Is Leverage Shares 2x Long CIFR Daily ETF (CIFG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leverage Shares 2x Long CIFR Daily ETF (CIFG) research center and poll results.
NASDAQ : CIFG
Leverage Shares 2x Long CIFR Daily ETF — Technical Indicators
$9.09 USD
-$0.41 (-4.32%)
- Volume
- 246.79K
- Average Volume
- 208.79K
- Market Capitalization
- $1.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.71
- Year Low
- $4.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.40
2026-07-31
Close Price
$9.09
Vol: 246800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.20
Average
10.34
Maximum
15.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.40 | $9.09 | 246800 |
| 2026-07-30 | 9.39 | $9.50 | 305117 |
| 2026-07-29 | 9.50 | $5.96 | 216595 |
| 2026-07-28 | 9.89 | $8.14 | 158822 |
| 2026-07-27 | 10.18 | $9.21 | 126773 |
| 2026-07-24 | 10.50 | $10.54 | 178230 |
| 2026-07-23 | 10.73 | $13.41 | 130430 |
| 2026-07-22 | 10.84 | $12.05 | 164651 |
| 2026-07-21 | 11.12 | $10.60 | 390334 |
| 2026-07-20 | 11.51 | $8.66 | 153001 |
| 2026-07-17 | 12.06 | $6.43 | 76000 |
| 2026-07-16 | 12.55 | $6.57 | 206300 |
| 2026-07-15 | 13.02 | $8.42 | 204733 |
| 2026-07-14 | 13.39 | $8.50 | 78767 |
| 2026-07-13 | 13.67 | $8.60 | 103810 |
| 2026-07-10 | 13.85 | $10.63 | 67400 |
| 2026-07-09 | 13.85 | $11.77 | 58342 |
| 2026-07-08 | 13.90 | $10.33 | 43600 |
| 2026-07-07 | 14.10 | $9.23 | 77574 |
| 2026-07-06 | 14.25 | $10.32 | 104691 |
| 2026-07-02 | 14.54 | $8.94 | 254146 |
| 2026-07-01 | 14.96 | $11.77 | 154344 |
| 2026-06-30 | 15.23 | $13.66 | 61200 |
| 2026-06-29 | 15.28 | $14.03 | 959214 |
| 2026-06-26 | 15.28 | $15.50 | 64028 |
| 2026-06-25 | 15.27 | $15.12 | 71000 |
| 2026-06-24 | 15.31 | $15.76 | 218385 |
| 2026-06-23 | 15.20 | $17.63 | 99375 |
| 2026-06-22 | 14.94 | $18.34 | 124643 |
| 2026-06-18 | 14.61 | $19.68 | 166130 |
| 2026-06-17 | 14.12 | $16.13 | 126437 |
| 2026-06-16 | 13.78 | $16.07 | 90200 |
| 2026-06-15 | 13.44 | $15.81 | 107233 |
| 2026-06-12 | 13.20 | $14.12 | 148800 |
| 2026-06-11 | 13.15 | $12.12 | 61124 |
| 2026-06-10 | 13.14 | $10.57 | 169000 |
| 2026-06-09 | 13.14 | $12.86 | 142519 |
| 2026-06-08 | 13.05 | $14.27 | 106900 |
| 2026-06-05 | 12.90 | $12.24 | 155871 |
| 2026-06-04 | 12.86 | $16.22 | 95500 |
| 2026-06-03 | 12.69 | $17.25 | 544014 |
| 2026-06-02 | 12.48 | $17.31 | 143644 |
| 2026-06-01 | 12.06 | $14.58 | 248451 |
| 2026-05-29 | 11.74 | $14.10 | 430254 |
| 2026-05-28 | 11.48 | $15.21 | 270505 |
| 2026-05-27 | 11.12 | $15.96 | 282175 |
| 2026-05-26 | 10.74 | $13.50 | 208218 |
| 2026-05-22 | 10.53 | $12.39 | 169100 |
| 2026-05-21 | 10.38 | $11.90 | 801900 |
| 2026-05-20 | 10.28 | $9.85 | 148321 |
| 2026-05-19 | 10.32 | $9.18 | 333100 |
| 2026-05-18 | 10.33 | $9.45 | 384200 |
| 2026-05-15 | 10.39 | $10.86 | 210174 |
| 2026-05-14 | 10.38 | $13.10 | 137300 |
| 2026-05-13 | 10.17 | $11.91 | 130800 |
| 2026-05-12 | 10.04 | $10.75 | 180221 |
| 2026-05-11 | 10.00 | $10.95 | 392897 |
| 2026-05-08 | 9.92 | $11.23 | 161527 |
| 2026-05-07 | 9.76 | $11.41 | 156000 |
| 2026-05-06 | 9.58 | $12.86 | 274000 |
| 2026-05-05 | 9.29 | $13.11 | 604800 |
| 2026-05-04 | 8.92 | $8.87 | 282845 |
| 2026-05-01 | 8.75 | $8.13 | 73937 |
| 2026-04-30 | 8.59 | $8.88 | 63742 |
| 2026-04-29 | 8.39 | $8.08 | 55800 |
| 2026-04-28 | 8.23 | $8.36 | 90369 |
| 2026-04-27 | 8.03 | $9.36 | 84500 |
| 2026-04-24 | 7.86 | $9.33 | 96001 |
| 2026-04-23 | 7.71 | $9.91 | 102444 |
| 2026-04-22 | 7.61 | $10.73 | 161876 |
| 2026-04-21 | 7.42 | $9.30 | 257400 |
| 2026-04-20 | 7.31 | $10.65 | 130031 |
| 2026-04-17 | 7.09 | $10.74 | 507900 |
| 2026-04-16 | 6.89 | $8.78 | 143886 |
| 2026-04-15 | 6.80 | $9.43 | 128437 |
| 2026-04-14 | 6.69 | $9.97 | 418826 |
| 2026-04-13 | 6.55 | $9.22 | 323728 |
| 2026-04-10 | 6.41 | $8.04 | 257600 |
| 2026-04-09 | 6.31 | $7.85 | 107925 |
| 2026-04-08 | 6.24 | $7.04 | 270732 |
| 2026-04-07 | 6.20 | $5.82 | 107740 |
| 2026-04-06 | 6.24 | $5.34 | 124300 |
| 2026-04-02 | 6.28 | $4.94 | 142925 |
| 2026-04-01 | 6.40 | $4.82 | 128222 |
| 2026-03-31 | 6.59 | $4.96 | 256009 |
| 2026-03-30 | 6.70 | $4.40 | 117800 |
| 2026-03-27 | 6.89 | $5.85 | 182675 |
| 2026-03-26 | 7.01 | $6.37 | 390700 |
| 2026-03-25 | 7.14 | $7.94 | 338129 |
| 2026-03-24 | 7.21 | $6.98 | 64469 |
| 2026-03-23 | 7.35 | $7.02 | 119644 |
| 2026-03-20 | 7.39 | $6.23 | 55700 |
| 2026-03-19 | 7.45 | $6.83 | 64343 |
| 2026-03-18 | 7.54 | $6.88 | 32200 |
| 2026-03-17 | 7.60 | $7.24 | 49543 |
| 2026-03-16 | 7.66 | $7.30 | 116300 |
| 2026-03-13 | 7.76 | $6.35 | 138600 |
| 2026-03-12 | 7.89 | $6.03 | 87452 |
| 2026-03-11 | 8.05 | $6.41 | 205052 |
| 2026-03-10 | 8.24 | $6.28 | 179717 |
| 2026-03-09 | 8.42 | $6.63 | 166100 |
| 2026-03-06 | 8.47 | $6.04 | 202400 |
| 2026-03-05 | 8.46 | $7.51 | 90919 |
| 2026-03-04 | 8.45 | $8.48 | 62200 |
| 2026-03-03 | 8.52 | $7.17 | 67594 |
| 2026-03-02 | 8.63 | $8.29 | 200500 |
| 2026-02-27 | 8.69 | $8.13 | 93000 |
| 2026-02-26 | 8.88 | $9.12 | 134831 |
| 2026-02-25 | 9.11 | $9.24 | 107400 |
| 2026-02-24 | 9.32 | $9.87 | 145124 |
| 2026-02-23 | 9.36 | $7.86 | 51200 |
| 2026-02-20 | 9.57 | $7.31 | 143223 |
| 2026-02-19 | 9.81 | $8.57 | 79838 |
| 2026-02-18 | 10.01 | $8.21 | 82300 |
| 2026-02-17 | 10.22 | $8.39 | 93122 |
| 2026-02-13 | 10.50 | $9.37 | 102305 |
| 2026-02-12 | 10.65 | $8.98 | 73900 |
| 2026-02-11 | 10.85 | $9.21 | 163525 |
| 2026-02-10 | 11.05 | $10.13 | 174300 |
| 2026-02-09 | 11.16 | $9.81 | 139325 |
| 2026-02-06 | 11.22 | $7.68 | 231400 |
| 2026-02-05 | 11.39 | $5.83 | 176500 |
| 2026-02-04 | 11.61 | $7.42 | 233702 |
| 2026-02-03 | 11.86 | $9.87 | 138100 |
| 2026-02-02 | 12.03 | $9.35 | 100258 |
| 2026-01-30 | 12.10 | $9.46 | 101133 |
| 2026-01-29 | 12.08 | $11.90 | 175727 |
| 2026-01-28 | 11.92 | $13.79 | 79200 |
| 2026-01-27 | 11.70 | $13.46 | 88063 |
| 2026-01-26 | 11.51 | $10.57 | 101600 |
| 2026-01-23 | 11.52 | $12.10 | 194830 |
| 2026-01-22 | 11.45 | $12.00 | 72898 |
| 2026-01-21 | 11.40 | $12.61 | 228609 |
| 2026-01-20 | 11.32 | $12.51 | 137125 |
| 2026-01-16 | 11.17 | $14.02 | 229500 |
| 2026-01-15 | 10.91 | $12.37 | 73900 |
| 2026-01-14 | 10.76 | $12.95 | 222378 |
| 2026-01-13 | 10.57 | $13.18 | 143900 |
| 2026-01-12 | 10.54 | $12.37 | 55527 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.90
2026-07-31
Close Price
$9.09
Vol: 246800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.21
Average
10.35
Maximum
15.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.90 | $9.09 | 246800 |
| 2026-07-30 | 9.98 | $9.50 | 305117 |
| 2026-07-29 | 10.04 | $5.96 | 216595 |
| 2026-07-28 | 10.46 | $8.14 | 158822 |
| 2026-07-27 | 10.71 | $9.21 | 126773 |
| 2026-07-24 | 10.87 | $10.54 | 178230 |
| 2026-07-23 | 10.90 | $13.41 | 130430 |
| 2026-07-22 | 10.64 | $12.05 | 164651 |
| 2026-07-21 | 10.49 | $10.60 | 390334 |
| 2026-07-20 | 10.48 | $8.66 | 153001 |
| 2026-07-17 | 10.67 | $6.43 | 76000 |
| 2026-07-16 | 11.11 | $6.57 | 206300 |
| 2026-07-15 | 11.59 | $8.42 | 204733 |
| 2026-07-14 | 11.93 | $8.50 | 78767 |
| 2026-07-13 | 12.29 | $8.60 | 103810 |
| 2026-07-10 | 12.68 | $10.63 | 67400 |
| 2026-07-09 | 12.89 | $11.77 | 58342 |
| 2026-07-08 | 13.01 | $10.33 | 43600 |
| 2026-07-07 | 13.29 | $9.23 | 77574 |
| 2026-07-06 | 13.72 | $10.32 | 104691 |
| 2026-07-02 | 14.08 | $8.94 | 254146 |
| 2026-07-01 | 14.62 | $11.77 | 154344 |
| 2026-06-30 | 14.92 | $13.66 | 61200 |
| 2026-06-29 | 15.05 | $14.03 | 959214 |
| 2026-06-26 | 15.15 | $15.50 | 64028 |
| 2026-06-25 | 15.12 | $15.12 | 71000 |
| 2026-06-24 | 15.12 | $15.76 | 218385 |
| 2026-06-23 | 15.05 | $17.63 | 99375 |
| 2026-06-22 | 14.78 | $18.34 | 124643 |
| 2026-06-18 | 14.40 | $19.68 | 166130 |
| 2026-06-17 | 13.85 | $16.13 | 126437 |
| 2026-06-16 | 13.61 | $16.07 | 90200 |
| 2026-06-15 | 13.35 | $15.81 | 107233 |
| 2026-06-12 | 13.09 | $14.12 | 148800 |
| 2026-06-11 | 12.98 | $12.12 | 61124 |
| 2026-06-10 | 13.07 | $10.57 | 169000 |
| 2026-06-09 | 13.34 | $12.86 | 142519 |
| 2026-06-08 | 13.39 | $14.27 | 106900 |
| 2026-06-05 | 13.29 | $12.24 | 155871 |
| 2026-06-04 | 13.40 | $16.22 | 95500 |
| 2026-06-03 | 13.11 | $17.25 | 544014 |
| 2026-06-02 | 12.67 | $17.31 | 143644 |
| 2026-06-01 | 12.18 | $14.58 | 248451 |
| 2026-05-29 | 11.93 | $14.10 | 430254 |
| 2026-05-28 | 11.70 | $15.21 | 270505 |
| 2026-05-27 | 11.33 | $15.96 | 282175 |
| 2026-05-26 | 10.85 | $13.50 | 208218 |
| 2026-05-22 | 10.57 | $12.39 | 169100 |
| 2026-05-21 | 10.38 | $11.90 | 801900 |
| 2026-05-20 | 10.22 | $9.85 | 148321 |
| 2026-05-19 | 10.26 | $9.18 | 333100 |
| 2026-05-18 | 10.37 | $9.45 | 384200 |
| 2026-05-15 | 10.46 | $10.86 | 210174 |
| 2026-05-14 | 10.42 | $13.10 | 137300 |
| 2026-05-13 | 10.14 | $11.91 | 130800 |
| 2026-05-12 | 9.96 | $10.75 | 180221 |
| 2026-05-11 | 9.87 | $10.95 | 392897 |
| 2026-05-08 | 9.76 | $11.23 | 161527 |
| 2026-05-07 | 9.60 | $11.41 | 156000 |
| 2026-05-06 | 9.41 | $12.86 | 274000 |
| 2026-05-05 | 9.05 | $13.11 | 604800 |
| 2026-05-04 | 8.62 | $8.87 | 282845 |
| 2026-05-01 | 8.60 | $8.13 | 73937 |
| 2026-04-30 | 8.65 | $8.88 | 63742 |
| 2026-04-29 | 8.62 | $8.08 | 55800 |
| 2026-04-28 | 8.68 | $8.36 | 90369 |
| 2026-04-27 | 8.71 | $9.36 | 84500 |
| 2026-04-24 | 8.64 | $9.33 | 96001 |
| 2026-04-23 | 8.57 | $9.91 | 102444 |
| 2026-04-22 | 8.43 | $10.73 | 161876 |
| 2026-04-21 | 8.19 | $9.30 | 257400 |
| 2026-04-20 | 8.07 | $10.65 | 130031 |
| 2026-04-17 | 7.80 | $10.74 | 507900 |
| 2026-04-16 | 7.49 | $8.78 | 143886 |
| 2026-04-15 | 7.35 | $9.43 | 128437 |
| 2026-04-14 | 7.14 | $9.97 | 418826 |
| 2026-04-13 | 6.84 | $9.22 | 323728 |
| 2026-04-10 | 6.59 | $8.04 | 257600 |
| 2026-04-09 | 6.43 | $7.85 | 107925 |
| 2026-04-08 | 6.29 | $7.04 | 270732 |
| 2026-04-07 | 6.21 | $5.82 | 107740 |
| 2026-04-06 | 6.25 | $5.34 | 124300 |
| 2026-04-02 | 6.34 | $4.94 | 142925 |
| 2026-04-01 | 6.49 | $4.82 | 128222 |
| 2026-03-31 | 6.67 | $4.96 | 256009 |
| 2026-03-30 | 6.85 | $4.40 | 117800 |
| 2026-03-27 | 7.10 | $5.85 | 182675 |
| 2026-03-26 | 7.23 | $6.37 | 390700 |
| 2026-03-25 | 7.33 | $7.94 | 338129 |
| 2026-03-24 | 7.26 | $6.98 | 64469 |
| 2026-03-23 | 7.29 | $7.02 | 119644 |
| 2026-03-20 | 7.32 | $6.23 | 55700 |
| 2026-03-19 | 7.43 | $6.83 | 64343 |
| 2026-03-18 | 7.50 | $6.88 | 32200 |
| 2026-03-17 | 7.56 | $7.24 | 49543 |
| 2026-03-16 | 7.60 | $7.30 | 116300 |
| 2026-03-13 | 7.63 | $6.35 | 138600 |
| 2026-03-12 | 7.76 | $6.03 | 87452 |
| 2026-03-11 | 7.94 | $6.41 | 205052 |
| 2026-03-10 | 8.10 | $6.28 | 179717 |
| 2026-03-09 | 8.30 | $6.63 | 166100 |
| 2026-03-06 | 8.47 | $6.04 | 202400 |
| 2026-03-05 | 8.73 | $7.51 | 90919 |
| 2026-03-04 | 8.86 | $8.48 | 62200 |
| 2026-03-03 | 8.90 | $7.17 | 67594 |
| 2026-03-02 | 9.08 | $8.29 | 200500 |
| 2026-02-27 | 9.16 | $8.13 | 93000 |
| 2026-02-26 | 9.27 | $9.12 | 134831 |
| 2026-02-25 | 9.28 | $9.24 | 107400 |
| 2026-02-24 | 9.29 | $9.87 | 145124 |
| 2026-02-23 | 9.23 | $7.86 | 51200 |
| 2026-02-20 | 9.37 | $7.31 | 143223 |
| 2026-02-19 | 9.59 | $8.57 | 79838 |
| 2026-02-18 | 9.70 | $8.21 | 82300 |
| 2026-02-17 | 9.85 | $8.39 | 93122 |
| 2026-02-13 | 10.01 | $9.37 | 102305 |
| 2026-02-12 | 10.07 | $8.98 | 73900 |
| 2026-02-11 | 10.19 | $9.21 | 163525 |
| 2026-02-10 | 10.29 | $10.13 | 174300 |
| 2026-02-09 | 10.31 | $9.81 | 139325 |
| 2026-02-06 | 10.36 | $7.68 | 231400 |
| 2026-02-05 | 10.65 | $5.83 | 176500 |
| 2026-02-04 | 11.15 | $7.42 | 233702 |
| 2026-02-03 | 11.55 | $9.87 | 138100 |
| 2026-02-02 | 11.72 | $9.35 | 100258 |
| 2026-01-30 | 11.97 | $9.46 | 101133 |
| 2026-01-29 | 12.24 | $11.90 | 175727 |
| 2026-01-28 | 12.27 | $13.79 | 79200 |
| 2026-01-27 | 12.11 | $13.46 | 88063 |
| 2026-01-26 | 11.97 | $10.57 | 101600 |
| 2026-01-23 | 12.12 | $12.10 | 194830 |
| 2026-01-22 | 12.12 | $12.00 | 72898 |
| 2026-01-21 | 12.13 | $12.61 | 228609 |
| 2026-01-20 | 12.08 | $12.51 | 137125 |
| 2026-01-16 | 12.03 | $14.02 | 229500 |
| 2026-01-15 | 11.83 | $12.37 | 73900 |
| 2026-01-14 | 11.77 | $12.95 | 222378 |
| 2026-01-13 | 11.64 | $13.18 | 143900 |
| 2026-01-12 | 11.48 | $12.37 | 55527 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.25
2026-07-31
Close Price
$9.09
Vol: 246800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.92
Average
10.32
Maximum
15.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.25 | $9.09 | 246800 |
| 2026-07-30 | 9.28 | $9.50 | 305117 |
| 2026-07-29 | 9.28 | $5.96 | 216595 |
| 2026-07-28 | 9.65 | $8.14 | 158822 |
| 2026-07-27 | 9.85 | $9.21 | 126773 |
| 2026-07-24 | 9.97 | $10.54 | 178230 |
| 2026-07-23 | 9.99 | $13.41 | 130430 |
| 2026-07-22 | 9.74 | $12.05 | 164651 |
| 2026-07-21 | 9.65 | $10.60 | 390334 |
| 2026-07-20 | 9.74 | $8.66 | 153001 |
| 2026-07-17 | 10.06 | $6.43 | 76000 |
| 2026-07-16 | 10.65 | $6.57 | 206300 |
| 2026-07-15 | 11.26 | $8.42 | 204733 |
| 2026-07-14 | 11.74 | $8.50 | 78767 |
| 2026-07-13 | 12.23 | $8.60 | 103810 |
| 2026-07-10 | 12.73 | $10.63 | 67400 |
| 2026-07-09 | 13.03 | $11.77 | 58342 |
| 2026-07-08 | 13.24 | $10.33 | 43600 |
| 2026-07-07 | 13.60 | $9.23 | 77574 |
| 2026-07-06 | 14.07 | $10.32 | 104691 |
| 2026-07-02 | 14.48 | $8.94 | 254146 |
| 2026-07-01 | 15.05 | $11.77 | 154344 |
| 2026-06-30 | 15.38 | $13.66 | 61200 |
| 2026-06-29 | 15.53 | $14.03 | 959214 |
| 2026-06-26 | 15.65 | $15.50 | 64028 |
| 2026-06-25 | 15.63 | $15.12 | 71000 |
| 2026-06-24 | 15.65 | $15.76 | 218385 |
| 2026-06-23 | 15.59 | $17.63 | 99375 |
| 2026-06-22 | 15.34 | $18.34 | 124643 |
| 2026-06-18 | 14.98 | $19.68 | 166130 |
| 2026-06-17 | 14.45 | $16.13 | 126437 |
| 2026-06-16 | 14.23 | $16.07 | 90200 |
| 2026-06-15 | 13.98 | $15.81 | 107233 |
| 2026-06-12 | 13.73 | $14.12 | 148800 |
| 2026-06-11 | 13.64 | $12.12 | 61124 |
| 2026-06-10 | 13.74 | $10.57 | 169000 |
| 2026-06-09 | 13.98 | $12.86 | 142519 |
| 2026-06-08 | 14.00 | $14.27 | 106900 |
| 2026-06-05 | 13.87 | $12.24 | 155871 |
| 2026-06-04 | 13.93 | $16.22 | 95500 |
| 2026-06-03 | 13.59 | $17.25 | 544014 |
| 2026-06-02 | 13.14 | $17.31 | 143644 |
| 2026-06-01 | 12.64 | $14.58 | 248451 |
| 2026-05-29 | 12.36 | $14.10 | 430254 |
| 2026-05-28 | 12.11 | $15.21 | 270505 |
| 2026-05-27 | 11.72 | $15.96 | 282175 |
| 2026-05-26 | 11.23 | $13.50 | 208218 |
| 2026-05-22 | 10.94 | $12.39 | 169100 |
| 2026-05-21 | 10.75 | $11.90 | 801900 |
| 2026-05-20 | 10.60 | $9.85 | 148321 |
| 2026-05-19 | 10.64 | $9.18 | 333100 |
| 2026-05-18 | 10.75 | $9.45 | 384200 |
| 2026-05-15 | 10.84 | $10.86 | 210174 |
| 2026-05-14 | 10.80 | $13.10 | 137300 |
| 2026-05-13 | 10.52 | $11.91 | 130800 |
| 2026-05-12 | 10.34 | $10.75 | 180221 |
| 2026-05-11 | 10.27 | $10.95 | 392897 |
| 2026-05-08 | 10.17 | $11.23 | 161527 |
| 2026-05-07 | 10.03 | $11.41 | 156000 |
| 2026-05-06 | 9.86 | $12.86 | 274000 |
| 2026-05-05 | 9.52 | $13.11 | 604800 |
| 2026-05-04 | 9.12 | $8.87 | 282845 |
| 2026-05-01 | 9.11 | $8.13 | 73937 |
| 2026-04-30 | 9.15 | $8.88 | 63742 |
| 2026-04-29 | 9.10 | $8.08 | 55800 |
| 2026-04-28 | 9.12 | $8.36 | 90369 |
| 2026-04-27 | 9.09 | $9.36 | 84500 |
| 2026-04-24 | 8.94 | $9.33 | 96001 |
| 2026-04-23 | 8.79 | $9.91 | 102444 |
| 2026-04-22 | 8.57 | $10.73 | 161876 |
| 2026-04-21 | 8.25 | $9.30 | 257400 |
| 2026-04-20 | 8.06 | $10.65 | 130031 |
| 2026-04-17 | 7.72 | $10.74 | 507900 |
| 2026-04-16 | 7.36 | $8.78 | 143886 |
| 2026-04-15 | 7.17 | $9.43 | 128437 |
| 2026-04-14 | 6.91 | $9.97 | 418826 |
| 2026-04-13 | 6.58 | $9.22 | 323728 |
| 2026-04-10 | 6.31 | $8.04 | 257600 |
| 2026-04-09 | 6.15 | $7.85 | 107925 |
| 2026-04-08 | 6.00 | $7.04 | 270732 |
| 2026-04-07 | 5.92 | $5.82 | 107740 |
| 2026-04-06 | 5.96 | $5.34 | 124300 |
| 2026-04-02 | 6.05 | $4.94 | 142925 |
| 2026-04-01 | 6.18 | $4.82 | 128222 |
| 2026-03-31 | 6.35 | $4.96 | 256009 |
| 2026-03-30 | 6.52 | $4.40 | 117800 |
| 2026-03-27 | 6.76 | $5.85 | 182675 |
| 2026-03-26 | 6.87 | $6.37 | 390700 |
| 2026-03-25 | 6.94 | $7.94 | 338129 |
| 2026-03-24 | 6.87 | $6.98 | 64469 |
| 2026-03-23 | 6.91 | $7.02 | 119644 |
| 2026-03-20 | 6.94 | $6.23 | 55700 |
| 2026-03-19 | 7.06 | $6.83 | 64343 |
| 2026-03-18 | 7.12 | $6.88 | 32200 |
| 2026-03-17 | 7.19 | $7.24 | 49543 |
| 2026-03-16 | 7.23 | $7.30 | 116300 |
| 2026-03-13 | 7.28 | $6.35 | 138600 |
| 2026-03-12 | 7.42 | $6.03 | 87452 |
| 2026-03-11 | 7.62 | $6.41 | 205052 |
| 2026-03-10 | 7.79 | $6.28 | 179717 |
| 2026-03-09 | 7.99 | $6.63 | 166100 |
| 2026-03-06 | 8.17 | $6.04 | 202400 |
| 2026-03-05 | 8.40 | $7.51 | 90919 |
| 2026-03-04 | 8.49 | $8.48 | 62200 |
| 2026-03-03 | 8.49 | $7.17 | 67594 |
| 2026-03-02 | 8.63 | $8.29 | 200500 |
| 2026-02-27 | 8.67 | $8.13 | 93000 |
| 2026-02-26 | 8.74 | $9.12 | 134831 |
| 2026-02-25 | 8.74 | $9.24 | 107400 |
| 2026-02-24 | 8.75 | $9.87 | 145124 |
| 2026-02-23 | 8.70 | $7.86 | 51200 |
| 2026-02-20 | 8.86 | $7.31 | 143223 |
| 2026-02-19 | 9.10 | $8.57 | 79838 |
| 2026-02-18 | 9.24 | $8.21 | 82300 |
| 2026-02-17 | 9.43 | $8.39 | 93122 |
| 2026-02-13 | 9.63 | $9.37 | 102305 |
| 2026-02-12 | 9.75 | $8.98 | 73900 |
| 2026-02-11 | 9.93 | $9.21 | 163525 |
| 2026-02-10 | 10.11 | $10.13 | 174300 |
| 2026-02-09 | 10.21 | $9.81 | 139325 |
| 2026-02-06 | 10.34 | $7.68 | 231400 |
| 2026-02-05 | 10.69 | $5.83 | 176500 |
| 2026-02-04 | 11.24 | $7.42 | 233702 |
| 2026-02-03 | 11.67 | $9.87 | 138100 |
| 2026-02-02 | 11.87 | $9.35 | 100258 |
| 2026-01-30 | 12.13 | $9.46 | 101133 |
| 2026-01-29 | 12.38 | $11.90 | 175727 |
| 2026-01-28 | 12.39 | $13.79 | 79200 |
| 2026-01-27 | 12.19 | $13.46 | 88063 |
| 2026-01-26 | 12.00 | $10.57 | 101600 |
| 2026-01-23 | 12.09 | $12.10 | 194830 |
| 2026-01-22 | 12.03 | $12.00 | 72898 |
| 2026-01-21 | 11.97 | $12.61 | 228609 |
| 2026-01-20 | 11.85 | $12.51 | 137125 |
| 2026-01-16 | 11.72 | $14.02 | 229500 |
| 2026-01-15 | 11.43 | $12.37 | 73900 |
| 2026-01-14 | 11.27 | $12.95 | 222378 |
| 2026-01-13 | 11.05 | $13.18 | 143900 |
| 2026-01-12 | 10.79 | $12.37 | 55527 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.55
2026-07-31
Close Price
$9.09
Vol: 246800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.15
Average
10.26
Maximum
17.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 8.55 | $9.09 | 246800 |
| 2026-07-30 | 8.58 | $9.50 | 305117 |
| 2026-07-29 | 8.54 | $5.96 | 216595 |
| 2026-07-28 | 9.24 | $8.14 | 158822 |
| 2026-07-27 | 9.60 | $9.21 | 126773 |
| 2026-07-24 | 9.80 | $10.54 | 178230 |
| 2026-07-23 | 9.75 | $13.41 | 130430 |
| 2026-07-22 | 9.10 | $12.05 | 164651 |
| 2026-07-21 | 8.64 | $10.60 | 390334 |
| 2026-07-20 | 8.43 | $8.66 | 153001 |
| 2026-07-17 | 8.59 | $6.43 | 76000 |
| 2026-07-16 | 9.27 | $6.57 | 206300 |
| 2026-07-15 | 10.03 | $8.42 | 204733 |
| 2026-07-14 | 10.53 | $8.50 | 78767 |
| 2026-07-13 | 11.11 | $8.60 | 103810 |
| 2026-07-10 | 11.76 | $10.63 | 67400 |
| 2026-07-09 | 12.09 | $11.77 | 58342 |
| 2026-07-08 | 12.24 | $10.33 | 43600 |
| 2026-07-07 | 12.73 | $9.23 | 77574 |
| 2026-07-06 | 13.52 | $10.32 | 104691 |
| 2026-07-02 | 14.22 | $8.94 | 254146 |
| 2026-07-01 | 15.31 | $11.77 | 154344 |
| 2026-06-30 | 15.98 | $13.66 | 61200 |
| 2026-06-29 | 16.36 | $14.03 | 959214 |
| 2026-06-26 | 16.71 | $15.50 | 64028 |
| 2026-06-25 | 16.80 | $15.12 | 71000 |
| 2026-06-24 | 16.98 | $15.76 | 218385 |
| 2026-06-23 | 17.04 | $17.63 | 99375 |
| 2026-06-22 | 16.71 | $18.34 | 124643 |
| 2026-06-18 | 16.16 | $19.68 | 166130 |
| 2026-06-17 | 15.24 | $16.13 | 126437 |
| 2026-06-16 | 14.90 | $16.07 | 90200 |
| 2026-06-15 | 14.52 | $15.81 | 107233 |
| 2026-06-12 | 14.13 | $14.12 | 148800 |
| 2026-06-11 | 14.02 | $12.12 | 61124 |
| 2026-06-10 | 14.31 | $10.57 | 169000 |
| 2026-06-09 | 14.97 | $12.86 | 142519 |
| 2026-06-08 | 15.24 | $14.27 | 106900 |
| 2026-06-05 | 15.25 | $12.24 | 155871 |
| 2026-06-04 | 15.67 | $16.22 | 95500 |
| 2026-06-03 | 15.32 | $17.25 | 544014 |
| 2026-06-02 | 14.68 | $17.31 | 143644 |
| 2026-06-01 | 13.92 | $14.58 | 248451 |
| 2026-05-29 | 13.59 | $14.10 | 430254 |
| 2026-05-28 | 13.31 | $15.21 | 270505 |
| 2026-05-27 | 12.74 | $15.96 | 282175 |
| 2026-05-26 | 11.92 | $13.50 | 208218 |
| 2026-05-22 | 11.47 | $12.39 | 169100 |
| 2026-05-21 | 11.19 | $11.90 | 801900 |
| 2026-05-20 | 10.95 | $9.85 | 148321 |
| 2026-05-19 | 11.10 | $9.18 | 333100 |
| 2026-05-18 | 11.42 | $9.45 | 384200 |
| 2026-05-15 | 11.72 | $10.86 | 210174 |
| 2026-05-14 | 11.77 | $13.10 | 137300 |
| 2026-05-13 | 11.35 | $11.91 | 130800 |
| 2026-05-12 | 11.11 | $10.75 | 180221 |
| 2026-05-11 | 11.06 | $10.95 | 392897 |
| 2026-05-08 | 10.96 | $11.23 | 161527 |
| 2026-05-07 | 10.78 | $11.41 | 156000 |
| 2026-05-06 | 10.52 | $12.86 | 274000 |
| 2026-05-05 | 9.91 | $13.11 | 604800 |
| 2026-05-04 | 9.15 | $8.87 | 282845 |
| 2026-05-01 | 9.15 | $8.13 | 73937 |
| 2026-04-30 | 9.30 | $8.88 | 63742 |
| 2026-04-29 | 9.32 | $8.08 | 55800 |
| 2026-04-28 | 9.51 | $8.36 | 90369 |
| 2026-04-27 | 9.67 | $9.36 | 84500 |
| 2026-04-24 | 9.63 | $9.33 | 96001 |
| 2026-04-23 | 9.59 | $9.91 | 102444 |
| 2026-04-22 | 9.42 | $10.73 | 161876 |
| 2026-04-21 | 9.04 | $9.30 | 257400 |
| 2026-04-20 | 8.89 | $10.65 | 130031 |
| 2026-04-17 | 8.43 | $10.74 | 507900 |
| 2026-04-16 | 7.88 | $8.78 | 143886 |
| 2026-04-15 | 7.65 | $9.43 | 128437 |
| 2026-04-14 | 7.25 | $9.97 | 418826 |
| 2026-04-13 | 6.66 | $9.22 | 323728 |
| 2026-04-10 | 6.14 | $8.04 | 257600 |
| 2026-04-09 | 5.79 | $7.85 | 107925 |
| 2026-04-08 | 5.42 | $7.04 | 270732 |
| 2026-04-07 | 5.17 | $5.82 | 107740 |
| 2026-04-06 | 5.15 | $5.34 | 124300 |
| 2026-04-02 | 5.22 | $4.94 | 142925 |
| 2026-04-01 | 5.40 | $4.82 | 128222 |
| 2026-03-31 | 5.63 | $4.96 | 256009 |
| 2026-03-30 | 5.88 | $4.40 | 117800 |
| 2026-03-27 | 6.30 | $5.85 | 182675 |
| 2026-03-26 | 6.48 | $6.37 | 390700 |
| 2026-03-25 | 6.58 | $7.94 | 338129 |
| 2026-03-24 | 6.37 | $6.98 | 64469 |
| 2026-03-23 | 6.34 | $7.02 | 119644 |
| 2026-03-20 | 6.29 | $6.23 | 55700 |
| 2026-03-19 | 6.42 | $6.83 | 64343 |
| 2026-03-18 | 6.43 | $6.88 | 32200 |
| 2026-03-17 | 6.45 | $7.24 | 49543 |
| 2026-03-16 | 6.40 | $7.30 | 116300 |
| 2026-03-13 | 6.34 | $6.35 | 138600 |
| 2026-03-12 | 6.47 | $6.03 | 87452 |
| 2026-03-11 | 6.70 | $6.41 | 205052 |
| 2026-03-10 | 6.90 | $6.28 | 179717 |
| 2026-03-09 | 7.15 | $6.63 | 166100 |
| 2026-03-06 | 7.38 | $6.04 | 202400 |
| 2026-03-05 | 7.78 | $7.51 | 90919 |
| 2026-03-04 | 7.94 | $8.48 | 62200 |
| 2026-03-03 | 7.92 | $7.17 | 67594 |
| 2026-03-02 | 8.18 | $8.29 | 200500 |
| 2026-02-27 | 8.25 | $8.13 | 93000 |
| 2026-02-26 | 8.37 | $9.12 | 134831 |
| 2026-02-25 | 8.31 | $9.24 | 107400 |
| 2026-02-24 | 8.22 | $9.87 | 145124 |
| 2026-02-23 | 7.98 | $7.86 | 51200 |
| 2026-02-20 | 8.14 | $7.31 | 143223 |
| 2026-02-19 | 8.44 | $8.57 | 79838 |
| 2026-02-18 | 8.54 | $8.21 | 82300 |
| 2026-02-17 | 8.73 | $8.39 | 93122 |
| 2026-02-13 | 8.92 | $9.37 | 102305 |
| 2026-02-12 | 8.93 | $8.98 | 73900 |
| 2026-02-11 | 9.05 | $9.21 | 163525 |
| 2026-02-10 | 9.13 | $10.13 | 174300 |
| 2026-02-09 | 9.04 | $9.81 | 139325 |
| 2026-02-06 | 9.02 | $7.68 | 231400 |
| 2026-02-05 | 9.44 | $5.83 | 176500 |
| 2026-02-04 | 10.32 | $7.42 | 233702 |
| 2026-02-03 | 11.02 | $9.87 | 138100 |
| 2026-02-02 | 11.32 | $9.35 | 100258 |
| 2026-01-30 | 11.78 | $9.46 | 101133 |
| 2026-01-29 | 12.29 | $11.90 | 175727 |
| 2026-01-28 | 12.36 | $13.79 | 79200 |
| 2026-01-27 | 12.05 | $13.46 | 88063 |
| 2026-01-26 | 11.76 | $10.57 | 101600 |
| 2026-01-23 | 12.04 | $12.10 | 194830 |
| 2026-01-22 | 12.03 | $12.00 | 72898 |
| 2026-01-21 | 12.05 | $12.61 | 228609 |
| 2026-01-20 | 11.94 | $12.51 | 137125 |
| 2026-01-16 | 11.83 | $14.02 | 229500 |
| 2026-01-15 | 11.39 | $12.37 | 73900 |
| 2026-01-14 | 11.23 | $12.95 | 222378 |
| 2026-01-13 | 10.92 | $13.18 | 143900 |
| 2026-01-12 | 10.53 | $12.37 | 55527 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.21
2026-07-31
Close Price
$9.09
Vol: 246800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.06
Average
10.28
Maximum
17.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 8.21 | $9.09 | 246800 |
| 2026-07-30 | 8.15 | $9.50 | 305117 |
| 2026-07-29 | 7.96 | $5.96 | 216595 |
| 2026-07-28 | 8.87 | $8.14 | 158822 |
| 2026-07-27 | 9.30 | $9.21 | 126773 |
| 2026-07-24 | 9.51 | $10.54 | 178230 |
| 2026-07-23 | 9.36 | $13.41 | 130430 |
| 2026-07-22 | 8.28 | $12.05 | 164651 |
| 2026-07-21 | 7.43 | $10.60 | 390334 |
| 2026-07-20 | 6.88 | $8.66 | 153001 |
| 2026-07-17 | 6.86 | $6.43 | 76000 |
| 2026-07-16 | 7.58 | $6.57 | 206300 |
| 2026-07-15 | 8.44 | $8.42 | 204733 |
| 2026-07-14 | 8.95 | $8.50 | 78767 |
| 2026-07-13 | 9.57 | $8.60 | 103810 |
| 2026-07-10 | 10.32 | $10.63 | 67400 |
| 2026-07-09 | 10.63 | $11.77 | 58342 |
| 2026-07-08 | 10.66 | $10.33 | 43600 |
| 2026-07-07 | 11.17 | $9.23 | 77574 |
| 2026-07-06 | 12.18 | $10.32 | 104691 |
| 2026-07-02 | 13.06 | $8.94 | 254146 |
| 2026-07-01 | 14.60 | $11.77 | 154344 |
| 2026-06-30 | 15.56 | $13.66 | 61200 |
| 2026-06-29 | 16.14 | $14.03 | 959214 |
| 2026-06-26 | 16.72 | $15.50 | 64028 |
| 2026-06-25 | 16.94 | $15.12 | 71000 |
| 2026-06-24 | 17.30 | $15.76 | 218385 |
| 2026-06-23 | 17.53 | $17.63 | 99375 |
| 2026-06-22 | 17.18 | $18.34 | 124643 |
| 2026-06-18 | 16.52 | $19.68 | 166130 |
| 2026-06-17 | 15.26 | $16.13 | 126437 |
| 2026-06-16 | 14.83 | $16.07 | 90200 |
| 2026-06-15 | 14.32 | $15.81 | 107233 |
| 2026-06-12 | 13.77 | $14.12 | 148800 |
| 2026-06-11 | 13.62 | $12.12 | 61124 |
| 2026-06-10 | 14.07 | $10.57 | 169000 |
| 2026-06-09 | 15.10 | $12.86 | 142519 |
| 2026-06-08 | 15.60 | $14.27 | 106900 |
| 2026-06-05 | 15.75 | $12.24 | 155871 |
| 2026-06-04 | 16.55 | $16.22 | 95500 |
| 2026-06-03 | 16.23 | $17.25 | 544014 |
| 2026-06-02 | 15.48 | $17.31 | 143644 |
| 2026-06-01 | 14.53 | $14.58 | 248451 |
| 2026-05-29 | 14.20 | $14.10 | 430254 |
| 2026-05-28 | 13.93 | $15.21 | 270505 |
| 2026-05-27 | 13.23 | $15.96 | 282175 |
| 2026-05-26 | 12.11 | $13.50 | 208218 |
| 2026-05-22 | 11.52 | $12.39 | 169100 |
| 2026-05-21 | 11.14 | $11.90 | 801900 |
| 2026-05-20 | 10.83 | $9.85 | 148321 |
| 2026-05-19 | 11.08 | $9.18 | 333100 |
| 2026-05-18 | 11.60 | $9.45 | 384200 |
| 2026-05-15 | 12.13 | $10.86 | 210174 |
| 2026-05-14 | 12.31 | $13.10 | 137300 |
| 2026-05-13 | 11.81 | $11.91 | 130800 |
| 2026-05-12 | 11.55 | $10.75 | 180221 |
| 2026-05-11 | 11.59 | $10.95 | 392897 |
| 2026-05-08 | 11.55 | $11.23 | 161527 |
| 2026-05-07 | 11.41 | $11.41 | 156000 |
| 2026-05-06 | 11.15 | $12.86 | 274000 |
| 2026-05-05 | 10.36 | $13.11 | 604800 |
| 2026-05-04 | 9.30 | $8.87 | 282845 |
| 2026-05-01 | 9.35 | $8.13 | 73937 |
| 2026-04-30 | 9.64 | $8.88 | 63742 |
| 2026-04-29 | 9.74 | $8.08 | 55800 |
| 2026-04-28 | 10.10 | $8.36 | 90369 |
| 2026-04-27 | 10.44 | $9.36 | 84500 |
| 2026-04-24 | 10.52 | $9.33 | 96001 |
| 2026-04-23 | 10.60 | $9.91 | 102444 |
| 2026-04-22 | 10.50 | $10.73 | 161876 |
| 2026-04-21 | 10.09 | $9.30 | 257400 |
| 2026-04-20 | 10.03 | $10.65 | 130031 |
| 2026-04-17 | 9.51 | $10.74 | 507900 |
| 2026-04-16 | 8.83 | $8.78 | 143886 |
| 2026-04-15 | 8.60 | $9.43 | 128437 |
| 2026-04-14 | 8.11 | $9.97 | 418826 |
| 2026-04-13 | 7.33 | $9.22 | 323728 |
| 2026-04-10 | 6.61 | $8.04 | 257600 |
| 2026-04-09 | 6.11 | $7.85 | 107925 |
| 2026-04-08 | 5.56 | $7.04 | 270732 |
| 2026-04-07 | 5.15 | $5.82 | 107740 |
| 2026-04-06 | 5.06 | $5.34 | 124300 |
| 2026-04-02 | 5.10 | $4.94 | 142925 |
| 2026-04-01 | 5.30 | $4.82 | 128222 |
| 2026-03-31 | 5.58 | $4.96 | 256009 |
| 2026-03-30 | 5.90 | $4.40 | 117800 |
| 2026-03-27 | 6.47 | $5.85 | 182675 |
| 2026-03-26 | 6.71 | $6.37 | 390700 |
| 2026-03-25 | 6.85 | $7.94 | 338129 |
| 2026-03-24 | 6.53 | $6.98 | 64469 |
| 2026-03-23 | 6.45 | $7.02 | 119644 |
| 2026-03-20 | 6.34 | $6.23 | 55700 |
| 2026-03-19 | 6.48 | $6.83 | 64343 |
| 2026-03-18 | 6.46 | $6.88 | 32200 |
| 2026-03-17 | 6.43 | $7.24 | 49543 |
| 2026-03-16 | 6.30 | $7.30 | 116300 |
| 2026-03-13 | 6.13 | $6.35 | 138600 |
| 2026-03-12 | 6.24 | $6.03 | 87452 |
| 2026-03-11 | 6.49 | $6.41 | 205052 |
| 2026-03-10 | 6.70 | $6.28 | 179717 |
| 2026-03-09 | 7.00 | $6.63 | 166100 |
| 2026-03-06 | 7.26 | $6.04 | 202400 |
| 2026-03-05 | 7.79 | $7.51 | 90919 |
| 2026-03-04 | 7.98 | $8.48 | 62200 |
| 2026-03-03 | 7.91 | $7.17 | 67594 |
| 2026-03-02 | 8.24 | $8.29 | 200500 |
| 2026-02-27 | 8.31 | $8.13 | 93000 |
| 2026-02-26 | 8.45 | $9.12 | 134831 |
| 2026-02-25 | 8.32 | $9.24 | 107400 |
| 2026-02-24 | 8.13 | $9.87 | 145124 |
| 2026-02-23 | 7.71 | $7.86 | 51200 |
| 2026-02-20 | 7.85 | $7.31 | 143223 |
| 2026-02-19 | 8.21 | $8.57 | 79838 |
| 2026-02-18 | 8.27 | $8.21 | 82300 |
| 2026-02-17 | 8.46 | $8.39 | 93122 |
| 2026-02-13 | 8.66 | $9.37 | 102305 |
| 2026-02-12 | 8.61 | $8.98 | 73900 |
| 2026-02-11 | 8.68 | $9.21 | 163525 |
| 2026-02-10 | 8.71 | $10.13 | 174300 |
| 2026-02-09 | 8.47 | $9.81 | 139325 |
| 2026-02-06 | 8.30 | $7.68 | 231400 |
| 2026-02-05 | 8.79 | $5.83 | 176500 |
| 2026-02-04 | 9.99 | $7.42 | 233702 |
| 2026-02-03 | 10.95 | $9.87 | 138100 |
| 2026-02-02 | 11.37 | $9.35 | 100258 |
| 2026-01-30 | 12.04 | $9.46 | 101133 |
| 2026-01-29 | 12.82 | $11.90 | 175727 |
| 2026-01-28 | 12.99 | $13.79 | 79200 |
| 2026-01-27 | 12.59 | $13.46 | 88063 |
| 2026-01-26 | 12.21 | $10.57 | 101600 |
| 2026-01-23 | 12.66 | $12.10 | 194830 |
| 2026-01-22 | 12.71 | $12.00 | 72898 |
| 2026-01-21 | 12.80 | $12.61 | 228609 |
| 2026-01-20 | 12.71 | $12.51 | 137125 |
| 2026-01-16 | 12.63 | $14.02 | 229500 |
| 2026-01-15 | 12.04 | $12.37 | 73900 |
| 2026-01-14 | 11.84 | $12.95 | 222378 |
| 2026-01-13 | 11.42 | $13.18 | 143900 |
| 2026-01-12 | 10.84 | $12.37 | 55527 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.92
2026-07-31
Close Price
$9.09
Vol: 246800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.26
Average
48.51
Maximum
64.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 46.92 | $9.09 | 246800 |
| 2026-07-30 | 47.59 | $9.50 | 305117 |
| 2026-07-29 | 40.62 | $5.96 | 216595 |
| 2026-07-28 | 44.05 | $8.14 | 158822 |
| 2026-07-27 | 45.85 | $9.21 | 126773 |
| 2026-07-24 | 48.19 | $10.54 | 178230 |
| 2026-07-23 | 53.80 | $13.41 | 130430 |
| 2026-07-22 | 51.24 | $12.05 | 164651 |
| 2026-07-21 | 48.35 | $10.60 | 390334 |
| 2026-07-20 | 44.13 | $8.66 | 153001 |
| 2026-07-17 | 38.67 | $6.43 | 76000 |
| 2026-07-16 | 38.90 | $6.57 | 206300 |
| 2026-07-15 | 41.99 | $8.42 | 204733 |
| 2026-07-14 | 42.13 | $8.50 | 78767 |
| 2026-07-13 | 42.29 | $8.60 | 103810 |
| 2026-07-10 | 45.74 | $10.63 | 67400 |
| 2026-07-09 | 47.82 | $11.77 | 58342 |
| 2026-07-08 | 44.81 | $10.33 | 43600 |
| 2026-07-07 | 42.40 | $9.23 | 77574 |
| 2026-07-06 | 44.21 | $10.32 | 104691 |
| 2026-07-02 | 41.18 | $8.94 | 254146 |
| 2026-07-01 | 46.06 | $11.77 | 154344 |
| 2026-06-30 | 49.80 | $13.66 | 61200 |
| 2026-06-29 | 50.57 | $14.03 | 959214 |
| 2026-06-26 | 53.68 | $15.50 | 64028 |
| 2026-06-25 | 52.97 | $15.12 | 71000 |
| 2026-06-24 | 54.30 | $15.76 | 218385 |
| 2026-06-23 | 58.38 | $17.63 | 99375 |
| 2026-06-22 | 60.00 | $18.34 | 124643 |
| 2026-06-18 | 63.16 | $19.68 | 166130 |
| 2026-06-17 | 57.54 | $16.13 | 126437 |
| 2026-06-16 | 57.44 | $16.07 | 90200 |
| 2026-06-15 | 57.01 | $15.81 | 107233 |
| 2026-06-12 | 54.12 | $14.12 | 148800 |
| 2026-06-11 | 50.37 | $12.12 | 61124 |
| 2026-06-10 | 47.19 | $10.57 | 169000 |
| 2026-06-09 | 51.85 | $12.86 | 142519 |
| 2026-06-08 | 55.03 | $14.27 | 106900 |
| 2026-06-05 | 50.91 | $12.24 | 155871 |
| 2026-06-04 | 61.37 | $16.22 | 95500 |
| 2026-06-03 | 64.63 | $17.25 | 544014 |
| 2026-06-02 | 64.82 | $17.31 | 143644 |
| 2026-06-01 | 59.68 | $14.58 | 248451 |
| 2026-05-29 | 58.67 | $14.10 | 430254 |
| 2026-05-28 | 62.08 | $15.21 | 270505 |
| 2026-05-27 | 64.49 | $15.96 | 282175 |
| 2026-05-26 | 59.61 | $13.50 | 208218 |
| 2026-05-22 | 57.08 | $12.39 | 169100 |
| 2026-05-21 | 55.92 | $11.90 | 801900 |
| 2026-05-20 | 50.62 | $9.85 | 148321 |
| 2026-05-19 | 48.70 | $9.18 | 333100 |
| 2026-05-18 | 49.44 | $9.45 | 384200 |
| 2026-05-15 | 53.43 | $10.86 | 210174 |
| 2026-05-14 | 60.85 | $13.10 | 137300 |
| 2026-05-13 | 57.90 | $11.91 | 130800 |
| 2026-05-12 | 54.74 | $10.75 | 180221 |
| 2026-05-11 | 55.42 | $10.95 | 392897 |
| 2026-05-08 | 56.35 | $11.23 | 161527 |
| 2026-05-07 | 56.94 | $11.41 | 156000 |
| 2026-05-06 | 61.85 | $12.86 | 274000 |
| 2026-05-05 | 62.74 | $13.11 | 604800 |
| 2026-05-04 | 51.54 | $8.87 | 282845 |
| 2026-05-01 | 49.00 | $8.13 | 73937 |
| 2026-04-30 | 51.61 | $8.88 | 63742 |
| 2026-04-29 | 48.85 | $8.08 | 55800 |
| 2026-04-28 | 49.80 | $8.36 | 90369 |
| 2026-04-27 | 53.29 | $9.36 | 84500 |
| 2026-04-24 | 53.19 | $9.33 | 96001 |
| 2026-04-23 | 55.22 | $9.91 | 102444 |
| 2026-04-22 | 58.20 | $10.73 | 161876 |
| 2026-04-21 | 54.10 | $9.30 | 257400 |
| 2026-04-20 | 59.32 | $10.65 | 130031 |
| 2026-04-17 | 59.69 | $10.74 | 507900 |
| 2026-04-16 | 53.80 | $8.78 | 143886 |
| 2026-04-15 | 56.40 | $9.43 | 128437 |
| 2026-04-14 | 58.63 | $9.97 | 418826 |
| 2026-04-13 | 56.35 | $9.22 | 323728 |
| 2026-04-10 | 52.43 | $8.04 | 257600 |
| 2026-04-09 | 51.77 | $7.85 | 107925 |
| 2026-04-08 | 48.89 | $7.04 | 270732 |
| 2026-04-07 | 44.12 | $5.82 | 107740 |
| 2026-04-06 | 42.10 | $5.34 | 124300 |
| 2026-04-02 | 40.39 | $4.94 | 142925 |
| 2026-04-01 | 39.88 | $4.82 | 128222 |
| 2026-03-31 | 40.26 | $4.96 | 256009 |
| 2026-03-30 | 38.03 | $4.40 | 117800 |
| 2026-03-27 | 41.88 | $5.85 | 182675 |
| 2026-03-26 | 43.38 | $6.37 | 390700 |
| 2026-03-25 | 48.33 | $7.94 | 338129 |
| 2026-03-24 | 44.66 | $6.98 | 64469 |
| 2026-03-23 | 44.79 | $7.02 | 119644 |
| 2026-03-20 | 41.70 | $6.23 | 55700 |
| 2026-03-19 | 43.45 | $6.83 | 64343 |
| 2026-03-18 | 43.60 | $6.88 | 32200 |
| 2026-03-17 | 44.62 | $7.24 | 49543 |
| 2026-03-16 | 44.78 | $7.30 | 116300 |
| 2026-03-13 | 41.52 | $6.35 | 138600 |
| 2026-03-12 | 40.39 | $6.03 | 87452 |
| 2026-03-11 | 41.29 | $6.41 | 205052 |
| 2026-03-10 | 40.86 | $6.28 | 179717 |
| 2026-03-09 | 41.63 | $6.63 | 166100 |
| 2026-03-06 | 39.81 | $6.04 | 202400 |
| 2026-03-05 | 42.99 | $7.51 | 90919 |
| 2026-03-04 | 45.27 | $8.48 | 62200 |
| 2026-03-03 | 41.28 | $7.17 | 67594 |
| 2026-03-02 | 43.88 | $8.29 | 200500 |
| 2026-02-27 | 43.40 | $8.13 | 93000 |
| 2026-02-26 | 45.71 | $9.12 | 134831 |
| 2026-02-25 | 45.99 | $9.24 | 107400 |
| 2026-02-24 | 47.45 | $9.87 | 145124 |
| 2026-02-23 | 41.85 | $7.86 | 51200 |
| 2026-02-20 | 40.20 | $7.31 | 143223 |
| 2026-02-19 | 42.85 | $8.57 | 79838 |
| 2026-02-18 | 41.81 | $8.21 | 82300 |
| 2026-02-17 | 42.18 | $8.39 | 93122 |
| 2026-02-13 | 44.17 | $9.37 | 102305 |
| 2026-02-12 | 43.16 | $8.98 | 73900 |
| 2026-02-11 | 43.60 | $9.21 | 163525 |
| 2026-02-10 | 45.38 | $10.13 | 174300 |
| 2026-02-09 | 44.63 | $9.81 | 139325 |
| 2026-02-06 | 39.39 | $7.68 | 231400 |
| 2026-02-05 | 34.26 | $5.83 | 176500 |
| 2026-02-04 | 36.81 | $7.42 | 233702 |
| 2026-02-03 | 41.30 | $9.87 | 138100 |
| 2026-02-02 | 39.82 | $9.35 | 100258 |
| 2026-01-30 | 40.02 | $9.46 | 101133 |
| 2026-01-29 | 44.83 | $11.90 | 175727 |
| 2026-01-28 | 49.19 | $13.79 | 79200 |
| 2026-01-27 | 48.36 | $13.46 | 88063 |
| 2026-01-26 | 40.21 | $10.57 | 101600 |
| 2026-01-23 | 43.68 | $12.10 | 194830 |
| 2026-01-22 | 43.37 | $12.00 | 72898 |
| 2026-01-21 | 44.77 | $12.61 | 228609 |
| 2026-01-20 | 44.49 | $12.51 | 137125 |
| 2026-01-16 | 47.95 | $14.02 | 229500 |
| 2026-01-15 | 43.38 | $12.37 | 73900 |
| 2026-01-14 | 44.69 | $12.95 | 222378 |
| 2026-01-13 | 45.21 | $13.18 | 143900 |
| 2026-01-12 | 43.01 | $12.37 | 55527 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.92
2026-07-31
Close Price
$9.09
Vol: 246800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.65
Average
-54.23
Maximum
-0.29
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -58.92 | $9.09 | 246800 |
| 2026-07-30 | -54.29 | $9.50 | 305117 |
| 2026-07-29 | -94.24 | $5.96 | 216595 |
| 2026-07-28 | -69.64 | $8.14 | 158822 |
| 2026-07-27 | -65.97 | $9.21 | 126773 |
| 2026-07-24 | -53.94 | $10.54 | 178230 |
| 2026-07-23 | -36.06 | $13.41 | 130430 |
| 2026-07-22 | -46.99 | $12.05 | 164651 |
| 2026-07-21 | -62.87 | $10.60 | 390334 |
| 2026-07-20 | -79.14 | $8.66 | 153001 |
| 2026-07-17 | -93.63 | $6.43 | 76000 |
| 2026-07-16 | -99.65 | $6.57 | 206300 |
| 2026-07-15 | -92.83 | $8.42 | 204733 |
| 2026-07-14 | -94.49 | $8.50 | 78767 |
| 2026-07-13 | -97.14 | $8.60 | 103810 |
| 2026-07-10 | -81.03 | $10.63 | 67400 |
| 2026-07-09 | -71.98 | $11.77 | 58342 |
| 2026-07-08 | -83.41 | $10.33 | 43600 |
| 2026-07-07 | -92.14 | $9.23 | 77574 |
| 2026-07-06 | -83.49 | $10.32 | 104691 |
| 2026-07-02 | -94.44 | $8.94 | 254146 |
| 2026-07-01 | -86.88 | $11.77 | 154344 |
| 2026-06-30 | -68.77 | $13.66 | 61200 |
| 2026-06-29 | -65.23 | $14.03 | 959214 |
| 2026-06-26 | -51.15 | $15.50 | 64028 |
| 2026-06-25 | -54.79 | $15.12 | 71000 |
| 2026-06-24 | -48.66 | $15.76 | 218385 |
| 2026-06-23 | -30.75 | $17.63 | 99375 |
| 2026-06-22 | -23.95 | $18.34 | 124643 |
| 2026-06-18 | -9.67 | $19.68 | 166130 |
| 2026-06-17 | -38.32 | $16.13 | 126437 |
| 2026-06-16 | -34.27 | $16.07 | 90200 |
| 2026-06-15 | -36.41 | $15.81 | 107233 |
| 2026-06-12 | -50.33 | $14.12 | 148800 |
| 2026-06-11 | -66.80 | $12.12 | 61124 |
| 2026-06-10 | -79.57 | $10.57 | 169000 |
| 2026-06-09 | -60.71 | $12.86 | 142519 |
| 2026-06-08 | -49.09 | $14.27 | 106900 |
| 2026-06-05 | -65.82 | $12.24 | 155871 |
| 2026-06-04 | -33.03 | $16.22 | 95500 |
| 2026-06-03 | -24.55 | $17.25 | 544014 |
| 2026-06-02 | -2.02 | $17.31 | 143644 |
| 2026-06-01 | -22.09 | $14.58 | 248451 |
| 2026-05-29 | -27.72 | $14.10 | 430254 |
| 2026-05-28 | -14.46 | $15.21 | 270505 |
| 2026-05-27 | -5.37 | $15.96 | 282175 |
| 2026-05-26 | -21.76 | $13.50 | 208218 |
| 2026-05-22 | -26.47 | $12.39 | 169100 |
| 2026-05-21 | -34.06 | $11.90 | 801900 |
| 2026-05-20 | -65.79 | $9.85 | 148321 |
| 2026-05-19 | -76.16 | $9.18 | 333100 |
| 2026-05-18 | -71.98 | $9.45 | 384200 |
| 2026-05-15 | -50.15 | $10.86 | 210174 |
| 2026-05-14 | -15.48 | $13.10 | 137300 |
| 2026-05-13 | -33.90 | $11.91 | 130800 |
| 2026-05-12 | -51.86 | $10.75 | 180221 |
| 2026-05-11 | -48.76 | $10.95 | 392897 |
| 2026-05-08 | -43.22 | $11.23 | 161527 |
| 2026-05-07 | -40.51 | $11.41 | 156000 |
| 2026-05-06 | -17.34 | $12.86 | 274000 |
| 2026-05-05 | -0.29 | $13.11 | 604800 |
| 2026-05-04 | -40.62 | $8.87 | 282845 |
| 2026-05-01 | -51.55 | $8.13 | 73937 |
| 2026-04-30 | -37.33 | $8.88 | 63742 |
| 2026-04-29 | -48.23 | $8.08 | 55800 |
| 2026-04-28 | -44.05 | $8.36 | 90369 |
| 2026-04-27 | -30.46 | $9.36 | 84500 |
| 2026-04-24 | -30.86 | $9.33 | 96001 |
| 2026-04-23 | -23.05 | $9.91 | 102444 |
| 2026-04-22 | -7.77 | $10.73 | 161876 |
| 2026-04-21 | -27.97 | $9.30 | 257400 |
| 2026-04-20 | -8.90 | $10.65 | 130031 |
| 2026-04-17 | -0.91 | $10.74 | 507900 |
| 2026-04-16 | -30.29 | $8.78 | 143886 |
| 2026-04-15 | -20.40 | $9.43 | 128437 |
| 2026-04-14 | -12.18 | $9.97 | 418826 |
| 2026-04-13 | -0.99 | $9.22 | 323728 |
| 2026-04-10 | -15.97 | $8.04 | 257600 |
| 2026-04-09 | -16.48 | $7.85 | 107925 |
| 2026-04-08 | -35.01 | $7.04 | 270732 |
| 2026-04-07 | -62.93 | $5.82 | 107740 |
| 2026-04-06 | -73.91 | $5.34 | 124300 |
| 2026-04-02 | -83.07 | $4.94 | 142925 |
| 2026-04-01 | -85.81 | $4.82 | 128222 |
| 2026-03-31 | -83.07 | $4.96 | 256009 |
| 2026-03-30 | -95.55 | $4.40 | 117800 |
| 2026-03-27 | -88.15 | $5.85 | 182675 |
| 2026-03-26 | -72.59 | $6.37 | 390700 |
| 2026-03-25 | -39.36 | $7.94 | 338129 |
| 2026-03-24 | -68.07 | $6.98 | 64469 |
| 2026-03-23 | -67.77 | $7.02 | 119644 |
| 2026-03-20 | -84.09 | $6.23 | 55700 |
| 2026-03-19 | -71.69 | $6.83 | 64343 |
| 2026-03-18 | -70.66 | $6.88 | 32200 |
| 2026-03-17 | -63.22 | $7.24 | 49543 |
| 2026-03-16 | -61.98 | $7.30 | 116300 |
| 2026-03-13 | -82.41 | $6.35 | 138600 |
| 2026-03-12 | -88.74 | $6.03 | 87452 |
| 2026-03-11 | -83.20 | $6.41 | 205052 |
| 2026-03-10 | -86.99 | $6.28 | 179717 |
| 2026-03-09 | -80.75 | $6.63 | 166100 |
| 2026-03-06 | -97.71 | $6.04 | 202400 |
| 2026-03-05 | -68.35 | $7.51 | 90919 |
| 2026-03-04 | -48.73 | $8.48 | 62200 |
| 2026-03-03 | -72.55 | $7.17 | 67594 |
| 2026-03-02 | -52.18 | $8.29 | 200500 |
| 2026-02-27 | -55.09 | $8.13 | 93000 |
| 2026-02-26 | -55.53 | $9.12 | 134831 |
| 2026-02-25 | -57.63 | $9.24 | 107400 |
| 2026-02-24 | -50.18 | $9.87 | 145124 |
| 2026-02-23 | -73.96 | $7.86 | 51200 |
| 2026-02-20 | -80.47 | $7.31 | 143223 |
| 2026-02-19 | -65.56 | $8.57 | 79838 |
| 2026-02-18 | -72.04 | $8.21 | 82300 |
| 2026-02-17 | -70.07 | $8.39 | 93122 |
| 2026-02-13 | -60.28 | $9.37 | 102305 |
| 2026-02-12 | -64.45 | $8.98 | 73900 |
| 2026-02-11 | -61.99 | $9.21 | 163525 |
| 2026-02-10 | -52.14 | $10.13 | 174300 |
| 2026-02-09 | -55.57 | $9.81 | 139325 |
| 2026-02-06 | -78.37 | $7.68 | 231400 |
| 2026-02-05 | -98.18 | $5.83 | 176500 |
| 2026-02-04 | -81.16 | $7.42 | 233702 |
| 2026-02-03 | -76.80 | $9.87 | 138100 |
| 2026-02-02 | -89.83 | $9.35 | 100258 |
| 2026-01-30 | -93.42 | $9.46 | 101133 |
| 2026-01-29 | -49.68 | $11.90 | 175727 |
| 2026-01-28 | -19.39 | $13.79 | 79200 |
| 2026-01-27 | -24.68 | $13.46 | 88063 |
| 2026-01-26 | -70.99 | $10.57 | 101600 |
| 2026-01-23 | -46.47 | $12.10 | 194830 |
| 2026-01-22 | -48.08 | $12.00 | 72898 |
| 2026-01-21 | -38.30 | $12.61 | 228609 |
| 2026-01-20 | -39.90 | $12.51 | 137125 |
| 2026-01-16 | -15.71 | $14.02 | 229500 |
| 2026-01-15 | -35.58 | $12.37 | 73900 |
| 2026-01-14 | -22.36 | $12.95 | 222378 |
| 2026-01-13 | -18.88 | $13.18 | 143900 |
| 2026-01-12 | -44.86 | $12.37 | 55527 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.19
2026-07-31
Close Price
$9.09
Vol: 246800Average Directional Index - Detailed Analysis
Minimum
2.24
Average
11.27
Maximum
17.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 10.19 | $9.09 | 246800 |
| 2026-07-30 | 10.71 | $9.50 | 305117 |
| 2026-07-29 | 11.03 | $5.96 | 216595 |
| 2026-07-28 | 10.99 | $8.14 | 158822 |
| 2026-07-27 | 11.13 | $9.21 | 126773 |
| 2026-07-24 | 11.61 | $10.54 | 178230 |
| 2026-07-23 | 11.94 | $13.41 | 130430 |
| 2026-07-22 | 11.99 | $12.05 | 164651 |
| 2026-07-21 | 12.47 | $10.60 | 390334 |
| 2026-07-20 | 13.03 | $8.66 | 153001 |
| 2026-07-17 | 13.15 | $6.43 | 76000 |
| 2026-07-16 | 12.65 | $6.57 | 206300 |
| 2026-07-15 | 12.32 | $8.42 | 204733 |
| 2026-07-14 | 12.15 | $8.50 | 78767 |
| 2026-07-13 | 12.04 | $8.60 | 103810 |
| 2026-07-10 | 12.01 | $10.63 | 67400 |
| 2026-07-09 | 12.38 | $11.77 | 58342 |
| 2026-07-08 | 12.97 | $10.33 | 43600 |
| 2026-07-07 | 13.10 | $9.23 | 77574 |
| 2026-07-06 | 13.06 | $10.32 | 104691 |
| 2026-07-02 | 13.35 | $8.94 | 254146 |
| 2026-07-01 | 13.65 | $11.77 | 154344 |
| 2026-06-30 | 14.26 | $13.66 | 61200 |
| 2026-06-29 | 14.35 | $14.03 | 959214 |
| 2026-06-26 | 14.44 | $15.50 | 64028 |
| 2026-06-25 | 14.73 | $15.12 | 71000 |
| 2026-06-24 | 14.86 | $15.76 | 218385 |
| 2026-06-23 | 15.12 | $17.63 | 99375 |
| 2026-06-22 | 15.16 | $18.34 | 124643 |
| 2026-06-18 | 14.49 | $19.68 | 166130 |
| 2026-06-17 | 13.80 | $16.13 | 126437 |
| 2026-06-16 | 13.46 | $16.07 | 90200 |
| 2026-06-15 | 13.26 | $15.81 | 107233 |
| 2026-06-12 | 13.16 | $14.12 | 148800 |
| 2026-06-11 | 13.42 | $12.12 | 61124 |
| 2026-06-10 | 13.98 | $10.57 | 169000 |
| 2026-06-09 | 14.59 | $12.86 | 142519 |
| 2026-06-08 | 15.29 | $14.27 | 106900 |
| 2026-06-05 | 15.71 | $12.24 | 155871 |
| 2026-06-04 | 16.15 | $16.22 | 95500 |
| 2026-06-03 | 15.65 | $17.25 | 544014 |
| 2026-06-02 | 14.44 | $17.31 | 143644 |
| 2026-06-01 | 13.63 | $14.58 | 248451 |
| 2026-05-29 | 13.19 | $14.10 | 430254 |
| 2026-05-28 | 12.85 | $15.21 | 270505 |
| 2026-05-27 | 11.89 | $15.96 | 282175 |
| 2026-05-26 | 10.88 | $13.50 | 208218 |
| 2026-05-22 | 10.07 | $12.39 | 169100 |
| 2026-05-21 | 9.74 | $11.90 | 801900 |
| 2026-05-20 | 9.62 | $9.85 | 148321 |
| 2026-05-19 | 9.81 | $9.18 | 333100 |
| 2026-05-18 | 10.23 | $9.45 | 384200 |
| 2026-05-15 | 10.71 | $10.86 | 210174 |
| 2026-05-14 | 10.58 | $13.10 | 137300 |
| 2026-05-13 | 10.09 | $11.91 | 130800 |
| 2026-05-12 | 9.88 | $10.75 | 180221 |
| 2026-05-11 | 10.04 | $10.95 | 392897 |
| 2026-05-08 | 9.96 | $11.23 | 161527 |
| 2026-05-07 | 9.66 | $11.41 | 156000 |
| 2026-05-06 | 9.38 | $12.86 | 274000 |
| 2026-05-05 | 8.32 | $13.11 | 604800 |
| 2026-05-04 | 7.44 | $8.87 | 282845 |
| 2026-05-01 | 7.82 | $8.13 | 73937 |
| 2026-04-30 | 8.21 | $8.88 | 63742 |
| 2026-04-29 | 8.53 | $8.08 | 55800 |
| 2026-04-28 | 8.85 | $8.36 | 90369 |
| 2026-04-27 | 9.18 | $9.36 | 84500 |
| 2026-04-24 | 9.25 | $9.33 | 96001 |
| 2026-04-23 | 9.24 | $9.91 | 102444 |
| 2026-04-22 | 9.09 | $10.73 | 161876 |
| 2026-04-21 | 9.09 | $9.30 | 257400 |
| 2026-04-20 | 9.15 | $10.65 | 130031 |
| 2026-04-17 | 8.79 | $10.74 | 507900 |
| 2026-04-16 | 8.57 | $8.78 | 143886 |
| 2026-04-15 | 8.68 | $9.43 | 128437 |
| 2026-04-14 | 8.57 | $9.97 | 418826 |
| 2026-04-13 | 8.10 | $9.22 | 323728 |
| 2026-04-10 | 8.11 | $8.04 | 257600 |
| 2026-04-09 | 7.88 | $7.85 | 107925 |
| 2026-04-08 | 7.77 | $7.04 | 270732 |
| 2026-04-07 | 8.09 | $5.82 | 107740 |
| 2026-04-06 | 8.07 | $5.34 | 124300 |
| 2026-04-02 | 7.92 | $4.94 | 142925 |
| 2026-04-01 | 7.56 | $4.82 | 128222 |
| 2026-03-31 | 7.35 | $4.96 | 256009 |
| 2026-03-30 | 6.95 | $4.40 | 117800 |
| 2026-03-27 | 6.52 | $5.85 | 182675 |
| 2026-03-26 | 6.52 | $6.37 | 390700 |
| 2026-03-25 | 6.72 | $7.94 | 338129 |
| 2026-03-24 | 6.70 | $6.98 | 64469 |
| 2026-03-23 | 6.92 | $7.02 | 119644 |
| 2026-03-20 | 7.17 | $6.23 | 55700 |
| 2026-03-19 | 7.24 | $6.83 | 64343 |
| 2026-03-18 | 7.43 | $6.88 | 32200 |
| 2026-03-17 | 7.74 | $7.24 | 49543 |
| 2026-03-16 | 8.03 | $7.30 | 116300 |
| 2026-03-13 | 8.33 | $6.35 | 138600 |
| 2026-03-12 | 8.74 | $6.03 | 87452 |
| 2026-03-11 | 8.88 | $6.41 | 205052 |
| 2026-03-10 | 9.23 | $6.28 | 179717 |
| 2026-03-09 | 9.47 | $6.63 | 166100 |
| 2026-03-06 | 9.68 | $6.04 | 202400 |
| 2026-03-05 | 10.01 | $7.51 | 90919 |
| 2026-03-04 | 10.44 | $8.48 | 62200 |
| 2026-03-03 | 10.68 | $7.17 | 67594 |
| 2026-03-02 | 11.18 | $8.29 | 200500 |
| 2026-02-27 | 11.50 | $8.13 | 93000 |
| 2026-02-26 | 11.84 | $9.12 | 134831 |
| 2026-02-25 | 11.95 | $9.24 | 107400 |
| 2026-02-24 | 11.85 | $9.87 | 145124 |
| 2026-02-23 | 11.74 | $7.86 | 51200 |
| 2026-02-20 | 12.16 | $7.31 | 143223 |
| 2026-02-19 | 12.52 | $8.57 | 79838 |
| 2026-02-18 | 13.00 | $8.21 | 82300 |
| 2026-02-17 | 13.37 | $8.39 | 93122 |
| 2026-02-13 | 13.78 | $9.37 | 102305 |
| 2026-02-12 | 13.97 | $8.98 | 73900 |
| 2026-02-11 | 14.36 | $9.21 | 163525 |
| 2026-02-10 | 14.68 | $10.13 | 174300 |
| 2026-02-09 | 14.70 | $9.81 | 139325 |
| 2026-02-06 | 14.93 | $7.68 | 231400 |
| 2026-02-05 | 15.63 | $5.83 | 176500 |
| 2026-02-04 | 16.38 | $7.42 | 233702 |
| 2026-02-03 | 17.16 | $9.87 | 138100 |
| 2026-02-02 | 17.38 | $9.35 | 100258 |
| 2026-01-30 | 17.52 | $9.46 | 101133 |
| 2026-01-29 | 17.57 | $11.90 | 175727 |
| 2026-01-28 | 17.29 | $13.79 | 79200 |
| 2026-01-27 | 16.37 | $13.46 | 88063 |
| 2026-01-26 | 15.49 | $10.57 | 101600 |
| 2026-01-23 | 14.79 | $12.10 | 194830 |
| 2026-01-22 | 14.00 | $12.00 | 72898 |
| 2026-01-21 | 12.87 | $12.61 | 228609 |
| 2026-01-20 | 11.68 | $12.51 | 137125 |
| 2026-01-16 | 10.08 | $14.02 | 229500 |
| 2026-01-15 | 8.28 | $12.37 | 73900 |
| 2026-01-14 | 6.51 | $12.95 | 222378 |
| 2026-01-13 | 4.43 | $13.18 | 143900 |
| 2026-01-12 | 2.24 | $12.37 | 55527 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected