1774.72 | $1775.00 | — |
| 2023-05-09 | 1775.65 | $1775.00 | — |
| 2023-05-08 | 1776.79 | $1775.00 | — |
| 2023-05-05 | 1778.15 | $1775.00 | — |
| 2023-05-04 | 1779.78 | $1775.00 | — |
| 2023-05-03 | 1781.72 | $1775.00 | — |
| 2023-05-02 | 1784.02 | $1775.00 | 100 |
| 2023-05-01 | 1786.73 | $1780.20 | — |
| 2023-04-28 | 1788.81 | $1780.20 | — |
| 2023-04-27 | 1791.26 | $1780.20 | 100 |
| 2023-04-26 | 1794.12 | $1780.20 | — |
| 2023-04-25 | 1797.47 | $1780.20 | — |
| 2023-04-24 | 1801.37 | $1780.20 | — |
| 2023-04-21 | 1805.90 | $1780.20 | — |
| 2023-04-20 | 1811.14 | $1780.20 | 100 |
| 2023-04-19 | 1817.21 | $1780.00 | 100 |
| 2023-04-18 | 1824.25 | $1710.00 | 100 |
| 2023-04-17 | 1847.10 | $1850.00 | — |
| 2023-04-14 | 1844.02 | $1850.00 | — |
| 2023-04-13 | 1840.33 | $1850.00 | — |
| 2023-04-12 | 1835.92 | $1850.00 | — |
| 2023-04-11 | 1830.69 | $1850.00 | — |
| 2023-04-10 | 1824.52 | $1850.00 | — |
| 2023-04-06 | 1817.26 | $1850.00 | — |
| 2023-04-05 | 1808.76 | $1850.00 | 100 |
| 2023-04-04 | 1798.83 | $1800.35 | — |
| 2023-04-03 | 1797.71 | $1800.35 | — |
| 2023-03-31 | 1796.38 | $1800.35 | — |
| 2023-03-30 | 1794.80 | $1800.35 | — |
| 2023-03-29 | 1792.93 | $1800.35 | — |
| 2023-03-28 | 1790.73 | $1800.35 | — |
| 2023-03-27 | 1788.15 | $1800.35 | — |
| 2023-03-24 | 1785.13 | $1800.35 | — |
| 2023-03-23 | 1781.60 | $1800.35 | 100 |
| 2023-03-22 | 1777.51 | $1780.00 | — |
| 2023-03-21 | 1777.05 | $1775.00 | — |
| 2023-03-20 | 1777.57 | $1775.00 | — |
| 2023-03-17 | 1778.17 | $1775.00 | — |
| 2023-03-16 | 1778.87 | $1775.00 | — |
| 2023-03-15 | 1779.69 | $1775.00 | — |
| 2023-03-14 | 1780.64 | $1775.00 | 100 |
| 2023-03-13 | 1781.73 | $1790.00 | — |
| 2023-03-10 | 1779.84 | $1790.00 | 100 |
| 2023-03-09 | 1777.63 | $1775.00 | — |
| 2023-03-08 | 1778.23 | $1775.00 | — |
| 2023-03-07 | 1778.93 | $1775.00 | — |
| 2023-03-06 | 1779.75 | $1775.00 | — |
| 2023-03-03 | 1780.68 | $1775.00 | — |
| 2023-03-02 | 1781.77 | $1775.00 | — |
| 2023-03-01 | 1783.02 | $1775.00 | — |
| 2023-02-28 | 1784.46 | $1775.00 | 100 |
| 2023-02-27 | 1786.11 | $1787.50 | — |
| 2023-02-24 | 1785.37 | $1787.50 | — |
| 2023-02-23 | 1784.49 | $1787.50 | — |
| 2023-02-22 | 1783.45 | $1787.50 | — |
| 2023-02-21 | 1782.23 | $1787.50 | — |
| 2023-02-17 | 1780.79 | $1787.50 | — |
| 2023-02-16 | 1779.11 | $1787.50 | — |
| 2023-02-15 | 1777.15 | $1787.50 | 100 |
| 2023-02-14 | 1774.87 | $1775.00 | — |
| 2023-02-13 | 1774.86 | $1775.00 | — |
| 2023-02-10 | 1774.84 | $1775.00 | — |
| 2023-02-09 | 1774.82 | $1775.00 | — |
| 2023-02-08 | 1774.80 | $1775.00 | — |
| 2023-02-07 | 1774.78 | $1775.00 | — |
| 2023-02-06 | 1774.76 | $1775.00 | — |
| 2023-02-03 | 1774.73 | $1775.00 | — |
| 2023-02-02 | 1774.70 | $1775.00 | — |
| 2023-02-01 | 1774.67 | $1775.00 | 100 |
| 2023-01-31 | 1774.64 | $1775.00 | — |
| 2023-01-30 | 1774.60 | $1775.00 | — |
| 2023-01-27 | 1774.55 | $1775.00 | — |
| 2023-01-26 | 1774.50 | $1775.00 | — |
| 2023-01-25 | 1774.45 | $1775.00 | — |
| 2023-01-24 | 1774.39 | $1775.00 | — |
| 2023-01-23 | 1774.32 | $1775.00 | — |
| 2023-01-20 | 1774.25 | $1775.00 | — |
| 2023-01-19 | 1774.17 | $1775.00 | 100 |
| 2023-01-18 | 1774.08 | $1775.00 | — |
| 2023-01-17 | 1773.98 | $1775.00 | — |
| 2023-01-13 | 1773.87 | $1775.00 | — |
| 2023-01-12 | 1773.75 | $1775.00 | — |
| 2023-01-11 | 1773.61 | $1775.00 | — |
| 2023-01-10 | 1773.46 | $1775.00 | — |
| 2023-01-09 | 1773.30 | $1775.00 | — |
| 2023-01-06 | 1773.11 | $1775.00 | — |
| 2023-01-05 | 1772.91 | $1775.00 | — |
| 2023-01-04 | 1772.68 | $1775.00 | — |
| 2023-01-03 | 1772.43 | $1775.00 | — |
| 2022-12-30 | 1772.15 | $1775.00 | 100 |
| 2022-12-29 | 1771.85 | $1775.00 | — |
| 2022-12-28 | 1771.51 | $1775.00 | — |
| 2022-12-27 | 1771.13 | $1775.00 | — |
| 2022-12-23 | 1770.71 | $1775.00 | — |
| 2022-12-22 | 1770.25 | $1775.00 | — |
| 2022-12-21 | 1769.73 | $1775.00 | — |
| 2022-12-20 | 1769.16 | $1775.00 | — |
| 2022-12-19 | 1768.53 | $1775.00 | — |
| 2022-12-16 | 1767.83 | $1775.00 | — |
| 2022-12-15 | 1767.06 | $1775.00 | — |
| 2022-12-14 | 1766.20 | $1775.00 | 100 |
| 2022-12-13 | 1765.25 | $1775.00 | — |
| 2022-12-12 | 1764.19 | $1775.00 | — |
| 2022-12-09 | 1763.02 | $1775.00 | 100 |
| 2022-12-08 | 1761.73 | $1775.00 | 100 |
| 2022-12-07 | 1760.30 | $1775.00 | — |
| 2022-12-06 | 1758.71 | $1775.00 | 100 |
| 2022-12-05 | 1756.95 | $1710.00 | 100 |
| 2022-12-02 | 1768.68 | $1775.00 | 100 |
| 2022-12-01 | 1768.68 | $1775.00 | — |
| 2022-11-30 | 1768.75 | $1775.00 | 200 |
| 2022-11-29 | 1768.91 | $1775.00 | — |
| 2022-11-28 | 1769.16 | $1775.00 | — |
| 2022-11-25 | 1769.54 | $1775.00 | — |
| 2022-11-23 | 1770.06 | $1775.00 | — |
| 2022-11-22 | 1770.76 | $1775.00 | 100 |
| 2022-11-21 | 1771.65 | $1775.00 | — |
| 2022-11-18 | 1772.78 | $1775.00 | — |
| 2022-11-17 | 1774.18 | $1775.00 | — |
| 2022-11-16 | 1775.91 | $1775.00 | — |
| 2022-11-15 | 1778.00 | $1775.00 | — |
| 2022-11-14 | 1780.53 | $1775.00 | — |
| 2022-11-11 | 1783.55 | $1775.00 | — |
| 2022-11-10 | 1787.15 | $1775.00 | — |
| 2022-11-09 | 1791.42 | $1775.00 | 100 |
| 2022-11-08 | 1796.44 | $1810.00 | 100 |
| 2022-11-07 | 1794.98 | $1800.00 | 300 |
| 2022-11-04 | 1795.46 | $1800.00 | — |
| 2022-11-03 | 1796.10 | $1800.00 | — |
| 2022-11-02 | 1796.92 | $1800.00 | — |
| 2022-11-01 | 1797.96 | $1800.00 | — |
| 2022-10-31 | 1799.26 | $1800.00 | — |
| 2022-10-28 | 1800.85 | $1800.00 | 100 |
| 2022-10-27 | 1802.78 | $1800.00 | — |
| 2022-10-26 | 1805.10 | $1800.00 | — |
| 2022-10-25 | 1807.89 | $1800.00 | — |
| 2022-10-24 | 1811.21 | $1800.00 | 100 |
| 2022-10-21 | 1815.14 | $1800.00 | — |
| 2022-10-20 | 1819.77 | $1800.00 | — |
| 2022-10-19 | 1825.21 | $1800.00 | 100 |
| 2022-10-18 | 1831.57 | $1825.00 | — |
| 2022-10-17 | 1833.74 | $1825.00 | — |
| 2022-10-14 | 1836.28 | $1825.00 | — |
| 2022-10-13 | 1839.26 | $1825.00 | — |
| 2022-10-12 | 1842.75 | $1825.00 | — |
| 2022-10-11 | 1846.81 | $1825.00 | — |
| 2022-10-10 | 1851.53 | $1825.00 | — |
| 2022-10-07 | 1857.01 | $1825.00 | — |
| 2022-10-06 | 1863.34 | $1825.00 | — |
| 2022-10-05 | 1870.65 | $1825.00 | — |
| 2022-10-04 | 1879.08 | $1825.00 | 100 |
| 2022-10-03 | 1888.77 | $1890.00 | — |
| 2022-09-30 | 1886.22 | $1890.00 | — |
| 2022-09-29 | 1883.14 | $1890.00 | — |
| 2022-09-28 | 1879.46 | $1890.00 | — |
| 2022-09-27 | 1875.09 | $1890.00 | — |
| 2022-09-26 | 1869.90 | $1890.00 | — |
| 2022-09-23 | 1863.80 | $1890.00 | — |
| 2022-09-22 | 1856.63 | $1890.00 | — |
| 2022-09-21 | 1848.23 | $1890.00 | — |
| 2022-09-20 | 1838.45 | $1890.00 | 100 |
| 2022-09-19 | 1827.06 | $1825.00 | — |
| 2022-09-16 | 1827.54 | $1825.00 | — |
| 2022-09-15 | 1828.09 | $1825.00 | — |
| 2022-09-14 | 1828.72 | $1825.00 | — |
| 2022-09-13 | 1829.46 | $1825.00 | — |
| 2022-09-12 | 1830.32 | $1825.00 | — |
| 2022-09-09 | 1831.30 | $1825.00 | — |
| 2022-09-08 | 1832.43 | $1825.00 | — |
| 2022-09-07 | 1833.73 | $1825.00 | — |
| 2022-09-06 | 1835.22 | $1825.00 | 100 |
| 2022-09-02 | 1836.92 | $1850.00 | — |
| 2022-09-01 | 1833.61 | $1850.00 | — |
| 2022-08-31 | 1829.75 | $1850.00 | 100 |
| 2022-08-30 | 1825.26 | $1825.00 | — |
| 2022-08-29 | 1825.30 | $1825.00 | — |
| 2022-08-26 | 1825.36 | $1825.00 | — |
| 2022-08-25 | 1825.42 | $1825.00 | — |
| 2022-08-24 | 1825.49 | $1825.00 | — |
| 2022-08-23 | 1825.58 | $1825.00 | — |
| 2022-08-22 | 1825.67 | $1825.00 | — |
| 2022-08-19 | 1825.78 | $1825.00 | — |
| 2022-08-18 | 1825.90 | $1825.00 | — |
| 2022-08-17 | 1826.04 | $1825.00 | — |
| 2022-08-16 | 1826.20 | $1825.00 | — |
| 2022-08-15 | 1826.38 | $1825.00 | 100 |
| 2022-08-12 | 1826.59 | $1825.00 | — |
| 2022-08-11 | 1826.83 | $1825.00 | — |
| 2022-08-10 | 1827.09 | $1825.00 | — |
| 2022-08-09 | 1827.40 | $1825.00 | 100 |
| 2022-08-08 | 1827.74 | $1837.00 | 100 |
| 2022-08-05 | 1825.60 | $1825.00 | — |
| 2022-08-04 | 1825.65 | $1825.00 | — |
| 2022-08-03 | 1825.69 | $1825.00 | — |
| 2022-08-02 | 1825.74 | $1825.00 | — |
| 2022-08-01 | 1825.79 | $1825.00 | — |
| 2022-07-29 | 1825.84 | $1825.00 | — |
| 2022-07-28 | 1825.89 | $1825.00 | — |
| 2022-07-27 | 1825.95 | $1825.00 | — |
| 2022-07-26 | 1826.01 | $1825.00 | — |
| 2022-07-25 | 1826.07 | $1825.00 | — |
| 2022-07-22 | 1826.13 | $1825.00 | — |
| 2022-07-21 | 1826.19 | $1825.00 | — |
| 2022-07-20 | 1826.26 | $1825.00 | — |
| 2022-07-19 | 1826.32 | $1825.00 | — |
| 2022-07-18 | 1826.38 | $1825.00 | — |
| 2022-07-15 | 1826.44 | $1825.00 | 100 |
| 2022-07-14 | 1826.50 | $1825.00 | 100 |
| 2022-07-13 | 1826.56 | $1825.26 | — |
| 2022-07-12 | 1826.56 | $1825.26 | 100 |
| 2022-07-11 | 1826.54 | $1825.00 | 100 |
| 2022-07-08 | 1826.55 | $1824.75 | — |
| 2022-07-07 | 1826.61 | $1824.75 | — |
| 2022-07-06 | 1826.66 | $1824.75 | — |
| 2022-07-05 | 1826.69 | $1824.75 | — |
| 2022-07-01 | 1826.72 | $1824.75 | — |
| 2022-06-30 | 1826.72 | $1824.75 | — |
| 2022-06-29 | 1826.71 | $1824.75 | — |
| 2022-06-28 | 1826.67 | $1824.75 | — |
| 2022-06-27 | 1826.61 | $1824.75 | — |
| 2022-06-24 | 1826.50 | $1824.75 | — |
| 2022-06-23 | 1826.36 | $1824.75 | — |
| 2022-06-22 | 1826.16 | $1824.75 | — |
| 2022-06-21 | 1825.91 | $1824.75 | — |
| 2022-06-17 | 1825.59 | $1824.75 | — |
| 2022-06-16 | 1825.18 | $1824.75 | — |
| 2022-06-15 | 1824.68 | $1824.75 | — |
| 2022-06-14 | 1824.08 | $1824.75 | — |
| 2022-06-13 | 1823.34 | $1824.75 | — |
| 2022-06-10 | 1822.46 | $1824.75 | — |
| 2022-06-09 | 1821.41 | $1824.75 | — |
| 2022-06-08 | 1820.16 | $1824.75 | — |
| 2022-06-07 | 1818.69 | $1824.75 | — |
| 2022-06-06 | 1816.95 | $1824.75 | — |
| 2022-06-03 | 1814.92 | $1824.75 | — |
| 2022-06-02 | 1812.55 | $1824.75 | — |
| 2022-06-01 | 1809.79 | $1824.75 | — |
| 2022-05-31 | 1806.58 | $1824.75 | 100 |
| 2022-05-27 | 1802.86 | $1805.00 | — |
| 2022-05-26 | 1802.72 | $1805.00 | — |
| 2022-05-25 | 1802.57 | $1805.00 | — |
| 2022-05-24 | 1802.41 | $1805.00 | — |
| 2022-05-23 | 1802.25 | $1805.00 | — |
| 2022-05-20 | 1802.09 | $1805.00 | — |
| 2022-05-19 | 1801.91 | $1805.00 | — |
| 2022-05-18 | 1801.74 | $1805.00 | — |
| 2022-05-17 | 1801.56 | $1805.00 | — |
| 2022-05-16 | 1801.39 | $1805.00 | — |
| 2022-05-13 | 1801.21 | $1805.00 | — |
| 2022-05-12 | 1801.04 | $1805.00 | — |
| 2022-05-11 | 1800.87 | $1805.00 | — |
| 2022-05-10 | 1800.71 | $1805.00 | — |
| 2022-05-09 | 1800.56 | $1805.00 | — |
| 2022-05-06 | 1800.43 | $1805.00 | — |
| 2022-05-05 | 1800.32 | $1805.00 | — |
| 2022-05-04 | 1800.23 | $1805.00 | — |
| 2022-05-03 | 1800.18 | $1805.00 | — |
| 2022-05-02 | 1800.18 | $1805.00 | — |
| 2022-04-29 | 1800.22 | $1805.00 | — |
| 2022-04-28 | 1800.33 | $1805.00 | — |
| 2022-04-27 | 1800.52 | $1805.00 | — |
| 2022-04-26 | 1800.79 | $1805.00 | — |
| 2022-04-25 | 1801.18 | $1805.00 | — |
| 2022-04-22 | 1801.69 | $1805.00 | — |
| 2022-04-21 | 1802.35 | $1805.00 | — |
| 2022-04-20 | 1803.18 | $1805.00 | — |
| 2022-04-19 | 1804.23 | $1805.00 | — |
| 2022-04-18 | 1805.51 | $1805.00 | — |
| 2022-04-14 | 1807.07 | $1805.00 | 100 |
| 2022-04-13 | 1808.95 | $1805.00 | — |
| 2022-04-12 | 1811.20 | $1805.00 | — |
| 2022-04-11 | 1813.89 | $1805.00 | — |
| 2022-04-08 | 1817.07 | $1805.00 | — |
| 2022-04-07 | 1820.83 | $1805.00 | — |
| 2022-04-06 | 1825.24 | $1805.00 | — |
| 2022-04-05 | 1830.41 | $1805.00 | 100 |
| 2022-04-04 | 1836.43 | $1850.00 | — |
| 2022-04-01 | 1833.98 | $1850.00 | — |
| 2022-03-31 | 1831.15 | $1850.00 | — |
| 2022-03-30 | 1827.91 | $1850.00 | 100 |
| 2022-03-29 | 1824.19 | $1805.00 | — |
| 2022-03-28 | 1829.41 | $1805.00 | — |
| 2022-03-25 | 1835.52 | $1805.00 | 100 |
| 2022-03-24 | 1842.64 | $1805.00 | — |
| 2022-03-23 | 1850.93 | $1805.00 | — |
| 2022-03-22 | 1860.54 | $1805.00 | — |
| 2022-03-21 | 1871.66 | $1805.00 | — |
| 2022-03-18 | 1884.51 | $1805.00 | 100 |
| 2022-03-17 | 1899.33 | $1900.00 | — |
| 2022-03-16 | 1896.38 | $1900.00 | — |
| 2022-03-15 | 1892.83 | $1900.00 | — |
| 2022-03-14 | 1888.56 | $1900.00 | — |
| 2022-03-11 | 1883.48 | $1900.00 | — |
| 2022-03-10 | 1877.45 | $1900.00 | — |
| 2022-03-09 | 1870.34 | $1900.00 | — |
| 2022-03-08 | 1861.98 | $1900.00 | — |
| 2022-03-07 | 1852.18 | $1900.00 | 100 |
| 2022-03-04 | 1840.75 | $1855.00 | 100 |
| 2022-03-03 | 1836.92 | $1855.00 | 100 |
| 2022-03-02 | 1832.43 | $1850.00 | 300 |
| 2022-03-01 | 1828.25 | $1825.25 | — |
| 2022-02-28 | 1828.60 | $1825.25 | 100 |
| 2022-02-25 | 1828.99 | $1825.00 | — |
| 2022-02-24 | 1829.48 | $1825.00 | — |
| 2022-02-23 | 1830.02 | $1825.00 | — |
| 2022-02-22 | 1830.63 | $1825.00 | — |
| 2022-02-18 | 1831.31 | $1825.00 | — |
| 2022-02-17 | 1832.07 | $1825.00 | — |
| 2022-02-16 | 1832.93 | $1825.00 | 100 |
| 2022-02-15 | 1833.88 | $1825.00 | 100 |
| 2022-02-14 | 1834.95 | $1837.50 | — |
| 2022-02-11 | 1833.52 | $1837.50 | — |
| 2022-02-10 | 1831.81 | $1837.50 | — |
| 2022-02-09 | 1829.78 | $1837.50 | 100 |
| 2022-02-08 | 1827.39 | $1825.00 | 100 |
| 2022-02-07 | 1827.21 | $1835.00 | 100 |
| 2022-02-04 | 1824.87 | $1825.00 | — |
| 2022-02-03 | 1824.22 | $1825.00 | 100 |
| 2022-02-02 | 1823.44 | $1825.00 | — |
| 2022-02-01 | 1822.50 | $1825.00 | — |
| 2022-01-31 | 1821.38 | $1825.00 | 100 |
| 2022-01-28 | 1820.05 | $1825.00 | 100 |
| 2022-01-27 | 1818.49 | $1825.00 | 100 |
| 2022-01-26 | 1816.65 | $1825.00 | 100 |
| 2022-01-25 | 1814.49 | $1825.00 | 100 |
| 2022-01-24 | 1811.97 | $1825.00 | — |
| 2022-01-21 | 1809.04 | $1825.00 | 1000 |
| 2022-01-20 | 1805.64 | $1801.00 | — |
| 2022-01-19 | 1806.75 | $1801.00 | — |
| 2022-01-18 | 1808.04 | $1801.00 | 100 |
| 2022-01-14 | 1809.54 | $1800.00 | — |
| 2022-01-13 | 1811.49 | $1800.00 | — |
| 2022-01-12 | 1813.74 | $1800.00 | — |
| 2022-01-11 | 1816.34 | $1800.00 | — |
| 2022-01-10 | 1819.34 | $1800.00 | — |
| 2022-01-07 | 1822.78 | $1800.00 | — |
| 2022-01-06 | 1826.74 | $1800.00 | 100 |
| 2022-01-05 | 1831.27 | $1800.00 | — |
| 2022-01-04 | 1836.47 | $1800.00 | 100 |
| 2022-01-03 | 1842.41 | $1850.00 | — |
| 2021-12-31 | 1838.67 | $1850.00 | — |
| 2021-12-30 | 1834.23 | $1850.00 | — |
| 2021-12-29 | 1828.98 | $1850.00 | — |
| 2021-12-28 | 1822.80 | $1850.00 | — |
| 2021-12-27 | 1815.55 | $1850.00 | — |
| 2021-12-23 | 1807.08 | $1850.00 | — |
| 2021-12-22 | 1797.21 | $1850.00 | 100 |
| 2021-12-21 | 1785.73 | $1800.00 | — |
| 2021-12-20 | 1782.94 | $1800.00 | 100 |
| 2021-12-17 | 1779.73 | $1775.00 | — |
| 2021-12-16 | 1781.30 | $1775.00 | — |
| 2021-12-15 | 1783.14 | $1775.00 | — |
| 2021-12-14 | 1785.30 | $1775.00 | — |
| 2021-12-13 | 1787.82 | $1775.00 | — |
| 2021-12-10 | 1790.76 | $1775.00 | — |
| 2021-12-09 | 1794.18 | $1775.00 | — |
| 2021-12-08 | 1798.14 | $1775.00 | — |
| 2021-12-07 | 1802.72 | $1775.00 | — |
| 2021-12-06 | 1808.02 | $1775.00 | — |
| 2021-12-03 | 1814.12 | $1775.00 | — |
| 2021-12-02 | 1821.13 | $1775.00 | 100 |
| 2021-12-01 | 1829.19 | $1824.00 | 100 |
| 2021-11-30 | 1828.13 | $1823.96 | 100 |
| 2021-11-29 | 1826.78 | $1824.00 | — |
| 2021-11-26 | 1825.11 | $1824.00 | — |
| 2021-11-24 | 1823.04 | $1824.00 | 100 |
| 2021-11-23 | 1820.53 | $1850.00 | — |
| 2021-11-22 | 1812.03 | $1850.00 | — |
| 2021-11-19 | 1802.06 | $1850.00 | — |
| 2021-11-18 | 1790.42 | $1850.00 | 100 |
| 2021-11-17 | 1776.86 | $1775.00 | — |
| 2021-11-16 | 1776.89 | $1775.00 | — |
| 2021-11-15 | 1776.91 | $1775.00 | — |
| 2021-11-12 | 1776.91 | $1775.00 | — |
| 2021-11-11 | 1776.89 | $1775.00 | — |
| 2021-11-10 | 1776.85 | $1775.00 | — |
| 2021-11-09 | 1776.77 | $1775.00 | 100 |
| 2021-11-08 | 1776.66 | $1775.00 | — |
| 2021-11-05 | 1776.50 | $1775.00 | 100 |
| 2021-11-04 | 1776.30 | $1775.00 | — |
| 2021-11-03 | 1776.03 | $1775.00 | — |
| 2021-11-02 | 1775.69 | $1775.00 | — |
| 2021-11-01 | 1775.27 | $1775.00 | — |
| 2021-10-29 | 1774.76 | $1775.00 | — |
| 2021-10-28 | 1774.13 | $1775.00 | — |
| 2021-10-27 | 1773.38 | $1775.00 | — |
| 2021-10-26 | 1772.47 | $1775.00 | — |
| 2021-10-25 | 1771.39 | $1775.00 | — |
| 2021-10-22 | 1770.12 | $1775.00 | — |
| 2021-10-21 | 1768.61 | $1775.00 | — |
| 2021-10-20 | 1766.84 | $1775.00 | — |
| 2021-10-19 | 1764.77 | $1775.00 | — |
| 2021-10-18 | 1762.36 | $1775.00 | 200 |
| 2021-10-15 | 1759.54 | $1775.00 | — |
| 2021-10-14 | 1756.28 | $1775.00 | 200 |
| 2021-10-13 | 1752.50 | $1750.00 | — |
| 2021-10-12 | 1753.40 | $1750.00 | — |
| 2021-10-11 | 1754.46 | $1750.00 | — |
| 2021-10-08 | 1755.70 | $1750.00 | — |
| 2021-10-07 | 1757.16 | $1750.00 | — |
| 2021-10-06 | 1758.86 | $1750.00 | — |
| 2021-10-05 | 1760.84 | $1750.00 | — |
| 2021-10-04 | 1763.13 | $1750.00 | — |
| 2021-10-01 | 1765.79 | $1750.00 | — |
| 2021-09-30 | 1768.86 | $1750.00 | 100 |
| 2021-09-29 | 1772.41 | $1770.00 | — |
| 2021-09-28 | 1772.28 | $1770.00 | — |
| 2021-09-27 | 1772.10 | $1770.00 | — |
| 2021-09-24 | 1771.85 | $1770.00 | — |
| 2021-09-23 | 1771.53 | $1770.00 | — |
| 2021-09-22 | 1771.13 | $1770.00 | — |
| 2021-09-21 | 1770.62 | $1770.00 | — |
| 2021-09-20 | 1769.99 | $1770.00 | — |
| 2021-09-17 | 1769.22 | $1770.00 | — |
| 2021-09-16 | 1768.28 | $1770.00 | — |
| 2021-09-15 | 1767.16 | $1770.00 | — |
| 2021-09-14 | 1765.83 | $1770.00 | — |
| 2021-09-13 | 1764.24 | $1770.00 | — |
| 2021-09-10 | 1762.37 | $1770.00 | — |
| 2021-09-09 | 1760.16 | $1770.00 | — |
| 2021-09-08 | 1757.58 | $1770.00 | — |
| 2021-09-07 | 1754.56 | $1770.00 | — |
| 2021-09-03 | 1751.04 | $1770.00 | — |
| 2021-09-02 | 1746.96 | $1770.00 | — |
| 2021-09-01 | 1742.22 | $1770.00 | 100 |
| 2021-08-31 | 1736.74 | $1735.00 | — |
| 2021-08-30 | 1737.78 | $1735.00 | — |
| 2021-08-27 | 1739.03 | $1735.00 | — |
| 2021-08-26 | 1740.50 | $1735.00 | — |
| 2021-08-25 | 1742.25 | $1735.00 | — |
| 2021-08-24 | 1744.29 | $1735.00 | — |
| 2021-08-23 | 1746.69 | $1735.00 | 100 |
| 2021-08-20 | 1749.49 | $1750.00 | — |
| 2021-08-19 | 1749.59 | $1750.00 | — |
| 2021-08-18 | 1749.72 | $1750.00 | — |
| 2021-08-17 | 1749.89 | $1750.00 | — |
| 2021-08-16 | 1750.08 | $1750.00 | — |
| 2021-08-13 | 1750.32 | $1750.00 | — |
| 2021-08-12 | 1750.62 | $1750.00 | — |
| 2021-08-11 | 1750.96 | $1750.00 | 100 |
| 2021-08-10 | 1751.38 | $1750.00 | — |
| 2021-08-09 | 1751.87 | $1750.00 | — |
| 2021-08-06 | 1752.45 | $1750.00 | — |
| 2021-08-05 | 1753.13 | $1750.00 | 100 |
| 2021-08-04 | 1753.93 | $1750.01 | — |
| 2021-08-03 | 1754.86 | $1750.01 | — |
| 2021-08-02 | 1755.94 | $1750.01 | — |
| 2021-07-30 | 1757.20 | $1750.01 | 100 |
| 2021-07-29 | 1758.65 | $1750.00 | — |
| 2021-07-28 | 1760.34 | $1750.00 | — |
| 2021-07-27 | 1762.28 | $1750.00 | 100 |
| 2021-07-26 | 1764.51 | $1770.00 | — |
| 2021-07-23 | 1762.87 | $1770.00 | — |
| 2021-07-22 | 1760.95 | $1770.00 | — |
| 2021-07-21 | 1758.69 | $1770.00 | — |
| 2021-07-20 | 1756.07 | $1770.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1694.12
2026-07-17
Close Price
$1695.00
Vol: 14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1623.19
Average
1766.87
Maximum
2034.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1694.12 | $1695.00 | 14 |
| 2026-07-16 | 1694.04 | $1695.00 | — |
| 2026-07-15 | 1693.97 | $1695.00 | 14 |
| 2026-07-14 | 1693.90 | $1695.00 | 14 |
| 2026-07-13 | 1693.84 | $1695.00 | 14 |
| 2026-07-10 | 1693.80 | $1695.00 | 14 |
| 2026-07-09 | 1693.79 | $1695.00 | 14 |
| 2026-07-08 | 1693.80 | $1695.00 | 14 |
| 2026-07-07 | 1693.85 | $1695.00 | — |
| 2026-07-06 | 1693.95 | $1695.00 | 14 |
| 2026-07-02 | 1694.11 | $1695.00 | 14 |
| 2026-07-01 | 1694.35 | $1695.00 | 14 |
| 2026-06-30 | 1694.68 | $1695.00 | 14 |
| 2026-06-29 | 1695.12 | $1695.00 | 14 |
| 2026-06-26 | 1695.71 | $1695.00 | 14 |
| 2026-06-25 | 1696.45 | $1695.00 | 14 |
| 2026-06-24 | 1697.40 | $1700.00 | 100 |
| 2026-06-23 | 1697.00 | $1695.00 | 4 |
| 2026-06-22 | 1698.14 | $1695.00 | 100 |
| 2026-06-18 | 1699.55 | $1700.00 | 3 |
| 2026-06-17 | 1699.71 | $1700.00 | 3 |
| 2026-06-16 | 1699.93 | $1700.00 | 3 |
| 2026-06-15 | 1700.22 | $1700.00 | 3 |
| 2026-06-12 | 1700.60 | $1700.00 | 3 |
| 2026-06-11 | 1701.08 | $1700.00 | 3 |
| 2026-06-10 | 1701.68 | $1700.00 | — |
| 2026-06-09 | 1702.43 | $1700.00 | — |
| 2026-06-08 | 1703.36 | $1700.00 | — |
| 2026-06-05 | 1704.49 | $1700.00 | 100 |
| 2026-06-04 | 1705.86 | $1705.00 | — |
| 2026-06-03 | 1705.94 | $1705.00 | 6 |
| 2026-06-02 | 1706.03 | $1705.00 | 6 |
| 2026-06-01 | 1706.12 | $1705.00 | 6 |
| 2026-05-29 | 1706.21 | $1705.00 | 6 |
| 2026-05-28 | 1706.31 | $1705.00 | 6 |
| 2026-05-27 | 1706.40 | $1705.00 | 6 |
| 2026-05-26 | 1706.50 | $1705.00 | 6 |
| 2026-05-22 | 1706.60 | $1705.00 | 6 |
| 2026-05-21 | 1706.69 | $1705.00 | 6 |
| 2026-05-20 | 1706.78 | $1705.00 | 6 |
| 2026-05-19 | 1706.86 | $1705.00 | 6 |
| 2026-05-18 | 1706.93 | $1705.00 | 6 |
| 2026-05-15 | 1706.98 | $1705.00 | — |
| 2026-05-14 | 1707.01 | $1705.00 | 6 |
| 2026-05-13 | 1707.02 | $1705.00 | 6 |
| 2026-05-12 | 1706.98 | $1705.00 | 6 |
| 2026-05-11 | 1706.91 | $1705.00 | 6 |
| 2026-05-08 | 1706.78 | $1705.00 | 6 |
| 2026-05-07 | 1706.58 | $1705.00 | — |
| 2026-05-06 | 1706.30 | $1705.00 | 6 |
| 2026-05-05 | 1705.93 | $1705.00 | 6 |
| 2026-05-04 | 1705.43 | $1705.00 | — |
| 2026-05-01 | 1704.79 | $1705.00 | 6 |
| 2026-04-30 | 1703.99 | $1705.00 | 6 |
| 2026-04-29 | 1702.99 | $1705.00 | 6 |
| 2026-04-28 | 1701.74 | $1705.00 | 6 |
| 2026-04-27 | 1700.22 | $1705.00 | 6 |
| 2026-04-24 | 1698.38 | $1705.00 | 6 |
| 2026-04-23 | 1696.14 | $1705.00 | 6 |
| 2026-04-22 | 1693.45 | $1705.00 | 100 |
| 2026-04-21 | 1690.24 | $1695.00 | 24 |
| 2026-04-20 | 1689.57 | $1695.00 | — |
| 2026-04-17 | 1688.85 | $1695.00 | 24 |
| 2026-04-16 | 1688.07 | $1695.00 | 24 |
| 2026-04-15 | 1687.25 | $1695.00 | 24 |
| 2026-04-14 | 1686.38 | $1695.00 | 24 |
| 2026-04-13 | 1685.47 | $1695.00 | 24 |
| 2026-04-10 | 1684.53 | $1695.00 | 24 |
| 2026-04-09 | 1683.56 | $1695.00 | 24 |
| 2026-04-08 | 1682.57 | $1695.00 | — |
| 2026-04-07 | 1681.59 | $1695.00 | 100 |
| 2026-04-06 | 1680.64 | $1650.00 | 100 |
| 2026-04-02 | 1693.94 | $1700.00 | 1 |
| 2026-04-01 | 1694.52 | $1700.00 | 1 |
| 2026-03-31 | 1695.42 | $1700.00 | 1 |
| 2026-03-30 | 1696.70 | $1700.00 | 1 |
| 2026-03-27 | 1698.44 | $1700.00 | 1 |
| 2026-03-26 | 1700.76 | $1700.00 | 1 |
| 2026-03-25 | 1703.75 | $1700.00 | 1 |
| 2026-03-24 | 1707.57 | $1700.00 | 1 |
| 2026-03-23 | 1712.38 | $1700.00 | 1 |
| 2026-03-20 | 1718.35 | $1700.00 | 1 |
| 2026-03-19 | 1725.71 | $1700.00 | 100 |
| 2026-03-18 | 1734.72 | $1700.00 | 2 |
| 2026-03-17 | 1745.67 | $1700.00 | 100 |
| 2026-03-16 | 1758.90 | $1735.00 | — |
| 2026-03-13 | 1763.76 | $1735.00 | 1 |
| 2026-03-12 | 1769.44 | $1735.00 | 100 |
| 2026-03-11 | 1776.05 | $1780.00 | 100 |
| 2026-03-10 | 1769.54 | $1780.00 | 1 |
| 2026-03-09 | 1761.27 | $1780.00 | 1 |
| 2026-03-06 | 1750.91 | $1780.00 | 1 |
| 2026-03-05 | 1738.07 | $1780.00 | 1 |
| 2026-03-04 | 1722.27 | $1780.00 | 100 |
| 2026-03-03 | 1702.98 | $1700.00 | 100 |
| 2026-03-02 | 1704.83 | $1700.00 | 100 |
| 2026-02-27 | 1707.16 | $1700.00 | 2 |
| 2026-02-26 | 1710.05 | $1700.00 | 100 |
| 2026-02-25 | 1713.61 | $1700.03 | 1 |
| 2026-02-24 | 1717.96 | $1700.03 | 1 |
| 2026-02-23 | 1723.25 | $1700.03 | 100 |
| 2026-02-20 | 1729.64 | $1850.00 | 100 |
| 2026-02-19 | 1689.98 | $1700.00 | — |
| 2026-02-18 | 1689.24 | $1700.00 | 100 |
| 2026-02-17 | 1688.54 | $1700.00 | — |
| 2026-02-13 | 1687.90 | $1700.00 | 100 |
| 2026-02-12 | 1687.36 | $1700.00 | — |
| 2026-02-11 | 1686.95 | $1700.00 | — |
| 2026-02-10 | 1686.71 | $1700.00 | — |
| 2026-02-09 | 1686.72 | $1700.00 | 100 |
| 2026-02-06 | 1687.02 | $1700.00 | 100 |
| 2026-02-05 | 1687.71 | $1700.00 | 31 |
| 2026-02-04 | 1688.87 | $1700.00 | 100 |
| 2026-02-03 | 1690.61 | $1700.00 | 100 |
| 2026-02-02 | 1693.08 | $1700.00 | — |
| 2026-01-30 | 1696.42 | $1700.00 | 100 |
| 2026-01-29 | 1700.81 | $1700.00 | 100 |
| 2026-01-28 | 1706.49 | $1700.00 | 2 |
| 2026-01-27 | 1713.68 | $1700.00 | 100 |
| 2026-01-26 | 1722.70 | $1700.00 | 12 |
| 2026-01-23 | 1733.88 | $1700.00 | 12 |
| 2026-01-22 | 1747.62 | $1700.00 | 100 |
| 2026-01-21 | 1764.39 | $1700.00 | 100 |
| 2026-01-20 | 1784.71 | $1700.00 | 42 |
| 2026-01-16 | 1809.23 | $1700.00 | 42 |
| 2026-01-15 | 1838.65 | $1700.00 | 100 |
| 2026-01-14 | 1873.82 | $1860.00 | 5 |
| 2026-01-13 | 1865.17 | $1860.00 | 5 |
| 2026-01-12 | 1853.69 | $1860.00 | 5 |
| 2026-01-09 | 1838.80 | $1860.00 | 5 |
| 2026-01-08 | 1819.82 | $1860.00 | 5 |
| 2026-01-07 | 1795.93 | $1860.00 | 5 |
| 2026-01-06 | 1766.19 | $1860.00 | — |
| 2026-01-05 | 1729.50 | $1860.00 | 100 |
| 2026-01-02 | 1684.59 | $1680.00 | 1 |
| 2025-12-31 | 1686.80 | $1680.00 | 1 |
| 2025-12-30 | 1689.54 | $1680.00 | 1 |
| 2025-12-29 | 1692.89 | $1680.00 | 1 |
| 2025-12-26 | 1696.98 | $1680.00 | 100 |
| 2025-12-24 | 1701.94 | $1700.00 | — |
| 2025-12-23 | 1701.59 | $1700.00 | 1 |
| 2025-12-22 | 1701.11 | $1700.00 | 1 |
| 2025-12-19 | 1700.46 | $1700.00 | 1 |
| 2025-12-18 | 1699.61 | $1700.00 | 1 |
| 2025-12-17 | 1698.52 | $1700.00 | 1 |
| 2025-12-16 | 1697.13 | $1700.00 | 1 |
| 2025-12-15 | 1695.41 | $1700.00 | — |
| 2025-12-12 | 1693.27 | $1700.00 | — |
| 2025-12-11 | 1690.65 | $1700.00 | — |
| 2025-12-10 | 1687.45 | $1700.00 | 100 |
| 2025-12-09 | 1683.58 | $1700.00 | 100 |
| 2025-12-08 | 1678.92 | $1680.00 | 34 |
| 2025-12-05 | 1679.65 | $1680.00 | 34 |
| 2025-12-04 | 1680.62 | $1680.00 | 100 |
| 2025-12-03 | 1681.89 | $1685.00 | 34 |
| 2025-12-02 | 1681.93 | $1685.00 | 100 |
| 2025-12-01 | 1682.08 | $1680.00 | 30 |
| 2025-11-28 | 1683.92 | $1680.00 | — |
| 2025-11-26 | 1686.24 | $1680.00 | 30 |
| 2025-11-25 | 1689.14 | $1680.00 | 100 |
| 2025-11-24 | 1692.73 | $1690.00 | 9 |
| 2025-11-21 | 1693.98 | $1690.00 | 9 |
| 2025-11-20 | 1695.52 | $1690.00 | 100 |
| 2025-11-19 | 1697.42 | $1690.00 | 100 |
| 2025-11-18 | 1699.74 | $1700.00 | 100 |
| 2025-11-17 | 1699.40 | $1700.00 | 1 |
| 2025-11-14 | 1698.97 | $1700.00 | 1 |
| 2025-11-13 | 1698.45 | $1700.00 | 1 |
| 2025-11-12 | 1697.81 | $1700.00 | 1 |
| 2025-11-11 | 1697.05 | $1700.00 | 1 |
| 2025-11-10 | 1696.13 | $1700.00 | 1 |
| 2025-11-07 | 1695.02 | $1700.00 | 1 |
| 2025-11-06 | 1693.71 | $1700.00 | 100 |
| 2025-11-05 | 1692.15 | $1690.00 | 6 |
| 2025-11-04 | 1693.47 | $1690.00 | 6 |
| 2025-11-03 | 1695.12 | $1690.00 | 100 |
| 2025-10-31 | 1697.17 | $1690.00 | 100 |
| 2025-10-30 | 1699.70 | $1700.00 | 40 |
| 2025-10-29 | 1699.63 | $1700.00 | 40 |
| 2025-10-28 | 1699.57 | $1700.00 | — |
| 2025-10-27 | 1699.50 | $1700.00 | — |
| 2025-10-24 | 1699.44 | $1700.00 | — |
| 2025-10-23 | 1699.39 | $1700.00 | — |
| 2025-10-22 | 1699.35 | $1700.00 | — |
| 2025-10-21 | 1699.33 | $1700.00 | — |
| 2025-10-20 | 1699.33 | $1700.00 | — |
| 2025-10-17 | 1699.37 | $1700.00 | — |
| 2025-10-16 | 1699.44 | $1700.00 | — |
| 2025-10-15 | 1699.56 | $1700.00 | — |
| 2025-10-14 | 1699.75 | $1700.00 | — |
| 2025-10-13 | 1700.02 | $1700.00 | — |
| 2025-10-10 | 1700.38 | $1700.00 | — |
| 2025-10-09 | 1700.86 | $1700.00 | — |
| 2025-10-08 | 1701.49 | $1700.00 | — |
| 2025-10-07 | 1702.29 | $1700.00 | — |
| 2025-10-06 | 1703.30 | $1700.00 | — |
| 2025-10-03 | 1704.56 | $1700.00 | 100 |
| 2025-10-02 | 1706.11 | $1700.00 | — |
| 2025-10-01 | 1708.02 | $1700.00 | 100 |
| 2025-09-30 | 1710.35 | $1700.00 | 100 |
| 2025-09-29 | 1713.18 | $1700.00 | 100 |
| 2025-09-26 | 1716.58 | $1740.00 | 100 |
| 2025-09-25 | 1708.05 | $1710.00 | — |
| 2025-09-24 | 1707.13 | $1710.00 | — |
| 2025-09-23 | 1706.02 | $1710.00 | — |
| 2025-09-22 | 1704.69 | $1710.00 | — |
| 2025-09-19 | 1703.11 | $1710.00 | — |
| 2025-09-18 | 1701.23 | $1710.00 | 100 |
| 2025-09-17 | 1699.00 | $1700.00 | — |
| 2025-09-16 | 1699.52 | $1700.00 | — |
| 2025-09-15 | 1700.25 | $1700.00 | 100 |
| 2025-09-12 | 1701.23 | $1750.00 | 100 |
| 2025-09-11 | 1686.71 | $1700.00 | — |
| 2025-09-10 | 1685.03 | $1700.00 | — |
| 2025-09-09 | 1683.19 | $1700.00 | — |
| 2025-09-08 | 1681.20 | $1700.00 | — |
| 2025-09-05 | 1679.04 | $1700.00 | — |
| 2025-09-04 | 1676.73 | $1700.00 | — |
| 2025-09-03 | 1674.24 | $1700.00 | — |
| 2025-09-02 | 1671.59 | $1700.00 | — |
| 2025-08-29 | 1668.78 | $1700.00 | 100 |
| 2025-08-28 | 1665.81 | $1655.95 | — |
| 2025-08-27 | 1676.60 | $1655.95 | 100 |
| 2025-08-26 | 1690.18 | $1700.00 | 100 |
| 2025-08-25 | 1693.20 | $1700.00 | — |
| 2025-08-22 | 1697.24 | $1700.00 | 100 |
| 2025-08-21 | 1702.52 | $1700.00 | 10 |
| 2025-08-20 | 1709.30 | $1700.00 | 10 |
| 2025-08-19 | 1717.86 | $1700.00 | 100 |
| 2025-08-18 | 1728.56 | $1710.00 | 100 |
| 2025-08-15 | 1738.62 | $1714.80 | — |
| 2025-08-14 | 1749.49 | $1714.80 | 100 |
| 2025-08-13 | 1762.79 | $1750.00 | — |
| 2025-08-12 | 1767.84 | $1750.00 | — |
| 2025-08-11 | 1773.90 | $1750.00 | — |
| 2025-08-08 | 1781.17 | $1750.00 | — |
| 2025-08-07 | 1789.82 | $1750.00 | — |
| 2025-08-06 | 1800.08 | $1750.00 | — |
| 2025-08-05 | 1812.22 | $1750.00 | 100 |
| 2025-08-04 | 1826.52 | $1800.00 | — |
| 2025-08-01 | 1827.55 | $1800.00 | — |
| 2025-07-31 | 1828.15 | $1800.00 | — |
| 2025-07-30 | 1828.18 | $1800.00 | — |
| 2025-07-29 | 1827.49 | $1800.00 | — |
| 2025-07-28 | 1825.86 | $1800.00 | 2 |
| 2025-07-25 | 1823.07 | $1800.00 | — |
| 2025-07-24 | 1818.84 | $1800.00 | — |
| 2025-07-23 | 1812.82 | $1800.00 | — |
| 2025-07-22 | 1804.63 | $1800.00 | — |
| 2025-07-21 | 1793.79 | $1800.00 | 2 |
| 2025-07-18 | 1779.77 | $1800.00 | 2 |
| 2025-07-17 | 1761.91 | $1800.00 | 2 |
| 2025-07-16 | 1739.48 | $1800.00 | 2 |
| 2025-07-15 | 1711.59 | $1800.00 | 2 |
| 2025-07-14 | 1677.21 | $1800.00 | 100 |
| 2025-07-11 | 1635.17 | $1640.00 | 35 |
| 2025-07-10 | 1634.60 | $1640.00 | 35 |
| 2025-07-09 | 1634.02 | $1640.00 | 35 |
| 2025-07-08 | 1633.42 | $1640.00 | 35 |
| 2025-07-07 | 1632.83 | $1640.00 | 35 |
| 2025-07-03 | 1632.24 | $1640.00 | — |
| 2025-07-02 | 1631.68 | $1640.00 | 100 |
| 2025-07-01 | 1631.17 | $1640.00 | — |
| 2025-06-30 | 1630.73 | $1640.00 | — |
| 2025-06-27 | 1630.39 | $1640.00 | — |
| 2025-06-26 | 1630.18 | $1640.00 | — |
| 2025-06-25 | 1630.16 | $1640.00 | — |
| 2025-06-24 | 1630.36 | $1640.00 | — |
| 2025-06-23 | 1630.87 | $1640.00 | — |
| 2025-06-20 | 1631.74 | $1640.00 | — |
| 2025-06-18 | 1633.07 | $1640.00 | — |
| 2025-06-17 | 1634.97 | $1640.00 | — |
| 2025-06-16 | 1637.55 | $1640.00 | — |
| 2025-06-13 | 1640.97 | $1640.00 | — |
| 2025-06-12 | 1645.40 | $1640.00 | — |
| 2025-06-11 | 1651.04 | $1640.00 | — |
| 2025-06-10 | 1658.12 | $1640.00 | — |
| 2025-06-09 | 1666.92 | $1640.00 | 100 |
| 2025-06-06 | 1677.76 | $1640.00 | — |
| 2025-06-05 | 1691.02 | $1640.00 | — |
| 2025-06-04 | 1707.11 | $1640.00 | — |
| 2025-06-03 | 1726.56 | $1640.00 | 100 |
| 2025-06-02 | 1749.94 | $1640.00 | 100 |
| 2025-05-30 | 1777.91 | $1800.00 | — |
| 2025-05-29 | 1760.74 | $1800.00 | 100 |
| 2025-05-28 | 1739.21 | $1640.00 | 100 |
| 2025-05-27 | 1763.01 | $1742.25 | 145 |
| 2025-05-23 | 1759.00 | $1742.25 | 300 |
| 2025-05-22 | 1753.40 | $1886.64 | — |
| 2025-05-21 | 1700.27 | $1886.64 | 100 |
| 2025-05-20 | 1635.21 | $1640.00 | — |
| 2025-05-19 | 1633.94 | $1640.00 | — |
| 2025-05-16 | 1632.47 | $1640.00 | — |
| 2025-05-15 | 1630.77 | $1640.00 | — |
| 2025-05-14 | 1628.82 | $1640.00 | — |
| 2025-05-13 | 1626.58 | $1640.00 | 100 |
| 2025-05-12 | 1624.02 | $1632.00 | — |
| 2025-05-09 | 1623.61 | $1632.00 | — |
| 2025-05-08 | 1623.32 | $1632.00 | — |
| 2025-05-07 | 1623.19 | $1632.00 | — |
| 2025-05-06 | 1623.27 | $1632.00 | — |
| 2025-05-05 | 1623.62 | $1632.00 | — |
| 2025-05-02 | 1624.31 | $1632.00 | — |
| 2025-05-01 | 1625.43 | $1632.00 | — |
| 2025-04-30 | 1627.08 | $1632.00 | 100 |
| 2025-04-29 | 1629.38 | $1632.00 | 100 |
| 2025-04-28 | 1632.48 | $1640.00 | — |
| 2025-04-25 | 1634.01 | $1640.00 | 100 |
| 2025-04-24 | 1636.17 | $1640.00 | — |
| 2025-04-23 | 1639.11 | $1640.00 | — |
| 2025-04-22 | 1642.97 | $1640.00 | — |
| 2025-04-21 | 1647.96 | $1640.00 | 100 |
| 2025-04-17 | 1654.31 | $1650.00 | — |
| 2025-04-16 | 1659.11 | $1650.00 | 100 |
| 2025-04-15 | 1665.18 | $1650.00 | 100 |
| 2025-04-14 | 1672.75 | $1675.00 | — |
| 2025-04-11 | 1674.21 | $1675.00 | — |
| 2025-04-10 | 1676.14 | $1675.00 | — |
| 2025-04-09 | 1678.61 | $1675.00 | — |
| 2025-04-08 | 1681.75 | $1675.00 | — |
| 2025-04-07 | 1685.68 | $1675.00 | 2 |
| 2025-04-04 | 1690.54 | $1675.00 | 2 |
| 2025-04-03 | 1696.52 | $1675.00 | — |
| 2025-04-02 | 1703.80 | $1675.00 | — |
| 2025-04-01 | 1712.64 | $1675.00 | — |
| 2025-03-31 | 1723.30 | $1675.00 | 2 |
| 2025-03-28 | 1736.09 | $1675.00 | 100 |
| 2025-03-27 | 1751.38 | $1650.00 | 100 |
| 2025-03-26 | 1777.48 | $1650.00 | 100 |
| 2025-03-25 | 1808.65 | $1823.55 | 8 |
| 2025-03-24 | 1790.92 | $1823.55 | — |
| 2025-03-21 | 1768.55 | $1823.55 | 8 |
| 2025-03-20 | 1740.64 | $1823.55 | 8 |
| 2025-03-19 | 1706.15 | $1823.55 | 100 |
| 2025-03-18 | 1663.86 | $1645.00 | 100 |
| 2025-03-17 | 1668.75 | $1685.00 | 100 |
| 2025-03-14 | 1662.02 | $1681.71 | 100 |
| 2025-03-13 | 1654.88 | $1675.00 | 100 |
| 2025-03-12 | 1648.37 | $1645.00 | — |
| 2025-03-11 | 1650.03 | $1645.00 | 100 |
| 2025-03-10 | 1652.16 | $1675.00 | 100 |
| 2025-03-07 | 1645.39 | $1650.00 | 100 |
| 2025-03-06 | 1645.20 | $1650.00 | 100 |
| 2025-03-05 | 1645.16 | $1650.00 | 8 |
| 2025-03-04 | 1645.29 | $1650.00 | 100 |
| 2025-03-03 | 1645.67 | $1650.25 | 6 |
| 2025-02-28 | 1646.28 | $1650.25 | — |
| 2025-02-27 | 1647.25 | $1650.25 | 100 |
| 2025-02-26 | 1648.67 | $1650.25 | 100 |
| 2025-02-25 | 1650.66 | $1650.00 | 100 |
| 2025-02-24 | 1653.42 | $1650.25 | 100 |
| 2025-02-21 | 1656.95 | $1650.25 | 100 |
| 2025-02-20 | 1661.51 | $1650.25 | 100 |
| 2025-02-19 | 1667.29 | $1670.00 | — |
| 2025-02-18 | 1668.30 | $1670.00 | 2 |
| 2025-02-14 | 1669.76 | $1670.00 | 100 |
| 2025-02-13 | 1671.76 | $1670.00 | — |
| 2025-02-12 | 1674.44 | $1670.00 | 100 |
| 2025-02-11 | 1677.92 | $1670.00 | 100 |
| 2025-02-10 | 1682.39 | $1670.00 | — |
| 2025-02-07 | 1688.05 | $1670.00 | 100 |
| 2025-02-06 | 1695.12 | $1700.00 | — |
| 2025-02-05 | 1694.40 | $1700.00 | 1 |
| 2025-02-04 | 1693.71 | $1700.00 | — |
| 2025-02-03 | 1693.05 | $1700.00 | — |
| 2025-01-31 | 1692.47 | $1700.00 | 1 |
| 2025-01-30 | 1691.99 | $1700.00 | — |
| 2025-01-29 | 1691.65 | $1700.00 | 1 |
| 2025-01-28 | 1691.53 | $1700.00 | — |
| 2025-01-27 | 1691.68 | $1700.00 | — |
| 2025-01-24 | 1692.17 | $1700.00 | — |
| 2025-01-23 | 1693.12 | $1700.00 | — |
| 2025-01-22 | 1694.63 | $1700.00 | — |
| 2025-01-21 | 1696.84 | $1700.00 | 100 |
| 2025-01-17 | 1699.92 | $1705.00 | 450 |
| 2025-01-16 | 1702.47 | $1705.00 | — |
| 2025-01-15 | 1705.97 | $1705.00 | — |
| 2025-01-14 | 1710.64 | $1705.00 | 450 |
| 2025-01-13 | 1716.71 | $1705.00 | 450 |
| 2025-01-10 | 1724.49 | $1705.00 | 500 |
| 2025-01-08 | 1734.31 | $1749.75 | — |
| 2025-01-07 | 1732.44 | $1749.75 | 239 |
| 2025-01-06 | 1730.50 | $1749.75 | — |
| 2025-01-03 | 1728.52 | $1749.75 | 239 |
| 2025-01-02 | 1726.54 | $1749.75 | — |
| 2024-12-31 | 1724.58 | $1749.75 | — |
| 2024-12-30 | 1722.71 | $1749.75 | 239 |
| 2024-12-27 | 1720.97 | $1749.75 | 239 |
| 2024-12-26 | 1719.47 | $1749.75 | 239 |
| 2024-12-24 | 1718.28 | $1749.75 | — |
| 2024-12-23 | 1717.52 | $1749.75 | 239 |
| 2024-12-20 | 1717.35 | $1749.75 | 239 |
| 2024-12-19 | 1717.92 | $1749.75 | — |
| 2024-12-18 | 1719.45 | $1749.75 | 239 |
| 2024-12-17 | 1722.18 | $1749.75 | 239 |
| 2024-12-16 | 1726.40 | $1749.75 | 239 |
| 2024-12-13 | 1732.45 | $1749.75 | — |
| 2024-12-12 | 1740.75 | $1749.75 | — |
| 2024-12-11 | 1751.76 | $1749.75 | 249 |
| 2024-12-10 | 1766.06 | $1775.00 | 48 |
| 2024-12-09 | 1776.33 | $1775.00 | — |
| 2024-12-06 | 1789.64 | $1775.00 | 48 |
| 2024-12-05 | 1806.59 | $1775.00 | 100 |
| 2024-12-04 | 1827.90 | $1775.00 | 48 |
| 2024-12-03 | 1854.39 | $1775.00 | — |
| 2024-12-02 | 1887.04 | $1775.00 | 48 |
| 2024-11-29 | 1926.96 | $1775.00 | 48 |
| 2024-11-27 | 1975.46 | $1775.00 | 100 |
| 2024-11-26 | 2034.05 | $2000.00 | — |
| 2024-11-25 | 2033.43 | $2000.00 | 2 |
| 2024-11-22 | 2031.72 | $2000.00 | — |
| 2024-11-21 | 2028.64 | $2000.00 | — |
| 2024-11-20 | 2023.85 | $2000.00 | — |
| 2024-11-19 | 2016.95 | $2000.00 | — |
| 2024-11-18 | 2007.47 | $2000.00 | — |
| 2024-11-15 | 1994.85 | $2000.00 | — |
| 2024-11-14 | 1978.43 | $2000.00 | — |
| 2024-11-13 | 1957.44 | $2000.00 | — |
| 2024-11-12 | 1930.98 | $2000.00 | — |
| 2024-11-11 | 1897.99 | $2000.00 | 2 |
| 2024-11-08 | 1857.24 | $2000.00 | 100 |
| 2024-11-07 | 1807.29 | $1800.00 | — |
| 2024-11-06 | 1809.64 | $1800.00 | 100 |
| 2024-11-05 | 1812.48 | $1800.00 | — |
| 2024-11-04 | 1815.91 | $1800.00 | — |
| 2024-11-01 | 1820.02 | $1800.00 | 100 |
| 2024-10-31 | 1824.94 | $1824.00 | — |
| 2024-10-30 | 1823.21 | $1824.00 | — |
| 2024-10-29 | 1820.98 | $1824.00 | — |
| 2024-10-28 | 1818.15 | $1824.00 | — |
| 2024-10-25 | 1814.60 | $1824.00 | — |
| 2024-10-24 | 1810.19 | $1824.00 | — |
| 2024-10-23 | 1804.77 | $1824.00 | 100 |
| 2024-10-22 | 1798.15 | $1800.00 | — |
| 2024-10-21 | 1797.69 | $1800.00 | — |
| 2024-10-18 | 1797.16 | $1800.00 | — |
| 2024-10-17 | 1796.55 | $1800.00 | — |
| 2024-10-16 | 1795.85 | $1800.00 | — |
| 2024-10-15 | 1795.06 | $1800.00 | — |
| 2024-10-14 | 1794.15 | $1800.00 | — |
| 2024-10-11 | 1793.11 | $1800.00 | 100 |
| 2024-10-10 | 1791.94 | $1800.00 | — |
| 2024-10-09 | 1790.61 | $1800.00 | 100 |
| 2024-06-12 | 1789.10 | $1800.00 | 4 |
| 2024-05-24 | 1787.40 | $1800.00 | 52 |
| 2024-05-16 | 1785.48 | $1800.00 | 3 |
| 2024-05-15 | 1783.31 | $1800.00 | 12 |
| 2024-05-13 | 1780.87 | $1820.00 | 9 |
| 2024-05-02 | 1771.80 | $1600.00 | 1 |
| 2024-04-04 | 1830.55 | $1820.00 | 36 |
| 2024-04-02 | 1832.50 | $1810.00 | 152 |
| 2024-03-25 | 1837.93 | $1900.00 | 12 |
| 2024-03-20 | 1815.97 | $1820.00 | 3 |
| 2024-03-12 | 1814.48 | $1825.00 | 4 |
| 2024-03-06 | 1811.08 | $1820.00 | 5 |
| 2024-02-28 | 1808.55 | $1810.75 | — |
| 2024-02-27 | 1808.44 | $1810.75 | — |
| 2024-02-26 | 1808.35 | $1810.75 | — |
| 2024-02-23 | 1808.29 | $1810.75 | — |
| 2024-02-22 | 1808.27 | $1810.75 | — |
| 2024-02-20 | 1808.31 | $1810.75 | — |
| 2024-02-16 | 1808.42 | $1810.75 | — |
| 2024-02-15 | 1808.61 | $1810.75 | — |
| 2024-02-14 | 1808.91 | $1810.75 | — |
| 2024-02-13 | 1809.34 | $1810.75 | — |
| 2024-02-12 | 1809.94 | $1810.75 | — |
| 2024-02-09 | 1810.73 | $1810.75 | — |
| 2024-02-08 | 1811.76 | $1810.75 | — |
| 2024-02-07 | 1813.07 | $1810.75 | — |
| 2024-02-06 | 1814.73 | $1810.75 | — |
| 2024-02-05 | 1816.79 | $1810.75 | — |
| 2024-02-02 | 1819.33 | $1810.75 | — |
| 2024-02-01 | 1822.44 | $1810.75 | 1 |
| 2024-01-31 | 1826.22 | $1825.00 | — |
| 2024-01-30 | 1826.30 | $1825.00 | — |
| 2024-01-29 | 1826.35 | $1825.00 | — |
| 2024-01-26 | 1826.38 | $1825.00 | — |
| 2024-01-25 | 1826.38 | $1825.00 | — |
| 2024-01-24 | 1826.33 | $1825.00 | — |
| 2024-01-23 | 1826.22 | $1825.00 | — |
| 2024-01-22 | 1826.05 | $1825.00 | — |
| 2024-01-19 | 1825.78 | $1825.00 | — |
| 2024-01-18 | 1825.40 | $1825.00 | — |
| 2024-01-17 | 1824.89 | $1825.00 | — |
| 2024-01-16 | 1824.22 | $1825.00 | — |
| 2024-01-12 | 1823.34 | $1825.00 | — |
| 2024-01-11 | 1822.23 | $1825.00 | — |
| 2024-01-10 | 1820.84 | $1825.00 | — |
| 2024-01-09 | 1819.10 | $1825.00 | — |
| 2024-01-08 | 1816.97 | $1825.00 | — |
| 2024-01-05 | 1814.35 | $1825.00 | 1 |
| 2024-01-04 | 1811.16 | $1810.00 | 1 |
| 2024-01-03 | 1812.05 | $1770.01 | 1 |
| 2024-01-02 | 1825.78 | $1825.00 | — |
| 2023-12-29 | 1825.06 | $1825.00 | — |
| 2023-12-28 | 1824.10 | $1825.00 | — |
| 2023-12-27 | 1822.86 | $1825.00 | — |
| 2023-12-26 | 1821.29 | $1825.00 | — |
| 2023-12-22 | 1819.31 | $1825.00 | — |
| 2023-12-21 | 1816.84 | $1825.00 | — |
| 2023-12-20 | 1813.81 | $1825.00 | — |
| 2023-12-19 | 1810.10 | $1825.00 | 2 |
| 2023-12-18 | 1805.58 | $1825.00 | 11 |
| 2023-12-15 | 1800.13 | $1850.00 | — |
| 2023-12-14 | 1785.66 | $1850.00 | — |
| 2023-12-13 | 1768.24 | $1850.00 | 28 |
| 2023-12-12 | 1747.34 | $1700.00 | — |
| 2023-12-11 | 1769.74 | $1700.00 | 24 |
| 2023-12-08 | 1797.36 | $1796.25 | — |
| 2023-12-07 | 1800.76 | $1796.25 | — |
| 2023-12-06 | 1805.05 | $1796.25 | — |
| 2023-12-05 | 1810.40 | $1796.25 | — |
| 2023-12-04 | 1817.01 | $1796.25 | — |
| 2023-12-01 | 1825.10 | $1796.25 | — |
| 2023-11-30 | 1834.96 | $1796.25 | — |
| 2023-11-28 | 1846.87 | $1796.25 | 2 |
| 2023-11-27 | 1861.20 | $1850.00 | — |
| 2023-11-24 | 1861.40 | $1850.00 | — |
| 2023-11-22 | 1861.33 | $1850.00 | — |
| 2023-11-21 | 1860.93 | $1850.00 | — |
| 2023-11-20 | 1860.10 | $1850.00 | — |
| 2023-11-17 | 1858.74 | $1850.00 | — |
| 2023-11-16 | 1856.71 | $1850.00 | — |
| 2023-11-15 | 1853.86 | $1850.00 | — |
| 2023-11-14 | 1850.01 | $1850.00 | — |
| 2023-11-13 | 1844.95 | $1850.00 | — |
| 2023-11-10 | 1838.43 | $1850.00 | — |
| 2023-11-09 | 1830.15 | $1850.00 | — |
| 2023-11-08 | 1819.78 | $1850.00 | — |
| 2023-11-07 | 1806.91 | $1850.00 | 1 |
| 2023-11-06 | 1791.07 | $1800.00 | 4 |
| 2023-11-03 | 1787.50 | $1760.00 | 5 |
| 2023-11-02 | 1795.75 | $1790.82 | — |
| 2023-11-01 | 1795.96 | $1790.82 | — |
| 2023-10-31 | 1796.09 | $1790.82 | — |
| 2023-10-30 | 1796.14 | $1790.82 | — |
| 2023-10-27 | 1796.06 | $1790.82 | — |
| 2023-10-26 | 1795.83 | $1790.82 | — |
| 2023-10-25 | 1795.41 | $1790.82 | — |
| 2023-10-24 | 1794.74 | $1790.82 | — |
| 2023-10-23 | 1793.79 | $1790.82 | — |
| 2023-10-20 | 1792.47 | $1790.82 | — |
| 2023-10-19 | 1790.71 | $1790.82 | — |
| 2023-10-18 | 1788.42 | $1790.82 | — |
| 2023-10-17 | 1785.49 | $1790.82 | — |
| 2023-10-16 | 1781.80 | $1790.82 | — |
| 2023-10-13 | 1777.20 | $1790.82 | 1 |
| 2023-10-12 | 1771.51 | $1770.85 | — |
| 2023-10-11 | 1770.85 | $1770.85 | — |
| 2023-10-10 | 1770.01 | $1770.85 | — |
| 2023-10-09 | 1768.95 | $1770.85 | — |
| 2023-10-06 | 1767.63 | $1770.85 | — |
| 2023-10-05 | 1766.00 | $1770.85 | — |
| 2023-10-04 | 1764.00 | $1770.85 | — |
| 2023-10-03 | 1761.58 | $1770.85 | 1 |
| 2023-10-02 | 1758.65 | $1760.00 | — |
| 2023-09-29 | 1758.56 | $1760.00 | — |
| 2023-09-28 | 1758.49 | $1760.00 | — |
| 2023-09-27 | 1758.47 | $1760.00 | — |
| 2023-09-26 | 1758.50 | $1760.00 | — |
| 2023-09-25 | 1758.61 | $1760.00 | — |
| 2023-09-22 | 1758.81 | $1760.00 | — |
| 2023-09-21 | 1759.12 | $1760.00 | 10 |
| 2023-09-20 | 1759.57 | $1760.00 | — |
| 2023-09-19 | 1760.20 | $1760.00 | 6 |
| 2023-09-18 | 1761.04 | $1760.00 | — |
| 2023-09-15 | 1762.15 | $1760.00 | 2 |
| 2023-09-14 | 1763.57 | $1775.00 | — |
| 2023-09-13 | 1760.64 | $1775.00 | 1 |
| 2023-09-12 | 1757.17 | $1760.00 | — |
| 2023-09-11 | 1757.81 | $1760.00 | — |
| 2023-09-08 | 1758.72 | $1760.00 | — |
| 2023-09-07 | 1759.96 | $1760.00 | — |
| 2023-09-06 | 1761.61 | $1760.00 | — |
| 2023-08-30 | 1763.74 | $1760.00 | 2 |
| 2023-08-14 | 1766.47 | $1760.00 | 3 |
| 2023-08-11 | 1769.91 | $1775.00 | 1 |
| 2023-08-10 | 1769.45 | $1775.00 | — |
| 2023-08-09 | 1769.00 | $1775.00 | — |
| 2023-08-08 | 1768.57 | $1775.00 | — |
| 2023-08-07 | 1768.17 | $1775.00 | — |
| 2023-08-04 | 1767.82 | $1775.00 | — |
| 2023-08-03 | 1767.55 | $1775.00 | — |
| 2023-08-02 | 1767.37 | $1775.00 | — |
| 2023-08-01 | 1767.32 | $1775.00 | 15 |
| 2023-07-31 | 1767.45 | $1775.00 | — |
| 2023-07-28 | 1767.79 | $1775.00 | — |
| 2023-07-27 | 1768.40 | $1775.00 | 5 |
| 2023-07-26 | 1769.34 | $1775.00 | — |
| 2023-07-25 | 1770.70 | $1775.00 | — |
| 2023-07-24 | 1772.57 | $1775.00 | — |
| 2023-07-21 | 1775.04 | $1775.00 | — |
| 2023-07-20 | 1778.26 | $1775.00 | 8 |
| 2023-07-19 | 1782.36 | $1775.00 | — |
| 2023-07-18 | 1787.53 | $1775.00 | — |
| 2023-07-17 | 1793.95 | $1775.00 | — |
| 2023-07-14 | 1801.88 | $1775.00 | — |
| 2023-07-13 | 1811.57 | $1775.00 | — |
| 2023-07-12 | 1823.36 | $1775.00 | 2 |
| 2023-07-11 | 1837.61 | $1828.50 | — |
| 2023-07-10 | 1837.85 | $1828.50 | — |
| 2023-07-07 | 1837.92 | $1828.50 | — |
| 2023-07-06 | 1837.76 | $1828.50 | — |
| 2023-07-05 | 1837.31 | $1828.50 | — |
| 2023-07-03 | 1836.50 | $1828.50 | — |
| 2023-06-30 | 1835.23 | $1828.50 | — |
| 2023-06-29 | 1833.41 | $1828.50 | — |
| 2023-06-28 | 1830.90 | $1828.50 | — |
| 2023-06-27 | 1827.56 | $1828.50 | — |
| 2023-06-26 | 1823.21 | $1828.50 | — |
| 2023-06-23 | 1817.65 | $1828.50 | — |
| 2023-06-22 | 1810.65 | $1828.50 | — |
| 2023-06-21 | 1801.92 | $1828.50 | — |
| 2023-06-20 | 1791.14 | $1828.50 | 2 |
| 2023-06-16 | 1777.92 | $1785.70 | 1 |
| 2023-06-15 | 1775.35 | $1775.00 | — |
| 2023-06-14 | 1775.63 | $1775.00 | — |
| 2023-06-13 | 1775.98 | $1775.00 | — |
| 2023-06-12 | 1776.44 | $1775.00 | 5 |
| 2023-06-09 | 1777.02 | $1775.00 | — |
| 2023-06-08 | 1777.74 | $1775.00 | — |
| 2023-06-07 | 1778.63 | $1775.00 | 2 |
| 2023-06-06 | 1779.73 | $1780.00 | — |
| 2023-06-05 | 1779.49 | $1780.00 | — |
| 2023-06-02 | 1779.21 | $1780.00 | — |
| 2023-06-01 | 1778.87 | $1780.00 | — |
| 2023-05-31 | 1778.48 | $1780.00 | — |
| 2023-05-30 | 1778.02 | $1780.00 | — |
| 2023-05-26 | 1777.48 | $1780.00 | — |
| 2023-05-25 | 1776.86 | $1780.00 | 100 |
| 2023-05-24 | 1776.13 | $1783.00 | — |
| 2023-05-23 | 1774.34 | $1783.00 | — |
| 2023-05-22 | 1772.23 | $1783.00 | 100 |
| 2023-05-19 | 1769.74 | $1775.00 | — |
| 2023-05-18 | 1769.33 | $1775.00 | — |
| 2023-05-17 | 1768.94 | $1775.00 | — |
| 2023-05-16 | 1768.59 | $1775.00 | — |
| 2023-05-15 | 1768.29 | $1775.00 | 100 |
| 2023-05-12 | 1768.08 | $1775.00 | — |
| 2023-05-11 | 1767.96 | $1775.00 | — |
| 2023-05-10 | 1767.98 | $1775.00 | — |
| 2023-05-09 | 1768.18 | $1775.00 | — |
| 2023-05-08 | 1768.59 | $1775.00 | — |
| 2023-05-05 | 1769.28 | $1775.00 | — |
| 2023-05-04 | 1770.31 | $1775.00 | — |
| 2023-05-03 | 1771.76 | $1775.00 | — |
| 2023-05-02 | 1773.72 | $1775.00 | 100 |
| 2023-05-01 | 1776.29 | $1780.20 | — |
| 2023-04-28 | 1777.96 | $1780.20 | — |
| 2023-04-27 | 1780.17 | $1780.20 | 100 |
| 2023-04-26 | 1783.03 | $1780.20 | — |
| 2023-04-25 | 1786.68 | $1780.20 | — |
| 2023-04-24 | 1791.26 | $1780.20 | — |
| 2023-04-21 | 1796.95 | $1780.20 | — |
| 2023-04-20 | 1803.96 | $1780.20 | 100 |
| 2023-04-19 | 1812.53 | $1780.00 | 100 |
| 2023-04-18 | 1822.99 | $1710.00 | 100 |
| 2023-04-17 | 1857.74 | $1850.00 | — |
| 2023-04-14 | 1855.47 | $1850.00 | — |
| 2023-04-13 | 1852.35 | $1850.00 | — |
| 2023-04-12 | 1848.19 | $1850.00 | — |
| 2023-04-11 | 1842.78 | $1850.00 | — |
| 2023-04-10 | 1835.84 | $1850.00 | — |
| 2023-04-06 | 1827.09 | $1850.00 | — |
| 2023-04-05 | 1816.18 | $1850.00 | 100 |
| 2023-04-04 | 1802.69 | $1800.35 | — |
| 2023-04-03 | 1801.82 | $1800.35 | — |
| 2023-03-31 | 1800.65 | $1800.35 | — |
| 2023-03-30 | 1799.10 | $1800.35 | — |
| 2023-03-29 | 1797.09 | $1800.35 | — |
| 2023-03-28 | 1794.55 | $1800.35 | — |
| 2023-03-27 | 1791.36 | $1800.35 | — |
| 2023-03-24 | 1787.39 | $1800.35 | — |
| 2023-03-23 | 1782.50 | $1800.35 | 100 |
| 2023-03-22 | 1776.53 | $1780.00 | — |
| 2023-03-21 | 1775.70 | $1775.00 | — |
| 2023-03-20 | 1776.29 | $1775.00 | — |
| 2023-03-17 | 1777.04 | $1775.00 | — |
| 2023-03-16 | 1777.95 | $1775.00 | — |
| 2023-03-15 | 1779.08 | $1775.00 | — |
| 2023-03-14 | 1780.46 | $1775.00 | 100 |
| 2023-03-13 | 1782.13 | $1790.00 | — |
| 2023-03-10 | 1779.40 | $1790.00 | 100 |
| 2023-03-09 | 1776.08 | $1775.00 | — |
| 2023-03-08 | 1776.80 | $1775.00 | — |
| 2023-03-07 | 1777.69 | $1775.00 | — |
| 2023-03-06 | 1778.78 | $1775.00 | — |
| 2023-03-03 | 1780.12 | $1775.00 | — |
| 2023-03-02 | 1781.74 | $1775.00 | — |
| 2023-03-01 | 1783.70 | $1775.00 | — |
| 2023-02-28 | 1786.05 | $1775.00 | 100 |
| 2023-02-27 | 1788.87 | $1787.50 | — |
| 2023-02-24 | 1788.28 | $1787.50 | — |
| 2023-02-23 | 1787.48 | $1787.50 | — |
| 2023-02-22 | 1786.44 | $1787.50 | — |
| 2023-02-21 | 1785.10 | $1787.50 | — |
| 2023-02-17 | 1783.41 | $1787.50 | — |
| 2023-02-16 | 1781.30 | $1787.50 | — |
| 2023-02-15 | 1778.69 | $1787.50 | 100 |
| 2023-02-14 | 1775.48 | $1775.00 | — |
| 2023-02-13 | 1775.52 | $1775.00 | — |
| 2023-02-10 | 1775.56 | $1775.00 | — |
| 2023-02-09 | 1775.60 | $1775.00 | — |
| 2023-02-08 | 1775.64 | $1775.00 | — |
| 2023-02-07 | 1775.69 | $1775.00 | — |
| 2023-02-06 | 1775.74 | $1775.00 | — |
| 2023-02-03 | 1775.79 | $1775.00 | — |
| 2023-02-02 | 1775.85 | $1775.00 | — |
| 2023-02-01 | 1775.90 | $1775.00 | 100 |
| 2023-01-31 | 1775.96 | $1775.00 | — |
| 2023-01-30 | 1776.02 | $1775.00 | — |
| 2023-01-27 | 1776.09 | $1775.00 | — |
| 2023-01-26 | 1776.16 | $1775.00 | — |
| 2023-01-25 | 1776.22 | $1775.00 | — |
| 2023-01-24 | 1776.29 | $1775.00 | — |
| 2023-01-23 | 1776.36 | $1775.00 | — |
| 2023-01-20 | 1776.43 | $1775.00 | — |
| 2023-01-19 | 1776.50 | $1775.00 | 100 |
| 2023-01-18 | 1776.57 | $1775.00 | — |
| 2023-01-17 | 1776.64 | $1775.00 | — |
| 2023-01-13 | 1776.70 | $1775.00 | — |
| 2023-01-12 | 1776.76 | $1775.00 | — |
| 2023-01-11 | 1776.81 | $1775.00 | — |
| 2023-01-10 | 1776.85 | $1775.00 | — |
| 2023-01-09 | 1776.87 | $1775.00 | — |
| 2023-01-06 | 1776.89 | $1775.00 | — |
| 2023-01-05 | 1776.88 | $1775.00 | — |
| 2023-01-04 | 1776.85 | $1775.00 | — |
| 2023-01-03 | 1776.80 | $1775.00 | — |
| 2022-12-30 | 1776.71 | $1775.00 | 100 |
| 2022-12-29 | 1776.58 | $1775.00 | — |
| 2022-12-28 | 1776.40 | $1775.00 | — |
| 2022-12-27 | 1776.17 | $1775.00 | — |
| 2022-12-23 | 1775.88 | $1775.00 | — |
| 2022-12-22 | 1775.51 | $1775.00 | — |
| 2022-12-21 | 1775.05 | $1775.00 | — |
| 2022-12-20 | 1774.48 | $1775.00 | — |
| 2022-12-19 | 1773.80 | $1775.00 | — |
| 2022-12-16 | 1772.97 | $1775.00 | — |
| 2022-12-15 | 1771.98 | $1775.00 | — |
| 2022-12-14 | 1770.81 | $1775.00 | 100 |
| 2022-12-13 | 1769.41 | $1775.00 | — |
| 2022-12-12 | 1767.77 | $1775.00 | — |
| 2022-12-09 | 1765.84 | $1775.00 | 100 |
| 2022-12-08 | 1763.59 | $1775.00 | 100 |
| 2022-12-07 | 1760.95 | $1775.00 | — |
| 2022-12-06 | 1757.88 | $1775.00 | 100 |
| 2022-12-05 | 1754.32 | $1710.00 | 100 |
| 2022-12-02 | 1770.72 | $1775.00 | 100 |
| 2022-12-01 | 1770.27 | $1775.00 | — |
| 2022-11-30 | 1769.84 | $1775.00 | 200 |
| 2022-11-29 | 1769.46 | $1775.00 | — |
| 2022-11-28 | 1769.13 | $1775.00 | — |
| 2022-11-25 | 1768.89 | $1775.00 | — |
| 2022-11-23 | 1768.77 | $1775.00 | — |
| 2022-11-22 | 1768.80 | $1775.00 | 100 |
| 2022-11-21 | 1769.05 | $1775.00 | — |
| 2022-11-18 | 1769.55 | $1775.00 | — |
| 2022-11-17 | 1770.38 | $1775.00 | — |
| 2022-11-16 | 1771.61 | $1775.00 | — |
| 2022-11-15 | 1773.35 | $1775.00 | — |
| 2022-11-14 | 1775.71 | $1775.00 | — |
| 2022-11-11 | 1778.81 | $1775.00 | — |
| 2022-11-10 | 1782.81 | $1775.00 | — |
| 2022-11-09 | 1787.89 | $1775.00 | 100 |
| 2022-11-08 | 1794.28 | $1810.00 | 100 |
| 2022-11-07 | 1791.16 | $1800.00 | 300 |
| 2022-11-04 | 1790.71 | $1800.00 | — |
| 2022-11-03 | 1790.37 | $1800.00 | — |
| 2022-11-02 | 1790.18 | $1800.00 | — |
| 2022-11-01 | 1790.18 | $1800.00 | — |
| 2022-10-31 | 1790.45 | $1800.00 | — |
| 2022-10-28 | 1791.03 | $1800.00 | 100 |
| 2022-10-27 | 1792.01 | $1800.00 | — |
| 2022-10-26 | 1793.50 | $1800.00 | — |
| 2022-10-25 | 1795.60 | $1800.00 | — |
| 2022-10-24 | 1798.46 | $1800.00 | 100 |
| 2022-10-21 | 1802.23 | $1800.00 | — |
| 2022-10-20 | 1807.09 | $1800.00 | — |
| 2022-10-19 | 1813.28 | $1800.00 | 100 |
| 2022-10-18 | 1821.04 | $1825.00 | — |
| 2022-10-17 | 1822.79 | $1825.00 | — |
| 2022-10-14 | 1825.10 | $1825.00 | — |
| 2022-10-13 | 1828.09 | $1825.00 | — |
| 2022-10-12 | 1831.90 | $1825.00 | — |
| 2022-10-11 | 1836.69 | $1825.00 | — |
| 2022-10-10 | 1842.64 | $1825.00 | — |
| 2022-10-07 | 1849.98 | $1825.00 | — |
| 2022-10-06 | 1858.94 | $1825.00 | — |
| 2022-10-05 | 1869.82 | $1825.00 | — |
| 2022-10-04 | 1882.96 | $1825.00 | 100 |
| 2022-10-03 | 1898.75 | $1890.00 | — |
| 2022-09-30 | 1897.13 | $1890.00 | — |
| 2022-09-29 | 1894.80 | $1890.00 | — |
| 2022-09-28 | 1891.63 | $1890.00 | — |
| 2022-09-27 | 1887.42 | $1890.00 | — |
| 2022-09-26 | 1881.97 | $1890.00 | — |
| 2022-09-23 | 1875.02 | $1890.00 | — |
| 2022-09-22 | 1866.27 | $1890.00 | — |
| 2022-09-21 | 1855.38 | $1890.00 | — |
| 2022-09-20 | 1841.95 | $1890.00 | 100 |
| 2022-09-19 | 1825.50 | $1825.00 | — |
| 2022-09-16 | 1826.03 | $1825.00 | — |
| 2022-09-15 | 1826.69 | $1825.00 | — |
| 2022-09-14 | 1827.50 | $1825.00 | — |
| 2022-09-13 | 1828.51 | $1825.00 | — |
| 2022-09-12 | 1829.73 | $1825.00 | — |
| 2022-09-09 | 1831.21 | $1825.00 | — |
| 2022-09-08 | 1832.99 | $1825.00 | — |
| 2022-09-07 | 1835.13 | $1825.00 | — |
| 2022-09-06 | 1837.69 | $1825.00 | 100 |
| 2022-09-02 | 1840.73 | $1850.00 | — |
| 2022-09-01 | 1836.44 | $1850.00 | — |
| 2022-08-31 | 1831.15 | $1850.00 | 100 |
| 2022-08-30 | 1824.68 | $1825.00 | — |
| 2022-08-29 | 1824.69 | $1825.00 | — |
| 2022-08-26 | 1824.71 | $1825.00 | — |
| 2022-08-25 | 1824.74 | $1825.00 | — |
| 2022-08-24 | 1824.79 | $1825.00 | — |
| 2022-08-23 | 1824.85 | $1825.00 | — |
| 2022-08-22 | 1824.93 | $1825.00 | — |
| 2022-08-19 | 1825.03 | $1825.00 | — |
| 2022-08-18 | 1825.15 | $1825.00 | — |
| 2022-08-17 | 1825.31 | $1825.00 | — |
| 2022-08-16 | 1825.50 | $1825.00 | — |
| 2022-08-15 | 1825.74 | $1825.00 | 100 |
| 2022-08-12 | 1826.02 | $1825.00 | — |
| 2022-08-11 | 1826.37 | $1825.00 | — |
| 2022-08-10 | 1826.78 | $1825.00 | — |
| 2022-08-09 | 1827.27 | $1825.00 | 100 |
| 2022-08-08 | 1827.85 | $1837.00 | 100 |
| 2022-08-05 | 1824.75 | $1825.00 | — |
| 2022-08-04 | 1824.77 | $1825.00 | — |
| 2022-08-03 | 1824.79 | $1825.00 | — |
| 2022-08-02 | 1824.81 | $1825.00 | — |
| 2022-08-01 | 1824.84 | $1825.00 | — |
| 2022-07-29 | 1824.88 | $1825.00 | — |
| 2022-07-28 | 1824.92 | $1825.00 | — |
| 2022-07-27 | 1824.97 | $1825.00 | — |
| 2022-07-26 | 1825.02 | $1825.00 | — |
| 2022-07-25 | 1825.08 | $1825.00 | — |
| 2022-07-22 | 1825.15 | $1825.00 | — |
| 2022-07-21 | 1825.23 | $1825.00 | — |
| 2022-07-20 | 1825.32 | $1825.00 | — |
| 2022-07-19 | 1825.42 | $1825.00 | — |
| 2022-07-18 | 1825.52 | $1825.00 | — |
| 2022-07-15 | 1825.64 | $1825.00 | 100 |
| 2022-07-14 | 1825.76 | $1825.00 | 100 |
| 2022-07-13 | 1825.90 | $1825.26 | — |
| 2022-07-12 | 1825.96 | $1825.26 | 100 |
| 2022-07-11 | 1826.02 | $1825.00 | 100 |
| 2022-07-08 | 1826.14 | $1824.75 | — |
| 2022-07-07 | 1826.34 | $1824.75 | — |
| 2022-07-06 | 1826.56 | $1824.75 | — |
| 2022-07-05 | 1826.79 | $1824.75 | — |
| 2022-07-01 | 1827.02 | $1824.75 | — |
| 2022-06-30 | 1827.27 | $1824.75 | — |
| 2022-06-29 | 1827.52 | $1824.75 | — |
| 2022-06-28 | 1827.78 | $1824.75 | — |
| 2022-06-27 | 1828.03 | $1824.75 | — |
| 2022-06-24 | 1828.27 | $1824.75 | — |
| 2022-06-23 | 1828.50 | $1824.75 | — |
| 2022-06-22 | 1828.70 | $1824.75 | — |
| 2022-06-21 | 1828.86 | $1824.75 | — |
| 2022-06-17 | 1828.97 | $1824.75 | — |
| 2022-06-16 | 1829.01 | $1824.75 | — |
| 2022-06-15 | 1828.96 | $1824.75 | — |
| 2022-06-14 | 1828.79 | $1824.75 | — |
| 2022-06-13 | 1828.49 | $1824.75 | — |
| 2022-06-10 | 1828.00 | $1824.75 | — |
| 2022-06-09 | 1827.29 | $1824.75 | — |
| 2022-06-08 | 1826.31 | $1824.75 | — |
| 2022-06-07 | 1825.00 | $1824.75 | — |
| 2022-06-06 | 1823.29 | $1824.75 | — |
| 2022-06-03 | 1821.10 | $1824.75 | — |
| 2022-06-02 | 1818.35 | $1824.75 | — |
| 2022-06-01 | 1814.91 | $1824.75 | — |
| 2022-05-31 | 1810.67 | $1824.75 | 100 |
| 2022-05-27 | 1805.46 | $1805.00 | — |
| 2022-05-26 | 1805.37 | $1805.00 | — |
| 2022-05-25 | 1805.26 | $1805.00 | — |
| 2022-05-24 | 1805.13 | $1805.00 | — |
| 2022-05-23 | 1804.99 | $1805.00 | — |
| 2022-05-20 | 1804.82 | $1805.00 | — |
| 2022-05-19 | 1804.63 | $1805.00 | — |
| 2022-05-18 | 1804.42 | $1805.00 | — |
| 2022-05-17 | 1804.18 | $1805.00 | — |
| 2022-05-16 | 1803.91 | $1805.00 | — |
| 2022-05-13 | 1803.62 | $1805.00 | — |
| 2022-05-12 | 1803.30 | $1805.00 | — |
| 2022-05-11 | 1802.96 | $1805.00 | — |
| 2022-05-10 | 1802.58 | $1805.00 | — |
| 2022-05-09 | 1802.18 | $1805.00 | — |
| 2022-05-06 | 1801.75 | $1805.00 | — |
| 2022-05-05 | 1801.29 | $1805.00 | — |
| 2022-05-04 | 1800.82 | $1805.00 | — |
| 2022-05-03 | 1800.33 | $1805.00 | — |
| 2022-05-02 | 1799.84 | $1805.00 | — |
| 2022-04-29 | 1799.34 | $1805.00 | — |
| 2022-04-28 | 1798.85 | $1805.00 | — |
| 2022-04-27 | 1798.39 | $1805.00 | — |
| 2022-04-26 | 1797.97 | $1805.00 | — |
| 2022-04-25 | 1797.61 | $1805.00 | — |
| 2022-04-22 | 1797.34 | $1805.00 | — |
| 2022-04-21 | 1797.20 | $1805.00 | — |
| 2022-04-20 | 1797.21 | $1805.00 | — |
| 2022-04-19 | 1797.44 | $1805.00 | — |
| 2022-04-18 | 1797.92 | $1805.00 | — |
| 2022-04-14 | 1798.74 | $1805.00 | 100 |
| 2022-04-13 | 1799.96 | $1805.00 | — |
| 2022-04-12 | 1801.68 | $1805.00 | — |
| 2022-04-11 | 1804.02 | $1805.00 | — |
| 2022-04-08 | 1807.10 | $1805.00 | — |
| 2022-04-07 | 1811.08 | $1805.00 | — |
| 2022-04-06 | 1816.13 | $1805.00 | — |
| 2022-04-05 | 1822.47 | $1805.00 | 100 |
| 2022-04-04 | 1830.33 | $1850.00 | — |
| 2022-04-01 | 1825.80 | $1850.00 | — |
| 2022-03-31 | 1820.43 | $1850.00 | — |
| 2022-03-30 | 1814.08 | $1850.00 | 100 |
| 2022-03-29 | 1806.58 | $1805.00 | — |
| 2022-03-28 | 1811.97 | $1805.00 | — |
| 2022-03-25 | 1818.81 | $1805.00 | 100 |
| 2022-03-24 | 1827.38 | $1805.00 | — |
| 2022-03-23 | 1838.02 | $1805.00 | — |
| 2022-03-22 | 1851.11 | $1805.00 | — |
| 2022-03-21 | 1867.09 | $1805.00 | — |
| 2022-03-18 | 1886.47 | $1805.00 | 100 |
| 2022-03-17 | 1909.86 | $1900.00 | — |
| 2022-03-16 | 1907.96 | $1900.00 | — |
| 2022-03-15 | 1905.24 | $1900.00 | — |
| 2022-03-14 | 1901.53 | $1900.00 | — |
| 2022-03-11 | 1896.60 | $1900.00 | — |
| 2022-03-10 | 1890.22 | $1900.00 | — |
| 2022-03-09 | 1882.07 | $1900.00 | — |
| 2022-03-08 | 1871.83 | $1900.00 | — |
| 2022-03-07 | 1859.07 | $1900.00 | 100 |
| 2022-03-04 | 1843.33 | $1855.00 | 100 |
| 2022-03-03 | 1838.26 | $1855.00 | 100 |
| 2022-03-02 | 1832.02 | $1850.00 | 300 |
| 2022-03-01 | 1825.95 | $1825.25 | — |
| 2022-02-28 | 1826.37 | $1825.25 | 100 |
| 2022-02-25 | 1826.87 | $1825.00 | — |
| 2022-02-24 | 1827.56 | $1825.00 | — |
| 2022-02-23 | 1828.37 | $1825.00 | — |
| 2022-02-22 | 1829.33 | $1825.00 | — |
| 2022-02-18 | 1830.47 | $1825.00 | — |
| 2022-02-17 | 1831.81 | $1825.00 | — |
| 2022-02-16 | 1833.38 | $1825.00 | 100 |
| 2022-02-15 | 1835.22 | $1825.00 | 100 |
| 2022-02-14 | 1837.37 | $1837.50 | — |
| 2022-02-11 | 1835.91 | $1837.50 | — |
| 2022-02-10 | 1834.04 | $1837.50 | — |
| 2022-02-09 | 1831.65 | $1837.50 | 100 |
| 2022-02-08 | 1828.64 | $1825.00 | 100 |
| 2022-02-07 | 1828.84 | $1835.00 | 100 |
| 2022-02-04 | 1825.85 | $1825.00 | — |
| 2022-02-03 | 1825.29 | $1825.00 | 100 |
| 2022-02-02 | 1824.54 | $1825.00 | — |
| 2022-02-01 | 1823.56 | $1825.00 | — |
| 2022-01-31 | 1822.28 | $1825.00 | 100 |
| 2022-01-28 | 1820.67 | $1825.00 | 100 |
| 2022-01-27 | 1818.65 | $1825.00 | 100 |
| 2022-01-26 | 1816.14 | $1825.00 | 100 |
| 2022-01-25 | 1813.05 | $1825.00 | 100 |
| 2022-01-24 | 1809.28 | $1825.00 | — |
| 2022-01-21 | 1804.69 | $1825.00 | 1000 |
| 2022-01-20 | 1799.15 | $1801.00 | — |
| 2022-01-19 | 1800.07 | $1801.00 | — |
| 2022-01-18 | 1801.26 | $1801.00 | 100 |
| 2022-01-14 | 1802.79 | $1800.00 | — |
| 2022-01-13 | 1805.03 | $1800.00 | — |
| 2022-01-12 | 1807.81 | $1800.00 | — |
| 2022-01-11 | 1811.24 | $1800.00 | — |
| 2022-01-10 | 1815.41 | $1800.00 | — |
| 2022-01-07 | 1820.48 | $1800.00 | — |
| 2022-01-06 | 1826.59 | $1800.00 | 100 |
| 2022-01-05 | 1833.93 | $1800.00 | — |
| 2022-01-04 | 1842.70 | $1800.00 | 100 |
| 2022-01-03 | 1853.13 | $1850.00 | — |
| 2021-12-31 | 1849.72 | $1850.00 | — |
| 2021-12-30 | 1845.25 | $1850.00 | — |
| 2021-12-29 | 1839.51 | $1850.00 | — |
| 2021-12-28 | 1832.22 | $1850.00 | — |
| 2021-12-27 | 1823.10 | $1850.00 | — |
| 2021-12-23 | 1811.80 | $1850.00 | — |
| 2021-12-22 | 1797.90 | $1850.00 | 100 |
| 2021-12-21 | 1780.94 | $1800.00 | — |
| 2021-12-20 | 1776.15 | $1800.00 | 100 |
| 2021-12-17 | 1770.42 | $1775.00 | — |
| 2021-12-16 | 1771.51 | $1775.00 | — |
| 2021-12-15 | 1772.98 | $1775.00 | — |
| 2021-12-14 | 1774.93 | $1775.00 | — |
| 2021-12-13 | 1777.44 | $1775.00 | — |
| 2021-12-10 | 1780.64 | $1775.00 | — |
| 2021-12-09 | 1784.65 | $1775.00 | — |
| 2021-12-08 | 1789.63 | $1775.00 | — |
| 2021-12-07 | 1795.75 | $1775.00 | — |
| 2021-12-06 | 1803.23 | $1775.00 | — |
| 2021-12-03 | 1812.30 | $1775.00 | — |
| 2021-12-02 | 1823.24 | $1775.00 | 100 |
| 2021-12-01 | 1836.38 | $1824.00 | 100 |
| 2021-11-30 | 1836.62 | $1823.96 | 100 |
| 2021-11-29 | 1836.61 | $1824.00 | — |
| 2021-11-26 | 1836.25 | $1824.00 | — |
| 2021-11-24 | 1835.48 | $1824.00 | 100 |
| 2021-11-23 | 1834.18 | $1850.00 | — |
| 2021-11-22 | 1824.01 | $1850.00 | — |
| 2021-11-19 | 1811.31 | $1850.00 | — |
| 2021-11-18 | 1795.59 | $1850.00 | 100 |
| 2021-11-17 | 1776.30 | $1775.00 | — |
| 2021-11-16 | 1776.47 | $1775.00 | — |
| 2021-11-15 | 1776.65 | $1775.00 | — |
| 2021-11-12 | 1776.82 | $1775.00 | — |
| 2021-11-11 | 1776.99 | $1775.00 | — |
| 2021-11-10 | 1777.16 | $1775.00 | — |
| 2021-11-09 | 1777.31 | $1775.00 | 100 |
| 2021-11-08 | 1777.44 | $1775.00 | — |
| 2021-11-05 | 1777.54 | $1775.00 | 100 |
| 2021-11-04 | 1777.60 | $1775.00 | — |
| 2021-11-03 | 1777.61 | $1775.00 | — |
| 2021-11-02 | 1777.55 | $1775.00 | — |
| 2021-11-01 | 1777.40 | $1775.00 | — |
| 2021-10-29 | 1777.13 | $1775.00 | — |
| 2021-10-28 | 1776.73 | $1775.00 | — |
| 2021-10-27 | 1776.16 | $1775.00 | — |
| 2021-10-26 | 1775.38 | $1775.00 | — |
| 2021-10-25 | 1774.34 | $1775.00 | — |
| 2021-10-22 | 1772.99 | $1775.00 | — |
| 2021-10-21 | 1771.27 | $1775.00 | — |
| 2021-10-20 | 1769.11 | $1775.00 | — |
| 2021-10-19 | 1766.42 | $1775.00 | — |
| 2021-10-18 | 1763.10 | $1775.00 | 200 |
| 2021-10-15 | 1759.04 | $1775.00 | — |
| 2021-10-14 | 1754.10 | $1775.00 | 200 |
| 2021-10-13 | 1748.12 | $1750.00 | — |
| 2021-10-12 | 1748.82 | $1750.00 | — |
| 2021-10-11 | 1749.75 | $1750.00 | — |
| 2021-10-08 | 1750.97 | $1750.00 | — |
| 2021-10-07 | 1752.53 | $1750.00 | — |
| 2021-10-06 | 1754.50 | $1750.00 | — |
| 2021-10-05 | 1756.95 | $1750.00 | — |
| 2021-10-04 | 1759.97 | $1750.00 | — |
| 2021-10-01 | 1763.68 | $1750.00 | — |
| 2021-09-30 | 1768.19 | $1750.00 | 100 |
| 2021-09-29 | 1773.66 | $1770.00 | — |
| 2021-09-28 | 1773.91 | $1770.00 | — |
| 2021-09-27 | 1774.14 | $1770.00 | — |
| 2021-09-24 | 1774.33 | $1770.00 | — |
| 2021-09-23 | 1774.47 | $1770.00 | — |
| 2021-09-22 | 1774.53 | $1770.00 | — |
| 2021-09-21 | 1774.50 | $1770.00 | — |
| 2021-09-20 | 1774.34 | $1770.00 | — |
| 2021-09-17 | 1774.03 | $1770.00 | — |
| 2021-09-16 | 1773.52 | $1770.00 | — |
| 2021-09-15 | 1772.77 | $1770.00 | — |
| 2021-09-14 | 1771.73 | $1770.00 | — |
| 2021-09-13 | 1770.32 | $1770.00 | — |
| 2021-09-10 | 1768.48 | $1770.00 | — |
| 2021-09-09 | 1766.12 | $1770.00 | — |
| 2021-09-08 | 1763.13 | $1770.00 | — |
| 2021-09-07 | 1759.38 | $1770.00 | — |
| 2021-09-03 | 1754.75 | $1770.00 | — |
| 2021-09-02 | 1749.06 | $1770.00 | — |
| 2021-09-01 | 1742.12 | $1770.00 | 100 |
| 2021-08-31 | 1733.70 | $1735.00 | — |
| 2021-08-30 | 1734.61 | $1735.00 | — |
| 2021-08-27 | 1735.81 | $1735.00 | — |
| 2021-08-26 | 1737.37 | $1735.00 | — |
| 2021-08-25 | 1739.36 | $1735.00 | — |
| 2021-08-24 | 1741.87 | $1735.00 | — |
| 2021-08-23 | 1744.99 | $1735.00 | 100 |
| 2021-08-20 | 1748.85 | $1750.00 | — |
| 2021-08-19 | 1748.83 | $1750.00 | — |
| 2021-08-18 | 1748.83 | $1750.00 | — |
| 2021-08-17 | 1748.87 | $1750.00 | — |
| 2021-08-16 | 1748.95 | $1750.00 | — |
| 2021-08-13 | 1749.08 | $1750.00 | — |
| 2021-08-12 | 1749.27 | $1750.00 | — |
| 2021-08-11 | 1749.55 | $1750.00 | 100 |
| 2021-08-10 | 1749.91 | $1750.00 | — |
| 2021-08-09 | 1750.40 | $1750.00 | — |
| 2021-08-06 | 1751.02 | $1750.00 | — |
| 2021-08-05 | 1751.81 | $1750.00 | 100 |
| 2021-08-04 | 1752.80 | $1750.01 | — |
| 2021-08-03 | 1754.02 | $1750.01 | — |
| 2021-08-02 | 1755.52 | $1750.01 | — |
| 2021-07-30 | 1757.36 | $1750.01 | 100 |
| 2021-07-29 | 1759.59 | $1750.00 | — |
| 2021-07-28 | 1762.28 | $1750.00 | — |
| 2021-07-27 | 1765.51 | $1750.00 | 100 |
| 2021-07-26 | 1769.38 | $1770.00 | — |
| 2021-07-23 | 1767.67 | $1770.00 | — |
| 2021-07-22 | 1765.50 | $1770.00 | — |
| 2021-07-21 | 1762.78 | $1770.00 | — |
| 2021-07-20 | 1759.39 | $1770.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.69
2026-07-17
Close Price
$1695.00
Vol: 14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.12
Average
49.75
Maximum
94.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.69 | $1695.00 | 14 |
| 2026-07-16 | 38.69 | $1695.00 | — |
| 2026-07-15 | 38.69 | $1695.00 | 14 |
| 2026-07-14 | 38.69 | $1695.00 | 14 |
| 2026-07-13 | 38.69 | $1695.00 | 14 |
| 2026-07-10 | 38.69 | $1695.00 | 14 |
| 2026-07-09 | 38.69 | $1695.00 | 14 |
| 2026-07-08 | 38.69 | $1695.00 | 14 |
| 2026-07-07 | 38.69 | $1695.00 | — |
| 2026-07-06 | 38.69 | $1695.00 | 14 |
| 2026-07-02 | 38.69 | $1695.00 | 14 |
| 2026-07-01 | 38.69 | $1695.00 | 14 |
| 2026-06-30 | 38.69 | $1695.00 | 14 |
| 2026-06-29 | 38.69 | $1695.00 | 14 |
| 2026-06-26 | 38.69 | $1695.00 | 14 |
| 2026-06-25 | 38.69 | $1695.00 | 14 |
| 2026-06-24 | 45.96 | $1700.00 | 100 |
| 2026-06-23 | 34.21 | $1695.00 | 4 |
| 2026-06-22 | 34.21 | $1695.00 | 100 |
| 2026-06-18 | 42.56 | $1700.00 | 3 |
| 2026-06-17 | 42.56 | $1700.00 | 3 |
| 2026-06-16 | 42.56 | $1700.00 | 3 |
| 2026-06-15 | 42.56 | $1700.00 | 3 |
| 2026-06-12 | 42.56 | $1700.00 | 3 |
| 2026-06-11 | 42.56 | $1700.00 | 3 |
| 2026-06-10 | 42.56 | $1700.00 | — |
| 2026-06-09 | 42.56 | $1700.00 | — |
| 2026-06-08 | 42.56 | $1700.00 | — |
| 2026-06-05 | 42.56 | $1700.00 | 100 |
| 2026-06-04 | 49.86 | $1705.00 | — |
| 2026-06-03 | 49.86 | $1705.00 | 6 |
| 2026-06-02 | 49.86 | $1705.00 | 6 |
| 2026-06-01 | 49.86 | $1705.00 | 6 |
| 2026-05-29 | 49.86 | $1705.00 | 6 |
| 2026-05-28 | 49.86 | $1705.00 | 6 |
| 2026-05-27 | 49.86 | $1705.00 | 6 |
| 2026-05-26 | 49.86 | $1705.00 | 6 |
| 2026-05-22 | 49.86 | $1705.00 | 6 |
| 2026-05-21 | 49.86 | $1705.00 | 6 |
| 2026-05-20 | 49.86 | $1705.00 | 6 |
| 2026-05-19 | 49.86 | $1705.00 | 6 |
| 2026-05-18 | 49.86 | $1705.00 | 6 |
| 2026-05-15 | 49.86 | $1705.00 | — |
| 2026-05-14 | 49.86 | $1705.00 | 6 |
| 2026-05-13 | 49.86 | $1705.00 | 6 |
| 2026-05-12 | 49.86 | $1705.00 | 6 |
| 2026-05-11 | 49.86 | $1705.00 | 6 |
| 2026-05-08 | 49.86 | $1705.00 | 6 |
| 2026-05-07 | 49.86 | $1705.00 | — |
| 2026-05-06 | 49.86 | $1705.00 | 6 |
| 2026-05-05 | 49.86 | $1705.00 | 6 |
| 2026-05-04 | 49.86 | $1705.00 | — |
| 2026-05-01 | 49.86 | $1705.00 | 6 |
| 2026-04-30 | 49.86 | $1705.00 | 6 |
| 2026-04-29 | 49.86 | $1705.00 | 6 |
| 2026-04-28 | 49.86 | $1705.00 | 6 |
| 2026-04-27 | 49.86 | $1705.00 | 6 |
| 2026-04-24 | 49.86 | $1705.00 | 6 |
| 2026-04-23 | 49.86 | $1705.00 | 6 |
| 2026-04-22 | 49.86 | $1705.00 | 100 |
| 2026-04-21 | 46.09 | $1695.00 | 24 |
| 2026-04-20 | 46.09 | $1695.00 | — |
| 2026-04-17 | 46.09 | $1695.00 | 24 |
| 2026-04-16 | 46.09 | $1695.00 | 24 |
| 2026-04-15 | 46.09 | $1695.00 | 24 |
| 2026-04-14 | 46.09 | $1695.00 | 24 |
| 2026-04-13 | 46.09 | $1695.00 | 24 |
| 2026-04-10 | 46.09 | $1695.00 | 24 |
| 2026-04-09 | 46.09 | $1695.00 | 24 |
| 2026-04-08 | 46.09 | $1695.00 | — |
| 2026-04-07 | 46.09 | $1695.00 | 100 |
| 2026-04-06 | 33.25 | $1650.00 | 100 |
| 2026-04-02 | 44.42 | $1700.00 | 1 |
| 2026-04-01 | 44.42 | $1700.00 | 1 |
| 2026-03-31 | 44.42 | $1700.00 | 1 |
| 2026-03-30 | 44.42 | $1700.00 | 1 |
| 2026-03-27 | 44.42 | $1700.00 | 1 |
| 2026-03-26 | 44.42 | $1700.00 | 1 |
| 2026-03-25 | 44.42 | $1700.00 | 1 |
| 2026-03-24 | 44.42 | $1700.00 | 1 |
| 2026-03-23 | 44.42 | $1700.00 | 1 |
| 2026-03-20 | 44.42 | $1700.00 | 1 |
| 2026-03-19 | 44.42 | $1700.00 | 100 |
| 2026-03-18 | 44.42 | $1700.00 | 2 |
| 2026-03-17 | 44.42 | $1700.00 | 100 |
| 2026-03-16 | 50.51 | $1735.00 | — |
| 2026-03-13 | 50.51 | $1735.00 | 1 |
| 2026-03-12 | 50.51 | $1735.00 | 100 |
| 2026-03-11 | 59.50 | $1780.00 | 100 |
| 2026-03-10 | 59.50 | $1780.00 | 1 |
| 2026-03-09 | 59.50 | $1780.00 | 1 |
| 2026-03-06 | 59.50 | $1780.00 | 1 |
| 2026-03-05 | 59.50 | $1780.00 | 1 |
| 2026-03-04 | 59.50 | $1780.00 | 100 |
| 2026-03-03 | 47.22 | $1700.00 | 100 |
| 2026-03-02 | 47.22 | $1700.00 | 100 |
| 2026-02-27 | 47.22 | $1700.00 | 2 |
| 2026-02-26 | 47.22 | $1700.00 | 100 |
| 2026-02-25 | 47.22 | $1700.03 | 1 |
| 2026-02-24 | 47.22 | $1700.03 | 1 |
| 2026-02-23 | 47.22 | $1700.03 | 100 |
| 2026-02-20 | 78.34 | $1850.00 | 100 |
| 2026-02-19 | 42.06 | $1700.00 | — |
| 2026-02-18 | 42.06 | $1700.00 | 100 |
| 2026-02-17 | 42.06 | $1700.00 | — |
| 2026-02-13 | 42.06 | $1700.00 | 100 |
| 2026-02-12 | 42.06 | $1700.00 | — |
| 2026-02-11 | 42.06 | $1700.00 | — |
| 2026-02-10 | 42.06 | $1700.00 | — |
| 2026-02-09 | 42.06 | $1700.00 | 100 |
| 2026-02-06 | 42.06 | $1700.00 | 100 |
| 2026-02-05 | 42.06 | $1700.00 | 31 |
| 2026-02-04 | 42.06 | $1700.00 | 100 |
| 2026-02-03 | 42.06 | $1700.00 | 100 |
| 2026-02-02 | 42.06 | $1700.00 | — |
| 2026-01-30 | 42.06 | $1700.00 | 100 |
| 2026-01-29 | 42.06 | $1700.00 | 100 |
| 2026-01-28 | 42.06 | $1700.00 | 2 |
| 2026-01-27 | 42.06 | $1700.00 | 100 |
| 2026-01-26 | 42.06 | $1700.00 | 12 |
| 2026-01-23 | 42.06 | $1700.00 | 12 |
| 2026-01-22 | 42.06 | $1700.00 | 100 |
| 2026-01-21 | 42.06 | $1700.00 | 100 |
| 2026-01-20 | 42.06 | $1700.00 | 42 |
| 2026-01-16 | 42.06 | $1700.00 | 42 |
| 2026-01-15 | 42.06 | $1700.00 | 100 |
| 2026-01-14 | 87.96 | $1860.00 | 5 |
| 2026-01-13 | 87.96 | $1860.00 | 5 |
| 2026-01-12 | 87.96 | $1860.00 | 5 |
| 2026-01-09 | 87.96 | $1860.00 | 5 |
| 2026-01-08 | 87.96 | $1860.00 | 5 |
| 2026-01-07 | 87.96 | $1860.00 | 5 |
| 2026-01-06 | 87.96 | $1860.00 | — |
| 2026-01-05 | 87.96 | $1860.00 | 100 |
| 2026-01-02 | 35.08 | $1680.00 | 1 |
| 2025-12-31 | 35.08 | $1680.00 | 1 |
| 2025-12-30 | 35.08 | $1680.00 | 1 |
| 2025-12-29 | 35.08 | $1680.00 | 1 |
| 2025-12-26 | 35.08 | $1680.00 | 100 |
| 2025-12-24 | 56.35 | $1700.00 | — |
| 2025-12-23 | 56.35 | $1700.00 | 1 |
| 2025-12-22 | 56.35 | $1700.00 | 1 |
| 2025-12-19 | 56.35 | $1700.00 | 1 |
| 2025-12-18 | 56.35 | $1700.00 | 1 |
| 2025-12-17 | 56.35 | $1700.00 | 1 |
| 2025-12-16 | 56.35 | $1700.00 | 1 |
| 2025-12-15 | 56.35 | $1700.00 | — |
| 2025-12-12 | 56.35 | $1700.00 | — |
| 2025-12-11 | 56.35 | $1700.00 | — |
| 2025-12-10 | 56.35 | $1700.00 | 100 |
| 2025-12-09 | 56.35 | $1700.00 | 100 |
| 2025-12-08 | 35.08 | $1680.00 | 34 |
| 2025-12-05 | 35.08 | $1680.00 | 34 |
| 2025-12-04 | 35.08 | $1680.00 | 100 |
| 2025-12-03 | 39.17 | $1685.00 | 34 |
| 2025-12-02 | 39.17 | $1685.00 | 100 |
| 2025-12-01 | 32.01 | $1680.00 | 30 |
| 2025-11-28 | 32.01 | $1680.00 | — |
| 2025-11-26 | 32.01 | $1680.00 | 30 |
| 2025-11-25 | 32.01 | $1680.00 | 100 |
| 2025-11-24 | 39.60 | $1690.00 | 9 |
| 2025-11-21 | 39.60 | $1690.00 | 9 |
| 2025-11-20 | 39.60 | $1690.00 | 100 |
| 2025-11-19 | 39.60 | $1690.00 | 100 |
| 2025-11-18 | 49.07 | $1700.00 | 100 |
| 2025-11-17 | 49.07 | $1700.00 | 1 |
| 2025-11-14 | 49.07 | $1700.00 | 1 |
| 2025-11-13 | 49.07 | $1700.00 | 1 |
| 2025-11-12 | 49.07 | $1700.00 | 1 |
| 2025-11-11 | 49.07 | $1700.00 | 1 |
| 2025-11-10 | 49.07 | $1700.00 | 1 |
| 2025-11-07 | 49.07 | $1700.00 | 1 |
| 2025-11-06 | 49.07 | $1700.00 | 100 |
| 2025-11-05 | 40.03 | $1690.00 | 6 |
| 2025-11-04 | 40.03 | $1690.00 | 6 |
| 2025-11-03 | 40.03 | $1690.00 | 100 |
| 2025-10-31 | 40.03 | $1690.00 | 100 |
| 2025-10-30 | 46.80 | $1700.00 | 40 |
| 2025-10-29 | 46.80 | $1700.00 | 40 |
| 2025-10-28 | 46.80 | $1700.00 | — |
| 2025-10-27 | 46.80 | $1700.00 | — |
| 2025-10-24 | 46.80 | $1700.00 | — |
| 2025-10-23 | 46.80 | $1700.00 | — |
| 2025-10-22 | 46.80 | $1700.00 | — |
| 2025-10-21 | 46.80 | $1700.00 | — |
| 2025-10-20 | 46.80 | $1700.00 | — |
| 2025-10-17 | 46.80 | $1700.00 | — |
| 2025-10-16 | 46.80 | $1700.00 | — |
| 2025-10-15 | 46.80 | $1700.00 | — |
| 2025-10-14 | 46.80 | $1700.00 | — |
| 2025-10-13 | 46.80 | $1700.00 | — |
| 2025-10-10 | 46.80 | $1700.00 | — |
| 2025-10-09 | 46.80 | $1700.00 | — |
| 2025-10-08 | 46.80 | $1700.00 | — |
| 2025-10-07 | 46.80 | $1700.00 | — |
| 2025-10-06 | 46.80 | $1700.00 | — |
| 2025-10-03 | 46.80 | $1700.00 | 100 |
| 2025-10-02 | 46.80 | $1700.00 | — |
| 2025-10-01 | 46.80 | $1700.00 | 100 |
| 2025-09-30 | 46.80 | $1700.00 | 100 |
| 2025-09-29 | 46.80 | $1700.00 | 100 |
| 2025-09-26 | 58.31 | $1740.00 | 100 |
| 2025-09-25 | 49.45 | $1710.00 | — |
| 2025-09-24 | 49.45 | $1710.00 | — |
| 2025-09-23 | 49.45 | $1710.00 | — |
| 2025-09-22 | 49.45 | $1710.00 | — |
| 2025-09-19 | 49.45 | $1710.00 | — |
| 2025-09-18 | 49.45 | $1710.00 | 100 |
| 2025-09-17 | 46.67 | $1700.00 | — |
| 2025-09-16 | 46.67 | $1700.00 | — |
| 2025-09-15 | 46.67 | $1700.00 | 100 |
| 2025-09-12 | 61.05 | $1750.00 | 100 |
| 2025-09-11 | 44.94 | $1700.00 | — |
| 2025-09-10 | 44.94 | $1700.00 | — |
| 2025-09-09 | 44.94 | $1700.00 | — |
| 2025-09-08 | 44.94 | $1700.00 | — |
| 2025-09-05 | 44.94 | $1700.00 | — |
| 2025-09-04 | 44.94 | $1700.00 | — |
| 2025-09-03 | 44.94 | $1700.00 | — |
| 2025-09-02 | 44.94 | $1700.00 | — |
| 2025-08-29 | 44.94 | $1700.00 | 100 |
| 2025-08-28 | 28.52 | $1655.95 | — |
| 2025-08-27 | 28.52 | $1655.95 | 100 |
| 2025-08-26 | 39.02 | $1700.00 | 100 |
| 2025-08-25 | 39.02 | $1700.00 | — |
| 2025-08-22 | 39.02 | $1700.00 | 100 |
| 2025-08-21 | 39.02 | $1700.00 | 10 |
| 2025-08-20 | 39.02 | $1700.00 | 10 |
| 2025-08-19 | 39.02 | $1700.00 | 100 |
| 2025-08-18 | 41.58 | $1710.00 | 100 |
| 2025-08-15 | 42.86 | $1714.80 | — |
| 2025-08-14 | 42.86 | $1714.80 | 100 |
| 2025-08-13 | 53.82 | $1750.00 | — |
| 2025-08-12 | 53.82 | $1750.00 | — |
| 2025-08-11 | 53.82 | $1750.00 | — |
| 2025-08-08 | 53.82 | $1750.00 | — |
| 2025-08-07 | 53.82 | $1750.00 | — |
| 2025-08-06 | 53.82 | $1750.00 | — |
| 2025-08-05 | 53.82 | $1750.00 | 100 |
| 2025-08-04 | 72.12 | $1800.00 | — |
| 2025-08-01 | 72.12 | $1800.00 | — |
| 2025-07-31 | 72.12 | $1800.00 | — |
| 2025-07-30 | 72.12 | $1800.00 | — |
| 2025-07-29 | 72.12 | $1800.00 | — |
| 2025-07-28 | 72.12 | $1800.00 | 2 |
| 2025-07-25 | 72.12 | $1800.00 | — |
| 2025-07-24 | 72.12 | $1800.00 | — |
| 2025-07-23 | 72.12 | $1800.00 | — |
| 2025-07-22 | 72.12 | $1800.00 | — |
| 2025-07-21 | 72.12 | $1800.00 | 2 |
| 2025-07-18 | 72.12 | $1800.00 | 2 |
| 2025-07-17 | 72.12 | $1800.00 | 2 |
| 2025-07-16 | 72.12 | $1800.00 | 2 |
| 2025-07-15 | 72.12 | $1800.00 | 2 |
| 2025-07-14 | 72.12 | $1800.00 | 100 |
| 2025-07-11 | 46.49 | $1640.00 | 35 |
| 2025-07-10 | 46.49 | $1640.00 | 35 |
| 2025-07-09 | 46.49 | $1640.00 | 35 |
| 2025-07-08 | 46.49 | $1640.00 | 35 |
| 2025-07-07 | 46.49 | $1640.00 | 35 |
| 2025-07-03 | 46.49 | $1640.00 | — |
| 2025-07-02 | 46.49 | $1640.00 | 100 |
| 2025-07-01 | 46.49 | $1640.00 | — |
| 2025-06-30 | 46.49 | $1640.00 | — |
| 2025-06-27 | 46.49 | $1640.00 | — |
| 2025-06-26 | 46.49 | $1640.00 | — |
| 2025-06-25 | 46.49 | $1640.00 | — |
| 2025-06-24 | 46.49 | $1640.00 | — |
| 2025-06-23 | 46.49 | $1640.00 | — |
| 2025-06-20 | 46.49 | $1640.00 | — |
| 2025-06-18 | 46.49 | $1640.00 | — |
| 2025-06-17 | 46.49 | $1640.00 | — |
| 2025-06-16 | 46.49 | $1640.00 | — |
| 2025-06-13 | 46.49 | $1640.00 | — |
| 2025-06-12 | 46.49 | $1640.00 | — |
| 2025-06-11 | 46.49 | $1640.00 | — |
| 2025-06-10 | 46.49 | $1640.00 | — |
| 2025-06-09 | 46.49 | $1640.00 | 100 |
| 2025-06-06 | 46.49 | $1640.00 | — |
| 2025-06-05 | 46.49 | $1640.00 | — |
| 2025-06-04 | 46.49 | $1640.00 | — |
| 2025-06-03 | 46.49 | $1640.00 | 100 |
| 2025-06-02 | 46.49 | $1640.00 | 100 |
| 2025-05-30 | 59.50 | $1800.00 | — |
| 2025-05-29 | 59.50 | $1800.00 | 100 |
| 2025-05-28 | 45.82 | $1640.00 | 100 |
| 2025-05-27 | 57.63 | $1742.25 | 145 |
| 2025-05-23 | 57.63 | $1742.25 | 300 |
| 2025-05-22 | 85.84 | $1886.64 | — |
| 2025-05-21 | 85.84 | $1886.64 | 100 |
| 2025-05-20 | 42.33 | $1640.00 | — |
| 2025-05-19 | 42.33 | $1640.00 | — |
| 2025-05-16 | 42.33 | $1640.00 | — |
| 2025-05-15 | 42.33 | $1640.00 | — |
| 2025-05-14 | 42.33 | $1640.00 | — |
| 2025-05-13 | 42.33 | $1640.00 | 100 |
| 2025-05-12 | 37.77 | $1632.00 | — |
| 2025-05-09 | 37.77 | $1632.00 | — |
| 2025-05-08 | 37.77 | $1632.00 | — |
| 2025-05-07 | 37.77 | $1632.00 | — |
| 2025-05-06 | 37.77 | $1632.00 | — |
| 2025-05-05 | 37.77 | $1632.00 | — |
| 2025-05-02 | 37.77 | $1632.00 | — |
| 2025-05-01 | 37.77 | $1632.00 | — |
| 2025-04-30 | 37.77 | $1632.00 | 100 |
| 2025-04-29 | 37.77 | $1632.00 | 100 |
| 2025-04-28 | 39.64 | $1640.00 | — |
| 2025-04-25 | 39.64 | $1640.00 | 100 |
| 2025-04-24 | 39.64 | $1640.00 | — |
| 2025-04-23 | 39.64 | $1640.00 | — |
| 2025-04-22 | 39.64 | $1640.00 | — |
| 2025-04-21 | 39.64 | $1640.00 | 100 |
| 2025-04-17 | 41.54 | $1650.00 | — |
| 2025-04-16 | 41.54 | $1650.00 | 100 |
| 2025-04-15 | 41.54 | $1650.00 | 100 |
| 2025-04-14 | 46.29 | $1675.00 | — |
| 2025-04-11 | 46.29 | $1675.00 | — |
| 2025-04-10 | 46.29 | $1675.00 | — |
| 2025-04-09 | 46.29 | $1675.00 | — |
| 2025-04-08 | 46.29 | $1675.00 | — |
| 2025-04-07 | 46.29 | $1675.00 | 2 |
| 2025-04-04 | 46.29 | $1675.00 | 2 |
| 2025-04-03 | 46.29 | $1675.00 | — |
| 2025-04-02 | 46.29 | $1675.00 | — |
| 2025-04-01 | 46.29 | $1675.00 | — |
| 2025-03-31 | 46.29 | $1675.00 | 2 |
| 2025-03-28 | 46.29 | $1675.00 | 100 |
| 2025-03-27 | 42.75 | $1650.00 | 100 |
| 2025-03-26 | 42.75 | $1650.00 | 100 |
| 2025-03-25 | 72.73 | $1823.55 | 8 |
| 2025-03-24 | 72.73 | $1823.55 | — |
| 2025-03-21 | 72.73 | $1823.55 | 8 |
| 2025-03-20 | 72.73 | $1823.55 | 8 |
| 2025-03-19 | 72.73 | $1823.55 | 100 |
| 2025-03-18 | 38.28 | $1645.00 | 100 |
| 2025-03-17 | 52.35 | $1685.00 | 100 |
| 2025-03-14 | 50.94 | $1681.71 | 100 |
| 2025-03-13 | 47.96 | $1675.00 | 100 |
| 2025-03-12 | 29.84 | $1645.00 | — |
| 2025-03-11 | 29.84 | $1645.00 | 100 |
| 2025-03-10 | 43.51 | $1675.00 | 100 |
| 2025-03-07 | 11.38 | $1650.00 | 100 |
| 2025-03-06 | 11.38 | $1650.00 | 100 |
| 2025-03-05 | 11.38 | $1650.00 | 8 |
| 2025-03-04 | 11.38 | $1650.00 | 100 |
| 2025-03-03 | 11.44 | $1650.25 | 6 |
| 2025-02-28 | 11.44 | $1650.25 | — |
| 2025-02-27 | 11.44 | $1650.25 | 100 |
| 2025-02-26 | 11.44 | $1650.25 | 100 |
| 2025-02-25 | 11.10 | $1650.00 | 100 |
| 2025-02-24 | 11.14 | $1650.25 | 100 |
| 2025-02-21 | 11.14 | $1650.25 | 100 |
| 2025-02-20 | 11.14 | $1650.25 | 100 |
| 2025-02-19 | 14.77 | $1670.00 | — |
| 2025-02-18 | 14.77 | $1670.00 | 2 |
| 2025-02-14 | 14.77 | $1670.00 | 100 |
| 2025-02-13 | 14.77 | $1670.00 | — |
| 2025-02-12 | 14.77 | $1670.00 | 100 |
| 2025-02-11 | 14.77 | $1670.00 | 100 |
| 2025-02-10 | 14.77 | $1670.00 | — |
| 2025-02-07 | 14.77 | $1670.00 | 100 |
| 2025-02-06 | 21.98 | $1700.00 | — |
| 2025-02-05 | 21.98 | $1700.00 | 1 |
| 2025-02-04 | 21.98 | $1700.00 | — |
| 2025-02-03 | 21.98 | $1700.00 | — |
| 2025-01-31 | 21.98 | $1700.00 | 1 |
| 2025-01-30 | 21.98 | $1700.00 | — |
| 2025-01-29 | 21.98 | $1700.00 | 1 |
| 2025-01-28 | 21.98 | $1700.00 | — |
| 2025-01-27 | 21.98 | $1700.00 | — |
| 2025-01-24 | 21.98 | $1700.00 | — |
| 2025-01-23 | 21.98 | $1700.00 | — |
| 2025-01-22 | 21.98 | $1700.00 | — |
| 2025-01-21 | 21.98 | $1700.00 | 100 |
| 2025-01-17 | 22.94 | $1705.00 | 450 |
| 2025-01-16 | 22.94 | $1705.00 | — |
| 2025-01-15 | 22.94 | $1705.00 | — |
| 2025-01-14 | 22.94 | $1705.00 | 450 |
| 2025-01-13 | 22.94 | $1705.00 | 450 |
| 2025-01-10 | 22.94 | $1705.00 | 500 |
| 2025-01-08 | 32.19 | $1749.75 | — |
| 2025-01-07 | 32.19 | $1749.75 | 239 |
| 2025-01-06 | 32.19 | $1749.75 | — |
| 2025-01-03 | 32.19 | $1749.75 | 239 |
| 2025-01-02 | 32.19 | $1749.75 | — |
| 2024-12-31 | 32.19 | $1749.75 | — |
| 2024-12-30 | 32.19 | $1749.75 | 239 |
| 2024-12-27 | 32.19 | $1749.75 | 239 |
| 2024-12-26 | 32.19 | $1749.75 | 239 |
| 2024-12-24 | 32.19 | $1749.75 | — |
| 2024-12-23 | 32.19 | $1749.75 | 239 |
| 2024-12-20 | 32.19 | $1749.75 | 239 |
| 2024-12-19 | 32.19 | $1749.75 | — |
| 2024-12-18 | 32.19 | $1749.75 | 239 |
| 2024-12-17 | 32.19 | $1749.75 | 239 |
| 2024-12-16 | 32.19 | $1749.75 | 239 |
| 2024-12-13 | 32.19 | $1749.75 | — |
| 2024-12-12 | 32.19 | $1749.75 | — |
| 2024-12-11 | 32.19 | $1749.75 | 249 |
| 2024-12-10 | 35.20 | $1775.00 | 48 |
| 2024-12-09 | 35.20 | $1775.00 | — |
| 2024-12-06 | 35.20 | $1775.00 | 48 |
| 2024-12-05 | 35.20 | $1775.00 | 100 |
| 2024-12-04 | 35.20 | $1775.00 | 48 |
| 2024-12-03 | 35.20 | $1775.00 | — |
| 2024-12-02 | 35.20 | $1775.00 | 48 |
| 2024-11-29 | 35.20 | $1775.00 | 48 |
| 2024-11-27 | 35.20 | $1775.00 | 100 |
| 2024-11-26 | 74.39 | $2000.00 | — |
| 2024-11-25 | 74.39 | $2000.00 | 2 |
| 2024-11-22 | 74.39 | $2000.00 | — |
| 2024-11-21 | 74.39 | $2000.00 | — |
| 2024-11-20 | 74.39 | $2000.00 | — |
| 2024-11-19 | 74.39 | $2000.00 | — |
| 2024-11-18 | 74.39 | $2000.00 | — |
| 2024-11-15 | 74.39 | $2000.00 | — |
| 2024-11-14 | 74.39 | $2000.00 | — |
| 2024-11-13 | 74.39 | $2000.00 | — |
| 2024-11-12 | 74.39 | $2000.00 | — |
| 2024-11-11 | 74.39 | $2000.00 | 2 |
| 2024-11-08 | 74.39 | $2000.00 | 100 |
| 2024-11-07 | 47.96 | $1800.00 | — |
| 2024-11-06 | 47.96 | $1800.00 | 100 |
| 2024-11-05 | 47.96 | $1800.00 | — |
| 2024-11-04 | 47.96 | $1800.00 | — |
| 2024-11-01 | 47.96 | $1800.00 | 100 |
| 2024-10-31 | 53.04 | $1824.00 | — |
| 2024-10-30 | 53.04 | $1824.00 | — |
| 2024-10-29 | 53.04 | $1824.00 | — |
| 2024-10-28 | 53.04 | $1824.00 | — |
| 2024-10-25 | 53.04 | $1824.00 | — |
| 2024-10-24 | 53.04 | $1824.00 | — |
| 2024-10-23 | 53.04 | $1824.00 | 100 |
| 2024-10-22 | 49.29 | $1800.00 | — |
| 2024-10-21 | 49.29 | $1800.00 | — |
| 2024-10-18 | 49.29 | $1800.00 | — |
| 2024-10-17 | 49.29 | $1800.00 | — |
| 2024-10-16 | 49.29 | $1800.00 | — |
| 2024-10-15 | 49.29 | $1800.00 | — |
| 2024-10-14 | 49.29 | $1800.00 | — |
| 2024-10-11 | 49.29 | $1800.00 | 100 |
| 2024-10-10 | 49.29 | $1800.00 | — |
| 2024-10-09 | 49.29 | $1800.00 | 100 |
| 2024-06-12 | 49.29 | $1800.00 | 4 |
| 2024-05-24 | 49.29 | $1800.00 | 52 |
| 2024-05-16 | 49.29 | $1800.00 | 3 |
| 2024-05-15 | 49.29 | $1800.00 | 12 |
| 2024-05-13 | 50.94 | $1820.00 | 9 |
| 2024-05-02 | 24.42 | $1600.00 | 1 |
| 2024-04-04 | 50.21 | $1820.00 | 36 |
| 2024-04-02 | 47.83 | $1810.00 | 152 |
| 2024-03-25 | 80.88 | $1900.00 | 12 |
| 2024-03-20 | 54.09 | $1820.00 | 3 |
| 2024-03-12 | 59.00 | $1825.00 | 4 |
| 2024-03-06 | 55.13 | $1820.00 | 5 |
| 2024-02-28 | 46.21 | $1810.75 | — |
| 2024-02-27 | 46.21 | $1810.75 | — |
| 2024-02-26 | 46.21 | $1810.75 | — |
| 2024-02-23 | 46.21 | $1810.75 | — |
| 2024-02-22 | 46.21 | $1810.75 | — |
| 2024-02-20 | 46.21 | $1810.75 | — |
| 2024-02-16 | 46.21 | $1810.75 | — |
| 2024-02-15 | 46.21 | $1810.75 | — |
| 2024-02-14 | 46.21 | $1810.75 | — |
| 2024-02-13 | 46.21 | $1810.75 | — |
| 2024-02-12 | 46.21 | $1810.75 | — |
| 2024-02-09 | 46.21 | $1810.75 | — |
| 2024-02-08 | 46.21 | $1810.75 | — |
| 2024-02-07 | 46.21 | $1810.75 | — |
| 2024-02-06 | 46.21 | $1810.75 | — |
| 2024-02-05 | 46.21 | $1810.75 | — |
| 2024-02-02 | 46.21 | $1810.75 | — |
| 2024-02-01 | 46.21 | $1810.75 | 1 |
| 2024-01-31 | 52.61 | $1825.00 | — |
| 2024-01-30 | 52.61 | $1825.00 | — |
| 2024-01-29 | 52.61 | $1825.00 | — |
| 2024-01-26 | 52.61 | $1825.00 | — |
| 2024-01-25 | 52.61 | $1825.00 | — |
| 2024-01-24 | 52.61 | $1825.00 | — |
| 2024-01-23 | 52.61 | $1825.00 | — |
| 2024-01-22 | 52.61 | $1825.00 | — |
| 2024-01-19 | 52.61 | $1825.00 | — |
| 2024-01-18 | 52.61 | $1825.00 | — |
| 2024-01-17 | 52.61 | $1825.00 | — |
| 2024-01-16 | 52.61 | $1825.00 | — |
| 2024-01-12 | 52.61 | $1825.00 | — |
| 2024-01-11 | 52.61 | $1825.00 | — |
| 2024-01-10 | 52.61 | $1825.00 | — |
| 2024-01-09 | 52.61 | $1825.00 | — |
| 2024-01-08 | 52.61 | $1825.00 | — |
| 2024-01-05 | 52.61 | $1825.00 | 1 |
| 2024-01-04 | 49.70 | $1810.00 | 1 |
| 2024-01-03 | 40.43 | $1770.01 | 1 |
| 2024-01-02 | 53.25 | $1825.00 | — |
| 2023-12-29 | 53.25 | $1825.00 | — |
| 2023-12-28 | 53.25 | $1825.00 | — |
| 2023-12-27 | 53.25 | $1825.00 | — |
| 2023-12-26 | 53.25 | $1825.00 | — |
| 2023-12-22 | 53.25 | $1825.00 | — |
| 2023-12-21 | 53.25 | $1825.00 | — |
| 2023-12-20 | 53.25 | $1825.00 | — |
| 2023-12-19 | 53.25 | $1825.00 | 2 |
| 2023-12-18 | 53.25 | $1825.00 | 11 |
| 2023-12-15 | 58.28 | $1850.00 | — |
| 2023-12-14 | 58.28 | $1850.00 | — |
| 2023-12-13 | 58.28 | $1850.00 | 28 |
| 2023-12-12 | 18.83 | $1700.00 | — |
| 2023-12-11 | 18.83 | $1700.00 | 24 |
| 2023-12-08 | 41.62 | $1796.25 | — |
| 2023-12-07 | 41.62 | $1796.25 | — |
| 2023-12-06 | 41.62 | $1796.25 | — |
| 2023-12-05 | 41.62 | $1796.25 | — |
| 2023-12-04 | 41.62 | $1796.25 | — |
| 2023-12-01 | 41.62 | $1796.25 | — |
| 2023-11-30 | 41.62 | $1796.25 | — |
| 2023-11-28 | 41.62 | $1796.25 | 2 |
| 2023-11-27 | 75.43 | $1850.00 | — |
| 2023-11-24 | 75.43 | $1850.00 | — |
| 2023-11-22 | 75.43 | $1850.00 | — |
| 2023-11-21 | 75.43 | $1850.00 | — |
| 2023-11-20 | 75.43 | $1850.00 | — |
| 2023-11-17 | 75.43 | $1850.00 | — |
| 2023-11-16 | 75.43 | $1850.00 | — |
| 2023-11-15 | 75.43 | $1850.00 | — |
| 2023-11-14 | 75.43 | $1850.00 | — |
| 2023-11-13 | 75.43 | $1850.00 | — |
| 2023-11-10 | 75.43 | $1850.00 | — |
| 2023-11-09 | 75.43 | $1850.00 | — |
| 2023-11-08 | 75.43 | $1850.00 | — |
| 2023-11-07 | 75.43 | $1850.00 | 1 |
| 2023-11-06 | 61.09 | $1800.00 | 4 |
| 2023-11-03 | 30.06 | $1760.00 | 5 |
| 2023-11-02 | 72.21 | $1790.82 | — |
| 2023-11-01 | 72.21 | $1790.82 | — |
| 2023-10-31 | 72.21 | $1790.82 | — |
| 2023-10-30 | 72.21 | $1790.82 | — |
| 2023-10-27 | 72.21 | $1790.82 | — |
| 2023-10-26 | 72.21 | $1790.82 | — |
| 2023-10-25 | 72.21 | $1790.82 | — |
| 2023-10-24 | 72.21 | $1790.82 | — |
| 2023-10-23 | 72.21 | $1790.82 | — |
| 2023-10-20 | 72.21 | $1790.82 | — |
| 2023-10-19 | 72.21 | $1790.82 | — |
| 2023-10-18 | 72.21 | $1790.82 | — |
| 2023-10-17 | 72.21 | $1790.82 | — |
| 2023-10-16 | 72.21 | $1790.82 | — |
| 2023-10-13 | 72.21 | $1790.82 | 1 |
| 2023-10-12 | 52.01 | $1770.85 | — |
| 2023-10-11 | 52.01 | $1770.85 | — |
| 2023-10-10 | 52.01 | $1770.85 | — |
| 2023-10-09 | 52.01 | $1770.85 | — |
| 2023-10-06 | 52.01 | $1770.85 | — |
| 2023-10-05 | 52.01 | $1770.85 | — |
| 2023-10-04 | 52.01 | $1770.85 | — |
| 2023-10-03 | 52.01 | $1770.85 | 1 |
| 2023-10-02 | 34.98 | $1760.00 | — |
| 2023-09-29 | 34.98 | $1760.00 | — |
| 2023-09-28 | 34.98 | $1760.00 | — |
| 2023-09-27 | 34.98 | $1760.00 | — |
| 2023-09-26 | 34.98 | $1760.00 | — |
| 2023-09-25 | 34.98 | $1760.00 | — |
| 2023-09-22 | 34.98 | $1760.00 | — |
| 2023-09-21 | 34.98 | $1760.00 | 10 |
| 2023-09-20 | 34.98 | $1760.00 | — |
| 2023-09-19 | 34.98 | $1760.00 | 6 |
| 2023-09-18 | 34.98 | $1760.00 | — |
| 2023-09-15 | 34.98 | $1760.00 | 2 |
| 2023-09-14 | 47.60 | $1775.00 | — |
| 2023-09-13 | 47.60 | $1775.00 | 1 |
| 2023-09-12 | 22.29 | $1760.00 | — |
| 2023-09-11 | 22.29 | $1760.00 | — |
| 2023-09-08 | 22.29 | $1760.00 | — |
| 2023-09-07 | 22.29 | $1760.00 | — |
| 2023-09-06 | 22.29 | $1760.00 | — |
| 2023-08-30 | 22.29 | $1760.00 | 2 |
| 2023-08-14 | 22.29 | $1760.00 | 3 |
| 2023-08-11 | 33.63 | $1775.00 | 1 |
| 2023-08-10 | 33.63 | $1775.00 | — |
| 2023-08-09 | 33.63 | $1775.00 | — |
| 2023-08-08 | 33.63 | $1775.00 | — |
| 2023-08-07 | 33.63 | $1775.00 | — |
| 2023-08-04 | 33.63 | $1775.00 | — |
| 2023-08-03 | 33.63 | $1775.00 | — |
| 2023-08-02 | 33.63 | $1775.00 | — |
| 2023-08-01 | 33.63 | $1775.00 | 15 |
| 2023-07-31 | 33.63 | $1775.00 | — |
| 2023-07-28 | 33.63 | $1775.00 | — |
| 2023-07-27 | 33.63 | $1775.00 | 5 |
| 2023-07-26 | 33.63 | $1775.00 | — |
| 2023-07-25 | 33.63 | $1775.00 | — |
| 2023-07-24 | 33.63 | $1775.00 | — |
| 2023-07-21 | 33.63 | $1775.00 | — |
| 2023-07-20 | 33.63 | $1775.00 | 8 |
| 2023-07-19 | 33.63 | $1775.00 | — |
| 2023-07-18 | 33.63 | $1775.00 | — |
| 2023-07-17 | 33.63 | $1775.00 | — |
| 2023-07-14 | 33.63 | $1775.00 | — |
| 2023-07-13 | 33.63 | $1775.00 | — |
| 2023-07-12 | 33.63 | $1775.00 | 2 |
| 2023-07-11 | 76.11 | $1828.50 | — |
| 2023-07-10 | 76.11 | $1828.50 | — |
| 2023-07-07 | 76.11 | $1828.50 | — |
| 2023-07-06 | 76.11 | $1828.50 | — |
| 2023-07-05 | 76.11 | $1828.50 | — |
| 2023-07-03 | 76.11 | $1828.50 | — |
| 2023-06-30 | 76.11 | $1828.50 | — |
| 2023-06-29 | 76.11 | $1828.50 | — |
| 2023-06-28 | 76.11 | $1828.50 | — |
| 2023-06-27 | 76.11 | $1828.50 | — |
| 2023-06-26 | 76.11 | $1828.50 | — |
| 2023-06-23 | 76.11 | $1828.50 | — |
| 2023-06-22 | 76.11 | $1828.50 | — |
| 2023-06-21 | 76.11 | $1828.50 | — |
| 2023-06-20 | 76.11 | $1828.50 | 2 |
| 2023-06-16 | 55.09 | $1785.70 | 1 |
| 2023-06-15 | 43.22 | $1775.00 | — |
| 2023-06-14 | 43.22 | $1775.00 | — |
| 2023-06-13 | 43.22 | $1775.00 | — |
| 2023-06-12 | 43.22 | $1775.00 | 5 |
| 2023-06-09 | 43.22 | $1775.00 | — |
| 2023-06-08 | 43.22 | $1775.00 | — |
| 2023-06-07 | 43.22 | $1775.00 | 2 |
| 2023-06-06 | 47.30 | $1780.00 | — |
| 2023-06-05 | 47.30 | $1780.00 | — |
| 2023-06-02 | 47.30 | $1780.00 | — |
| 2023-06-01 | 47.30 | $1780.00 | — |
| 2023-05-31 | 47.30 | $1780.00 | — |
| 2023-05-30 | 47.30 | $1780.00 | — |
| 2023-05-26 | 47.30 | $1780.00 | — |
| 2023-05-25 | 47.30 | $1780.00 | 100 |
| 2023-05-24 | 49.14 | $1783.00 | — |
| 2023-05-23 | 49.14 | $1783.00 | — |
| 2023-05-22 | 49.14 | $1783.00 | 100 |
| 2023-05-19 | 44.16 | $1775.00 | — |
| 2023-05-18 | 44.16 | $1775.00 | — |
| 2023-05-17 | 44.16 | $1775.00 | — |
| 2023-05-16 | 44.16 | $1775.00 | — |
| 2023-05-15 | 44.16 | $1775.00 | 100 |
| 2023-05-12 | 44.16 | $1775.00 | — |
| 2023-05-11 | 44.16 | $1775.00 | — |
| 2023-05-10 | 44.16 | $1775.00 | — |
| 2023-05-09 | 44.16 | $1775.00 | — |
| 2023-05-08 | 44.16 | $1775.00 | — |
| 2023-05-05 | 44.16 | $1775.00 | — |
| 2023-05-04 | 44.16 | $1775.00 | — |
| 2023-05-03 | 44.16 | $1775.00 | — |
| 2023-05-02 | 44.16 | $1775.00 | 100 |
| 2023-05-01 | 45.58 | $1780.20 | — |
| 2023-04-28 | 45.58 | $1780.20 | — |
| 2023-04-27 | 45.58 | $1780.20 | 100 |
| 2023-04-26 | 45.58 | $1780.20 | — |
| 2023-04-25 | 45.58 | $1780.20 | — |
| 2023-04-24 | 45.58 | $1780.20 | — |
| 2023-04-21 | 45.58 | $1780.20 | — |
| 2023-04-20 | 45.58 | $1780.20 | 100 |
| 2023-04-19 | 45.53 | $1780.00 | 100 |
| 2023-04-18 | 25.16 | $1710.00 | 100 |
| 2023-04-17 | 86.95 | $1850.00 | — |
| 2023-04-14 | 86.95 | $1850.00 | — |
| 2023-04-13 | 86.95 | $1850.00 | — |
| 2023-04-12 | 86.95 | $1850.00 | — |
| 2023-04-11 | 86.95 | $1850.00 | — |
| 2023-04-10 | 86.95 | $1850.00 | — |
| 2023-04-06 | 86.95 | $1850.00 | — |
| 2023-04-05 | 86.95 | $1850.00 | 100 |
| 2023-04-04 | 69.10 | $1800.35 | — |
| 2023-04-03 | 69.10 | $1800.35 | — |
| 2023-03-31 | 69.10 | $1800.35 | — |
| 2023-03-30 | 69.10 | $1800.35 | — |
| 2023-03-29 | 69.10 | $1800.35 | — |
| 2023-03-28 | 69.10 | $1800.35 | — |
| 2023-03-27 | 69.10 | $1800.35 | — |
| 2023-03-24 | 69.10 | $1800.35 | — |
| 2023-03-23 | 69.10 | $1800.35 | 100 |
| 2023-03-22 | 52.19 | $1780.00 | — |
| 2023-03-21 | 45.19 | $1775.00 | — |
| 2023-03-20 | 45.19 | $1775.00 | — |
| 2023-03-17 | 45.19 | $1775.00 | — |
| 2023-03-16 | 45.19 | $1775.00 | — |
| 2023-03-15 | 45.19 | $1775.00 | — |
| 2023-03-14 | 45.19 | $1775.00 | 100 |
| 2023-03-13 | 66.73 | $1790.00 | — |
| 2023-03-10 | 66.73 | $1790.00 | 100 |
| 2023-03-09 | 41.63 | $1775.00 | — |
| 2023-03-08 | 41.63 | $1775.00 | — |
| 2023-03-07 | 41.63 | $1775.00 | — |
| 2023-03-06 | 41.63 | $1775.00 | — |
| 2023-03-03 | 41.63 | $1775.00 | — |
| 2023-03-02 | 41.63 | $1775.00 | — |
| 2023-03-01 | 41.63 | $1775.00 | — |
| 2023-02-28 | 41.63 | $1775.00 | 100 |
| 2023-02-27 | 71.43 | $1787.50 | — |
| 2023-02-24 | 71.43 | $1787.50 | — |
| 2023-02-23 | 71.43 | $1787.50 | — |
| 2023-02-22 | 71.43 | $1787.50 | — |
| 2023-02-21 | 71.43 | $1787.50 | — |
| 2023-02-17 | 71.43 | $1787.50 | — |
| 2023-02-16 | 71.43 | $1787.50 | — |
| 2023-02-15 | 71.43 | $1787.50 | 100 |
| 2023-02-14 | 45.58 | $1775.00 | — |
| 2023-02-13 | 45.58 | $1775.00 | — |
| 2023-02-10 | 45.58 | $1775.00 | — |
| 2023-02-09 | 45.58 | $1775.00 | — |
| 2023-02-08 | 45.58 | $1775.00 | — |
| 2023-02-07 | 45.58 | $1775.00 | — |
| 2023-02-06 | 45.58 | $1775.00 | — |
| 2023-02-03 | 45.58 | $1775.00 | — |
| 2023-02-02 | 45.58 | $1775.00 | — |
| 2023-02-01 | 45.58 | $1775.00 | 100 |
| 2023-01-31 | 45.58 | $1775.00 | — |
| 2023-01-30 | 45.58 | $1775.00 | — |
| 2023-01-27 | 45.58 | $1775.00 | — |
| 2023-01-26 | 45.58 | $1775.00 | — |
| 2023-01-25 | 45.58 | $1775.00 | — |
| 2023-01-24 | 45.58 | $1775.00 | — |
| 2023-01-23 | 45.58 | $1775.00 | — |
| 2023-01-20 | 45.58 | $1775.00 | — |
| 2023-01-19 | 45.58 | $1775.00 | 100 |
| 2023-01-18 | 45.58 | $1775.00 | — |
| 2023-01-17 | 45.58 | $1775.00 | — |
| 2023-01-13 | 45.58 | $1775.00 | — |
| 2023-01-12 | 45.58 | $1775.00 | — |
| 2023-01-11 | 45.58 | $1775.00 | — |
| 2023-01-10 | 45.58 | $1775.00 | — |
| 2023-01-09 | 45.58 | $1775.00 | — |
| 2023-01-06 | 45.58 | $1775.00 | — |
| 2023-01-05 | 45.58 | $1775.00 | — |
| 2023-01-04 | 45.58 | $1775.00 | — |
| 2023-01-03 | 45.58 | $1775.00 | — |
| 2022-12-30 | 45.58 | $1775.00 | 100 |
| 2022-12-29 | 45.58 | $1775.00 | — |
| 2022-12-28 | 45.58 | $1775.00 | — |
| 2022-12-27 | 45.58 | $1775.00 | — |
| 2022-12-23 | 45.58 | $1775.00 | — |
| 2022-12-22 | 45.58 | $1775.00 | — |
| 2022-12-21 | 45.58 | $1775.00 | — |
| 2022-12-20 | 45.58 | $1775.00 | — |
| 2022-12-19 | 45.58 | $1775.00 | — |
| 2022-12-16 | 45.58 | $1775.00 | — |
| 2022-12-15 | 45.58 | $1775.00 | — |
| 2022-12-14 | 45.58 | $1775.00 | 100 |
| 2022-12-13 | 45.58 | $1775.00 | — |
| 2022-12-12 | 45.58 | $1775.00 | — |
| 2022-12-09 | 45.58 | $1775.00 | 100 |
| 2022-12-08 | 45.58 | $1775.00 | 100 |
| 2022-12-07 | 45.58 | $1775.00 | — |
| 2022-12-06 | 45.58 | $1775.00 | 100 |
| 2022-12-05 | 9.12 | $1710.00 | 100 |
| 2022-12-02 | 25.08 | $1775.00 | 100 |
| 2022-12-01 | 25.08 | $1775.00 | — |
| 2022-11-30 | 25.08 | $1775.00 | 200 |
| 2022-11-29 | 25.08 | $1775.00 | — |
| 2022-11-28 | 25.08 | $1775.00 | — |
| 2022-11-25 | 25.08 | $1775.00 | — |
| 2022-11-23 | 25.08 | $1775.00 | — |
| 2022-11-22 | 25.08 | $1775.00 | 100 |
| 2022-11-21 | 25.08 | $1775.00 | — |
| 2022-11-18 | 25.08 | $1775.00 | — |
| 2022-11-17 | 25.08 | $1775.00 | — |
| 2022-11-16 | 25.08 | $1775.00 | — |
| 2022-11-15 | 25.08 | $1775.00 | — |
| 2022-11-14 | 25.08 | $1775.00 | — |
| 2022-11-11 | 25.08 | $1775.00 | — |
| 2022-11-10 | 25.08 | $1775.00 | — |
| 2022-11-09 | 25.08 | $1775.00 | 100 |
| 2022-11-08 | 41.39 | $1810.00 | 100 |
| 2022-11-07 | 28.83 | $1800.00 | 300 |
| 2022-11-04 | 28.83 | $1800.00 | — |
| 2022-11-03 | 28.83 | $1800.00 | — |
| 2022-11-02 | 28.83 | $1800.00 | — |
| 2022-11-01 | 28.83 | $1800.00 | — |
| 2022-10-31 | 28.83 | $1800.00 | — |
| 2022-10-28 | 28.83 | $1800.00 | 100 |
| 2022-10-27 | 28.83 | $1800.00 | — |
| 2022-10-26 | 28.83 | $1800.00 | — |
| 2022-10-25 | 28.83 | $1800.00 | — |
| 2022-10-24 | 28.83 | $1800.00 | 100 |
| 2022-10-21 | 28.83 | $1800.00 | — |
| 2022-10-20 | 28.83 | $1800.00 | — |
| 2022-10-19 | 28.83 | $1800.00 | 100 |
| 2022-10-18 | 39.03 | $1825.00 | — |
| 2022-10-17 | 39.03 | $1825.00 | — |
| 2022-10-14 | 39.03 | $1825.00 | — |
| 2022-10-13 | 39.03 | $1825.00 | — |
| 2022-10-12 | 39.03 | $1825.00 | — |
| 2022-10-11 | 39.03 | $1825.00 | — |
| 2022-10-10 | 39.03 | $1825.00 | — |
| 2022-10-07 | 39.03 | $1825.00 | — |
| 2022-10-06 | 39.03 | $1825.00 | — |
| 2022-10-05 | 39.03 | $1825.00 | — |
| 2022-10-04 | 39.03 | $1825.00 | 100 |
| 2022-10-03 | 81.83 | $1890.00 | — |
| 2022-09-30 | 81.83 | $1890.00 | — |
| 2022-09-29 | 81.83 | $1890.00 | — |
| 2022-09-28 | 81.83 | $1890.00 | — |
| 2022-09-27 | 81.83 | $1890.00 | — |
| 2022-09-26 | 81.83 | $1890.00 | — |
| 2022-09-23 | 81.83 | $1890.00 | — |
| 2022-09-22 | 81.83 | $1890.00 | — |
| 2022-09-21 | 81.83 | $1890.00 | — |
| 2022-09-20 | 81.83 | $1890.00 | 100 |
| 2022-09-19 | 47.11 | $1825.00 | — |
| 2022-09-16 | 47.11 | $1825.00 | — |
| 2022-09-15 | 47.11 | $1825.00 | — |
| 2022-09-14 | 47.11 | $1825.00 | — |
| 2022-09-13 | 47.11 | $1825.00 | — |
| 2022-09-12 | 47.11 | $1825.00 | — |
| 2022-09-09 | 47.11 | $1825.00 | — |
| 2022-09-08 | 47.11 | $1825.00 | — |
| 2022-09-07 | 47.11 | $1825.00 | — |
| 2022-09-06 | 47.11 | $1825.00 | 100 |
| 2022-09-02 | 84.15 | $1850.00 | — |
| 2022-09-01 | 84.15 | $1850.00 | — |
| 2022-08-31 | 84.15 | $1850.00 | 100 |
| 2022-08-30 | 51.35 | $1825.00 | — |
| 2022-08-29 | 51.35 | $1825.00 | — |
| 2022-08-26 | 51.35 | $1825.00 | — |
| 2022-08-25 | 51.35 | $1825.00 | — |
| 2022-08-24 | 51.35 | $1825.00 | — |
| 2022-08-23 | 51.35 | $1825.00 | — |
| 2022-08-22 | 51.35 | $1825.00 | — |
| 2022-08-19 | 51.35 | $1825.00 | — |
| 2022-08-18 | 51.35 | $1825.00 | — |
| 2022-08-17 | 51.35 | $1825.00 | — |
| 2022-08-16 | 51.35 | $1825.00 | — |
| 2022-08-15 | 51.35 | $1825.00 | 100 |
| 2022-08-12 | 51.35 | $1825.00 | — |
| 2022-08-11 | 51.35 | $1825.00 | — |
| 2022-08-10 | 51.35 | $1825.00 | — |
| 2022-08-09 | 51.35 | $1825.00 | 100 |
| 2022-08-08 | 91.25 | $1837.00 | 100 |
| 2022-08-05 | 66.58 | $1825.00 | — |
| 2022-08-04 | 66.58 | $1825.00 | — |
| 2022-08-03 | 66.58 | $1825.00 | — |
| 2022-08-02 | 66.58 | $1825.00 | — |
| 2022-08-01 | 66.58 | $1825.00 | — |
| 2022-07-29 | 66.58 | $1825.00 | — |
| 2022-07-28 | 66.58 | $1825.00 | — |
| 2022-07-27 | 66.58 | $1825.00 | — |
| 2022-07-26 | 66.58 | $1825.00 | — |
| 2022-07-25 | 66.58 | $1825.00 | — |
| 2022-07-22 | 66.58 | $1825.00 | — |
| 2022-07-21 | 66.58 | $1825.00 | — |
| 2022-07-20 | 66.58 | $1825.00 | — |
| 2022-07-19 | 66.58 | $1825.00 | — |
| 2022-07-18 | 66.58 | $1825.00 | — |
| 2022-07-15 | 66.58 | $1825.00 | 100 |
| 2022-07-14 | 66.58 | $1825.00 | 100 |
| 2022-07-13 | 68.32 | $1825.26 | — |
| 2022-07-12 | 68.32 | $1825.26 | 100 |
| 2022-07-11 | 67.56 | $1825.00 | 100 |
| 2022-07-08 | 66.82 | $1824.75 | — |
| 2022-07-07 | 66.82 | $1824.75 | — |
| 2022-07-06 | 66.82 | $1824.75 | — |
| 2022-07-05 | 66.82 | $1824.75 | — |
| 2022-07-01 | 66.82 | $1824.75 | — |
| 2022-06-30 | 66.82 | $1824.75 | — |
| 2022-06-29 | 66.82 | $1824.75 | — |
| 2022-06-28 | 66.82 | $1824.75 | — |
| 2022-06-27 | 66.82 | $1824.75 | — |
| 2022-06-24 | 66.82 | $1824.75 | — |
| 2022-06-23 | 66.82 | $1824.75 | — |
| 2022-06-22 | 66.82 | $1824.75 | — |
| 2022-06-21 | 66.82 | $1824.75 | — |
| 2022-06-17 | 66.82 | $1824.75 | — |
| 2022-06-16 | 66.82 | $1824.75 | — |
| 2022-06-15 | 66.82 | $1824.75 | — |
| 2022-06-14 | 66.82 | $1824.75 | — |
| 2022-06-13 | 66.82 | $1824.75 | — |
| 2022-06-10 | 66.82 | $1824.75 | — |
| 2022-06-09 | 66.82 | $1824.75 | — |
| 2022-06-08 | 66.82 | $1824.75 | — |
| 2022-06-07 | 66.82 | $1824.75 | — |
| 2022-06-06 | 66.82 | $1824.75 | — |
| 2022-06-03 | 66.82 | $1824.75 | — |
| 2022-06-02 | 66.82 | $1824.75 | — |
| 2022-06-01 | 66.82 | $1824.75 | — |
| 2022-05-31 | 66.82 | $1824.75 | 100 |
| 2022-05-27 | 39.92 | $1805.00 | — |
| 2022-05-26 | 39.92 | $1805.00 | — |
| 2022-05-25 | 39.92 | $1805.00 | — |
| 2022-05-24 | 39.92 | $1805.00 | — |
| 2022-05-23 | 39.92 | $1805.00 | — |
| 2022-05-20 | 39.92 | $1805.00 | — |
| 2022-05-19 | 39.92 | $1805.00 | — |
| 2022-05-18 | 39.92 | $1805.00 | — |
| 2022-05-17 | 39.92 | $1805.00 | — |
| 2022-05-16 | 39.92 | $1805.00 | — |
| 2022-05-13 | 39.92 | $1805.00 | — |
| 2022-05-12 | 39.92 | $1805.00 | — |
| 2022-05-11 | 39.92 | $1805.00 | — |
| 2022-05-10 | 39.92 | $1805.00 | — |
| 2022-05-09 | 39.92 | $1805.00 | — |
| 2022-05-06 | 39.92 | $1805.00 | — |
| 2022-05-05 | 39.92 | $1805.00 | — |
| 2022-05-04 | 39.92 | $1805.00 | — |
| 2022-05-03 | 39.92 | $1805.00 | — |
| 2022-05-02 | 39.92 | $1805.00 | — |
| 2022-04-29 | 39.92 | $1805.00 | — |
| 2022-04-28 | 39.92 | $1805.00 | — |
| 2022-04-27 | 39.92 | $1805.00 | — |
| 2022-04-26 | 39.92 | $1805.00 | — |
| 2022-04-25 | 39.92 | $1805.00 | — |
| 2022-04-22 | 39.92 | $1805.00 | — |
| 2022-04-21 | 39.92 | $1805.00 | — |
| 2022-04-20 | 39.92 | $1805.00 | — |
| 2022-04-19 | 39.92 | $1805.00 | — |
| 2022-04-18 | 39.92 | $1805.00 | — |
| 2022-04-14 | 39.92 | $1805.00 | 100 |
| 2022-04-13 | 39.92 | $1805.00 | — |
| 2022-04-12 | 39.92 | $1805.00 | — |
| 2022-04-11 | 39.92 | $1805.00 | — |
| 2022-04-08 | 39.92 | $1805.00 | — |
| 2022-04-07 | 39.92 | $1805.00 | — |
| 2022-04-06 | 39.92 | $1805.00 | — |
| 2022-04-05 | 39.92 | $1805.00 | 100 |
| 2022-04-04 | 54.17 | $1850.00 | — |
| 2022-04-01 | 54.17 | $1850.00 | — |
| 2022-03-31 | 54.17 | $1850.00 | — |
| 2022-03-30 | 54.17 | $1850.00 | 100 |
| 2022-03-29 | 35.37 | $1805.00 | — |
| 2022-03-28 | 35.37 | $1805.00 | — |
| 2022-03-25 | 35.37 | $1805.00 | 100 |
| 2022-03-24 | 35.37 | $1805.00 | — |
| 2022-03-23 | 35.37 | $1805.00 | — |
| 2022-03-22 | 35.37 | $1805.00 | — |
| 2022-03-21 | 35.37 | $1805.00 | — |
| 2022-03-18 | 35.37 | $1805.00 | 100 |
| 2022-03-17 | 83.09 | $1900.00 | — |
| 2022-03-16 | 83.09 | $1900.00 | — |
| 2022-03-15 | 83.09 | $1900.00 | — |
| 2022-03-14 | 83.09 | $1900.00 | — |
| 2022-03-11 | 83.09 | $1900.00 | — |
| 2022-03-10 | 83.09 | $1900.00 | — |
| 2022-03-09 | 83.09 | $1900.00 | — |
| 2022-03-08 | 83.09 | $1900.00 | — |
| 2022-03-07 | 83.09 | $1900.00 | 100 |
| 2022-03-04 | 71.69 | $1855.00 | 100 |
| 2022-03-03 | 71.69 | $1855.00 | 100 |
| 2022-03-02 | 69.64 | $1850.00 | 300 |
| 2022-03-01 | 53.93 | $1825.25 | — |
| 2022-02-28 | 53.93 | $1825.25 | 100 |
| 2022-02-25 | 53.71 | $1825.00 | — |
| 2022-02-24 | 53.71 | $1825.00 | — |
| 2022-02-23 | 53.71 | $1825.00 | — |
| 2022-02-22 | 53.71 | $1825.00 | — |
| 2022-02-18 | 53.71 | $1825.00 | — |
| 2022-02-17 | 53.71 | $1825.00 | — |
| 2022-02-16 | 53.71 | $1825.00 | 100 |
| 2022-02-15 | 53.71 | $1825.00 | 100 |
| 2022-02-14 | 63.73 | $1837.50 | — |
| 2022-02-11 | 63.73 | $1837.50 | — |
| 2022-02-10 | 63.73 | $1837.50 | — |
| 2022-02-09 | 63.73 | $1837.50 | 100 |
| 2022-02-08 | 57.23 | $1825.00 | 100 |
| 2022-02-07 | 66.25 | $1835.00 | 100 |
| 2022-02-04 | 60.31 | $1825.00 | — |
| 2022-02-03 | 60.31 | $1825.00 | 100 |
| 2022-02-02 | 60.31 | $1825.00 | — |
| 2022-02-01 | 60.31 | $1825.00 | — |
| 2022-01-31 | 60.31 | $1825.00 | 100 |
| 2022-01-28 | 60.31 | $1825.00 | 100 |
| 2022-01-27 | 60.31 | $1825.00 | 100 |
| 2022-01-26 | 60.31 | $1825.00 | 100 |
| 2022-01-25 | 60.31 | $1825.00 | 100 |
| 2022-01-24 | 60.31 | $1825.00 | — |
| 2022-01-21 | 60.31 | $1825.00 | 1000 |
| 2022-01-20 | 47.75 | $1801.00 | — |
| 2022-01-19 | 47.75 | $1801.00 | — |
| 2022-01-18 | 47.75 | $1801.00 | 100 |
| 2022-01-14 | 47.15 | $1800.00 | — |
| 2022-01-13 | 47.15 | $1800.00 | — |
| 2022-01-12 | 47.15 | $1800.00 | — |
| 2022-01-11 | 47.15 | $1800.00 | — |
| 2022-01-10 | 47.15 | $1800.00 | — |
| 2022-01-07 | 47.15 | $1800.00 | — |
| 2022-01-06 | 47.15 | $1800.00 | 100 |
| 2022-01-05 | 47.15 | $1800.00 | — |
| 2022-01-04 | 47.15 | $1800.00 | 100 |
| 2022-01-03 | 73.70 | $1850.00 | — |
| 2021-12-31 | 73.70 | $1850.00 | — |
| 2021-12-30 | 73.70 | $1850.00 | — |
| 2021-12-29 | 73.70 | $1850.00 | — |
| 2021-12-28 | 73.70 | $1850.00 | — |
| 2021-12-27 | 73.70 | $1850.00 | — |
| 2021-12-23 | 73.70 | $1850.00 | — |
| 2021-12-22 | 73.70 | $1850.00 | 100 |
| 2021-12-21 | 58.02 | $1800.00 | — |
| 2021-12-20 | 58.02 | $1800.00 | 100 |
| 2021-12-17 | 42.56 | $1775.00 | — |
| 2021-12-16 | 42.56 | $1775.00 | — |
| 2021-12-15 | 42.56 | $1775.00 | — |
| 2021-12-14 | 42.56 | $1775.00 | — |
| 2021-12-13 | 42.56 | $1775.00 | — |
| 2021-12-10 | 42.56 | $1775.00 | — |
| 2021-12-09 | 42.56 | $1775.00 | — |
| 2021-12-08 | 42.56 | $1775.00 | — |
| 2021-12-07 | 42.56 | $1775.00 | — |
| 2021-12-06 | 42.56 | $1775.00 | — |
| 2021-12-03 | 42.56 | $1775.00 | — |
| 2021-12-02 | 42.56 | $1775.00 | 100 |
| 2021-12-01 | 69.76 | $1824.00 | 100 |
| 2021-11-30 | 69.75 | $1823.96 | 100 |
| 2021-11-29 | 69.78 | $1824.00 | — |
| 2021-11-26 | 69.78 | $1824.00 | — |
| 2021-11-24 | 69.78 | $1824.00 | 100 |
| 2021-11-23 | 94.64 | $1850.00 | — |
| 2021-11-22 | 94.64 | $1850.00 | — |
| 2021-11-19 | 94.64 | $1850.00 | — |
| 2021-11-18 | 94.64 | $1850.00 | 100 |
| 2021-11-17 | 67.11 | $1775.00 | — |
| 2021-11-16 | 67.11 | $1775.00 | — |
| 2021-11-15 | 67.11 | $1775.00 | — |
| 2021-11-12 | 67.11 | $1775.00 | — |
| 2021-11-11 | 67.11 | $1775.00 | — |
| 2021-11-10 | 67.11 | $1775.00 | — |
| 2021-11-09 | 67.11 | $1775.00 | 100 |
| 2021-11-08 | 67.11 | $1775.00 | — |
| 2021-11-05 | 67.11 | $1775.00 | 100 |
| 2021-11-04 | 67.11 | $1775.00 | — |
| 2021-11-03 | 67.11 | $1775.00 | — |
| 2021-11-02 | 67.11 | $1775.00 | — |
| 2021-11-01 | 67.11 | $1775.00 | — |
| 2021-10-29 | 67.11 | $1775.00 | — |
| 2021-10-28 | 67.11 | $1775.00 | — |
| 2021-10-27 | 67.11 | $1775.00 | — |
| 2021-10-26 | 67.11 | $1775.00 | — |
| 2021-10-25 | 67.11 | $1775.00 | — |
| 2021-10-22 | 67.11 | $1775.00 | — |
| 2021-10-21 | 67.11 | $1775.00 | — |
| 2021-10-20 | 67.11 | $1775.00 | — |
| 2021-10-19 | 67.11 | $1775.00 | — |
| 2021-10-18 | 67.11 | $1775.00 | 200 |
| 2021-10-15 | 67.11 | $1775.00 | — |
| 2021-10-14 | 67.11 | $1775.00 | 200 |
| 2021-10-13 | 37.39 | $1750.00 | — |
| 2021-10-12 | 37.39 | $1750.00 | — |
| 2021-10-11 | 37.39 | $1750.00 | — |
| 2021-10-08 | 37.39 | $1750.00 | — |
| 2021-10-07 | 37.39 | $1750.00 | — |
| 2021-10-06 | 37.39 | $1750.00 | — |
| 2021-10-05 | 37.39 | $1750.00 | — |
| 2021-10-04 | 37.39 | $1750.00 | — |
| 2021-10-01 | 37.39 | $1750.00 | — |
| 2021-09-30 | 37.39 | $1750.00 | 100 |
| 2021-09-29 | 65.93 | $1770.00 | — |
| 2021-09-28 | 65.93 | $1770.00 | — |
| 2021-09-27 | 65.93 | $1770.00 | — |
| 2021-09-24 | 65.93 | $1770.00 | — |
| 2021-09-23 | 65.93 | $1770.00 | — |
| 2021-09-22 | 65.93 | $1770.00 | — |
| 2021-09-21 | 65.93 | $1770.00 | — |
| 2021-09-20 | 65.93 | $1770.00 | — |
| 2021-09-17 | 65.93 | $1770.00 | — |
| 2021-09-16 | 65.93 | $1770.00 | — |
| 2021-09-15 | 65.93 | $1770.00 | — |
| 2021-09-14 | 65.93 | $1770.00 | — |
| 2021-09-13 | 65.93 | $1770.00 | — |
| 2021-09-10 | 65.93 | $1770.00 | — |
| 2021-09-09 | 65.93 | $1770.00 | — |
| 2021-09-08 | 65.93 | $1770.00 | — |
| 2021-09-07 | 65.93 | $1770.00 | — |
| 2021-09-03 | 65.93 | $1770.00 | — |
| 2021-09-02 | 65.93 | $1770.00 | — |
| 2021-09-01 | 65.93 | $1770.00 | 100 |
| 2021-08-31 | 34.63 | $1735.00 | — |
| 2021-08-30 | 34.63 | $1735.00 | — |
| 2021-08-27 | 34.63 | $1735.00 | — |
| 2021-08-26 | 34.63 | $1735.00 | — |
| 2021-08-25 | 34.63 | $1735.00 | — |
| 2021-08-24 | 34.63 | $1735.00 | — |
| 2021-08-23 | 34.63 | $1735.00 | 100 |
| 2021-08-20 | 47.76 | $1750.00 | — |
| 2021-08-19 | 47.76 | $1750.00 | — |
| 2021-08-18 | 47.76 | $1750.00 | — |
| 2021-08-17 | 47.76 | $1750.00 | — |
| 2021-08-16 | 47.76 | $1750.00 | — |
| 2021-08-13 | 47.76 | $1750.00 | — |
| 2021-08-12 | 47.76 | $1750.00 | — |
| 2021-08-11 | 47.76 | $1750.00 | 100 |
| 2021-08-10 | 47.76 | $1750.00 | — |
| 2021-08-09 | 47.76 | $1750.00 | — |
| 2021-08-06 | 47.76 | $1750.00 | — |
| 2021-08-05 | 47.76 | $1750.00 | 100 |
| 2021-08-04 | 47.76 | $1750.01 | — |
| 2021-08-03 | 47.76 | $1750.01 | — |
| 2021-08-02 | 47.76 | $1750.01 | — |
| 2021-07-30 | 47.76 | $1750.01 | 100 |
| 2021-07-29 | 47.76 | $1750.00 | — |
| 2021-07-28 | 47.76 | $1750.00 | — |
| 2021-07-27 | 47.76 | $1750.00 | 100 |
| 2021-07-26 | 59.02 | $1770.00 | — |
| 2021-07-23 | 59.02 | $1770.00 | — |
| 2021-07-22 | 59.02 | $1770.00 | — |
| 2021-07-21 | 59.02 | $1770.00 | — |
| 2021-07-20 | 59.02 | $1770.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$1695.00
Vol: 14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $1695.00 | 14 |
| 2026-07-16 | -100.00 | $1695.00 | — |
| 2026-07-15 | -100.00 | $1695.00 | 14 |
| 2026-07-14 | -100.00 | $1695.00 | 14 |
| 2026-07-13 | -100.00 | $1695.00 | 14 |
| 2026-07-10 | -100.00 | $1695.00 | 14 |
| 2026-07-09 | -100.00 | $1695.00 | 14 |
| 2026-07-08 | -100.00 | $1695.00 | 14 |
| 2026-07-07 | -100.00 | $1695.00 | — |
| 2026-07-06 | -100.00 | $1695.00 | 14 |
| 2026-07-02 | -100.00 | $1695.00 | 14 |
| 2026-07-01 | -100.00 | $1695.00 | 14 |
| 2026-06-30 | -100.00 | $1695.00 | 14 |
| 2026-06-29 | -100.00 | $1695.00 | 14 |
| 2026-06-26 | -100.00 | $1695.00 | 14 |
| 2026-06-25 | -100.00 | $1695.00 | 14 |
| 2026-06-24 | -99.03 | $1700.00 | 100 |
| 2026-06-23 | -100.00 | $1695.00 | 4 |
| 2026-06-22 | -100.00 | $1695.00 | 100 |
| 2026-06-18 | -100.00 | $1700.00 | 3 |
| 2026-06-17 | -100.00 | $1700.00 | 3 |
| 2026-06-16 | -100.00 | $1700.00 | 3 |
| 2026-06-15 | -100.00 | $1700.00 | 3 |
| 2026-06-12 | -100.00 | $1700.00 | 3 |
| 2026-06-11 | -100.00 | $1700.00 | 3 |
| 2026-06-10 | -100.00 | $1700.00 | — |
| 2026-06-09 | -100.00 | $1700.00 | — |
| 2026-06-08 | -100.00 | $1700.00 | — |
| 2026-06-05 | -100.00 | $1700.00 | 100 |
| 2026-05-18 | 0.00 | $1705.00 | 6 |
| 2026-05-15 | 0.00 | $1705.00 | — |
| 2026-05-14 | 0.00 | $1705.00 | 6 |
| 2026-05-13 | 0.00 | $1705.00 | 6 |
| 2026-05-12 | 0.00 | $1705.00 | 6 |
| 2026-05-11 | 0.00 | $1705.00 | 6 |
| 2026-05-08 | 0.00 | $1705.00 | 6 |
| 2026-05-07 | 0.00 | $1705.00 | — |
| 2026-05-06 | 0.00 | $1705.00 | 6 |
| 2026-05-05 | 0.00 | $1705.00 | 6 |
| 2026-05-04 | -61.42 | $1705.00 | — |
| 2026-05-01 | -22.45 | $1705.00 | 6 |
| 2026-04-30 | -22.45 | $1705.00 | 6 |
| 2026-04-29 | -22.45 | $1705.00 | 6 |
| 2026-04-28 | -22.45 | $1705.00 | 6 |
| 2026-04-27 | -22.45 | $1705.00 | 6 |
| 2026-04-24 | -22.45 | $1705.00 | 6 |
| 2026-04-23 | -22.45 | $1705.00 | 6 |
| 2026-04-22 | -22.45 | $1705.00 | 100 |
| 2026-04-21 | -36.55 | $1695.00 | 24 |
| 2026-04-20 | -36.55 | $1695.00 | — |
| 2026-04-17 | -36.55 | $1695.00 | 24 |
| 2026-04-16 | -36.55 | $1695.00 | 24 |
| 2026-04-15 | -36.55 | $1695.00 | 24 |
| 2026-04-14 | -36.55 | $1695.00 | 24 |
| 2026-04-13 | -47.06 | $1695.00 | 24 |
| 2026-04-10 | -47.06 | $1695.00 | 24 |
| 2026-04-09 | -47.06 | $1695.00 | 24 |
| 2026-04-08 | -65.38 | $1695.00 | — |
| 2026-04-07 | -65.38 | $1695.00 | 100 |
| 2026-04-06 | -100.00 | $1650.00 | 100 |
| 2026-04-02 | -100.00 | $1700.00 | 1 |
| 2026-04-01 | -100.00 | $1700.00 | 1 |
| 2026-03-31 | -100.00 | $1700.00 | 1 |
| 2026-03-30 | -79.68 | $1700.00 | 1 |
| 2026-03-27 | -79.68 | $1700.00 | 1 |
| 2026-03-26 | -79.68 | $1700.00 | 1 |
| 2026-03-25 | -79.68 | $1700.00 | 1 |
| 2026-03-24 | -79.68 | $1700.00 | 1 |
| 2026-03-23 | -79.68 | $1700.00 | 1 |
| 2026-03-20 | -79.68 | $1700.00 | 1 |
| 2026-03-19 | -91.15 | $1700.00 | 100 |
| 2026-03-18 | -91.15 | $1700.00 | 2 |
| 2026-03-17 | -91.15 | $1700.00 | 100 |
| 2026-03-16 | -75.95 | $1735.00 | — |
| 2026-03-13 | -75.95 | $1735.00 | 1 |
| 2026-03-12 | -75.95 | $1735.00 | 100 |
| 2026-03-11 | -56.42 | $1780.00 | 100 |
| 2026-03-10 | -56.42 | $1780.00 | 1 |
| 2026-03-09 | -56.42 | $1780.00 | 1 |
| 2026-03-06 | -56.42 | $1780.00 | 1 |
| 2026-03-05 | -56.42 | $1780.00 | 1 |
| 2026-03-04 | -56.42 | $1780.00 | 100 |
| 2026-03-03 | -91.15 | $1700.00 | 100 |
| 2026-03-02 | -99.06 | $1700.00 | 100 |
| 2026-02-27 | -100.00 | $1700.00 | 2 |
| 2026-02-26 | -100.00 | $1700.00 | 100 |
| 2026-02-25 | -99.99 | $1700.03 | 1 |
| 2026-02-24 | -99.99 | $1700.03 | 1 |
| 2026-02-23 | -99.99 | $1700.03 | 100 |
| 2026-02-20 | -28.57 | $1850.00 | 100 |
| 2026-02-19 | -100.00 | $1700.00 | — |
| 2026-02-18 | -100.00 | $1700.00 | 100 |
| 2026-02-12 | -66.84 | $1700.00 | — |
| 2026-02-11 | -92.75 | $1700.00 | — |
| 2026-02-10 | -92.75 | $1700.00 | — |
| 2026-02-09 | -92.75 | $1700.00 | 100 |
| 2026-02-06 | -92.75 | $1700.00 | 100 |
| 2026-02-05 | -92.75 | $1700.00 | 31 |
| 2026-02-04 | -92.75 | $1700.00 | 100 |
| 2026-02-03 | -92.75 | $1700.00 | 100 |
| 2026-02-02 | -97.56 | $1700.00 | — |
| 2026-01-30 | -96.15 | $1700.00 | 100 |
| 2026-01-29 | -96.15 | $1700.00 | 100 |
| 2026-01-28 | -96.15 | $1700.00 | 2 |
| 2026-01-27 | -96.15 | $1700.00 | 100 |
| 2026-01-26 | -96.15 | $1700.00 | 12 |
| 2026-01-23 | -96.15 | $1700.00 | 12 |
| 2026-01-22 | -96.15 | $1700.00 | 100 |
| 2026-01-21 | -96.15 | $1700.00 | 100 |
| 2026-01-20 | -96.15 | $1700.00 | 42 |
| 2026-01-16 | -96.15 | $1700.00 | 42 |
| 2026-01-15 | -96.15 | $1700.00 | 100 |
| 2026-01-14 | -65.38 | $1860.00 | 5 |
| 2026-01-13 | -65.38 | $1860.00 | 5 |
| 2026-01-12 | -65.38 | $1860.00 | 5 |
| 2026-01-09 | -65.38 | $1860.00 | 5 |
| 2026-01-08 | -65.38 | $1860.00 | 5 |
| 2026-01-07 | -65.38 | $1860.00 | 5 |
| 2026-01-06 | -65.38 | $1860.00 | — |
| 2026-01-05 | -65.38 | $1860.00 | 100 |
| 2026-01-02 | -100.00 | $1680.00 | 1 |
| 2025-12-31 | -100.00 | $1680.00 | 1 |
| 2025-12-30 | -51.28 | $1680.00 | 1 |
| 2025-12-29 | -51.28 | $1680.00 | 1 |
| 2025-12-26 | -51.28 | $1680.00 | 100 |
| 2025-12-24 | 0.00 | $1700.00 | — |
| 2025-12-23 | 0.00 | $1700.00 | 1 |
| 2025-12-22 | 0.00 | $1700.00 | 1 |
| 2025-12-19 | 0.00 | $1700.00 | 1 |
| 2025-12-18 | 0.00 | $1700.00 | 1 |
| 2025-12-17 | 0.00 | $1700.00 | 1 |
| 2025-12-16 | 0.00 | $1700.00 | 1 |
| 2025-12-15 | 0.00 | $1700.00 | — |
| 2025-12-12 | 0.00 | $1700.00 | — |
| 2025-12-11 | 0.00 | $1700.00 | — |
| 2025-12-10 | 0.00 | $1700.00 | 100 |
| 2025-12-09 | 0.00 | $1700.00 | 100 |
| 2025-12-08 | -36.36 | $1680.00 | 34 |
| 2025-12-05 | -36.36 | $1680.00 | 34 |
| 2025-12-04 | -36.36 | $1680.00 | 100 |
| 2025-12-03 | -27.27 | $1685.00 | 34 |
| 2025-12-02 | -27.27 | $1685.00 | 100 |
| 2025-12-01 | -36.36 | $1680.00 | 30 |
| 2025-11-28 | -41.67 | $1680.00 | — |
| 2025-11-26 | -41.67 | $1680.00 | 30 |
| 2025-11-25 | -41.67 | $1680.00 | 100 |
| 2025-11-24 | -25.00 | $1690.00 | 9 |
| 2025-11-21 | -25.00 | $1690.00 | 9 |
| 2025-11-20 | -25.00 | $1690.00 | 100 |
| 2025-11-19 | -25.00 | $1690.00 | 100 |
| 2025-11-18 | -33.33 | $1700.00 | 100 |
| 2025-11-17 | -33.33 | $1700.00 | 1 |
| 2025-11-14 | -33.33 | $1700.00 | 1 |
| 2025-11-13 | -33.33 | $1700.00 | 1 |
| 2025-11-12 | -33.33 | $1700.00 | 1 |
| 2025-11-11 | -33.33 | $1700.00 | 1 |
| 2025-11-10 | -33.33 | $1700.00 | 1 |
| 2025-11-07 | -33.33 | $1700.00 | 1 |
| 2025-11-06 | -33.33 | $1700.00 | 100 |
| 2025-11-05 | -100.00 | $1690.00 | 6 |
| 2025-11-04 | -100.00 | $1690.00 | 6 |
| 2025-11-03 | -100.00 | $1690.00 | 100 |
| 2025-10-31 | -100.00 | $1690.00 | 100 |
| 2025-10-30 | -6.02 | $1700.00 | 40 |
| 2025-10-29 | -6.02 | $1700.00 | 40 |
| 2025-10-28 | -6.02 | $1700.00 | — |
| 2025-10-27 | -6.02 | $1700.00 | — |
| 2025-10-24 | -33.90 | $1700.00 | — |
| 2025-10-23 | -50.63 | $1700.00 | — |
| 2025-10-22 | -50.63 | $1700.00 | — |
| 2025-10-21 | -50.63 | $1700.00 | — |
| 2025-10-20 | -50.63 | $1700.00 | — |
| 2025-10-17 | -50.63 | $1700.00 | — |
| 2025-10-16 | -50.63 | $1700.00 | — |
| 2025-10-15 | -50.63 | $1700.00 | — |
| 2025-10-14 | -50.63 | $1700.00 | — |
| 2025-10-13 | -50.63 | $1700.00 | — |
| 2025-10-10 | -56.18 | $1700.00 | — |
| 2025-10-09 | -56.18 | $1700.00 | — |
| 2025-10-08 | -56.18 | $1700.00 | — |
| 2025-10-07 | -56.18 | $1700.00 | — |
| 2025-10-06 | -56.18 | $1700.00 | — |
| 2025-10-03 | -56.18 | $1700.00 | 100 |
| 2025-10-02 | -56.82 | $1700.00 | — |
| 2025-10-01 | -56.82 | $1700.00 | 100 |
| 2025-09-30 | -56.82 | $1700.00 | 100 |
| 2025-09-29 | -56.82 | $1700.00 | 100 |
| 2025-09-26 | -11.36 | $1740.00 | 100 |
| 2025-09-25 | -42.53 | $1710.00 | — |
| 2025-09-24 | -42.11 | $1710.00 | — |
| 2025-09-23 | -42.11 | $1710.00 | — |
| 2025-09-22 | -42.11 | $1710.00 | — |
| 2025-09-19 | -42.11 | $1710.00 | — |
| 2025-09-18 | -42.11 | $1710.00 | 100 |
| 2025-09-17 | -52.63 | $1700.00 | — |
| 2025-09-16 | -52.63 | $1700.00 | — |
| 2025-09-15 | -52.63 | $1700.00 | 100 |
| 2025-09-12 | 0.00 | $1750.00 | 100 |
| 2025-09-11 | -24.75 | $1700.00 | — |
| 2025-09-10 | -52.63 | $1700.00 | — |
| 2025-09-09 | -52.63 | $1700.00 | — |
| 2025-09-08 | -52.63 | $1700.00 | — |
| 2025-09-05 | -52.63 | $1700.00 | — |
| 2025-09-04 | -52.63 | $1700.00 | — |
| 2025-09-03 | -52.63 | $1700.00 | — |
| 2025-09-02 | -52.63 | $1700.00 | — |
| 2025-08-29 | -68.97 | $1700.00 | 100 |
| 2025-08-28 | -99.34 | $1655.95 | — |
| 2025-08-27 | -99.34 | $1655.95 | 100 |
| 2025-08-26 | -100.00 | $1700.00 | 100 |
| 2025-08-25 | -100.00 | $1700.00 | — |
| 2025-08-22 | -100.00 | $1700.00 | 100 |
| 2025-08-21 | -100.00 | $1700.00 | 10 |
| 2025-08-20 | -100.00 | $1700.00 | 10 |
| 2025-08-19 | -100.00 | $1700.00 | 100 |
| 2025-08-18 | -100.00 | $1710.00 | 100 |
| 2025-08-15 | -100.00 | $1714.80 | — |
| 2025-08-14 | -100.00 | $1714.80 | 100 |
| 2025-08-13 | -100.00 | $1750.00 | — |
| 2025-08-12 | -100.00 | $1750.00 | — |
| 2025-08-11 | -100.00 | $1750.00 | — |
| 2025-08-08 | -100.00 | $1750.00 | — |
| 2025-08-07 | -31.25 | $1750.00 | — |
| 2025-08-06 | -31.25 | $1750.00 | — |
| 2025-08-05 | -31.25 | $1750.00 | 100 |
| 2025-08-04 | 0.00 | $1800.00 | — |
| 2025-08-01 | 0.00 | $1800.00 | — |
| 2025-07-31 | 0.00 | $1800.00 | — |
| 2025-07-30 | 0.00 | $1800.00 | — |
| 2025-07-29 | 0.00 | $1800.00 | — |
| 2025-07-28 | 0.00 | $1800.00 | 2 |
| 2025-07-25 | 0.00 | $1800.00 | — |
| 2025-07-24 | 0.00 | $1800.00 | — |
| 2025-07-23 | 0.00 | $1800.00 | — |
| 2025-07-22 | 0.00 | $1800.00 | — |
| 2025-07-21 | 0.00 | $1800.00 | 2 |
| 2025-07-18 | 0.00 | $1800.00 | 2 |
| 2025-07-17 | 0.00 | $1800.00 | 2 |
| 2025-07-16 | 0.00 | $1800.00 | 2 |
| 2025-07-15 | 0.00 | $1800.00 | 2 |
| 2025-07-14 | 0.00 | $1800.00 | 100 |
| 2025-06-27 | -100.00 | $1640.00 | — |
| 2025-06-26 | -100.00 | $1640.00 | — |
| 2025-06-25 | -100.00 | $1640.00 | — |
| 2025-06-24 | -100.00 | $1640.00 | — |
| 2025-06-23 | -100.00 | $1640.00 | — |
| 2025-06-20 | -100.00 | $1640.00 | — |
| 2025-06-18 | -100.00 | $1640.00 | — |
| 2025-06-17 | -100.00 | $1640.00 | — |
| 2025-06-16 | -100.00 | $1640.00 | — |
| 2025-06-13 | -100.00 | $1640.00 | — |
| 2025-06-12 | -100.00 | $1640.00 | — |
| 2025-06-11 | -100.00 | $1640.00 | — |
| 2025-06-10 | -88.93 | $1640.00 | — |
| 2025-06-09 | -88.93 | $1640.00 | 100 |
| 2025-06-06 | -88.93 | $1640.00 | — |
| 2025-06-05 | -88.93 | $1640.00 | — |
| 2025-06-04 | -88.93 | $1640.00 | — |
| 2025-06-03 | -88.93 | $1640.00 | 100 |
| 2025-06-02 | -88.93 | $1640.00 | 100 |
| 2025-05-30 | -31.24 | $1800.00 | — |
| 2025-05-29 | -31.24 | $1800.00 | 100 |
| 2025-05-28 | -88.93 | $1640.00 | 100 |
| 2025-05-27 | -52.06 | $1742.25 | 145 |
| 2025-05-23 | -52.06 | $1742.25 | 300 |
| 2025-05-22 | 0.00 | $1886.64 | — |
| 2025-05-21 | 0.00 | $1886.64 | 100 |
| 2025-05-20 | -6.12 | $1640.00 | — |
| 2025-05-19 | -6.12 | $1640.00 | — |
| 2025-05-16 | -6.12 | $1640.00 | — |
| 2025-05-15 | -24.57 | $1640.00 | — |
| 2025-05-14 | -24.57 | $1640.00 | — |
| 2025-05-13 | -24.57 | $1640.00 | 100 |
| 2025-05-12 | -100.00 | $1632.00 | — |
| 2025-05-09 | -100.00 | $1632.00 | — |
| 2025-05-08 | -100.00 | $1632.00 | — |
| 2025-05-07 | -100.00 | $1632.00 | — |
| 2025-05-06 | -100.00 | $1632.00 | — |
| 2025-05-05 | -100.00 | $1632.00 | — |
| 2025-05-02 | -100.00 | $1632.00 | — |
| 2025-05-01 | -100.00 | $1632.00 | — |
| 2025-04-30 | -100.00 | $1632.00 | 100 |
| 2025-04-29 | -100.00 | $1632.00 | 100 |
| 2025-04-28 | -100.00 | $1640.00 | — |
| 2025-04-25 | -100.00 | $1640.00 | 100 |
| 2025-04-24 | -100.00 | $1640.00 | — |
| 2025-04-23 | -100.00 | $1640.00 | — |
| 2025-04-22 | -100.00 | $1640.00 | — |
| 2025-04-21 | -100.00 | $1640.00 | 100 |
| 2025-04-17 | -94.55 | $1650.00 | — |
| 2025-04-16 | -94.55 | $1650.00 | 100 |
| 2025-04-15 | -98.58 | $1650.00 | 100 |
| 2025-04-14 | -83.20 | $1675.00 | — |
| 2025-04-11 | -83.20 | $1675.00 | — |
| 2025-04-10 | -83.20 | $1675.00 | — |
| 2025-04-09 | -83.20 | $1675.00 | — |
| 2025-04-08 | -83.20 | $1675.00 | — |
| 2025-04-07 | -83.20 | $1675.00 | 2 |
| 2025-04-04 | -83.20 | $1675.00 | 2 |
| 2025-04-03 | -83.20 | $1675.00 | — |
| 2025-04-02 | -83.20 | $1675.00 | — |
| 2025-04-01 | -83.20 | $1675.00 | — |
| 2025-03-31 | -83.20 | $1675.00 | 2 |
| 2025-03-28 | -83.20 | $1675.00 | 100 |
| 2025-03-27 | -97.20 | $1650.00 | 100 |
| 2025-03-26 | -97.20 | $1650.00 | 100 |
| 2025-03-25 | 0.00 | $1823.55 | 8 |
| 2025-03-24 | 0.00 | $1823.55 | — |
| 2025-03-21 | 0.00 | $1823.55 | 8 |
| 2025-03-20 | 0.00 | $1823.55 | 8 |
| 2025-03-19 | 0.00 | $1823.55 | 100 |
| 2025-03-18 | -100.00 | $1645.00 | 100 |
| 2025-03-17 | -20.00 | $1685.00 | 100 |
| 2025-03-14 | -26.58 | $1681.71 | 100 |
| 2025-03-13 | -40.00 | $1675.00 | 100 |
| 2025-03-12 | -100.00 | $1645.00 | — |
| 2025-03-11 | -100.00 | $1645.00 | 100 |
| 2025-03-10 | 0.00 | $1675.00 | 100 |
| 2025-03-07 | -100.00 | $1650.00 | 100 |
| 2025-03-06 | -100.00 | $1650.00 | 100 |
| 2025-03-05 | -100.00 | $1650.00 | 8 |
| 2025-03-04 | -100.00 | $1650.00 | 100 |
| 2025-03-03 | -99.50 | $1650.25 | 6 |
| 2025-02-28 | -99.50 | $1650.25 | — |
| 2025-02-27 | -99.50 | $1650.25 | 100 |
| 2025-02-26 | -99.50 | $1650.25 | 100 |
| 2025-02-25 | -100.00 | $1650.00 | 100 |
| 2025-02-24 | -100.00 | $1650.25 | 100 |
| 2025-02-21 | -100.00 | $1650.25 | 100 |
| 2025-02-20 | -100.00 | $1650.25 | 100 |
| 2025-02-19 | -99.90 | $1670.00 | — |
| 2025-02-18 | -99.93 | $1670.00 | 2 |
| 2025-02-14 | -99.93 | $1670.00 | 100 |
| 2025-02-13 | -99.93 | $1670.00 | — |
| 2025-02-12 | -99.93 | $1670.00 | 100 |
| 2025-02-11 | -100.00 | $1670.00 | 100 |
| 2025-02-10 | -100.00 | $1670.00 | — |
| 2025-02-07 | -100.00 | $1670.00 | 100 |
| 2025-02-06 | -100.00 | $1700.00 | — |
| 2025-02-05 | -100.00 | $1700.00 | 1 |
| 2025-02-04 | -100.00 | $1700.00 | — |
| 2025-02-03 | -100.00 | $1700.00 | — |
| 2025-01-31 | -100.00 | $1700.00 | 1 |
| 2025-01-30 | -100.00 | $1700.00 | — |
| 2025-01-29 | -100.00 | $1700.00 | 1 |
| 2025-01-28 | -100.00 | $1700.00 | — |
| 2025-01-27 | -100.00 | $1700.00 | — |
| 2025-01-24 | -100.00 | $1700.00 | — |
| 2025-01-23 | -100.00 | $1700.00 | — |
| 2025-01-22 | -100.00 | $1700.00 | — |
| 2025-01-21 | -100.00 | $1700.00 | 100 |
| 2025-01-17 | -100.00 | $1705.00 | 450 |
| 2025-01-16 | -100.00 | $1705.00 | — |
| 2025-01-15 | -100.00 | $1705.00 | — |
| 2025-01-14 | -100.00 | $1705.00 | 450 |
| 2025-01-13 | -100.00 | $1705.00 | 450 |
| 2025-01-10 | -100.00 | $1705.00 | 500 |
| 2025-01-08 | -100.00 | $1749.75 | — |
| 2025-01-07 | -100.00 | $1749.75 | 239 |
| 2025-01-06 | -100.00 | $1749.75 | — |
| 2025-01-03 | -100.00 | $1749.75 | 239 |
| 2025-01-02 | -100.00 | $1749.75 | — |
| 2024-12-31 | -100.00 | $1749.75 | — |
| 2024-12-30 | -100.00 | $1749.75 | 239 |
| 2024-12-27 | -100.00 | $1749.75 | 239 |
| 2024-12-26 | -80.20 | $1749.75 | 239 |
| 2024-12-24 | -91.00 | $1749.75 | — |
| 2024-12-23 | -91.00 | $1749.75 | 239 |
| 2024-12-20 | -91.00 | $1749.75 | 239 |
| 2024-12-19 | -91.00 | $1749.75 | — |
| 2024-12-18 | -91.00 | $1749.75 | 239 |
| 2024-12-17 | -91.00 | $1749.75 | 239 |
| 2024-12-16 | -91.00 | $1749.75 | 239 |
| 2024-12-13 | -91.00 | $1749.75 | — |
| 2024-12-12 | -91.00 | $1749.75 | — |
| 2024-12-11 | -91.00 | $1749.75 | 249 |
| 2024-12-10 | -81.82 | $1775.00 | 48 |
| 2024-12-09 | -81.82 | $1775.00 | — |
| 2024-12-06 | -81.82 | $1775.00 | 48 |
| 2024-12-05 | -81.82 | $1775.00 | 100 |
| 2024-12-04 | -81.82 | $1775.00 | 48 |
| 2024-12-03 | -81.82 | $1775.00 | — |
| 2024-12-02 | -81.82 | $1775.00 | 48 |
| 2024-11-29 | -81.82 | $1775.00 | 48 |
| 2024-11-27 | -81.82 | $1775.00 | 100 |
| 2024-11-26 | 0.00 | $2000.00 | — |
| 2024-11-25 | 0.00 | $2000.00 | 2 |
| 2024-11-22 | 0.00 | $2000.00 | — |
| 2024-11-21 | 0.00 | $2000.00 | — |
| 2024-11-20 | 0.00 | $2000.00 | — |
| 2024-11-19 | 0.00 | $2000.00 | — |
| 2024-11-18 | 0.00 | $2000.00 | — |
| 2024-11-15 | 0.00 | $2000.00 | — |
| 2024-11-14 | 0.00 | $2000.00 | — |
| 2024-11-13 | 0.00 | $2000.00 | — |
| 2024-11-12 | 0.00 | $2000.00 | — |
| 2024-11-11 | 0.00 | $2000.00 | 2 |
| 2024-11-08 | 0.00 | $2000.00 | 100 |
| 2024-11-07 | -100.00 | $1800.00 | — |
| 2024-11-06 | -100.00 | $1800.00 | 100 |
| 2024-11-05 | -100.00 | $1800.00 | — |
| 2024-11-04 | -100.00 | $1800.00 | — |
| 2024-11-01 | -100.00 | $1800.00 | 100 |
| 2024-10-31 | 0.00 | $1824.00 | — |
| 2024-10-30 | 0.00 | $1824.00 | — |
| 2024-10-29 | 0.00 | $1824.00 | — |
| 2024-10-28 | 0.00 | $1824.00 | — |
| 2024-10-25 | 0.00 | $1824.00 | — |
| 2024-10-24 | 0.00 | $1824.00 | — |
| 2024-10-23 | -25.33 | $1824.00 | 100 |
| 2024-10-22 | -33.33 | $1800.00 | — |
| 2024-10-21 | -33.33 | $1800.00 | — |
| 2024-10-18 | -33.33 | $1800.00 | — |
| 2024-10-17 | -33.33 | $1800.00 | — |
| 2024-10-16 | -33.33 | $1800.00 | — |
| 2024-10-15 | -33.33 | $1800.00 | — |
| 2024-10-14 | -33.33 | $1800.00 | — |
| 2024-10-11 | -33.33 | $1800.00 | 100 |
| 2024-10-10 | -33.33 | $1800.00 | — |
| 2024-10-09 | -33.33 | $1800.00 | 100 |
| 2024-06-12 | -33.33 | $1800.00 | 4 |
| 2024-05-24 | -33.33 | $1800.00 | 52 |
| 2024-05-16 | -33.33 | $1800.00 | 3 |
| 2024-05-15 | -33.33 | $1800.00 | 12 |
| 2024-05-13 | -26.67 | $1820.00 | 9 |
| 2024-05-02 | -100.00 | $1600.00 | 1 |
| 2024-04-04 | -26.67 | $1820.00 | 36 |
| 2024-04-02 | -30.00 | $1810.00 | 152 |
| 2024-03-25 | 0.00 | $1900.00 | 12 |
| 2024-03-20 | -35.09 | $1820.00 | 3 |
| 2024-03-12 | 0.00 | $1825.00 | 4 |
| 2024-03-06 | -35.09 | $1820.00 | 5 |
| 2024-02-28 | -100.00 | $1810.75 | — |
| 2024-02-27 | -100.00 | $1810.75 | — |
| 2024-02-26 | -100.00 | $1810.75 | — |
| 2024-02-23 | -100.00 | $1810.75 | — |
| 2024-02-22 | -100.00 | $1810.75 | — |
| 2024-02-20 | -100.00 | $1810.75 | — |
| 2024-02-16 | -100.00 | $1810.75 | — |
| 2024-02-15 | -100.00 | $1810.75 | — |
| 2024-02-14 | -100.00 | $1810.75 | — |
| 2024-02-13 | -100.00 | $1810.75 | — |
| 2024-02-12 | -100.00 | $1810.75 | — |
| 2024-02-09 | -100.00 | $1810.75 | — |
| 2024-02-08 | -100.00 | $1810.75 | — |
| 2024-02-07 | -100.00 | $1810.75 | — |
| 2024-02-06 | -100.00 | $1810.75 | — |
| 2024-02-05 | -100.00 | $1810.75 | — |
| 2024-02-02 | -100.00 | $1810.75 | — |
| 2024-02-01 | -95.00 | $1810.75 | 1 |
| 2024-01-31 | 0.00 | $1825.00 | — |
| 2024-01-30 | 0.00 | $1825.00 | — |
| 2024-01-29 | 0.00 | $1825.00 | — |
| 2024-01-26 | 0.00 | $1825.00 | — |
| 2024-01-25 | 0.00 | $1825.00 | — |
| 2024-01-24 | 0.00 | $1825.00 | — |
| 2024-01-23 | 0.00 | $1825.00 | — |
| 2024-01-22 | 0.00 | $1825.00 | — |
| 2024-01-19 | 0.00 | $1825.00 | — |
| 2024-01-18 | 0.00 | $1825.00 | — |
| 2024-01-17 | 0.00 | $1825.00 | — |
| 2024-01-16 | -31.25 | $1825.00 | — |
| 2024-01-12 | -31.25 | $1825.00 | — |
| 2024-01-11 | -31.25 | $1825.00 | — |
| 2024-01-10 | -16.67 | $1825.00 | — |
| 2024-01-09 | -16.67 | $1825.00 | — |
| 2024-01-08 | -16.67 | $1825.00 | — |
| 2024-01-05 | -16.67 | $1825.00 | 1 |
| 2024-01-04 | -26.67 | $1810.00 | 1 |
| 2024-01-03 | -53.33 | $1770.01 | 1 |
| 2024-01-02 | -16.67 | $1825.00 | — |
| 2023-12-29 | -16.67 | $1825.00 | — |
| 2023-12-28 | -16.67 | $1825.00 | — |
| 2023-12-27 | -16.67 | $1825.00 | — |
| 2023-12-26 | -16.67 | $1825.00 | — |
| 2023-12-22 | -16.67 | $1825.00 | — |
| 2023-12-21 | -16.67 | $1825.00 | — |
| 2023-12-20 | -16.67 | $1825.00 | — |
| 2023-12-19 | -16.67 | $1825.00 | 2 |
| 2023-12-18 | -16.67 | $1825.00 | 11 |
| 2023-12-15 | 0.00 | $1850.00 | — |
| 2023-12-14 | 0.00 | $1850.00 | — |
| 2023-12-13 | 0.00 | $1850.00 | 28 |
| 2023-12-12 | -100.00 | $1700.00 | — |
| 2023-12-11 | -100.00 | $1700.00 | 24 |
| 2023-12-08 | -100.00 | $1796.25 | — |
| 2023-12-07 | -100.00 | $1796.25 | — |
| 2023-12-06 | -100.00 | $1796.25 | — |
| 2023-12-05 | -89.58 | $1796.25 | — |
| 2023-12-04 | -59.72 | $1796.25 | — |
| 2023-12-01 | -59.72 | $1796.25 | — |
| 2023-11-30 | -59.72 | $1796.25 | — |
| 2023-11-28 | -59.72 | $1796.25 | 2 |
| 2023-11-27 | 0.00 | $1850.00 | — |
| 2023-11-24 | 0.00 | $1850.00 | — |
| 2023-11-22 | 0.00 | $1850.00 | — |
| 2023-11-21 | 0.00 | $1850.00 | — |
| 2023-11-20 | 0.00 | $1850.00 | — |
| 2023-11-17 | 0.00 | $1850.00 | — |
| 2023-11-16 | 0.00 | $1850.00 | — |
| 2023-11-15 | 0.00 | $1850.00 | — |
| 2023-11-14 | 0.00 | $1850.00 | — |
| 2023-11-13 | 0.00 | $1850.00 | — |
| 2023-11-10 | 0.00 | $1850.00 | — |
| 2023-11-09 | 0.00 | $1850.00 | — |
| 2023-11-08 | 0.00 | $1850.00 | — |
| 2023-11-07 | 0.00 | $1850.00 | 1 |
| 2023-11-06 | 0.00 | $1800.00 | 4 |
| 2023-11-03 | -100.00 | $1760.00 | 5 |
| 2023-11-02 | 0.00 | $1790.82 | — |
| 2023-11-01 | 0.00 | $1790.82 | — |
| 2023-10-31 | 0.00 | $1790.82 | — |
| 2023-10-30 | 0.00 | $1790.82 | — |
| 2023-10-27 | 0.00 | $1790.82 | — |
| 2023-10-26 | 0.00 | $1790.82 | — |
| 2023-10-25 | 0.00 | $1790.82 | — |
| 2023-10-24 | 0.00 | $1790.82 | — |
| 2023-10-23 | 0.00 | $1790.82 | — |
| 2023-10-20 | 0.00 | $1790.82 | — |
| 2023-10-19 | 0.00 | $1790.82 | — |
| 2023-10-18 | 0.00 | $1790.82 | — |
| 2023-10-17 | 0.00 | $1790.82 | — |
| 2023-10-16 | 0.00 | $1790.82 | — |
| 2023-10-13 | 0.00 | $1790.82 | 1 |
| 2023-10-12 | 0.00 | $1770.85 | — |
| 2023-10-11 | -27.67 | $1770.85 | — |
| 2023-10-10 | -27.67 | $1770.85 | — |
| 2023-10-09 | -27.67 | $1770.85 | — |
| 2023-10-06 | -27.67 | $1770.85 | — |
| 2023-10-05 | -27.67 | $1770.85 | — |
| 2023-10-04 | -27.67 | $1770.85 | — |
| 2023-10-03 | -27.67 | $1770.85 | 1 |
| 2023-10-02 | -100.00 | $1760.00 | — |
| 2023-09-29 | -100.00 | $1760.00 | — |
| 2023-09-28 | -100.00 | $1760.00 | — |
| 2023-09-27 | -100.00 | $1760.00 | — |
| 2023-09-26 | -100.00 | $1760.00 | — |
| 2023-09-25 | -100.00 | $1760.00 | — |
| 2023-09-22 | -100.00 | $1760.00 | — |
| 2023-09-21 | -100.00 | $1760.00 | 10 |
| 2023-09-20 | -100.00 | $1760.00 | — |
| 2023-09-19 | -100.00 | $1760.00 | 6 |
| 2023-09-18 | -100.00 | $1760.00 | — |
| 2023-09-15 | -100.00 | $1760.00 | 2 |
| 2023-09-14 | 0.00 | $1775.00 | — |
| 2023-09-13 | 0.00 | $1775.00 | 1 |
| 2023-09-12 | -100.00 | $1760.00 | — |
| 2023-09-11 | -100.00 | $1760.00 | — |
| 2023-09-08 | -100.00 | $1760.00 | — |
| 2023-09-07 | -100.00 | $1760.00 | — |
| 2023-09-06 | -100.00 | $1760.00 | — |
| 2023-08-30 | -100.00 | $1760.00 | 2 |
| 2023-08-14 | -100.00 | $1760.00 | 3 |
| 2023-08-07 | -100.00 | $1775.00 | — |
| 2023-08-04 | -100.00 | $1775.00 | — |
| 2023-08-03 | -100.00 | $1775.00 | — |
| 2023-08-02 | -100.00 | $1775.00 | — |
| 2023-08-01 | -100.00 | $1775.00 | 15 |
| 2023-07-31 | -100.00 | $1775.00 | — |
| 2023-07-28 | -100.00 | $1775.00 | — |
| 2023-07-27 | -100.00 | $1775.00 | 5 |
| 2023-07-26 | -100.00 | $1775.00 | — |
| 2023-07-25 | -100.00 | $1775.00 | — |
| 2023-07-24 | -100.00 | $1775.00 | — |
| 2023-07-21 | -100.00 | $1775.00 | — |
| 2023-07-20 | -100.00 | $1775.00 | 8 |
| 2023-07-19 | -100.00 | $1775.00 | — |
| 2023-07-18 | -100.00 | $1775.00 | — |
| 2023-07-17 | -100.00 | $1775.00 | — |
| 2023-07-14 | -100.00 | $1775.00 | — |
| 2023-07-13 | -100.00 | $1775.00 | — |
| 2023-07-12 | -100.00 | $1775.00 | 2 |
| 2023-07-11 | 0.00 | $1828.50 | — |
| 2023-07-10 | 0.00 | $1828.50 | — |
| 2023-07-07 | 0.00 | $1828.50 | — |
| 2023-07-06 | 0.00 | $1828.50 | — |
| 2023-07-05 | 0.00 | $1828.50 | — |
| 2023-07-03 | 0.00 | $1828.50 | — |
| 2023-06-30 | 0.00 | $1828.50 | — |
| 2023-06-29 | 0.00 | $1828.50 | — |
| 2023-06-28 | 0.00 | $1828.50 | — |
| 2023-06-27 | 0.00 | $1828.50 | — |
| 2023-06-26 | 0.00 | $1828.50 | — |
| 2023-06-23 | 0.00 | $1828.50 | — |
| 2023-06-22 | 0.00 | $1828.50 | — |
| 2023-06-21 | 0.00 | $1828.50 | — |
| 2023-06-20 | 0.00 | $1828.50 | 2 |
| 2023-06-16 | -57.20 | $1785.70 | 1 |
| 2023-06-15 | -100.00 | $1775.00 | — |
| 2023-06-14 | -100.00 | $1775.00 | — |
| 2023-06-13 | -100.00 | $1775.00 | — |
| 2023-06-12 | -100.00 | $1775.00 | 5 |
| 2023-06-09 | -100.00 | $1775.00 | — |
| 2023-06-08 | -100.00 | $1775.00 | — |
| 2023-06-07 | -100.00 | $1775.00 | 2 |
| 2023-06-06 | -80.00 | $1780.00 | — |
| 2023-06-05 | -80.00 | $1780.00 | — |
| 2023-06-02 | -80.00 | $1780.00 | — |
| 2023-06-01 | -80.00 | $1780.00 | — |
| 2023-05-31 | -80.00 | $1780.00 | — |
| 2023-05-30 | -80.00 | $1780.00 | — |
| 2023-05-26 | -80.00 | $1780.00 | — |
| 2023-05-25 | -80.00 | $1780.00 | 100 |
| 2023-05-24 | -46.67 | $1783.00 | — |
| 2023-05-23 | -46.67 | $1783.00 | — |
| 2023-05-22 | -46.67 | $1783.00 | 100 |
| 2023-05-19 | -100.00 | $1775.00 | — |
| 2023-05-18 | -100.00 | $1775.00 | — |
| 2023-05-17 | -100.00 | $1775.00 | — |
| 2023-05-16 | -100.00 | $1775.00 | — |
| 2023-05-15 | -18.75 | $1775.00 | 100 |
| 2023-05-12 | -53.57 | $1775.00 | — |
| 2023-05-11 | -53.57 | $1775.00 | — |
| 2023-05-10 | -53.57 | $1775.00 | — |
| 2023-05-09 | -53.57 | $1775.00 | — |
| 2023-05-08 | -53.57 | $1775.00 | — |
| 2023-05-05 | -53.57 | $1775.00 | — |
| 2023-05-04 | -53.57 | $1775.00 | — |
| 2023-05-03 | -53.57 | $1775.00 | — |
| 2023-05-02 | -53.57 | $1775.00 | 100 |
| 2023-05-01 | -49.86 | $1780.20 | — |
| 2023-04-28 | -49.86 | $1780.20 | — |
| 2023-04-27 | -49.86 | $1780.20 | 100 |
| 2023-04-26 | -49.86 | $1780.20 | — |
| 2023-04-25 | -49.86 | $1780.20 | — |
| 2023-04-24 | -49.86 | $1780.20 | — |
| 2023-04-21 | -49.86 | $1780.20 | — |
| 2023-04-20 | -49.86 | $1780.20 | 100 |
| 2023-04-19 | -50.00 | $1780.00 | 100 |
| 2023-04-18 | -100.00 | $1710.00 | 100 |
| 2023-04-17 | 0.00 | $1850.00 | — |
| 2023-04-14 | 0.00 | $1850.00 | — |
| 2023-04-13 | 0.00 | $1850.00 | — |
| 2023-04-12 | 0.00 | $1850.00 | — |
| 2023-04-11 | 0.00 | $1850.00 | — |
| 2023-04-10 | 0.00 | $1850.00 | — |
| 2023-04-06 | 0.00 | $1850.00 | — |
| 2023-04-05 | 0.00 | $1850.00 | 100 |
| 2023-04-04 | 0.00 | $1800.35 | — |
| 2023-04-03 | 0.00 | $1800.35 | — |
| 2023-03-31 | 0.00 | $1800.35 | — |
| 2023-03-30 | 0.00 | $1800.35 | — |
| 2023-03-29 | 0.00 | $1800.35 | — |
| 2023-03-28 | 0.00 | $1800.35 | — |
| 2023-03-27 | 0.00 | $1800.35 | — |
| 2023-03-24 | 0.00 | $1800.35 | — |
| 2023-03-23 | 0.00 | $1800.35 | 100 |
| 2023-03-22 | -71.59 | $1780.00 | — |
| 2023-03-21 | -100.00 | $1775.00 | — |
| 2023-03-20 | -100.00 | $1775.00 | — |
| 2023-03-17 | -100.00 | $1775.00 | — |
| 2023-03-16 | -100.00 | $1775.00 | — |
| 2023-03-15 | -100.00 | $1775.00 | — |
| 2023-03-14 | -100.00 | $1775.00 | 100 |
| 2023-03-13 | -14.77 | $1790.00 | — |
| 2023-03-10 | -14.77 | $1790.00 | 100 |
| 2023-03-09 | -100.00 | $1775.00 | — |
| 2023-03-08 | -100.00 | $1775.00 | — |
| 2023-03-07 | -100.00 | $1775.00 | — |
| 2023-03-06 | -100.00 | $1775.00 | — |
| 2023-03-03 | -100.00 | $1775.00 | — |
| 2023-03-02 | -100.00 | $1775.00 | — |
| 2023-03-01 | -100.00 | $1775.00 | — |
| 2023-02-28 | -100.00 | $1775.00 | 100 |
| 2023-02-27 | 0.00 | $1787.50 | — |
| 2023-02-24 | 0.00 | $1787.50 | — |
| 2023-02-23 | 0.00 | $1787.50 | — |
| 2023-02-22 | 0.00 | $1787.50 | — |
| 2023-02-21 | 0.00 | $1787.50 | — |
| 2023-02-17 | 0.00 | $1787.50 | — |
| 2023-02-16 | 0.00 | $1787.50 | — |
| 2023-02-15 | 0.00 | $1787.50 | 100 |
| 2023-02-14 | -100.00 | $1775.00 | — |
| 2023-02-13 | -100.00 | $1775.00 | — |
| 2023-02-10 | -100.00 | $1775.00 | — |
| 2023-02-09 | -100.00 | $1775.00 | — |
| 2023-02-08 | -100.00 | $1775.00 | — |
| 2023-02-07 | -100.00 | $1775.00 | — |
| 2023-02-06 | -100.00 | $1775.00 | — |
| 2023-02-03 | -100.00 | $1775.00 | — |
| 2023-02-02 | -100.00 | $1775.00 | — |
| 2023-02-01 | -100.00 | $1775.00 | 100 |
| 2023-01-31 | -100.00 | $1775.00 | — |
| 2023-01-30 | -100.00 | $1775.00 | — |
| 2023-01-27 | -100.00 | $1775.00 | — |
| 2023-01-26 | -100.00 | $1775.00 | — |
| 2023-01-25 | -100.00 | $1775.00 | — |
| 2023-01-24 | -100.00 | $1775.00 | — |
| 2023-01-23 | -100.00 | $1775.00 | — |
| 2023-01-20 | -100.00 | $1775.00 | — |
| 2023-01-19 | -100.00 | $1775.00 | 100 |
| 2023-01-03 | 0.00 | $1775.00 | — |
| 2022-12-30 | 0.00 | $1775.00 | 100 |
| 2022-12-29 | 0.00 | $1775.00 | — |
| 2022-12-28 | 0.00 | $1775.00 | — |
| 2022-12-27 | 0.00 | $1775.00 | — |
| 2022-12-23 | 0.00 | $1775.00 | — |
| 2022-12-22 | 0.00 | $1775.00 | — |
| 2022-12-21 | 0.00 | $1775.00 | — |
| 2022-12-20 | 0.00 | $1775.00 | — |
| 2022-12-19 | 0.00 | $1775.00 | — |
| 2022-12-16 | 0.00 | $1775.00 | — |
| 2022-12-15 | 0.00 | $1775.00 | — |
| 2022-12-14 | 0.00 | $1775.00 | 100 |
| 2022-12-13 | 0.00 | $1775.00 | — |
| 2022-12-12 | 0.00 | $1775.00 | — |
| 2022-12-09 | 0.00 | $1775.00 | 100 |
| 2022-12-08 | 0.00 | $1775.00 | 100 |
| 2022-12-07 | -24.94 | $1775.00 | — |
| 2022-12-06 | -31.75 | $1775.00 | 100 |
| 2022-12-05 | -90.70 | $1710.00 | 100 |
| 2022-12-02 | -31.75 | $1775.00 | 100 |
| 2022-12-01 | -31.75 | $1775.00 | — |
| 2022-11-30 | -31.75 | $1775.00 | 200 |
| 2022-11-29 | -100.00 | $1775.00 | — |
| 2022-11-28 | -100.00 | $1775.00 | — |
| 2022-11-25 | -100.00 | $1775.00 | — |
| 2022-11-23 | -100.00 | $1775.00 | — |
| 2022-11-22 | -100.00 | $1775.00 | 100 |
| 2022-11-21 | -100.00 | $1775.00 | — |
| 2022-11-18 | -100.00 | $1775.00 | — |
| 2022-11-17 | -100.00 | $1775.00 | — |
| 2022-11-16 | -100.00 | $1775.00 | — |
| 2022-11-15 | -21.88 | $1775.00 | — |
| 2022-11-14 | -28.57 | $1775.00 | — |
| 2022-11-11 | -28.57 | $1775.00 | — |
| 2022-11-10 | -28.57 | $1775.00 | — |
| 2022-11-09 | -28.57 | $1775.00 | 100 |
| 2022-11-08 | -8.57 | $1810.00 | 100 |
| 2022-11-07 | -14.29 | $1800.00 | 300 |
| 2022-11-04 | -14.29 | $1800.00 | — |
| 2022-11-03 | -14.29 | $1800.00 | — |
| 2022-11-02 | -14.29 | $1800.00 | — |
| 2022-11-01 | -14.29 | $1800.00 | — |
| 2022-10-31 | -14.29 | $1800.00 | — |
| 2022-10-28 | -37.50 | $1800.00 | 100 |
| 2022-10-27 | -37.50 | $1800.00 | — |
| 2022-10-26 | -37.50 | $1800.00 | — |
| 2022-10-25 | -37.50 | $1800.00 | — |
| 2022-10-24 | -37.50 | $1800.00 | 100 |
| 2022-10-21 | -37.50 | $1800.00 | — |
| 2022-10-20 | -37.50 | $1800.00 | — |
| 2022-10-19 | -37.50 | $1800.00 | 100 |
| 2022-10-18 | -100.00 | $1825.00 | — |
| 2022-10-17 | -40.63 | $1825.00 | — |
| 2022-10-14 | -40.63 | $1825.00 | — |
| 2022-10-13 | -40.63 | $1825.00 | — |
| 2022-10-12 | -40.63 | $1825.00 | — |
| 2022-10-11 | -40.63 | $1825.00 | — |
| 2022-10-10 | -40.63 | $1825.00 | — |
| 2022-10-07 | -40.63 | $1825.00 | — |
| 2022-10-06 | -40.63 | $1825.00 | — |
| 2022-10-05 | -40.63 | $1825.00 | — |
| 2022-10-04 | -40.63 | $1825.00 | 100 |
| 2022-10-03 | 0.00 | $1890.00 | — |
| 2022-09-30 | 0.00 | $1890.00 | — |
| 2022-09-29 | 0.00 | $1890.00 | — |
| 2022-09-28 | 0.00 | $1890.00 | — |
| 2022-09-27 | 0.00 | $1890.00 | — |
| 2022-09-26 | 0.00 | $1890.00 | — |
| 2022-09-23 | 0.00 | $1890.00 | — |
| 2022-09-22 | 0.00 | $1890.00 | — |
| 2022-09-21 | 0.00 | $1890.00 | — |
| 2022-09-20 | 0.00 | $1890.00 | 100 |
| 2022-09-19 | -100.00 | $1825.00 | — |
| 2022-09-16 | -100.00 | $1825.00 | — |
| 2022-09-15 | -100.00 | $1825.00 | — |
| 2022-09-14 | -100.00 | $1825.00 | — |
| 2022-09-13 | -100.00 | $1825.00 | — |
| 2022-09-12 | -100.00 | $1825.00 | — |
| 2022-09-09 | -100.00 | $1825.00 | — |
| 2022-09-08 | -100.00 | $1825.00 | — |
| 2022-09-07 | -100.00 | $1825.00 | — |
| 2022-09-06 | -100.00 | $1825.00 | 100 |
| 2022-09-02 | 0.00 | $1850.00 | — |
| 2022-09-01 | 0.00 | $1850.00 | — |
| 2022-08-31 | 0.00 | $1850.00 | 100 |
| 2022-08-30 | -100.00 | $1825.00 | — |
| 2022-08-29 | -100.00 | $1825.00 | — |
| 2022-08-26 | -100.00 | $1825.00 | — |
| 2022-08-25 | -100.00 | $1825.00 | — |
| 2022-08-24 | -100.00 | $1825.00 | — |
| 2022-08-23 | -100.00 | $1825.00 | — |
| 2022-08-22 | -100.00 | $1825.00 | — |
| 2022-08-19 | -100.00 | $1825.00 | — |
| 2022-08-18 | -100.00 | $1825.00 | — |
| 2022-08-17 | -100.00 | $1825.00 | — |
| 2022-08-16 | -100.00 | $1825.00 | — |
| 2022-08-15 | -100.00 | $1825.00 | 100 |
| 2022-08-12 | -100.00 | $1825.00 | — |
| 2022-08-11 | -100.00 | $1825.00 | — |
| 2022-08-10 | -100.00 | $1825.00 | — |
| 2022-08-09 | -100.00 | $1825.00 | 100 |
| 2022-08-08 | -4.00 | $1837.00 | 100 |
| 2022-08-05 | -100.00 | $1825.00 | — |
| 2022-08-04 | -98.04 | $1825.00 | — |
| 2022-08-03 | -98.04 | $1825.00 | — |
| 2022-08-02 | -98.04 | $1825.00 | — |
| 2022-08-01 | -98.04 | $1825.00 | — |
| 2022-07-29 | -98.04 | $1825.00 | — |
| 2022-07-28 | -98.04 | $1825.00 | — |
| 2022-07-27 | -98.04 | $1825.00 | — |
| 2022-07-26 | -98.04 | $1825.00 | — |
| 2022-07-25 | -98.04 | $1825.00 | — |
| 2022-07-22 | -98.04 | $1825.00 | — |
| 2022-07-21 | -98.04 | $1825.00 | — |
| 2022-07-20 | -98.04 | $1825.00 | — |
| 2022-07-19 | -98.04 | $1825.00 | — |
| 2022-07-18 | -98.04 | $1825.00 | — |
| 2022-07-15 | -98.04 | $1825.00 | 100 |
| 2022-07-14 | -50.98 | $1825.00 | 100 |
| 2022-07-13 | 0.00 | $1825.26 | — |
| 2022-07-12 | 0.00 | $1825.26 | 100 |
| 2022-07-11 | 0.00 | $1825.00 | 100 |
| 2022-06-27 | 0.00 | $1824.75 | — |
| 2022-06-24 | 0.00 | $1824.75 | — |
| 2022-06-23 | 0.00 | $1824.75 | — |
| 2022-06-22 | 0.00 | $1824.75 | — |
| 2022-06-21 | 0.00 | $1824.75 | — |
| 2022-06-17 | 0.00 | $1824.75 | — |
| 2022-06-16 | 0.00 | $1824.75 | — |
| 2022-06-15 | 0.00 | $1824.75 | — |
| 2022-06-14 | 0.00 | $1824.75 | — |
| 2022-06-13 | 0.00 | $1824.75 | — |
| 2022-06-10 | 0.00 | $1824.75 | — |
| 2022-06-09 | 0.00 | $1824.75 | — |
| 2022-06-08 | 0.00 | $1824.75 | — |
| 2022-06-07 | 0.00 | $1824.75 | — |
| 2022-06-06 | 0.00 | $1824.75 | — |
| 2022-06-03 | 0.00 | $1824.75 | — |
| 2022-06-02 | 0.00 | $1824.75 | — |
| 2022-06-01 | 0.00 | $1824.75 | — |
| 2022-05-31 | 0.00 | $1824.75 | 100 |
| 2022-05-02 | -100.00 | $1805.00 | — |
| 2022-04-29 | -100.00 | $1805.00 | — |
| 2022-04-28 | -100.00 | $1805.00 | — |
| 2022-04-27 | -100.00 | $1805.00 | — |
| 2022-04-26 | -100.00 | $1805.00 | — |
| 2022-04-25 | -100.00 | $1805.00 | — |
| 2022-04-22 | -100.00 | $1805.00 | — |
| 2022-04-21 | -100.00 | $1805.00 | — |
| 2022-04-20 | -100.00 | $1805.00 | — |
| 2022-04-19 | -100.00 | $1805.00 | — |
| 2022-04-18 | -100.00 | $1805.00 | — |
| 2022-04-14 | -100.00 | $1805.00 | 100 |
| 2022-04-13 | -100.00 | $1805.00 | — |
| 2022-04-12 | -100.00 | $1805.00 | — |
| 2022-04-11 | -100.00 | $1805.00 | — |
| 2022-04-08 | -100.00 | $1805.00 | — |
| 2022-04-07 | -100.00 | $1805.00 | — |
| 2022-04-06 | -100.00 | $1805.00 | — |
| 2022-04-05 | -100.00 | $1805.00 | 100 |
| 2022-04-04 | -52.63 | $1850.00 | — |
| 2022-04-01 | -52.63 | $1850.00 | — |
| 2022-03-31 | -52.63 | $1850.00 | — |
| 2022-03-30 | -52.63 | $1850.00 | 100 |
| 2022-03-29 | -100.00 | $1805.00 | — |
| 2022-03-28 | -100.00 | $1805.00 | — |
| 2022-03-25 | -100.00 | $1805.00 | 100 |
| 2022-03-24 | -100.00 | $1805.00 | — |
| 2022-03-23 | -100.00 | $1805.00 | — |
| 2022-03-22 | -100.00 | $1805.00 | — |
| 2022-03-21 | -100.00 | $1805.00 | — |
| 2022-03-18 | -100.00 | $1805.00 | 100 |
| 2022-03-17 | 0.00 | $1900.00 | — |
| 2022-03-16 | 0.00 | $1900.00 | — |
| 2022-03-15 | 0.00 | $1900.00 | — |
| 2022-03-14 | 0.00 | $1900.00 | — |
| 2022-03-11 | 0.00 | $1900.00 | — |
| 2022-03-10 | 0.00 | $1900.00 | — |
| 2022-03-09 | 0.00 | $1900.00 | — |
| 2022-03-08 | 0.00 | $1900.00 | — |
| 2022-03-07 | 0.00 | $1900.00 | 100 |
| 2022-03-04 | -60.00 | $1855.00 | 100 |
| 2022-03-03 | -60.00 | $1855.00 | 100 |
| 2022-03-02 | 0.00 | $1850.00 | 300 |
| 2022-03-01 | -98.00 | $1825.25 | — |
| 2022-02-28 | -98.00 | $1825.25 | 100 |
| 2022-02-25 | -38.46 | $1825.00 | — |
| 2022-02-24 | -55.56 | $1825.00 | — |
| 2022-02-23 | -55.56 | $1825.00 | — |
| 2022-02-22 | -55.56 | $1825.00 | — |
| 2022-02-18 | -55.56 | $1825.00 | — |
| 2022-02-17 | -55.56 | $1825.00 | — |
| 2022-02-16 | -51.02 | $1825.00 | 100 |
| 2022-02-15 | -51.02 | $1825.00 | 100 |
| 2022-02-14 | -25.51 | $1837.50 | — |
| 2022-02-11 | -25.00 | $1837.50 | — |
| 2022-02-10 | -25.00 | $1837.50 | — |
| 2022-02-09 | -25.00 | $1837.50 | 100 |
| 2022-02-08 | -50.00 | $1825.00 | 100 |
| 2022-02-07 | -30.00 | $1835.00 | 100 |
| 2022-02-04 | -50.00 | $1825.00 | — |
| 2022-02-03 | -50.00 | $1825.00 | 100 |
| 2022-02-02 | -50.00 | $1825.00 | — |
| 2022-02-01 | -12.50 | $1825.00 | — |
| 2022-01-31 | -12.50 | $1825.00 | 100 |
| 2022-01-28 | -12.50 | $1825.00 | 100 |
| 2022-01-27 | -12.50 | $1825.00 | 100 |
| 2022-01-26 | -12.50 | $1825.00 | 100 |
| 2022-01-25 | -12.50 | $1825.00 | 100 |
| 2022-01-24 | -12.50 | $1825.00 | — |
| 2022-01-21 | -12.50 | $1825.00 | 1000 |
| 2022-01-20 | -24.50 | $1801.00 | — |
| 2022-01-19 | -24.50 | $1801.00 | — |
| 2022-01-18 | -24.50 | $1801.00 | 100 |
| 2022-01-14 | -25.00 | $1800.00 | — |
| 2022-01-13 | -25.00 | $1800.00 | — |
| 2022-01-12 | -25.00 | $1800.00 | — |
| 2022-01-11 | -25.00 | $1800.00 | — |
| 2022-01-10 | -25.00 | $1800.00 | — |
| 2022-01-07 | -25.00 | $1800.00 | — |
| 2022-01-06 | -25.00 | $1800.00 | 100 |
| 2022-01-05 | -25.00 | $1800.00 | — |
| 2022-01-04 | -25.00 | $1800.00 | 100 |
| 2022-01-03 | 0.00 | $1850.00 | — |
| 2021-12-31 | 0.00 | $1850.00 | — |
| 2021-12-30 | 0.00 | $1850.00 | — |
| 2021-12-29 | 0.00 | $1850.00 | — |
| 2021-12-28 | 0.00 | $1850.00 | — |
| 2021-12-27 | 0.00 | $1850.00 | — |
| 2021-12-23 | 0.00 | $1850.00 | — |
| 2021-12-22 | 0.00 | $1850.00 | 100 |
| 2021-12-21 | -66.67 | $1800.00 | — |
| 2021-12-20 | -66.67 | $1800.00 | 100 |
| 2021-12-17 | -100.00 | $1775.00 | — |
| 2021-12-16 | -100.00 | $1775.00 | — |
| 2021-12-15 | -100.00 | $1775.00 | — |
| 2021-12-14 | -100.00 | $1775.00 | — |
| 2021-12-13 | -100.00 | $1775.00 | — |
| 2021-12-10 | -100.00 | $1775.00 | — |
| 2021-12-09 | -100.00 | $1775.00 | — |
| 2021-12-08 | -100.00 | $1775.00 | — |
| 2021-12-07 | -100.00 | $1775.00 | — |
| 2021-12-06 | -100.00 | $1775.00 | — |
| 2021-12-03 | -100.00 | $1775.00 | — |
| 2021-12-02 | -100.00 | $1775.00 | 100 |
| 2021-12-01 | -34.67 | $1824.00 | 100 |
| 2021-11-30 | -34.72 | $1823.96 | 100 |
| 2021-11-29 | -34.67 | $1824.00 | — |
| 2021-11-26 | -34.67 | $1824.00 | — |
| 2021-11-24 | -34.67 | $1824.00 | 100 |
| 2021-11-23 | 0.00 | $1850.00 | — |
| 2021-11-22 | 0.00 | $1850.00 | — |
| 2021-11-19 | 0.00 | $1850.00 | — |
| 2021-11-18 | 0.00 | $1850.00 | 100 |
| 2021-11-09 | 0.00 | $1775.00 | 100 |
| 2021-11-08 | 0.00 | $1775.00 | — |
| 2021-11-05 | 0.00 | $1775.00 | 100 |
| 2021-11-04 | 0.00 | $1775.00 | — |
| 2021-11-03 | 0.00 | $1775.00 | — |
| 2021-11-02 | 0.00 | $1775.00 | — |
| 2021-11-01 | 0.00 | $1775.00 | — |
| 2021-10-29 | 0.00 | $1775.00 | — |
| 2021-10-28 | 0.00 | $1775.00 | — |
| 2021-10-27 | 0.00 | $1775.00 | — |
| 2021-10-26 | 0.00 | $1775.00 | — |
| 2021-10-25 | 0.00 | $1775.00 | — |
| 2021-10-22 | 0.00 | $1775.00 | — |
| 2021-10-21 | 0.00 | $1775.00 | — |
| 2021-10-20 | 0.00 | $1775.00 | — |
| 2021-10-19 | 0.00 | $1775.00 | — |
| 2021-10-18 | 0.00 | $1775.00 | 200 |
| 2021-10-15 | 0.00 | $1775.00 | — |
| 2021-10-14 | 0.00 | $1775.00 | 200 |
| 2021-10-13 | -100.00 | $1750.00 | — |
| 2021-10-12 | -100.00 | $1750.00 | — |
| 2021-10-11 | -100.00 | $1750.00 | — |
| 2021-10-08 | -100.00 | $1750.00 | — |
| 2021-10-07 | -100.00 | $1750.00 | — |
| 2021-10-06 | -100.00 | $1750.00 | — |
| 2021-10-05 | -100.00 | $1750.00 | — |
| 2021-10-04 | -100.00 | $1750.00 | — |
| 2021-10-01 | -100.00 | $1750.00 | — |
| 2021-09-30 | -100.00 | $1750.00 | 100 |
| 2021-09-28 | 0.00 | $1770.00 | — |
| 2021-09-27 | 0.00 | $1770.00 | — |
| 2021-09-24 | 0.00 | $1770.00 | — |
| 2021-09-23 | 0.00 | $1770.00 | — |
| 2021-09-22 | 0.00 | $1770.00 | — |
| 2021-09-21 | 0.00 | $1770.00 | — |
| 2021-09-20 | 0.00 | $1770.00 | — |
| 2021-09-17 | 0.00 | $1770.00 | — |
| 2021-09-16 | 0.00 | $1770.00 | — |
| 2021-09-15 | 0.00 | $1770.00 | — |
| 2021-09-14 | 0.00 | $1770.00 | — |
| 2021-09-13 | 0.00 | $1770.00 | — |
| 2021-09-10 | 0.00 | $1770.00 | — |
| 2021-09-09 | 0.00 | $1770.00 | — |
| 2021-09-08 | 0.00 | $1770.00 | — |
| 2021-09-07 | 0.00 | $1770.00 | — |
| 2021-09-03 | 0.00 | $1770.00 | — |
| 2021-09-02 | 0.00 | $1770.00 | — |
| 2021-09-01 | 0.00 | $1770.00 | 100 |
| 2021-08-31 | -100.00 | $1735.00 | — |
| 2021-08-30 | -100.00 | $1735.00 | — |
| 2021-08-27 | -100.00 | $1735.00 | — |
| 2021-08-26 | -100.00 | $1735.00 | — |
| 2021-08-25 | -100.00 | $1735.00 | — |
| 2021-08-24 | -100.00 | $1735.00 | — |
| 2021-08-23 | -100.00 | $1735.00 | 100 |
| 2021-08-20 | -100.00 | $1750.00 | — |
| 2021-08-19 | -100.00 | $1750.00 | — |
| 2021-08-18 | -100.00 | $1750.00 | — |
| 2021-08-17 | -100.00 | $1750.00 | — |
| 2021-08-16 | -100.00 | $1750.00 | — |
| 2021-08-13 | -100.00 | $1750.00 | — |
| 2021-08-12 | -100.00 | $1750.00 | — |
| 2021-08-11 | -100.00 | $1750.00 | 100 |
| 2021-08-10 | -100.00 | $1750.00 | — |
| 2021-08-09 | -100.00 | $1750.00 | — |
| 2021-08-06 | -100.00 | $1750.00 | — |
| 2021-08-05 | -44.44 | $1750.00 | 100 |
| 2021-08-04 | -44.42 | $1750.01 | — |
| 2021-08-03 | -44.42 | $1750.01 | — |
| 2021-08-02 | -44.42 | $1750.01 | — |
| 2021-07-30 | -44.42 | $1750.01 | 100 |
| 2021-07-29 | -44.44 | $1750.00 | — |
| 2021-07-28 | -44.44 | $1750.00 | — |
| 2021-07-27 | -44.44 | $1750.00 | 100 |
| 2021-07-26 | 0.00 | $1770.00 | — |
| 2021-07-23 | -10.00 | $1770.00 | — |
| 2021-07-22 | -40.00 | $1770.00 | — |
| 2021-07-21 | -40.00 | $1770.00 | — |
| 2021-07-20 | -40.00 | $1770.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.45
2026-07-17
Close Price
$1695.00
Vol: 14Average Directional Index - Detailed Analysis
Minimum
2.85
Average
36.68
Maximum
81.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.45 | $1695.00 | 14 |
| 2026-07-16 | 57.53 | $1695.00 | — |
| 2026-07-15 | 55.51 | $1695.00 | 14 |
| 2026-07-14 | 53.38 | $1695.00 | 14 |
| 2026-07-13 | 51.14 | $1695.00 | 14 |
| 2026-07-10 | 48.79 | $1695.00 | 14 |
| 2026-07-09 | 46.31 | $1695.00 | 14 |
| 2026-07-08 | 43.70 | $1695.00 | 14 |
| 2026-07-07 | 40.95 | $1695.00 | — |
| 2026-07-06 | 38.05 | $1695.00 | 14 |
| 2026-07-02 | 35.01 | $1695.00 | 14 |
| 2026-07-01 | 31.80 | $1695.00 | 14 |
| 2026-06-30 | 28.43 | $1695.00 | 14 |
| 2026-06-29 | 24.87 | $1695.00 | 14 |
| 2026-06-26 | 21.13 | $1695.00 | 14 |
| 2026-06-25 | 17.20 | $1695.00 | 14 |
| 2026-06-24 | 13.05 | $1700.00 | 100 |
| 2026-06-23 | 8.69 | $1695.00 | 4 |
| 2026-06-22 | 7.98 | $1695.00 | 100 |
| 2026-06-18 | 7.22 | $1700.00 | 3 |
| 2026-06-17 | 6.88 | $1700.00 | 3 |
| 2026-06-16 | 6.52 | $1700.00 | 3 |
| 2026-06-15 | 6.14 | $1700.00 | 3 |
| 2026-06-12 | 5.74 | $1700.00 | 3 |
| 2026-06-11 | 5.31 | $1700.00 | 3 |
| 2026-06-10 | 4.87 | $1700.00 | — |
| 2026-06-09 | 4.40 | $1700.00 | — |
| 2026-06-08 | 3.91 | $1700.00 | — |
| 2026-06-05 | 3.39 | $1700.00 | 100 |
| 2026-06-04 | 2.85 | $1705.00 | — |
| 2026-06-03 | 2.99 | $1705.00 | 6 |
| 2026-06-02 | 3.14 | $1705.00 | 6 |
| 2026-06-01 | 3.30 | $1705.00 | 6 |
| 2026-05-29 | 3.46 | $1705.00 | 6 |
| 2026-05-28 | 3.64 | $1705.00 | 6 |
| 2026-05-27 | 3.82 | $1705.00 | 6 |
| 2026-05-26 | 4.01 | $1705.00 | 6 |
| 2026-05-22 | 4.22 | $1705.00 | 6 |
| 2026-05-21 | 4.43 | $1705.00 | 6 |
| 2026-05-20 | 4.66 | $1705.00 | 6 |
| 2026-05-19 | 4.90 | $1705.00 | 6 |
| 2026-05-18 | 5.15 | $1705.00 | 6 |
| 2026-05-15 | 5.41 | $1705.00 | — |
| 2026-05-14 | 5.69 | $1705.00 | 6 |
| 2026-05-13 | 5.98 | $1705.00 | 6 |
| 2026-05-12 | 6.29 | $1705.00 | 6 |
| 2026-05-11 | 6.61 | $1705.00 | 6 |
| 2026-05-08 | 6.95 | $1705.00 | 6 |
| 2026-05-07 | 7.31 | $1705.00 | — |
| 2026-05-06 | 7.69 | $1705.00 | 6 |
| 2026-05-05 | 8.08 | $1705.00 | 6 |
| 2026-05-04 | 8.50 | $1705.00 | — |
| 2026-05-01 | 8.94 | $1705.00 | 6 |
| 2026-04-30 | 9.40 | $1705.00 | 6 |
| 2026-04-29 | 9.89 | $1705.00 | 6 |
| 2026-04-28 | 10.40 | $1705.00 | 6 |
| 2026-04-27 | 10.94 | $1705.00 | 6 |
| 2026-04-24 | 11.51 | $1705.00 | 6 |
| 2026-04-23 | 12.11 | $1705.00 | 6 |
| 2026-04-22 | 12.74 | $1705.00 | 100 |
| 2026-04-21 | 13.41 | $1695.00 | 24 |
| 2026-04-20 | 13.75 | $1695.00 | — |
| 2026-04-17 | 14.11 | $1695.00 | 24 |
| 2026-04-16 | 14.49 | $1695.00 | 24 |
| 2026-04-15 | 14.89 | $1695.00 | 24 |
| 2026-04-14 | 15.31 | $1695.00 | 24 |
| 2026-04-13 | 15.76 | $1695.00 | 24 |
| 2026-04-10 | 16.22 | $1695.00 | 24 |
| 2026-04-09 | 16.71 | $1695.00 | 24 |
| 2026-04-08 | 17.23 | $1695.00 | — |
| 2026-04-07 | 17.78 | $1695.00 | 100 |
| 2026-04-06 | 18.35 | $1650.00 | 100 |
| 2026-04-02 | 18.44 | $1700.00 | 1 |
| 2026-04-01 | 19.14 | $1700.00 | 1 |
| 2026-03-31 | 19.87 | $1700.00 | 1 |
| 2026-03-30 | 20.65 | $1700.00 | 1 |
| 2026-03-27 | 21.46 | $1700.00 | 1 |
| 2026-03-26 | 22.32 | $1700.00 | 1 |
| 2026-03-25 | 23.22 | $1700.00 | 1 |
| 2026-03-24 | 24.17 | $1700.00 | 1 |
| 2026-03-23 | 25.17 | $1700.00 | 1 |
| 2026-03-20 | 26.22 | $1700.00 | 1 |
| 2026-03-19 | 27.33 | $1700.00 | 100 |
| 2026-03-18 | 28.50 | $1700.00 | 2 |
| 2026-03-17 | 29.73 | $1700.00 | 100 |
| 2026-03-16 | 31.02 | $1735.00 | — |
| 2026-03-13 | 31.81 | $1735.00 | 1 |
| 2026-03-12 | 32.63 | $1735.00 | 100 |
| 2026-03-11 | 33.51 | $1780.00 | 100 |
| 2026-03-10 | 33.63 | $1780.00 | 1 |
| 2026-03-09 | 33.77 | $1780.00 | 1 |
| 2026-03-06 | 33.91 | $1780.00 | 1 |
| 2026-03-05 | 34.06 | $1780.00 | 1 |
| 2026-03-04 | 34.22 | $1780.00 | 100 |
| 2026-03-03 | 34.38 | $1700.00 | 100 |
| 2026-03-02 | 35.29 | $1700.00 | 100 |
| 2026-02-27 | 35.96 | $1700.00 | 2 |
| 2026-02-26 | 36.64 | $1700.00 | 100 |
| 2026-02-25 | 37.35 | $1700.03 | 1 |
| 2026-02-24 | 38.10 | $1700.03 | 1 |
| 2026-02-23 | 38.89 | $1700.03 | 100 |
| 2026-02-20 | 39.72 | $1850.00 | 100 |
| 2026-02-19 | 38.08 | $1700.00 | — |
| 2026-02-18 | 37.98 | $1700.00 | 100 |
| 2026-02-17 | 37.89 | $1700.00 | — |
| 2026-02-13 | 38.45 | $1700.00 | 100 |
| 2026-02-12 | 39.05 | $1700.00 | — |
| 2026-02-11 | 39.67 | $1700.00 | — |
| 2026-02-10 | 40.33 | $1700.00 | — |
| 2026-02-09 | 41.03 | $1700.00 | 100 |
| 2026-02-06 | 41.76 | $1700.00 | 100 |
| 2026-02-05 | 42.53 | $1700.00 | 31 |
| 2026-02-04 | 43.34 | $1700.00 | 100 |
| 2026-02-03 | 44.19 | $1700.00 | 100 |
| 2026-02-02 | 45.08 | $1700.00 | — |
| 2026-01-30 | 46.03 | $1700.00 | 100 |
| 2026-01-29 | 47.02 | $1700.00 | 100 |
| 2026-01-28 | 48.07 | $1700.00 | 2 |
| 2026-01-27 | 49.17 | $1700.00 | 100 |
| 2026-01-26 | 50.33 | $1700.00 | 12 |
| 2026-01-23 | 51.55 | $1700.00 | 12 |
| 2026-01-22 | 52.83 | $1700.00 | 100 |
| 2026-01-21 | 54.19 | $1700.00 | 100 |
| 2026-01-20 | 55.61 | $1700.00 | 42 |
| 2026-01-16 | 57.11 | $1700.00 | 42 |
| 2026-01-15 | 58.69 | $1700.00 | 100 |
| 2026-01-14 | 60.35 | $1860.00 | 5 |
| 2026-01-13 | 59.08 | $1860.00 | 5 |
| 2026-01-12 | 57.75 | $1860.00 | 5 |
| 2026-01-09 | 56.35 | $1860.00 | 5 |
| 2026-01-08 | 54.87 | $1860.00 | 5 |
| 2026-01-07 | 53.32 | $1860.00 | 5 |
| 2026-01-06 | 51.69 | $1860.00 | — |
| 2026-01-05 | 49.97 | $1860.00 | 100 |
| 2026-01-02 | 48.16 | $1680.00 | 1 |
| 2025-12-31 | 47.72 | $1680.00 | 1 |
| 2025-12-30 | 47.26 | $1680.00 | 1 |
| 2025-12-29 | 46.77 | $1680.00 | 1 |
| 2025-12-26 | 46.26 | $1680.00 | 100 |
| 2025-12-24 | 45.72 | $1700.00 | — |
| 2025-12-23 | 45.99 | $1700.00 | 1 |
| 2025-12-22 | 46.27 | $1700.00 | 1 |
| 2025-12-19 | 46.57 | $1700.00 | 1 |
| 2025-12-18 | 46.89 | $1700.00 | 1 |
| 2025-12-17 | 47.22 | $1700.00 | 1 |
| 2025-12-16 | 47.57 | $1700.00 | 1 |
| 2025-12-15 | 47.94 | $1700.00 | — |
| 2025-12-12 | 48.32 | $1700.00 | — |
| 2025-12-11 | 48.73 | $1700.00 | — |
| 2025-12-10 | 49.16 | $1700.00 | 100 |
| 2025-12-09 | 49.61 | $1700.00 | 100 |
| 2025-12-08 | 50.09 | $1680.00 | 34 |
| 2025-12-05 | 48.76 | $1680.00 | 34 |
| 2025-12-04 | 47.37 | $1680.00 | 100 |
| 2025-12-03 | 45.90 | $1685.00 | 34 |
| 2025-12-02 | 44.42 | $1685.00 | 100 |
| 2025-12-01 | 42.87 | $1680.00 | 30 |
| 2025-11-28 | 41.56 | $1680.00 | — |
| 2025-11-26 | 40.19 | $1680.00 | 30 |
| 2025-11-25 | 38.74 | $1680.00 | 100 |
| 2025-11-24 | 37.21 | $1690.00 | 9 |
| 2025-11-21 | 35.80 | $1690.00 | 9 |
| 2025-11-20 | 34.31 | $1690.00 | 100 |
| 2025-11-19 | 32.74 | $1690.00 | 100 |
| 2025-11-18 | 31.10 | $1700.00 | 100 |
| 2025-11-17 | 31.31 | $1700.00 | 1 |
| 2025-11-14 | 31.53 | $1700.00 | 1 |
| 2025-11-13 | 31.76 | $1700.00 | 1 |
| 2025-11-12 | 32.00 | $1700.00 | 1 |
| 2025-11-11 | 32.26 | $1700.00 | 1 |
| 2025-11-10 | 32.53 | $1700.00 | 1 |
| 2025-11-07 | 32.82 | $1700.00 | 1 |
| 2025-11-06 | 33.12 | $1700.00 | 100 |
| 2025-11-05 | 33.43 | $1690.00 | 6 |
| 2025-11-04 | 32.87 | $1690.00 | 6 |
| 2025-11-03 | 32.28 | $1690.00 | 100 |
| 2025-10-31 | 31.66 | $1690.00 | 100 |
| 2025-10-30 | 31.01 | $1700.00 | 40 |
| 2025-10-29 | 30.68 | $1700.00 | 40 |
| 2025-10-28 | 30.33 | $1700.00 | — |
| 2025-10-27 | 29.97 | $1700.00 | — |
| 2025-10-24 | 29.58 | $1700.00 | — |
| 2025-10-23 | 29.18 | $1700.00 | — |
| 2025-10-22 | 28.75 | $1700.00 | — |
| 2025-10-21 | 28.30 | $1700.00 | — |
| 2025-10-20 | 27.83 | $1700.00 | — |
| 2025-10-17 | 27.33 | $1700.00 | — |
| 2025-10-16 | 26.81 | $1700.00 | — |
| 2025-10-15 | 26.26 | $1700.00 | — |
| 2025-10-14 | 25.68 | $1700.00 | — |
| 2025-10-13 | 25.07 | $1700.00 | — |
| 2025-10-10 | 24.43 | $1700.00 | — |
| 2025-10-09 | 23.75 | $1700.00 | — |
| 2025-10-08 | 23.04 | $1700.00 | — |
| 2025-10-07 | 22.29 | $1700.00 | — |
| 2025-10-06 | 21.51 | $1700.00 | — |
| 2025-10-03 | 20.68 | $1700.00 | 100 |
| 2025-10-02 | 19.80 | $1700.00 | — |
| 2025-10-01 | 19.56 | $1700.00 | 100 |
| 2025-09-30 | 19.31 | $1700.00 | 100 |
| 2025-09-29 | 19.05 | $1700.00 | 100 |
| 2025-09-26 | 18.77 | $1740.00 | 100 |
| 2025-09-25 | 19.56 | $1710.00 | — |
| 2025-09-24 | 19.38 | $1710.00 | — |
| 2025-09-23 | 19.19 | $1710.00 | — |
| 2025-09-22 | 18.99 | $1710.00 | — |
| 2025-09-19 | 18.79 | $1710.00 | — |
| 2025-09-18 | 18.57 | $1710.00 | 100 |
| 2025-09-17 | 18.34 | $1700.00 | — |
| 2025-09-16 | 18.94 | $1700.00 | — |
| 2025-09-15 | 19.57 | $1700.00 | 100 |
| 2025-09-12 | 20.24 | $1750.00 | 100 |
| 2025-09-11 | 20.17 | $1700.00 | — |
| 2025-09-10 | 20.67 | $1700.00 | — |
| 2025-09-09 | 21.20 | $1700.00 | — |
| 2025-09-08 | 21.76 | $1700.00 | — |
| 2025-09-05 | 22.34 | $1700.00 | — |
| 2025-09-04 | 22.96 | $1700.00 | — |
| 2025-09-03 | 23.61 | $1700.00 | — |
| 2025-09-02 | 24.30 | $1700.00 | — |
| 2025-08-29 | 25.02 | $1700.00 | 100 |
| 2025-08-28 | 25.78 | $1655.95 | — |
| 2025-08-27 | 24.86 | $1655.95 | 100 |
| 2025-08-26 | 23.90 | $1700.00 | 100 |
| 2025-08-25 | 24.00 | $1700.00 | — |
| 2025-08-22 | 23.84 | $1700.00 | 100 |
| 2025-08-21 | 23.67 | $1700.00 | 10 |
| 2025-08-20 | 23.50 | $1700.00 | 10 |
| 2025-08-19 | 23.31 | $1700.00 | 100 |
| 2025-08-18 | 23.12 | $1710.00 | 100 |
| 2025-08-15 | 23.17 | $1714.80 | — |
| 2025-08-14 | 23.36 | $1714.80 | 100 |
| 2025-08-13 | 23.56 | $1750.00 | — |
| 2025-08-12 | 24.70 | $1750.00 | — |
| 2025-08-11 | 25.90 | $1750.00 | — |
| 2025-08-08 | 27.16 | $1750.00 | — |
| 2025-08-07 | 28.49 | $1750.00 | — |
| 2025-08-06 | 29.89 | $1750.00 | — |
| 2025-08-05 | 31.36 | $1750.00 | 100 |
| 2025-08-04 | 32.90 | $1800.00 | — |
| 2025-08-01 | 32.60 | $1800.00 | — |
| 2025-07-31 | 32.27 | $1800.00 | — |
| 2025-07-30 | 31.93 | $1800.00 | — |
| 2025-07-29 | 31.58 | $1800.00 | — |
| 2025-07-28 | 31.20 | $1800.00 | 2 |
| 2025-07-25 | 30.80 | $1800.00 | — |
| 2025-07-24 | 30.38 | $1800.00 | — |
| 2025-07-23 | 29.94 | $1800.00 | — |
| 2025-07-22 | 29.48 | $1800.00 | — |
| 2025-07-21 | 28.99 | $1800.00 | 2 |
| 2025-07-18 | 28.48 | $1800.00 | 2 |
| 2025-07-17 | 27.94 | $1800.00 | 2 |
| 2025-07-16 | 27.37 | $1800.00 | 2 |
| 2025-07-15 | 26.77 | $1800.00 | 2 |
| 2025-07-14 | 26.14 | $1800.00 | 100 |
| 2025-07-11 | 25.48 | $1640.00 | 35 |
| 2025-07-10 | 25.52 | $1640.00 | 35 |
| 2025-07-09 | 25.57 | $1640.00 | 35 |
| 2025-07-08 | 25.62 | $1640.00 | 35 |
| 2025-07-07 | 25.67 | $1640.00 | 35 |
| 2025-07-03 | 25.72 | $1640.00 | — |
| 2025-07-02 | 25.78 | $1640.00 | 100 |
| 2025-07-01 | 25.84 | $1640.00 | — |
| 2025-06-30 | 25.90 | $1640.00 | — |
| 2025-06-27 | 25.97 | $1640.00 | — |
| 2025-06-26 | 26.04 | $1640.00 | — |
| 2025-06-25 | 26.11 | $1640.00 | — |
| 2025-06-24 | 26.19 | $1640.00 | — |
| 2025-06-23 | 26.27 | $1640.00 | — |
| 2025-06-20 | 26.36 | $1640.00 | — |
| 2025-06-18 | 26.45 | $1640.00 | — |
| 2025-06-17 | 26.54 | $1640.00 | — |
| 2025-06-16 | 26.64 | $1640.00 | — |
| 2025-06-13 | 26.75 | $1640.00 | — |
| 2025-06-12 | 26.86 | $1640.00 | — |
| 2025-06-11 | 26.98 | $1640.00 | — |
| 2025-06-10 | 27.10 | $1640.00 | — |
| 2025-06-09 | 27.23 | $1640.00 | 100 |
| 2025-06-06 | 27.36 | $1640.00 | — |
| 2025-06-05 | 27.51 | $1640.00 | — |
| 2025-06-04 | 27.66 | $1640.00 | — |
| 2025-06-03 | 27.82 | $1640.00 | 100 |
| 2025-06-02 | 27.98 | $1640.00 | 100 |
| 2025-05-30 | 28.16 | $1800.00 | — |
| 2025-05-29 | 29.64 | $1800.00 | 100 |
| 2025-05-28 | 31.20 | $1640.00 | 100 |
| 2025-05-27 | 32.18 | $1742.25 | 145 |
| 2025-05-23 | 33.37 | $1742.25 | 300 |
| 2025-05-22 | 34.63 | $1886.64 | — |
| 2025-05-21 | 33.22 | $1886.64 | 100 |
| 2025-05-20 | 31.73 | $1640.00 | — |
| 2025-05-19 | 31.19 | $1640.00 | — |
| 2025-05-16 | 30.61 | $1640.00 | — |
| 2025-05-15 | 30.01 | $1640.00 | — |
| 2025-05-14 | 29.37 | $1640.00 | — |
| 2025-05-13 | 28.70 | $1640.00 | 100 |
| 2025-05-12 | 28.00 | $1632.00 | — |
| 2025-05-09 | 27.93 | $1632.00 | — |
| 2025-05-08 | 27.86 | $1632.00 | — |
| 2025-05-07 | 27.79 | $1632.00 | — |
| 2025-05-06 | 27.71 | $1632.00 | — |
| 2025-05-05 | 27.63 | $1632.00 | — |
| 2025-05-02 | 27.54 | $1632.00 | — |
| 2025-05-01 | 27.45 | $1632.00 | — |
| 2025-04-30 | 27.35 | $1632.00 | 100 |
| 2025-04-29 | 27.25 | $1632.00 | 100 |
| 2025-04-28 | 27.15 | $1640.00 | — |
| 2025-04-25 | 27.22 | $1640.00 | 100 |
| 2025-04-24 | 27.30 | $1640.00 | — |
| 2025-04-23 | 27.37 | $1640.00 | — |
| 2025-04-22 | 27.46 | $1640.00 | — |
| 2025-04-21 | 27.55 | $1640.00 | 100 |
| 2025-04-17 | 27.64 | $1650.00 | — |
| 2025-04-16 | 27.92 | $1650.00 | 100 |
| 2025-04-15 | 28.22 | $1650.00 | 100 |
| 2025-04-14 | 28.71 | $1675.00 | — |
| 2025-04-11 | 29.74 | $1675.00 | — |
| 2025-04-10 | 30.82 | $1675.00 | — |
| 2025-04-09 | 31.95 | $1675.00 | — |
| 2025-04-08 | 33.15 | $1675.00 | — |
| 2025-04-07 | 34.41 | $1675.00 | 2 |
| 2025-04-04 | 35.73 | $1675.00 | 2 |
| 2025-04-03 | 37.13 | $1675.00 | — |
| 2025-04-02 | 38.60 | $1675.00 | — |
| 2025-04-01 | 40.14 | $1675.00 | — |
| 2025-03-31 | 41.77 | $1675.00 | 2 |
| 2025-03-28 | 43.48 | $1675.00 | 100 |
| 2025-03-27 | 45.28 | $1650.00 | 100 |
| 2025-03-26 | 46.79 | $1650.00 | 100 |
| 2025-03-25 | 48.37 | $1823.55 | 8 |
| 2025-03-24 | 48.44 | $1823.55 | — |
| 2025-03-21 | 48.51 | $1823.55 | 8 |
| 2025-03-20 | 48.58 | $1823.55 | 8 |
| 2025-03-19 | 48.66 | $1823.55 | 100 |
| 2025-03-18 | 48.74 | $1645.00 | 100 |
| 2025-03-17 | 50.37 | $1685.00 | 100 |
| 2025-03-14 | 52.78 | $1681.71 | 100 |
| 2025-03-13 | 55.45 | $1675.00 | 100 |
| 2025-03-12 | 58.16 | $1645.00 | — |
| 2025-03-11 | 59.16 | $1645.00 | 100 |
| 2025-03-10 | 60.21 | $1675.00 | 100 |
| 2025-03-07 | 62.73 | $1650.00 | 100 |
| 2025-03-06 | 62.19 | $1650.00 | 100 |
| 2025-03-05 | 61.62 | $1650.00 | 8 |
| 2025-03-04 | 61.02 | $1650.00 | 100 |
| 2025-03-03 | 60.39 | $1650.25 | 6 |
| 2025-02-28 | 59.74 | $1650.25 | — |
| 2025-02-27 | 59.05 | $1650.25 | 100 |
| 2025-02-26 | 58.32 | $1650.25 | 100 |
| 2025-02-25 | 57.56 | $1650.00 | 100 |
| 2025-02-24 | 56.72 | $1650.25 | 100 |
| 2025-02-21 | 55.84 | $1650.25 | 100 |
| 2025-02-20 | 54.92 | $1650.25 | 100 |
| 2025-02-19 | 53.94 | $1670.00 | — |
| 2025-02-18 | 53.35 | $1670.00 | 2 |
| 2025-02-14 | 52.72 | $1670.00 | 100 |
| 2025-02-13 | 52.06 | $1670.00 | — |
| 2025-02-12 | 51.36 | $1670.00 | 100 |
| 2025-02-11 | 50.62 | $1670.00 | 100 |
| 2025-02-10 | 49.85 | $1670.00 | — |
| 2025-02-07 | 49.04 | $1670.00 | 100 |
| 2025-02-06 | 48.18 | $1700.00 | — |
| 2025-02-05 | 48.09 | $1700.00 | 1 |
| 2025-02-04 | 47.99 | $1700.00 | — |
| 2025-02-03 | 47.89 | $1700.00 | — |
| 2025-01-31 | 47.78 | $1700.00 | 1 |
| 2025-01-30 | 47.66 | $1700.00 | — |
| 2025-01-29 | 47.54 | $1700.00 | 1 |
| 2025-01-28 | 47.41 | $1700.00 | — |
| 2025-01-27 | 47.28 | $1700.00 | — |
| 2025-01-24 | 47.14 | $1700.00 | — |
| 2025-01-23 | 46.99 | $1700.00 | — |
| 2025-01-22 | 46.83 | $1700.00 | — |
| 2025-01-21 | 46.66 | $1700.00 | 100 |
| 2025-01-17 | 46.49 | $1705.00 | 450 |
| 2025-01-16 | 45.77 | $1705.00 | — |
| 2025-01-15 | 45.00 | $1705.00 | — |
| 2025-01-14 | 44.20 | $1705.00 | 450 |
| 2025-01-13 | 43.35 | $1705.00 | 450 |
| 2025-01-10 | 42.47 | $1705.00 | 500 |
| 2025-01-08 | 41.53 | $1749.75 | — |
| 2025-01-07 | 41.30 | $1749.75 | 239 |
| 2025-01-06 | 41.06 | $1749.75 | — |
| 2025-01-03 | 40.80 | $1749.75 | 239 |
| 2025-01-02 | 40.53 | $1749.75 | — |
| 2024-12-31 | 40.25 | $1749.75 | — |
| 2024-12-30 | 39.96 | $1749.75 | 239 |
| 2024-12-27 | 39.64 | $1749.75 | 239 |
| 2024-12-26 | 39.31 | $1749.75 | 239 |
| 2024-12-24 | 38.97 | $1749.75 | — |
| 2024-12-23 | 38.60 | $1749.75 | 239 |
| 2024-12-20 | 38.22 | $1749.75 | 239 |
| 2024-12-19 | 37.81 | $1749.75 | — |
| 2024-12-18 | 37.39 | $1749.75 | 239 |
| 2024-12-17 | 36.94 | $1749.75 | 239 |
| 2024-12-16 | 36.47 | $1749.75 | 239 |
| 2024-12-13 | 35.97 | $1749.75 | — |
| 2024-12-12 | 35.45 | $1749.75 | — |
| 2024-12-11 | 34.90 | $1749.75 | 249 |
| 2024-12-10 | 34.32 | $1775.00 | 48 |
| 2024-12-09 | 33.95 | $1775.00 | — |
| 2024-12-06 | 33.56 | $1775.00 | 48 |
| 2024-12-05 | 33.15 | $1775.00 | 100 |
| 2024-12-04 | 32.72 | $1775.00 | 48 |
| 2024-12-03 | 32.26 | $1775.00 | — |
| 2024-12-02 | 31.78 | $1775.00 | 48 |
| 2024-11-29 | 31.27 | $1775.00 | 48 |
| 2024-11-27 | 30.74 | $1775.00 | 100 |
| 2024-11-26 | 30.18 | $2000.00 | — |
| 2024-11-25 | 29.82 | $2000.00 | 2 |
| 2024-11-22 | 29.44 | $2000.00 | — |
| 2024-11-21 | 29.04 | $2000.00 | — |
| 2024-11-20 | 28.62 | $2000.00 | — |
| 2024-11-19 | 28.18 | $2000.00 | — |
| 2024-11-18 | 27.71 | $2000.00 | — |
| 2024-11-15 | 27.22 | $2000.00 | — |
| 2024-11-14 | 26.70 | $2000.00 | — |
| 2024-11-13 | 26.15 | $2000.00 | — |
| 2024-11-12 | 25.58 | $2000.00 | — |
| 2024-11-11 | 24.98 | $2000.00 | 2 |
| 2024-11-08 | 24.34 | $2000.00 | 100 |
| 2024-11-07 | 23.67 | $1800.00 | — |
| 2024-11-06 | 23.56 | $1800.00 | 100 |
| 2024-11-05 | 23.44 | $1800.00 | — |
| 2024-11-04 | 23.32 | $1800.00 | — |
| 2024-11-01 | 23.19 | $1800.00 | 100 |
| 2024-10-31 | 23.05 | $1824.00 | — |
| 2024-10-30 | 23.31 | $1824.00 | — |
| 2024-10-29 | 23.58 | $1824.00 | — |
| 2024-10-28 | 23.86 | $1824.00 | — |
| 2024-10-25 | 24.16 | $1824.00 | — |
| 2024-10-24 | 24.47 | $1824.00 | — |
| 2024-10-23 | 24.80 | $1824.00 | 100 |
| 2024-10-22 | 25.15 | $1800.00 | — |
| 2024-10-21 | 25.03 | $1800.00 | — |
| 2024-10-18 | 24.92 | $1800.00 | — |
| 2024-10-17 | 24.79 | $1800.00 | — |
| 2024-10-16 | 24.66 | $1800.00 | — |
| 2024-10-15 | 24.52 | $1800.00 | — |
| 2024-10-14 | 24.38 | $1800.00 | — |
| 2024-10-11 | 24.22 | $1800.00 | 100 |
| 2024-10-10 | 24.06 | $1800.00 | — |
| 2024-10-09 | 23.89 | $1800.00 | 100 |
| 2024-06-12 | 23.71 | $1800.00 | 4 |
| 2024-05-24 | 23.52 | $1800.00 | 52 |
| 2024-05-16 | 23.33 | $1800.00 | 3 |
| 2024-05-15 | 23.12 | $1800.00 | 12 |
| 2024-05-13 | 22.90 | $1820.00 | 9 |
| 2024-05-02 | 22.79 | $1600.00 | 1 |
| 2024-04-04 | 19.34 | $1820.00 | 36 |
| 2024-04-02 | 16.27 | $1810.00 | 152 |
| 2024-03-25 | 13.03 | $1900.00 | 12 |
| 2024-03-20 | 9.63 | $1820.00 | 3 |
| 2024-03-12 | 9.70 | $1825.00 | 4 |
| 2024-03-06 | 9.27 | $1820.00 | 5 |
| 2024-02-28 | 9.22 | $1810.75 | — |
| 2024-02-27 | 9.30 | $1810.75 | — |
| 2024-02-26 | 9.39 | $1810.75 | — |
| 2024-02-23 | 9.49 | $1810.75 | — |
| 2024-02-22 | 9.59 | $1810.75 | — |
| 2024-02-20 | 9.70 | $1810.75 | — |
| 2024-02-16 | 9.81 | $1810.75 | — |
| 2024-02-15 | 9.93 | $1810.75 | — |
| 2024-02-14 | 10.05 | $1810.75 | — |
| 2024-02-13 | 10.18 | $1810.75 | — |
| 2024-02-12 | 10.32 | $1810.75 | — |
| 2024-02-09 | 10.47 | $1810.75 | — |
| 2024-02-08 | 10.62 | $1810.75 | — |
| 2024-02-07 | 10.78 | $1810.75 | — |
| 2024-02-06 | 10.95 | $1810.75 | — |
| 2024-02-05 | 11.13 | $1810.75 | — |
| 2024-02-02 | 11.31 | $1810.75 | — |
| 2024-02-01 | 11.51 | $1810.75 | 1 |
| 2024-01-31 | 11.72 | $1825.00 | — |
| 2024-01-30 | 12.06 | $1825.00 | — |
| 2024-01-29 | 12.42 | $1825.00 | — |
| 2024-01-26 | 12.80 | $1825.00 | — |
| 2024-01-25 | 13.20 | $1825.00 | — |
| 2024-01-24 | 13.61 | $1825.00 | — |
| 2024-01-23 | 14.06 | $1825.00 | — |
| 2024-01-22 | 14.52 | $1825.00 | — |
| 2024-01-19 | 15.01 | $1825.00 | — |
| 2024-01-18 | 15.52 | $1825.00 | — |
| 2024-01-17 | 16.07 | $1825.00 | — |
| 2024-01-16 | 16.64 | $1825.00 | — |
| 2024-01-12 | 17.24 | $1825.00 | — |
| 2024-01-11 | 17.87 | $1825.00 | — |
| 2024-01-10 | 18.53 | $1825.00 | — |
| 2024-01-09 | 19.23 | $1825.00 | — |
| 2024-01-08 | 19.97 | $1825.00 | — |
| 2024-01-05 | 20.75 | $1825.00 | 1 |
| 2024-01-04 | 21.56 | $1810.00 | 1 |
| 2024-01-03 | 22.67 | $1770.01 | 1 |
| 2024-01-02 | 22.85 | $1825.00 | — |
| 2023-12-29 | 23.71 | $1825.00 | — |
| 2023-12-28 | 24.62 | $1825.00 | — |
| 2023-12-27 | 25.57 | $1825.00 | — |
| 2023-12-26 | 26.58 | $1825.00 | — |
| 2023-12-22 | 27.63 | $1825.00 | — |
| 2023-12-21 | 28.74 | $1825.00 | — |
| 2023-12-20 | 29.91 | $1825.00 | — |
| 2023-12-19 | 31.15 | $1825.00 | 2 |
| 2023-12-18 | 32.44 | $1825.00 | 11 |
| 2023-12-15 | 33.81 | $1850.00 | — |
| 2023-12-14 | 34.72 | $1850.00 | — |
| 2023-12-13 | 35.67 | $1850.00 | 28 |
| 2023-12-12 | 36.68 | $1700.00 | — |
| 2023-12-11 | 35.33 | $1700.00 | 24 |
| 2023-12-08 | 33.91 | $1796.25 | — |
| 2023-12-07 | 34.82 | $1796.25 | — |
| 2023-12-06 | 35.77 | $1796.25 | — |
| 2023-12-05 | 36.77 | $1796.25 | — |
| 2023-12-04 | 37.83 | $1796.25 | — |
| 2023-12-01 | 38.94 | $1796.25 | — |
| 2023-11-30 | 40.12 | $1796.25 | — |
| 2023-11-28 | 41.35 | $1796.25 | 2 |
| 2023-11-27 | 42.65 | $1850.00 | — |
| 2023-11-24 | 42.21 | $1850.00 | — |
| 2023-11-22 | 41.75 | $1850.00 | — |
| 2023-11-21 | 41.27 | $1850.00 | — |
| 2023-11-20 | 40.76 | $1850.00 | — |
| 2023-11-17 | 40.22 | $1850.00 | — |
| 2023-11-16 | 39.66 | $1850.00 | — |
| 2023-11-15 | 39.07 | $1850.00 | — |
| 2023-11-14 | 38.44 | $1850.00 | — |
| 2023-11-13 | 37.78 | $1850.00 | — |
| 2023-11-10 | 37.09 | $1850.00 | — |
| 2023-11-09 | 36.36 | $1850.00 | — |
| 2023-11-08 | 35.59 | $1850.00 | — |
| 2023-11-07 | 34.79 | $1850.00 | 1 |
| 2023-11-06 | 33.94 | $1800.00 | 4 |
| 2023-11-03 | 34.55 | $1760.00 | 5 |
| 2023-11-02 | 34.29 | $1790.82 | — |
| 2023-11-01 | 33.73 | $1790.82 | — |
| 2023-10-31 | 33.14 | $1790.82 | — |
| 2023-10-30 | 32.51 | $1790.82 | — |
| 2023-10-27 | 31.86 | $1790.82 | — |
| 2023-10-26 | 31.16 | $1790.82 | — |
| 2023-10-25 | 30.44 | $1790.82 | — |
| 2023-10-24 | 29.67 | $1790.82 | — |
| 2023-10-23 | 28.87 | $1790.82 | — |
| 2023-10-20 | 28.02 | $1790.82 | — |
| 2023-10-19 | 27.12 | $1790.82 | — |
| 2023-10-18 | 26.18 | $1790.82 | — |
| 2023-10-17 | 25.19 | $1790.82 | — |
| 2023-10-16 | 24.15 | $1790.82 | — |
| 2023-10-13 | 23.05 | $1790.82 | 1 |
| 2023-10-12 | 21.90 | $1770.85 | — |
| 2023-10-11 | 22.76 | $1770.85 | — |
| 2023-10-10 | 23.67 | $1770.85 | — |
| 2023-10-09 | 24.63 | $1770.85 | — |
| 2023-10-06 | 25.63 | $1770.85 | — |
| 2023-10-05 | 26.69 | $1770.85 | — |
| 2023-10-04 | 27.81 | $1770.85 | — |
| 2023-10-03 | 28.98 | $1770.85 | 1 |
| 2023-10-02 | 30.22 | $1760.00 | — |
| 2023-09-29 | 30.36 | $1760.00 | — |
| 2023-09-28 | 30.51 | $1760.00 | — |
| 2023-09-27 | 30.67 | $1760.00 | — |
| 2023-09-26 | 30.84 | $1760.00 | — |
| 2023-09-25 | 31.02 | $1760.00 | — |
| 2023-09-22 | 31.21 | $1760.00 | — |
| 2023-09-21 | 31.40 | $1760.00 | 10 |
| 2023-09-20 | 31.61 | $1760.00 | — |
| 2023-09-19 | 31.83 | $1760.00 | 6 |
| 2023-09-18 | 32.05 | $1760.00 | — |
| 2023-09-15 | 32.29 | $1760.00 | 2 |
| 2023-09-14 | 32.55 | $1775.00 | — |
| 2023-09-13 | 34.16 | $1775.00 | 1 |
| 2023-09-12 | 35.86 | $1760.00 | — |
| 2023-09-11 | 35.14 | $1760.00 | — |
| 2023-09-08 | 34.38 | $1760.00 | — |
| 2023-09-07 | 33.58 | $1760.00 | — |
| 2023-09-06 | 32.74 | $1760.00 | — |
| 2023-08-30 | 31.86 | $1760.00 | 2 |
| 2023-08-14 | 30.93 | $1760.00 | 3 |
| 2023-08-11 | 29.95 | $1775.00 | 1 |
| 2023-08-10 | 30.21 | $1775.00 | — |
| 2023-08-09 | 30.48 | $1775.00 | — |
| 2023-08-08 | 30.76 | $1775.00 | — |
| 2023-08-07 | 31.06 | $1775.00 | — |
| 2023-08-04 | 31.37 | $1775.00 | — |
| 2023-08-03 | 31.71 | $1775.00 | — |
| 2023-08-02 | 32.05 | $1775.00 | — |
| 2023-08-01 | 32.42 | $1775.00 | 15 |
| 2023-07-31 | 32.81 | $1775.00 | — |
| 2023-07-28 | 33.21 | $1775.00 | — |
| 2023-07-27 | 33.64 | $1775.00 | 5 |
| 2023-07-26 | 34.09 | $1775.00 | — |
| 2023-07-25 | 34.56 | $1775.00 | — |
| 2023-07-24 | 35.06 | $1775.00 | — |
| 2023-07-21 | 35.59 | $1775.00 | — |
| 2023-07-20 | 36.14 | $1775.00 | 8 |
| 2023-07-19 | 36.72 | $1775.00 | — |
| 2023-07-18 | 37.33 | $1775.00 | — |
| 2023-07-17 | 37.98 | $1775.00 | — |
| 2023-07-14 | 38.66 | $1775.00 | — |
| 2023-07-13 | 39.37 | $1775.00 | — |
| 2023-07-12 | 40.12 | $1775.00 | 2 |
| 2023-07-11 | 40.91 | $1828.50 | — |
| 2023-07-10 | 39.93 | $1828.50 | — |
| 2023-07-07 | 38.90 | $1828.50 | — |
| 2023-07-06 | 37.81 | $1828.50 | — |
| 2023-07-05 | 36.66 | $1828.50 | — |
| 2023-07-03 | 35.46 | $1828.50 | — |
| 2023-06-30 | 34.19 | $1828.50 | — |
| 2023-06-29 | 32.85 | $1828.50 | — |
| 2023-06-28 | 31.45 | $1828.50 | — |
| 2023-06-27 | 29.96 | $1828.50 | — |
| 2023-06-26 | 28.41 | $1828.50 | — |
| 2023-06-23 | 26.77 | $1828.50 | — |
| 2023-06-22 | 25.04 | $1828.50 | — |
| 2023-06-21 | 23.22 | $1828.50 | — |
| 2023-06-20 | 21.31 | $1828.50 | 2 |
| 2023-06-16 | 19.29 | $1785.70 | 1 |
| 2023-06-15 | 18.71 | $1775.00 | — |
| 2023-06-14 | 18.84 | $1775.00 | — |
| 2023-06-13 | 18.99 | $1775.00 | — |
| 2023-06-12 | 19.14 | $1775.00 | 5 |
| 2023-06-09 | 19.31 | $1775.00 | — |
| 2023-06-08 | 19.48 | $1775.00 | — |
| 2023-06-07 | 19.66 | $1775.00 | 2 |
| 2023-06-06 | 19.84 | $1780.00 | — |
| 2023-06-05 | 19.60 | $1780.00 | — |
| 2023-06-02 | 19.35 | $1780.00 | — |
| 2023-06-01 | 19.08 | $1780.00 | — |
| 2023-05-31 | 18.79 | $1780.00 | — |
| 2023-05-30 | 18.49 | $1780.00 | — |
| 2023-05-26 | 18.18 | $1780.00 | — |
| 2023-05-25 | 17.85 | $1780.00 | 100 |
| 2023-05-24 | 17.50 | $1783.00 | — |
| 2023-05-23 | 17.91 | $1783.00 | — |
| 2023-05-22 | 18.34 | $1783.00 | 100 |
| 2023-05-19 | 18.79 | $1775.00 | — |
| 2023-05-18 | 19.67 | $1775.00 | — |
| 2023-05-17 | 20.60 | $1775.00 | — |
| 2023-05-16 | 21.58 | $1775.00 | — |
| 2023-05-15 | 22.61 | $1775.00 | 100 |
| 2023-05-12 | 23.69 | $1775.00 | — |
| 2023-05-11 | 24.31 | $1775.00 | — |
| 2023-05-10 | 24.97 | $1775.00 | — |
| 2023-05-09 | 25.67 | $1775.00 | — |
| 2023-05-08 | 26.40 | $1775.00 | — |
| 2023-05-05 | 27.17 | $1775.00 | — |
| 2023-05-04 | 27.98 | $1775.00 | — |
| 2023-05-03 | 28.83 | $1775.00 | — |
| 2023-05-02 | 29.72 | $1775.00 | 100 |
| 2023-05-01 | 30.67 | $1780.20 | — |
| 2023-04-28 | 31.81 | $1780.20 | — |
| 2023-04-27 | 33.01 | $1780.20 | 100 |
| 2023-04-26 | 34.28 | $1780.20 | — |
| 2023-04-25 | 35.61 | $1780.20 | — |
| 2023-04-24 | 37.02 | $1780.20 | — |
| 2023-04-21 | 38.50 | $1780.20 | — |
| 2023-04-20 | 40.06 | $1780.20 | 100 |
| 2023-04-19 | 41.70 | $1780.00 | 100 |
| 2023-04-18 | 43.42 | $1710.00 | 100 |
| 2023-04-17 | 43.11 | $1850.00 | — |
| 2023-04-14 | 41.61 | $1850.00 | — |
| 2023-04-13 | 40.04 | $1850.00 | — |
| 2023-04-12 | 38.38 | $1850.00 | — |
| 2023-04-11 | 36.63 | $1850.00 | — |
| 2023-04-10 | 34.80 | $1850.00 | — |
| 2023-04-06 | 32.86 | $1850.00 | — |
| 2023-04-05 | 30.83 | $1850.00 | 100 |
| 2023-04-04 | 28.69 | $1800.35 | — |
| 2023-04-03 | 28.36 | $1800.35 | — |
| 2023-03-31 | 28.01 | $1800.35 | — |
| 2023-03-30 | 27.65 | $1800.35 | — |
| 2023-03-29 | 27.27 | $1800.35 | — |
| 2023-03-28 | 26.86 | $1800.35 | — |
| 2023-03-27 | 26.44 | $1800.35 | — |
| 2023-03-24 | 25.99 | $1800.35 | — |
| 2023-03-23 | 25.52 | $1800.35 | 100 |
| 2023-03-22 | 25.03 | $1780.00 | — |
| 2023-03-21 | 26.21 | $1775.00 | — |
| 2023-03-20 | 27.05 | $1775.00 | — |
| 2023-03-17 | 27.93 | $1775.00 | — |
| 2023-03-16 | 28.87 | $1775.00 | — |
| 2023-03-15 | 29.85 | $1775.00 | — |
| 2023-03-14 | 30.88 | $1775.00 | 100 |
| 2023-03-13 | 31.97 | $1790.00 | — |
| 2023-03-10 | 32.26 | $1790.00 | 100 |
| 2023-03-09 | 32.57 | $1775.00 | — |
| 2023-03-08 | 32.73 | $1775.00 | — |
| 2023-03-07 | 32.90 | $1775.00 | — |
| 2023-03-06 | 33.08 | $1775.00 | — |
| 2023-03-03 | 33.26 | $1775.00 | — |
| 2023-03-02 | 33.46 | $1775.00 | — |
| 2023-03-01 | 33.66 | $1775.00 | — |
| 2023-02-28 | 33.88 | $1775.00 | 100 |
| 2023-02-27 | 34.11 | $1787.50 | — |
| 2023-02-24 | 35.39 | $1787.50 | — |
| 2023-02-23 | 36.74 | $1787.50 | — |
| 2023-02-22 | 38.17 | $1787.50 | — |
| 2023-02-21 | 39.66 | $1787.50 | — |
| 2023-02-17 | 41.24 | $1787.50 | — |
| 2023-02-16 | 42.90 | $1787.50 | — |
| 2023-02-15 | 44.65 | $1787.50 | 100 |
| 2023-02-14 | 46.49 | $1775.00 | — |
| 2023-02-13 | 46.66 | $1775.00 | — |
| 2023-02-10 | 46.84 | $1775.00 | — |
| 2023-02-09 | 47.03 | $1775.00 | — |
| 2023-02-08 | 47.23 | $1775.00 | — |
| 2023-02-07 | 47.44 | $1775.00 | — |
| 2023-02-06 | 47.66 | $1775.00 | — |
| 2023-02-03 | 47.89 | $1775.00 | — |
| 2023-02-02 | 48.14 | $1775.00 | — |
| 2023-02-01 | 48.40 | $1775.00 | 100 |
| 2023-01-31 | 48.67 | $1775.00 | — |
| 2023-01-30 | 48.96 | $1775.00 | — |
| 2023-01-27 | 49.26 | $1775.00 | — |
| 2023-01-26 | 49.57 | $1775.00 | — |
| 2023-01-25 | 49.91 | $1775.00 | — |
| 2023-01-24 | 50.26 | $1775.00 | — |
| 2023-01-23 | 50.63 | $1775.00 | — |
| 2023-01-20 | 51.02 | $1775.00 | — |
| 2023-01-19 | 51.43 | $1775.00 | 100 |
| 2023-01-18 | 51.86 | $1775.00 | — |
| 2023-01-17 | 52.31 | $1775.00 | — |
| 2023-01-13 | 52.79 | $1775.00 | — |
| 2023-01-12 | 53.29 | $1775.00 | — |
| 2023-01-11 | 53.82 | $1775.00 | — |
| 2023-01-10 | 54.38 | $1775.00 | — |
| 2023-01-09 | 54.96 | $1775.00 | — |
| 2023-01-06 | 55.58 | $1775.00 | — |
| 2023-01-05 | 56.23 | $1775.00 | — |
| 2023-01-04 | 56.91 | $1775.00 | — |
| 2023-01-03 | 57.63 | $1775.00 | — |
| 2022-12-30 | 58.39 | $1775.00 | 100 |
| 2022-12-29 | 59.18 | $1775.00 | — |
| 2022-12-28 | 60.02 | $1775.00 | — |
| 2022-12-27 | 60.90 | $1775.00 | — |
| 2022-12-23 | 61.83 | $1775.00 | — |
| 2022-12-22 | 62.81 | $1775.00 | — |
| 2022-12-21 | 63.84 | $1775.00 | — |
| 2022-12-20 | 64.92 | $1775.00 | — |
| 2022-12-19 | 66.06 | $1775.00 | — |
| 2022-12-16 | 67.26 | $1775.00 | — |
| 2022-12-15 | 68.53 | $1775.00 | — |
| 2022-12-14 | 69.86 | $1775.00 | 100 |
| 2022-12-13 | 71.26 | $1775.00 | — |
| 2022-12-12 | 72.73 | $1775.00 | — |
| 2022-12-09 | 74.28 | $1775.00 | 100 |
| 2022-12-08 | 75.91 | $1775.00 | 100 |
| 2022-12-07 | 77.63 | $1775.00 | — |
| 2022-12-06 | 79.44 | $1775.00 | 100 |
| 2022-12-05 | 81.35 | $1710.00 | 100 |
| 2022-12-02 | 80.70 | $1775.00 | 100 |
| 2022-12-01 | 80.19 | $1775.00 | — |
| 2022-11-30 | 79.66 | $1775.00 | 200 |
| 2022-11-29 | 79.09 | $1775.00 | — |
| 2022-11-28 | 79.00 | $1775.00 | — |
| 2022-11-25 | 78.90 | $1775.00 | — |
| 2022-11-23 | 78.80 | $1775.00 | — |
| 2022-11-22 | 78.69 | $1775.00 | 100 |
| 2022-11-21 | 78.58 | $1775.00 | — |
| 2022-11-18 | 78.46 | $1775.00 | — |
| 2022-11-17 | 78.33 | $1775.00 | — |
| 2022-11-16 | 78.20 | $1775.00 | — |
| 2022-11-15 | 78.06 | $1775.00 | — |
| 2022-11-14 | 77.91 | $1775.00 | — |
| 2022-11-11 | 77.76 | $1775.00 | — |
| 2022-11-10 | 77.59 | $1775.00 | — |
| 2022-11-09 | 77.42 | $1775.00 | 100 |
| 2022-11-08 | 77.24 | $1810.00 | 100 |
| 2022-11-07 | 77.24 | $1800.00 | 300 |
| 2022-11-04 | 76.52 | $1800.00 | — |
| 2022-11-03 | 75.75 | $1800.00 | — |
| 2022-11-02 | 74.95 | $1800.00 | — |
| 2022-11-01 | 74.10 | $1800.00 | — |
| 2022-10-31 | 73.21 | $1800.00 | — |
| 2022-10-28 | 72.27 | $1800.00 | 100 |
| 2022-10-27 | 71.28 | $1800.00 | — |
| 2022-10-26 | 70.23 | $1800.00 | — |
| 2022-10-25 | 69.14 | $1800.00 | — |
| 2022-10-24 | 67.98 | $1800.00 | 100 |
| 2022-10-21 | 66.77 | $1800.00 | — |
| 2022-10-20 | 65.26 | $1800.00 | — |
| 2022-10-19 | 63.67 | $1800.00 | 100 |
| 2022-10-18 | 62.00 | $1825.00 | — |
| 2022-10-17 | 60.76 | $1825.00 | — |
| 2022-10-14 | 59.46 | $1825.00 | — |
| 2022-10-13 | 58.08 | $1825.00 | — |
| 2022-10-12 | 56.64 | $1825.00 | — |
| 2022-10-11 | 55.12 | $1825.00 | — |
| 2022-10-10 | 53.51 | $1825.00 | — |
| 2022-10-07 | 51.83 | $1825.00 | — |
| 2022-10-06 | 50.05 | $1825.00 | — |
| 2022-10-05 | 48.18 | $1825.00 | — |
| 2022-10-04 | 46.22 | $1825.00 | 100 |
| 2022-10-03 | 44.15 | $1890.00 | — |
| 2022-09-30 | 42.60 | $1890.00 | — |
| 2022-09-29 | 40.97 | $1890.00 | — |
| 2022-09-28 | 39.26 | $1890.00 | — |
| 2022-09-27 | 37.46 | $1890.00 | — |
| 2022-09-26 | 35.56 | $1890.00 | — |
| 2022-09-23 | 33.56 | $1890.00 | — |
| 2022-09-22 | 31.46 | $1890.00 | — |
| 2022-09-21 | 29.25 | $1890.00 | — |
| 2022-09-20 | 26.92 | $1890.00 | 100 |
| 2022-09-19 | 24.46 | $1825.00 | — |
| 2022-09-16 | 25.64 | $1825.00 | — |
| 2022-09-15 | 26.88 | $1825.00 | — |
| 2022-09-14 | 28.18 | $1825.00 | — |
| 2022-09-13 | 29.55 | $1825.00 | — |
| 2022-09-12 | 30.99 | $1825.00 | — |
| 2022-09-09 | 32.51 | $1825.00 | — |
| 2022-09-08 | 34.11 | $1825.00 | — |
| 2022-09-07 | 35.79 | $1825.00 | — |
| 2022-09-06 | 37.56 | $1825.00 | 100 |
| 2022-09-02 | 39.42 | $1850.00 | — |
| 2022-09-01 | 37.81 | $1850.00 | — |
| 2022-08-31 | 36.11 | $1850.00 | 100 |
| 2022-08-30 | 34.32 | $1825.00 | — |
| 2022-08-29 | 35.16 | $1825.00 | — |
| 2022-08-26 | 36.03 | $1825.00 | — |
| 2022-08-25 | 36.95 | $1825.00 | — |
| 2022-08-24 | 37.92 | $1825.00 | — |
| 2022-08-23 | 38.94 | $1825.00 | — |
| 2022-08-22 | 40.02 | $1825.00 | — |
| 2022-08-19 | 41.15 | $1825.00 | — |
| 2022-08-18 | 42.34 | $1825.00 | — |
| 2022-08-17 | 43.59 | $1825.00 | — |
| 2022-08-16 | 44.91 | $1825.00 | — |
| 2022-08-15 | 46.30 | $1825.00 | 100 |
| 2022-08-12 | 47.76 | $1825.00 | — |
| 2022-08-11 | 49.30 | $1825.00 | — |
| 2022-08-10 | 50.92 | $1825.00 | — |
| 2022-08-09 | 52.63 | $1825.00 | 100 |
| 2022-08-08 | 54.42 | $1837.00 | 100 |
| 2022-08-05 | 52.74 | $1825.00 | — |
| 2022-08-04 | 51.83 | $1825.00 | — |
| 2022-08-03 | 50.87 | $1825.00 | — |
| 2022-08-02 | 49.85 | $1825.00 | — |
| 2022-08-01 | 48.79 | $1825.00 | — |
| 2022-07-29 | 47.67 | $1825.00 | — |
| 2022-07-28 | 46.48 | $1825.00 | — |
| 2022-07-27 | 45.24 | $1825.00 | — |
| 2022-07-26 | 43.93 | $1825.00 | — |
| 2022-07-25 | 42.55 | $1825.00 | — |
| 2022-07-22 | 41.10 | $1825.00 | — |
| 2022-07-21 | 39.58 | $1825.00 | — |
| 2022-07-20 | 37.97 | $1825.00 | — |
| 2022-07-19 | 36.28 | $1825.00 | — |
| 2022-07-18 | 34.50 | $1825.00 | — |
| 2022-07-15 | 32.62 | $1825.00 | 100 |
| 2022-07-14 | 30.65 | $1825.00 | 100 |
| 2022-07-13 | 30.47 | $1825.26 | — |
| 2022-07-12 | 30.11 | $1825.26 | 100 |
| 2022-07-11 | 29.72 | $1825.00 | 100 |
| 2022-07-08 | 29.39 | $1824.75 | — |
| 2022-07-07 | 29.12 | $1824.75 | — |
| 2022-07-06 | 28.83 | $1824.75 | — |
| 2022-07-05 | 28.53 | $1824.75 | — |
| 2022-07-01 | 28.20 | $1824.75 | — |
| 2022-06-30 | 27.87 | $1824.75 | — |
| 2022-06-29 | 27.51 | $1824.75 | — |
| 2022-06-28 | 27.14 | $1824.75 | — |
| 2022-06-27 | 26.74 | $1824.75 | — |
| 2022-06-24 | 26.33 | $1824.75 | — |
| 2022-06-23 | 25.89 | $1824.75 | — |
| 2022-06-22 | 25.43 | $1824.75 | — |
| 2022-06-21 | 24.95 | $1824.75 | — |
| 2022-06-17 | 24.44 | $1824.75 | — |
| 2022-06-16 | 23.91 | $1824.75 | — |
| 2022-06-15 | 23.34 | $1824.75 | — |
| 2022-06-14 | 22.75 | $1824.75 | — |
| 2022-06-13 | 22.12 | $1824.75 | — |
| 2022-06-10 | 21.47 | $1824.75 | — |
| 2022-06-09 | 20.78 | $1824.75 | — |
| 2022-06-08 | 20.05 | $1824.75 | — |
| 2022-06-07 | 19.28 | $1824.75 | — |
| 2022-06-06 | 18.47 | $1824.75 | — |
| 2022-06-03 | 17.62 | $1824.75 | — |
| 2022-06-02 | 16.73 | $1824.75 | — |
| 2022-06-01 | 15.79 | $1824.75 | — |
| 2022-05-31 | 14.80 | $1824.75 | 100 |
| 2022-05-27 | 13.75 | $1805.00 | — |
| 2022-05-26 | 13.86 | $1805.00 | — |
| 2022-05-25 | 13.97 | $1805.00 | — |
| 2022-05-24 | 14.08 | $1805.00 | — |
| 2022-05-23 | 14.20 | $1805.00 | — |
| 2022-05-20 | 14.33 | $1805.00 | — |
| 2022-05-19 | 14.46 | $1805.00 | — |
| 2022-05-18 | 14.60 | $1805.00 | — |
| 2022-05-17 | 14.75 | $1805.00 | — |
| 2022-05-16 | 14.91 | $1805.00 | — |
| 2022-05-13 | 15.07 | $1805.00 | — |
| 2022-05-12 | 15.24 | $1805.00 | — |
| 2022-05-11 | 15.43 | $1805.00 | — |
| 2022-05-10 | 15.62 | $1805.00 | — |
| 2022-05-09 | 15.82 | $1805.00 | — |
| 2022-05-06 | 16.03 | $1805.00 | — |
| 2022-05-05 | 16.26 | $1805.00 | — |
| 2022-05-04 | 16.49 | $1805.00 | — |
| 2022-05-03 | 16.74 | $1805.00 | — |
| 2022-05-02 | 17.00 | $1805.00 | — |
| 2022-04-29 | 17.27 | $1805.00 | — |
| 2022-04-28 | 17.56 | $1805.00 | — |
| 2022-04-27 | 17.87 | $1805.00 | — |
| 2022-04-26 | 18.19 | $1805.00 | — |
| 2022-04-25 | 18.53 | $1805.00 | — |
| 2022-04-22 | 18.88 | $1805.00 | — |
| 2022-04-21 | 19.25 | $1805.00 | — |
| 2022-04-20 | 19.65 | $1805.00 | — |
| 2022-04-19 | 20.06 | $1805.00 | — |
| 2022-04-18 | 20.50 | $1805.00 | — |
| 2022-04-14 | 20.96 | $1805.00 | 100 |
| 2022-04-13 | 21.44 | $1805.00 | — |
| 2022-04-12 | 21.95 | $1805.00 | — |
| 2022-04-11 | 22.48 | $1805.00 | — |
| 2022-04-08 | 23.04 | $1805.00 | — |
| 2022-04-07 | 23.64 | $1805.00 | — |
| 2022-04-06 | 24.26 | $1805.00 | — |
| 2022-04-05 | 24.92 | $1805.00 | 100 |
| 2022-04-04 | 25.61 | $1850.00 | — |
| 2022-04-01 | 26.19 | $1850.00 | — |
| 2022-03-31 | 26.80 | $1850.00 | — |
| 2022-03-30 | 27.44 | $1850.00 | 100 |
| 2022-03-29 | 28.11 | $1805.00 | — |
| 2022-03-28 | 28.91 | $1805.00 | — |
| 2022-03-25 | 29.76 | $1805.00 | 100 |
| 2022-03-24 | 30.64 | $1805.00 | — |
| 2022-03-23 | 31.54 | $1805.00 | — |
| 2022-03-22 | 32.49 | $1805.00 | — |
| 2022-03-21 | 33.48 | $1805.00 | — |
| 2022-03-18 | 34.53 | $1805.00 | 100 |
| 2022-03-17 | 35.63 | $1900.00 | — |
| 2022-03-16 | 34.44 | $1900.00 | — |
| 2022-03-15 | 33.18 | $1900.00 | — |
| 2022-03-14 | 31.87 | $1900.00 | — |
| 2022-03-11 | 30.48 | $1900.00 | — |
| 2022-03-10 | 29.02 | $1900.00 | — |
| 2022-03-09 | 27.48 | $1900.00 | — |
| 2022-03-08 | 25.86 | $1900.00 | — |
| 2022-03-07 | 24.16 | $1900.00 | 100 |
| 2022-03-04 | 22.37 | $1855.00 | 100 |
| 2022-03-03 | 21.21 | $1855.00 | 100 |
| 2022-03-02 | 19.98 | $1850.00 | 300 |
| 2022-03-01 | 20.14 | $1825.25 | — |
| 2022-02-28 | 20.77 | $1825.25 | 100 |
| 2022-02-25 | 21.43 | $1825.00 | — |
| 2022-02-24 | 22.11 | $1825.00 | — |
| 2022-02-23 | 22.82 | $1825.00 | — |
| 2022-02-22 | 23.57 | $1825.00 | — |
| 2022-02-18 | 24.36 | $1825.00 | — |
| 2022-02-17 | 25.19 | $1825.00 | — |
| 2022-02-16 | 26.07 | $1825.00 | 100 |
| 2022-02-15 | 26.99 | $1825.00 | 100 |
| 2022-02-14 | 27.78 | $1837.50 | — |
| 2022-02-11 | 29.09 | $1837.50 | — |
| 2022-02-10 | 30.48 | $1837.50 | — |
| 2022-02-09 | 31.93 | $1837.50 | 100 |
| 2022-02-08 | 33.47 | $1825.00 | 100 |
| 2022-02-07 | 34.58 | $1835.00 | 100 |
| 2022-02-04 | 35.74 | $1825.00 | — |
| 2022-02-03 | 36.54 | $1825.00 | 100 |
| 2022-02-02 | 37.39 | $1825.00 | — |
| 2022-02-01 | 38.28 | $1825.00 | — |
| 2022-01-31 | 39.21 | $1825.00 | 100 |
| 2022-01-28 | 40.19 | $1825.00 | 100 |
| 2022-01-27 | 41.23 | $1825.00 | 100 |
| 2022-01-26 | 42.82 | $1825.00 | 100 |
| 2022-01-25 | 43.53 | $1825.00 | 100 |
| 2022-01-24 | 44.27 | $1825.00 | — |
| 2022-01-21 | 45.06 | $1825.00 | 1000 |
| 2022-01-20 | 45.89 | $1801.00 | — |
| 2022-01-19 | 45.75 | $1801.00 | — |
| 2022-01-18 | 45.61 | $1801.00 | 100 |
| 2022-01-14 | 45.46 | $1800.00 | — |
| 2022-01-13 | 45.27 | $1800.00 | — |
| 2022-01-12 | 45.06 | $1800.00 | — |
| 2022-01-11 | 44.84 | $1800.00 | — |
| 2022-01-10 | 44.61 | $1800.00 | — |
| 2022-01-07 | 44.37 | $1800.00 | — |
| 2022-01-06 | 44.11 | $1800.00 | 100 |
| 2022-01-05 | 43.84 | $1800.00 | — |
| 2022-01-04 | 43.56 | $1800.00 | 100 |
| 2022-01-03 | 43.26 | $1850.00 | — |
| 2021-12-31 | 42.75 | $1850.00 | — |
| 2021-12-30 | 42.21 | $1850.00 | — |
| 2021-12-29 | 41.65 | $1850.00 | — |
| 2021-12-28 | 41.05 | $1850.00 | — |
| 2021-12-27 | 40.42 | $1850.00 | — |
| 2021-12-23 | 39.76 | $1850.00 | — |
| 2021-12-22 | 39.07 | $1850.00 | 100 |
| 2021-12-21 | 38.33 | $1800.00 | — |
| 2021-12-20 | 38.80 | $1800.00 | 100 |
| 2021-12-17 | 39.29 | $1775.00 | — |
| 2021-12-16 | 40.90 | $1775.00 | — |
| 2021-12-15 | 42.59 | $1775.00 | — |
| 2021-12-14 | 44.36 | $1775.00 | — |
| 2021-12-13 | 46.23 | $1775.00 | — |
| 2021-12-10 | 48.20 | $1775.00 | — |
| 2021-12-09 | 50.27 | $1775.00 | — |
| 2021-12-08 | 52.45 | $1775.00 | — |
| 2021-12-07 | 54.75 | $1775.00 | — |
| 2021-12-06 | 57.17 | $1775.00 | — |
| 2021-12-03 | 59.71 | $1775.00 | — |
| 2021-12-02 | 62.39 | $1775.00 | 100 |
| 2021-12-01 | 65.21 | $1824.00 | 100 |
| 2021-11-30 | 65.61 | $1823.96 | 100 |
| 2021-11-29 | 66.69 | $1824.00 | — |
| 2021-11-26 | 67.82 | $1824.00 | — |
| 2021-11-24 | 69.00 | $1824.00 | 100 |
| 2021-11-23 | 70.26 | $1850.00 | — |
| 2021-11-22 | 69.19 | $1850.00 | — |
| 2021-11-19 | 68.07 | $1850.00 | — |
| 2021-11-18 | 66.89 | $1850.00 | 100 |
| 2021-11-17 | 65.64 | $1775.00 | — |
| 2021-11-16 | 65.70 | $1775.00 | — |
| 2021-11-15 | 65.76 | $1775.00 | — |
| 2021-11-12 | 65.83 | $1775.00 | — |
| 2021-11-11 | 65.90 | $1775.00 | — |
| 2021-11-10 | 65.97 | $1775.00 | — |
| 2021-11-09 | 66.05 | $1775.00 | 100 |
| 2021-11-08 | 66.13 | $1775.00 | — |
| 2021-11-05 | 66.21 | $1775.00 | 100 |
| 2021-11-04 | 66.30 | $1775.00 | — |
| 2021-11-03 | 66.39 | $1775.00 | — |
| 2021-11-02 | 66.49 | $1775.00 | — |
| 2021-11-01 | 66.59 | $1775.00 | — |
| 2021-10-29 | 66.70 | $1775.00 | — |
| 2021-10-28 | 66.82 | $1775.00 | — |
| 2021-10-27 | 66.94 | $1775.00 | — |
| 2021-10-26 | 67.07 | $1775.00 | — |
| 2021-10-25 | 67.20 | $1775.00 | — |
| 2021-10-22 | 67.34 | $1775.00 | — |
| 2021-10-21 | 67.49 | $1775.00 | — |
| 2021-10-20 | 67.64 | $1775.00 | — |
| 2021-10-19 | 67.81 | $1775.00 | — |
| 2021-10-18 | 67.98 | $1775.00 | 200 |
| 2021-10-15 | 68.16 | $1775.00 | — |
| 2021-10-14 | 68.35 | $1775.00 | 200 |
| 2021-10-13 | 68.56 | $1750.00 | — |
| 2021-10-12 | 69.40 | $1750.00 | — |
| 2021-10-11 | 70.29 | $1750.00 | — |
| 2021-10-08 | 71.23 | $1750.00 | — |
| 2021-10-07 | 72.22 | $1750.00 | — |
| 2021-10-06 | 73.25 | $1750.00 | — |
| 2021-10-05 | 74.35 | $1750.00 | — |
| 2021-10-04 | 75.50 | $1750.00 | — |
| 2021-10-01 | 76.71 | $1750.00 | — |
| 2021-09-30 | 77.98 | $1750.00 | 100 |
| 2021-09-29 | 79.32 | $1770.00 | — |
| 2021-09-28 | 79.18 | $1770.00 | — |
| 2021-09-27 | 79.03 | $1770.00 | — |
| 2021-09-24 | 78.87 | $1770.00 | — |
| 2021-09-23 | 78.70 | $1770.00 | — |
| 2021-09-22 | 78.52 | $1770.00 | — |
| 2021-09-21 | 78.33 | $1770.00 | — |
| 2021-09-20 | 78.14 | $1770.00 | — |
| 2021-09-17 | 77.93 | $1770.00 | — |
| 2021-09-16 | 77.71 | $1770.00 | — |
| 2021-09-15 | 77.48 | $1770.00 | — |
| 2021-09-14 | 77.24 | $1770.00 | — |
| 2021-09-13 | 76.99 | $1770.00 | — |
| 2021-09-10 | 76.72 | $1770.00 | — |
| 2021-09-09 | 76.44 | $1770.00 | — |
| 2021-09-08 | 76.14 | $1770.00 | — |
| 2021-09-07 | 75.83 | $1770.00 | — |
| 2021-09-03 | 75.50 | $1770.00 | — |
| 2021-09-02 | 75.15 | $1770.00 | — |
| 2021-09-01 | 74.79 | $1770.00 | 100 |
| 2021-08-31 | 74.41 | $1735.00 | — |
| 2021-08-30 | 74.13 | $1735.00 | — |
| 2021-08-27 | 73.85 | $1735.00 | — |
| 2021-08-26 | 73.54 | $1735.00 | — |
| 2021-08-25 | 73.23 | $1735.00 | — |
| 2021-08-24 | 72.89 | $1735.00 | — |
| 2021-08-23 | 72.54 | $1735.00 | 100 |
| 2021-08-20 | 72.17 | $1750.00 | — |
| 2021-08-19 | 71.37 | $1750.00 | — |
| 2021-08-18 | 70.53 | $1750.00 | — |
| 2021-08-17 | 69.64 | $1750.00 | — |
| 2021-08-16 | 68.71 | $1750.00 | — |
| 2021-08-13 | 67.73 | $1750.00 | — |
| 2021-08-12 | 66.69 | $1750.00 | — |
| 2021-08-11 | 65.61 | $1750.00 | 100 |
| 2021-08-10 | 64.46 | $1750.00 | — |
| 2021-08-09 | 63.26 | $1750.00 | — |
| 2021-08-06 | 61.99 | $1750.00 | — |
| 2021-08-05 | 60.65 | $1750.00 | 100 |
| 2021-08-04 | 59.25 | $1750.01 | — |
| 2021-08-03 | 57.77 | $1750.01 | — |
| 2021-08-02 | 56.21 | $1750.01 | — |
| 2021-07-30 | 54.57 | $1750.01 | 100 |
| 2021-07-29 | 52.84 | $1750.00 | — |
| 2021-07-28 | 51.03 | $1750.00 | — |
| 2021-07-27 | 49.12 | $1750.00 | 100 |
| 2021-07-26 | 47.10 | $1770.00 | — |
| 2021-07-23 | 44.76 | $1770.00 | — |
| 2021-07-22 | 42.30 | $1770.00 | — |
| 2021-07-21 | 39.71 | $1770.00 | — |
| 2021-07-20 | 36.98 | $1770.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected