Is CI Games S.A. (CIGMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CI Games S.A. (CIGMF) research center and poll results.
OTC : CIGMF
CI Games S.A. — Technical Indicators
$0.694 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 19
- Market Capitalization
- $151.86M
- P/E Ratio
- 543.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.55
- Year Low
- $0.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.69
2026-07-20
Close Price
$0.69
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.69
Average
1.31
Maximum
1.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.69 | $0.69 | 10000 |
| 2026-07-17 | 0.69 | $0.69 | — |
| 2026-07-16 | 0.69 | $0.69 | — |
| 2026-07-15 | 0.69 | $0.69 | — |
| 2026-07-14 | 0.70 | $0.69 | 10000 |
| 2026-07-13 | 0.71 | $0.69 | 10000 |
| 2026-07-10 | 0.71 | $0.69 | 10000 |
| 2026-07-09 | 0.72 | $0.69 | 10000 |
| 2026-07-08 | 0.73 | $0.69 | — |
| 2026-07-07 | 0.73 | $0.69 | — |
| 2026-07-06 | 0.74 | $0.69 | 10000 |
| 2026-07-02 | 0.75 | $0.69 | 10000 |
| 2026-07-01 | 0.75 | $0.69 | 10000 |
| 2026-06-30 | 0.76 | $0.69 | 10000 |
| 2026-06-29 | 0.77 | $0.69 | 10000 |
| 2026-06-26 | 0.77 | $0.69 | 10000 |
| 2026-06-25 | 0.78 | $0.69 | 10000 |
| 2026-06-24 | 0.79 | $0.69 | 10000 |
| 2026-06-23 | 0.79 | $0.69 | 10000 |
| 2026-06-22 | 0.80 | $0.69 | 10000 |
| 2026-06-18 | 0.81 | $0.69 | 10000 |
| 2026-06-17 | 0.82 | $0.69 | 10000 |
| 2026-06-16 | 0.84 | $0.69 | 10000 |
| 2026-06-15 | 0.85 | $0.83 | 10000 |
| 2026-06-12 | 0.85 | $0.83 | 10000 |
| 2026-06-11 | 0.86 | $0.83 | 10000 |
| 2026-06-10 | 0.86 | $0.83 | 10000 |
| 2026-06-09 | 0.87 | $0.83 | 10000 |
| 2026-06-08 | 0.87 | $0.83 | — |
| 2026-06-05 | 0.88 | $0.83 | 10000 |
| 2026-06-04 | 0.88 | $0.83 | 10000 |
| 2026-06-03 | 0.89 | $0.83 | 10000 |
| 2026-06-02 | 0.89 | $0.83 | 10000 |
| 2026-06-01 | 0.90 | $0.83 | 10000 |
| 2026-05-29 | 0.90 | $0.83 | 10000 |
| 2026-05-28 | 0.91 | $0.83 | 10000 |
| 2026-05-27 | 0.91 | $0.83 | 10000 |
| 2026-05-26 | 0.92 | $0.83 | 100 |
| 2026-05-22 | 0.92 | $0.83 | 10000 |
| 2026-05-21 | 0.93 | $0.93 | 10000 |
| 2026-05-20 | 0.93 | $0.93 | 10000 |
| 2026-05-19 | 0.93 | $0.93 | 10000 |
| 2026-05-18 | 0.93 | $0.93 | 10000 |
| 2026-05-15 | 0.93 | $0.93 | — |
| 2026-05-14 | 0.93 | $0.93 | 10000 |
| 2026-05-13 | 0.93 | $0.93 | 10000 |
| 2026-05-12 | 0.93 | $0.93 | 10000 |
| 2026-05-11 | 0.93 | $0.93 | 10000 |
| 2026-05-08 | 0.93 | $0.93 | 10000 |
| 2026-05-07 | 0.93 | $0.93 | — |
| 2026-05-06 | 0.93 | $0.93 | 10000 |
| 2026-05-05 | 0.93 | $0.93 | 10000 |
| 2026-05-04 | 0.93 | $0.93 | — |
| 2026-05-01 | 0.93 | $0.93 | 10000 |
| 2026-04-30 | 0.93 | $0.93 | 10000 |
| 2026-04-29 | 0.92 | $0.93 | 10000 |
| 2026-04-28 | 0.91 | $0.93 | 10000 |
| 2026-04-27 | 0.90 | $0.93 | 10000 |
| 2026-04-24 | 0.89 | $0.93 | 10000 |
| 2026-04-23 | 0.88 | $0.93 | 10000 |
| 2026-04-22 | 0.87 | $0.93 | 10000 |
| 2026-04-21 | 0.86 | $0.93 | 10000 |
| 2026-04-20 | 0.85 | $0.93 | — |
| 2026-04-17 | 0.84 | $0.93 | 10000 |
| 2026-04-16 | 0.83 | $0.93 | 10000 |
| 2026-04-15 | 0.82 | $0.93 | 10000 |
| 2026-04-14 | 0.81 | $0.93 | 10000 |
| 2026-04-13 | 0.80 | $0.93 | 10000 |
| 2026-04-10 | 0.79 | $0.93 | 10000 |
| 2026-04-09 | 0.78 | $0.93 | 10000 |
| 2026-04-08 | 0.77 | $0.93 | 10000 |
| 2026-04-07 | 0.76 | $0.93 | 10000 |
| 2026-04-06 | 0.75 | $0.93 | 10000 |
| 2026-04-02 | 0.74 | $0.93 | 10000 |
| 2026-04-01 | 0.73 | $0.73 | 10000 |
| 2026-03-31 | 0.73 | $0.73 | 10000 |
| 2026-03-30 | 0.73 | $0.73 | 10000 |
| 2026-03-27 | 0.73 | $0.73 | 10000 |
| 2026-03-26 | 0.73 | $0.73 | 10000 |
| 2026-03-25 | 0.73 | $0.73 | 10000 |
| 2026-03-24 | 0.77 | $0.73 | 10000 |
| 2026-03-23 | 0.81 | $0.73 | 10000 |
| 2026-03-20 | 0.85 | $0.73 | 10000 |
| 2026-03-19 | 0.89 | $0.73 | 10000 |
| 2026-03-18 | 0.93 | $0.73 | 10000 |
| 2026-03-17 | 0.97 | $0.73 | 10000 |
| 2026-03-16 | 1.01 | $0.73 | — |
| 2026-03-13 | 1.06 | $0.73 | 10000 |
| 2026-03-12 | 1.10 | $0.73 | 10000 |
| 2026-03-11 | 1.14 | $0.73 | 10000 |
| 2026-03-10 | 1.18 | $0.73 | 10000 |
| 2026-03-09 | 1.22 | $0.73 | 10000 |
| 2026-03-06 | 1.26 | $0.73 | 10000 |
| 2026-03-05 | 1.30 | $0.73 | 10000 |
| 2026-03-04 | 1.34 | $0.73 | 10000 |
| 2026-03-03 | 1.39 | $0.73 | 10000 |
| 2026-03-02 | 1.43 | $0.73 | 10000 |
| 2026-02-27 | 1.47 | $0.73 | 10000 |
| 2026-02-26 | 1.51 | $0.73 | 10000 |
| 2026-02-25 | 1.55 | $1.55 | 10000 |
| 2026-02-24 | 1.55 | $1.55 | 10000 |
| 2026-02-23 | 1.55 | $1.55 | 10000 |
| 2026-02-20 | 1.55 | $1.55 | — |
| 2026-02-19 | 1.55 | $1.55 | — |
| 2026-02-18 | 1.55 | $1.55 | — |
| 2026-02-17 | 1.55 | $1.55 | — |
| 2026-02-13 | 1.55 | $1.55 | — |
| 2026-02-12 | 1.55 | $1.55 | — |
| 2026-02-11 | 1.55 | $1.55 | — |
| 2026-02-10 | 1.55 | $1.55 | — |
| 2026-02-09 | 1.55 | $1.55 | — |
| 2026-02-06 | 1.55 | $1.55 | — |
| 2026-02-05 | 1.55 | $1.55 | 10000 |
| 2026-02-04 | 1.55 | $1.55 | 10000 |
| 2026-02-03 | 1.55 | $1.55 | 10000 |
| 2026-02-02 | 1.55 | $1.55 | — |
| 2026-01-30 | 1.55 | $1.55 | — |
| 2026-01-29 | 1.55 | $1.55 | 10000 |
| 2026-01-28 | 1.55 | $1.55 | 10000 |
| 2026-01-27 | 1.55 | $1.55 | 10000 |
| 2026-01-26 | 1.55 | $1.55 | 10000 |
| 2026-01-23 | 1.55 | $1.55 | 10000 |
| 2026-01-22 | 1.55 | $1.55 | 10000 |
| 2026-01-21 | 1.55 | $1.55 | 10000 |
| 2026-01-20 | 1.55 | $1.55 | 10000 |
| 2026-01-16 | 1.55 | $1.55 | 10000 |
| 2026-01-15 | 1.55 | $1.55 | 10000 |
| 2026-01-14 | 1.55 | $1.55 | 10000 |
| 2026-01-13 | 1.55 | $1.55 | 10000 |
| 2026-01-12 | 1.55 | $1.55 | 10000 |
| 2026-01-09 | 1.55 | $1.55 | 10000 |
| 2026-01-08 | 1.55 | $1.55 | 10000 |
| 2026-01-07 | 1.55 | $1.55 | 10000 |
| 2026-01-06 | 1.55 | $1.55 | — |
| 2026-01-05 | 1.55 | $1.55 | 10000 |
| 2026-01-02 | 1.55 | $1.55 | 10000 |
| 2025-12-31 | 1.55 | $1.55 | 10000 |
| 2025-12-30 | 1.55 | $1.55 | 10000 |
| 2025-12-29 | 1.55 | $1.55 | 10000 |
| 2025-12-26 | 1.55 | $1.55 | 10000 |
| 2025-12-24 | 1.55 | $1.55 | — |
| 2025-12-23 | 1.55 | $1.55 | 10000 |
| 2025-12-22 | 1.55 | $1.55 | 10000 |
| 2025-12-19 | 1.55 | $1.55 | 10000 |
| 2025-12-18 | 1.55 | $1.55 | 10000 |
| 2025-12-17 | 1.55 | $1.55 | 10000 |
| 2025-12-16 | 1.55 | $1.55 | 10000 |
| 2025-12-15 | 1.55 | $1.55 | — |
| 2025-12-12 | 1.55 | $1.55 | — |
| 2025-12-11 | 1.55 | $1.55 | — |
| 2025-12-10 | 1.55 | $1.55 | 10000 |
| 2025-12-09 | 1.55 | $1.55 | — |
| 2025-12-08 | 1.55 | $1.55 | 10000 |
| 2025-12-05 | 1.55 | $1.55 | 10000 |
| 2025-12-04 | 1.55 | $1.55 | 10000 |
| 2025-12-03 | 1.55 | $1.55 | 10000 |
| 2025-12-02 | 1.55 | $1.55 | 10000 |
| 2025-12-01 | 1.55 | $1.55 | 10000 |
| 2025-11-28 | 1.55 | $1.55 | — |
| 2025-11-26 | 1.55 | $1.55 | 10000 |
| 2025-11-25 | 1.55 | $1.55 | — |
| 2025-11-24 | 1.55 | $1.55 | 10000 |
| 2025-11-21 | 1.55 | $1.55 | 10000 |
| 2025-11-20 | 1.55 | $1.55 | 10000 |
| 2025-11-19 | 1.55 | $1.55 | 10000 |
| 2025-11-18 | 1.55 | $1.55 | 10000 |
| 2025-11-17 | 1.55 | $1.55 | 10000 |
| 2025-11-14 | 1.55 | $1.55 | 10000 |
| 2025-11-13 | 1.55 | $1.55 | 10000 |
| 2025-11-12 | 1.55 | $1.55 | 10000 |
| 2025-11-11 | 1.55 | $1.55 | 10000 |
| 2025-11-10 | 1.55 | $1.55 | 10000 |
| 2025-11-07 | 1.55 | $1.55 | 10000 |
| 2025-11-06 | 1.55 | $1.55 | 10000 |
| 2025-11-05 | 1.55 | $1.55 | 10000 |
| 2025-11-04 | 1.55 | $1.55 | 10000 |
| 2025-11-03 | 1.55 | $1.55 | 10000 |
| 2025-10-31 | 1.55 | $1.55 | 10000 |
| 2025-10-30 | 1.55 | $1.55 | 10000 |
| 2025-10-29 | 1.55 | $1.55 | 10000 |
| 2025-10-28 | 1.55 | $1.55 | — |
| 2025-10-27 | 1.55 | $1.55 | — |
| 2025-10-24 | 1.55 | $1.55 | — |
| 2025-10-23 | 1.55 | $1.55 | — |
| 2025-10-22 | 1.55 | $1.55 | — |
| 2025-10-21 | 1.55 | $1.55 | — |
| 2025-10-20 | 1.55 | $1.55 | — |
| 2025-10-17 | 1.55 | $1.55 | — |
| 2025-10-16 | 1.55 | $1.55 | — |
| 2025-10-15 | 1.55 | $1.55 | — |
| 2025-10-14 | 1.55 | $1.55 | — |
| 2025-10-13 | 1.55 | $1.55 | — |
| 2025-10-10 | 1.55 | $1.55 | — |
| 2025-10-09 | 1.55 | $1.55 | — |
| 2025-10-08 | 1.55 | $1.55 | — |
| 2025-10-07 | 1.55 | $1.55 | — |
| 2025-10-06 | 1.55 | $1.55 | — |
| 2025-10-03 | 1.55 | $1.55 | — |
| 2025-10-02 | 1.55 | $1.55 | — |
| 2025-10-01 | 1.55 | $1.55 | — |
| 2025-09-30 | 1.55 | $1.55 | — |
| 2025-09-29 | 1.55 | $1.55 | — |
| 2025-09-26 | 1.55 | $1.55 | — |
| 2025-09-25 | 1.55 | $1.55 | — |
| 2025-09-24 | 1.55 | $1.55 | — |
| 2025-09-23 | 1.55 | $1.55 | 10000 |
| 2025-09-22 | 1.55 | $1.55 | — |
| 2025-09-19 | 1.55 | $1.55 | — |
| 2025-09-18 | 1.55 | $1.55 | — |
| 2025-09-17 | 1.55 | $1.55 | — |
| 2025-09-16 | 1.55 | $1.55 | — |
| 2025-09-15 | 1.55 | $1.55 | 10000 |
| 2025-09-12 | 1.55 | $1.55 | — |
| 2025-09-11 | 1.55 | $1.55 | — |
| 2025-09-10 | 1.55 | $1.55 | — |
| 2025-09-09 | 1.55 | $1.55 | — |
| 2025-09-08 | 1.55 | $1.55 | — |
| 2025-09-05 | 1.55 | $1.55 | — |
| 2025-09-04 | 1.55 | $1.55 | — |
| 2025-09-03 | 1.55 | $1.55 | — |
| 2025-09-02 | 1.55 | $1.55 | 10000 |
| 2025-08-29 | 1.55 | $1.55 | — |
| 2025-08-28 | 1.55 | $1.55 | — |
| 2025-08-27 | 1.55 | $1.55 | — |
| 2025-08-26 | 1.55 | $1.55 | — |
| 2025-08-25 | 1.55 | $1.55 | — |
| 2025-08-22 | 1.55 | $1.55 | 10000 |
| 2025-08-21 | 1.55 | $1.55 | 10000 |
| 2025-08-20 | 1.55 | $1.55 | 10000 |
| 2025-08-19 | 1.55 | $1.55 | 10000 |
| 2025-08-18 | 1.55 | $1.55 | — |
| 2025-08-15 | 1.55 | $1.55 | — |
| 2025-08-14 | 1.55 | $1.55 | — |
| 2025-08-13 | 1.55 | $1.55 | — |
| 2025-08-12 | 1.55 | $1.55 | — |
| 2025-08-11 | 1.55 | $1.55 | — |
| 2025-08-08 | 1.55 | $1.55 | — |
| 2025-08-07 | 1.55 | $1.55 | — |
| 2025-08-06 | 1.55 | $1.55 | — |
| 2025-08-05 | 1.55 | $1.55 | — |
| 2025-08-04 | 1.55 | $1.55 | — |
| 2025-08-01 | 1.55 | $1.55 | — |
| 2025-07-31 | 1.55 | $1.55 | — |
| 2025-07-30 | 1.55 | $1.55 | — |
| 2025-07-29 | 1.55 | $1.55 | — |
| 2025-07-28 | 1.55 | $1.55 | 10000 |
| 2025-07-25 | 1.55 | $1.55 | — |
| 2025-07-24 | 1.55 | $1.55 | — |
| 2025-07-23 | 1.55 | $1.55 | — |
| 2025-07-22 | 1.55 | $1.55 | — |
| 2025-07-21 | 1.55 | $1.55 | 10000 |
| 2025-07-18 | 1.55 | $1.55 | 10000 |
| 2025-07-17 | 1.55 | $1.55 | 10000 |
| 2025-07-16 | 1.55 | $1.55 | 10000 |
| 2025-07-15 | 1.55 | $1.55 | 10000 |
| 2025-07-14 | 1.55 | $1.55 | 10000 |
| 2025-07-11 | 1.55 | $1.55 | 10000 |
| 2025-07-10 | 1.55 | $1.55 | — |
| 2025-07-09 | 1.55 | $1.55 | 10000 |
| 2025-07-08 | 1.55 | $1.55 | 10000 |
| 2025-07-07 | 1.55 | $1.55 | 10000 |
| 2025-07-03 | 1.55 | $1.55 | — |
| 2025-07-02 | 1.55 | $1.55 | 10000 |
| 2025-07-01 | 1.55 | $1.55 | — |
| 2025-06-30 | 1.55 | $1.55 | — |
| 2025-06-27 | 1.55 | $1.55 | — |
| 2025-06-26 | 1.55 | $1.55 | — |
| 2025-06-25 | 1.55 | $1.55 | — |
| 2025-06-24 | 1.55 | $1.55 | — |
| 2025-06-23 | 1.55 | $1.55 | — |
| 2025-06-20 | 1.55 | $1.55 | — |
| 2025-06-18 | 1.55 | $1.55 | — |
| 2025-06-17 | 1.55 | $1.55 | — |
| 2025-06-16 | 1.55 | $1.55 | — |
| 2025-06-13 | 1.55 | $1.55 | — |
| 2025-06-12 | 1.49 | $1.55 | — |
| 2025-06-11 | 1.43 | $1.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.71
2026-07-20
Close Price
$0.69
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
1.31
Maximum
1.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.71 | $0.69 | 10000 |
| 2026-07-17 | 0.71 | $0.69 | — |
| 2026-07-16 | 0.71 | $0.69 | — |
| 2026-07-15 | 0.71 | $0.69 | — |
| 2026-07-14 | 0.72 | $0.69 | 10000 |
| 2026-07-13 | 0.72 | $0.69 | 10000 |
| 2026-07-10 | 0.72 | $0.69 | 10000 |
| 2026-07-09 | 0.72 | $0.69 | 10000 |
| 2026-07-08 | 0.73 | $0.69 | — |
| 2026-07-07 | 0.73 | $0.69 | — |
| 2026-07-06 | 0.74 | $0.69 | 10000 |
| 2026-07-02 | 0.74 | $0.69 | 10000 |
| 2026-07-01 | 0.74 | $0.69 | 10000 |
| 2026-06-30 | 0.75 | $0.69 | 10000 |
| 2026-06-29 | 0.76 | $0.69 | 10000 |
| 2026-06-26 | 0.76 | $0.69 | 10000 |
| 2026-06-25 | 0.77 | $0.69 | 10000 |
| 2026-06-24 | 0.78 | $0.69 | 10000 |
| 2026-06-23 | 0.79 | $0.69 | 10000 |
| 2026-06-22 | 0.80 | $0.69 | 10000 |
| 2026-06-18 | 0.81 | $0.69 | 10000 |
| 2026-06-17 | 0.82 | $0.69 | 10000 |
| 2026-06-16 | 0.83 | $0.69 | 10000 |
| 2026-06-15 | 0.85 | $0.83 | 10000 |
| 2026-06-12 | 0.85 | $0.83 | 10000 |
| 2026-06-11 | 0.85 | $0.83 | 10000 |
| 2026-06-10 | 0.85 | $0.83 | 10000 |
| 2026-06-09 | 0.86 | $0.83 | 10000 |
| 2026-06-08 | 0.86 | $0.83 | — |
| 2026-06-05 | 0.86 | $0.83 | 10000 |
| 2026-06-04 | 0.87 | $0.83 | 10000 |
| 2026-06-03 | 0.87 | $0.83 | 10000 |
| 2026-06-02 | 0.88 | $0.83 | 10000 |
| 2026-06-01 | 0.88 | $0.83 | 10000 |
| 2026-05-29 | 0.89 | $0.83 | 10000 |
| 2026-05-28 | 0.89 | $0.83 | 10000 |
| 2026-05-27 | 0.90 | $0.83 | 10000 |
| 2026-05-26 | 0.91 | $0.83 | 100 |
| 2026-05-22 | 0.92 | $0.83 | 10000 |
| 2026-05-21 | 0.93 | $0.93 | 10000 |
| 2026-05-20 | 0.93 | $0.93 | 10000 |
| 2026-05-19 | 0.92 | $0.93 | 10000 |
| 2026-05-18 | 0.92 | $0.93 | 10000 |
| 2026-05-15 | 0.92 | $0.93 | — |
| 2026-05-14 | 0.92 | $0.93 | 10000 |
| 2026-05-13 | 0.92 | $0.93 | 10000 |
| 2026-05-12 | 0.92 | $0.93 | 10000 |
| 2026-05-11 | 0.92 | $0.93 | 10000 |
| 2026-05-08 | 0.92 | $0.93 | 10000 |
| 2026-05-07 | 0.92 | $0.93 | — |
| 2026-05-06 | 0.92 | $0.93 | 10000 |
| 2026-05-05 | 0.92 | $0.93 | 10000 |
| 2026-05-04 | 0.91 | $0.93 | — |
| 2026-05-01 | 0.91 | $0.93 | 10000 |
| 2026-04-30 | 0.91 | $0.93 | 10000 |
| 2026-04-29 | 0.91 | $0.93 | 10000 |
| 2026-04-28 | 0.91 | $0.93 | 10000 |
| 2026-04-27 | 0.90 | $0.93 | 10000 |
| 2026-04-24 | 0.90 | $0.93 | 10000 |
| 2026-04-23 | 0.90 | $0.93 | 10000 |
| 2026-04-22 | 0.90 | $0.93 | 10000 |
| 2026-04-21 | 0.89 | $0.93 | 10000 |
| 2026-04-20 | 0.89 | $0.93 | — |
| 2026-04-17 | 0.88 | $0.93 | 10000 |
| 2026-04-16 | 0.88 | $0.93 | 10000 |
| 2026-04-15 | 0.87 | $0.93 | 10000 |
| 2026-04-14 | 0.87 | $0.93 | 10000 |
| 2026-04-13 | 0.86 | $0.93 | 10000 |
| 2026-04-10 | 0.85 | $0.93 | 10000 |
| 2026-04-09 | 0.85 | $0.93 | 10000 |
| 2026-04-08 | 0.84 | $0.93 | 10000 |
| 2026-04-07 | 0.83 | $0.93 | 10000 |
| 2026-04-06 | 0.82 | $0.93 | 10000 |
| 2026-04-02 | 0.81 | $0.93 | 10000 |
| 2026-04-01 | 0.79 | $0.73 | 10000 |
| 2026-03-31 | 0.80 | $0.73 | 10000 |
| 2026-03-30 | 0.81 | $0.73 | 10000 |
| 2026-03-27 | 0.82 | $0.73 | 10000 |
| 2026-03-26 | 0.83 | $0.73 | 10000 |
| 2026-03-25 | 0.84 | $0.73 | 10000 |
| 2026-03-24 | 0.85 | $0.73 | 10000 |
| 2026-03-23 | 0.86 | $0.73 | 10000 |
| 2026-03-20 | 0.88 | $0.73 | 10000 |
| 2026-03-19 | 0.89 | $0.73 | 10000 |
| 2026-03-18 | 0.91 | $0.73 | 10000 |
| 2026-03-17 | 0.93 | $0.73 | 10000 |
| 2026-03-16 | 0.95 | $0.73 | — |
| 2026-03-13 | 0.97 | $0.73 | 10000 |
| 2026-03-12 | 1.00 | $0.73 | 10000 |
| 2026-03-11 | 1.03 | $0.73 | 10000 |
| 2026-03-10 | 1.06 | $0.73 | 10000 |
| 2026-03-09 | 1.10 | $0.73 | 10000 |
| 2026-03-06 | 1.13 | $0.73 | 10000 |
| 2026-03-05 | 1.18 | $0.73 | 10000 |
| 2026-03-04 | 1.23 | $0.73 | 10000 |
| 2026-03-03 | 1.28 | $0.73 | 10000 |
| 2026-03-02 | 1.34 | $0.73 | 10000 |
| 2026-02-27 | 1.40 | $0.73 | 10000 |
| 2026-02-26 | 1.47 | $0.73 | 10000 |
| 2026-02-25 | 1.55 | $1.55 | 10000 |
| 2026-02-24 | 1.55 | $1.55 | 10000 |
| 2026-02-23 | 1.55 | $1.55 | 10000 |
| 2026-02-20 | 1.55 | $1.55 | — |
| 2026-02-19 | 1.55 | $1.55 | — |
| 2026-02-18 | 1.55 | $1.55 | — |
| 2026-02-17 | 1.55 | $1.55 | — |
| 2026-02-13 | 1.55 | $1.55 | — |
| 2026-02-12 | 1.55 | $1.55 | — |
| 2026-02-11 | 1.55 | $1.55 | — |
| 2026-02-10 | 1.55 | $1.55 | — |
| 2026-02-09 | 1.55 | $1.55 | — |
| 2026-02-06 | 1.55 | $1.55 | — |
| 2026-02-05 | 1.55 | $1.55 | 10000 |
| 2026-02-04 | 1.55 | $1.55 | 10000 |
| 2026-02-03 | 1.55 | $1.55 | 10000 |
| 2026-02-02 | 1.55 | $1.55 | — |
| 2026-01-30 | 1.55 | $1.55 | — |
| 2026-01-29 | 1.55 | $1.55 | 10000 |
| 2026-01-28 | 1.55 | $1.55 | 10000 |
| 2026-01-27 | 1.55 | $1.55 | 10000 |
| 2026-01-26 | 1.55 | $1.55 | 10000 |
| 2026-01-23 | 1.55 | $1.55 | 10000 |
| 2026-01-22 | 1.55 | $1.55 | 10000 |
| 2026-01-21 | 1.55 | $1.55 | 10000 |
| 2026-01-20 | 1.55 | $1.55 | 10000 |
| 2026-01-16 | 1.55 | $1.55 | 10000 |
| 2026-01-15 | 1.55 | $1.55 | 10000 |
| 2026-01-14 | 1.55 | $1.55 | 10000 |
| 2026-01-13 | 1.55 | $1.55 | 10000 |
| 2026-01-12 | 1.55 | $1.55 | 10000 |
| 2026-01-09 | 1.55 | $1.55 | 10000 |
| 2026-01-08 | 1.55 | $1.55 | 10000 |
| 2026-01-07 | 1.55 | $1.55 | 10000 |
| 2026-01-06 | 1.55 | $1.55 | — |
| 2026-01-05 | 1.55 | $1.55 | 10000 |
| 2026-01-02 | 1.55 | $1.55 | 10000 |
| 2025-12-31 | 1.55 | $1.55 | 10000 |
| 2025-12-30 | 1.55 | $1.55 | 10000 |
| 2025-12-29 | 1.55 | $1.55 | 10000 |
| 2025-12-26 | 1.55 | $1.55 | 10000 |
| 2025-12-24 | 1.55 | $1.55 | — |
| 2025-12-23 | 1.55 | $1.55 | 10000 |
| 2025-12-22 | 1.55 | $1.55 | 10000 |
| 2025-12-19 | 1.55 | $1.55 | 10000 |
| 2025-12-18 | 1.55 | $1.55 | 10000 |
| 2025-12-17 | 1.55 | $1.55 | 10000 |
| 2025-12-16 | 1.55 | $1.55 | 10000 |
| 2025-12-15 | 1.55 | $1.55 | — |
| 2025-12-12 | 1.55 | $1.55 | — |
| 2025-12-11 | 1.55 | $1.55 | — |
| 2025-12-10 | 1.55 | $1.55 | 10000 |
| 2025-12-09 | 1.55 | $1.55 | — |
| 2025-12-08 | 1.55 | $1.55 | 10000 |
| 2025-12-05 | 1.55 | $1.55 | 10000 |
| 2025-12-04 | 1.55 | $1.55 | 10000 |
| 2025-12-03 | 1.55 | $1.55 | 10000 |
| 2025-12-02 | 1.55 | $1.55 | 10000 |
| 2025-12-01 | 1.55 | $1.55 | 10000 |
| 2025-11-28 | 1.55 | $1.55 | — |
| 2025-11-26 | 1.55 | $1.55 | 10000 |
| 2025-11-25 | 1.55 | $1.55 | — |
| 2025-11-24 | 1.55 | $1.55 | 10000 |
| 2025-11-21 | 1.55 | $1.55 | 10000 |
| 2025-11-20 | 1.55 | $1.55 | 10000 |
| 2025-11-19 | 1.55 | $1.55 | 10000 |
| 2025-11-18 | 1.55 | $1.55 | 10000 |
| 2025-11-17 | 1.55 | $1.55 | 10000 |
| 2025-11-14 | 1.55 | $1.55 | 10000 |
| 2025-11-13 | 1.55 | $1.55 | 10000 |
| 2025-11-12 | 1.55 | $1.55 | 10000 |
| 2025-11-11 | 1.55 | $1.55 | 10000 |
| 2025-11-10 | 1.55 | $1.55 | 10000 |
| 2025-11-07 | 1.55 | $1.55 | 10000 |
| 2025-11-06 | 1.55 | $1.55 | 10000 |
| 2025-11-05 | 1.55 | $1.55 | 10000 |
| 2025-11-04 | 1.55 | $1.55 | 10000 |
| 2025-11-03 | 1.55 | $1.55 | 10000 |
| 2025-10-31 | 1.55 | $1.55 | 10000 |
| 2025-10-30 | 1.55 | $1.55 | 10000 |
| 2025-10-29 | 1.55 | $1.55 | 10000 |
| 2025-10-28 | 1.55 | $1.55 | — |
| 2025-10-27 | 1.55 | $1.55 | — |
| 2025-10-24 | 1.55 | $1.55 | — |
| 2025-10-23 | 1.55 | $1.55 | — |
| 2025-10-22 | 1.55 | $1.55 | — |
| 2025-10-21 | 1.55 | $1.55 | — |
| 2025-10-20 | 1.55 | $1.55 | — |
| 2025-10-17 | 1.55 | $1.55 | — |
| 2025-10-16 | 1.55 | $1.55 | — |
| 2025-10-15 | 1.55 | $1.55 | — |
| 2025-10-14 | 1.55 | $1.55 | — |
| 2025-10-13 | 1.55 | $1.55 | — |
| 2025-10-10 | 1.55 | $1.55 | — |
| 2025-10-09 | 1.55 | $1.55 | — |
| 2025-10-08 | 1.55 | $1.55 | — |
| 2025-10-07 | 1.55 | $1.55 | — |
| 2025-10-06 | 1.55 | $1.55 | — |
| 2025-10-03 | 1.55 | $1.55 | — |
| 2025-10-02 | 1.55 | $1.55 | — |
| 2025-10-01 | 1.55 | $1.55 | — |
| 2025-09-30 | 1.55 | $1.55 | — |
| 2025-09-29 | 1.55 | $1.55 | — |
| 2025-09-26 | 1.55 | $1.55 | — |
| 2025-09-25 | 1.55 | $1.55 | — |
| 2025-09-24 | 1.55 | $1.55 | — |
| 2025-09-23 | 1.55 | $1.55 | 10000 |
| 2025-09-22 | 1.55 | $1.55 | — |
| 2025-09-19 | 1.55 | $1.55 | — |
| 2025-09-18 | 1.55 | $1.55 | — |
| 2025-09-17 | 1.55 | $1.55 | — |
| 2025-09-16 | 1.55 | $1.55 | — |
| 2025-09-15 | 1.55 | $1.55 | 10000 |
| 2025-09-12 | 1.55 | $1.55 | — |
| 2025-09-11 | 1.55 | $1.55 | — |
| 2025-09-10 | 1.55 | $1.55 | — |
| 2025-09-09 | 1.55 | $1.55 | — |
| 2025-09-08 | 1.55 | $1.55 | — |
| 2025-09-05 | 1.55 | $1.55 | — |
| 2025-09-04 | 1.55 | $1.55 | — |
| 2025-09-03 | 1.55 | $1.55 | — |
| 2025-09-02 | 1.55 | $1.55 | 10000 |
| 2025-08-29 | 1.55 | $1.55 | — |
| 2025-08-28 | 1.55 | $1.55 | — |
| 2025-08-27 | 1.55 | $1.55 | — |
| 2025-08-26 | 1.55 | $1.55 | — |
| 2025-08-25 | 1.55 | $1.55 | — |
| 2025-08-22 | 1.55 | $1.55 | 10000 |
| 2025-08-21 | 1.55 | $1.55 | 10000 |
| 2025-08-20 | 1.55 | $1.55 | 10000 |
| 2025-08-19 | 1.55 | $1.55 | 10000 |
| 2025-08-18 | 1.55 | $1.55 | — |
| 2025-08-15 | 1.55 | $1.55 | — |
| 2025-08-14 | 1.55 | $1.55 | — |
| 2025-08-13 | 1.55 | $1.55 | — |
| 2025-08-12 | 1.55 | $1.55 | — |
| 2025-08-11 | 1.55 | $1.55 | — |
| 2025-08-08 | 1.55 | $1.55 | — |
| 2025-08-07 | 1.55 | $1.55 | — |
| 2025-08-06 | 1.55 | $1.55 | — |
| 2025-08-05 | 1.55 | $1.55 | — |
| 2025-08-04 | 1.55 | $1.55 | — |
| 2025-08-01 | 1.54 | $1.55 | — |
| 2025-07-31 | 1.54 | $1.55 | — |
| 2025-07-30 | 1.54 | $1.55 | — |
| 2025-07-29 | 1.54 | $1.55 | — |
| 2025-07-28 | 1.54 | $1.55 | 10000 |
| 2025-07-25 | 1.54 | $1.55 | — |
| 2025-07-24 | 1.54 | $1.55 | — |
| 2025-07-23 | 1.54 | $1.55 | — |
| 2025-07-22 | 1.54 | $1.55 | — |
| 2025-07-21 | 1.54 | $1.55 | 10000 |
| 2025-07-18 | 1.54 | $1.55 | 10000 |
| 2025-07-17 | 1.53 | $1.55 | 10000 |
| 2025-07-16 | 1.53 | $1.55 | 10000 |
| 2025-07-15 | 1.53 | $1.55 | 10000 |
| 2025-07-14 | 1.53 | $1.55 | 10000 |
| 2025-07-11 | 1.53 | $1.55 | 10000 |
| 2025-07-10 | 1.52 | $1.55 | — |
| 2025-07-09 | 1.52 | $1.55 | 10000 |
| 2025-07-08 | 1.52 | $1.55 | 10000 |
| 2025-07-07 | 1.51 | $1.55 | 10000 |
| 2025-07-03 | 1.51 | $1.55 | — |
| 2025-07-02 | 1.50 | $1.55 | 10000 |
| 2025-07-01 | 1.50 | $1.55 | — |
| 2025-06-30 | 1.49 | $1.55 | — |
| 2025-06-27 | 1.49 | $1.55 | — |
| 2025-06-26 | 1.48 | $1.55 | — |
| 2025-06-25 | 1.48 | $1.55 | — |
| 2025-06-24 | 1.47 | $1.55 | — |
| 2025-06-23 | 1.46 | $1.55 | — |
| 2025-06-20 | 1.45 | $1.55 | — |
| 2025-06-18 | 1.44 | $1.55 | — |
| 2025-06-17 | 1.43 | $1.55 | — |
| 2025-06-16 | 1.41 | $1.55 | — |
| 2025-06-13 | 1.40 | $1.55 | — |
| 2025-06-12 | 1.38 | $1.55 | — |
| 2025-06-11 | 1.37 | $1.55 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.69
2026-07-20
Close Price
$0.69
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.69
Average
1.30
Maximum
1.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.69 | $0.69 | 10000 |
| 2026-07-17 | 0.69 | $0.69 | — |
| 2026-07-16 | 0.69 | $0.69 | — |
| 2026-07-15 | 0.69 | $0.69 | — |
| 2026-07-14 | 0.69 | $0.69 | 10000 |
| 2026-07-13 | 0.70 | $0.69 | 10000 |
| 2026-07-10 | 0.70 | $0.69 | 10000 |
| 2026-07-09 | 0.70 | $0.69 | 10000 |
| 2026-07-08 | 0.70 | $0.69 | — |
| 2026-07-07 | 0.71 | $0.69 | — |
| 2026-07-06 | 0.71 | $0.69 | 10000 |
| 2026-07-02 | 0.72 | $0.69 | 10000 |
| 2026-07-01 | 0.72 | $0.69 | 10000 |
| 2026-06-30 | 0.73 | $0.69 | 10000 |
| 2026-06-29 | 0.74 | $0.69 | 10000 |
| 2026-06-26 | 0.74 | $0.69 | 10000 |
| 2026-06-25 | 0.75 | $0.69 | 10000 |
| 2026-06-24 | 0.76 | $0.69 | 10000 |
| 2026-06-23 | 0.77 | $0.69 | 10000 |
| 2026-06-22 | 0.78 | $0.69 | 10000 |
| 2026-06-18 | 0.79 | $0.69 | 10000 |
| 2026-06-17 | 0.80 | $0.69 | 10000 |
| 2026-06-16 | 0.82 | $0.69 | 10000 |
| 2026-06-15 | 0.83 | $0.83 | 10000 |
| 2026-06-12 | 0.83 | $0.83 | 10000 |
| 2026-06-11 | 0.84 | $0.83 | 10000 |
| 2026-06-10 | 0.84 | $0.83 | 10000 |
| 2026-06-09 | 0.84 | $0.83 | 10000 |
| 2026-06-08 | 0.85 | $0.83 | — |
| 2026-06-05 | 0.85 | $0.83 | 10000 |
| 2026-06-04 | 0.86 | $0.83 | 10000 |
| 2026-06-03 | 0.86 | $0.83 | 10000 |
| 2026-06-02 | 0.87 | $0.83 | 10000 |
| 2026-06-01 | 0.88 | $0.83 | 10000 |
| 2026-05-29 | 0.89 | $0.83 | 10000 |
| 2026-05-28 | 0.89 | $0.83 | 10000 |
| 2026-05-27 | 0.90 | $0.83 | 10000 |
| 2026-05-26 | 0.91 | $0.83 | 100 |
| 2026-05-22 | 0.92 | $0.83 | 10000 |
| 2026-05-21 | 0.93 | $0.93 | 10000 |
| 2026-05-20 | 0.93 | $0.93 | 10000 |
| 2026-05-19 | 0.93 | $0.93 | 10000 |
| 2026-05-18 | 0.93 | $0.93 | 10000 |
| 2026-05-15 | 0.93 | $0.93 | — |
| 2026-05-14 | 0.93 | $0.93 | 10000 |
| 2026-05-13 | 0.93 | $0.93 | 10000 |
| 2026-05-12 | 0.93 | $0.93 | 10000 |
| 2026-05-11 | 0.93 | $0.93 | 10000 |
| 2026-05-08 | 0.93 | $0.93 | 10000 |
| 2026-05-07 | 0.93 | $0.93 | — |
| 2026-05-06 | 0.93 | $0.93 | 10000 |
| 2026-05-05 | 0.93 | $0.93 | 10000 |
| 2026-05-04 | 0.93 | $0.93 | — |
| 2026-05-01 | 0.93 | $0.93 | 10000 |
| 2026-04-30 | 0.93 | $0.93 | 10000 |
| 2026-04-29 | 0.93 | $0.93 | 10000 |
| 2026-04-28 | 0.93 | $0.93 | 10000 |
| 2026-04-27 | 0.92 | $0.93 | 10000 |
| 2026-04-24 | 0.92 | $0.93 | 10000 |
| 2026-04-23 | 0.92 | $0.93 | 10000 |
| 2026-04-22 | 0.91 | $0.93 | 10000 |
| 2026-04-21 | 0.90 | $0.93 | 10000 |
| 2026-04-20 | 0.89 | $0.93 | — |
| 2026-04-17 | 0.89 | $0.93 | 10000 |
| 2026-04-16 | 0.88 | $0.93 | 10000 |
| 2026-04-15 | 0.87 | $0.93 | 10000 |
| 2026-04-14 | 0.85 | $0.93 | 10000 |
| 2026-04-13 | 0.84 | $0.93 | 10000 |
| 2026-04-10 | 0.83 | $0.93 | 10000 |
| 2026-04-09 | 0.81 | $0.93 | 10000 |
| 2026-04-08 | 0.80 | $0.93 | 10000 |
| 2026-04-07 | 0.78 | $0.93 | 10000 |
| 2026-04-06 | 0.76 | $0.93 | 10000 |
| 2026-04-02 | 0.74 | $0.93 | 10000 |
| 2026-04-01 | 0.73 | $0.73 | 10000 |
| 2026-03-31 | 0.73 | $0.73 | 10000 |
| 2026-03-30 | 0.73 | $0.73 | 10000 |
| 2026-03-27 | 0.73 | $0.73 | 10000 |
| 2026-03-26 | 0.73 | $0.73 | 10000 |
| 2026-03-25 | 0.73 | $0.73 | 10000 |
| 2026-03-24 | 0.73 | $0.73 | 10000 |
| 2026-03-23 | 0.74 | $0.73 | 10000 |
| 2026-03-20 | 0.75 | $0.73 | 10000 |
| 2026-03-19 | 0.76 | $0.73 | 10000 |
| 2026-03-18 | 0.78 | $0.73 | 10000 |
| 2026-03-17 | 0.81 | $0.73 | 10000 |
| 2026-03-16 | 0.84 | $0.73 | — |
| 2026-03-13 | 0.87 | $0.73 | 10000 |
| 2026-03-12 | 0.90 | $0.73 | 10000 |
| 2026-03-11 | 0.94 | $0.73 | 10000 |
| 2026-03-10 | 0.98 | $0.73 | 10000 |
| 2026-03-09 | 1.03 | $0.73 | 10000 |
| 2026-03-06 | 1.08 | $0.73 | 10000 |
| 2026-03-05 | 1.14 | $0.73 | 10000 |
| 2026-03-04 | 1.20 | $0.73 | 10000 |
| 2026-03-03 | 1.26 | $0.73 | 10000 |
| 2026-03-02 | 1.33 | $0.73 | 10000 |
| 2026-02-27 | 1.40 | $0.73 | 10000 |
| 2026-02-26 | 1.47 | $0.73 | 10000 |
| 2026-02-25 | 1.55 | $1.55 | 10000 |
| 2026-02-24 | 1.55 | $1.55 | 10000 |
| 2026-02-23 | 1.55 | $1.55 | 10000 |
| 2026-02-20 | 1.55 | $1.55 | — |
| 2026-02-19 | 1.55 | $1.55 | — |
| 2026-02-18 | 1.55 | $1.55 | — |
| 2026-02-17 | 1.55 | $1.55 | — |
| 2026-02-13 | 1.55 | $1.55 | — |
| 2026-02-12 | 1.55 | $1.55 | — |
| 2026-02-11 | 1.55 | $1.55 | — |
| 2026-02-10 | 1.55 | $1.55 | — |
| 2026-02-09 | 1.55 | $1.55 | — |
| 2026-02-06 | 1.55 | $1.55 | — |
| 2026-02-05 | 1.55 | $1.55 | 10000 |
| 2026-02-04 | 1.55 | $1.55 | 10000 |
| 2026-02-03 | 1.55 | $1.55 | 10000 |
| 2026-02-02 | 1.55 | $1.55 | — |
| 2026-01-30 | 1.55 | $1.55 | — |
| 2026-01-29 | 1.55 | $1.55 | 10000 |
| 2026-01-28 | 1.55 | $1.55 | 10000 |
| 2026-01-27 | 1.55 | $1.55 | 10000 |
| 2026-01-26 | 1.55 | $1.55 | 10000 |
| 2026-01-23 | 1.55 | $1.55 | 10000 |
| 2026-01-22 | 1.55 | $1.55 | 10000 |
| 2026-01-21 | 1.55 | $1.55 | 10000 |
| 2026-01-20 | 1.55 | $1.55 | 10000 |
| 2026-01-16 | 1.55 | $1.55 | 10000 |
| 2026-01-15 | 1.55 | $1.55 | 10000 |
| 2026-01-14 | 1.55 | $1.55 | 10000 |
| 2026-01-13 | 1.55 | $1.55 | 10000 |
| 2026-01-12 | 1.55 | $1.55 | 10000 |
| 2026-01-09 | 1.55 | $1.55 | 10000 |
| 2026-01-08 | 1.55 | $1.55 | 10000 |
| 2026-01-07 | 1.55 | $1.55 | 10000 |
| 2026-01-06 | 1.55 | $1.55 | — |
| 2026-01-05 | 1.55 | $1.55 | 10000 |
| 2026-01-02 | 1.55 | $1.55 | 10000 |
| 2025-12-31 | 1.55 | $1.55 | 10000 |
| 2025-12-30 | 1.55 | $1.55 | 10000 |
| 2025-12-29 | 1.55 | $1.55 | 10000 |
| 2025-12-26 | 1.55 | $1.55 | 10000 |
| 2025-12-24 | 1.55 | $1.55 | — |
| 2025-12-23 | 1.55 | $1.55 | 10000 |
| 2025-12-22 | 1.55 | $1.55 | 10000 |
| 2025-12-19 | 1.55 | $1.55 | 10000 |
| 2025-12-18 | 1.55 | $1.55 | 10000 |
| 2025-12-17 | 1.55 | $1.55 | 10000 |
| 2025-12-16 | 1.55 | $1.55 | 10000 |
| 2025-12-15 | 1.55 | $1.55 | — |
| 2025-12-12 | 1.55 | $1.55 | — |
| 2025-12-11 | 1.55 | $1.55 | — |
| 2025-12-10 | 1.55 | $1.55 | 10000 |
| 2025-12-09 | 1.55 | $1.55 | — |
| 2025-12-08 | 1.55 | $1.55 | 10000 |
| 2025-12-05 | 1.55 | $1.55 | 10000 |
| 2025-12-04 | 1.55 | $1.55 | 10000 |
| 2025-12-03 | 1.55 | $1.55 | 10000 |
| 2025-12-02 | 1.55 | $1.55 | 10000 |
| 2025-12-01 | 1.55 | $1.55 | 10000 |
| 2025-11-28 | 1.55 | $1.55 | — |
| 2025-11-26 | 1.55 | $1.55 | 10000 |
| 2025-11-25 | 1.55 | $1.55 | — |
| 2025-11-24 | 1.55 | $1.55 | 10000 |
| 2025-11-21 | 1.55 | $1.55 | 10000 |
| 2025-11-20 | 1.55 | $1.55 | 10000 |
| 2025-11-19 | 1.55 | $1.55 | 10000 |
| 2025-11-18 | 1.55 | $1.55 | 10000 |
| 2025-11-17 | 1.55 | $1.55 | 10000 |
| 2025-11-14 | 1.55 | $1.55 | 10000 |
| 2025-11-13 | 1.55 | $1.55 | 10000 |
| 2025-11-12 | 1.55 | $1.55 | 10000 |
| 2025-11-11 | 1.55 | $1.55 | 10000 |
| 2025-11-10 | 1.55 | $1.55 | 10000 |
| 2025-11-07 | 1.55 | $1.55 | 10000 |
| 2025-11-06 | 1.55 | $1.55 | 10000 |
| 2025-11-05 | 1.55 | $1.55 | 10000 |
| 2025-11-04 | 1.55 | $1.55 | 10000 |
| 2025-11-03 | 1.55 | $1.55 | 10000 |
| 2025-10-31 | 1.55 | $1.55 | 10000 |
| 2025-10-30 | 1.55 | $1.55 | 10000 |
| 2025-10-29 | 1.55 | $1.55 | 10000 |
| 2025-10-28 | 1.55 | $1.55 | — |
| 2025-10-27 | 1.55 | $1.55 | — |
| 2025-10-24 | 1.55 | $1.55 | — |
| 2025-10-23 | 1.55 | $1.55 | — |
| 2025-10-22 | 1.55 | $1.55 | — |
| 2025-10-21 | 1.55 | $1.55 | — |
| 2025-10-20 | 1.55 | $1.55 | — |
| 2025-10-17 | 1.55 | $1.55 | — |
| 2025-10-16 | 1.55 | $1.55 | — |
| 2025-10-15 | 1.55 | $1.55 | — |
| 2025-10-14 | 1.55 | $1.55 | — |
| 2025-10-13 | 1.55 | $1.55 | — |
| 2025-10-10 | 1.55 | $1.55 | — |
| 2025-10-09 | 1.55 | $1.55 | — |
| 2025-10-08 | 1.55 | $1.55 | — |
| 2025-10-07 | 1.55 | $1.55 | — |
| 2025-10-06 | 1.55 | $1.55 | — |
| 2025-10-03 | 1.55 | $1.55 | — |
| 2025-10-02 | 1.55 | $1.55 | — |
| 2025-10-01 | 1.55 | $1.55 | — |
| 2025-09-30 | 1.55 | $1.55 | — |
| 2025-09-29 | 1.55 | $1.55 | — |
| 2025-09-26 | 1.55 | $1.55 | — |
| 2025-09-25 | 1.55 | $1.55 | — |
| 2025-09-24 | 1.55 | $1.55 | — |
| 2025-09-23 | 1.55 | $1.55 | 10000 |
| 2025-09-22 | 1.55 | $1.55 | — |
| 2025-09-19 | 1.55 | $1.55 | — |
| 2025-09-18 | 1.55 | $1.55 | — |
| 2025-09-17 | 1.55 | $1.55 | — |
| 2025-09-16 | 1.55 | $1.55 | — |
| 2025-09-15 | 1.55 | $1.55 | 10000 |
| 2025-09-12 | 1.55 | $1.55 | — |
| 2025-09-11 | 1.55 | $1.55 | — |
| 2025-09-10 | 1.55 | $1.55 | — |
| 2025-09-09 | 1.55 | $1.55 | — |
| 2025-09-08 | 1.55 | $1.55 | — |
| 2025-09-05 | 1.55 | $1.55 | — |
| 2025-09-04 | 1.55 | $1.55 | — |
| 2025-09-03 | 1.55 | $1.55 | — |
| 2025-09-02 | 1.55 | $1.55 | 10000 |
| 2025-08-29 | 1.55 | $1.55 | — |
| 2025-08-28 | 1.55 | $1.55 | — |
| 2025-08-27 | 1.55 | $1.55 | — |
| 2025-08-26 | 1.55 | $1.55 | — |
| 2025-08-25 | 1.55 | $1.55 | — |
| 2025-08-22 | 1.55 | $1.55 | 10000 |
| 2025-08-21 | 1.55 | $1.55 | 10000 |
| 2025-08-20 | 1.55 | $1.55 | 10000 |
| 2025-08-19 | 1.55 | $1.55 | 10000 |
| 2025-08-18 | 1.55 | $1.55 | — |
| 2025-08-15 | 1.55 | $1.55 | — |
| 2025-08-14 | 1.55 | $1.55 | — |
| 2025-08-13 | 1.55 | $1.55 | — |
| 2025-08-12 | 1.55 | $1.55 | — |
| 2025-08-11 | 1.55 | $1.55 | — |
| 2025-08-08 | 1.55 | $1.55 | — |
| 2025-08-07 | 1.55 | $1.55 | — |
| 2025-08-06 | 1.55 | $1.55 | — |
| 2025-08-05 | 1.55 | $1.55 | — |
| 2025-08-04 | 1.55 | $1.55 | — |
| 2025-08-01 | 1.55 | $1.55 | — |
| 2025-07-31 | 1.55 | $1.55 | — |
| 2025-07-30 | 1.55 | $1.55 | — |
| 2025-07-29 | 1.55 | $1.55 | — |
| 2025-07-28 | 1.55 | $1.55 | 10000 |
| 2025-07-25 | 1.55 | $1.55 | — |
| 2025-07-24 | 1.55 | $1.55 | — |
| 2025-07-23 | 1.55 | $1.55 | — |
| 2025-07-22 | 1.55 | $1.55 | — |
| 2025-07-21 | 1.55 | $1.55 | 10000 |
| 2025-07-18 | 1.55 | $1.55 | 10000 |
| 2025-07-17 | 1.55 | $1.55 | 10000 |
| 2025-07-16 | 1.55 | $1.55 | 10000 |
| 2025-07-15 | 1.55 | $1.55 | 10000 |
| 2025-07-14 | 1.55 | $1.55 | 10000 |
| 2025-07-11 | 1.55 | $1.55 | 10000 |
| 2025-07-10 | 1.55 | $1.55 | — |
| 2025-07-09 | 1.55 | $1.55 | 10000 |
| 2025-07-08 | 1.55 | $1.55 | 10000 |
| 2025-07-07 | 1.55 | $1.55 | 10000 |
| 2025-07-03 | 1.55 | $1.55 | — |
| 2025-07-02 | 1.55 | $1.55 | 10000 |
| 2025-07-01 | 1.55 | $1.55 | — |
| 2025-06-30 | 1.55 | $1.55 | — |
| 2025-06-27 | 1.55 | $1.55 | — |
| 2025-06-26 | 1.55 | $1.55 | — |
| 2025-06-25 | 1.55 | $1.55 | — |
| 2025-06-24 | 1.55 | $1.55 | — |
| 2025-06-23 | 1.55 | $1.55 | — |
| 2025-06-20 | 1.55 | $1.55 | — |
| 2025-06-18 | 1.55 | $1.55 | — |
| 2025-06-17 | 1.55 | $1.55 | — |
| 2025-06-16 | 1.55 | $1.55 | — |
| 2025-06-13 | 1.55 | $1.55 | — |
| 2025-06-12 | 1.54 | $1.55 | — |
| 2025-06-11 | 1.53 | $1.55 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.67
2026-07-20
Close Price
$0.69
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
1.30
Maximum
1.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.67 | $0.69 | 10000 |
| 2026-07-17 | 0.67 | $0.69 | — |
| 2026-07-16 | 0.67 | $0.69 | — |
| 2026-07-15 | 0.67 | $0.69 | — |
| 2026-07-14 | 0.67 | $0.69 | 10000 |
| 2026-07-13 | 0.67 | $0.69 | 10000 |
| 2026-07-10 | 0.67 | $0.69 | 10000 |
| 2026-07-09 | 0.67 | $0.69 | 10000 |
| 2026-07-08 | 0.67 | $0.69 | — |
| 2026-07-07 | 0.67 | $0.69 | — |
| 2026-07-06 | 0.68 | $0.69 | 10000 |
| 2026-07-02 | 0.68 | $0.69 | 10000 |
| 2026-07-01 | 0.68 | $0.69 | 10000 |
| 2026-06-30 | 0.69 | $0.69 | 10000 |
| 2026-06-29 | 0.69 | $0.69 | 10000 |
| 2026-06-26 | 0.70 | $0.69 | 10000 |
| 2026-06-25 | 0.70 | $0.69 | 10000 |
| 2026-06-24 | 0.71 | $0.69 | 10000 |
| 2026-06-23 | 0.72 | $0.69 | 10000 |
| 2026-06-22 | 0.74 | $0.69 | 10000 |
| 2026-06-18 | 0.75 | $0.69 | 10000 |
| 2026-06-17 | 0.77 | $0.69 | 10000 |
| 2026-06-16 | 0.79 | $0.69 | 10000 |
| 2026-06-15 | 0.82 | $0.83 | 10000 |
| 2026-06-12 | 0.82 | $0.83 | 10000 |
| 2026-06-11 | 0.82 | $0.83 | 10000 |
| 2026-06-10 | 0.82 | $0.83 | 10000 |
| 2026-06-09 | 0.82 | $0.83 | 10000 |
| 2026-06-08 | 0.83 | $0.83 | — |
| 2026-06-05 | 0.83 | $0.83 | 10000 |
| 2026-06-04 | 0.84 | $0.83 | 10000 |
| 2026-06-03 | 0.84 | $0.83 | 10000 |
| 2026-06-02 | 0.85 | $0.83 | 10000 |
| 2026-06-01 | 0.85 | $0.83 | 10000 |
| 2026-05-29 | 0.86 | $0.83 | 10000 |
| 2026-05-28 | 0.87 | $0.83 | 10000 |
| 2026-05-27 | 0.89 | $0.83 | 10000 |
| 2026-05-26 | 0.90 | $0.83 | 100 |
| 2026-05-22 | 0.92 | $0.83 | 10000 |
| 2026-05-21 | 0.93 | $0.93 | 10000 |
| 2026-05-20 | 0.93 | $0.93 | 10000 |
| 2026-05-19 | 0.93 | $0.93 | 10000 |
| 2026-05-18 | 0.93 | $0.93 | 10000 |
| 2026-05-15 | 0.93 | $0.93 | — |
| 2026-05-14 | 0.93 | $0.93 | 10000 |
| 2026-05-13 | 0.93 | $0.93 | 10000 |
| 2026-05-12 | 0.93 | $0.93 | 10000 |
| 2026-05-11 | 0.93 | $0.93 | 10000 |
| 2026-05-08 | 0.93 | $0.93 | 10000 |
| 2026-05-07 | 0.93 | $0.93 | — |
| 2026-05-06 | 0.93 | $0.93 | 10000 |
| 2026-05-05 | 0.93 | $0.93 | 10000 |
| 2026-05-04 | 0.93 | $0.93 | — |
| 2026-05-01 | 0.93 | $0.93 | 10000 |
| 2026-04-30 | 0.93 | $0.93 | 10000 |
| 2026-04-29 | 0.92 | $0.93 | 10000 |
| 2026-04-28 | 0.92 | $0.93 | 10000 |
| 2026-04-27 | 0.92 | $0.93 | 10000 |
| 2026-04-24 | 0.91 | $0.93 | 10000 |
| 2026-04-23 | 0.91 | $0.93 | 10000 |
| 2026-04-22 | 0.90 | $0.93 | 10000 |
| 2026-04-21 | 0.90 | $0.93 | 10000 |
| 2026-04-20 | 0.89 | $0.93 | — |
| 2026-04-17 | 0.88 | $0.93 | 10000 |
| 2026-04-16 | 0.87 | $0.93 | 10000 |
| 2026-04-15 | 0.86 | $0.93 | 10000 |
| 2026-04-14 | 0.84 | $0.93 | 10000 |
| 2026-04-13 | 0.83 | $0.93 | 10000 |
| 2026-04-10 | 0.81 | $0.93 | 10000 |
| 2026-04-09 | 0.79 | $0.93 | 10000 |
| 2026-04-08 | 0.77 | $0.93 | 10000 |
| 2026-04-07 | 0.74 | $0.93 | 10000 |
| 2026-04-06 | 0.71 | $0.93 | 10000 |
| 2026-04-02 | 0.67 | $0.93 | 10000 |
| 2026-04-01 | 0.63 | $0.73 | 10000 |
| 2026-03-31 | 0.63 | $0.73 | 10000 |
| 2026-03-30 | 0.63 | $0.73 | 10000 |
| 2026-03-27 | 0.63 | $0.73 | 10000 |
| 2026-03-26 | 0.62 | $0.73 | 10000 |
| 2026-03-25 | 0.62 | $0.73 | 10000 |
| 2026-03-24 | 0.63 | $0.73 | 10000 |
| 2026-03-23 | 0.63 | $0.73 | 10000 |
| 2026-03-20 | 0.63 | $0.73 | 10000 |
| 2026-03-19 | 0.64 | $0.73 | 10000 |
| 2026-03-18 | 0.65 | $0.73 | 10000 |
| 2026-03-17 | 0.66 | $0.73 | 10000 |
| 2026-03-16 | 0.67 | $0.73 | — |
| 2026-03-13 | 0.69 | $0.73 | 10000 |
| 2026-03-12 | 0.71 | $0.73 | 10000 |
| 2026-03-11 | 0.74 | $0.73 | 10000 |
| 2026-03-10 | 0.77 | $0.73 | 10000 |
| 2026-03-09 | 0.81 | $0.73 | 10000 |
| 2026-03-06 | 0.86 | $0.73 | 10000 |
| 2026-03-05 | 0.92 | $0.73 | 10000 |
| 2026-03-04 | 0.99 | $0.73 | 10000 |
| 2026-03-03 | 1.07 | $0.73 | 10000 |
| 2026-03-02 | 1.16 | $0.73 | 10000 |
| 2026-02-27 | 1.27 | $0.73 | 10000 |
| 2026-02-26 | 1.40 | $0.73 | 10000 |
| 2026-02-25 | 1.55 | $1.55 | 10000 |
| 2026-02-24 | 1.55 | $1.55 | 10000 |
| 2026-02-23 | 1.55 | $1.55 | 10000 |
| 2026-02-20 | 1.55 | $1.55 | — |
| 2026-02-19 | 1.55 | $1.55 | — |
| 2026-02-18 | 1.55 | $1.55 | — |
| 2026-02-17 | 1.55 | $1.55 | — |
| 2026-02-13 | 1.55 | $1.55 | — |
| 2026-02-12 | 1.55 | $1.55 | — |
| 2026-02-11 | 1.55 | $1.55 | — |
| 2026-02-10 | 1.55 | $1.55 | — |
| 2026-02-09 | 1.55 | $1.55 | — |
| 2026-02-06 | 1.55 | $1.55 | — |
| 2026-02-05 | 1.55 | $1.55 | 10000 |
| 2026-02-04 | 1.55 | $1.55 | 10000 |
| 2026-02-03 | 1.55 | $1.55 | 10000 |
| 2026-02-02 | 1.55 | $1.55 | — |
| 2026-01-30 | 1.55 | $1.55 | — |
| 2026-01-29 | 1.55 | $1.55 | 10000 |
| 2026-01-28 | 1.55 | $1.55 | 10000 |
| 2026-01-27 | 1.55 | $1.55 | 10000 |
| 2026-01-26 | 1.55 | $1.55 | 10000 |
| 2026-01-23 | 1.55 | $1.55 | 10000 |
| 2026-01-22 | 1.55 | $1.55 | 10000 |
| 2026-01-21 | 1.55 | $1.55 | 10000 |
| 2026-01-20 | 1.55 | $1.55 | 10000 |
| 2026-01-16 | 1.55 | $1.55 | 10000 |
| 2026-01-15 | 1.55 | $1.55 | 10000 |
| 2026-01-14 | 1.55 | $1.55 | 10000 |
| 2026-01-13 | 1.55 | $1.55 | 10000 |
| 2026-01-12 | 1.55 | $1.55 | 10000 |
| 2026-01-09 | 1.55 | $1.55 | 10000 |
| 2026-01-08 | 1.55 | $1.55 | 10000 |
| 2026-01-07 | 1.55 | $1.55 | 10000 |
| 2026-01-06 | 1.55 | $1.55 | — |
| 2026-01-05 | 1.55 | $1.55 | 10000 |
| 2026-01-02 | 1.55 | $1.55 | 10000 |
| 2025-12-31 | 1.55 | $1.55 | 10000 |
| 2025-12-30 | 1.55 | $1.55 | 10000 |
| 2025-12-29 | 1.55 | $1.55 | 10000 |
| 2025-12-26 | 1.55 | $1.55 | 10000 |
| 2025-12-24 | 1.55 | $1.55 | — |
| 2025-12-23 | 1.55 | $1.55 | 10000 |
| 2025-12-22 | 1.55 | $1.55 | 10000 |
| 2025-12-19 | 1.55 | $1.55 | 10000 |
| 2025-12-18 | 1.55 | $1.55 | 10000 |
| 2025-12-17 | 1.55 | $1.55 | 10000 |
| 2025-12-16 | 1.55 | $1.55 | 10000 |
| 2025-12-15 | 1.55 | $1.55 | — |
| 2025-12-12 | 1.55 | $1.55 | — |
| 2025-12-11 | 1.55 | $1.55 | — |
| 2025-12-10 | 1.55 | $1.55 | 10000 |
| 2025-12-09 | 1.55 | $1.55 | — |
| 2025-12-08 | 1.55 | $1.55 | 10000 |
| 2025-12-05 | 1.55 | $1.55 | 10000 |
| 2025-12-04 | 1.55 | $1.55 | 10000 |
| 2025-12-03 | 1.55 | $1.55 | 10000 |
| 2025-12-02 | 1.55 | $1.55 | 10000 |
| 2025-12-01 | 1.55 | $1.55 | 10000 |
| 2025-11-28 | 1.55 | $1.55 | — |
| 2025-11-26 | 1.55 | $1.55 | 10000 |
| 2025-11-25 | 1.55 | $1.55 | — |
| 2025-11-24 | 1.55 | $1.55 | 10000 |
| 2025-11-21 | 1.55 | $1.55 | 10000 |
| 2025-11-20 | 1.55 | $1.55 | 10000 |
| 2025-11-19 | 1.55 | $1.55 | 10000 |
| 2025-11-18 | 1.55 | $1.55 | 10000 |
| 2025-11-17 | 1.55 | $1.55 | 10000 |
| 2025-11-14 | 1.55 | $1.55 | 10000 |
| 2025-11-13 | 1.55 | $1.55 | 10000 |
| 2025-11-12 | 1.55 | $1.55 | 10000 |
| 2025-11-11 | 1.55 | $1.55 | 10000 |
| 2025-11-10 | 1.55 | $1.55 | 10000 |
| 2025-11-07 | 1.55 | $1.55 | 10000 |
| 2025-11-06 | 1.55 | $1.55 | 10000 |
| 2025-11-05 | 1.55 | $1.55 | 10000 |
| 2025-11-04 | 1.55 | $1.55 | 10000 |
| 2025-11-03 | 1.55 | $1.55 | 10000 |
| 2025-10-31 | 1.55 | $1.55 | 10000 |
| 2025-10-30 | 1.55 | $1.55 | 10000 |
| 2025-10-29 | 1.55 | $1.55 | 10000 |
| 2025-10-28 | 1.55 | $1.55 | — |
| 2025-10-27 | 1.55 | $1.55 | — |
| 2025-10-24 | 1.55 | $1.55 | — |
| 2025-10-23 | 1.55 | $1.55 | — |
| 2025-10-22 | 1.55 | $1.55 | — |
| 2025-10-21 | 1.55 | $1.55 | — |
| 2025-10-20 | 1.55 | $1.55 | — |
| 2025-10-17 | 1.55 | $1.55 | — |
| 2025-10-16 | 1.55 | $1.55 | — |
| 2025-10-15 | 1.55 | $1.55 | — |
| 2025-10-14 | 1.55 | $1.55 | — |
| 2025-10-13 | 1.55 | $1.55 | — |
| 2025-10-10 | 1.55 | $1.55 | — |
| 2025-10-09 | 1.55 | $1.55 | — |
| 2025-10-08 | 1.55 | $1.55 | — |
| 2025-10-07 | 1.55 | $1.55 | — |
| 2025-10-06 | 1.55 | $1.55 | — |
| 2025-10-03 | 1.55 | $1.55 | — |
| 2025-10-02 | 1.55 | $1.55 | — |
| 2025-10-01 | 1.55 | $1.55 | — |
| 2025-09-30 | 1.55 | $1.55 | — |
| 2025-09-29 | 1.55 | $1.55 | — |
| 2025-09-26 | 1.55 | $1.55 | — |
| 2025-09-25 | 1.55 | $1.55 | — |
| 2025-09-24 | 1.55 | $1.55 | — |
| 2025-09-23 | 1.55 | $1.55 | 10000 |
| 2025-09-22 | 1.55 | $1.55 | — |
| 2025-09-19 | 1.55 | $1.55 | — |
| 2025-09-18 | 1.55 | $1.55 | — |
| 2025-09-17 | 1.55 | $1.55 | — |
| 2025-09-16 | 1.55 | $1.55 | — |
| 2025-09-15 | 1.55 | $1.55 | 10000 |
| 2025-09-12 | 1.55 | $1.55 | — |
| 2025-09-11 | 1.55 | $1.55 | — |
| 2025-09-10 | 1.55 | $1.55 | — |
| 2025-09-09 | 1.55 | $1.55 | — |
| 2025-09-08 | 1.55 | $1.55 | — |
| 2025-09-05 | 1.55 | $1.55 | — |
| 2025-09-04 | 1.55 | $1.55 | — |
| 2025-09-03 | 1.55 | $1.55 | — |
| 2025-09-02 | 1.55 | $1.55 | 10000 |
| 2025-08-29 | 1.55 | $1.55 | — |
| 2025-08-28 | 1.55 | $1.55 | — |
| 2025-08-27 | 1.56 | $1.55 | — |
| 2025-08-26 | 1.56 | $1.55 | — |
| 2025-08-25 | 1.56 | $1.55 | — |
| 2025-08-22 | 1.56 | $1.55 | 10000 |
| 2025-08-21 | 1.56 | $1.55 | 10000 |
| 2025-08-20 | 1.56 | $1.55 | 10000 |
| 2025-08-19 | 1.56 | $1.55 | 10000 |
| 2025-08-18 | 1.56 | $1.55 | — |
| 2025-08-15 | 1.56 | $1.55 | — |
| 2025-08-14 | 1.56 | $1.55 | — |
| 2025-08-13 | 1.56 | $1.55 | — |
| 2025-08-12 | 1.56 | $1.55 | — |
| 2025-08-11 | 1.56 | $1.55 | — |
| 2025-08-08 | 1.57 | $1.55 | — |
| 2025-08-07 | 1.57 | $1.55 | — |
| 2025-08-06 | 1.57 | $1.55 | — |
| 2025-08-05 | 1.57 | $1.55 | — |
| 2025-08-04 | 1.57 | $1.55 | — |
| 2025-08-01 | 1.57 | $1.55 | — |
| 2025-07-31 | 1.57 | $1.55 | — |
| 2025-07-30 | 1.58 | $1.55 | — |
| 2025-07-29 | 1.58 | $1.55 | — |
| 2025-07-28 | 1.58 | $1.55 | 10000 |
| 2025-07-25 | 1.58 | $1.55 | — |
| 2025-07-24 | 1.58 | $1.55 | — |
| 2025-07-23 | 1.59 | $1.55 | — |
| 2025-07-22 | 1.59 | $1.55 | — |
| 2025-07-21 | 1.59 | $1.55 | 10000 |
| 2025-07-18 | 1.60 | $1.55 | 10000 |
| 2025-07-17 | 1.60 | $1.55 | 10000 |
| 2025-07-16 | 1.60 | $1.55 | 10000 |
| 2025-07-15 | 1.61 | $1.55 | 10000 |
| 2025-07-14 | 1.61 | $1.55 | 10000 |
| 2025-07-11 | 1.61 | $1.55 | 10000 |
| 2025-07-10 | 1.62 | $1.55 | — |
| 2025-07-09 | 1.62 | $1.55 | 10000 |
| 2025-07-08 | 1.63 | $1.55 | 10000 |
| 2025-07-07 | 1.63 | $1.55 | 10000 |
| 2025-07-03 | 1.64 | $1.55 | — |
| 2025-07-02 | 1.64 | $1.55 | 10000 |
| 2025-07-01 | 1.65 | $1.55 | — |
| 2025-06-30 | 1.65 | $1.55 | — |
| 2025-06-27 | 1.66 | $1.55 | — |
| 2025-06-26 | 1.66 | $1.55 | — |
| 2025-06-25 | 1.67 | $1.55 | — |
| 2025-06-24 | 1.67 | $1.55 | — |
| 2025-06-23 | 1.67 | $1.55 | — |
| 2025-06-20 | 1.68 | $1.55 | — |
| 2025-06-18 | 1.68 | $1.55 | — |
| 2025-06-17 | 1.68 | $1.55 | — |
| 2025-06-16 | 1.68 | $1.55 | — |
| 2025-06-13 | 1.68 | $1.55 | — |
| 2025-06-12 | 1.68 | $1.55 | — |
| 2025-06-11 | 1.68 | $1.55 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.68
2026-07-20
Close Price
$0.69
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
1.29
Maximum
1.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.68 | $0.69 | 10000 |
| 2026-07-17 | 0.68 | $0.69 | — |
| 2026-07-16 | 0.68 | $0.69 | — |
| 2026-07-15 | 0.68 | $0.69 | — |
| 2026-07-14 | 0.68 | $0.69 | 10000 |
| 2026-07-13 | 0.67 | $0.69 | 10000 |
| 2026-07-10 | 0.67 | $0.69 | 10000 |
| 2026-07-09 | 0.67 | $0.69 | 10000 |
| 2026-07-08 | 0.67 | $0.69 | — |
| 2026-07-07 | 0.67 | $0.69 | — |
| 2026-07-06 | 0.67 | $0.69 | 10000 |
| 2026-07-02 | 0.67 | $0.69 | 10000 |
| 2026-07-01 | 0.67 | $0.69 | 10000 |
| 2026-06-30 | 0.67 | $0.69 | 10000 |
| 2026-06-29 | 0.67 | $0.69 | 10000 |
| 2026-06-26 | 0.67 | $0.69 | 10000 |
| 2026-06-25 | 0.68 | $0.69 | 10000 |
| 2026-06-24 | 0.69 | $0.69 | 10000 |
| 2026-06-23 | 0.70 | $0.69 | 10000 |
| 2026-06-22 | 0.71 | $0.69 | 10000 |
| 2026-06-18 | 0.73 | $0.69 | 10000 |
| 2026-06-17 | 0.75 | $0.69 | 10000 |
| 2026-06-16 | 0.78 | $0.69 | 10000 |
| 2026-06-15 | 0.81 | $0.83 | 10000 |
| 2026-06-12 | 0.81 | $0.83 | 10000 |
| 2026-06-11 | 0.81 | $0.83 | 10000 |
| 2026-06-10 | 0.81 | $0.83 | 10000 |
| 2026-06-09 | 0.81 | $0.83 | 10000 |
| 2026-06-08 | 0.81 | $0.83 | — |
| 2026-06-05 | 0.81 | $0.83 | 10000 |
| 2026-06-04 | 0.82 | $0.83 | 10000 |
| 2026-06-03 | 0.82 | $0.83 | 10000 |
| 2026-06-02 | 0.83 | $0.83 | 10000 |
| 2026-06-01 | 0.83 | $0.83 | 10000 |
| 2026-05-29 | 0.84 | $0.83 | 10000 |
| 2026-05-28 | 0.86 | $0.83 | 10000 |
| 2026-05-27 | 0.87 | $0.83 | 10000 |
| 2026-05-26 | 0.89 | $0.83 | 100 |
| 2026-05-22 | 0.91 | $0.83 | 10000 |
| 2026-05-21 | 0.94 | $0.93 | 10000 |
| 2026-05-20 | 0.94 | $0.93 | 10000 |
| 2026-05-19 | 0.95 | $0.93 | 10000 |
| 2026-05-18 | 0.95 | $0.93 | 10000 |
| 2026-05-15 | 0.95 | $0.93 | — |
| 2026-05-14 | 0.95 | $0.93 | 10000 |
| 2026-05-13 | 0.95 | $0.93 | 10000 |
| 2026-05-12 | 0.95 | $0.93 | 10000 |
| 2026-05-11 | 0.96 | $0.93 | 10000 |
| 2026-05-08 | 0.96 | $0.93 | 10000 |
| 2026-05-07 | 0.96 | $0.93 | — |
| 2026-05-06 | 0.96 | $0.93 | 10000 |
| 2026-05-05 | 0.97 | $0.93 | 10000 |
| 2026-05-04 | 0.97 | $0.93 | — |
| 2026-05-01 | 0.97 | $0.93 | 10000 |
| 2026-04-30 | 0.97 | $0.93 | 10000 |
| 2026-04-29 | 0.97 | $0.93 | 10000 |
| 2026-04-28 | 0.98 | $0.93 | 10000 |
| 2026-04-27 | 0.98 | $0.93 | 10000 |
| 2026-04-24 | 0.98 | $0.93 | 10000 |
| 2026-04-23 | 0.98 | $0.93 | 10000 |
| 2026-04-22 | 0.98 | $0.93 | 10000 |
| 2026-04-21 | 0.98 | $0.93 | 10000 |
| 2026-04-20 | 0.97 | $0.93 | — |
| 2026-04-17 | 0.97 | $0.93 | 10000 |
| 2026-04-16 | 0.96 | $0.93 | 10000 |
| 2026-04-15 | 0.95 | $0.93 | 10000 |
| 2026-04-14 | 0.94 | $0.93 | 10000 |
| 2026-04-13 | 0.93 | $0.93 | 10000 |
| 2026-04-10 | 0.91 | $0.93 | 10000 |
| 2026-04-09 | 0.89 | $0.93 | 10000 |
| 2026-04-08 | 0.86 | $0.93 | 10000 |
| 2026-04-07 | 0.82 | $0.93 | 10000 |
| 2026-04-06 | 0.78 | $0.93 | 10000 |
| 2026-04-02 | 0.73 | $0.93 | 10000 |
| 2026-04-01 | 0.67 | $0.73 | 10000 |
| 2026-03-31 | 0.66 | $0.73 | 10000 |
| 2026-03-30 | 0.65 | $0.73 | 10000 |
| 2026-03-27 | 0.64 | $0.73 | 10000 |
| 2026-03-26 | 0.63 | $0.73 | 10000 |
| 2026-03-25 | 0.62 | $0.73 | 10000 |
| 2026-03-24 | 0.61 | $0.73 | 10000 |
| 2026-03-23 | 0.61 | $0.73 | 10000 |
| 2026-03-20 | 0.60 | $0.73 | 10000 |
| 2026-03-19 | 0.59 | $0.73 | 10000 |
| 2026-03-18 | 0.58 | $0.73 | 10000 |
| 2026-03-17 | 0.58 | $0.73 | 10000 |
| 2026-03-16 | 0.58 | $0.73 | — |
| 2026-03-13 | 0.58 | $0.73 | 10000 |
| 2026-03-12 | 0.59 | $0.73 | 10000 |
| 2026-03-11 | 0.60 | $0.73 | 10000 |
| 2026-03-10 | 0.62 | $0.73 | 10000 |
| 2026-03-09 | 0.65 | $0.73 | 10000 |
| 2026-03-06 | 0.69 | $0.73 | 10000 |
| 2026-03-05 | 0.75 | $0.73 | 10000 |
| 2026-03-04 | 0.82 | $0.73 | 10000 |
| 2026-03-03 | 0.91 | $0.73 | 10000 |
| 2026-03-02 | 1.02 | $0.73 | 10000 |
| 2026-02-27 | 1.16 | $0.73 | 10000 |
| 2026-02-26 | 1.34 | $0.73 | 10000 |
| 2026-02-25 | 1.55 | $1.55 | 10000 |
| 2026-02-24 | 1.55 | $1.55 | 10000 |
| 2026-02-23 | 1.55 | $1.55 | 10000 |
| 2026-02-20 | 1.55 | $1.55 | — |
| 2026-02-19 | 1.55 | $1.55 | — |
| 2026-02-18 | 1.55 | $1.55 | — |
| 2026-02-17 | 1.55 | $1.55 | — |
| 2026-02-13 | 1.55 | $1.55 | — |
| 2026-02-12 | 1.55 | $1.55 | — |
| 2026-02-11 | 1.55 | $1.55 | — |
| 2026-02-10 | 1.55 | $1.55 | — |
| 2026-02-09 | 1.55 | $1.55 | — |
| 2026-02-06 | 1.55 | $1.55 | — |
| 2026-02-05 | 1.55 | $1.55 | 10000 |
| 2026-02-04 | 1.55 | $1.55 | 10000 |
| 2026-02-03 | 1.55 | $1.55 | 10000 |
| 2026-02-02 | 1.55 | $1.55 | — |
| 2026-01-30 | 1.55 | $1.55 | — |
| 2026-01-29 | 1.55 | $1.55 | 10000 |
| 2026-01-28 | 1.55 | $1.55 | 10000 |
| 2026-01-27 | 1.55 | $1.55 | 10000 |
| 2026-01-26 | 1.55 | $1.55 | 10000 |
| 2026-01-23 | 1.55 | $1.55 | 10000 |
| 2026-01-22 | 1.55 | $1.55 | 10000 |
| 2026-01-21 | 1.55 | $1.55 | 10000 |
| 2026-01-20 | 1.55 | $1.55 | 10000 |
| 2026-01-16 | 1.55 | $1.55 | 10000 |
| 2026-01-15 | 1.55 | $1.55 | 10000 |
| 2026-01-14 | 1.55 | $1.55 | 10000 |
| 2026-01-13 | 1.55 | $1.55 | 10000 |
| 2026-01-12 | 1.55 | $1.55 | 10000 |
| 2026-01-09 | 1.55 | $1.55 | 10000 |
| 2026-01-08 | 1.55 | $1.55 | 10000 |
| 2026-01-07 | 1.55 | $1.55 | 10000 |
| 2026-01-06 | 1.55 | $1.55 | — |
| 2026-01-05 | 1.55 | $1.55 | 10000 |
| 2026-01-02 | 1.55 | $1.55 | 10000 |
| 2025-12-31 | 1.55 | $1.55 | 10000 |
| 2025-12-30 | 1.55 | $1.55 | 10000 |
| 2025-12-29 | 1.55 | $1.55 | 10000 |
| 2025-12-26 | 1.55 | $1.55 | 10000 |
| 2025-12-24 | 1.55 | $1.55 | — |
| 2025-12-23 | 1.55 | $1.55 | 10000 |
| 2025-12-22 | 1.55 | $1.55 | 10000 |
| 2025-12-19 | 1.55 | $1.55 | 10000 |
| 2025-12-18 | 1.55 | $1.55 | 10000 |
| 2025-12-17 | 1.55 | $1.55 | 10000 |
| 2025-12-16 | 1.55 | $1.55 | 10000 |
| 2025-12-15 | 1.55 | $1.55 | — |
| 2025-12-12 | 1.55 | $1.55 | — |
| 2025-12-11 | 1.55 | $1.55 | — |
| 2025-12-10 | 1.55 | $1.55 | 10000 |
| 2025-12-09 | 1.55 | $1.55 | — |
| 2025-12-08 | 1.55 | $1.55 | 10000 |
| 2025-12-05 | 1.55 | $1.55 | 10000 |
| 2025-12-04 | 1.55 | $1.55 | 10000 |
| 2025-12-03 | 1.55 | $1.55 | 10000 |
| 2025-12-02 | 1.55 | $1.55 | 10000 |
| 2025-12-01 | 1.55 | $1.55 | 10000 |
| 2025-11-28 | 1.55 | $1.55 | — |
| 2025-11-26 | 1.55 | $1.55 | 10000 |
| 2025-11-25 | 1.55 | $1.55 | — |
| 2025-11-24 | 1.55 | $1.55 | 10000 |
| 2025-11-21 | 1.55 | $1.55 | 10000 |
| 2025-11-20 | 1.55 | $1.55 | 10000 |
| 2025-11-19 | 1.55 | $1.55 | 10000 |
| 2025-11-18 | 1.55 | $1.55 | 10000 |
| 2025-11-17 | 1.55 | $1.55 | 10000 |
| 2025-11-14 | 1.55 | $1.55 | 10000 |
| 2025-11-13 | 1.55 | $1.55 | 10000 |
| 2025-11-12 | 1.55 | $1.55 | 10000 |
| 2025-11-11 | 1.55 | $1.55 | 10000 |
| 2025-11-10 | 1.55 | $1.55 | 10000 |
| 2025-11-07 | 1.55 | $1.55 | 10000 |
| 2025-11-06 | 1.55 | $1.55 | 10000 |
| 2025-11-05 | 1.55 | $1.55 | 10000 |
| 2025-11-04 | 1.55 | $1.55 | 10000 |
| 2025-11-03 | 1.55 | $1.55 | 10000 |
| 2025-10-31 | 1.55 | $1.55 | 10000 |
| 2025-10-30 | 1.55 | $1.55 | 10000 |
| 2025-10-29 | 1.55 | $1.55 | 10000 |
| 2025-10-28 | 1.55 | $1.55 | — |
| 2025-10-27 | 1.55 | $1.55 | — |
| 2025-10-24 | 1.55 | $1.55 | — |
| 2025-10-23 | 1.55 | $1.55 | — |
| 2025-10-22 | 1.55 | $1.55 | — |
| 2025-10-21 | 1.55 | $1.55 | — |
| 2025-10-20 | 1.55 | $1.55 | — |
| 2025-10-17 | 1.55 | $1.55 | — |
| 2025-10-16 | 1.55 | $1.55 | — |
| 2025-10-15 | 1.55 | $1.55 | — |
| 2025-10-14 | 1.55 | $1.55 | — |
| 2025-10-13 | 1.55 | $1.55 | — |
| 2025-10-10 | 1.55 | $1.55 | — |
| 2025-10-09 | 1.55 | $1.55 | — |
| 2025-10-08 | 1.55 | $1.55 | — |
| 2025-10-07 | 1.55 | $1.55 | — |
| 2025-10-06 | 1.55 | $1.55 | — |
| 2025-10-03 | 1.55 | $1.55 | — |
| 2025-10-02 | 1.55 | $1.55 | — |
| 2025-10-01 | 1.55 | $1.55 | — |
| 2025-09-30 | 1.55 | $1.55 | — |
| 2025-09-29 | 1.55 | $1.55 | — |
| 2025-09-26 | 1.55 | $1.55 | — |
| 2025-09-25 | 1.55 | $1.55 | — |
| 2025-09-24 | 1.55 | $1.55 | — |
| 2025-09-23 | 1.55 | $1.55 | 10000 |
| 2025-09-22 | 1.55 | $1.55 | — |
| 2025-09-19 | 1.55 | $1.55 | — |
| 2025-09-18 | 1.55 | $1.55 | — |
| 2025-09-17 | 1.55 | $1.55 | — |
| 2025-09-16 | 1.55 | $1.55 | — |
| 2025-09-15 | 1.55 | $1.55 | 10000 |
| 2025-09-12 | 1.55 | $1.55 | — |
| 2025-09-11 | 1.54 | $1.55 | — |
| 2025-09-10 | 1.54 | $1.55 | — |
| 2025-09-09 | 1.54 | $1.55 | — |
| 2025-09-08 | 1.54 | $1.55 | — |
| 2025-09-05 | 1.54 | $1.55 | — |
| 2025-09-04 | 1.54 | $1.55 | — |
| 2025-09-03 | 1.54 | $1.55 | — |
| 2025-09-02 | 1.54 | $1.55 | 10000 |
| 2025-08-29 | 1.54 | $1.55 | — |
| 2025-08-28 | 1.54 | $1.55 | — |
| 2025-08-27 | 1.54 | $1.55 | — |
| 2025-08-26 | 1.54 | $1.55 | — |
| 2025-08-25 | 1.54 | $1.55 | — |
| 2025-08-22 | 1.54 | $1.55 | 10000 |
| 2025-08-21 | 1.54 | $1.55 | 10000 |
| 2025-08-20 | 1.54 | $1.55 | 10000 |
| 2025-08-19 | 1.54 | $1.55 | 10000 |
| 2025-08-18 | 1.54 | $1.55 | — |
| 2025-08-15 | 1.54 | $1.55 | — |
| 2025-08-14 | 1.53 | $1.55 | — |
| 2025-08-13 | 1.53 | $1.55 | — |
| 2025-08-12 | 1.53 | $1.55 | — |
| 2025-08-11 | 1.53 | $1.55 | — |
| 2025-08-08 | 1.53 | $1.55 | — |
| 2025-08-07 | 1.53 | $1.55 | — |
| 2025-08-06 | 1.53 | $1.55 | — |
| 2025-08-05 | 1.53 | $1.55 | — |
| 2025-08-04 | 1.53 | $1.55 | — |
| 2025-08-01 | 1.53 | $1.55 | — |
| 2025-07-31 | 1.53 | $1.55 | — |
| 2025-07-30 | 1.53 | $1.55 | — |
| 2025-07-29 | 1.53 | $1.55 | — |
| 2025-07-28 | 1.53 | $1.55 | 10000 |
| 2025-07-25 | 1.53 | $1.55 | — |
| 2025-07-24 | 1.53 | $1.55 | — |
| 2025-07-23 | 1.53 | $1.55 | — |
| 2025-07-22 | 1.53 | $1.55 | — |
| 2025-07-21 | 1.53 | $1.55 | 10000 |
| 2025-07-18 | 1.53 | $1.55 | 10000 |
| 2025-07-17 | 1.53 | $1.55 | 10000 |
| 2025-07-16 | 1.53 | $1.55 | 10000 |
| 2025-07-15 | 1.53 | $1.55 | 10000 |
| 2025-07-14 | 1.54 | $1.55 | 10000 |
| 2025-07-11 | 1.54 | $1.55 | 10000 |
| 2025-07-10 | 1.54 | $1.55 | — |
| 2025-07-09 | 1.54 | $1.55 | 10000 |
| 2025-07-08 | 1.55 | $1.55 | 10000 |
| 2025-07-07 | 1.55 | $1.55 | 10000 |
| 2025-07-03 | 1.56 | $1.55 | — |
| 2025-07-02 | 1.56 | $1.55 | 10000 |
| 2025-07-01 | 1.57 | $1.55 | — |
| 2025-06-30 | 1.58 | $1.55 | — |
| 2025-06-27 | 1.59 | $1.55 | — |
| 2025-06-26 | 1.59 | $1.55 | — |
| 2025-06-25 | 1.60 | $1.55 | — |
| 2025-06-24 | 1.61 | $1.55 | — |
| 2025-06-23 | 1.62 | $1.55 | — |
| 2025-06-20 | 1.64 | $1.55 | — |
| 2025-06-18 | 1.65 | $1.55 | — |
| 2025-06-17 | 1.66 | $1.55 | — |
| 2025-06-16 | 1.67 | $1.55 | — |
| 2025-06-13 | 1.69 | $1.55 | — |
| 2025-06-12 | 1.70 | $1.55 | — |
| 2025-06-11 | 1.71 | $1.55 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
7.15
2026-07-20
Close Price
$0.69
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
68.78
Maximum
95.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.15 | $0.69 | 10000 |
| 2026-07-17 | 7.15 | $0.69 | — |
| 2026-07-16 | 7.15 | $0.69 | — |
| 2026-07-15 | 7.15 | $0.69 | — |
| 2026-07-14 | 7.15 | $0.69 | 10000 |
| 2026-07-13 | 7.15 | $0.69 | 10000 |
| 2026-07-10 | 7.15 | $0.69 | 10000 |
| 2026-07-09 | 7.15 | $0.69 | 10000 |
| 2026-07-08 | 7.15 | $0.69 | — |
| 2026-07-07 | 7.15 | $0.69 | — |
| 2026-07-06 | 7.15 | $0.69 | 10000 |
| 2026-07-02 | 7.15 | $0.69 | 10000 |
| 2026-07-01 | 7.15 | $0.69 | 10000 |
| 2026-06-30 | 7.15 | $0.69 | 10000 |
| 2026-06-29 | 7.15 | $0.69 | 10000 |
| 2026-06-26 | 7.15 | $0.69 | 10000 |
| 2026-06-25 | 7.15 | $0.69 | 10000 |
| 2026-06-24 | 7.15 | $0.69 | 10000 |
| 2026-06-23 | 7.15 | $0.69 | 10000 |
| 2026-06-22 | 7.15 | $0.69 | 10000 |
| 2026-06-18 | 7.15 | $0.69 | 10000 |
| 2026-06-17 | 7.15 | $0.69 | 10000 |
| 2026-06-16 | 7.15 | $0.69 | 10000 |
| 2026-06-15 | 19.34 | $0.83 | 10000 |
| 2026-06-12 | 19.34 | $0.83 | 10000 |
| 2026-06-11 | 19.34 | $0.83 | 10000 |
| 2026-06-10 | 19.34 | $0.83 | 10000 |
| 2026-06-09 | 19.34 | $0.83 | 10000 |
| 2026-06-08 | 19.34 | $0.83 | — |
| 2026-06-05 | 19.34 | $0.83 | 10000 |
| 2026-06-04 | 19.34 | $0.83 | 10000 |
| 2026-06-03 | 19.34 | $0.83 | 10000 |
| 2026-06-02 | 19.34 | $0.83 | 10000 |
| 2026-06-01 | 19.34 | $0.83 | 10000 |
| 2026-05-29 | 19.34 | $0.83 | 10000 |
| 2026-05-28 | 19.34 | $0.83 | 10000 |
| 2026-05-27 | 19.34 | $0.83 | 10000 |
| 2026-05-26 | 19.34 | $0.83 | 100 |
| 2026-05-22 | 19.45 | $0.83 | 10000 |
| 2026-05-21 | 47.26 | $0.93 | 10000 |
| 2026-05-20 | 47.26 | $0.93 | 10000 |
| 2026-05-19 | 47.26 | $0.93 | 10000 |
| 2026-05-18 | 47.26 | $0.93 | 10000 |
| 2026-05-15 | 47.26 | $0.93 | — |
| 2026-05-14 | 47.26 | $0.93 | 10000 |
| 2026-05-13 | 47.26 | $0.93 | 10000 |
| 2026-05-12 | 47.26 | $0.93 | 10000 |
| 2026-05-11 | 47.26 | $0.93 | 10000 |
| 2026-05-08 | 47.26 | $0.93 | 10000 |
| 2026-05-07 | 47.26 | $0.93 | — |
| 2026-05-06 | 47.26 | $0.93 | 10000 |
| 2026-05-05 | 47.26 | $0.93 | 10000 |
| 2026-05-04 | 47.26 | $0.93 | — |
| 2026-05-01 | 47.26 | $0.93 | 10000 |
| 2026-04-30 | 47.26 | $0.93 | 10000 |
| 2026-04-29 | 47.26 | $0.93 | 10000 |
| 2026-04-28 | 47.26 | $0.93 | 10000 |
| 2026-04-27 | 47.26 | $0.93 | 10000 |
| 2026-04-24 | 47.26 | $0.93 | 10000 |
| 2026-04-23 | 47.26 | $0.93 | 10000 |
| 2026-04-22 | 47.26 | $0.93 | 10000 |
| 2026-04-21 | 47.26 | $0.93 | 10000 |
| 2026-04-20 | 47.26 | $0.93 | — |
| 2026-04-17 | 47.26 | $0.93 | 10000 |
| 2026-04-16 | 47.26 | $0.93 | 10000 |
| 2026-04-15 | 47.26 | $0.93 | 10000 |
| 2026-04-14 | 47.26 | $0.93 | 10000 |
| 2026-04-13 | 47.26 | $0.93 | 10000 |
| 2026-04-10 | 47.26 | $0.93 | 10000 |
| 2026-04-09 | 47.26 | $0.93 | 10000 |
| 2026-04-08 | 47.26 | $0.93 | 10000 |
| 2026-04-07 | 47.26 | $0.93 | 10000 |
| 2026-04-06 | 47.26 | $0.93 | 10000 |
| 2026-04-02 | 47.26 | $0.93 | 10000 |
| 2026-04-01 | 0.01 | $0.73 | 10000 |
| 2026-03-31 | 0.01 | $0.73 | 10000 |
| 2026-03-30 | 0.01 | $0.73 | 10000 |
| 2026-03-27 | 0.01 | $0.73 | 10000 |
| 2026-03-26 | 0.01 | $0.73 | 10000 |
| 2026-03-25 | 0.01 | $0.73 | 10000 |
| 2026-03-24 | 0.01 | $0.73 | 10000 |
| 2026-03-23 | 0.01 | $0.73 | 10000 |
| 2026-03-20 | 0.01 | $0.73 | 10000 |
| 2026-03-19 | 0.01 | $0.73 | 10000 |
| 2026-03-18 | 0.01 | $0.73 | 10000 |
| 2026-03-17 | 0.01 | $0.73 | 10000 |
| 2026-03-16 | 0.01 | $0.73 | — |
| 2026-03-13 | 0.01 | $0.73 | 10000 |
| 2026-03-12 | 0.01 | $0.73 | 10000 |
| 2026-03-11 | 0.01 | $0.73 | 10000 |
| 2026-03-10 | 0.01 | $0.73 | 10000 |
| 2026-03-09 | 0.01 | $0.73 | 10000 |
| 2026-03-06 | 0.01 | $0.73 | 10000 |
| 2026-03-05 | 0.01 | $0.73 | 10000 |
| 2026-03-04 | 0.01 | $0.73 | 10000 |
| 2026-03-03 | 0.01 | $0.73 | 10000 |
| 2026-03-02 | 0.01 | $0.73 | 10000 |
| 2026-02-27 | 0.01 | $0.73 | 10000 |
| 2026-02-26 | 0.01 | $0.73 | 10000 |
| 2026-02-25 | 95.08 | $1.55 | 10000 |
| 2026-02-24 | 95.08 | $1.55 | 10000 |
| 2026-02-23 | 95.08 | $1.55 | 10000 |
| 2026-02-20 | 95.08 | $1.55 | — |
| 2026-02-19 | 95.08 | $1.55 | — |
| 2026-02-18 | 95.08 | $1.55 | — |
| 2026-02-17 | 95.08 | $1.55 | — |
| 2026-02-13 | 95.08 | $1.55 | — |
| 2026-02-12 | 95.08 | $1.55 | — |
| 2026-02-11 | 95.08 | $1.55 | — |
| 2026-02-10 | 95.08 | $1.55 | — |
| 2026-02-09 | 95.08 | $1.55 | — |
| 2026-02-06 | 95.08 | $1.55 | — |
| 2026-02-05 | 95.08 | $1.55 | 10000 |
| 2026-02-04 | 95.08 | $1.55 | 10000 |
| 2026-02-03 | 95.08 | $1.55 | 10000 |
| 2026-02-02 | 95.08 | $1.55 | — |
| 2026-01-30 | 95.08 | $1.55 | — |
| 2026-01-29 | 95.08 | $1.55 | 10000 |
| 2026-01-28 | 95.08 | $1.55 | 10000 |
| 2026-01-27 | 95.08 | $1.55 | 10000 |
| 2026-01-26 | 95.08 | $1.55 | 10000 |
| 2026-01-23 | 95.08 | $1.55 | 10000 |
| 2026-01-22 | 95.08 | $1.55 | 10000 |
| 2026-01-21 | 95.08 | $1.55 | 10000 |
| 2026-01-20 | 95.08 | $1.55 | 10000 |
| 2026-01-16 | 95.08 | $1.55 | 10000 |
| 2026-01-15 | 95.08 | $1.55 | 10000 |
| 2026-01-14 | 95.08 | $1.55 | 10000 |
| 2026-01-13 | 95.08 | $1.55 | 10000 |
| 2026-01-12 | 95.08 | $1.55 | 10000 |
| 2026-01-09 | 95.08 | $1.55 | 10000 |
| 2026-01-08 | 95.08 | $1.55 | 10000 |
| 2026-01-07 | 95.08 | $1.55 | 10000 |
| 2026-01-06 | 95.08 | $1.55 | — |
| 2026-01-05 | 95.08 | $1.55 | 10000 |
| 2026-01-02 | 95.08 | $1.55 | 10000 |
| 2025-12-31 | 95.08 | $1.55 | 10000 |
| 2025-12-30 | 95.08 | $1.55 | 10000 |
| 2025-12-29 | 95.08 | $1.55 | 10000 |
| 2025-12-26 | 95.08 | $1.55 | 10000 |
| 2025-12-24 | 95.08 | $1.55 | — |
| 2025-12-23 | 95.08 | $1.55 | 10000 |
| 2025-12-22 | 95.08 | $1.55 | 10000 |
| 2025-12-19 | 95.08 | $1.55 | 10000 |
| 2025-12-18 | 95.08 | $1.55 | 10000 |
| 2025-12-17 | 95.08 | $1.55 | 10000 |
| 2025-12-16 | 95.08 | $1.55 | 10000 |
| 2025-12-15 | 95.08 | $1.55 | — |
| 2025-12-12 | 95.08 | $1.55 | — |
| 2025-12-11 | 95.08 | $1.55 | — |
| 2025-12-10 | 95.08 | $1.55 | 10000 |
| 2025-12-09 | 95.08 | $1.55 | — |
| 2025-12-08 | 95.08 | $1.55 | 10000 |
| 2025-12-05 | 95.08 | $1.55 | 10000 |
| 2025-12-04 | 95.08 | $1.55 | 10000 |
| 2025-12-03 | 95.08 | $1.55 | 10000 |
| 2025-12-02 | 95.08 | $1.55 | 10000 |
| 2025-12-01 | 95.08 | $1.55 | 10000 |
| 2025-11-28 | 95.08 | $1.55 | — |
| 2025-11-26 | 95.08 | $1.55 | 10000 |
| 2025-11-25 | 95.08 | $1.55 | — |
| 2025-11-24 | 95.08 | $1.55 | 10000 |
| 2025-11-21 | 95.08 | $1.55 | 10000 |
| 2025-11-20 | 95.08 | $1.55 | 10000 |
| 2025-11-19 | 95.08 | $1.55 | 10000 |
| 2025-11-18 | 95.08 | $1.55 | 10000 |
| 2025-11-17 | 95.08 | $1.55 | 10000 |
| 2025-11-14 | 95.08 | $1.55 | 10000 |
| 2025-11-13 | 95.08 | $1.55 | 10000 |
| 2025-11-12 | 95.08 | $1.55 | 10000 |
| 2025-11-11 | 95.08 | $1.55 | 10000 |
| 2025-11-10 | 95.08 | $1.55 | 10000 |
| 2025-11-07 | 95.08 | $1.55 | 10000 |
| 2025-11-06 | 95.08 | $1.55 | 10000 |
| 2025-11-05 | 95.08 | $1.55 | 10000 |
| 2025-11-04 | 95.08 | $1.55 | 10000 |
| 2025-11-03 | 95.08 | $1.55 | 10000 |
| 2025-10-31 | 95.08 | $1.55 | 10000 |
| 2025-10-30 | 95.08 | $1.55 | 10000 |
| 2025-10-29 | 95.08 | $1.55 | 10000 |
| 2025-10-28 | 95.08 | $1.55 | — |
| 2025-10-27 | 95.08 | $1.55 | — |
| 2025-10-24 | 95.08 | $1.55 | — |
| 2025-10-23 | 95.08 | $1.55 | — |
| 2025-10-22 | 95.08 | $1.55 | — |
| 2025-10-21 | 95.08 | $1.55 | — |
| 2025-10-20 | 95.08 | $1.55 | — |
| 2025-10-17 | 95.08 | $1.55 | — |
| 2025-10-16 | 95.08 | $1.55 | — |
| 2025-10-15 | 95.08 | $1.55 | — |
| 2025-10-14 | 95.08 | $1.55 | — |
| 2025-10-13 | 95.08 | $1.55 | — |
| 2025-10-10 | 95.08 | $1.55 | — |
| 2025-10-09 | 95.08 | $1.55 | — |
| 2025-10-08 | 95.08 | $1.55 | — |
| 2025-10-07 | 95.08 | $1.55 | — |
| 2025-10-06 | 95.08 | $1.55 | — |
| 2025-10-03 | 95.08 | $1.55 | — |
| 2025-10-02 | 95.08 | $1.55 | — |
| 2025-10-01 | 95.08 | $1.55 | — |
| 2025-09-30 | 95.08 | $1.55 | — |
| 2025-09-29 | 95.08 | $1.55 | — |
| 2025-09-26 | 95.08 | $1.55 | — |
| 2025-09-25 | 95.08 | $1.55 | — |
| 2025-09-24 | 95.08 | $1.55 | — |
| 2025-09-23 | 95.08 | $1.55 | 10000 |
| 2025-09-22 | 95.08 | $1.55 | — |
| 2025-09-19 | 95.08 | $1.55 | — |
| 2025-09-18 | 95.08 | $1.55 | — |
| 2025-09-17 | 95.08 | $1.55 | — |
| 2025-09-16 | 95.08 | $1.55 | — |
| 2025-09-15 | 95.08 | $1.55 | 10000 |
| 2025-09-12 | 95.08 | $1.55 | — |
| 2025-09-11 | 95.08 | $1.55 | — |
| 2025-09-10 | 95.08 | $1.55 | — |
| 2025-09-09 | 95.08 | $1.55 | — |
| 2025-09-08 | 95.08 | $1.55 | — |
| 2025-09-05 | 95.08 | $1.55 | — |
| 2025-09-04 | 95.08 | $1.55 | — |
| 2025-09-03 | 95.08 | $1.55 | — |
| 2025-09-02 | 95.08 | $1.55 | 10000 |
| 2025-08-29 | 95.08 | $1.55 | — |
| 2025-08-28 | 95.08 | $1.55 | — |
| 2025-08-27 | 95.08 | $1.55 | — |
| 2025-08-26 | 95.08 | $1.55 | — |
| 2025-08-25 | 95.08 | $1.55 | — |
| 2025-08-22 | 95.08 | $1.55 | 10000 |
| 2025-08-21 | 95.08 | $1.55 | 10000 |
| 2025-08-20 | 95.08 | $1.55 | 10000 |
| 2025-08-19 | 95.08 | $1.55 | 10000 |
| 2025-08-18 | 95.08 | $1.55 | — |
| 2025-08-15 | 95.08 | $1.55 | — |
| 2025-08-14 | 95.08 | $1.55 | — |
| 2025-08-13 | 95.08 | $1.55 | — |
| 2025-08-12 | 95.08 | $1.55 | — |
| 2025-08-11 | 95.08 | $1.55 | — |
| 2025-08-08 | 95.08 | $1.55 | — |
| 2025-08-07 | 95.08 | $1.55 | — |
| 2025-08-06 | 95.08 | $1.55 | — |
| 2025-08-05 | 95.08 | $1.55 | — |
| 2025-08-04 | 95.08 | $1.55 | — |
| 2025-08-01 | 95.08 | $1.55 | — |
| 2025-07-31 | 95.08 | $1.55 | — |
| 2025-07-30 | 95.08 | $1.55 | — |
| 2025-07-29 | 95.08 | $1.55 | — |
| 2025-07-28 | 95.08 | $1.55 | 10000 |
| 2025-07-25 | 95.08 | $1.55 | — |
| 2025-07-24 | 95.08 | $1.55 | — |
| 2025-07-23 | 95.08 | $1.55 | — |
| 2025-07-22 | 95.08 | $1.55 | — |
| 2025-07-21 | 95.08 | $1.55 | 10000 |
| 2025-07-18 | 95.08 | $1.55 | 10000 |
| 2025-07-17 | 95.08 | $1.55 | 10000 |
| 2025-07-16 | 95.08 | $1.55 | 10000 |
| 2025-07-15 | 95.08 | $1.55 | 10000 |
| 2025-07-14 | 95.08 | $1.55 | 10000 |
| 2025-07-11 | 95.08 | $1.55 | 10000 |
| 2025-07-10 | 95.08 | $1.55 | — |
| 2025-07-09 | 95.08 | $1.55 | 10000 |
| 2025-07-08 | 95.08 | $1.55 | 10000 |
| 2025-07-07 | 95.08 | $1.55 | 10000 |
| 2025-07-03 | 95.08 | $1.55 | — |
| 2025-07-02 | 95.08 | $1.55 | 10000 |
| 2025-07-01 | 95.08 | $1.55 | — |
| 2025-06-30 | 95.08 | $1.55 | — |
| 2025-06-27 | 95.08 | $1.55 | — |
| 2025-06-26 | 95.08 | $1.55 | — |
| 2025-06-25 | 95.08 | $1.55 | — |
| 2025-06-24 | 95.08 | $1.55 | — |
| 2025-06-23 | 95.08 | $1.55 | — |
| 2025-06-20 | 95.08 | $1.55 | — |
| 2025-06-18 | 95.08 | $1.55 | — |
| 2025-06-17 | 95.08 | $1.55 | — |
| 2025-06-16 | 95.08 | $1.55 | — |
| 2025-06-13 | 95.08 | $1.55 | — |
| 2025-06-12 | 95.08 | $1.55 | — |
| 2025-06-11 | 95.08 | $1.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.69
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.69 | 10000 |
| 2026-07-13 | -100.00 | $0.69 | 10000 |
| 2026-07-10 | -100.00 | $0.69 | 10000 |
| 2026-07-09 | -100.00 | $0.69 | 10000 |
| 2026-07-08 | -100.00 | $0.69 | — |
| 2026-07-07 | -100.00 | $0.69 | — |
| 2026-07-06 | -100.00 | $0.69 | 10000 |
| 2026-07-02 | -100.00 | $0.69 | 10000 |
| 2026-07-01 | -100.00 | $0.69 | 10000 |
| 2026-06-30 | -100.00 | $0.69 | 10000 |
| 2026-06-29 | -100.00 | $0.69 | 10000 |
| 2026-06-26 | -100.00 | $0.69 | 10000 |
| 2026-06-25 | -100.00 | $0.69 | 10000 |
| 2026-06-24 | -100.00 | $0.69 | 10000 |
| 2026-06-23 | -100.00 | $0.69 | 10000 |
| 2026-06-22 | -100.00 | $0.69 | 10000 |
| 2026-06-18 | -100.00 | $0.69 | 10000 |
| 2026-06-17 | -100.00 | $0.69 | 10000 |
| 2026-06-16 | -100.00 | $0.69 | 10000 |
| 2026-06-15 | -100.00 | $0.83 | 10000 |
| 2026-06-12 | -100.00 | $0.83 | 10000 |
| 2026-06-11 | -100.00 | $0.83 | 10000 |
| 2026-06-10 | -100.00 | $0.83 | 10000 |
| 2026-06-09 | -100.00 | $0.83 | 10000 |
| 2026-06-08 | -100.00 | $0.83 | — |
| 2026-06-05 | -100.00 | $0.83 | 10000 |
| 2026-06-04 | -100.00 | $0.83 | 10000 |
| 2026-06-03 | -100.00 | $0.83 | 10000 |
| 2026-06-02 | -100.00 | $0.83 | 10000 |
| 2026-06-01 | -100.00 | $0.83 | 10000 |
| 2026-05-29 | -100.00 | $0.83 | 10000 |
| 2026-05-28 | -100.00 | $0.83 | 10000 |
| 2026-05-27 | -100.00 | $0.83 | 10000 |
| 2026-05-26 | -100.00 | $0.83 | 100 |
| 2026-05-22 | -100.00 | $0.83 | 10000 |
| 2026-04-29 | 0.00 | $0.93 | 10000 |
| 2026-04-28 | 0.00 | $0.93 | 10000 |
| 2026-04-27 | 0.00 | $0.93 | 10000 |
| 2026-04-24 | 0.00 | $0.93 | 10000 |
| 2026-04-23 | 0.00 | $0.93 | 10000 |
| 2026-04-22 | 0.00 | $0.93 | 10000 |
| 2026-04-21 | 0.00 | $0.93 | 10000 |
| 2026-04-20 | 0.00 | $0.93 | — |
| 2026-04-17 | 0.00 | $0.93 | 10000 |
| 2026-04-16 | 0.00 | $0.93 | 10000 |
| 2026-04-15 | 0.00 | $0.93 | 10000 |
| 2026-04-14 | 0.00 | $0.93 | 10000 |
| 2026-04-13 | 0.00 | $0.93 | 10000 |
| 2026-04-10 | 0.00 | $0.93 | 10000 |
| 2026-04-09 | 0.00 | $0.93 | 10000 |
| 2026-04-08 | 0.00 | $0.93 | 10000 |
| 2026-04-07 | 0.00 | $0.93 | 10000 |
| 2026-04-06 | 0.00 | $0.93 | 10000 |
| 2026-04-02 | 0.00 | $0.93 | 10000 |
| 2026-03-24 | -100.00 | $0.73 | 10000 |
| 2026-03-23 | -100.00 | $0.73 | 10000 |
| 2026-03-20 | -100.00 | $0.73 | 10000 |
| 2026-03-19 | -100.00 | $0.73 | 10000 |
| 2026-03-18 | -100.00 | $0.73 | 10000 |
| 2026-03-17 | -100.00 | $0.73 | 10000 |
| 2026-03-16 | -100.00 | $0.73 | — |
| 2026-03-13 | -100.00 | $0.73 | 10000 |
| 2026-03-12 | -100.00 | $0.73 | 10000 |
| 2026-03-11 | -100.00 | $0.73 | 10000 |
| 2026-03-10 | -100.00 | $0.73 | 10000 |
| 2026-03-09 | -100.00 | $0.73 | 10000 |
| 2026-03-06 | -100.00 | $0.73 | 10000 |
| 2026-03-05 | -100.00 | $0.73 | 10000 |
| 2026-03-04 | -100.00 | $0.73 | 10000 |
| 2026-03-03 | -100.00 | $0.73 | 10000 |
| 2026-03-02 | -100.00 | $0.73 | 10000 |
| 2026-02-27 | -100.00 | $0.73 | 10000 |
| 2026-02-26 | -100.00 | $0.73 | 10000 |
| 2025-06-12 | 0.00 | $1.55 | — |
| 2025-06-11 | 0.00 | $1.55 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.73
2026-07-20
Close Price
$0.69
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
4.86
Average
75.04
Maximum
97.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 72.73 | $0.69 | 10000 |
| 2026-07-17 | 72.04 | $0.69 | — |
| 2026-07-16 | 71.32 | $0.69 | — |
| 2026-07-15 | 70.57 | $0.69 | — |
| 2026-07-14 | 69.77 | $0.69 | 10000 |
| 2026-07-13 | 68.93 | $0.69 | 10000 |
| 2026-07-10 | 68.05 | $0.69 | 10000 |
| 2026-07-09 | 67.12 | $0.69 | 10000 |
| 2026-07-08 | 66.15 | $0.69 | — |
| 2026-07-07 | 65.12 | $0.69 | — |
| 2026-07-06 | 64.04 | $0.69 | 10000 |
| 2026-07-02 | 62.90 | $0.69 | 10000 |
| 2026-07-01 | 61.70 | $0.69 | 10000 |
| 2026-06-30 | 60.43 | $0.69 | 10000 |
| 2026-06-29 | 59.10 | $0.69 | 10000 |
| 2026-06-26 | 57.70 | $0.69 | 10000 |
| 2026-06-25 | 56.23 | $0.69 | 10000 |
| 2026-06-24 | 54.68 | $0.69 | 10000 |
| 2026-06-23 | 53.05 | $0.69 | 10000 |
| 2026-06-22 | 51.33 | $0.69 | 10000 |
| 2026-06-18 | 49.52 | $0.69 | 10000 |
| 2026-06-17 | 47.62 | $0.69 | 10000 |
| 2026-06-16 | 45.61 | $0.69 | 10000 |
| 2026-06-15 | 43.51 | $0.83 | 10000 |
| 2026-06-12 | 42.57 | $0.83 | 10000 |
| 2026-06-11 | 41.58 | $0.83 | 10000 |
| 2026-06-10 | 40.54 | $0.83 | 10000 |
| 2026-06-09 | 39.45 | $0.83 | 10000 |
| 2026-06-08 | 38.29 | $0.83 | — |
| 2026-06-05 | 37.08 | $0.83 | 10000 |
| 2026-06-04 | 35.81 | $0.83 | 10000 |
| 2026-06-03 | 34.46 | $0.83 | 10000 |
| 2026-06-02 | 33.05 | $0.83 | 10000 |
| 2026-06-01 | 31.56 | $0.83 | 10000 |
| 2026-05-29 | 29.99 | $0.83 | 10000 |
| 2026-05-28 | 28.35 | $0.83 | 10000 |
| 2026-05-27 | 26.61 | $0.83 | 10000 |
| 2026-05-26 | 24.78 | $0.83 | 100 |
| 2026-05-22 | 22.86 | $0.83 | 10000 |
| 2026-05-21 | 20.85 | $0.93 | 10000 |
| 2026-05-20 | 21.66 | $0.93 | 10000 |
| 2026-05-19 | 22.51 | $0.93 | 10000 |
| 2026-05-18 | 23.40 | $0.93 | 10000 |
| 2026-05-15 | 24.34 | $0.93 | — |
| 2026-05-14 | 25.34 | $0.93 | 10000 |
| 2026-05-13 | 26.38 | $0.93 | 10000 |
| 2026-05-12 | 27.48 | $0.93 | 10000 |
| 2026-05-11 | 28.64 | $0.93 | 10000 |
| 2026-05-08 | 29.86 | $0.93 | 10000 |
| 2026-05-07 | 31.14 | $0.93 | — |
| 2026-05-06 | 32.49 | $0.93 | 10000 |
| 2026-05-05 | 33.91 | $0.93 | 10000 |
| 2026-05-04 | 35.41 | $0.93 | — |
| 2026-05-01 | 36.98 | $0.93 | 10000 |
| 2026-04-30 | 38.64 | $0.93 | 10000 |
| 2026-04-29 | 40.39 | $0.93 | 10000 |
| 2026-04-28 | 42.22 | $0.93 | 10000 |
| 2026-04-27 | 44.16 | $0.93 | 10000 |
| 2026-04-24 | 46.19 | $0.93 | 10000 |
| 2026-04-23 | 48.34 | $0.93 | 10000 |
| 2026-04-22 | 50.59 | $0.93 | 10000 |
| 2026-04-21 | 52.96 | $0.93 | 10000 |
| 2026-04-20 | 55.46 | $0.93 | — |
| 2026-04-17 | 58.09 | $0.93 | 10000 |
| 2026-04-16 | 60.86 | $0.93 | 10000 |
| 2026-04-15 | 63.78 | $0.93 | 10000 |
| 2026-04-14 | 66.85 | $0.93 | 10000 |
| 2026-04-13 | 70.07 | $0.93 | 10000 |
| 2026-04-10 | 73.47 | $0.93 | 10000 |
| 2026-04-09 | 77.05 | $0.93 | 10000 |
| 2026-04-08 | 80.82 | $0.93 | 10000 |
| 2026-04-07 | 84.78 | $0.93 | 10000 |
| 2026-04-06 | 88.96 | $0.93 | 10000 |
| 2026-04-02 | 93.35 | $0.93 | 10000 |
| 2026-04-01 | 97.98 | $0.73 | 10000 |
| 2026-03-31 | 97.87 | $0.73 | 10000 |
| 2026-03-30 | 97.76 | $0.73 | 10000 |
| 2026-03-27 | 97.64 | $0.73 | 10000 |
| 2026-03-26 | 97.52 | $0.73 | 10000 |
| 2026-03-25 | 97.39 | $0.73 | 10000 |
| 2026-03-24 | 97.26 | $0.73 | 10000 |
| 2026-03-23 | 97.12 | $0.73 | 10000 |
| 2026-03-20 | 96.97 | $0.73 | 10000 |
| 2026-03-19 | 96.81 | $0.73 | 10000 |
| 2026-03-18 | 96.64 | $0.73 | 10000 |
| 2026-03-17 | 96.47 | $0.73 | 10000 |
| 2026-03-16 | 96.29 | $0.73 | — |
| 2026-03-13 | 96.09 | $0.73 | 10000 |
| 2026-03-12 | 95.89 | $0.73 | 10000 |
| 2026-03-11 | 95.68 | $0.73 | 10000 |
| 2026-03-10 | 95.45 | $0.73 | 10000 |
| 2026-03-09 | 95.21 | $0.73 | 10000 |
| 2026-03-06 | 94.96 | $0.73 | 10000 |
| 2026-03-05 | 94.70 | $0.73 | 10000 |
| 2026-03-04 | 94.42 | $0.73 | 10000 |
| 2026-03-03 | 94.13 | $0.73 | 10000 |
| 2026-03-02 | 93.82 | $0.73 | 10000 |
| 2026-02-27 | 93.50 | $0.73 | 10000 |
| 2026-02-26 | 93.16 | $0.73 | 10000 |
| 2026-02-25 | 92.80 | $1.55 | 10000 |
| 2026-02-24 | 92.80 | $1.55 | 10000 |
| 2026-02-23 | 92.80 | $1.55 | 10000 |
| 2026-02-20 | 92.80 | $1.55 | — |
| 2026-02-19 | 92.80 | $1.55 | — |
| 2026-02-18 | 92.80 | $1.55 | — |
| 2026-02-17 | 92.80 | $1.55 | — |
| 2026-02-13 | 92.80 | $1.55 | — |
| 2026-02-12 | 92.80 | $1.55 | — |
| 2026-02-11 | 92.80 | $1.55 | — |
| 2026-02-10 | 92.80 | $1.55 | — |
| 2026-02-09 | 92.80 | $1.55 | — |
| 2026-02-06 | 92.80 | $1.55 | — |
| 2026-02-05 | 92.79 | $1.55 | 10000 |
| 2026-02-04 | 92.79 | $1.55 | 10000 |
| 2026-02-03 | 92.79 | $1.55 | 10000 |
| 2026-02-02 | 92.79 | $1.55 | — |
| 2026-01-30 | 92.79 | $1.55 | — |
| 2026-01-29 | 92.79 | $1.55 | 10000 |
| 2026-01-28 | 92.79 | $1.55 | 10000 |
| 2026-01-27 | 92.79 | $1.55 | 10000 |
| 2026-01-26 | 92.78 | $1.55 | 10000 |
| 2026-01-23 | 92.78 | $1.55 | 10000 |
| 2026-01-22 | 92.78 | $1.55 | 10000 |
| 2026-01-21 | 92.78 | $1.55 | 10000 |
| 2026-01-20 | 92.78 | $1.55 | 10000 |
| 2026-01-16 | 92.78 | $1.55 | 10000 |
| 2026-01-15 | 92.77 | $1.55 | 10000 |
| 2026-01-14 | 92.77 | $1.55 | 10000 |
| 2026-01-13 | 92.77 | $1.55 | 10000 |
| 2026-01-12 | 92.77 | $1.55 | 10000 |
| 2026-01-09 | 92.77 | $1.55 | 10000 |
| 2026-01-08 | 92.76 | $1.55 | 10000 |
| 2026-01-07 | 92.76 | $1.55 | 10000 |
| 2026-01-06 | 92.76 | $1.55 | — |
| 2026-01-05 | 92.75 | $1.55 | 10000 |
| 2026-01-02 | 92.75 | $1.55 | 10000 |
| 2025-12-31 | 92.75 | $1.55 | 10000 |
| 2025-12-30 | 92.74 | $1.55 | 10000 |
| 2025-12-29 | 92.74 | $1.55 | 10000 |
| 2025-12-26 | 92.74 | $1.55 | 10000 |
| 2025-12-24 | 92.73 | $1.55 | — |
| 2025-12-23 | 92.73 | $1.55 | 10000 |
| 2025-12-22 | 92.72 | $1.55 | 10000 |
| 2025-12-19 | 92.72 | $1.55 | 10000 |
| 2025-12-18 | 92.71 | $1.55 | 10000 |
| 2025-12-17 | 92.71 | $1.55 | 10000 |
| 2025-12-16 | 92.70 | $1.55 | 10000 |
| 2025-12-15 | 92.70 | $1.55 | — |
| 2025-12-12 | 92.69 | $1.55 | — |
| 2025-12-11 | 92.68 | $1.55 | — |
| 2025-12-10 | 92.68 | $1.55 | 10000 |
| 2025-12-09 | 92.67 | $1.55 | — |
| 2025-12-08 | 92.66 | $1.55 | 10000 |
| 2025-12-05 | 92.65 | $1.55 | 10000 |
| 2025-12-04 | 92.65 | $1.55 | 10000 |
| 2025-12-03 | 92.64 | $1.55 | 10000 |
| 2025-12-02 | 92.63 | $1.55 | 10000 |
| 2025-12-01 | 92.62 | $1.55 | 10000 |
| 2025-11-28 | 92.61 | $1.55 | — |
| 2025-11-26 | 92.60 | $1.55 | 10000 |
| 2025-11-25 | 92.59 | $1.55 | — |
| 2025-11-24 | 92.57 | $1.55 | 10000 |
| 2025-11-21 | 92.56 | $1.55 | 10000 |
| 2025-11-20 | 92.55 | $1.55 | 10000 |
| 2025-11-19 | 92.53 | $1.55 | 10000 |
| 2025-11-18 | 92.52 | $1.55 | 10000 |
| 2025-11-17 | 92.50 | $1.55 | 10000 |
| 2025-11-14 | 92.49 | $1.55 | 10000 |
| 2025-11-13 | 92.47 | $1.55 | 10000 |
| 2025-11-12 | 92.45 | $1.55 | 10000 |
| 2025-11-11 | 92.43 | $1.55 | 10000 |
| 2025-11-10 | 92.41 | $1.55 | 10000 |
| 2025-11-07 | 92.39 | $1.55 | 10000 |
| 2025-11-06 | 92.37 | $1.55 | 10000 |
| 2025-11-05 | 92.34 | $1.55 | 10000 |
| 2025-11-04 | 92.32 | $1.55 | 10000 |
| 2025-11-03 | 92.29 | $1.55 | 10000 |
| 2025-10-31 | 92.27 | $1.55 | 10000 |
| 2025-10-30 | 92.24 | $1.55 | 10000 |
| 2025-10-29 | 92.21 | $1.55 | 10000 |
| 2025-10-28 | 92.18 | $1.55 | — |
| 2025-10-27 | 92.14 | $1.55 | — |
| 2025-10-24 | 92.11 | $1.55 | — |
| 2025-10-23 | 92.07 | $1.55 | — |
| 2025-10-22 | 92.03 | $1.55 | — |
| 2025-10-21 | 91.99 | $1.55 | — |
| 2025-10-20 | 91.94 | $1.55 | — |
| 2025-10-17 | 91.90 | $1.55 | — |
| 2025-10-16 | 91.85 | $1.55 | — |
| 2025-10-15 | 91.80 | $1.55 | — |
| 2025-10-14 | 91.75 | $1.55 | — |
| 2025-10-13 | 91.69 | $1.55 | — |
| 2025-10-10 | 91.63 | $1.55 | — |
| 2025-10-09 | 91.57 | $1.55 | — |
| 2025-10-08 | 91.50 | $1.55 | — |
| 2025-10-07 | 91.43 | $1.55 | — |
| 2025-10-06 | 91.36 | $1.55 | — |
| 2025-10-03 | 91.29 | $1.55 | — |
| 2025-10-02 | 91.20 | $1.55 | — |
| 2025-10-01 | 91.12 | $1.55 | — |
| 2025-09-30 | 91.03 | $1.55 | — |
| 2025-09-29 | 90.94 | $1.55 | — |
| 2025-09-26 | 90.84 | $1.55 | — |
| 2025-09-25 | 90.73 | $1.55 | — |
| 2025-09-24 | 90.62 | $1.55 | — |
| 2025-09-23 | 90.51 | $1.55 | 10000 |
| 2025-09-22 | 90.39 | $1.55 | — |
| 2025-09-19 | 90.26 | $1.55 | — |
| 2025-09-18 | 90.13 | $1.55 | — |
| 2025-09-17 | 89.98 | $1.55 | — |
| 2025-09-16 | 89.84 | $1.55 | — |
| 2025-09-15 | 89.68 | $1.55 | 10000 |
| 2025-09-12 | 89.51 | $1.55 | — |
| 2025-09-11 | 89.34 | $1.55 | — |
| 2025-09-10 | 89.16 | $1.55 | — |
| 2025-09-09 | 88.97 | $1.55 | — |
| 2025-09-08 | 88.76 | $1.55 | — |
| 2025-09-05 | 88.55 | $1.55 | — |
| 2025-09-04 | 88.32 | $1.55 | — |
| 2025-09-03 | 88.09 | $1.55 | — |
| 2025-09-02 | 87.84 | $1.55 | 10000 |
| 2025-08-29 | 87.58 | $1.55 | — |
| 2025-08-28 | 87.30 | $1.55 | — |
| 2025-08-27 | 87.01 | $1.55 | — |
| 2025-08-26 | 86.71 | $1.55 | — |
| 2025-08-25 | 86.39 | $1.55 | — |
| 2025-08-22 | 86.05 | $1.55 | 10000 |
| 2025-08-21 | 85.69 | $1.55 | 10000 |
| 2025-08-20 | 85.32 | $1.55 | 10000 |
| 2025-08-19 | 84.92 | $1.55 | 10000 |
| 2025-08-18 | 84.51 | $1.55 | — |
| 2025-08-15 | 84.07 | $1.55 | — |
| 2025-08-14 | 83.61 | $1.55 | — |
| 2025-08-13 | 83.12 | $1.55 | — |
| 2025-08-12 | 82.61 | $1.55 | — |
| 2025-08-11 | 82.08 | $1.55 | — |
| 2025-08-08 | 81.51 | $1.55 | — |
| 2025-08-07 | 80.92 | $1.55 | — |
| 2025-08-06 | 80.29 | $1.55 | — |
| 2025-08-05 | 79.63 | $1.55 | — |
| 2025-08-04 | 78.94 | $1.55 | — |
| 2025-08-01 | 78.21 | $1.55 | — |
| 2025-07-31 | 77.44 | $1.55 | — |
| 2025-07-30 | 76.63 | $1.55 | — |
| 2025-07-29 | 75.78 | $1.55 | — |
| 2025-07-28 | 74.88 | $1.55 | 10000 |
| 2025-07-25 | 73.94 | $1.55 | — |
| 2025-07-24 | 72.94 | $1.55 | — |
| 2025-07-23 | 71.90 | $1.55 | — |
| 2025-07-22 | 70.80 | $1.55 | — |
| 2025-07-21 | 69.64 | $1.55 | 10000 |
| 2025-07-18 | 68.42 | $1.55 | 10000 |
| 2025-07-17 | 67.13 | $1.55 | 10000 |
| 2025-07-16 | 65.78 | $1.55 | 10000 |
| 2025-07-15 | 64.36 | $1.55 | 10000 |
| 2025-07-14 | 62.86 | $1.55 | 10000 |
| 2025-07-11 | 61.28 | $1.55 | 10000 |
| 2025-07-10 | 59.62 | $1.55 | — |
| 2025-07-09 | 57.88 | $1.55 | 10000 |
| 2025-07-08 | 56.04 | $1.55 | 10000 |
| 2025-07-07 | 54.10 | $1.55 | 10000 |
| 2025-07-03 | 52.07 | $1.55 | — |
| 2025-07-02 | 49.92 | $1.55 | 10000 |
| 2025-07-01 | 47.66 | $1.55 | — |
| 2025-06-30 | 45.29 | $1.55 | — |
| 2025-06-27 | 42.79 | $1.55 | — |
| 2025-06-26 | 40.15 | $1.55 | — |
| 2025-06-25 | 37.38 | $1.55 | — |
| 2025-06-24 | 34.46 | $1.55 | — |
| 2025-06-23 | 31.39 | $1.55 | — |
| 2025-06-20 | 28.16 | $1.55 | — |
| 2025-06-18 | 24.76 | $1.55 | — |
| 2025-06-17 | 21.18 | $1.55 | — |
| 2025-06-16 | 17.41 | $1.55 | — |
| 2025-06-13 | 13.44 | $1.55 | — |
| 2025-06-12 | 9.26 | $1.55 | — |
| 2025-06-11 | 4.86 | $1.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected