Is Cullen International High Dividend Fund Retail Class (CIHDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cullen International High Dividend Fund Retail Class (CIHDX) research center and poll results.
NASDAQ : CIHDX
Cullen International High Dividend Fund Retail Class — Technical Indicators
$14.46 USD
$0.15 (1.05%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $432.56M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.01
- Year Low
- $12.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.33
2026-07-21
Close Price
$14.46
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.35
Average
11.14
Maximum
14.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.33 | $14.46 | — |
| 2026-07-20 | 14.32 | $14.31 | — |
| 2026-07-17 | 14.33 | $14.37 | — |
| 2026-07-16 | 14.34 | $14.48 | — |
| 2026-07-15 | 14.35 | $14.51 | — |
| 2026-07-14 | 14.35 | $14.40 | — |
| 2026-07-13 | 14.36 | $14.30 | — |
| 2026-07-10 | 14.37 | $14.36 | — |
| 2026-07-09 | 14.37 | $14.32 | — |
| 2026-07-08 | 14.37 | $14.33 | — |
| 2026-07-07 | 14.37 | $14.46 | — |
| 2026-07-06 | 14.36 | $14.47 | — |
| 2026-07-02 | 14.37 | $14.35 | — |
| 2026-07-01 | 14.38 | $14.05 | — |
| 2026-06-30 | 14.41 | $14.15 | — |
| 2026-06-29 | 14.43 | $14.13 | — |
| 2026-06-26 | 14.46 | $14.25 | — |
| 2026-06-25 | 14.48 | $14.29 | — |
| 2026-06-24 | 14.50 | $14.20 | — |
| 2026-06-23 | 14.52 | $14.32 | — |
| 2026-06-22 | 14.54 | $14.44 | — |
| 2026-06-18 | 14.55 | $14.45 | — |
| 2026-06-17 | 14.55 | $14.54 | — |
| 2026-06-16 | 14.54 | $14.66 | — |
| 2026-06-15 | 14.54 | $14.61 | — |
| 2026-06-12 | 14.53 | $14.56 | — |
| 2026-06-11 | 14.53 | $14.40 | — |
| 2026-06-10 | 14.55 | $14.33 | — |
| 2026-06-09 | 14.56 | $14.37 | — |
| 2026-06-08 | 14.57 | $14.29 | — |
| 2026-06-05 | 14.58 | $14.40 | — |
| 2026-06-04 | 14.59 | $14.54 | — |
| 2026-06-03 | 14.59 | $14.64 | — |
| 2026-06-02 | 14.58 | $14.64 | — |
| 2026-06-01 | 14.56 | $14.59 | — |
| 2026-05-29 | 14.54 | $14.67 | — |
| 2026-05-28 | 14.53 | $14.60 | — |
| 2026-05-27 | 14.51 | $14.67 | — |
| 2026-05-26 | 14.49 | $14.72 | — |
| 2026-05-22 | 14.46 | $14.62 | — |
| 2026-05-21 | 14.44 | $14.60 | — |
| 2026-05-20 | 14.41 | $14.50 | — |
| 2026-05-19 | 14.40 | $14.47 | — |
| 2026-05-18 | 14.39 | $14.50 | — |
| 2026-05-15 | 14.38 | $14.44 | — |
| 2026-05-14 | 14.38 | $14.68 | — |
| 2026-05-13 | 14.36 | $14.66 | — |
| 2026-05-12 | 14.35 | $14.59 | — |
| 2026-05-11 | 14.34 | $14.59 | — |
| 2026-05-08 | 14.33 | $14.46 | — |
| 2026-05-07 | 14.32 | $14.53 | — |
| 2026-05-06 | 14.31 | $14.62 | — |
| 2026-05-05 | 14.29 | $14.36 | — |
| 2026-05-04 | 14.26 | $14.28 | — |
| 2026-05-01 | 14.24 | $14.32 | — |
| 2026-04-30 | 14.22 | $14.36 | — |
| 2026-04-29 | 14.20 | $14.14 | — |
| 2026-04-28 | 14.18 | $14.28 | — |
| 2026-04-27 | 14.14 | $14.17 | — |
| 2026-04-24 | 14.12 | $14.18 | — |
| 2026-04-23 | 14.09 | $14.15 | — |
| 2026-04-22 | 14.08 | $14.19 | — |
| 2026-04-21 | 14.05 | $14.25 | — |
| 2026-04-20 | 14.01 | $14.41 | — |
| 2026-04-17 | 13.97 | $14.38 | — |
| 2026-04-16 | 13.94 | $14.37 | — |
| 2026-04-15 | 13.91 | $14.38 | — |
| 2026-04-14 | 13.89 | $14.38 | — |
| 2026-04-13 | 13.86 | $14.32 | — |
| 2026-04-10 | 13.84 | $14.29 | — |
| 2026-04-09 | 13.82 | $14.29 | — |
| 2026-04-08 | 13.80 | $14.24 | — |
| 2026-04-07 | 13.79 | $13.88 | — |
| 2026-04-06 | 13.80 | $13.88 | — |
| 2026-04-02 | 13.80 | $13.85 | — |
| 2026-04-01 | 13.81 | $13.93 | — |
| 2026-03-31 | 13.83 | $13.71 | — |
| 2026-03-30 | 13.85 | $13.59 | — |
| 2026-03-27 | 13.91 | $13.68 | — |
| 2026-03-26 | 13.98 | $13.71 | — |
| 2026-03-25 | 14.04 | $13.84 | — |
| 2026-03-24 | 14.10 | $13.63 | — |
| 2026-03-23 | 14.16 | $13.48 | — |
| 2026-03-20 | 14.22 | $13.50 | — |
| 2026-03-19 | 14.29 | $13.76 | — |
| 2026-03-18 | 14.35 | $13.85 | — |
| 2026-03-17 | 14.40 | $13.96 | — |
| 2026-03-16 | 14.44 | $13.85 | — |
| 2026-03-13 | 14.49 | $13.79 | — |
| 2026-03-12 | 14.55 | $13.88 | — |
| 2026-03-11 | 14.59 | $14.05 | — |
| 2026-03-10 | 14.63 | $14.07 | — |
| 2026-03-09 | 14.65 | $13.89 | — |
| 2026-03-06 | 14.68 | $14.01 | — |
| 2026-03-05 | 14.69 | $14.09 | — |
| 2026-03-04 | 14.70 | $14.17 | — |
| 2026-03-03 | 14.72 | $14.23 | — |
| 2026-03-02 | 14.71 | $14.77 | — |
| 2026-02-27 | 14.68 | $15.01 | — |
| 2026-02-26 | 14.65 | $14.99 | — |
| 2026-02-25 | 14.61 | $14.96 | — |
| 2026-02-24 | 14.57 | $14.83 | — |
| 2026-02-23 | 14.53 | $14.82 | — |
| 2026-02-20 | 14.49 | $14.86 | — |
| 2026-02-19 | 14.44 | $14.85 | — |
| 2026-02-18 | 14.39 | $14.84 | — |
| 2026-02-17 | 14.33 | $14.82 | — |
| 2026-02-13 | 14.28 | $14.87 | — |
| 2026-02-12 | 14.23 | $14.90 | — |
| 2026-02-11 | 14.17 | $14.81 | — |
| 2026-02-10 | 14.11 | $14.71 | — |
| 2026-02-09 | 14.06 | $14.65 | — |
| 2026-02-06 | 14.00 | $14.38 | — |
| 2026-02-05 | 13.96 | $14.19 | — |
| 2026-02-04 | 13.93 | $14.42 | — |
| 2026-02-03 | 13.89 | $14.42 | — |
| 2026-02-02 | 13.85 | $14.14 | — |
| 2026-01-30 | 13.81 | $14.17 | — |
| 2026-01-29 | 13.77 | $14.27 | — |
| 2026-01-28 | 13.72 | $14.20 | — |
| 2026-01-27 | 13.68 | $14.30 | — |
| 2026-01-26 | 13.63 | $14.04 | — |
| 2026-01-23 | 13.59 | $14.01 | — |
| 2026-01-22 | 13.55 | $13.88 | — |
| 2026-01-21 | 13.52 | $13.72 | — |
| 2026-01-20 | 13.49 | $13.73 | — |
| 2026-01-16 | 13.46 | $13.86 | — |
| 2026-01-15 | 13.42 | $13.78 | — |
| 2026-01-14 | 13.39 | $13.75 | — |
| 2026-01-13 | 13.36 | $13.64 | — |
| 2026-01-12 | 13.34 | $13.63 | — |
| 2026-01-09 | 13.31 | $13.56 | — |
| 2026-01-08 | 13.28 | $13.52 | — |
| 2026-01-07 | 13.25 | $13.57 | — |
| 2026-01-06 | 13.22 | $13.62 | — |
| 2026-01-05 | 13.19 | $13.55 | — |
| 2026-01-02 | 13.16 | $13.42 | — |
| 2025-12-31 | 13.13 | $13.33 | — |
| 2025-12-30 | 13.11 | $13.34 | — |
| 2025-12-29 | 13.08 | $13.32 | — |
| 2025-12-26 | 13.06 | $13.31 | — |
| 2025-12-24 | 13.03 | $13.28 | — |
| 2025-12-23 | 13.00 | $13.28 | — |
| 2025-12-22 | 12.97 | $13.18 | — |
| 2025-12-19 | 12.94 | $13.14 | — |
| 2025-12-18 | 12.90 | $13.09 | — |
| 2025-12-17 | 12.87 | $13.13 | — |
| 2025-12-16 | 12.84 | $13.15 | — |
| 2025-12-15 | 12.83 | $13.22 | — |
| 2025-12-12 | 12.81 | $13.14 | — |
| 2025-12-11 | 12.80 | $13.10 | — |
| 2025-12-10 | 12.80 | $13.00 | — |
| 2025-12-09 | 12.80 | $12.91 | — |
| 2025-12-08 | 12.80 | $12.94 | — |
| 2025-12-05 | 12.80 | $12.93 | — |
| 2025-12-04 | 12.79 | $12.96 | — |
| 2025-12-03 | 12.78 | $12.88 | — |
| 2025-12-02 | 12.78 | $12.88 | — |
| 2025-12-01 | 12.77 | $12.83 | — |
| 2025-11-28 | 12.77 | $12.84 | — |
| 2025-11-26 | 12.77 | $12.80 | — |
| 2025-11-25 | 12.78 | $12.65 | — |
| 2025-11-24 | 12.79 | $12.56 | — |
| 2025-11-21 | 12.81 | $12.56 | — |
| 2025-11-20 | 12.82 | $12.38 | — |
| 2025-11-19 | 12.84 | $12.51 | — |
| 2025-11-18 | 12.86 | $12.60 | — |
| 2025-11-17 | 12.87 | $12.83 | — |
| 2025-11-14 | 12.87 | $12.89 | — |
| 2025-11-13 | 12.86 | $12.93 | — |
| 2025-11-12 | 12.86 | $13.08 | — |
| 2025-11-11 | 12.84 | $13.03 | — |
| 2025-11-10 | 12.83 | $12.98 | — |
| 2025-11-07 | 12.82 | $12.84 | — |
| 2025-11-06 | 12.80 | $12.82 | — |
| 2025-11-05 | 12.81 | $12.75 | — |
| 2025-11-04 | 12.81 | $12.75 | — |
| 2025-11-03 | 12.82 | $12.83 | — |
| 2025-10-31 | 12.82 | $12.83 | — |
| 2025-10-30 | 12.83 | $12.84 | — |
| 2025-10-29 | 12.83 | $12.85 | — |
| 2025-10-28 | 12.83 | $12.90 | — |
| 2025-10-27 | 12.83 | $12.97 | — |
| 2025-10-24 | 12.82 | $12.83 | — |
| 2025-10-23 | 12.82 | $12.79 | — |
| 2025-10-22 | 12.82 | $12.80 | — |
| 2025-10-21 | 12.83 | $12.80 | — |
| 2025-10-20 | 12.83 | $12.85 | — |
| 2025-10-17 | 12.83 | $12.81 | — |
| 2025-10-16 | 12.84 | $12.83 | — |
| 2025-10-15 | 12.84 | $12.78 | — |
| 2025-10-14 | 12.85 | $12.69 | — |
| 2025-10-13 | 12.87 | $12.74 | — |
| 2025-10-10 | 12.88 | $12.63 | — |
| 2025-10-09 | 12.90 | $12.85 | — |
| 2025-10-08 | 12.91 | $12.90 | — |
| 2025-10-07 | 12.91 | $12.87 | — |
| 2025-10-06 | 12.91 | $12.92 | — |
| 2025-10-03 | 12.91 | $12.96 | — |
| 2025-10-02 | 12.90 | $12.90 | — |
| 2025-10-01 | 12.89 | $12.86 | — |
| 2025-09-30 | 12.89 | $12.85 | — |
| 2025-09-29 | 12.88 | $12.72 | — |
| 2025-09-26 | 12.88 | $12.90 | — |
| 2025-09-25 | 12.88 | $12.79 | — |
| 2025-09-24 | 12.88 | $12.85 | — |
| 2025-09-23 | 12.88 | $12.93 | — |
| 2025-09-22 | 12.88 | $12.90 | — |
| 2025-09-19 | 12.89 | $12.89 | — |
| 2025-09-18 | 12.90 | $12.88 | — |
| 2025-09-17 | 12.91 | $12.94 | — |
| 2025-09-16 | 12.91 | $13.04 | — |
| 2025-09-15 | 12.90 | $13.05 | — |
| 2025-09-12 | 12.90 | $13.00 | — |
| 2025-09-11 | 12.90 | $13.00 | — |
| 2025-09-10 | 12.90 | $12.90 | — |
| 2025-09-09 | 12.89 | $12.89 | — |
| 2025-09-08 | 12.89 | $12.91 | — |
| 2025-09-05 | 12.88 | $12.83 | — |
| 2025-09-04 | 12.87 | $12.75 | — |
| 2025-09-03 | 12.87 | $12.70 | — |
| 2025-09-02 | 12.86 | $12.73 | — |
| 2025-08-29 | 12.85 | $12.81 | — |
| 2025-08-28 | 12.83 | $12.84 | — |
| 2025-08-27 | 12.80 | $12.81 | — |
| 2025-08-26 | 12.79 | $12.84 | — |
| 2025-08-25 | 12.77 | $12.97 | — |
| 2025-08-22 | 12.75 | $13.10 | — |
| 2025-08-21 | 12.73 | $12.97 | — |
| 2025-08-20 | 12.72 | $13.02 | — |
| 2025-08-19 | 12.71 | $12.99 | — |
| 2025-08-18 | 12.69 | $12.95 | — |
| 2025-08-15 | 12.67 | $13.02 | — |
| 2025-08-14 | 12.65 | $12.95 | — |
| 2025-08-13 | 12.62 | $12.93 | — |
| 2025-08-12 | 12.59 | $12.84 | — |
| 2025-08-11 | 12.57 | $12.75 | — |
| 2025-08-08 | 12.56 | $12.77 | — |
| 2025-08-07 | 12.55 | $12.74 | — |
| 2025-08-06 | 12.54 | $12.62 | — |
| 2025-08-05 | 12.54 | $12.54 | — |
| 2025-08-04 | 12.54 | $12.49 | — |
| 2025-08-01 | 12.54 | $12.39 | — |
| 2025-07-31 | 12.55 | $12.36 | — |
| 2025-07-30 | 12.57 | $12.48 | — |
| 2025-07-29 | 12.57 | $12.54 | — |
| 2025-07-28 | 12.57 | $12.52 | — |
| 2025-07-25 | 12.57 | $12.69 | — |
| 2025-07-24 | 12.57 | $12.76 | — |
| 2025-07-23 | 12.56 | $12.84 | — |
| 2025-07-22 | 12.54 | $12.61 | — |
| 2025-07-21 | 12.53 | $12.58 | — |
| 2025-07-18 | 12.52 | $12.51 | — |
| 2025-07-17 | 12.52 | $12.45 | — |
| 2025-07-16 | 12.52 | $12.41 | — |
| 2025-07-15 | 12.53 | $12.39 | — |
| 2025-07-14 | 12.53 | $12.49 | — |
| 2025-07-11 | 12.54 | $12.50 | — |
| 2025-07-10 | 12.55 | $12.58 | — |
| 2025-07-09 | 12.54 | $12.62 | — |
| 2025-07-08 | 12.54 | $12.53 | — |
| 2025-07-07 | 12.54 | $12.55 | — |
| 2025-07-03 | 12.54 | $12.65 | — |
| 2025-07-02 | 12.54 | $12.61 | — |
| 2025-07-01 | 12.53 | $12.57 | — |
| 2025-06-30 | 12.53 | $12.59 | — |
| 2025-06-27 | 12.52 | $12.56 | — |
| 2025-06-26 | 12.51 | $12.60 | — |
| 2025-06-25 | 12.50 | $12.47 | — |
| 2025-06-24 | 12.49 | $12.51 | — |
| 2025-06-23 | 12.48 | $12.42 | — |
| 2025-06-20 | 12.48 | $12.37 | — |
| 2025-06-18 | 12.48 | $12.45 | — |
| 2025-06-17 | 12.47 | $12.46 | — |
| 2025-06-16 | 12.46 | $12.60 | — |
| 2025-06-13 | 12.43 | $12.55 | — |
| 2025-06-12 | 12.41 | $12.67 | — |
| 2025-06-11 | 12.38 | $12.56 | — |
| 2025-06-10 | 12.35 | $12.51 | — |
| 2025-06-09 | 12.32 | $12.57 | — |
| 2025-06-06 | 12.30 | $12.57 | — |
| 2025-06-05 | 12.27 | $12.56 | — |
| 2025-06-04 | 12.24 | $12.54 | — |
| 2025-06-03 | 12.23 | $12.46 | — |
| 2025-06-02 | 12.21 | $12.55 | — |
| 2025-05-30 | 12.19 | $12.42 | — |
| 2025-05-29 | 12.16 | $12.38 | — |
| 2025-05-28 | 12.14 | $12.33 | — |
| 2025-05-27 | 12.13 | $12.38 | — |
| 2025-05-23 | 12.11 | $12.32 | — |
| 2025-05-22 | 12.09 | $12.30 | — |
| 2025-05-21 | 12.06 | $12.33 | — |
| 2025-05-20 | 12.04 | $12.33 | — |
| 2025-05-19 | 12.01 | $12.22 | — |
| 2025-05-16 | 11.98 | $12.14 | — |
| 2025-05-15 | 11.96 | $12.08 | — |
| 2025-05-14 | 11.93 | $11.99 | — |
| 2025-05-13 | 11.90 | $11.97 | — |
| 2025-05-12 | 11.87 | $12.00 | — |
| 2025-05-09 | 11.83 | $12.05 | — |
| 2025-05-08 | 11.78 | $11.99 | — |
| 2025-05-07 | 11.73 | $12.11 | — |
| 2025-05-06 | 11.65 | $12.16 | — |
| 2025-05-05 | 11.57 | $12.12 | — |
| 2025-05-02 | 11.51 | $12.08 | — |
| 2025-05-01 | 11.48 | $11.95 | — |
| 2025-04-30 | 11.47 | $12.02 | — |
| 2025-04-29 | 11.45 | $11.98 | — |
| 2025-04-28 | 11.44 | $12.00 | — |
| 2025-04-25 | 11.43 | $11.88 | — |
| 2025-04-24 | 11.43 | $11.88 | — |
| 2025-04-23 | 11.43 | $11.76 | — |
| 2025-04-22 | 11.43 | $11.74 | — |
| 2025-04-21 | 11.44 | $11.72 | — |
| 2025-04-17 | 11.44 | $11.63 | — |
| 2025-04-16 | 11.46 | $11.51 | — |
| 2025-04-15 | 11.48 | $11.48 | — |
| 2025-04-14 | 11.51 | $11.34 | — |
| 2025-04-11 | 11.54 | $11.22 | — |
| 2025-04-10 | 11.56 | $11.01 | — |
| 2025-04-09 | 11.59 | $11.01 | — |
| 2025-04-08 | 11.63 | $10.51 | — |
| 2025-04-07 | 11.68 | $10.56 | — |
| 2025-04-04 | 11.73 | $10.88 | — |
| 2025-04-03 | 11.78 | $11.60 | — |
| 2025-04-02 | 11.79 | $11.69 | — |
| 2025-04-01 | 11.79 | $11.68 | — |
| 2025-03-31 | 11.78 | $11.67 | — |
| 2025-03-28 | 11.77 | $11.81 | — |
| 2025-03-27 | 11.75 | $11.87 | — |
| 2025-03-26 | 11.72 | $11.85 | — |
| 2025-03-25 | 11.70 | $11.90 | — |
| 2025-03-24 | 11.67 | $11.80 | — |
| 2025-03-21 | 11.64 | $11.84 | — |
| 2025-03-20 | 11.61 | $11.92 | — |
| 2025-03-19 | 11.58 | $12.00 | — |
| 2025-03-18 | 11.54 | $12.02 | — |
| 2025-03-17 | 11.51 | $11.92 | — |
| 2025-03-14 | 11.48 | $11.74 | — |
| 2025-03-13 | 11.45 | $11.62 | — |
| 2025-03-12 | 11.42 | $11.65 | — |
| 2025-03-11 | 11.39 | $11.59 | — |
| 2025-03-10 | 11.36 | $11.64 | — |
| 2025-03-07 | 11.33 | $11.86 | — |
| 2025-03-06 | 11.29 | $11.71 | — |
| 2025-03-05 | 11.25 | $11.73 | — |
| 2025-03-04 | 11.20 | $11.46 | — |
| 2025-03-03 | 11.16 | $11.47 | — |
| 2025-02-28 | 11.14 | $11.35 | — |
| 2025-02-27 | 11.12 | $11.30 | — |
| 2025-02-26 | 11.10 | $11.39 | — |
| 2025-02-25 | 11.08 | $11.37 | — |
| 2025-02-24 | 11.06 | $11.25 | — |
| 2025-02-21 | 11.04 | $11.24 | — |
| 2025-02-20 | 11.02 | $11.29 | — |
| 2025-02-19 | 10.99 | $11.26 | — |
| 2025-02-18 | 10.97 | $11.34 | — |
| 2025-02-14 | 10.93 | $11.25 | — |
| 2025-02-13 | 10.90 | $11.23 | — |
| 2025-02-12 | 10.86 | $11.07 | — |
| 2025-02-11 | 10.83 | $11.05 | — |
| 2025-02-10 | 10.80 | $10.99 | — |
| 2025-02-07 | 10.77 | $10.98 | — |
| 2025-02-06 | 10.76 | $11.00 | — |
| 2025-02-05 | 10.74 | $10.88 | — |
| 2025-02-04 | 10.73 | $10.79 | — |
| 2025-02-03 | 10.72 | $10.77 | — |
| 2025-01-31 | 10.72 | $10.94 | — |
| 2025-01-30 | 10.70 | $11.02 | — |
| 2025-01-29 | 10.68 | $10.95 | — |
| 2025-01-28 | 10.67 | $10.93 | — |
| 2025-01-27 | 10.65 | $10.90 | — |
| 2025-01-24 | 10.64 | $10.88 | — |
| 2025-01-23 | 10.63 | $10.83 | — |
| 2025-01-22 | 10.61 | $10.78 | — |
| 2025-01-21 | 10.60 | $10.77 | — |
| 2025-01-17 | 10.59 | $10.58 | — |
| 2025-01-16 | 10.61 | $10.57 | — |
| 2025-01-15 | 10.63 | $10.54 | — |
| 2025-01-14 | 10.66 | $10.46 | — |
| 2025-01-13 | 10.69 | $10.39 | — |
| 2025-01-10 | 10.72 | $10.45 | — |
| 2025-01-08 | 10.75 | $10.67 | — |
| 2025-01-07 | 10.78 | $10.70 | — |
| 2025-01-06 | 10.80 | $10.70 | — |
| 2025-01-03 | 10.83 | $10.62 | — |
| 2025-01-02 | 10.85 | $10.62 | — |
| 2024-12-31 | 10.88 | $10.63 | — |
| 2024-12-30 | 10.90 | $10.65 | — |
| 2024-12-27 | 10.92 | $10.70 | — |
| 2024-12-26 | 10.94 | $10.63 | — |
| 2024-12-24 | 10.95 | $10.59 | — |
| 2024-12-23 | 10.98 | $10.62 | — |
| 2024-12-20 | 10.99 | $10.56 | — |
| 2024-12-19 | 11.01 | $10.52 | — |
| 2024-12-18 | 11.03 | $10.68 | — |
| 2024-12-17 | 11.05 | $10.94 | — |
| 2024-12-16 | 11.05 | $11.00 | — |
| 2024-12-13 | 11.05 | $11.03 | — |
| 2024-12-12 | 11.04 | $11.04 | — |
| 2024-12-11 | 11.03 | $11.08 | — |
| 2024-12-10 | 11.03 | $11.09 | — |
| 2024-12-09 | 11.03 | $11.16 | — |
| 2024-12-06 | 11.03 | $11.18 | — |
| 2024-12-05 | 11.03 | $11.23 | — |
| 2024-12-04 | 11.03 | $11.13 | — |
| 2024-12-03 | 11.03 | $11.13 | — |
| 2024-12-02 | 11.03 | $11.07 | — |
| 2024-11-29 | 11.03 | $11.06 | — |
| 2024-11-27 | 11.03 | $10.99 | — |
| 2024-11-26 | 11.04 | $10.97 | — |
| 2024-11-25 | 11.05 | $11.03 | — |
| 2024-11-22 | 11.06 | $10.97 | — |
| 2024-11-21 | 11.07 | $10.93 | — |
| 2024-11-20 | 11.09 | $10.91 | — |
| 2024-11-19 | 11.10 | $11.00 | — |
| 2024-11-18 | 11.12 | $11.00 | — |
| 2024-11-15 | 11.13 | $10.95 | — |
| 2024-11-14 | 11.16 | $10.90 | — |
| 2024-11-13 | 11.18 | $10.87 | — |
| 2024-11-12 | 11.21 | $10.97 | — |
| 2024-11-11 | 11.23 | $11.15 | — |
| 2024-11-08 | 11.24 | $11.16 | — |
| 2024-11-07 | 11.25 | $11.23 | — |
| 2024-11-06 | 11.26 | $11.10 | — |
| 2024-11-05 | 11.27 | $11.22 | — |
| 2024-11-04 | 11.28 | $11.11 | — |
| 2024-11-01 | 11.29 | $11.08 | — |
| 2024-10-31 | 11.31 | $11.09 | — |
| 2024-10-30 | 11.33 | $11.16 | — |
| 2024-10-29 | 11.34 | $11.17 | — |
| 2024-10-28 | 11.36 | $11.24 | — |
| 2024-10-25 | 11.37 | $11.19 | — |
| 2024-10-24 | 11.40 | $11.21 | — |
| 2024-10-23 | 11.43 | $11.24 | — |
| 2024-10-22 | 11.46 | $11.27 | — |
| 2024-10-21 | 11.48 | $11.33 | — |
| 2024-10-18 | 11.50 | $11.43 | — |
| 2024-10-17 | 11.52 | $11.39 | — |
| 2024-10-16 | 11.53 | $11.39 | — |
| 2024-10-15 | 11.55 | $11.40 | — |
| 2024-10-14 | 11.56 | $11.41 | — |
| 2024-10-11 | 11.57 | $11.40 | — |
| 2024-10-10 | 11.58 | $11.35 | — |
| 2024-10-09 | 11.59 | $11.32 | — |
| 2024-10-08 | 11.60 | $11.33 | — |
| 2024-10-07 | 11.61 | $11.41 | — |
| 2024-10-04 | 11.61 | $11.49 | — |
| 2024-10-03 | 11.61 | $11.40 | — |
| 2024-10-02 | 11.62 | $11.44 | — |
| 2024-10-01 | 11.63 | $11.53 | — |
| 2024-09-30 | 11.64 | $11.56 | — |
| 2024-09-27 | 11.64 | $11.73 | — |
| 2024-09-26 | 11.64 | $11.83 | — |
| 2024-09-25 | 11.64 | $11.69 | — |
| 2024-09-24 | 11.64 | $11.82 | — |
| 2024-09-23 | 11.63 | $11.72 | — |
| 2024-09-20 | 11.63 | $11.69 | — |
| 2024-09-19 | 11.62 | $11.78 | — |
| 2024-09-18 | 11.61 | $11.62 | — |
| 2024-09-17 | 11.61 | $11.64 | — |
| 2024-09-16 | 11.60 | $11.69 | — |
| 2024-09-13 | 11.59 | $11.61 | — |
| 2024-09-12 | 11.57 | $11.59 | — |
| 2024-09-11 | 11.56 | $11.47 | — |
| 2024-09-10 | 11.54 | $11.44 | — |
| 2024-09-09 | 11.52 | $11.50 | — |
| 2024-09-06 | 11.49 | $11.53 | — |
| 2024-09-05 | 11.46 | $11.60 | — |
| 2024-09-04 | 11.42 | $11.60 | — |
| 2024-09-03 | 11.38 | $11.59 | — |
| 2024-08-30 | 11.33 | $11.73 | — |
| 2024-08-29 | 11.29 | $11.70 | — |
| 2024-08-28 | 11.26 | $11.70 | — |
| 2024-08-27 | 11.25 | $11.70 | — |
| 2024-08-26 | 11.23 | $11.65 | — |
| 2024-08-23 | 11.21 | $11.69 | — |
| 2024-08-22 | 11.19 | $11.53 | — |
| 2024-08-21 | 11.18 | $11.57 | — |
| 2024-08-20 | 11.16 | $11.57 | — |
| 2024-08-19 | 11.16 | $11.55 | — |
| 2024-08-16 | 11.15 | $11.45 | — |
| 2024-08-15 | 11.15 | $11.29 | — |
| 2024-08-14 | 11.16 | $11.27 | — |
| 2024-08-13 | 11.18 | $11.19 | — |
| 2024-08-12 | 11.20 | $10.97 | — |
| 2024-08-09 | 11.23 | $10.94 | — |
| 2024-08-08 | 11.26 | $10.94 | — |
| 2024-08-07 | 11.29 | $10.82 | — |
| 2024-08-06 | 11.32 | $10.71 | — |
| 2024-08-05 | 11.35 | $10.60 | — |
| 2024-08-02 | 11.39 | $10.98 | — |
| 2024-08-01 | 11.40 | $11.15 | — |
| 2024-07-31 | 11.41 | $11.42 | — |
| 2024-07-30 | 11.40 | $11.30 | — |
| 2024-07-29 | 11.39 | $11.31 | — |
| 2024-07-26 | 11.38 | $11.29 | — |
| 2024-07-25 | 11.37 | $11.24 | — |
| 2024-07-24 | 11.37 | $11.30 | — |
| 2024-07-23 | 11.37 | $11.44 | — |
| 2024-07-22 | 11.36 | $11.48 | — |
| 2024-07-19 | 11.34 | $11.42 | — |
| 2024-07-18 | 11.34 | $11.51 | — |
| 2024-07-17 | 11.32 | $11.62 | — |
| 2024-07-16 | 11.29 | $11.52 | — |
| 2024-07-15 | 11.27 | $11.53 | — |
| 2024-07-12 | 11.26 | $11.56 | — |
| 2024-07-11 | 11.24 | $11.54 | — |
| 2024-07-10 | 11.23 | $11.47 | — |
| 2024-07-09 | 11.22 | $11.31 | — |
| 2024-07-08 | 11.22 | $11.32 | — |
| 2024-07-05 | 11.23 | $11.34 | — |
| 2024-07-03 | 11.24 | $11.24 | — |
| 2024-07-02 | 11.25 | $11.18 | — |
| 2024-07-01 | 11.27 | $11.17 | — |
| 2024-06-28 | 11.28 | $11.11 | — |
| 2024-06-27 | 11.30 | $11.06 | — |
| 2024-06-26 | 11.31 | $11.21 | — |
| 2024-06-25 | 11.33 | $11.31 | — |
| 2024-06-24 | 11.34 | $11.27 | — |
| 2024-06-21 | 11.34 | $11.19 | — |
| 2024-06-20 | 11.35 | $11.27 | — |
| 2024-06-18 | 11.37 | $11.16 | — |
| 2024-06-17 | 11.38 | $11.11 | — |
| 2024-06-14 | 11.40 | $11.10 | — |
| 2024-06-13 | 11.42 | $11.19 | — |
| 2024-06-12 | 11.44 | $11.31 | — |
| 2024-06-11 | 11.44 | $11.23 | — |
| 2024-06-10 | 11.45 | $11.33 | — |
| 2024-06-07 | 11.46 | $11.35 | — |
| 2024-06-06 | 11.47 | $11.49 | — |
| 2024-06-05 | 11.46 | $11.45 | — |
| 2024-06-04 | 11.46 | $11.47 | — |
| 2024-06-03 | 11.45 | $11.54 | — |
| 2024-05-31 | 11.44 | $11.50 | — |
| 2024-05-30 | 11.42 | $11.40 | — |
| 2024-05-29 | 11.40 | $11.37 | — |
| 2024-05-28 | 11.39 | $11.52 | — |
| 2024-05-24 | 11.37 | $11.45 | — |
| 2024-05-23 | 11.35 | $11.39 | — |
| 2024-05-22 | 11.34 | $11.45 | — |
| 2024-05-21 | 11.32 | $11.52 | — |
| 2024-05-20 | 11.30 | $11.48 | — |
| 2024-05-17 | 11.28 | $11.47 | — |
| 2024-05-16 | 11.25 | $11.46 | — |
| 2024-05-15 | 11.22 | $11.52 | — |
| 2024-05-14 | 11.19 | $11.44 | — |
| 2024-05-13 | 11.17 | $11.45 | — |
| 2024-05-10 | 11.15 | $11.49 | — |
| 2024-05-09 | 11.13 | $11.44 | — |
| 2024-05-08 | 11.12 | $11.36 | — |
| 2024-05-07 | 11.12 | $11.40 | — |
| 2024-05-06 | 11.12 | $11.31 | — |
| 2024-05-03 | 11.12 | $11.28 | — |
| 2024-05-02 | 11.12 | $11.19 | — |
| 2024-05-01 | 11.12 | $11.10 | — |
| 2024-04-30 | 11.13 | $11.07 | — |
| 2024-04-29 | 11.15 | $11.16 | — |
| 2024-04-26 | 11.15 | $11.06 | — |
| 2024-04-25 | 11.16 | $11.06 | — |
| 2024-04-24 | 11.18 | $11.14 | — |
| 2024-04-23 | 11.19 | $11.10 | — |
| 2024-04-22 | 11.20 | $11.04 | — |
| 2024-04-19 | 11.21 | $10.92 | — |
| 2024-04-18 | 11.23 | $10.90 | — |
| 2024-04-17 | 11.26 | $10.92 | — |
| 2024-04-16 | 11.27 | $10.91 | — |
| 2024-04-15 | 11.29 | $11.10 | — |
| 2024-04-12 | 11.29 | $11.12 | — |
| 2024-04-11 | 11.29 | $11.27 | — |
| 2024-04-10 | 11.29 | $11.27 | — |
| 2024-04-09 | 11.29 | $11.38 | — |
| 2024-04-08 | 11.28 | $11.38 | — |
| 2024-04-05 | 11.27 | $11.31 | — |
| 2024-04-04 | 11.27 | $11.27 | — |
| 2024-04-03 | 11.26 | $11.31 | — |
| 2024-04-02 | 11.25 | $11.28 | — |
| 2024-04-01 | 11.23 | $11.23 | — |
| 2024-03-28 | 11.22 | $11.33 | — |
| 2024-03-27 | 11.20 | $11.34 | — |
| 2024-03-26 | 11.18 | $11.37 | — |
| 2024-03-25 | 11.16 | $11.30 | — |
| 2024-03-22 | 11.14 | $11.33 | — |
| 2024-03-21 | 11.12 | $11.35 | — |
| 2024-03-20 | 11.10 | $11.35 | — |
| 2024-03-19 | 11.07 | $11.23 | — |
| 2024-03-18 | 11.05 | $11.19 | — |
| 2024-03-15 | 11.04 | $11.16 | — |
| 2024-03-14 | 11.02 | $11.18 | — |
| 2024-03-13 | 10.99 | $11.23 | — |
| 2024-03-12 | 10.96 | $11.21 | — |
| 2024-03-11 | 10.93 | $11.17 | — |
| 2024-03-08 | 10.90 | $11.26 | — |
| 2024-03-07 | 10.86 | $11.24 | — |
| 2024-03-06 | 10.83 | $11.13 | — |
| 2024-03-05 | 10.80 | $11.06 | — |
| 2024-03-04 | 10.77 | $11.00 | — |
| 2024-03-01 | 10.75 | $11.01 | — |
| 2024-02-29 | 10.73 | $10.95 | — |
| 2024-02-28 | 10.72 | $10.89 | — |
| 2024-02-27 | 10.70 | $10.91 | — |
| 2024-02-26 | 10.69 | $10.92 | — |
| 2024-02-23 | 10.68 | $10.92 | — |
| 2024-02-22 | 10.66 | $10.91 | — |
| 2024-02-21 | 10.64 | $10.86 | — |
| 2024-02-20 | 10.63 | $10.88 | — |
| 2024-02-16 | 10.61 | $10.85 | — |
| 2024-02-15 | 10.59 | $10.82 | — |
| 2024-02-14 | 10.57 | $10.64 | — |
| 2024-02-13 | 10.56 | $10.64 | — |
| 2024-02-12 | 10.55 | $10.57 | — |
| 2024-02-09 | 10.55 | $10.54 | — |
| 2024-02-08 | 10.55 | $10.55 | — |
| 2024-02-07 | 10.55 | $10.55 | — |
| 2024-02-06 | 10.55 | $10.54 | — |
| 2024-02-05 | 10.55 | $10.50 | — |
| 2024-02-02 | 10.55 | $10.56 | — |
| 2024-02-01 | 10.55 | $10.64 | — |
| 2024-01-31 | 10.55 | $10.61 | — |
| 2024-01-30 | 10.55 | $10.67 | — |
| 2024-01-29 | 10.55 | $10.66 | — |
| 2024-01-26 | 10.55 | $10.59 | — |
| 2024-01-25 | 10.56 | $10.60 | — |
| 2024-01-24 | 10.56 | $10.58 | — |
| 2024-01-23 | 10.56 | $10.53 | — |
| 2024-01-22 | 10.56 | $10.56 | — |
| 2024-01-19 | 10.55 | $10.51 | — |
| 2024-01-18 | 10.55 | $10.38 | — |
| 2024-01-17 | 10.56 | $10.38 | — |
| 2024-01-16 | 10.56 | $10.46 | — |
| 2024-01-12 | 10.56 | $10.61 | — |
| 2024-01-11 | 10.56 | $10.53 | — |
| 2024-01-10 | 10.54 | $10.50 | — |
| 2024-01-09 | 10.53 | $10.52 | — |
| 2024-01-08 | 10.52 | $10.63 | — |
| 2024-01-05 | 10.50 | $10.55 | — |
| 2024-01-04 | 10.48 | $10.54 | — |
| 2024-01-03 | 10.46 | $10.54 | — |
| 2024-01-02 | 10.44 | $10.64 | — |
| 2023-12-29 | 10.42 | $10.73 | — |
| 2023-12-28 | 10.39 | $10.70 | — |
| 2023-12-27 | 10.36 | $10.71 | — |
| 2023-12-26 | 10.33 | $10.60 | — |
| 2023-12-22 | 10.30 | $10.58 | — |
| 2023-12-21 | 10.28 | $10.55 | — |
| 2023-12-20 | 10.25 | $10.42 | — |
| 2023-12-19 | 10.23 | $10.50 | — |
| 2023-12-18 | 10.21 | $10.44 | — |
| 2023-12-15 | 10.19 | $10.47 | — |
| 2023-12-14 | 10.16 | $10.51 | — |
| 2023-12-13 | 10.12 | $10.46 | — |
| 2023-12-12 | 10.09 | $10.29 | — |
| 2023-12-11 | 10.06 | $10.26 | — |
| 2023-12-08 | 10.03 | $10.24 | — |
| 2023-12-07 | 10.00 | $10.25 | — |
| 2023-12-06 | 9.97 | $10.19 | — |
| 2023-12-05 | 9.94 | $10.13 | — |
| 2023-12-04 | 9.92 | $10.16 | — |
| 2023-12-01 | 9.89 | $10.20 | — |
| 2023-11-30 | 9.86 | $10.12 | — |
| 2023-11-29 | 9.83 | $10.11 | — |
| 2023-11-28 | 9.79 | $10.10 | — |
| 2023-11-27 | 9.76 | $10.05 | — |
| 2023-11-24 | 9.72 | $10.08 | — |
| 2023-11-22 | 9.68 | $10.00 | — |
| 2023-11-21 | 9.66 | $10.04 | — |
| 2023-11-20 | 9.62 | $10.04 | — |
| 2023-11-17 | 9.59 | $10.00 | — |
| 2023-11-16 | 9.56 | $9.87 | — |
| 2023-11-15 | 9.54 | $9.89 | — |
| 2023-11-14 | 9.53 | $9.86 | — |
| 2023-11-13 | 9.52 | $9.67 | — |
| 2023-11-10 | 9.52 | $9.66 | — |
| 2023-11-09 | 9.52 | $9.57 | — |
| 2023-11-08 | 9.52 | $9.57 | — |
| 2023-11-07 | 9.53 | $9.63 | — |
| 2023-11-06 | 9.53 | $9.71 | — |
| 2023-11-03 | 9.53 | $9.68 | — |
| 2023-11-02 | 9.52 | $9.59 | — |
| 2023-11-01 | 9.51 | $9.50 | — |
| 2023-10-31 | 9.51 | $9.37 | — |
| 2023-10-30 | 9.52 | $9.37 | — |
| 2023-10-27 | 9.53 | $9.29 | — |
| 2023-10-26 | 9.55 | $9.38 | — |
| 2023-10-25 | 9.57 | $9.42 | — |
| 2023-10-24 | 9.59 | $9.42 | — |
| 2023-10-23 | 9.62 | $9.42 | — |
| 2023-10-20 | 9.65 | $9.42 | — |
| 2023-10-19 | 9.69 | $9.47 | — |
| 2023-10-18 | 9.72 | $9.55 | — |
| 2023-10-17 | 9.75 | $9.67 | — |
| 2023-10-16 | 9.79 | $9.64 | — |
| 2023-10-13 | 9.82 | $9.64 | — |
| 2023-10-12 | 9.85 | $9.68 | — |
| 2023-10-11 | 9.88 | $9.74 | — |
| 2023-10-10 | 9.90 | $9.69 | — |
| 2023-10-09 | 9.93 | $9.57 | — |
| 2023-10-06 | 9.96 | $9.55 | — |
| 2023-10-05 | 9.99 | $9.49 | — |
| 2023-10-04 | 10.02 | $9.42 | — |
| 2023-10-03 | 10.05 | $9.48 | — |
| 2023-10-02 | 10.08 | $9.59 | — |
| 2023-09-29 | 10.11 | $9.70 | — |
| 2023-09-28 | 10.14 | $9.75 | — |
| 2023-09-27 | 10.16 | $9.92 | — |
| 2023-09-26 | 10.18 | $9.98 | — |
| 2023-09-25 | 10.18 | $10.07 | — |
| 2023-09-22 | 10.18 | $10.11 | — |
| 2023-09-21 | 10.17 | $10.14 | — |
| 2023-09-20 | 10.17 | $10.26 | — |
| 2023-09-19 | 10.15 | $10.31 | — |
| 2023-09-18 | 10.14 | $10.30 | — |
| 2023-09-15 | 10.12 | $10.32 | — |
| 2023-09-14 | 10.10 | $10.26 | — |
| 2023-09-13 | 10.09 | $10.17 | — |
| 2023-09-12 | 10.08 | $10.18 | — |
| 2023-09-11 | 10.08 | $10.18 | — |
| 2023-09-08 | 10.08 | $10.08 | — |
| 2023-09-07 | 10.08 | $10.12 | — |
| 2023-09-06 | 10.09 | $10.12 | — |
| 2023-09-05 | 10.09 | $10.12 | — |
| 2023-09-01 | 10.10 | $10.18 | — |
| 2023-08-31 | 10.10 | $10.20 | — |
| 2023-08-30 | 10.10 | $10.24 | — |
| 2023-08-29 | 10.10 | $10.21 | — |
| 2023-08-28 | 10.11 | $10.10 | — |
| 2023-08-25 | 10.12 | $10.01 | — |
| 2023-08-24 | 10.15 | $9.95 | — |
| 2023-08-23 | 10.17 | $10.04 | — |
| 2023-08-22 | 10.19 | $9.99 | — |
| 2023-08-21 | 10.21 | $9.98 | — |
| 2023-08-18 | 10.23 | $9.94 | — |
| 2023-08-17 | 10.25 | $9.94 | — |
| 2023-08-16 | 10.27 | $9.98 | — |
| 2023-08-15 | 10.29 | $10.06 | — |
| 2023-08-14 | 10.31 | $10.11 | — |
| 2023-08-11 | 10.32 | $10.15 | — |
| 2023-08-10 | 10.33 | $10.23 | — |
| 2023-08-09 | 10.34 | $10.22 | — |
| 2023-08-08 | 10.34 | $10.19 | — |
| 2023-08-07 | 10.34 | $10.27 | — |
| 2023-08-04 | 10.32 | $10.21 | — |
| 2023-08-03 | 10.31 | $10.15 | — |
| 2023-08-02 | 10.30 | $10.23 | — |
| 2023-08-01 | 10.30 | $10.36 | — |
| 2023-07-31 | 10.29 | $10.45 | — |
| 2023-07-28 | 10.28 | $10.46 | — |
| 2023-07-27 | 10.26 | $10.42 | — |
| 2023-07-26 | 10.25 | $10.41 | — |
| 2023-07-25 | 10.25 | $10.40 | — |
| 2023-07-24 | 10.24 | $10.36 | — |
| 2023-07-21 | 10.23 | $10.36 | — |
| 2023-07-20 | 10.23 | $10.40 | — |
| 2023-07-19 | 10.23 | $10.40 | — |
| 2023-07-18 | 10.22 | $10.38 | — |
| 2023-07-17 | 10.23 | $10.36 | — |
| 2023-07-14 | 10.24 | $10.38 | — |
| 2023-07-13 | 10.24 | $10.38 | — |
| 2023-07-12 | 10.23 | $10.24 | — |
| 2023-07-11 | 10.23 | $10.08 | — |
| 2023-07-10 | 10.24 | $10.02 | — |
| 2023-07-07 | 10.25 | $10.00 | — |
| 2023-07-06 | 10.26 | $9.97 | — |
| 2023-07-05 | 10.27 | $10.14 | — |
| 2023-07-03 | 10.26 | $10.22 | — |
| 2023-06-30 | 10.26 | $10.17 | — |
| 2023-06-29 | 10.25 | $10.11 | — |
| 2023-06-28 | 10.24 | $10.28 | — |
| 2023-06-27 | 10.23 | $10.28 | — |
| 2023-06-26 | 10.22 | $10.19 | — |
| 2023-06-23 | 10.21 | $10.20 | — |
| 2023-06-22 | 10.20 | $10.31 | — |
| 2023-06-21 | 10.19 | $10.39 | — |
| 2023-06-20 | 10.18 | $10.38 | — |
| 2023-06-16 | 10.18 | $10.49 | — |
| 2023-06-15 | 10.16 | $10.48 | — |
| 2023-06-14 | 10.14 | $10.39 | — |
| 2023-06-13 | 10.13 | $10.32 | — |
| 2023-06-12 | 10.13 | $10.26 | — |
| 2023-06-09 | 10.12 | $10.22 | — |
| 2023-06-08 | 10.12 | $10.21 | — |
| 2023-06-07 | 10.12 | $10.12 | — |
| 2023-06-06 | 10.13 | $10.16 | — |
| 2023-06-05 | 10.13 | $10.11 | — |
| 2023-06-02 | 10.14 | $10.11 | — |
| 2023-06-01 | 10.14 | $10.03 | — |
| 2023-05-31 | 10.15 | $9.91 | — |
| 2023-05-30 | 10.16 | $10.02 | — |
| 2023-05-26 | 10.16 | $10.06 | — |
| 2023-05-25 | 10.17 | $9.98 | — |
| 2023-05-24 | 10.18 | $10.05 | — |
| 2023-05-23 | 10.18 | $10.15 | — |
| 2023-05-22 | 10.18 | $10.23 | — |
| 2023-05-19 | 10.18 | $10.24 | — |
| 2023-05-18 | 10.18 | $10.14 | — |
| 2023-05-17 | 10.18 | $10.16 | — |
| 2023-05-16 | 10.19 | $10.16 | — |
| 2023-05-15 | 10.19 | $10.19 | — |
| 2023-05-12 | 10.19 | $10.13 | — |
| 2023-05-11 | 10.19 | $10.18 | — |
| 2023-05-10 | 10.19 | $10.23 | — |
| 2023-05-09 | 10.19 | $10.26 | — |
| 2023-05-08 | 10.18 | $10.27 | — |
| 2023-05-05 | 10.17 | $10.24 | — |
| 2023-05-04 | 10.16 | $10.15 | — |
| 2023-05-03 | 10.15 | $10.15 | — |
| 2023-05-02 | 10.14 | $10.11 | — |
| 2023-05-01 | 10.14 | $10.18 | — |
| 2023-04-28 | 10.13 | $10.22 | — |
| 2023-04-27 | 10.11 | $10.19 | — |
| 2023-04-26 | 10.10 | $10.10 | — |
| 2023-04-25 | 10.09 | $10.12 | — |
| 2023-04-24 | 10.07 | $10.24 | — |
| 2023-04-21 | 10.04 | $10.21 | — |
| 2023-04-20 | 10.02 | $10.19 | — |
| 2023-04-19 | 10.00 | $10.19 | — |
| 2023-04-18 | 9.97 | $10.19 | — |
| 2023-04-17 | 9.95 | $10.15 | — |
| 2023-04-14 | 9.91 | $10.20 | — |
| 2023-04-13 | 9.88 | $10.24 | — |
| 2023-04-12 | 9.85 | $10.18 | — |
| 2023-04-11 | 9.82 | $10.10 | — |
| 2023-04-10 | 9.80 | $10.01 | — |
| 2023-04-06 | 9.79 | $10.02 | — |
| 2023-04-05 | 9.78 | $10.00 | — |
| 2023-04-04 | 9.78 | $10.04 | — |
| 2023-04-03 | 9.77 | $10.00 | — |
| 2023-03-31 | 9.78 | $9.96 | — |
| 2023-03-30 | 9.78 | $9.94 | — |
| 2023-03-29 | 9.78 | $9.90 | — |
| 2023-03-28 | 9.79 | $9.84 | — |
| 2023-03-27 | 9.79 | $9.75 | — |
| 2023-03-24 | 9.80 | $9.69 | — |
| 2023-03-23 | 9.81 | $9.75 | — |
| 2023-03-22 | 9.82 | $9.76 | — |
| 2023-03-21 | 9.83 | $9.76 | — |
| 2023-03-20 | 9.84 | $9.63 | — |
| 2023-03-17 | 9.86 | $9.52 | — |
| 2023-03-16 | 9.88 | $9.58 | — |
| 2023-03-15 | 9.91 | $9.48 | — |
| 2023-03-14 | 9.94 | $9.75 | — |
| 2023-03-13 | 9.95 | $9.66 | — |
| 2023-03-10 | 9.96 | $9.76 | — |
| 2023-03-09 | 9.97 | $9.85 | — |
| 2023-03-08 | 9.98 | $9.93 | — |
| 2023-03-07 | 9.99 | $9.92 | — |
| 2023-03-06 | 9.99 | $10.08 | — |
| 2023-03-03 | 9.99 | $10.09 | — |
| 2023-03-02 | 9.99 | $9.98 | — |
| 2023-03-01 | 10.01 | $9.94 | — |
| 2023-02-28 | 10.02 | $9.89 | — |
| 2023-02-27 | 10.03 | $9.94 | — |
| 2023-02-24 | 10.04 | $9.86 | — |
| 2023-02-23 | 10.06 | $9.96 | — |
| 2023-02-22 | 10.07 | $9.95 | — |
| 2023-02-21 | 10.08 | $10.01 | — |
| 2023-02-17 | 10.09 | $10.05 | — |
| 2023-02-16 | 10.09 | $10.00 | — |
| 2023-02-15 | 10.09 | $10.02 | — |
| 2023-02-14 | 10.09 | $10.06 | — |
| 2023-02-13 | 10.09 | $10.01 | — |
| 2023-02-10 | 10.09 | $9.96 | — |
| 2023-02-09 | 10.10 | $9.99 | — |
| 2023-02-08 | 10.09 | $9.98 | — |
| 2023-02-07 | 10.09 | $10.05 | — |
| 2023-02-06 | 10.08 | $9.96 | — |
| 2023-02-03 | 10.07 | $10.06 | — |
| 2023-02-02 | 10.05 | $10.16 | — |
| 2023-02-01 | 10.02 | $10.27 | — |
| 2023-01-31 | 9.99 | $10.16 | — |
| 2023-01-30 | 9.96 | $10.12 | — |
| 2023-01-27 | 9.93 | $10.19 | — |
| 2023-01-26 | 9.89 | $10.24 | — |
| 2023-01-25 | 9.86 | $10.21 | — |
| 2023-01-24 | 9.83 | $10.15 | — |
| 2023-01-23 | 9.80 | $10.10 | — |
| 2023-01-20 | 9.77 | $10.10 | — |
| 2023-01-19 | 9.74 | $10.01 | — |
| 2023-01-18 | 9.71 | $10.01 | — |
| 2023-01-17 | 9.68 | $10.05 | — |
| 2023-01-13 | 9.66 | $10.07 | — |
| 2023-01-12 | 9.64 | $10.03 | — |
| 2023-01-11 | 9.62 | $9.91 | — |
| 2023-01-10 | 9.61 | $9.87 | — |
| 2023-01-09 | 9.59 | $9.86 | — |
| 2023-01-06 | 9.58 | $9.85 | — |
| 2023-01-05 | 9.56 | $9.62 | — |
| 2023-01-04 | 9.56 | $9.65 | — |
| 2023-01-03 | 9.56 | $9.55 | — |
| 2022-12-30 | 9.56 | $9.53 | — |
| 2022-12-29 | 9.57 | $9.58 | — |
| 2022-12-28 | 9.58 | $9.50 | — |
| 2022-12-27 | 9.57 | $9.56 | — |
| 2022-12-23 | 9.57 | $9.56 | — |
| 2022-12-22 | 9.56 | $9.52 | — |
| 2022-12-21 | 9.56 | $9.58 | — |
| 2022-12-20 | 9.55 | $9.49 | — |
| 2022-12-19 | 9.54 | $9.46 | — |
| 2022-12-16 | 9.53 | $9.44 | — |
| 2022-12-15 | 9.53 | $9.53 | — |
| 2022-12-14 | 9.52 | $9.71 | — |
| 2022-12-13 | 9.50 | $9.69 | — |
| 2022-12-12 | 9.48 | $9.60 | — |
| 2022-12-09 | 9.47 | $9.60 | — |
| 2022-12-08 | 9.45 | $9.55 | — |
| 2022-12-07 | 9.42 | $9.55 | — |
| 2022-12-06 | 9.39 | $9.58 | — |
| 2022-12-05 | 9.36 | $9.58 | — |
| 2022-12-02 | 9.32 | $9.68 | — |
| 2022-12-01 | 9.27 | $9.72 | — |
| 2022-11-30 | 9.22 | $9.63 | — |
| 2022-11-29 | 9.18 | $9.45 | — |
| 2022-11-28 | 9.14 | $9.41 | — |
| 2022-11-25 | 9.11 | $9.52 | — |
| 2022-11-23 | 9.07 | $9.46 | — |
| 2022-11-22 | 9.04 | $9.39 | — |
| 2022-11-21 | 9.00 | $9.26 | — |
| 2022-11-18 | 8.97 | $9.34 | — |
| 2022-11-17 | 8.92 | $9.32 | — |
| 2022-11-16 | 8.88 | $9.35 | — |
| 2022-11-15 | 8.83 | $9.35 | — |
| 2022-11-14 | 8.79 | $9.30 | — |
| 2022-11-11 | 8.74 | $9.34 | — |
| 2022-11-10 | 8.69 | $9.20 | — |
| 2022-11-09 | 8.65 | $8.91 | — |
| 2022-11-08 | 8.61 | $9.00 | — |
| 2022-11-07 | 8.58 | $8.94 | — |
| 2022-11-04 | 8.54 | $8.89 | — |
| 2022-11-03 | 8.52 | $8.65 | — |
| 2022-11-02 | 8.50 | $8.70 | — |
| 2022-11-01 | 8.50 | $8.81 | — |
| 2022-10-31 | 8.49 | $8.74 | — |
| 2022-10-28 | 8.47 | $8.79 | — |
| 2022-10-27 | 8.44 | $8.73 | — |
| 2022-10-26 | 8.41 | $8.77 | — |
| 2022-10-25 | 8.39 | $8.64 | — |
| 2022-10-24 | 8.37 | $8.53 | — |
| 2022-10-21 | 8.35 | $8.52 | — |
| 2022-10-20 | 8.35 | $8.39 | — |
| 2022-10-19 | 8.36 | $8.43 | — |
| 2022-10-18 | 8.37 | $8.48 | — |
| 2022-10-17 | 8.38 | $8.42 | — |
| 2022-10-14 | 8.40 | $8.26 | — |
| 2022-10-13 | 8.42 | $8.35 | — |
| 2022-10-12 | 8.44 | $8.21 | — |
| 2022-10-11 | 8.47 | $8.26 | — |
| 2022-10-10 | 8.50 | $8.32 | — |
| 2022-10-07 | 8.54 | $8.33 | — |
| 2022-10-06 | 8.57 | $8.40 | — |
| 2022-10-05 | 8.59 | $8.55 | — |
| 2022-10-04 | 8.60 | $8.61 | — |
| 2022-10-03 | 8.61 | $8.34 | — |
| 2022-09-30 | 8.63 | $8.20 | — |
| 2022-09-29 | 8.66 | $8.23 | — |
| 2022-09-28 | 8.69 | $8.33 | — |
| 2022-09-27 | 8.72 | $8.21 | — |
| 2022-09-26 | 8.76 | $8.23 | — |
| 2022-09-23 | 8.80 | $8.36 | — |
| 2022-09-22 | 8.84 | $8.63 | — |
| 2022-09-21 | 8.87 | $8.61 | — |
| 2022-09-20 | 8.89 | $8.69 | — |
| 2022-09-19 | 8.91 | $8.78 | — |
| 2022-09-16 | 8.94 | $8.75 | — |
| 2022-09-15 | 8.97 | $8.78 | — |
| 2022-09-14 | 8.99 | $8.82 | — |
| 2022-09-13 | 9.02 | $8.85 | — |
| 2022-09-12 | 9.05 | $9.06 | — |
| 2022-09-09 | 9.07 | $8.93 | — |
| 2022-09-08 | 9.09 | $8.79 | — |
| 2022-09-07 | 9.13 | $8.78 | — |
| 2022-09-06 | 9.15 | $8.75 | — |
| 2022-09-02 | 9.18 | $8.78 | — |
| 2022-09-01 | 9.20 | $8.79 | — |
| 2022-08-31 | 9.23 | $8.90 | — |
| 2022-08-30 | 9.25 | $8.97 | — |
| 2022-08-29 | 9.26 | $9.00 | — |
| 2022-08-26 | 9.28 | $9.03 | — |
| 2022-08-25 | 9.29 | $9.18 | — |
| 2022-08-24 | 9.30 | $9.10 | — |
| 2022-08-23 | 9.31 | $9.13 | — |
| 2022-08-22 | 9.31 | $9.12 | — |
| 2022-08-19 | 9.31 | $9.24 | — |
| 2022-08-18 | 9.31 | $9.30 | — |
| 2022-08-17 | 9.30 | $9.35 | — |
| 2022-08-16 | 9.29 | $9.40 | — |
| 2022-08-15 | 9.27 | $9.37 | — |
| 2022-08-12 | 9.25 | $9.46 | — |
| 2022-08-11 | 9.23 | $9.43 | — |
| 2022-08-10 | 9.20 | $9.42 | — |
| 2022-08-09 | 9.17 | $9.30 | — |
| 2022-08-08 | 9.16 | $9.29 | — |
| 2022-08-05 | 9.14 | $9.29 | — |
| 2022-08-04 | 9.13 | $9.31 | — |
| 2022-08-03 | 9.12 | $9.27 | — |
| 2022-08-02 | 9.10 | $9.25 | — |
| 2022-08-01 | 9.09 | $9.34 | — |
| 2022-07-29 | 9.08 | $9.34 | — |
| 2022-07-28 | 9.07 | $9.29 | — |
| 2022-07-27 | 9.07 | $9.27 | — |
| 2022-07-26 | 9.08 | $9.14 | — |
| 2022-07-25 | 9.09 | $9.18 | — |
| 2022-07-22 | 9.10 | $9.12 | — |
| 2022-07-21 | 9.10 | $9.14 | — |
| 2022-07-20 | 9.10 | $9.10 | — |
| 2022-07-19 | 9.11 | $9.17 | — |
| 2022-07-18 | 9.11 | $8.98 | — |
| 2022-07-15 | 9.12 | $8.91 | — |
| 2022-07-14 | 9.15 | $8.81 | — |
| 2022-07-13 | 9.17 | $8.95 | — |
| 2022-07-12 | 9.19 | $8.99 | — |
| 2022-07-11 | 9.22 | $8.98 | — |
| 2022-07-08 | 9.26 | $9.08 | — |
| 2022-07-07 | 9.31 | $9.05 | — |
| 2022-07-06 | 9.36 | $8.95 | — |
| 2022-07-05 | 9.42 | $9.00 | — |
| 2022-07-01 | 9.47 | $9.18 | — |
| 2022-06-30 | 9.52 | $9.16 | — |
| 2022-06-29 | 9.57 | $9.25 | — |
| 2022-06-28 | 9.61 | $9.38 | — |
| 2022-06-27 | 9.65 | $9.37 | — |
| 2022-06-24 | 9.69 | $9.36 | — |
| 2022-06-23 | 9.72 | $9.13 | — |
| 2022-06-22 | 9.76 | $9.20 | — |
| 2022-06-21 | 9.80 | $9.25 | — |
| 2022-06-17 | 9.83 | $9.16 | — |
| 2022-06-16 | 9.86 | $9.31 | — |
| 2022-06-15 | 9.88 | $9.39 | — |
| 2022-06-14 | 9.90 | $9.26 | — |
| 2022-06-13 | 9.92 | $9.33 | — |
| 2022-06-10 | 9.94 | $9.62 | — |
| 2022-06-09 | 9.93 | $9.81 | — |
| 2022-06-08 | 9.91 | $10.00 | — |
| 2022-06-07 | 9.89 | $10.12 | — |
| 2022-06-06 | 9.86 | $10.09 | — |
| 2022-06-03 | 9.85 | $10.07 | — |
| 2022-06-02 | 9.83 | $10.19 | — |
| 2022-06-01 | 9.82 | $10.05 | — |
| 2022-05-31 | 9.81 | $10.13 | — |
| 2022-05-27 | 9.80 | $10.20 | — |
| 2022-05-26 | 9.78 | $10.09 | — |
| 2022-05-25 | 9.78 | $10.02 | — |
| 2022-05-24 | 9.77 | $10.00 | — |
| 2022-05-23 | 9.75 | $9.98 | — |
| 2022-05-20 | 9.75 | $9.79 | — |
| 2022-05-19 | 9.76 | $9.70 | — |
| 2022-05-18 | 9.79 | $9.68 | — |
| 2022-05-17 | 9.81 | $9.84 | — |
| 2022-05-16 | 9.83 | $9.69 | — |
| 2022-05-13 | 9.86 | $9.64 | — |
| 2022-05-12 | 9.88 | $9.46 | — |
| 2022-05-11 | 9.92 | $9.54 | — |
| 2022-05-10 | 9.96 | $9.54 | — |
| 2022-05-09 | 9.99 | $9.56 | — |
| 2022-05-06 | 10.03 | $9.74 | — |
| 2022-05-05 | 10.05 | $9.81 | — |
| 2022-05-04 | 10.07 | $10.01 | — |
| 2022-05-03 | 10.09 | $9.87 | — |
| 2022-05-02 | 10.11 | $9.79 | — |
| 2022-04-29 | 10.14 | $9.92 | — |
| 2022-04-28 | 10.16 | $9.92 | — |
| 2022-04-27 | 10.18 | $9.82 | — |
| 2022-04-26 | 10.22 | $9.74 | — |
| 2022-04-25 | 10.26 | $9.95 | — |
| 2022-04-22 | 10.28 | $10.02 | — |
| 2022-04-21 | 10.30 | $10.17 | — |
| 2022-04-20 | 10.31 | $10.25 | — |
| 2022-04-19 | 10.32 | $10.14 | — |
| 2022-04-18 | 10.33 | $10.22 | — |
| 2022-04-14 | 10.34 | $10.22 | — |
| 2022-04-13 | 10.35 | $10.24 | — |
| 2022-04-12 | 10.35 | $10.18 | — |
| 2022-04-11 | 10.35 | $10.27 | — |
| 2022-04-08 | 10.33 | $10.28 | — |
| 2022-04-07 | 10.31 | $10.22 | — |
| 2022-04-06 | 10.30 | $10.21 | — |
| 2022-04-05 | 10.29 | $10.27 | — |
| 2022-04-04 | 10.26 | $10.36 | — |
| 2022-04-01 | 10.23 | $10.37 | — |
| 2022-03-31 | 10.20 | $10.28 | — |
| 2022-03-30 | 10.20 | $10.45 | — |
| 2022-03-29 | 10.19 | $10.57 | — |
| 2022-03-28 | 10.17 | $10.43 | — |
| 2022-03-25 | 10.17 | $10.43 | — |
| 2022-03-24 | 10.16 | $10.44 | — |
| 2022-03-23 | 10.16 | $10.38 | — |
| 2022-03-22 | 10.17 | $10.45 | — |
| 2022-03-21 | 10.19 | $10.36 | — |
| 2022-03-18 | 10.21 | $10.42 | — |
| 2022-03-17 | 10.24 | $10.37 | — |
| 2022-03-16 | 10.27 | $10.30 | — |
| 2022-03-15 | 10.31 | $10.04 | — |
| 2022-03-14 | 10.35 | $10.01 | — |
| 2022-03-11 | 10.41 | $9.93 | — |
| 2022-03-10 | 10.47 | $9.98 | — |
| 2022-03-09 | 10.53 | $10.01 | — |
| 2022-03-08 | 10.58 | $9.67 | — |
| 2022-03-07 | 10.65 | $9.66 | — |
| 2022-03-04 | 10.72 | $9.89 | — |
| 2022-03-03 | 10.78 | $10.15 | — |
| 2022-03-02 | 10.83 | $10.26 | — |
| 2022-03-01 | 10.87 | $10.19 | — |
| 2022-02-28 | 10.91 | $10.43 | — |
| 2022-02-25 | 10.94 | $10.35 | — |
| 2022-02-24 | 10.96 | $10.35 | — |
| 2022-02-23 | 10.99 | $10.64 | — |
| 2022-02-22 | 11.00 | $10.72 | — |
| 2022-02-18 | 11.01 | $10.89 | — |
| 2022-02-17 | 11.02 | $10.92 | — |
| 2022-02-16 | 11.03 | $11.08 | — |
| 2022-02-15 | 11.03 | $11.01 | — |
| 2022-02-14 | 11.04 | $10.94 | — |
| 2022-02-11 | 11.06 | $11.05 | — |
| 2022-02-10 | 11.08 | $11.13 | — |
| 2022-02-09 | 11.09 | $11.21 | — |
| 2022-02-08 | 11.09 | $11.11 | — |
| 2022-02-07 | 11.10 | $11.08 | — |
| 2022-02-04 | 11.10 | $11.06 | — |
| 2022-02-03 | 11.10 | $11.08 | — |
| 2022-02-02 | 11.10 | $11.12 | — |
| 2022-02-01 | 11.10 | $11.09 | — |
| 2022-01-31 | 11.09 | $10.98 | — |
| 2022-01-28 | 11.09 | $10.89 | — |
| 2022-01-27 | 11.10 | $10.85 | — |
| 2022-01-26 | 11.10 | $10.86 | — |
| 2022-01-25 | 11.10 | $10.90 | — |
| 2022-01-24 | 11.10 | $11.00 | — |
| 2022-01-21 | 11.09 | $11.00 | — |
| 2022-01-20 | 11.08 | $11.12 | — |
| 2022-01-19 | 11.06 | $11.20 | — |
| 2022-01-18 | 11.02 | $11.21 | — |
| 2022-01-14 | 10.99 | $11.35 | — |
| 2022-01-13 | 10.96 | $11.34 | — |
| 2022-01-12 | 10.92 | $11.37 | — |
| 2022-01-11 | 10.88 | $11.28 | — |
| 2022-01-10 | 10.84 | $11.15 | — |
| 2022-01-07 | 10.82 | $11.20 | — |
| 2022-01-06 | 10.79 | $11.10 | — |
| 2022-01-05 | 10.77 | $11.05 | — |
| 2022-01-04 | 10.75 | $11.08 | — |
| 2022-01-03 | 10.72 | $10.96 | — |
| 2021-12-31 | 10.70 | $10.96 | — |
| 2021-12-30 | 10.67 | $10.94 | — |
| 2021-12-29 | 10.64 | $10.95 | — |
| 2021-12-28 | 10.61 | $10.93 | — |
| 2021-12-27 | 10.58 | $10.85 | — |
| 2021-12-23 | 10.56 | $10.83 | — |
| 2021-12-22 | 10.55 | $10.73 | — |
| 2021-12-21 | 10.55 | $10.67 | — |
| 2021-12-20 | 10.55 | $10.53 | — |
| 2021-12-17 | 10.55 | $10.58 | — |
| 2021-12-16 | 10.57 | $10.67 | — |
| 2021-12-15 | 10.57 | $10.61 | — |
| 2021-12-14 | 10.58 | $10.50 | — |
| 2021-12-13 | 10.60 | $10.53 | — |
| 2021-12-10 | 10.61 | $10.63 | — |
| 2021-12-09 | 10.62 | $10.63 | — |
| 2021-12-08 | 10.63 | $10.70 | — |
| 2021-12-07 | 10.64 | $10.67 | — |
| 2021-12-06 | 10.65 | $10.54 | — |
| 2021-12-03 | 10.67 | $10.45 | — |
| 2021-12-02 | 10.69 | $10.44 | — |
| 2021-12-01 | 10.72 | $10.33 | — |
| 2021-11-30 | 10.74 | $10.31 | — |
| 2021-11-29 | 10.77 | $10.38 | — |
| 2021-11-26 | 10.79 | $10.41 | — |
| 2021-11-24 | 10.81 | $10.64 | — |
| 2021-11-23 | 10.82 | $10.68 | — |
| 2021-11-22 | 10.83 | $10.68 | — |
| 2021-11-19 | 10.83 | $10.70 | — |
| 2021-11-18 | 10.84 | $10.80 | — |
| 2021-11-17 | 10.83 | $10.80 | — |
| 2021-11-16 | 10.83 | $10.79 | — |
| 2021-11-15 | 10.83 | $10.83 | — |
| 2021-11-12 | 10.83 | $10.84 | — |
| 2021-11-11 | 10.83 | $10.80 | — |
| 2021-11-10 | 10.82 | $10.78 | — |
| 2021-11-09 | 10.81 | $10.89 | — |
| 2021-11-08 | 10.80 | $10.91 | — |
| 2021-11-05 | 10.78 | $10.89 | — |
| 2021-11-04 | 10.77 | $10.90 | — |
| 2021-11-03 | 10.75 | $10.94 | — |
| 2021-11-02 | 10.73 | $10.88 | — |
| 2021-11-01 | 10.71 | $10.87 | — |
| 2021-10-29 | 10.70 | $10.76 | — |
| 2021-10-28 | 10.69 | $10.87 | — |
| 2021-10-27 | 10.67 | $10.81 | — |
| 2021-10-26 | 10.66 | $10.80 | — |
| 2021-10-25 | 10.66 | $10.75 | — |
| 2021-10-22 | 10.66 | $10.79 | — |
| 2021-10-21 | 10.67 | $10.76 | — |
| 2021-10-20 | 10.68 | $10.82 | — |
| 2021-10-19 | 10.68 | $10.79 | — |
| 2021-10-18 | 10.68 | $10.73 | — |
| 2021-10-15 | 10.69 | $10.77 | — |
| 2021-10-14 | 10.69 | $10.71 | — |
| 2021-10-13 | 10.71 | $10.64 | — |
| 2021-10-12 | 10.74 | $10.56 | — |
| 2021-10-11 | 10.76 | $10.56 | — |
| 2021-10-08 | 10.79 | $10.63 | — |
| 2021-10-07 | 10.81 | $10.60 | — |
| 2021-10-06 | 10.84 | $10.51 | — |
| 2021-10-05 | 10.87 | $10.53 | — |
| 2021-10-04 | 10.90 | $10.51 | — |
| 2021-10-01 | 10.94 | $10.56 | — |
| 2021-09-30 | 10.97 | $10.53 | — |
| 2021-09-29 | 11.00 | $10.58 | — |
| 2021-09-28 | 11.03 | $10.77 | — |
| 2021-09-27 | 11.05 | $10.92 | — |
| 2021-09-24 | 11.06 | $10.91 | — |
| 2021-09-23 | 11.07 | $10.95 | — |
| 2021-09-22 | 11.08 | $10.87 | — |
| 2021-09-21 | 11.09 | $10.82 | — |
| 2021-09-20 | 11.10 | $10.78 | — |
| 2021-09-17 | 11.11 | $10.95 | — |
| 2021-09-16 | 11.11 | $11.06 | — |
| 2021-09-15 | 11.12 | $11.10 | — |
| 2021-09-14 | 11.12 | $11.11 | — |
| 2021-09-13 | 11.12 | $11.11 | — |
| 2021-09-10 | 11.13 | $11.08 | — |
| 2021-09-09 | 11.14 | $11.10 | — |
| 2021-09-08 | 11.15 | $11.09 | — |
| 2021-09-07 | 11.15 | $11.23 | — |
| 2021-09-03 | 11.14 | $11.24 | — |
| 2021-09-02 | 11.14 | $11.22 | — |
| 2021-09-01 | 11.13 | $11.19 | — |
| 2021-08-31 | 11.13 | $11.15 | — |
| 2021-08-30 | 11.13 | $11.16 | — |
| 2021-08-27 | 11.12 | $11.14 | — |
| 2021-08-26 | 11.12 | $11.06 | — |
| 2021-08-25 | 11.12 | $11.11 | — |
| 2021-08-24 | 11.12 | $11.10 | — |
| 2021-08-23 | 11.11 | $11.07 | — |
| 2021-08-20 | 11.11 | $10.98 | — |
| 2021-08-19 | 11.11 | $10.96 | — |
| 2021-08-18 | 11.10 | $11.11 | — |
| 2021-08-17 | 11.09 | $11.14 | — |
| 2021-08-16 | 11.08 | $11.25 | — |
| 2021-08-13 | 11.05 | $11.27 | — |
| 2021-08-12 | 11.04 | $11.22 | — |
| 2021-08-11 | 11.02 | $11.21 | — |
| 2021-08-10 | 11.02 | $11.13 | — |
| 2021-08-09 | 11.01 | $11.12 | — |
| 2021-08-06 | 11.01 | $11.13 | — |
| 2021-08-05 | 11.00 | $11.18 | — |
| 2021-08-04 | 10.99 | $11.13 | — |
| 2021-08-03 | 10.98 | $11.13 | — |
| 2021-08-02 | 10.97 | $11.04 | — |
| 2021-07-30 | 10.97 | $11.03 | — |
| 2021-07-29 | 10.96 | $11.10 | — |
| 2021-07-28 | 10.95 | $11.03 | — |
| 2021-07-27 | 10.95 | $10.99 | — |
| 2021-07-26 | 10.96 | $11.00 | — |
| 2021-07-23 | 10.97 | $10.96 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.38
2026-07-21
Close Price
$14.46
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.43
Average
11.14
Maximum
14.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.38 | $14.46 | — |
| 2026-07-20 | 14.37 | $14.31 | — |
| 2026-07-17 | 14.38 | $14.37 | — |
| 2026-07-16 | 14.38 | $14.48 | — |
| 2026-07-15 | 14.37 | $14.51 | — |
| 2026-07-14 | 14.36 | $14.40 | — |
| 2026-07-13 | 14.35 | $14.30 | — |
| 2026-07-10 | 14.36 | $14.36 | — |
| 2026-07-09 | 14.36 | $14.32 | — |
| 2026-07-08 | 14.36 | $14.33 | — |
| 2026-07-07 | 14.36 | $14.46 | — |
| 2026-07-06 | 14.35 | $14.47 | — |
| 2026-07-02 | 14.34 | $14.35 | — |
| 2026-07-01 | 14.34 | $14.05 | — |
| 2026-06-30 | 14.37 | $14.15 | — |
| 2026-06-29 | 14.40 | $14.13 | — |
| 2026-06-26 | 14.42 | $14.25 | — |
| 2026-06-25 | 14.44 | $14.29 | — |
| 2026-06-24 | 14.46 | $14.20 | — |
| 2026-06-23 | 14.49 | $14.32 | — |
| 2026-06-22 | 14.50 | $14.44 | — |
| 2026-06-18 | 14.51 | $14.45 | — |
| 2026-06-17 | 14.52 | $14.54 | — |
| 2026-06-16 | 14.51 | $14.66 | — |
| 2026-06-15 | 14.50 | $14.61 | — |
| 2026-06-12 | 14.49 | $14.56 | — |
| 2026-06-11 | 14.48 | $14.40 | — |
| 2026-06-10 | 14.49 | $14.33 | — |
| 2026-06-09 | 14.50 | $14.37 | — |
| 2026-06-08 | 14.52 | $14.29 | — |
| 2026-06-05 | 14.54 | $14.40 | — |
| 2026-06-04 | 14.55 | $14.54 | — |
| 2026-06-03 | 14.56 | $14.64 | — |
| 2026-06-02 | 14.55 | $14.64 | — |
| 2026-06-01 | 14.54 | $14.59 | — |
| 2026-05-29 | 14.53 | $14.67 | — |
| 2026-05-28 | 14.52 | $14.60 | — |
| 2026-05-27 | 14.51 | $14.67 | — |
| 2026-05-26 | 14.49 | $14.72 | — |
| 2026-05-22 | 14.47 | $14.62 | — |
| 2026-05-21 | 14.45 | $14.60 | — |
| 2026-05-20 | 14.44 | $14.50 | — |
| 2026-05-19 | 14.43 | $14.47 | — |
| 2026-05-18 | 14.42 | $14.50 | — |
| 2026-05-15 | 14.42 | $14.44 | — |
| 2026-05-14 | 14.41 | $14.68 | — |
| 2026-05-13 | 14.39 | $14.66 | — |
| 2026-05-12 | 14.36 | $14.59 | — |
| 2026-05-11 | 14.33 | $14.59 | — |
| 2026-05-08 | 14.31 | $14.46 | — |
| 2026-05-07 | 14.29 | $14.53 | — |
| 2026-05-06 | 14.26 | $14.62 | — |
| 2026-05-05 | 14.23 | $14.36 | — |
| 2026-05-04 | 14.21 | $14.28 | — |
| 2026-05-01 | 14.21 | $14.32 | — |
| 2026-04-30 | 14.19 | $14.36 | — |
| 2026-04-29 | 14.18 | $14.14 | — |
| 2026-04-28 | 14.18 | $14.28 | — |
| 2026-04-27 | 14.17 | $14.17 | — |
| 2026-04-24 | 14.17 | $14.18 | — |
| 2026-04-23 | 14.17 | $14.15 | — |
| 2026-04-22 | 14.17 | $14.19 | — |
| 2026-04-21 | 14.17 | $14.25 | — |
| 2026-04-20 | 14.16 | $14.41 | — |
| 2026-04-17 | 14.13 | $14.38 | — |
| 2026-04-16 | 14.11 | $14.37 | — |
| 2026-04-15 | 14.08 | $14.38 | — |
| 2026-04-14 | 14.05 | $14.38 | — |
| 2026-04-13 | 14.01 | $14.32 | — |
| 2026-04-10 | 13.98 | $14.29 | — |
| 2026-04-09 | 13.94 | $14.29 | — |
| 2026-04-08 | 13.91 | $14.24 | — |
| 2026-04-07 | 13.87 | $13.88 | — |
| 2026-04-06 | 13.87 | $13.88 | — |
| 2026-04-02 | 13.87 | $13.85 | — |
| 2026-04-01 | 13.87 | $13.93 | — |
| 2026-03-31 | 13.87 | $13.71 | — |
| 2026-03-30 | 13.89 | $13.59 | — |
| 2026-03-27 | 13.92 | $13.68 | — |
| 2026-03-26 | 13.94 | $13.71 | — |
| 2026-03-25 | 13.97 | $13.84 | — |
| 2026-03-24 | 13.98 | $13.63 | — |
| 2026-03-23 | 14.02 | $13.48 | — |
| 2026-03-20 | 14.07 | $13.50 | — |
| 2026-03-19 | 14.13 | $13.76 | — |
| 2026-03-18 | 14.17 | $13.85 | — |
| 2026-03-17 | 14.21 | $13.96 | — |
| 2026-03-16 | 14.23 | $13.85 | — |
| 2026-03-13 | 14.27 | $13.79 | — |
| 2026-03-12 | 14.32 | $13.88 | — |
| 2026-03-11 | 14.37 | $14.05 | — |
| 2026-03-10 | 14.40 | $14.07 | — |
| 2026-03-09 | 14.44 | $13.89 | — |
| 2026-03-06 | 14.49 | $14.01 | — |
| 2026-03-05 | 14.55 | $14.09 | — |
| 2026-03-04 | 14.59 | $14.17 | — |
| 2026-03-03 | 14.64 | $14.23 | — |
| 2026-03-02 | 14.68 | $14.77 | — |
| 2026-02-27 | 14.67 | $15.01 | — |
| 2026-02-26 | 14.64 | $14.99 | — |
| 2026-02-25 | 14.60 | $14.96 | — |
| 2026-02-24 | 14.56 | $14.83 | — |
| 2026-02-23 | 14.53 | $14.82 | — |
| 2026-02-20 | 14.50 | $14.86 | — |
| 2026-02-19 | 14.46 | $14.85 | — |
| 2026-02-18 | 14.42 | $14.84 | — |
| 2026-02-17 | 14.38 | $14.82 | — |
| 2026-02-13 | 14.33 | $14.87 | — |
| 2026-02-12 | 14.28 | $14.90 | — |
| 2026-02-11 | 14.21 | $14.81 | — |
| 2026-02-10 | 14.15 | $14.71 | — |
| 2026-02-09 | 14.09 | $14.65 | — |
| 2026-02-06 | 14.03 | $14.38 | — |
| 2026-02-05 | 13.99 | $14.19 | — |
| 2026-02-04 | 13.97 | $14.42 | — |
| 2026-02-03 | 13.92 | $14.42 | — |
| 2026-02-02 | 13.87 | $14.14 | — |
| 2026-01-30 | 13.84 | $14.17 | — |
| 2026-01-29 | 13.81 | $14.27 | — |
| 2026-01-28 | 13.76 | $14.20 | — |
| 2026-01-27 | 13.71 | $14.30 | — |
| 2026-01-26 | 13.65 | $14.04 | — |
| 2026-01-23 | 13.61 | $14.01 | — |
| 2026-01-22 | 13.57 | $13.88 | — |
| 2026-01-21 | 13.53 | $13.72 | — |
| 2026-01-20 | 13.51 | $13.73 | — |
| 2026-01-16 | 13.49 | $13.86 | — |
| 2026-01-15 | 13.45 | $13.78 | — |
| 2026-01-14 | 13.42 | $13.75 | — |
| 2026-01-13 | 13.38 | $13.64 | — |
| 2026-01-12 | 13.36 | $13.63 | — |
| 2026-01-09 | 13.33 | $13.56 | — |
| 2026-01-08 | 13.30 | $13.52 | — |
| 2026-01-07 | 13.28 | $13.57 | — |
| 2026-01-06 | 13.25 | $13.62 | — |
| 2026-01-05 | 13.21 | $13.55 | — |
| 2026-01-02 | 13.17 | $13.42 | — |
| 2025-12-31 | 13.15 | $13.33 | — |
| 2025-12-30 | 13.13 | $13.34 | — |
| 2025-12-29 | 13.11 | $13.32 | — |
| 2025-12-26 | 13.08 | $13.31 | — |
| 2025-12-24 | 13.06 | $13.28 | — |
| 2025-12-23 | 13.04 | $13.28 | — |
| 2025-12-22 | 13.01 | $13.18 | — |
| 2025-12-19 | 12.99 | $13.14 | — |
| 2025-12-18 | 12.98 | $13.09 | — |
| 2025-12-17 | 12.96 | $13.13 | — |
| 2025-12-16 | 12.95 | $13.15 | — |
| 2025-12-15 | 12.93 | $13.22 | — |
| 2025-12-12 | 12.90 | $13.14 | — |
| 2025-12-11 | 12.87 | $13.10 | — |
| 2025-12-10 | 12.85 | $13.00 | — |
| 2025-12-09 | 12.83 | $12.91 | — |
| 2025-12-08 | 12.82 | $12.94 | — |
| 2025-12-05 | 12.81 | $12.93 | — |
| 2025-12-04 | 12.79 | $12.96 | — |
| 2025-12-03 | 12.78 | $12.88 | — |
| 2025-12-02 | 12.77 | $12.88 | — |
| 2025-12-01 | 12.75 | $12.83 | — |
| 2025-11-28 | 12.75 | $12.84 | — |
| 2025-11-26 | 12.74 | $12.80 | — |
| 2025-11-25 | 12.73 | $12.65 | — |
| 2025-11-24 | 12.74 | $12.56 | — |
| 2025-11-21 | 12.76 | $12.56 | — |
| 2025-11-20 | 12.78 | $12.38 | — |
| 2025-11-19 | 12.82 | $12.51 | — |
| 2025-11-18 | 12.85 | $12.60 | — |
| 2025-11-17 | 12.88 | $12.83 | — |
| 2025-11-14 | 12.88 | $12.89 | — |
| 2025-11-13 | 12.88 | $12.93 | — |
| 2025-11-12 | 12.88 | $13.08 | — |
| 2025-11-11 | 12.86 | $13.03 | — |
| 2025-11-10 | 12.84 | $12.98 | — |
| 2025-11-07 | 12.82 | $12.84 | — |
| 2025-11-06 | 12.82 | $12.82 | — |
| 2025-11-05 | 12.82 | $12.75 | — |
| 2025-11-04 | 12.83 | $12.75 | — |
| 2025-11-03 | 12.84 | $12.83 | — |
| 2025-10-31 | 12.84 | $12.83 | — |
| 2025-10-30 | 12.84 | $12.84 | — |
| 2025-10-29 | 12.84 | $12.85 | — |
| 2025-10-28 | 12.84 | $12.90 | — |
| 2025-10-27 | 12.83 | $12.97 | — |
| 2025-10-24 | 12.82 | $12.83 | — |
| 2025-10-23 | 12.82 | $12.79 | — |
| 2025-10-22 | 12.82 | $12.80 | — |
| 2025-10-21 | 12.82 | $12.80 | — |
| 2025-10-20 | 12.83 | $12.85 | — |
| 2025-10-17 | 12.82 | $12.81 | — |
| 2025-10-16 | 12.83 | $12.83 | — |
| 2025-10-15 | 12.83 | $12.78 | — |
| 2025-10-14 | 12.83 | $12.69 | — |
| 2025-10-13 | 12.85 | $12.74 | — |
| 2025-10-10 | 12.86 | $12.63 | — |
| 2025-10-09 | 12.88 | $12.85 | — |
| 2025-10-08 | 12.88 | $12.90 | — |
| 2025-10-07 | 12.88 | $12.87 | — |
| 2025-10-06 | 12.88 | $12.92 | — |
| 2025-10-03 | 12.88 | $12.96 | — |
| 2025-10-02 | 12.87 | $12.90 | — |
| 2025-10-01 | 12.87 | $12.86 | — |
| 2025-09-30 | 12.87 | $12.85 | — |
| 2025-09-29 | 12.87 | $12.72 | — |
| 2025-09-26 | 12.89 | $12.90 | — |
| 2025-09-25 | 12.89 | $12.79 | — |
| 2025-09-24 | 12.90 | $12.85 | — |
| 2025-09-23 | 12.90 | $12.93 | — |
| 2025-09-22 | 12.90 | $12.90 | — |
| 2025-09-19 | 12.90 | $12.89 | — |
| 2025-09-18 | 12.90 | $12.88 | — |
| 2025-09-17 | 12.90 | $12.94 | — |
| 2025-09-16 | 12.90 | $13.04 | — |
| 2025-09-15 | 12.88 | $13.05 | — |
| 2025-09-12 | 12.86 | $13.00 | — |
| 2025-09-11 | 12.85 | $13.00 | — |
| 2025-09-10 | 12.83 | $12.90 | — |
| 2025-09-09 | 12.83 | $12.89 | — |
| 2025-09-08 | 12.82 | $12.91 | — |
| 2025-09-05 | 12.81 | $12.83 | — |
| 2025-09-04 | 12.81 | $12.75 | — |
| 2025-09-03 | 12.81 | $12.70 | — |
| 2025-09-02 | 12.83 | $12.73 | — |
| 2025-08-29 | 12.84 | $12.81 | — |
| 2025-08-28 | 12.84 | $12.84 | — |
| 2025-08-27 | 12.84 | $12.81 | — |
| 2025-08-26 | 12.84 | $12.84 | — |
| 2025-08-25 | 12.84 | $12.97 | — |
| 2025-08-22 | 12.83 | $13.10 | — |
| 2025-08-21 | 12.80 | $12.97 | — |
| 2025-08-20 | 12.78 | $13.02 | — |
| 2025-08-19 | 12.76 | $12.99 | — |
| 2025-08-18 | 12.73 | $12.95 | — |
| 2025-08-15 | 12.71 | $13.02 | — |
| 2025-08-14 | 12.67 | $12.95 | — |
| 2025-08-13 | 12.65 | $12.93 | — |
| 2025-08-12 | 12.62 | $12.84 | — |
| 2025-08-11 | 12.59 | $12.75 | — |
| 2025-08-08 | 12.58 | $12.77 | — |
| 2025-08-07 | 12.55 | $12.74 | — |
| 2025-08-06 | 12.54 | $12.62 | — |
| 2025-08-05 | 12.53 | $12.54 | — |
| 2025-08-04 | 12.52 | $12.49 | — |
| 2025-08-01 | 12.53 | $12.39 | — |
| 2025-07-31 | 12.54 | $12.36 | — |
| 2025-07-30 | 12.56 | $12.48 | — |
| 2025-07-29 | 12.57 | $12.54 | — |
| 2025-07-28 | 12.57 | $12.52 | — |
| 2025-07-25 | 12.58 | $12.69 | — |
| 2025-07-24 | 12.57 | $12.76 | — |
| 2025-07-23 | 12.55 | $12.84 | — |
| 2025-07-22 | 12.52 | $12.61 | — |
| 2025-07-21 | 12.51 | $12.58 | — |
| 2025-07-18 | 12.50 | $12.51 | — |
| 2025-07-17 | 12.50 | $12.45 | — |
| 2025-07-16 | 12.50 | $12.41 | — |
| 2025-07-15 | 12.51 | $12.39 | — |
| 2025-07-14 | 12.53 | $12.49 | — |
| 2025-07-11 | 12.53 | $12.50 | — |
| 2025-07-10 | 12.53 | $12.58 | — |
| 2025-07-09 | 12.53 | $12.62 | — |
| 2025-07-08 | 12.52 | $12.53 | — |
| 2025-07-07 | 12.52 | $12.55 | — |
| 2025-07-03 | 12.51 | $12.65 | — |
| 2025-07-02 | 12.50 | $12.61 | — |
| 2025-07-01 | 12.49 | $12.57 | — |
| 2025-06-30 | 12.48 | $12.59 | — |
| 2025-06-27 | 12.47 | $12.56 | — |
| 2025-06-26 | 12.46 | $12.60 | — |
| 2025-06-25 | 12.44 | $12.47 | — |
| 2025-06-24 | 12.44 | $12.51 | — |
| 2025-06-23 | 12.43 | $12.42 | — |
| 2025-06-20 | 12.43 | $12.37 | — |
| 2025-06-18 | 12.44 | $12.45 | — |
| 2025-06-17 | 12.44 | $12.46 | — |
| 2025-06-16 | 12.44 | $12.60 | — |
| 2025-06-13 | 12.42 | $12.55 | — |
| 2025-06-12 | 12.41 | $12.67 | — |
| 2025-06-11 | 12.38 | $12.56 | — |
| 2025-06-10 | 12.36 | $12.51 | — |
| 2025-06-09 | 12.35 | $12.57 | — |
| 2025-06-06 | 12.32 | $12.57 | — |
| 2025-06-05 | 12.30 | $12.56 | — |
| 2025-06-04 | 12.27 | $12.54 | — |
| 2025-06-03 | 12.24 | $12.46 | — |
| 2025-06-02 | 12.22 | $12.55 | — |
| 2025-05-30 | 12.18 | $12.42 | — |
| 2025-05-29 | 12.16 | $12.38 | — |
| 2025-05-28 | 12.13 | $12.33 | — |
| 2025-05-27 | 12.11 | $12.38 | — |
| 2025-05-23 | 12.08 | $12.32 | — |
| 2025-05-22 | 12.06 | $12.30 | — |
| 2025-05-21 | 12.03 | $12.33 | — |
| 2025-05-20 | 12.00 | $12.33 | — |
| 2025-05-19 | 11.97 | $12.22 | — |
| 2025-05-16 | 11.94 | $12.14 | — |
| 2025-05-15 | 11.92 | $12.08 | — |
| 2025-05-14 | 11.90 | $11.99 | — |
| 2025-05-13 | 11.89 | $11.97 | — |
| 2025-05-12 | 11.88 | $12.00 | — |
| 2025-05-09 | 11.87 | $12.05 | — |
| 2025-05-08 | 11.85 | $11.99 | — |
| 2025-05-07 | 11.84 | $12.11 | — |
| 2025-05-06 | 11.81 | $12.16 | — |
| 2025-05-05 | 11.77 | $12.12 | — |
| 2025-05-02 | 11.73 | $12.08 | — |
| 2025-05-01 | 11.70 | $11.95 | — |
| 2025-04-30 | 11.67 | $12.02 | — |
| 2025-04-29 | 11.63 | $11.98 | — |
| 2025-04-28 | 11.60 | $12.00 | — |
| 2025-04-25 | 11.56 | $11.88 | — |
| 2025-04-24 | 11.52 | $11.88 | — |
| 2025-04-23 | 11.48 | $11.76 | — |
| 2025-04-22 | 11.45 | $11.74 | — |
| 2025-04-21 | 11.42 | $11.72 | — |
| 2025-04-17 | 11.39 | $11.63 | — |
| 2025-04-16 | 11.37 | $11.51 | — |
| 2025-04-15 | 11.35 | $11.48 | — |
| 2025-04-14 | 11.34 | $11.34 | — |
| 2025-04-11 | 11.34 | $11.22 | — |
| 2025-04-10 | 11.35 | $11.01 | — |
| 2025-04-09 | 11.39 | $11.01 | — |
| 2025-04-08 | 11.43 | $10.51 | — |
| 2025-04-07 | 11.53 | $10.56 | — |
| 2025-04-04 | 11.63 | $10.88 | — |
| 2025-04-03 | 11.71 | $11.60 | — |
| 2025-04-02 | 11.72 | $11.69 | — |
| 2025-04-01 | 11.72 | $11.68 | — |
| 2025-03-31 | 11.73 | $11.67 | — |
| 2025-03-28 | 11.73 | $11.81 | — |
| 2025-03-27 | 11.72 | $11.87 | — |
| 2025-03-26 | 11.71 | $11.85 | — |
| 2025-03-25 | 11.69 | $11.90 | — |
| 2025-03-24 | 11.67 | $11.80 | — |
| 2025-03-21 | 11.66 | $11.84 | — |
| 2025-03-20 | 11.64 | $11.92 | — |
| 2025-03-19 | 11.61 | $12.00 | — |
| 2025-03-18 | 11.57 | $12.02 | — |
| 2025-03-17 | 11.52 | $11.92 | — |
| 2025-03-14 | 11.48 | $11.74 | — |
| 2025-03-13 | 11.45 | $11.62 | — |
| 2025-03-12 | 11.43 | $11.65 | — |
| 2025-03-11 | 11.41 | $11.59 | — |
| 2025-03-10 | 11.39 | $11.64 | — |
| 2025-03-07 | 11.36 | $11.86 | — |
| 2025-03-06 | 11.31 | $11.71 | — |
| 2025-03-05 | 11.27 | $11.73 | — |
| 2025-03-04 | 11.22 | $11.46 | — |
| 2025-03-03 | 11.20 | $11.47 | — |
| 2025-02-28 | 11.17 | $11.35 | — |
| 2025-02-27 | 11.15 | $11.30 | — |
| 2025-02-26 | 11.13 | $11.39 | — |
| 2025-02-25 | 11.11 | $11.37 | — |
| 2025-02-24 | 11.08 | $11.25 | — |
| 2025-02-21 | 11.06 | $11.24 | — |
| 2025-02-20 | 11.04 | $11.29 | — |
| 2025-02-19 | 11.02 | $11.26 | — |
| 2025-02-18 | 10.99 | $11.34 | — |
| 2025-02-14 | 10.95 | $11.25 | — |
| 2025-02-13 | 10.92 | $11.23 | — |
| 2025-02-12 | 10.89 | $11.07 | — |
| 2025-02-11 | 10.87 | $11.05 | — |
| 2025-02-10 | 10.85 | $10.99 | — |
| 2025-02-07 | 10.84 | $10.98 | — |
| 2025-02-06 | 10.82 | $11.00 | — |
| 2025-02-05 | 10.80 | $10.88 | — |
| 2025-02-04 | 10.80 | $10.79 | — |
| 2025-02-03 | 10.80 | $10.77 | — |
| 2025-01-31 | 10.80 | $10.94 | — |
| 2025-01-30 | 10.78 | $11.02 | — |
| 2025-01-29 | 10.76 | $10.95 | — |
| 2025-01-28 | 10.74 | $10.93 | — |
| 2025-01-27 | 10.72 | $10.90 | — |
| 2025-01-24 | 10.70 | $10.88 | — |
| 2025-01-23 | 10.68 | $10.83 | — |
| 2025-01-22 | 10.66 | $10.78 | — |
| 2025-01-21 | 10.65 | $10.77 | — |
| 2025-01-17 | 10.64 | $10.58 | — |
| 2025-01-16 | 10.65 | $10.57 | — |
| 2025-01-15 | 10.65 | $10.54 | — |
| 2025-01-14 | 10.67 | $10.46 | — |
| 2025-01-13 | 10.69 | $10.39 | — |
| 2025-01-10 | 10.72 | $10.45 | — |
| 2025-01-08 | 10.75 | $10.67 | — |
| 2025-01-07 | 10.76 | $10.70 | — |
| 2025-01-06 | 10.76 | $10.70 | — |
| 2025-01-03 | 10.77 | $10.62 | — |
| 2025-01-02 | 10.79 | $10.62 | — |
| 2024-12-31 | 10.80 | $10.63 | — |
| 2024-12-30 | 10.82 | $10.65 | — |
| 2024-12-27 | 10.84 | $10.70 | — |
| 2024-12-26 | 10.85 | $10.63 | — |
| 2024-12-24 | 10.88 | $10.59 | — |
| 2024-12-23 | 10.91 | $10.62 | — |
| 2024-12-20 | 10.94 | $10.56 | — |
| 2024-12-19 | 10.98 | $10.52 | — |
| 2024-12-18 | 11.03 | $10.68 | — |
| 2024-12-17 | 11.06 | $10.94 | — |
| 2024-12-16 | 11.07 | $11.00 | — |
| 2024-12-13 | 11.08 | $11.03 | — |
| 2024-12-12 | 11.09 | $11.04 | — |
| 2024-12-11 | 11.09 | $11.08 | — |
| 2024-12-10 | 11.09 | $11.09 | — |
| 2024-12-09 | 11.10 | $11.16 | — |
| 2024-12-06 | 11.09 | $11.18 | — |
| 2024-12-05 | 11.08 | $11.23 | — |
| 2024-12-04 | 11.06 | $11.13 | — |
| 2024-12-03 | 11.06 | $11.13 | — |
| 2024-12-02 | 11.05 | $11.07 | — |
| 2024-11-29 | 11.05 | $11.06 | — |
| 2024-11-27 | 11.04 | $10.99 | — |
| 2024-11-26 | 11.05 | $10.97 | — |
| 2024-11-25 | 11.06 | $11.03 | — |
| 2024-11-22 | 11.06 | $10.97 | — |
| 2024-11-21 | 11.07 | $10.93 | — |
| 2024-11-20 | 11.09 | $10.91 | — |
| 2024-11-19 | 11.10 | $11.00 | — |
| 2024-11-18 | 11.12 | $11.00 | — |
| 2024-11-15 | 11.13 | $10.95 | — |
| 2024-11-14 | 11.15 | $10.90 | — |
| 2024-11-13 | 11.17 | $10.87 | — |
| 2024-11-12 | 11.20 | $10.97 | — |
| 2024-11-11 | 11.23 | $11.15 | — |
| 2024-11-08 | 11.24 | $11.16 | — |
| 2024-11-07 | 11.24 | $11.23 | — |
| 2024-11-06 | 11.25 | $11.10 | — |
| 2024-11-05 | 11.26 | $11.22 | — |
| 2024-11-04 | 11.27 | $11.11 | — |
| 2024-11-01 | 11.28 | $11.08 | — |
| 2024-10-31 | 11.30 | $11.09 | — |
| 2024-10-30 | 11.33 | $11.16 | — |
| 2024-10-29 | 11.34 | $11.17 | — |
| 2024-10-28 | 11.36 | $11.24 | — |
| 2024-10-25 | 11.37 | $11.19 | — |
| 2024-10-24 | 11.39 | $11.21 | — |
| 2024-10-23 | 11.41 | $11.24 | — |
| 2024-10-22 | 11.43 | $11.27 | — |
| 2024-10-21 | 11.45 | $11.33 | — |
| 2024-10-18 | 11.46 | $11.43 | — |
| 2024-10-17 | 11.46 | $11.39 | — |
| 2024-10-16 | 11.47 | $11.39 | — |
| 2024-10-15 | 11.48 | $11.40 | — |
| 2024-10-14 | 11.49 | $11.41 | — |
| 2024-10-11 | 11.50 | $11.40 | — |
| 2024-10-10 | 11.51 | $11.35 | — |
| 2024-10-09 | 11.52 | $11.32 | — |
| 2024-10-08 | 11.55 | $11.33 | — |
| 2024-10-07 | 11.57 | $11.41 | — |
| 2024-10-04 | 11.58 | $11.49 | — |
| 2024-10-03 | 11.59 | $11.40 | — |
| 2024-10-02 | 11.62 | $11.44 | — |
| 2024-10-01 | 11.63 | $11.53 | — |
| 2024-09-30 | 11.64 | $11.56 | — |
| 2024-09-27 | 11.65 | $11.73 | — |
| 2024-09-26 | 11.65 | $11.83 | — |
| 2024-09-25 | 11.63 | $11.69 | — |
| 2024-09-24 | 11.62 | $11.82 | — |
| 2024-09-23 | 11.60 | $11.72 | — |
| 2024-09-20 | 11.58 | $11.69 | — |
| 2024-09-19 | 11.57 | $11.78 | — |
| 2024-09-18 | 11.55 | $11.62 | — |
| 2024-09-17 | 11.54 | $11.64 | — |
| 2024-09-16 | 11.53 | $11.69 | — |
| 2024-09-13 | 11.52 | $11.61 | — |
| 2024-09-12 | 11.51 | $11.59 | — |
| 2024-09-11 | 11.50 | $11.47 | — |
| 2024-09-10 | 11.50 | $11.44 | — |
| 2024-09-09 | 11.51 | $11.50 | — |
| 2024-09-06 | 11.51 | $11.53 | — |
| 2024-09-05 | 11.51 | $11.60 | — |
| 2024-09-04 | 11.50 | $11.60 | — |
| 2024-09-03 | 11.49 | $11.59 | — |
| 2024-08-30 | 11.48 | $11.73 | — |
| 2024-08-29 | 11.45 | $11.70 | — |
| 2024-08-28 | 11.43 | $11.70 | — |
| 2024-08-27 | 11.40 | $11.70 | — |
| 2024-08-26 | 11.37 | $11.65 | — |
| 2024-08-23 | 11.34 | $11.69 | — |
| 2024-08-22 | 11.30 | $11.53 | — |
| 2024-08-21 | 11.27 | $11.57 | — |
| 2024-08-20 | 11.24 | $11.57 | — |
| 2024-08-19 | 11.21 | $11.55 | — |
| 2024-08-16 | 11.17 | $11.45 | — |
| 2024-08-15 | 11.14 | $11.29 | — |
| 2024-08-14 | 11.13 | $11.27 | — |
| 2024-08-13 | 11.11 | $11.19 | — |
| 2024-08-12 | 11.10 | $10.97 | — |
| 2024-08-09 | 11.12 | $10.94 | — |
| 2024-08-08 | 11.14 | $10.94 | — |
| 2024-08-07 | 11.16 | $10.82 | — |
| 2024-08-06 | 11.19 | $10.71 | — |
| 2024-08-05 | 11.25 | $10.60 | — |
| 2024-08-02 | 11.31 | $10.98 | — |
| 2024-08-01 | 11.35 | $11.15 | — |
| 2024-07-31 | 11.37 | $11.42 | — |
| 2024-07-30 | 11.36 | $11.30 | — |
| 2024-07-29 | 11.37 | $11.31 | — |
| 2024-07-26 | 11.38 | $11.29 | — |
| 2024-07-25 | 11.39 | $11.24 | — |
| 2024-07-24 | 11.40 | $11.30 | — |
| 2024-07-23 | 11.41 | $11.44 | — |
| 2024-07-22 | 11.41 | $11.48 | — |
| 2024-07-19 | 11.40 | $11.42 | — |
| 2024-07-18 | 11.40 | $11.51 | — |
| 2024-07-17 | 11.39 | $11.62 | — |
| 2024-07-16 | 11.36 | $11.52 | — |
| 2024-07-15 | 11.35 | $11.53 | — |
| 2024-07-12 | 11.33 | $11.56 | — |
| 2024-07-11 | 11.30 | $11.54 | — |
| 2024-07-10 | 11.28 | $11.47 | — |
| 2024-07-09 | 11.26 | $11.31 | — |
| 2024-07-08 | 11.25 | $11.32 | — |
| 2024-07-05 | 11.25 | $11.34 | — |
| 2024-07-03 | 11.24 | $11.24 | — |
| 2024-07-02 | 11.23 | $11.18 | — |
| 2024-07-01 | 11.24 | $11.17 | — |
| 2024-06-28 | 11.25 | $11.11 | — |
| 2024-06-27 | 11.26 | $11.06 | — |
| 2024-06-26 | 11.28 | $11.21 | — |
| 2024-06-25 | 11.29 | $11.31 | — |
| 2024-06-24 | 11.29 | $11.27 | — |
| 2024-06-21 | 11.29 | $11.19 | — |
| 2024-06-20 | 11.30 | $11.27 | — |
| 2024-06-18 | 11.31 | $11.16 | — |
| 2024-06-17 | 11.32 | $11.11 | — |
| 2024-06-14 | 11.34 | $11.10 | — |
| 2024-06-13 | 11.37 | $11.19 | — |
| 2024-06-12 | 11.39 | $11.31 | — |
| 2024-06-11 | 11.40 | $11.23 | — |
| 2024-06-10 | 11.41 | $11.33 | — |
| 2024-06-07 | 11.42 | $11.35 | — |
| 2024-06-06 | 11.43 | $11.49 | — |
| 2024-06-05 | 11.42 | $11.45 | — |
| 2024-06-04 | 11.42 | $11.47 | — |
| 2024-06-03 | 11.42 | $11.54 | — |
| 2024-05-31 | 11.40 | $11.50 | — |
| 2024-05-30 | 11.39 | $11.40 | — |
| 2024-05-29 | 11.39 | $11.37 | — |
| 2024-05-28 | 11.39 | $11.52 | — |
| 2024-05-24 | 11.38 | $11.45 | — |
| 2024-05-23 | 11.37 | $11.39 | — |
| 2024-05-22 | 11.37 | $11.45 | — |
| 2024-05-21 | 11.36 | $11.52 | — |
| 2024-05-20 | 11.35 | $11.48 | — |
| 2024-05-17 | 11.33 | $11.47 | — |
| 2024-05-16 | 11.32 | $11.46 | — |
| 2024-05-15 | 11.30 | $11.52 | — |
| 2024-05-14 | 11.28 | $11.44 | — |
| 2024-05-13 | 11.26 | $11.45 | — |
| 2024-05-10 | 11.24 | $11.49 | — |
| 2024-05-09 | 11.21 | $11.44 | — |
| 2024-05-08 | 11.19 | $11.36 | — |
| 2024-05-07 | 11.17 | $11.40 | — |
| 2024-05-06 | 11.15 | $11.31 | — |
| 2024-05-03 | 11.13 | $11.28 | — |
| 2024-05-02 | 11.12 | $11.19 | — |
| 2024-05-01 | 11.11 | $11.10 | — |
| 2024-04-30 | 11.11 | $11.07 | — |
| 2024-04-29 | 11.11 | $11.16 | — |
| 2024-04-26 | 11.11 | $11.06 | — |
| 2024-04-25 | 11.11 | $11.06 | — |
| 2024-04-24 | 11.12 | $11.14 | — |
| 2024-04-23 | 11.12 | $11.10 | — |
| 2024-04-22 | 11.12 | $11.04 | — |
| 2024-04-19 | 11.13 | $10.92 | — |
| 2024-04-18 | 11.15 | $10.90 | — |
| 2024-04-17 | 11.18 | $10.92 | — |
| 2024-04-16 | 11.20 | $10.91 | — |
| 2024-04-15 | 11.24 | $11.10 | — |
| 2024-04-12 | 11.25 | $11.12 | — |
| 2024-04-11 | 11.26 | $11.27 | — |
| 2024-04-10 | 11.26 | $11.27 | — |
| 2024-04-09 | 11.26 | $11.38 | — |
| 2024-04-08 | 11.25 | $11.38 | — |
| 2024-04-05 | 11.24 | $11.31 | — |
| 2024-04-04 | 11.23 | $11.27 | — |
| 2024-04-03 | 11.22 | $11.31 | — |
| 2024-04-02 | 11.21 | $11.28 | — |
| 2024-04-01 | 11.21 | $11.23 | — |
| 2024-03-28 | 11.20 | $11.33 | — |
| 2024-03-27 | 11.19 | $11.34 | — |
| 2024-03-26 | 11.18 | $11.37 | — |
| 2024-03-25 | 11.16 | $11.30 | — |
| 2024-03-22 | 11.14 | $11.33 | — |
| 2024-03-21 | 11.12 | $11.35 | — |
| 2024-03-20 | 11.10 | $11.35 | — |
| 2024-03-19 | 11.07 | $11.23 | — |
| 2024-03-18 | 11.05 | $11.19 | — |
| 2024-03-15 | 11.04 | $11.16 | — |
| 2024-03-14 | 11.02 | $11.18 | — |
| 2024-03-13 | 11.01 | $11.23 | — |
| 2024-03-12 | 10.98 | $11.21 | — |
| 2024-03-11 | 10.96 | $11.17 | — |
| 2024-03-08 | 10.94 | $11.26 | — |
| 2024-03-07 | 10.90 | $11.24 | — |
| 2024-03-06 | 10.87 | $11.13 | — |
| 2024-03-05 | 10.84 | $11.06 | — |
| 2024-03-04 | 10.82 | $11.00 | — |
| 2024-03-01 | 10.80 | $11.01 | — |
| 2024-02-29 | 10.78 | $10.95 | — |
| 2024-02-28 | 10.76 | $10.89 | — |
| 2024-02-27 | 10.75 | $10.91 | — |
| 2024-02-26 | 10.73 | $10.92 | — |
| 2024-02-23 | 10.71 | $10.92 | — |
| 2024-02-22 | 10.69 | $10.91 | — |
| 2024-02-21 | 10.66 | $10.86 | — |
| 2024-02-20 | 10.64 | $10.88 | — |
| 2024-02-16 | 10.62 | $10.85 | — |
| 2024-02-15 | 10.59 | $10.82 | — |
| 2024-02-14 | 10.57 | $10.64 | — |
| 2024-02-13 | 10.56 | $10.64 | — |
| 2024-02-12 | 10.55 | $10.57 | — |
| 2024-02-09 | 10.55 | $10.54 | — |
| 2024-02-08 | 10.55 | $10.55 | — |
| 2024-02-07 | 10.55 | $10.55 | — |
| 2024-02-06 | 10.55 | $10.54 | — |
| 2024-02-05 | 10.56 | $10.50 | — |
| 2024-02-02 | 10.56 | $10.56 | — |
| 2024-02-01 | 10.56 | $10.64 | — |
| 2024-01-31 | 10.55 | $10.61 | — |
| 2024-01-30 | 10.55 | $10.67 | — |
| 2024-01-29 | 10.53 | $10.66 | — |
| 2024-01-26 | 10.52 | $10.59 | — |
| 2024-01-25 | 10.51 | $10.60 | — |
| 2024-01-24 | 10.50 | $10.58 | — |
| 2024-01-23 | 10.50 | $10.53 | — |
| 2024-01-22 | 10.49 | $10.56 | — |
| 2024-01-19 | 10.48 | $10.51 | — |
| 2024-01-18 | 10.48 | $10.38 | — |
| 2024-01-17 | 10.49 | $10.38 | — |
| 2024-01-16 | 10.50 | $10.46 | — |
| 2024-01-12 | 10.51 | $10.61 | — |
| 2024-01-11 | 10.50 | $10.53 | — |
| 2024-01-10 | 10.50 | $10.50 | — |
| 2024-01-09 | 10.50 | $10.52 | — |
| 2024-01-08 | 10.49 | $10.63 | — |
| 2024-01-05 | 10.48 | $10.55 | — |
| 2024-01-04 | 10.47 | $10.54 | — |
| 2024-01-03 | 10.46 | $10.54 | — |
| 2024-01-02 | 10.45 | $10.64 | — |
| 2023-12-29 | 10.44 | $10.73 | — |
| 2023-12-28 | 10.40 | $10.70 | — |
| 2023-12-27 | 10.37 | $10.71 | — |
| 2023-12-26 | 10.34 | $10.60 | — |
| 2023-12-22 | 10.31 | $10.58 | — |
| 2023-12-21 | 10.28 | $10.55 | — |
| 2023-12-20 | 10.25 | $10.42 | — |
| 2023-12-19 | 10.24 | $10.50 | — |
| 2023-12-18 | 10.21 | $10.44 | — |
| 2023-12-15 | 10.18 | $10.47 | — |
| 2023-12-14 | 10.15 | $10.51 | — |
| 2023-12-13 | 10.12 | $10.46 | — |
| 2023-12-12 | 10.08 | $10.29 | — |
| 2023-12-11 | 10.06 | $10.26 | — |
| 2023-12-08 | 10.04 | $10.24 | — |
| 2023-12-07 | 10.02 | $10.25 | — |
| 2023-12-06 | 9.99 | $10.19 | — |
| 2023-12-05 | 9.97 | $10.13 | — |
| 2023-12-04 | 9.95 | $10.16 | — |
| 2023-12-01 | 9.93 | $10.20 | — |
| 2023-11-30 | 9.90 | $10.12 | — |
| 2023-11-29 | 9.88 | $10.11 | — |
| 2023-11-28 | 9.86 | $10.10 | — |
| 2023-11-27 | 9.83 | $10.05 | — |
| 2023-11-24 | 9.81 | $10.08 | — |
| 2023-11-22 | 9.78 | $10.00 | — |
| 2023-11-21 | 9.76 | $10.04 | — |
| 2023-11-20 | 9.73 | $10.04 | — |
| 2023-11-17 | 9.69 | $10.00 | — |
| 2023-11-16 | 9.66 | $9.87 | — |
| 2023-11-15 | 9.64 | $9.89 | — |
| 2023-11-14 | 9.61 | $9.86 | — |
| 2023-11-13 | 9.59 | $9.67 | — |
| 2023-11-10 | 9.58 | $9.66 | — |
| 2023-11-09 | 9.57 | $9.57 | — |
| 2023-11-08 | 9.57 | $9.57 | — |
| 2023-11-07 | 9.57 | $9.63 | — |
| 2023-11-06 | 9.56 | $9.71 | — |
| 2023-11-03 | 9.54 | $9.68 | — |
| 2023-11-02 | 9.53 | $9.59 | — |
| 2023-11-01 | 9.52 | $9.50 | — |
| 2023-10-31 | 9.53 | $9.37 | — |
| 2023-10-30 | 9.54 | $9.37 | — |
| 2023-10-27 | 9.56 | $9.29 | — |
| 2023-10-26 | 9.59 | $9.38 | — |
| 2023-10-25 | 9.61 | $9.42 | — |
| 2023-10-24 | 9.63 | $9.42 | — |
| 2023-10-23 | 9.65 | $9.42 | — |
| 2023-10-20 | 9.68 | $9.42 | — |
| 2023-10-19 | 9.71 | $9.47 | — |
| 2023-10-18 | 9.73 | $9.55 | — |
| 2023-10-17 | 9.75 | $9.67 | — |
| 2023-10-16 | 9.76 | $9.64 | — |
| 2023-10-13 | 9.77 | $9.64 | — |
| 2023-10-12 | 9.79 | $9.68 | — |
| 2023-10-11 | 9.80 | $9.74 | — |
| 2023-10-10 | 9.80 | $9.69 | — |
| 2023-10-09 | 9.81 | $9.57 | — |
| 2023-10-06 | 9.84 | $9.55 | — |
| 2023-10-05 | 9.87 | $9.49 | — |
| 2023-10-04 | 9.91 | $9.42 | — |
| 2023-10-03 | 9.96 | $9.48 | — |
| 2023-10-02 | 10.01 | $9.59 | — |
| 2023-09-29 | 10.06 | $9.70 | — |
| 2023-09-28 | 10.10 | $9.75 | — |
| 2023-09-27 | 10.13 | $9.92 | — |
| 2023-09-26 | 10.15 | $9.98 | — |
| 2023-09-25 | 10.17 | $10.07 | — |
| 2023-09-22 | 10.18 | $10.11 | — |
| 2023-09-21 | 10.19 | $10.14 | — |
| 2023-09-20 | 10.20 | $10.26 | — |
| 2023-09-19 | 10.19 | $10.31 | — |
| 2023-09-18 | 10.18 | $10.30 | — |
| 2023-09-15 | 10.17 | $10.32 | — |
| 2023-09-14 | 10.15 | $10.26 | — |
| 2023-09-13 | 10.14 | $10.17 | — |
| 2023-09-12 | 10.13 | $10.18 | — |
| 2023-09-11 | 10.13 | $10.18 | — |
| 2023-09-08 | 10.12 | $10.08 | — |
| 2023-09-07 | 10.13 | $10.12 | — |
| 2023-09-06 | 10.13 | $10.12 | — |
| 2023-09-05 | 10.13 | $10.12 | — |
| 2023-09-01 | 10.13 | $10.18 | — |
| 2023-08-31 | 10.13 | $10.20 | — |
| 2023-08-30 | 10.12 | $10.24 | — |
| 2023-08-29 | 10.11 | $10.21 | — |
| 2023-08-28 | 10.10 | $10.10 | — |
| 2023-08-25 | 10.10 | $10.01 | — |
| 2023-08-24 | 10.10 | $9.95 | — |
| 2023-08-23 | 10.12 | $10.04 | — |
| 2023-08-22 | 10.13 | $9.99 | — |
| 2023-08-21 | 10.14 | $9.98 | — |
| 2023-08-18 | 10.16 | $9.94 | — |
| 2023-08-17 | 10.18 | $9.94 | — |
| 2023-08-16 | 10.21 | $9.98 | — |
| 2023-08-15 | 10.23 | $10.06 | — |
| 2023-08-14 | 10.25 | $10.11 | — |
| 2023-08-11 | 10.27 | $10.15 | — |
| 2023-08-10 | 10.28 | $10.23 | — |
| 2023-08-09 | 10.28 | $10.22 | — |
| 2023-08-08 | 10.29 | $10.19 | — |
| 2023-08-07 | 10.30 | $10.27 | — |
| 2023-08-04 | 10.30 | $10.21 | — |
| 2023-08-03 | 10.31 | $10.15 | — |
| 2023-08-02 | 10.33 | $10.23 | — |
| 2023-08-01 | 10.34 | $10.36 | — |
| 2023-07-31 | 10.34 | $10.45 | — |
| 2023-07-28 | 10.33 | $10.46 | — |
| 2023-07-27 | 10.32 | $10.42 | — |
| 2023-07-26 | 10.30 | $10.41 | — |
| 2023-07-25 | 10.29 | $10.40 | — |
| 2023-07-24 | 10.28 | $10.36 | — |
| 2023-07-21 | 10.27 | $10.36 | — |
| 2023-07-20 | 10.27 | $10.40 | — |
| 2023-07-19 | 10.25 | $10.40 | — |
| 2023-07-18 | 10.24 | $10.38 | — |
| 2023-07-17 | 10.22 | $10.36 | — |
| 2023-07-14 | 10.21 | $10.38 | — |
| 2023-07-13 | 10.19 | $10.38 | — |
| 2023-07-12 | 10.17 | $10.24 | — |
| 2023-07-11 | 10.16 | $10.08 | — |
| 2023-07-10 | 10.17 | $10.02 | — |
| 2023-07-07 | 10.18 | $10.00 | — |
| 2023-07-06 | 10.20 | $9.97 | — |
| 2023-07-05 | 10.23 | $10.14 | — |
| 2023-07-03 | 10.24 | $10.22 | — |
| 2023-06-30 | 10.24 | $10.17 | — |
| 2023-06-29 | 10.24 | $10.11 | — |
| 2023-06-28 | 10.26 | $10.28 | — |
| 2023-06-27 | 10.26 | $10.28 | — |
| 2023-06-26 | 10.25 | $10.19 | — |
| 2023-06-23 | 10.26 | $10.20 | — |
| 2023-06-22 | 10.27 | $10.31 | — |
| 2023-06-21 | 10.26 | $10.39 | — |
| 2023-06-20 | 10.25 | $10.38 | — |
| 2023-06-16 | 10.23 | $10.49 | — |
| 2023-06-15 | 10.21 | $10.48 | — |
| 2023-06-14 | 10.18 | $10.39 | — |
| 2023-06-13 | 10.16 | $10.32 | — |
| 2023-06-12 | 10.14 | $10.26 | — |
| 2023-06-09 | 10.13 | $10.22 | — |
| 2023-06-08 | 10.12 | $10.21 | — |
| 2023-06-07 | 10.11 | $10.12 | — |
| 2023-06-06 | 10.11 | $10.16 | — |
| 2023-06-05 | 10.10 | $10.11 | — |
| 2023-06-02 | 10.10 | $10.11 | — |
| 2023-06-01 | 10.10 | $10.03 | — |
| 2023-05-31 | 10.10 | $9.91 | — |
| 2023-05-30 | 10.12 | $10.02 | — |
| 2023-05-26 | 10.14 | $10.06 | — |
| 2023-05-25 | 10.14 | $9.98 | — |
| 2023-05-24 | 10.16 | $10.05 | — |
| 2023-05-23 | 10.17 | $10.15 | — |
| 2023-05-22 | 10.18 | $10.23 | — |
| 2023-05-19 | 10.17 | $10.24 | — |
| 2023-05-18 | 10.16 | $10.14 | — |
| 2023-05-17 | 10.16 | $10.16 | — |
| 2023-05-16 | 10.16 | $10.16 | — |
| 2023-05-15 | 10.17 | $10.19 | — |
| 2023-05-12 | 10.16 | $10.13 | — |
| 2023-05-11 | 10.17 | $10.18 | — |
| 2023-05-10 | 10.16 | $10.23 | — |
| 2023-05-09 | 10.16 | $10.26 | — |
| 2023-05-08 | 10.15 | $10.27 | — |
| 2023-05-05 | 10.13 | $10.24 | — |
| 2023-05-04 | 10.12 | $10.15 | — |
| 2023-05-03 | 10.12 | $10.15 | — |
| 2023-05-02 | 10.12 | $10.11 | — |
| 2023-05-01 | 10.12 | $10.18 | — |
| 2023-04-28 | 10.11 | $10.22 | — |
| 2023-04-27 | 10.10 | $10.19 | — |
| 2023-04-26 | 10.09 | $10.10 | — |
| 2023-04-25 | 10.09 | $10.12 | — |
| 2023-04-24 | 10.08 | $10.24 | — |
| 2023-04-21 | 10.07 | $10.21 | — |
| 2023-04-20 | 10.05 | $10.19 | — |
| 2023-04-19 | 10.04 | $10.19 | — |
| 2023-04-18 | 10.02 | $10.19 | — |
| 2023-04-17 | 10.01 | $10.15 | — |
| 2023-04-14 | 9.99 | $10.20 | — |
| 2023-04-13 | 9.97 | $10.24 | — |
| 2023-04-12 | 9.94 | $10.18 | — |
| 2023-04-11 | 9.92 | $10.10 | — |
| 2023-04-10 | 9.90 | $10.01 | — |
| 2023-04-06 | 9.88 | $10.02 | — |
| 2023-04-05 | 9.87 | $10.00 | — |
| 2023-04-04 | 9.86 | $10.04 | — |
| 2023-04-03 | 9.84 | $10.00 | — |
| 2023-03-31 | 9.82 | $9.96 | — |
| 2023-03-30 | 9.80 | $9.94 | — |
| 2023-03-29 | 9.79 | $9.90 | — |
| 2023-03-28 | 9.78 | $9.84 | — |
| 2023-03-27 | 9.77 | $9.75 | — |
| 2023-03-24 | 9.77 | $9.69 | — |
| 2023-03-23 | 9.78 | $9.75 | — |
| 2023-03-22 | 9.79 | $9.76 | — |
| 2023-03-21 | 9.79 | $9.76 | — |
| 2023-03-20 | 9.79 | $9.63 | — |
| 2023-03-17 | 9.81 | $9.52 | — |
| 2023-03-16 | 9.84 | $9.58 | — |
| 2023-03-15 | 9.87 | $9.48 | — |
| 2023-03-14 | 9.91 | $9.75 | — |
| 2023-03-13 | 9.92 | $9.66 | — |
| 2023-03-10 | 9.95 | $9.76 | — |
| 2023-03-09 | 9.97 | $9.85 | — |
| 2023-03-08 | 9.98 | $9.93 | — |
| 2023-03-07 | 9.99 | $9.92 | — |
| 2023-03-06 | 10.00 | $10.08 | — |
| 2023-03-03 | 9.99 | $10.09 | — |
| 2023-03-02 | 9.98 | $9.98 | — |
| 2023-03-01 | 9.98 | $9.94 | — |
| 2023-02-28 | 9.98 | $9.89 | — |
| 2023-02-27 | 9.99 | $9.94 | — |
| 2023-02-24 | 10.00 | $9.86 | — |
| 2023-02-23 | 10.01 | $9.96 | — |
| 2023-02-22 | 10.01 | $9.95 | — |
| 2023-02-21 | 10.02 | $10.01 | — |
| 2023-02-17 | 10.02 | $10.05 | — |
| 2023-02-16 | 10.02 | $10.00 | — |
| 2023-02-15 | 10.02 | $10.02 | — |
| 2023-02-14 | 10.02 | $10.06 | — |
| 2023-02-13 | 10.02 | $10.01 | — |
| 2023-02-10 | 10.02 | $9.96 | — |
| 2023-02-09 | 10.03 | $9.99 | — |
| 2023-02-08 | 10.03 | $9.98 | — |
| 2023-02-07 | 10.03 | $10.05 | — |
| 2023-02-06 | 10.03 | $9.96 | — |
| 2023-02-03 | 10.04 | $10.06 | — |
| 2023-02-02 | 10.04 | $10.16 | — |
| 2023-02-01 | 10.03 | $10.27 | — |
| 2023-01-31 | 10.00 | $10.16 | — |
| 2023-01-30 | 9.98 | $10.12 | — |
| 2023-01-27 | 9.97 | $10.19 | — |
| 2023-01-26 | 9.95 | $10.24 | — |
| 2023-01-25 | 9.91 | $10.21 | — |
| 2023-01-24 | 9.88 | $10.15 | — |
| 2023-01-23 | 9.85 | $10.10 | — |
| 2023-01-20 | 9.83 | $10.10 | — |
| 2023-01-19 | 9.80 | $10.01 | — |
| 2023-01-18 | 9.78 | $10.01 | — |
| 2023-01-17 | 9.75 | $10.05 | — |
| 2023-01-13 | 9.72 | $10.07 | — |
| 2023-01-12 | 9.69 | $10.03 | — |
| 2023-01-11 | 9.65 | $9.91 | — |
| 2023-01-10 | 9.62 | $9.87 | — |
| 2023-01-09 | 9.60 | $9.86 | — |
| 2023-01-06 | 9.57 | $9.85 | — |
| 2023-01-05 | 9.54 | $9.62 | — |
| 2023-01-04 | 9.53 | $9.65 | — |
| 2023-01-03 | 9.52 | $9.55 | — |
| 2022-12-30 | 9.52 | $9.53 | — |
| 2022-12-29 | 9.51 | $9.58 | — |
| 2022-12-28 | 9.51 | $9.50 | — |
| 2022-12-27 | 9.51 | $9.56 | — |
| 2022-12-23 | 9.50 | $9.56 | — |
| 2022-12-22 | 9.50 | $9.52 | — |
| 2022-12-21 | 9.49 | $9.58 | — |
| 2022-12-20 | 9.48 | $9.49 | — |
| 2022-12-19 | 9.48 | $9.46 | — |
| 2022-12-16 | 9.49 | $9.44 | — |
| 2022-12-15 | 9.49 | $9.53 | — |
| 2022-12-14 | 9.49 | $9.71 | — |
| 2022-12-13 | 9.46 | $9.69 | — |
| 2022-12-12 | 9.44 | $9.60 | — |
| 2022-12-09 | 9.42 | $9.60 | — |
| 2022-12-08 | 9.40 | $9.55 | — |
| 2022-12-07 | 9.39 | $9.55 | — |
| 2022-12-06 | 9.37 | $9.58 | — |
| 2022-12-05 | 9.35 | $9.58 | — |
| 2022-12-02 | 9.32 | $9.68 | — |
| 2022-12-01 | 9.29 | $9.72 | — |
| 2022-11-30 | 9.24 | $9.63 | — |
| 2022-11-29 | 9.20 | $9.45 | — |
| 2022-11-28 | 9.17 | $9.41 | — |
| 2022-11-25 | 9.15 | $9.52 | — |
| 2022-11-23 | 9.11 | $9.46 | — |
| 2022-11-22 | 9.07 | $9.39 | — |
| 2022-11-21 | 9.04 | $9.26 | — |
| 2022-11-18 | 9.02 | $9.34 | — |
| 2022-11-17 | 8.98 | $9.32 | — |
| 2022-11-16 | 8.95 | $9.35 | — |
| 2022-11-15 | 8.91 | $9.35 | — |
| 2022-11-14 | 8.86 | $9.30 | — |
| 2022-11-11 | 8.81 | $9.34 | — |
| 2022-11-10 | 8.76 | $9.20 | — |
| 2022-11-09 | 8.71 | $8.91 | — |
| 2022-11-08 | 8.69 | $9.00 | — |
| 2022-11-07 | 8.66 | $8.94 | — |
| 2022-11-04 | 8.63 | $8.89 | — |
| 2022-11-03 | 8.60 | $8.65 | — |
| 2022-11-02 | 8.60 | $8.70 | — |
| 2022-11-01 | 8.58 | $8.81 | — |
| 2022-10-31 | 8.56 | $8.74 | — |
| 2022-10-28 | 8.54 | $8.79 | — |
| 2022-10-27 | 8.52 | $8.73 | — |
| 2022-10-26 | 8.49 | $8.77 | — |
| 2022-10-25 | 8.46 | $8.64 | — |
| 2022-10-24 | 8.45 | $8.53 | — |
| 2022-10-21 | 8.44 | $8.52 | — |
| 2022-10-20 | 8.43 | $8.39 | — |
| 2022-10-19 | 8.43 | $8.43 | — |
| 2022-10-18 | 8.43 | $8.48 | — |
| 2022-10-17 | 8.43 | $8.42 | — |
| 2022-10-14 | 8.43 | $8.26 | — |
| 2022-10-13 | 8.45 | $8.35 | — |
| 2022-10-12 | 8.46 | $8.21 | — |
| 2022-10-11 | 8.48 | $8.26 | — |
| 2022-10-10 | 8.51 | $8.32 | — |
| 2022-10-07 | 8.53 | $8.33 | — |
| 2022-10-06 | 8.55 | $8.40 | — |
| 2022-10-05 | 8.56 | $8.55 | — |
| 2022-10-04 | 8.56 | $8.61 | — |
| 2022-10-03 | 8.56 | $8.34 | — |
| 2022-09-30 | 8.58 | $8.20 | — |
| 2022-09-29 | 8.62 | $8.23 | — |
| 2022-09-28 | 8.66 | $8.33 | — |
| 2022-09-27 | 8.70 | $8.21 | — |
| 2022-09-26 | 8.75 | $8.23 | — |
| 2022-09-23 | 8.80 | $8.36 | — |
| 2022-09-22 | 8.85 | $8.63 | — |
| 2022-09-21 | 8.87 | $8.61 | — |
| 2022-09-20 | 8.90 | $8.69 | — |
| 2022-09-19 | 8.92 | $8.78 | — |
| 2022-09-16 | 8.94 | $8.75 | — |
| 2022-09-15 | 8.96 | $8.78 | — |
| 2022-09-14 | 8.97 | $8.82 | — |
| 2022-09-13 | 8.99 | $8.85 | — |
| 2022-09-12 | 9.01 | $9.06 | — |
| 2022-09-09 | 9.00 | $8.93 | — |
| 2022-09-08 | 9.01 | $8.79 | — |
| 2022-09-07 | 9.03 | $8.78 | — |
| 2022-09-06 | 9.06 | $8.75 | — |
| 2022-09-02 | 9.09 | $8.78 | — |
| 2022-09-01 | 9.12 | $8.79 | — |
| 2022-08-31 | 9.16 | $8.90 | — |
| 2022-08-30 | 9.18 | $8.97 | — |
| 2022-08-29 | 9.21 | $9.00 | — |
| 2022-08-26 | 9.23 | $9.03 | — |
| 2022-08-25 | 9.25 | $9.18 | — |
| 2022-08-24 | 9.25 | $9.10 | — |
| 2022-08-23 | 9.27 | $9.13 | — |
| 2022-08-22 | 9.29 | $9.12 | — |
| 2022-08-19 | 9.30 | $9.24 | — |
| 2022-08-18 | 9.31 | $9.30 | — |
| 2022-08-17 | 9.31 | $9.35 | — |
| 2022-08-16 | 9.31 | $9.40 | — |
| 2022-08-15 | 9.30 | $9.37 | — |
| 2022-08-12 | 9.29 | $9.46 | — |
| 2022-08-11 | 9.27 | $9.43 | — |
| 2022-08-10 | 9.25 | $9.42 | — |
| 2022-08-09 | 9.24 | $9.30 | — |
| 2022-08-08 | 9.23 | $9.29 | — |
| 2022-08-05 | 9.22 | $9.29 | — |
| 2022-08-04 | 9.22 | $9.31 | — |
| 2022-08-03 | 9.21 | $9.27 | — |
| 2022-08-02 | 9.20 | $9.25 | — |
| 2022-08-01 | 9.19 | $9.34 | — |
| 2022-07-29 | 9.18 | $9.34 | — |
| 2022-07-28 | 9.16 | $9.29 | — |
| 2022-07-27 | 9.15 | $9.27 | — |
| 2022-07-26 | 9.14 | $9.14 | — |
| 2022-07-25 | 9.14 | $9.18 | — |
| 2022-07-22 | 9.13 | $9.12 | — |
| 2022-07-21 | 9.13 | $9.14 | — |
| 2022-07-20 | 9.13 | $9.10 | — |
| 2022-07-19 | 9.13 | $9.17 | — |
| 2022-07-18 | 9.13 | $8.98 | — |
| 2022-07-15 | 9.15 | $8.91 | — |
| 2022-07-14 | 9.17 | $8.81 | — |
| 2022-07-13 | 9.21 | $8.95 | — |
| 2022-07-12 | 9.24 | $8.99 | — |
| 2022-07-11 | 9.26 | $8.98 | — |
| 2022-07-08 | 9.29 | $9.08 | — |
| 2022-07-07 | 9.32 | $9.05 | — |
| 2022-07-06 | 9.34 | $8.95 | — |
| 2022-07-05 | 9.39 | $9.00 | — |
| 2022-07-01 | 9.43 | $9.18 | — |
| 2022-06-30 | 9.45 | $9.16 | — |
| 2022-06-29 | 9.48 | $9.25 | — |
| 2022-06-28 | 9.51 | $9.38 | — |
| 2022-06-27 | 9.52 | $9.37 | — |
| 2022-06-24 | 9.54 | $9.36 | — |
| 2022-06-23 | 9.56 | $9.13 | — |
| 2022-06-22 | 9.60 | $9.20 | — |
| 2022-06-21 | 9.64 | $9.25 | — |
| 2022-06-17 | 9.68 | $9.16 | — |
| 2022-06-16 | 9.74 | $9.31 | — |
| 2022-06-15 | 9.78 | $9.39 | — |
| 2022-06-14 | 9.82 | $9.26 | — |
| 2022-06-13 | 9.88 | $9.33 | — |
| 2022-06-10 | 9.94 | $9.62 | — |
| 2022-06-09 | 9.98 | $9.81 | — |
| 2022-06-08 | 9.99 | $10.00 | — |
| 2022-06-07 | 9.99 | $10.12 | — |
| 2022-06-06 | 9.98 | $10.09 | — |
| 2022-06-03 | 9.97 | $10.07 | — |
| 2022-06-02 | 9.96 | $10.19 | — |
| 2022-06-01 | 9.93 | $10.05 | — |
| 2022-05-31 | 9.92 | $10.13 | — |
| 2022-05-27 | 9.90 | $10.20 | — |
| 2022-05-26 | 9.87 | $10.09 | — |
| 2022-05-25 | 9.84 | $10.02 | — |
| 2022-05-24 | 9.83 | $10.00 | — |
| 2022-05-23 | 9.81 | $9.98 | — |
| 2022-05-20 | 9.79 | $9.79 | — |
| 2022-05-19 | 9.79 | $9.70 | — |
| 2022-05-18 | 9.80 | $9.68 | — |
| 2022-05-17 | 9.81 | $9.84 | — |
| 2022-05-16 | 9.81 | $9.69 | — |
| 2022-05-13 | 9.82 | $9.64 | — |
| 2022-05-12 | 9.84 | $9.46 | — |
| 2022-05-11 | 9.88 | $9.54 | — |
| 2022-05-10 | 9.91 | $9.54 | — |
| 2022-05-09 | 9.95 | $9.56 | — |
| 2022-05-06 | 9.99 | $9.74 | — |
| 2022-05-05 | 10.02 | $9.81 | — |
| 2022-05-04 | 10.04 | $10.01 | — |
| 2022-05-03 | 10.05 | $9.87 | — |
| 2022-05-02 | 10.06 | $9.79 | — |
| 2022-04-29 | 10.09 | $9.92 | — |
| 2022-04-28 | 10.11 | $9.92 | — |
| 2022-04-27 | 10.13 | $9.82 | — |
| 2022-04-26 | 10.17 | $9.74 | — |
| 2022-04-25 | 10.21 | $9.95 | — |
| 2022-04-22 | 10.24 | $10.02 | — |
| 2022-04-21 | 10.26 | $10.17 | — |
| 2022-04-20 | 10.27 | $10.25 | — |
| 2022-04-19 | 10.27 | $10.14 | — |
| 2022-04-18 | 10.29 | $10.22 | — |
| 2022-04-14 | 10.29 | $10.22 | — |
| 2022-04-13 | 10.30 | $10.24 | — |
| 2022-04-12 | 10.31 | $10.18 | — |
| 2022-04-11 | 10.32 | $10.27 | — |
| 2022-04-08 | 10.32 | $10.28 | — |
| 2022-04-07 | 10.33 | $10.22 | — |
| 2022-04-06 | 10.34 | $10.21 | — |
| 2022-04-05 | 10.35 | $10.27 | — |
| 2022-04-04 | 10.36 | $10.36 | — |
| 2022-04-01 | 10.36 | $10.37 | — |
| 2022-03-31 | 10.36 | $10.28 | — |
| 2022-03-30 | 10.37 | $10.45 | — |
| 2022-03-29 | 10.36 | $10.57 | — |
| 2022-03-28 | 10.34 | $10.43 | — |
| 2022-03-25 | 10.33 | $10.43 | — |
| 2022-03-24 | 10.32 | $10.44 | — |
| 2022-03-23 | 10.31 | $10.38 | — |
| 2022-03-22 | 10.30 | $10.45 | — |
| 2022-03-21 | 10.29 | $10.36 | — |
| 2022-03-18 | 10.28 | $10.42 | — |
| 2022-03-17 | 10.26 | $10.37 | — |
| 2022-03-16 | 10.25 | $10.30 | — |
| 2022-03-15 | 10.25 | $10.04 | — |
| 2022-03-14 | 10.27 | $10.01 | — |
| 2022-03-11 | 10.30 | $9.93 | — |
| 2022-03-10 | 10.34 | $9.98 | — |
| 2022-03-09 | 10.37 | $10.01 | — |
| 2022-03-08 | 10.41 | $9.67 | — |
| 2022-03-07 | 10.49 | $9.66 | — |
| 2022-03-04 | 10.58 | $9.89 | — |
| 2022-03-03 | 10.65 | $10.15 | — |
| 2022-03-02 | 10.70 | $10.26 | — |
| 2022-03-01 | 10.75 | $10.19 | — |
| 2022-02-28 | 10.81 | $10.43 | — |
| 2022-02-25 | 10.85 | $10.35 | — |
| 2022-02-24 | 10.90 | $10.35 | — |
| 2022-02-23 | 10.96 | $10.64 | — |
| 2022-02-22 | 11.00 | $10.72 | — |
| 2022-02-18 | 11.02 | $10.89 | — |
| 2022-02-17 | 11.04 | $10.92 | — |
| 2022-02-16 | 11.05 | $11.08 | — |
| 2022-02-15 | 11.05 | $11.01 | — |
| 2022-02-14 | 11.05 | $10.94 | — |
| 2022-02-11 | 11.06 | $11.05 | — |
| 2022-02-10 | 11.06 | $11.13 | — |
| 2022-02-09 | 11.06 | $11.21 | — |
| 2022-02-08 | 11.04 | $11.11 | — |
| 2022-02-07 | 11.03 | $11.08 | — |
| 2022-02-04 | 11.03 | $11.06 | — |
| 2022-02-03 | 11.03 | $11.08 | — |
| 2022-02-02 | 11.02 | $11.12 | — |
| 2022-02-01 | 11.01 | $11.09 | — |
| 2022-01-31 | 11.00 | $10.98 | — |
| 2022-01-28 | 11.00 | $10.89 | — |
| 2022-01-27 | 11.02 | $10.85 | — |
| 2022-01-26 | 11.03 | $10.86 | — |
| 2022-01-25 | 11.05 | $10.90 | — |
| 2022-01-24 | 11.07 | $11.00 | — |
| 2022-01-21 | 11.07 | $11.00 | — |
| 2022-01-20 | 11.08 | $11.12 | — |
| 2022-01-19 | 11.08 | $11.20 | — |
| 2022-01-18 | 11.07 | $11.21 | — |
| 2022-01-14 | 11.05 | $11.35 | — |
| 2022-01-13 | 11.02 | $11.34 | — |
| 2022-01-12 | 10.99 | $11.37 | — |
| 2022-01-11 | 10.94 | $11.28 | — |
| 2022-01-10 | 10.91 | $11.15 | — |
| 2022-01-07 | 10.88 | $11.20 | — |
| 2022-01-06 | 10.85 | $11.10 | — |
| 2022-01-05 | 10.82 | $11.05 | — |
| 2022-01-04 | 10.80 | $11.08 | — |
| 2022-01-03 | 10.77 | $10.96 | — |
| 2021-12-31 | 10.75 | $10.96 | — |
| 2021-12-30 | 10.73 | $10.94 | — |
| 2021-12-29 | 10.71 | $10.95 | — |
| 2021-12-28 | 10.68 | $10.93 | — |
| 2021-12-27 | 10.66 | $10.85 | — |
| 2021-12-23 | 10.63 | $10.83 | — |
| 2021-12-22 | 10.61 | $10.73 | — |
| 2021-12-21 | 10.60 | $10.67 | — |
| 2021-12-20 | 10.59 | $10.53 | — |
| 2021-12-17 | 10.60 | $10.58 | — |
| 2021-12-16 | 10.60 | $10.67 | — |
| 2021-12-15 | 10.60 | $10.61 | — |
| 2021-12-14 | 10.60 | $10.50 | — |
| 2021-12-13 | 10.61 | $10.53 | — |
| 2021-12-10 | 10.61 | $10.63 | — |
| 2021-12-09 | 10.61 | $10.63 | — |
| 2021-12-08 | 10.61 | $10.70 | — |
| 2021-12-07 | 10.60 | $10.67 | — |
| 2021-12-06 | 10.59 | $10.54 | — |
| 2021-12-03 | 10.60 | $10.45 | — |
| 2021-12-02 | 10.61 | $10.44 | — |
| 2021-12-01 | 10.63 | $10.33 | — |
| 2021-11-30 | 10.66 | $10.31 | — |
| 2021-11-29 | 10.70 | $10.38 | — |
| 2021-11-26 | 10.74 | $10.41 | — |
| 2021-11-24 | 10.77 | $10.64 | — |
| 2021-11-23 | 10.78 | $10.68 | — |
| 2021-11-22 | 10.79 | $10.68 | — |
| 2021-11-19 | 10.81 | $10.70 | — |
| 2021-11-18 | 10.82 | $10.80 | — |
| 2021-11-17 | 10.82 | $10.80 | — |
| 2021-11-16 | 10.82 | $10.79 | — |
| 2021-11-15 | 10.83 | $10.83 | — |
| 2021-11-12 | 10.83 | $10.84 | — |
| 2021-11-11 | 10.82 | $10.80 | — |
| 2021-11-10 | 10.83 | $10.78 | — |
| 2021-11-09 | 10.83 | $10.89 | — |
| 2021-11-08 | 10.82 | $10.91 | — |
| 2021-11-05 | 10.82 | $10.89 | — |
| 2021-11-04 | 10.81 | $10.90 | — |
| 2021-11-03 | 10.80 | $10.94 | — |
| 2021-11-02 | 10.78 | $10.88 | — |
| 2021-11-01 | 10.77 | $10.87 | — |
| 2021-10-29 | 10.76 | $10.76 | — |
| 2021-10-28 | 10.76 | $10.87 | — |
| 2021-10-27 | 10.75 | $10.81 | — |
| 2021-10-26 | 10.75 | $10.80 | — |
| 2021-10-25 | 10.74 | $10.75 | — |
| 2021-10-22 | 10.74 | $10.79 | — |
| 2021-10-21 | 10.73 | $10.76 | — |
| 2021-10-20 | 10.73 | $10.82 | — |
| 2021-10-19 | 10.72 | $10.79 | — |
| 2021-10-18 | 10.72 | $10.73 | — |
| 2021-10-15 | 10.71 | $10.77 | — |
| 2021-10-14 | 10.71 | $10.71 | — |
| 2021-10-13 | 10.71 | $10.64 | — |
| 2021-10-12 | 10.72 | $10.56 | — |
| 2021-10-11 | 10.73 | $10.56 | — |
| 2021-10-08 | 10.75 | $10.63 | — |
| 2021-10-07 | 10.76 | $10.60 | — |
| 2021-10-06 | 10.78 | $10.51 | — |
| 2021-10-05 | 10.81 | $10.53 | — |
| 2021-10-04 | 10.84 | $10.51 | — |
| 2021-10-01 | 10.87 | $10.56 | — |
| 2021-09-30 | 10.90 | $10.53 | — |
| 2021-09-29 | 10.94 | $10.58 | — |
| 2021-09-28 | 10.98 | $10.77 | — |
| 2021-09-27 | 11.00 | $10.92 | — |
| 2021-09-24 | 11.01 | $10.91 | — |
| 2021-09-23 | 11.02 | $10.95 | — |
| 2021-09-22 | 11.03 | $10.87 | — |
| 2021-09-21 | 11.05 | $10.82 | — |
| 2021-09-20 | 11.07 | $10.78 | — |
| 2021-09-17 | 11.10 | $10.95 | — |
| 2021-09-16 | 11.12 | $11.06 | — |
| 2021-09-15 | 11.12 | $11.10 | — |
| 2021-09-14 | 11.13 | $11.11 | — |
| 2021-09-13 | 11.13 | $11.11 | — |
| 2021-09-10 | 11.13 | $11.08 | — |
| 2021-09-09 | 11.14 | $11.10 | — |
| 2021-09-08 | 11.14 | $11.09 | — |
| 2021-09-07 | 11.14 | $11.23 | — |
| 2021-09-03 | 11.14 | $11.24 | — |
| 2021-09-02 | 11.13 | $11.22 | — |
| 2021-09-01 | 11.12 | $11.19 | — |
| 2021-08-31 | 11.11 | $11.15 | — |
| 2021-08-30 | 11.10 | $11.16 | — |
| 2021-08-27 | 11.10 | $11.14 | — |
| 2021-08-26 | 11.09 | $11.06 | — |
| 2021-08-25 | 11.10 | $11.11 | — |
| 2021-08-24 | 11.09 | $11.10 | — |
| 2021-08-23 | 11.09 | $11.07 | — |
| 2021-08-20 | 11.10 | $10.98 | — |
| 2021-08-19 | 11.11 | $10.96 | — |
| 2021-08-18 | 11.12 | $11.11 | — |
| 2021-08-17 | 11.12 | $11.14 | — |
| 2021-08-16 | 11.12 | $11.25 | — |
| 2021-08-13 | 11.11 | $11.27 | — |
| 2021-08-12 | 11.09 | $11.22 | — |
| 2021-08-11 | 11.08 | $11.21 | — |
| 2021-08-10 | 11.07 | $11.13 | — |
| 2021-08-09 | 11.06 | $11.12 | — |
| 2021-08-06 | 11.05 | $11.13 | — |
| 2021-08-05 | 11.04 | $11.18 | — |
| 2021-08-04 | 11.03 | $11.13 | — |
| 2021-08-03 | 11.02 | $11.13 | — |
| 2021-08-02 | 11.01 | $11.04 | — |
| 2021-07-30 | 11.00 | $11.03 | — |
| 2021-07-29 | 11.00 | $11.10 | — |
| 2021-07-28 | 10.99 | $11.03 | — |
| 2021-07-27 | 10.99 | $10.99 | — |
| 2021-07-26 | 10.99 | $11.00 | — |
| 2021-07-23 | 10.99 | $10.96 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.36
2026-07-21
Close Price
$14.46
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.34
Average
11.15
Maximum
14.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.36 | $14.46 | — |
| 2026-07-20 | 14.35 | $14.31 | — |
| 2026-07-17 | 14.35 | $14.37 | — |
| 2026-07-16 | 14.35 | $14.48 | — |
| 2026-07-15 | 14.34 | $14.51 | — |
| 2026-07-14 | 14.32 | $14.40 | — |
| 2026-07-13 | 14.32 | $14.30 | — |
| 2026-07-10 | 14.33 | $14.36 | — |
| 2026-07-09 | 14.33 | $14.32 | — |
| 2026-07-08 | 14.33 | $14.33 | — |
| 2026-07-07 | 14.33 | $14.46 | — |
| 2026-07-06 | 14.33 | $14.47 | — |
| 2026-07-02 | 14.32 | $14.35 | — |
| 2026-07-01 | 14.32 | $14.05 | — |
| 2026-06-30 | 14.35 | $14.15 | — |
| 2026-06-29 | 14.38 | $14.13 | — |
| 2026-06-26 | 14.41 | $14.25 | — |
| 2026-06-25 | 14.43 | $14.29 | — |
| 2026-06-24 | 14.45 | $14.20 | — |
| 2026-06-23 | 14.48 | $14.32 | — |
| 2026-06-22 | 14.50 | $14.44 | — |
| 2026-06-18 | 14.51 | $14.45 | — |
| 2026-06-17 | 14.52 | $14.54 | — |
| 2026-06-16 | 14.52 | $14.66 | — |
| 2026-06-15 | 14.51 | $14.61 | — |
| 2026-06-12 | 14.50 | $14.56 | — |
| 2026-06-11 | 14.50 | $14.40 | — |
| 2026-06-10 | 14.52 | $14.33 | — |
| 2026-06-09 | 14.54 | $14.37 | — |
| 2026-06-08 | 14.56 | $14.29 | — |
| 2026-06-05 | 14.58 | $14.40 | — |
| 2026-06-04 | 14.60 | $14.54 | — |
| 2026-06-03 | 14.61 | $14.64 | — |
| 2026-06-02 | 14.60 | $14.64 | — |
| 2026-06-01 | 14.59 | $14.59 | — |
| 2026-05-29 | 14.59 | $14.67 | — |
| 2026-05-28 | 14.57 | $14.60 | — |
| 2026-05-27 | 14.57 | $14.67 | — |
| 2026-05-26 | 14.55 | $14.72 | — |
| 2026-05-22 | 14.52 | $14.62 | — |
| 2026-05-21 | 14.51 | $14.60 | — |
| 2026-05-20 | 14.49 | $14.50 | — |
| 2026-05-19 | 14.48 | $14.47 | — |
| 2026-05-18 | 14.47 | $14.50 | — |
| 2026-05-15 | 14.46 | $14.44 | — |
| 2026-05-14 | 14.45 | $14.68 | — |
| 2026-05-13 | 14.42 | $14.66 | — |
| 2026-05-12 | 14.39 | $14.59 | — |
| 2026-05-11 | 14.37 | $14.59 | — |
| 2026-05-08 | 14.34 | $14.46 | — |
| 2026-05-07 | 14.33 | $14.53 | — |
| 2026-05-06 | 14.31 | $14.62 | — |
| 2026-05-05 | 14.28 | $14.36 | — |
| 2026-05-04 | 14.27 | $14.28 | — |
| 2026-05-01 | 14.27 | $14.32 | — |
| 2026-04-30 | 14.26 | $14.36 | — |
| 2026-04-29 | 14.24 | $14.14 | — |
| 2026-04-28 | 14.24 | $14.28 | — |
| 2026-04-27 | 14.23 | $14.17 | — |
| 2026-04-24 | 14.23 | $14.18 | — |
| 2026-04-23 | 14.22 | $14.15 | — |
| 2026-04-22 | 14.21 | $14.19 | — |
| 2026-04-21 | 14.20 | $14.25 | — |
| 2026-04-20 | 14.17 | $14.41 | — |
| 2026-04-17 | 14.13 | $14.38 | — |
| 2026-04-16 | 14.09 | $14.37 | — |
| 2026-04-15 | 14.05 | $14.38 | — |
| 2026-04-14 | 14.00 | $14.38 | — |
| 2026-04-13 | 13.95 | $14.32 | — |
| 2026-04-10 | 13.90 | $14.29 | — |
| 2026-04-09 | 13.86 | $14.29 | — |
| 2026-04-08 | 13.81 | $14.24 | — |
| 2026-04-07 | 13.77 | $13.88 | — |
| 2026-04-06 | 13.76 | $13.88 | — |
| 2026-04-02 | 13.75 | $13.85 | — |
| 2026-04-01 | 13.75 | $13.93 | — |
| 2026-03-31 | 13.74 | $13.71 | — |
| 2026-03-30 | 13.75 | $13.59 | — |
| 2026-03-27 | 13.79 | $13.68 | — |
| 2026-03-26 | 13.81 | $13.71 | — |
| 2026-03-25 | 13.84 | $13.84 | — |
| 2026-03-24 | 13.87 | $13.63 | — |
| 2026-03-23 | 13.92 | $13.48 | — |
| 2026-03-20 | 13.99 | $13.50 | — |
| 2026-03-19 | 14.07 | $13.76 | — |
| 2026-03-18 | 14.12 | $13.85 | — |
| 2026-03-17 | 14.17 | $13.96 | — |
| 2026-03-16 | 14.22 | $13.85 | — |
| 2026-03-13 | 14.28 | $13.79 | — |
| 2026-03-12 | 14.35 | $13.88 | — |
| 2026-03-11 | 14.42 | $14.05 | — |
| 2026-03-10 | 14.47 | $14.07 | — |
| 2026-03-09 | 14.53 | $13.89 | — |
| 2026-03-06 | 14.61 | $14.01 | — |
| 2026-03-05 | 14.67 | $14.09 | — |
| 2026-03-04 | 14.73 | $14.17 | — |
| 2026-03-03 | 14.78 | $14.23 | — |
| 2026-03-02 | 14.83 | $14.77 | — |
| 2026-02-27 | 14.82 | $15.01 | — |
| 2026-02-26 | 14.78 | $14.99 | — |
| 2026-02-25 | 14.75 | $14.96 | — |
| 2026-02-24 | 14.71 | $14.83 | — |
| 2026-02-23 | 14.68 | $14.82 | — |
| 2026-02-20 | 14.65 | $14.86 | — |
| 2026-02-19 | 14.61 | $14.85 | — |
| 2026-02-18 | 14.57 | $14.84 | — |
| 2026-02-17 | 14.52 | $14.82 | — |
| 2026-02-13 | 14.47 | $14.87 | — |
| 2026-02-12 | 14.41 | $14.90 | — |
| 2026-02-11 | 14.34 | $14.81 | — |
| 2026-02-10 | 14.27 | $14.71 | — |
| 2026-02-09 | 14.21 | $14.65 | — |
| 2026-02-06 | 14.15 | $14.38 | — |
| 2026-02-05 | 14.11 | $14.19 | — |
| 2026-02-04 | 14.08 | $14.42 | — |
| 2026-02-03 | 14.03 | $14.42 | — |
| 2026-02-02 | 13.98 | $14.14 | — |
| 2026-01-30 | 13.95 | $14.17 | — |
| 2026-01-29 | 13.91 | $14.27 | — |
| 2026-01-28 | 13.86 | $14.20 | — |
| 2026-01-27 | 13.81 | $14.30 | — |
| 2026-01-26 | 13.74 | $14.04 | — |
| 2026-01-23 | 13.70 | $14.01 | — |
| 2026-01-22 | 13.66 | $13.88 | — |
| 2026-01-21 | 13.62 | $13.72 | — |
| 2026-01-20 | 13.60 | $13.73 | — |
| 2026-01-16 | 13.57 | $13.86 | — |
| 2026-01-15 | 13.53 | $13.78 | — |
| 2026-01-14 | 13.49 | $13.75 | — |
| 2026-01-13 | 13.46 | $13.64 | — |
| 2026-01-12 | 13.43 | $13.63 | — |
| 2026-01-09 | 13.40 | $13.56 | — |
| 2026-01-08 | 13.37 | $13.52 | — |
| 2026-01-07 | 13.35 | $13.57 | — |
| 2026-01-06 | 13.31 | $13.62 | — |
| 2026-01-05 | 13.27 | $13.55 | — |
| 2026-01-02 | 13.24 | $13.42 | — |
| 2025-12-31 | 13.21 | $13.33 | — |
| 2025-12-30 | 13.19 | $13.34 | — |
| 2025-12-29 | 13.16 | $13.32 | — |
| 2025-12-26 | 13.14 | $13.31 | — |
| 2025-12-24 | 13.11 | $13.28 | — |
| 2025-12-23 | 13.09 | $13.28 | — |
| 2025-12-22 | 13.06 | $13.18 | — |
| 2025-12-19 | 13.03 | $13.14 | — |
| 2025-12-18 | 13.01 | $13.09 | — |
| 2025-12-17 | 12.99 | $13.13 | — |
| 2025-12-16 | 12.96 | $13.15 | — |
| 2025-12-15 | 12.93 | $13.22 | — |
| 2025-12-12 | 12.89 | $13.14 | — |
| 2025-12-11 | 12.86 | $13.10 | — |
| 2025-12-10 | 12.83 | $13.00 | — |
| 2025-12-09 | 12.81 | $12.91 | — |
| 2025-12-08 | 12.80 | $12.94 | — |
| 2025-12-05 | 12.79 | $12.93 | — |
| 2025-12-04 | 12.77 | $12.96 | — |
| 2025-12-03 | 12.76 | $12.88 | — |
| 2025-12-02 | 12.75 | $12.88 | — |
| 2025-12-01 | 12.74 | $12.83 | — |
| 2025-11-28 | 12.73 | $12.84 | — |
| 2025-11-26 | 12.72 | $12.80 | — |
| 2025-11-25 | 12.72 | $12.65 | — |
| 2025-11-24 | 12.74 | $12.56 | — |
| 2025-11-21 | 12.76 | $12.56 | — |
| 2025-11-20 | 12.78 | $12.38 | — |
| 2025-11-19 | 12.83 | $12.51 | — |
| 2025-11-18 | 12.86 | $12.60 | — |
| 2025-11-17 | 12.89 | $12.83 | — |
| 2025-11-14 | 12.89 | $12.89 | — |
| 2025-11-13 | 12.89 | $12.93 | — |
| 2025-11-12 | 12.88 | $13.08 | — |
| 2025-11-11 | 12.86 | $13.03 | — |
| 2025-11-10 | 12.84 | $12.98 | — |
| 2025-11-07 | 12.82 | $12.84 | — |
| 2025-11-06 | 12.82 | $12.82 | — |
| 2025-11-05 | 12.82 | $12.75 | — |
| 2025-11-04 | 12.83 | $12.75 | — |
| 2025-11-03 | 12.83 | $12.83 | — |
| 2025-10-31 | 12.83 | $12.83 | — |
| 2025-10-30 | 12.83 | $12.84 | — |
| 2025-10-29 | 12.83 | $12.85 | — |
| 2025-10-28 | 12.83 | $12.90 | — |
| 2025-10-27 | 12.82 | $12.97 | — |
| 2025-10-24 | 12.81 | $12.83 | — |
| 2025-10-23 | 12.81 | $12.79 | — |
| 2025-10-22 | 12.81 | $12.80 | — |
| 2025-10-21 | 12.81 | $12.80 | — |
| 2025-10-20 | 12.82 | $12.85 | — |
| 2025-10-17 | 12.81 | $12.81 | — |
| 2025-10-16 | 12.82 | $12.83 | — |
| 2025-10-15 | 12.82 | $12.78 | — |
| 2025-10-14 | 12.82 | $12.69 | — |
| 2025-10-13 | 12.84 | $12.74 | — |
| 2025-10-10 | 12.85 | $12.63 | — |
| 2025-10-09 | 12.88 | $12.85 | — |
| 2025-10-08 | 12.89 | $12.90 | — |
| 2025-10-07 | 12.89 | $12.87 | — |
| 2025-10-06 | 12.89 | $12.92 | — |
| 2025-10-03 | 12.89 | $12.96 | — |
| 2025-10-02 | 12.88 | $12.90 | — |
| 2025-10-01 | 12.88 | $12.86 | — |
| 2025-09-30 | 12.89 | $12.85 | — |
| 2025-09-29 | 12.89 | $12.72 | — |
| 2025-09-26 | 12.90 | $12.90 | — |
| 2025-09-25 | 12.90 | $12.79 | — |
| 2025-09-24 | 12.91 | $12.85 | — |
| 2025-09-23 | 12.91 | $12.93 | — |
| 2025-09-22 | 12.91 | $12.90 | — |
| 2025-09-19 | 12.91 | $12.89 | — |
| 2025-09-18 | 12.91 | $12.88 | — |
| 2025-09-17 | 12.91 | $12.94 | — |
| 2025-09-16 | 12.91 | $13.04 | — |
| 2025-09-15 | 12.90 | $13.05 | — |
| 2025-09-12 | 12.88 | $13.00 | — |
| 2025-09-11 | 12.87 | $13.00 | — |
| 2025-09-10 | 12.86 | $12.90 | — |
| 2025-09-09 | 12.86 | $12.89 | — |
| 2025-09-08 | 12.86 | $12.91 | — |
| 2025-09-05 | 12.86 | $12.83 | — |
| 2025-09-04 | 12.86 | $12.75 | — |
| 2025-09-03 | 12.87 | $12.70 | — |
| 2025-09-02 | 12.89 | $12.73 | — |
| 2025-08-29 | 12.90 | $12.81 | — |
| 2025-08-28 | 12.90 | $12.84 | — |
| 2025-08-27 | 12.90 | $12.81 | — |
| 2025-08-26 | 12.90 | $12.84 | — |
| 2025-08-25 | 12.89 | $12.97 | — |
| 2025-08-22 | 12.87 | $13.10 | — |
| 2025-08-21 | 12.83 | $12.97 | — |
| 2025-08-20 | 12.81 | $13.02 | — |
| 2025-08-19 | 12.78 | $12.99 | — |
| 2025-08-18 | 12.75 | $12.95 | — |
| 2025-08-15 | 12.72 | $13.02 | — |
| 2025-08-14 | 12.69 | $12.95 | — |
| 2025-08-13 | 12.66 | $12.93 | — |
| 2025-08-12 | 12.62 | $12.84 | — |
| 2025-08-11 | 12.60 | $12.75 | — |
| 2025-08-08 | 12.58 | $12.77 | — |
| 2025-08-07 | 12.56 | $12.74 | — |
| 2025-08-06 | 12.54 | $12.62 | — |
| 2025-08-05 | 12.53 | $12.54 | — |
| 2025-08-04 | 12.53 | $12.49 | — |
| 2025-08-01 | 12.54 | $12.39 | — |
| 2025-07-31 | 12.55 | $12.36 | — |
| 2025-07-30 | 12.57 | $12.48 | — |
| 2025-07-29 | 12.58 | $12.54 | — |
| 2025-07-28 | 12.58 | $12.52 | — |
| 2025-07-25 | 12.59 | $12.69 | — |
| 2025-07-24 | 12.58 | $12.76 | — |
| 2025-07-23 | 12.56 | $12.84 | — |
| 2025-07-22 | 12.53 | $12.61 | — |
| 2025-07-21 | 12.52 | $12.58 | — |
| 2025-07-18 | 12.52 | $12.51 | — |
| 2025-07-17 | 12.52 | $12.45 | — |
| 2025-07-16 | 12.52 | $12.41 | — |
| 2025-07-15 | 12.53 | $12.39 | — |
| 2025-07-14 | 12.55 | $12.49 | — |
| 2025-07-11 | 12.55 | $12.50 | — |
| 2025-07-10 | 12.56 | $12.58 | — |
| 2025-07-09 | 12.55 | $12.62 | — |
| 2025-07-08 | 12.55 | $12.53 | — |
| 2025-07-07 | 12.55 | $12.55 | — |
| 2025-07-03 | 12.55 | $12.65 | — |
| 2025-07-02 | 12.54 | $12.61 | — |
| 2025-07-01 | 12.53 | $12.57 | — |
| 2025-06-30 | 12.52 | $12.59 | — |
| 2025-06-27 | 12.52 | $12.56 | — |
| 2025-06-26 | 12.51 | $12.60 | — |
| 2025-06-25 | 12.50 | $12.47 | — |
| 2025-06-24 | 12.51 | $12.51 | — |
| 2025-06-23 | 12.50 | $12.42 | — |
| 2025-06-20 | 12.51 | $12.37 | — |
| 2025-06-18 | 12.52 | $12.45 | — |
| 2025-06-17 | 12.52 | $12.46 | — |
| 2025-06-16 | 12.52 | $12.60 | — |
| 2025-06-13 | 12.50 | $12.55 | — |
| 2025-06-12 | 12.49 | $12.67 | — |
| 2025-06-11 | 12.46 | $12.56 | — |
| 2025-06-10 | 12.44 | $12.51 | — |
| 2025-06-09 | 12.42 | $12.57 | — |
| 2025-06-06 | 12.40 | $12.57 | — |
| 2025-06-05 | 12.37 | $12.56 | — |
| 2025-06-04 | 12.34 | $12.54 | — |
| 2025-06-03 | 12.31 | $12.46 | — |
| 2025-06-02 | 12.29 | $12.55 | — |
| 2025-05-30 | 12.25 | $12.42 | — |
| 2025-05-29 | 12.23 | $12.38 | — |
| 2025-05-28 | 12.20 | $12.33 | — |
| 2025-05-27 | 12.18 | $12.38 | — |
| 2025-05-23 | 12.16 | $12.32 | — |
| 2025-05-22 | 12.14 | $12.30 | — |
| 2025-05-21 | 12.11 | $12.33 | — |
| 2025-05-20 | 12.09 | $12.33 | — |
| 2025-05-19 | 12.05 | $12.22 | — |
| 2025-05-16 | 12.03 | $12.14 | — |
| 2025-05-15 | 12.01 | $12.08 | — |
| 2025-05-14 | 12.00 | $11.99 | — |
| 2025-05-13 | 11.99 | $11.97 | — |
| 2025-05-12 | 11.98 | $12.00 | — |
| 2025-05-09 | 11.97 | $12.05 | — |
| 2025-05-08 | 11.94 | $11.99 | — |
| 2025-05-07 | 11.92 | $12.11 | — |
| 2025-05-06 | 11.87 | $12.16 | — |
| 2025-05-05 | 11.82 | $12.12 | — |
| 2025-05-02 | 11.76 | $12.08 | — |
| 2025-05-01 | 11.70 | $11.95 | — |
| 2025-04-30 | 11.65 | $12.02 | — |
| 2025-04-29 | 11.60 | $11.98 | — |
| 2025-04-28 | 11.55 | $12.00 | — |
| 2025-04-25 | 11.49 | $11.88 | — |
| 2025-04-24 | 11.45 | $11.88 | — |
| 2025-04-23 | 11.41 | $11.76 | — |
| 2025-04-22 | 11.38 | $11.74 | — |
| 2025-04-21 | 11.35 | $11.72 | — |
| 2025-04-17 | 11.32 | $11.63 | — |
| 2025-04-16 | 11.31 | $11.51 | — |
| 2025-04-15 | 11.30 | $11.48 | — |
| 2025-04-14 | 11.31 | $11.34 | — |
| 2025-04-11 | 11.32 | $11.22 | — |
| 2025-04-10 | 11.36 | $11.01 | — |
| 2025-04-09 | 11.41 | $11.01 | — |
| 2025-04-08 | 11.47 | $10.51 | — |
| 2025-04-07 | 11.58 | $10.56 | — |
| 2025-04-04 | 11.70 | $10.88 | — |
| 2025-04-03 | 11.78 | $11.60 | — |
| 2025-04-02 | 11.80 | $11.69 | — |
| 2025-04-01 | 11.81 | $11.68 | — |
| 2025-03-31 | 11.82 | $11.67 | — |
| 2025-03-28 | 11.83 | $11.81 | — |
| 2025-03-27 | 11.82 | $11.87 | — |
| 2025-03-26 | 11.81 | $11.85 | — |
| 2025-03-25 | 11.79 | $11.90 | — |
| 2025-03-24 | 11.77 | $11.80 | — |
| 2025-03-21 | 11.76 | $11.84 | — |
| 2025-03-20 | 11.73 | $11.92 | — |
| 2025-03-19 | 11.70 | $12.00 | — |
| 2025-03-18 | 11.66 | $12.02 | — |
| 2025-03-17 | 11.61 | $11.92 | — |
| 2025-03-14 | 11.57 | $11.74 | — |
| 2025-03-13 | 11.54 | $11.62 | — |
| 2025-03-12 | 11.52 | $11.65 | — |
| 2025-03-11 | 11.50 | $11.59 | — |
| 2025-03-10 | 11.47 | $11.64 | — |
| 2025-03-07 | 11.44 | $11.86 | — |
| 2025-03-06 | 11.39 | $11.71 | — |
| 2025-03-05 | 11.35 | $11.73 | — |
| 2025-03-04 | 11.30 | $11.46 | — |
| 2025-03-03 | 11.27 | $11.47 | — |
| 2025-02-28 | 11.24 | $11.35 | — |
| 2025-02-27 | 11.21 | $11.30 | — |
| 2025-02-26 | 11.19 | $11.39 | — |
| 2025-02-25 | 11.17 | $11.37 | — |
| 2025-02-24 | 11.14 | $11.25 | — |
| 2025-02-21 | 11.12 | $11.24 | — |
| 2025-02-20 | 11.09 | $11.29 | — |
| 2025-02-19 | 11.07 | $11.26 | — |
| 2025-02-18 | 11.04 | $11.34 | — |
| 2025-02-14 | 11.00 | $11.25 | — |
| 2025-02-13 | 10.96 | $11.23 | — |
| 2025-02-12 | 10.93 | $11.07 | — |
| 2025-02-11 | 10.91 | $11.05 | — |
| 2025-02-10 | 10.88 | $10.99 | — |
| 2025-02-07 | 10.86 | $10.98 | — |
| 2025-02-06 | 10.84 | $11.00 | — |
| 2025-02-05 | 10.82 | $10.88 | — |
| 2025-02-04 | 10.80 | $10.79 | — |
| 2025-02-03 | 10.80 | $10.77 | — |
| 2025-01-31 | 10.79 | $10.94 | — |
| 2025-01-30 | 10.77 | $11.02 | — |
| 2025-01-29 | 10.73 | $10.95 | — |
| 2025-01-28 | 10.71 | $10.93 | — |
| 2025-01-27 | 10.68 | $10.90 | — |
| 2025-01-24 | 10.66 | $10.88 | — |
| 2025-01-23 | 10.63 | $10.83 | — |
| 2025-01-22 | 10.61 | $10.78 | — |
| 2025-01-21 | 10.59 | $10.77 | — |
| 2025-01-17 | 10.58 | $10.58 | — |
| 2025-01-16 | 10.58 | $10.57 | — |
| 2025-01-15 | 10.59 | $10.54 | — |
| 2025-01-14 | 10.60 | $10.46 | — |
| 2025-01-13 | 10.62 | $10.39 | — |
| 2025-01-10 | 10.65 | $10.45 | — |
| 2025-01-08 | 10.68 | $10.67 | — |
| 2025-01-07 | 10.69 | $10.70 | — |
| 2025-01-06 | 10.70 | $10.70 | — |
| 2025-01-03 | 10.71 | $10.62 | — |
| 2025-01-02 | 10.73 | $10.62 | — |
| 2024-12-31 | 10.76 | $10.63 | — |
| 2024-12-30 | 10.78 | $10.65 | — |
| 2024-12-27 | 10.81 | $10.70 | — |
| 2024-12-26 | 10.83 | $10.63 | — |
| 2024-12-24 | 10.86 | $10.59 | — |
| 2024-12-23 | 10.90 | $10.62 | — |
| 2024-12-20 | 10.94 | $10.56 | — |
| 2024-12-19 | 10.98 | $10.52 | — |
| 2024-12-18 | 11.03 | $10.68 | — |
| 2024-12-17 | 11.06 | $10.94 | — |
| 2024-12-16 | 11.07 | $11.00 | — |
| 2024-12-13 | 11.08 | $11.03 | — |
| 2024-12-12 | 11.08 | $11.04 | — |
| 2024-12-11 | 11.08 | $11.08 | — |
| 2024-12-10 | 11.07 | $11.09 | — |
| 2024-12-09 | 11.07 | $11.16 | — |
| 2024-12-06 | 11.06 | $11.18 | — |
| 2024-12-05 | 11.04 | $11.23 | — |
| 2024-12-04 | 11.02 | $11.13 | — |
| 2024-12-03 | 11.01 | $11.13 | — |
| 2024-12-02 | 11.00 | $11.07 | — |
| 2024-11-29 | 11.00 | $11.06 | — |
| 2024-11-27 | 11.00 | $10.99 | — |
| 2024-11-26 | 11.00 | $10.97 | — |
| 2024-11-25 | 11.01 | $11.03 | — |
| 2024-11-22 | 11.01 | $10.97 | — |
| 2024-11-21 | 11.02 | $10.93 | — |
| 2024-11-20 | 11.04 | $10.91 | — |
| 2024-11-19 | 11.05 | $11.00 | — |
| 2024-11-18 | 11.07 | $11.00 | — |
| 2024-11-15 | 11.08 | $10.95 | — |
| 2024-11-14 | 11.10 | $10.90 | — |
| 2024-11-13 | 11.12 | $10.87 | — |
| 2024-11-12 | 11.16 | $10.97 | — |
| 2024-11-11 | 11.18 | $11.15 | — |
| 2024-11-08 | 11.19 | $11.16 | — |
| 2024-11-07 | 11.20 | $11.23 | — |
| 2024-11-06 | 11.20 | $11.10 | — |
| 2024-11-05 | 11.22 | $11.22 | — |
| 2024-11-04 | 11.22 | $11.11 | — |
| 2024-11-01 | 11.24 | $11.08 | — |
| 2024-10-31 | 11.26 | $11.09 | — |
| 2024-10-30 | 11.28 | $11.16 | — |
| 2024-10-29 | 11.30 | $11.17 | — |
| 2024-10-28 | 11.32 | $11.24 | — |
| 2024-10-25 | 11.33 | $11.19 | — |
| 2024-10-24 | 11.35 | $11.21 | — |
| 2024-10-23 | 11.37 | $11.24 | — |
| 2024-10-22 | 11.39 | $11.27 | — |
| 2024-10-21 | 11.41 | $11.33 | — |
| 2024-10-18 | 11.43 | $11.43 | — |
| 2024-10-17 | 11.44 | $11.39 | — |
| 2024-10-16 | 11.45 | $11.39 | — |
| 2024-10-15 | 11.47 | $11.40 | — |
| 2024-10-14 | 11.48 | $11.41 | — |
| 2024-10-11 | 11.50 | $11.40 | — |
| 2024-10-10 | 11.52 | $11.35 | — |
| 2024-10-09 | 11.54 | $11.32 | — |
| 2024-10-08 | 11.57 | $11.33 | — |
| 2024-10-07 | 11.59 | $11.41 | — |
| 2024-10-04 | 11.61 | $11.49 | — |
| 2024-10-03 | 11.62 | $11.40 | — |
| 2024-10-02 | 11.64 | $11.44 | — |
| 2024-10-01 | 11.66 | $11.53 | — |
| 2024-09-30 | 11.67 | $11.56 | — |
| 2024-09-27 | 11.68 | $11.73 | — |
| 2024-09-26 | 11.67 | $11.83 | — |
| 2024-09-25 | 11.65 | $11.69 | — |
| 2024-09-24 | 11.65 | $11.82 | — |
| 2024-09-23 | 11.63 | $11.72 | — |
| 2024-09-20 | 11.62 | $11.69 | — |
| 2024-09-19 | 11.61 | $11.78 | — |
| 2024-09-18 | 11.60 | $11.62 | — |
| 2024-09-17 | 11.60 | $11.64 | — |
| 2024-09-16 | 11.59 | $11.69 | — |
| 2024-09-13 | 11.58 | $11.61 | — |
| 2024-09-12 | 11.58 | $11.59 | — |
| 2024-09-11 | 11.58 | $11.47 | — |
| 2024-09-10 | 11.58 | $11.44 | — |
| 2024-09-09 | 11.59 | $11.50 | — |
| 2024-09-06 | 11.59 | $11.53 | — |
| 2024-09-05 | 11.58 | $11.60 | — |
| 2024-09-04 | 11.57 | $11.60 | — |
| 2024-09-03 | 11.55 | $11.59 | — |
| 2024-08-30 | 11.52 | $11.73 | — |
| 2024-08-29 | 11.48 | $11.70 | — |
| 2024-08-28 | 11.44 | $11.70 | — |
| 2024-08-27 | 11.39 | $11.70 | — |
| 2024-08-26 | 11.35 | $11.65 | — |
| 2024-08-23 | 11.31 | $11.69 | — |
| 2024-08-22 | 11.26 | $11.53 | — |
| 2024-08-21 | 11.23 | $11.57 | — |
| 2024-08-20 | 11.19 | $11.57 | — |
| 2024-08-19 | 11.15 | $11.55 | — |
| 2024-08-16 | 11.11 | $11.45 | — |
| 2024-08-15 | 11.08 | $11.29 | — |
| 2024-08-14 | 11.07 | $11.27 | — |
| 2024-08-13 | 11.06 | $11.19 | — |
| 2024-08-12 | 11.06 | $10.97 | — |
| 2024-08-09 | 11.09 | $10.94 | — |
| 2024-08-08 | 11.12 | $10.94 | — |
| 2024-08-07 | 11.15 | $10.82 | — |
| 2024-08-06 | 11.20 | $10.71 | — |
| 2024-08-05 | 11.26 | $10.60 | — |
| 2024-08-02 | 11.33 | $10.98 | — |
| 2024-08-01 | 11.37 | $11.15 | — |
| 2024-07-31 | 11.40 | $11.42 | — |
| 2024-07-30 | 11.40 | $11.30 | — |
| 2024-07-29 | 11.41 | $11.31 | — |
| 2024-07-26 | 11.41 | $11.29 | — |
| 2024-07-25 | 11.42 | $11.24 | — |
| 2024-07-24 | 11.43 | $11.30 | — |
| 2024-07-23 | 11.44 | $11.44 | — |
| 2024-07-22 | 11.43 | $11.48 | — |
| 2024-07-19 | 11.42 | $11.42 | — |
| 2024-07-18 | 11.41 | $11.51 | — |
| 2024-07-17 | 11.39 | $11.62 | — |
| 2024-07-16 | 11.36 | $11.52 | — |
| 2024-07-15 | 11.34 | $11.53 | — |
| 2024-07-12 | 11.31 | $11.56 | — |
| 2024-07-11 | 11.28 | $11.54 | — |
| 2024-07-10 | 11.25 | $11.47 | — |
| 2024-07-09 | 11.23 | $11.31 | — |
| 2024-07-08 | 11.22 | $11.32 | — |
| 2024-07-05 | 11.21 | $11.34 | — |
| 2024-07-03 | 11.20 | $11.24 | — |
| 2024-07-02 | 11.20 | $11.18 | — |
| 2024-07-01 | 11.21 | $11.17 | — |
| 2024-06-28 | 11.22 | $11.11 | — |
| 2024-06-27 | 11.24 | $11.06 | — |
| 2024-06-26 | 11.26 | $11.21 | — |
| 2024-06-25 | 11.27 | $11.31 | — |
| 2024-06-24 | 11.27 | $11.27 | — |
| 2024-06-21 | 11.28 | $11.19 | — |
| 2024-06-20 | 11.30 | $11.27 | — |
| 2024-06-18 | 11.31 | $11.16 | — |
| 2024-06-17 | 11.33 | $11.11 | — |
| 2024-06-14 | 11.36 | $11.10 | — |
| 2024-06-13 | 11.39 | $11.19 | — |
| 2024-06-12 | 11.41 | $11.31 | — |
| 2024-06-11 | 11.42 | $11.23 | — |
| 2024-06-10 | 11.44 | $11.33 | — |
| 2024-06-07 | 11.45 | $11.35 | — |
| 2024-06-06 | 11.47 | $11.49 | — |
| 2024-06-05 | 11.46 | $11.45 | — |
| 2024-06-04 | 11.46 | $11.47 | — |
| 2024-06-03 | 11.46 | $11.54 | — |
| 2024-05-31 | 11.45 | $11.50 | — |
| 2024-05-30 | 11.44 | $11.40 | — |
| 2024-05-29 | 11.44 | $11.37 | — |
| 2024-05-28 | 11.45 | $11.52 | — |
| 2024-05-24 | 11.43 | $11.45 | — |
| 2024-05-23 | 11.42 | $11.39 | — |
| 2024-05-22 | 11.42 | $11.45 | — |
| 2024-05-21 | 11.40 | $11.52 | — |
| 2024-05-20 | 11.38 | $11.48 | — |
| 2024-05-17 | 11.36 | $11.47 | — |
| 2024-05-16 | 11.34 | $11.46 | — |
| 2024-05-15 | 11.32 | $11.52 | — |
| 2024-05-14 | 11.29 | $11.44 | — |
| 2024-05-13 | 11.26 | $11.45 | — |
| 2024-05-10 | 11.23 | $11.49 | — |
| 2024-05-09 | 11.20 | $11.44 | — |
| 2024-05-08 | 11.17 | $11.36 | — |
| 2024-05-07 | 11.15 | $11.40 | — |
| 2024-05-06 | 11.12 | $11.31 | — |
| 2024-05-03 | 11.10 | $11.28 | — |
| 2024-05-02 | 11.09 | $11.19 | — |
| 2024-05-01 | 11.08 | $11.10 | — |
| 2024-04-30 | 11.08 | $11.07 | — |
| 2024-04-29 | 11.09 | $11.16 | — |
| 2024-04-26 | 11.09 | $11.06 | — |
| 2024-04-25 | 11.10 | $11.06 | — |
| 2024-04-24 | 11.11 | $11.14 | — |
| 2024-04-23 | 11.11 | $11.10 | — |
| 2024-04-22 | 11.12 | $11.04 | — |
| 2024-04-19 | 11.14 | $10.92 | — |
| 2024-04-18 | 11.17 | $10.90 | — |
| 2024-04-17 | 11.20 | $10.92 | — |
| 2024-04-16 | 11.24 | $10.91 | — |
| 2024-04-15 | 11.27 | $11.10 | — |
| 2024-04-12 | 11.29 | $11.12 | — |
| 2024-04-11 | 11.31 | $11.27 | — |
| 2024-04-10 | 11.31 | $11.27 | — |
| 2024-04-09 | 11.31 | $11.38 | — |
| 2024-04-08 | 11.30 | $11.38 | — |
| 2024-04-05 | 11.29 | $11.31 | — |
| 2024-04-04 | 11.29 | $11.27 | — |
| 2024-04-03 | 11.29 | $11.31 | — |
| 2024-04-02 | 11.28 | $11.28 | — |
| 2024-04-01 | 11.27 | $11.23 | — |
| 2024-03-28 | 11.27 | $11.33 | — |
| 2024-03-27 | 11.26 | $11.34 | — |
| 2024-03-26 | 11.25 | $11.37 | — |
| 2024-03-25 | 11.23 | $11.30 | — |
| 2024-03-22 | 11.21 | $11.33 | — |
| 2024-03-21 | 11.19 | $11.35 | — |
| 2024-03-20 | 11.17 | $11.35 | — |
| 2024-03-19 | 11.14 | $11.23 | — |
| 2024-03-18 | 11.12 | $11.19 | — |
| 2024-03-15 | 11.11 | $11.16 | — |
| 2024-03-14 | 11.10 | $11.18 | — |
| 2024-03-13 | 11.08 | $11.23 | — |
| 2024-03-12 | 11.05 | $11.21 | — |
| 2024-03-11 | 11.03 | $11.17 | — |
| 2024-03-08 | 11.00 | $11.26 | — |
| 2024-03-07 | 10.96 | $11.24 | — |
| 2024-03-06 | 10.92 | $11.13 | — |
| 2024-03-05 | 10.89 | $11.06 | — |
| 2024-03-04 | 10.86 | $11.00 | — |
| 2024-03-01 | 10.84 | $11.01 | — |
| 2024-02-29 | 10.81 | $10.95 | — |
| 2024-02-28 | 10.79 | $10.89 | — |
| 2024-02-27 | 10.77 | $10.91 | — |
| 2024-02-26 | 10.75 | $10.92 | — |
| 2024-02-23 | 10.73 | $10.92 | — |
| 2024-02-22 | 10.71 | $10.91 | — |
| 2024-02-21 | 10.68 | $10.86 | — |
| 2024-02-20 | 10.66 | $10.88 | — |
| 2024-02-16 | 10.63 | $10.85 | — |
| 2024-02-15 | 10.61 | $10.82 | — |
| 2024-02-14 | 10.58 | $10.64 | — |
| 2024-02-13 | 10.58 | $10.64 | — |
| 2024-02-12 | 10.57 | $10.57 | — |
| 2024-02-09 | 10.57 | $10.54 | — |
| 2024-02-08 | 10.57 | $10.55 | — |
| 2024-02-07 | 10.57 | $10.55 | — |
| 2024-02-06 | 10.57 | $10.54 | — |
| 2024-02-05 | 10.57 | $10.50 | — |
| 2024-02-02 | 10.57 | $10.56 | — |
| 2024-02-01 | 10.57 | $10.64 | — |
| 2024-01-31 | 10.56 | $10.61 | — |
| 2024-01-30 | 10.56 | $10.67 | — |
| 2024-01-29 | 10.55 | $10.66 | — |
| 2024-01-26 | 10.54 | $10.59 | — |
| 2024-01-25 | 10.53 | $10.60 | — |
| 2024-01-24 | 10.53 | $10.58 | — |
| 2024-01-23 | 10.53 | $10.53 | — |
| 2024-01-22 | 10.53 | $10.56 | — |
| 2024-01-19 | 10.53 | $10.51 | — |
| 2024-01-18 | 10.53 | $10.38 | — |
| 2024-01-17 | 10.55 | $10.38 | — |
| 2024-01-16 | 10.57 | $10.46 | — |
| 2024-01-12 | 10.58 | $10.61 | — |
| 2024-01-11 | 10.57 | $10.53 | — |
| 2024-01-10 | 10.57 | $10.50 | — |
| 2024-01-09 | 10.58 | $10.52 | — |
| 2024-01-08 | 10.58 | $10.63 | — |
| 2024-01-05 | 10.56 | $10.55 | — |
| 2024-01-04 | 10.56 | $10.54 | — |
| 2024-01-03 | 10.55 | $10.54 | — |
| 2024-01-02 | 10.54 | $10.64 | — |
| 2023-12-29 | 10.52 | $10.73 | — |
| 2023-12-28 | 10.49 | $10.70 | — |
| 2023-12-27 | 10.45 | $10.71 | — |
| 2023-12-26 | 10.42 | $10.60 | — |
| 2023-12-22 | 10.39 | $10.58 | — |
| 2023-12-21 | 10.36 | $10.55 | — |
| 2023-12-20 | 10.33 | $10.42 | — |
| 2023-12-19 | 10.31 | $10.50 | — |
| 2023-12-18 | 10.29 | $10.44 | — |
| 2023-12-15 | 10.26 | $10.47 | — |
| 2023-12-14 | 10.23 | $10.51 | — |
| 2023-12-13 | 10.19 | $10.46 | — |
| 2023-12-12 | 10.16 | $10.29 | — |
| 2023-12-11 | 10.14 | $10.26 | — |
| 2023-12-08 | 10.12 | $10.24 | — |
| 2023-12-07 | 10.09 | $10.25 | — |
| 2023-12-06 | 10.07 | $10.19 | — |
| 2023-12-05 | 10.04 | $10.13 | — |
| 2023-12-04 | 10.02 | $10.16 | — |
| 2023-12-01 | 10.00 | $10.20 | — |
| 2023-11-30 | 9.96 | $10.12 | — |
| 2023-11-29 | 9.94 | $10.11 | — |
| 2023-11-28 | 9.91 | $10.10 | — |
| 2023-11-27 | 9.87 | $10.05 | — |
| 2023-11-24 | 9.84 | $10.08 | — |
| 2023-11-22 | 9.81 | $10.00 | — |
| 2023-11-21 | 9.77 | $10.04 | — |
| 2023-11-20 | 9.73 | $10.04 | — |
| 2023-11-17 | 9.69 | $10.00 | — |
| 2023-11-16 | 9.65 | $9.87 | — |
| 2023-11-15 | 9.62 | $9.89 | — |
| 2023-11-14 | 9.58 | $9.86 | — |
| 2023-11-13 | 9.55 | $9.67 | — |
| 2023-11-10 | 9.54 | $9.66 | — |
| 2023-11-09 | 9.52 | $9.57 | — |
| 2023-11-08 | 9.52 | $9.57 | — |
| 2023-11-07 | 9.51 | $9.63 | — |
| 2023-11-06 | 9.50 | $9.71 | — |
| 2023-11-03 | 9.49 | $9.68 | — |
| 2023-11-02 | 9.47 | $9.59 | — |
| 2023-11-01 | 9.46 | $9.50 | — |
| 2023-10-31 | 9.47 | $9.37 | — |
| 2023-10-30 | 9.48 | $9.37 | — |
| 2023-10-27 | 9.49 | $9.29 | — |
| 2023-10-26 | 9.52 | $9.38 | — |
| 2023-10-25 | 9.54 | $9.42 | — |
| 2023-10-24 | 9.55 | $9.42 | — |
| 2023-10-23 | 9.57 | $9.42 | — |
| 2023-10-20 | 9.59 | $9.42 | — |
| 2023-10-19 | 9.62 | $9.47 | — |
| 2023-10-18 | 9.64 | $9.55 | — |
| 2023-10-17 | 9.66 | $9.67 | — |
| 2023-10-16 | 9.67 | $9.64 | — |
| 2023-10-13 | 9.69 | $9.64 | — |
| 2023-10-12 | 9.71 | $9.68 | — |
| 2023-10-11 | 9.73 | $9.74 | — |
| 2023-10-10 | 9.75 | $9.69 | — |
| 2023-10-09 | 9.77 | $9.57 | — |
| 2023-10-06 | 9.81 | $9.55 | — |
| 2023-10-05 | 9.85 | $9.49 | — |
| 2023-10-04 | 9.90 | $9.42 | — |
| 2023-10-03 | 9.96 | $9.48 | — |
| 2023-10-02 | 10.01 | $9.59 | — |
| 2023-09-29 | 10.06 | $9.70 | — |
| 2023-09-28 | 10.11 | $9.75 | — |
| 2023-09-27 | 10.15 | $9.92 | — |
| 2023-09-26 | 10.17 | $9.98 | — |
| 2023-09-25 | 10.19 | $10.07 | — |
| 2023-09-22 | 10.20 | $10.11 | — |
| 2023-09-21 | 10.21 | $10.14 | — |
| 2023-09-20 | 10.21 | $10.26 | — |
| 2023-09-19 | 10.20 | $10.31 | — |
| 2023-09-18 | 10.18 | $10.30 | — |
| 2023-09-15 | 10.16 | $10.32 | — |
| 2023-09-14 | 10.14 | $10.26 | — |
| 2023-09-13 | 10.13 | $10.17 | — |
| 2023-09-12 | 10.12 | $10.18 | — |
| 2023-09-11 | 10.11 | $10.18 | — |
| 2023-09-08 | 10.10 | $10.08 | — |
| 2023-09-07 | 10.10 | $10.12 | — |
| 2023-09-06 | 10.10 | $10.12 | — |
| 2023-09-05 | 10.09 | $10.12 | — |
| 2023-09-01 | 10.09 | $10.18 | — |
| 2023-08-31 | 10.08 | $10.20 | — |
| 2023-08-30 | 10.07 | $10.24 | — |
| 2023-08-29 | 10.06 | $10.21 | — |
| 2023-08-28 | 10.05 | $10.10 | — |
| 2023-08-25 | 10.05 | $10.01 | — |
| 2023-08-24 | 10.07 | $9.95 | — |
| 2023-08-23 | 10.09 | $10.04 | — |
| 2023-08-22 | 10.10 | $9.99 | — |
| 2023-08-21 | 10.12 | $9.98 | — |
| 2023-08-18 | 10.15 | $9.94 | — |
| 2023-08-17 | 10.17 | $9.94 | — |
| 2023-08-16 | 10.21 | $9.98 | — |
| 2023-08-15 | 10.24 | $10.06 | — |
| 2023-08-14 | 10.26 | $10.11 | — |
| 2023-08-11 | 10.28 | $10.15 | — |
| 2023-08-10 | 10.30 | $10.23 | — |
| 2023-08-09 | 10.31 | $10.22 | — |
| 2023-08-08 | 10.32 | $10.19 | — |
| 2023-08-07 | 10.33 | $10.27 | — |
| 2023-08-04 | 10.34 | $10.21 | — |
| 2023-08-03 | 10.35 | $10.15 | — |
| 2023-08-02 | 10.36 | $10.23 | — |
| 2023-08-01 | 10.37 | $10.36 | — |
| 2023-07-31 | 10.36 | $10.45 | — |
| 2023-07-28 | 10.35 | $10.46 | — |
| 2023-07-27 | 10.33 | $10.42 | — |
| 2023-07-26 | 10.31 | $10.41 | — |
| 2023-07-25 | 10.30 | $10.40 | — |
| 2023-07-24 | 10.28 | $10.36 | — |
| 2023-07-21 | 10.27 | $10.36 | — |
| 2023-07-20 | 10.25 | $10.40 | — |
| 2023-07-19 | 10.24 | $10.40 | — |
| 2023-07-18 | 10.22 | $10.38 | — |
| 2023-07-17 | 10.21 | $10.36 | — |
| 2023-07-14 | 10.19 | $10.38 | — |
| 2023-07-13 | 10.18 | $10.38 | — |
| 2023-07-12 | 10.17 | $10.24 | — |
| 2023-07-11 | 10.17 | $10.08 | — |
| 2023-07-10 | 10.18 | $10.02 | — |
| 2023-07-07 | 10.20 | $10.00 | — |
| 2023-07-06 | 10.23 | $9.97 | — |
| 2023-07-05 | 10.26 | $10.14 | — |
| 2023-07-03 | 10.27 | $10.22 | — |
| 2023-06-30 | 10.27 | $10.17 | — |
| 2023-06-29 | 10.28 | $10.11 | — |
| 2023-06-28 | 10.29 | $10.28 | — |
| 2023-06-27 | 10.29 | $10.28 | — |
| 2023-06-26 | 10.28 | $10.19 | — |
| 2023-06-23 | 10.28 | $10.20 | — |
| 2023-06-22 | 10.28 | $10.31 | — |
| 2023-06-21 | 10.27 | $10.39 | — |
| 2023-06-20 | 10.25 | $10.38 | — |
| 2023-06-16 | 10.23 | $10.49 | — |
| 2023-06-15 | 10.20 | $10.48 | — |
| 2023-06-14 | 10.17 | $10.39 | — |
| 2023-06-13 | 10.14 | $10.32 | — |
| 2023-06-12 | 10.13 | $10.26 | — |
| 2023-06-09 | 10.11 | $10.22 | — |
| 2023-06-08 | 10.10 | $10.21 | — |
| 2023-06-07 | 10.09 | $10.12 | — |
| 2023-06-06 | 10.09 | $10.16 | — |
| 2023-06-05 | 10.09 | $10.11 | — |
| 2023-06-02 | 10.09 | $10.11 | — |
| 2023-06-01 | 10.10 | $10.03 | — |
| 2023-05-31 | 10.11 | $9.91 | — |
| 2023-05-30 | 10.13 | $10.02 | — |
| 2023-05-26 | 10.15 | $10.06 | — |
| 2023-05-25 | 10.16 | $9.98 | — |
| 2023-05-24 | 10.17 | $10.05 | — |
| 2023-05-23 | 10.19 | $10.15 | — |
| 2023-05-22 | 10.19 | $10.23 | — |
| 2023-05-19 | 10.19 | $10.24 | — |
| 2023-05-18 | 10.18 | $10.14 | — |
| 2023-05-17 | 10.18 | $10.16 | — |
| 2023-05-16 | 10.19 | $10.16 | — |
| 2023-05-15 | 10.19 | $10.19 | — |
| 2023-05-12 | 10.19 | $10.13 | — |
| 2023-05-11 | 10.19 | $10.18 | — |
| 2023-05-10 | 10.20 | $10.23 | — |
| 2023-05-09 | 10.19 | $10.26 | — |
| 2023-05-08 | 10.18 | $10.27 | — |
| 2023-05-05 | 10.17 | $10.24 | — |
| 2023-05-04 | 10.17 | $10.15 | — |
| 2023-05-03 | 10.17 | $10.15 | — |
| 2023-05-02 | 10.17 | $10.11 | — |
| 2023-05-01 | 10.17 | $10.18 | — |
| 2023-04-28 | 10.16 | $10.22 | — |
| 2023-04-27 | 10.15 | $10.19 | — |
| 2023-04-26 | 10.15 | $10.10 | — |
| 2023-04-25 | 10.14 | $10.12 | — |
| 2023-04-24 | 10.14 | $10.24 | — |
| 2023-04-21 | 10.12 | $10.21 | — |
| 2023-04-20 | 10.10 | $10.19 | — |
| 2023-04-19 | 10.08 | $10.19 | — |
| 2023-04-18 | 10.06 | $10.19 | — |
| 2023-04-17 | 10.04 | $10.15 | — |
| 2023-04-14 | 10.02 | $10.20 | — |
| 2023-04-13 | 9.99 | $10.24 | — |
| 2023-04-12 | 9.95 | $10.18 | — |
| 2023-04-11 | 9.92 | $10.10 | — |
| 2023-04-10 | 9.89 | $10.01 | — |
| 2023-04-06 | 9.87 | $10.02 | — |
| 2023-04-05 | 9.84 | $10.00 | — |
| 2023-04-04 | 9.82 | $10.04 | — |
| 2023-04-03 | 9.80 | $10.00 | — |
| 2023-03-31 | 9.77 | $9.96 | — |
| 2023-03-30 | 9.76 | $9.94 | — |
| 2023-03-29 | 9.74 | $9.90 | — |
| 2023-03-28 | 9.73 | $9.84 | — |
| 2023-03-27 | 9.73 | $9.75 | — |
| 2023-03-24 | 9.73 | $9.69 | — |
| 2023-03-23 | 9.74 | $9.75 | — |
| 2023-03-22 | 9.75 | $9.76 | — |
| 2023-03-21 | 9.76 | $9.76 | — |
| 2023-03-20 | 9.76 | $9.63 | — |
| 2023-03-17 | 9.79 | $9.52 | — |
| 2023-03-16 | 9.82 | $9.58 | — |
| 2023-03-15 | 9.85 | $9.48 | — |
| 2023-03-14 | 9.89 | $9.75 | — |
| 2023-03-13 | 9.91 | $9.66 | — |
| 2023-03-10 | 9.94 | $9.76 | — |
| 2023-03-09 | 9.96 | $9.85 | — |
| 2023-03-08 | 9.97 | $9.93 | — |
| 2023-03-07 | 9.98 | $9.92 | — |
| 2023-03-06 | 9.99 | $10.08 | — |
| 2023-03-03 | 9.98 | $10.09 | — |
| 2023-03-02 | 9.97 | $9.98 | — |
| 2023-03-01 | 9.97 | $9.94 | — |
| 2023-02-28 | 9.98 | $9.89 | — |
| 2023-02-27 | 9.99 | $9.94 | — |
| 2023-02-24 | 10.00 | $9.86 | — |
| 2023-02-23 | 10.02 | $9.96 | — |
| 2023-02-22 | 10.03 | $9.95 | — |
| 2023-02-21 | 10.04 | $10.01 | — |
| 2023-02-17 | 10.05 | $10.05 | — |
| 2023-02-16 | 10.05 | $10.00 | — |
| 2023-02-15 | 10.06 | $10.02 | — |
| 2023-02-14 | 10.07 | $10.06 | — |
| 2023-02-13 | 10.07 | $10.01 | — |
| 2023-02-10 | 10.08 | $9.96 | — |
| 2023-02-09 | 10.09 | $9.99 | — |
| 2023-02-08 | 10.10 | $9.98 | — |
| 2023-02-07 | 10.11 | $10.05 | — |
| 2023-02-06 | 10.12 | $9.96 | — |
| 2023-02-03 | 10.13 | $10.06 | — |
| 2023-02-02 | 10.13 | $10.16 | — |
| 2023-02-01 | 10.11 | $10.27 | — |
| 2023-01-31 | 10.09 | $10.16 | — |
| 2023-01-30 | 10.07 | $10.12 | — |
| 2023-01-27 | 10.05 | $10.19 | — |
| 2023-01-26 | 10.02 | $10.24 | — |
| 2023-01-25 | 9.98 | $10.21 | — |
| 2023-01-24 | 9.95 | $10.15 | — |
| 2023-01-23 | 9.91 | $10.10 | — |
| 2023-01-20 | 9.88 | $10.10 | — |
| 2023-01-19 | 9.85 | $10.01 | — |
| 2023-01-18 | 9.82 | $10.01 | — |
| 2023-01-17 | 9.79 | $10.05 | — |
| 2023-01-13 | 9.75 | $10.07 | — |
| 2023-01-12 | 9.71 | $10.03 | — |
| 2023-01-11 | 9.67 | $9.91 | — |
| 2023-01-10 | 9.64 | $9.87 | — |
| 2023-01-09 | 9.62 | $9.86 | — |
| 2023-01-06 | 9.59 | $9.85 | — |
| 2023-01-05 | 9.56 | $9.62 | — |
| 2023-01-04 | 9.56 | $9.65 | — |
| 2023-01-03 | 9.55 | $9.55 | — |
| 2022-12-30 | 9.55 | $9.53 | — |
| 2022-12-29 | 9.55 | $9.58 | — |
| 2022-12-28 | 9.55 | $9.50 | — |
| 2022-12-27 | 9.56 | $9.56 | — |
| 2022-12-23 | 9.56 | $9.56 | — |
| 2022-12-22 | 9.56 | $9.52 | — |
| 2022-12-21 | 9.56 | $9.58 | — |
| 2022-12-20 | 9.56 | $9.49 | — |
| 2022-12-19 | 9.57 | $9.46 | — |
| 2022-12-16 | 9.57 | $9.44 | — |
| 2022-12-15 | 9.58 | $9.53 | — |
| 2022-12-14 | 9.58 | $9.71 | — |
| 2022-12-13 | 9.56 | $9.69 | — |
| 2022-12-12 | 9.54 | $9.60 | — |
| 2022-12-09 | 9.53 | $9.60 | — |
| 2022-12-08 | 9.52 | $9.55 | — |
| 2022-12-07 | 9.50 | $9.55 | — |
| 2022-12-06 | 9.49 | $9.58 | — |
| 2022-12-05 | 9.47 | $9.58 | — |
| 2022-12-02 | 9.44 | $9.68 | — |
| 2022-12-01 | 9.40 | $9.72 | — |
| 2022-11-30 | 9.36 | $9.63 | — |
| 2022-11-29 | 9.31 | $9.45 | — |
| 2022-11-28 | 9.28 | $9.41 | — |
| 2022-11-25 | 9.25 | $9.52 | — |
| 2022-11-23 | 9.21 | $9.46 | — |
| 2022-11-22 | 9.17 | $9.39 | — |
| 2022-11-21 | 9.14 | $9.26 | — |
| 2022-11-18 | 9.11 | $9.34 | — |
| 2022-11-17 | 9.07 | $9.32 | — |
| 2022-11-16 | 9.03 | $9.35 | — |
| 2022-11-15 | 8.98 | $9.35 | — |
| 2022-11-14 | 8.92 | $9.30 | — |
| 2022-11-11 | 8.87 | $9.34 | — |
| 2022-11-10 | 8.81 | $9.20 | — |
| 2022-11-09 | 8.75 | $8.91 | — |
| 2022-11-08 | 8.73 | $9.00 | — |
| 2022-11-07 | 8.69 | $8.94 | — |
| 2022-11-04 | 8.65 | $8.89 | — |
| 2022-11-03 | 8.61 | $8.65 | — |
| 2022-11-02 | 8.60 | $8.70 | — |
| 2022-11-01 | 8.58 | $8.81 | — |
| 2022-10-31 | 8.55 | $8.74 | — |
| 2022-10-28 | 8.52 | $8.79 | — |
| 2022-10-27 | 8.49 | $8.73 | — |
| 2022-10-26 | 8.46 | $8.77 | — |
| 2022-10-25 | 8.42 | $8.64 | — |
| 2022-10-24 | 8.40 | $8.53 | — |
| 2022-10-21 | 8.38 | $8.52 | — |
| 2022-10-20 | 8.36 | $8.39 | — |
| 2022-10-19 | 8.36 | $8.43 | — |
| 2022-10-18 | 8.35 | $8.48 | — |
| 2022-10-17 | 8.34 | $8.42 | — |
| 2022-10-14 | 8.34 | $8.26 | — |
| 2022-10-13 | 8.36 | $8.35 | — |
| 2022-10-12 | 8.37 | $8.21 | — |
| 2022-10-11 | 8.39 | $8.26 | — |
| 2022-10-10 | 8.41 | $8.32 | — |
| 2022-10-07 | 8.43 | $8.33 | — |
| 2022-10-06 | 8.46 | $8.40 | — |
| 2022-10-05 | 8.47 | $8.55 | — |
| 2022-10-04 | 8.48 | $8.61 | — |
| 2022-10-03 | 8.48 | $8.34 | — |
| 2022-09-30 | 8.51 | $8.20 | — |
| 2022-09-29 | 8.55 | $8.23 | — |
| 2022-09-28 | 8.59 | $8.33 | — |
| 2022-09-27 | 8.63 | $8.21 | — |
| 2022-09-26 | 8.68 | $8.23 | — |
| 2022-09-23 | 8.74 | $8.36 | — |
| 2022-09-22 | 8.78 | $8.63 | — |
| 2022-09-21 | 8.81 | $8.61 | — |
| 2022-09-20 | 8.83 | $8.69 | — |
| 2022-09-19 | 8.86 | $8.78 | — |
| 2022-09-16 | 8.87 | $8.75 | — |
| 2022-09-15 | 8.89 | $8.78 | — |
| 2022-09-14 | 8.91 | $8.82 | — |
| 2022-09-13 | 8.93 | $8.85 | — |
| 2022-09-12 | 8.95 | $9.06 | — |
| 2022-09-09 | 8.95 | $8.93 | — |
| 2022-09-08 | 8.97 | $8.79 | — |
| 2022-09-07 | 9.00 | $8.78 | — |
| 2022-09-06 | 9.03 | $8.75 | — |
| 2022-09-02 | 9.07 | $8.78 | — |
| 2022-09-01 | 9.11 | $8.79 | — |
| 2022-08-31 | 9.16 | $8.90 | — |
| 2022-08-30 | 9.19 | $8.97 | — |
| 2022-08-29 | 9.22 | $9.00 | — |
| 2022-08-26 | 9.24 | $9.03 | — |
| 2022-08-25 | 9.27 | $9.18 | — |
| 2022-08-24 | 9.28 | $9.10 | — |
| 2022-08-23 | 9.30 | $9.13 | — |
| 2022-08-22 | 9.32 | $9.12 | — |
| 2022-08-19 | 9.34 | $9.24 | — |
| 2022-08-18 | 9.34 | $9.30 | — |
| 2022-08-17 | 9.34 | $9.35 | — |
| 2022-08-16 | 9.34 | $9.40 | — |
| 2022-08-15 | 9.32 | $9.37 | — |
| 2022-08-12 | 9.31 | $9.46 | — |
| 2022-08-11 | 9.29 | $9.43 | — |
| 2022-08-10 | 9.27 | $9.42 | — |
| 2022-08-09 | 9.24 | $9.30 | — |
| 2022-08-08 | 9.23 | $9.29 | — |
| 2022-08-05 | 9.22 | $9.29 | — |
| 2022-08-04 | 9.20 | $9.31 | — |
| 2022-08-03 | 9.18 | $9.27 | — |
| 2022-08-02 | 9.17 | $9.25 | — |
| 2022-08-01 | 9.15 | $9.34 | — |
| 2022-07-29 | 9.13 | $9.34 | — |
| 2022-07-28 | 9.10 | $9.29 | — |
| 2022-07-27 | 9.08 | $9.27 | — |
| 2022-07-26 | 9.06 | $9.14 | — |
| 2022-07-25 | 9.06 | $9.18 | — |
| 2022-07-22 | 9.05 | $9.12 | — |
| 2022-07-21 | 9.05 | $9.14 | — |
| 2022-07-20 | 9.04 | $9.10 | — |
| 2022-07-19 | 9.04 | $9.17 | — |
| 2022-07-18 | 9.04 | $8.98 | — |
| 2022-07-15 | 9.05 | $8.91 | — |
| 2022-07-14 | 9.07 | $8.81 | — |
| 2022-07-13 | 9.11 | $8.95 | — |
| 2022-07-12 | 9.13 | $8.99 | — |
| 2022-07-11 | 9.15 | $8.98 | — |
| 2022-07-08 | 9.18 | $9.08 | — |
| 2022-07-07 | 9.20 | $9.05 | — |
| 2022-07-06 | 9.23 | $8.95 | — |
| 2022-07-05 | 9.28 | $9.00 | — |
| 2022-07-01 | 9.32 | $9.18 | — |
| 2022-06-30 | 9.35 | $9.16 | — |
| 2022-06-29 | 9.39 | $9.25 | — |
| 2022-06-28 | 9.43 | $9.38 | — |
| 2022-06-27 | 9.45 | $9.37 | — |
| 2022-06-24 | 9.48 | $9.36 | — |
| 2022-06-23 | 9.52 | $9.13 | — |
| 2022-06-22 | 9.58 | $9.20 | — |
| 2022-06-21 | 9.64 | $9.25 | — |
| 2022-06-17 | 9.69 | $9.16 | — |
| 2022-06-16 | 9.76 | $9.31 | — |
| 2022-06-15 | 9.81 | $9.39 | — |
| 2022-06-14 | 9.86 | $9.26 | — |
| 2022-06-13 | 9.92 | $9.33 | — |
| 2022-06-10 | 9.98 | $9.62 | — |
| 2022-06-09 | 10.01 | $9.81 | — |
| 2022-06-08 | 10.02 | $10.00 | — |
| 2022-06-07 | 10.01 | $10.12 | — |
| 2022-06-06 | 9.98 | $10.09 | — |
| 2022-06-03 | 9.96 | $10.07 | — |
| 2022-06-02 | 9.94 | $10.19 | — |
| 2022-06-01 | 9.90 | $10.05 | — |
| 2022-05-31 | 9.88 | $10.13 | — |
| 2022-05-27 | 9.85 | $10.20 | — |
| 2022-05-26 | 9.81 | $10.09 | — |
| 2022-05-25 | 9.78 | $10.02 | — |
| 2022-05-24 | 9.76 | $10.00 | — |
| 2022-05-23 | 9.73 | $9.98 | — |
| 2022-05-20 | 9.71 | $9.79 | — |
| 2022-05-19 | 9.71 | $9.70 | — |
| 2022-05-18 | 9.72 | $9.68 | — |
| 2022-05-17 | 9.73 | $9.84 | — |
| 2022-05-16 | 9.73 | $9.69 | — |
| 2022-05-13 | 9.74 | $9.64 | — |
| 2022-05-12 | 9.77 | $9.46 | — |
| 2022-05-11 | 9.81 | $9.54 | — |
| 2022-05-10 | 9.85 | $9.54 | — |
| 2022-05-09 | 9.89 | $9.56 | — |
| 2022-05-06 | 9.94 | $9.74 | — |
| 2022-05-05 | 9.97 | $9.81 | — |
| 2022-05-04 | 9.99 | $10.01 | — |
| 2022-05-03 | 10.00 | $9.87 | — |
| 2022-05-02 | 10.02 | $9.79 | — |
| 2022-04-29 | 10.06 | $9.92 | — |
| 2022-04-28 | 10.08 | $9.92 | — |
| 2022-04-27 | 10.10 | $9.82 | — |
| 2022-04-26 | 10.14 | $9.74 | — |
| 2022-04-25 | 10.19 | $9.95 | — |
| 2022-04-22 | 10.22 | $10.02 | — |
| 2022-04-21 | 10.25 | $10.17 | — |
| 2022-04-20 | 10.26 | $10.25 | — |
| 2022-04-19 | 10.27 | $10.14 | — |
| 2022-04-18 | 10.29 | $10.22 | — |
| 2022-04-14 | 10.30 | $10.22 | — |
| 2022-04-13 | 10.31 | $10.24 | — |
| 2022-04-12 | 10.32 | $10.18 | — |
| 2022-04-11 | 10.34 | $10.27 | — |
| 2022-04-08 | 10.34 | $10.28 | — |
| 2022-04-07 | 10.35 | $10.22 | — |
| 2022-04-06 | 10.35 | $10.21 | — |
| 2022-04-05 | 10.36 | $10.27 | — |
| 2022-04-04 | 10.36 | $10.36 | — |
| 2022-04-01 | 10.35 | $10.37 | — |
| 2022-03-31 | 10.33 | $10.28 | — |
| 2022-03-30 | 10.32 | $10.45 | — |
| 2022-03-29 | 10.30 | $10.57 | — |
| 2022-03-28 | 10.26 | $10.43 | — |
| 2022-03-25 | 10.24 | $10.43 | — |
| 2022-03-24 | 10.21 | $10.44 | — |
| 2022-03-23 | 10.18 | $10.38 | — |
| 2022-03-22 | 10.16 | $10.45 | — |
| 2022-03-21 | 10.14 | $10.36 | — |
| 2022-03-18 | 10.13 | $10.42 | — |
| 2022-03-17 | 10.11 | $10.37 | — |
| 2022-03-16 | 10.10 | $10.30 | — |
| 2022-03-15 | 10.10 | $10.04 | — |
| 2022-03-14 | 10.13 | $10.01 | — |
| 2022-03-11 | 10.17 | $9.93 | — |
| 2022-03-10 | 10.22 | $9.98 | — |
| 2022-03-09 | 10.27 | $10.01 | — |
| 2022-03-08 | 10.33 | $9.67 | — |
| 2022-03-07 | 10.42 | $9.66 | — |
| 2022-03-04 | 10.52 | $9.89 | — |
| 2022-03-03 | 10.61 | $10.15 | — |
| 2022-03-02 | 10.67 | $10.26 | — |
| 2022-03-01 | 10.73 | $10.19 | — |
| 2022-02-28 | 10.80 | $10.43 | — |
| 2022-02-25 | 10.85 | $10.35 | — |
| 2022-02-24 | 10.90 | $10.35 | — |
| 2022-02-23 | 10.96 | $10.64 | — |
| 2022-02-22 | 11.00 | $10.72 | — |
| 2022-02-18 | 11.03 | $10.89 | — |
| 2022-02-17 | 11.04 | $10.92 | — |
| 2022-02-16 | 11.05 | $11.08 | — |
| 2022-02-15 | 11.04 | $11.01 | — |
| 2022-02-14 | 11.05 | $10.94 | — |
| 2022-02-11 | 11.06 | $11.05 | — |
| 2022-02-10 | 11.06 | $11.13 | — |
| 2022-02-09 | 11.06 | $11.21 | — |
| 2022-02-08 | 11.05 | $11.11 | — |
| 2022-02-07 | 11.05 | $11.08 | — |
| 2022-02-04 | 11.05 | $11.06 | — |
| 2022-02-03 | 11.05 | $11.08 | — |
| 2022-02-02 | 11.05 | $11.12 | — |
| 2022-02-01 | 11.05 | $11.09 | — |
| 2022-01-31 | 11.05 | $10.98 | — |
| 2022-01-28 | 11.06 | $10.89 | — |
| 2022-01-27 | 11.08 | $10.85 | — |
| 2022-01-26 | 11.11 | $10.86 | — |
| 2022-01-25 | 11.13 | $10.90 | — |
| 2022-01-24 | 11.15 | $11.00 | — |
| 2022-01-21 | 11.16 | $11.00 | — |
| 2022-01-20 | 11.17 | $11.12 | — |
| 2022-01-19 | 11.16 | $11.20 | — |
| 2022-01-18 | 11.14 | $11.21 | — |
| 2022-01-14 | 11.12 | $11.35 | — |
| 2022-01-13 | 11.09 | $11.34 | — |
| 2022-01-12 | 11.05 | $11.37 | — |
| 2022-01-11 | 11.00 | $11.28 | — |
| 2022-01-10 | 10.96 | $11.15 | — |
| 2022-01-07 | 10.93 | $11.20 | — |
| 2022-01-06 | 10.89 | $11.10 | — |
| 2022-01-05 | 10.85 | $11.05 | — |
| 2022-01-04 | 10.83 | $11.08 | — |
| 2022-01-03 | 10.79 | $10.96 | — |
| 2021-12-31 | 10.77 | $10.96 | — |
| 2021-12-30 | 10.74 | $10.94 | — |
| 2021-12-29 | 10.71 | $10.95 | — |
| 2021-12-28 | 10.68 | $10.93 | — |
| 2021-12-27 | 10.64 | $10.85 | — |
| 2021-12-23 | 10.62 | $10.83 | — |
| 2021-12-22 | 10.59 | $10.73 | — |
| 2021-12-21 | 10.57 | $10.67 | — |
| 2021-12-20 | 10.56 | $10.53 | — |
| 2021-12-17 | 10.56 | $10.58 | — |
| 2021-12-16 | 10.56 | $10.67 | — |
| 2021-12-15 | 10.55 | $10.61 | — |
| 2021-12-14 | 10.55 | $10.50 | — |
| 2021-12-13 | 10.56 | $10.53 | — |
| 2021-12-10 | 10.56 | $10.63 | — |
| 2021-12-09 | 10.56 | $10.63 | — |
| 2021-12-08 | 10.56 | $10.70 | — |
| 2021-12-07 | 10.56 | $10.67 | — |
| 2021-12-06 | 10.56 | $10.54 | — |
| 2021-12-03 | 10.57 | $10.45 | — |
| 2021-12-02 | 10.59 | $10.44 | — |
| 2021-12-01 | 10.62 | $10.33 | — |
| 2021-11-30 | 10.66 | $10.31 | — |
| 2021-11-29 | 10.70 | $10.38 | — |
| 2021-11-26 | 10.74 | $10.41 | — |
| 2021-11-24 | 10.78 | $10.64 | — |
| 2021-11-23 | 10.80 | $10.68 | — |
| 2021-11-22 | 10.81 | $10.68 | — |
| 2021-11-19 | 10.82 | $10.70 | — |
| 2021-11-18 | 10.84 | $10.80 | — |
| 2021-11-17 | 10.84 | $10.80 | — |
| 2021-11-16 | 10.84 | $10.79 | — |
| 2021-11-15 | 10.85 | $10.83 | — |
| 2021-11-12 | 10.85 | $10.84 | — |
| 2021-11-11 | 10.85 | $10.80 | — |
| 2021-11-10 | 10.85 | $10.78 | — |
| 2021-11-09 | 10.85 | $10.89 | — |
| 2021-11-08 | 10.84 | $10.91 | — |
| 2021-11-05 | 10.83 | $10.89 | — |
| 2021-11-04 | 10.82 | $10.90 | — |
| 2021-11-03 | 10.80 | $10.94 | — |
| 2021-11-02 | 10.78 | $10.88 | — |
| 2021-11-01 | 10.77 | $10.87 | — |
| 2021-10-29 | 10.75 | $10.76 | — |
| 2021-10-28 | 10.74 | $10.87 | — |
| 2021-10-27 | 10.72 | $10.81 | — |
| 2021-10-26 | 10.71 | $10.80 | — |
| 2021-10-25 | 10.70 | $10.75 | — |
| 2021-10-22 | 10.69 | $10.79 | — |
| 2021-10-21 | 10.68 | $10.76 | — |
| 2021-10-20 | 10.67 | $10.82 | — |
| 2021-10-19 | 10.66 | $10.79 | — |
| 2021-10-18 | 10.65 | $10.73 | — |
| 2021-10-15 | 10.64 | $10.77 | — |
| 2021-10-14 | 10.63 | $10.71 | — |
| 2021-10-13 | 10.63 | $10.64 | — |
| 2021-10-12 | 10.64 | $10.56 | — |
| 2021-10-11 | 10.66 | $10.56 | — |
| 2021-10-08 | 10.68 | $10.63 | — |
| 2021-10-07 | 10.70 | $10.60 | — |
| 2021-10-06 | 10.72 | $10.51 | — |
| 2021-10-05 | 10.76 | $10.53 | — |
| 2021-10-04 | 10.79 | $10.51 | — |
| 2021-10-01 | 10.83 | $10.56 | — |
| 2021-09-30 | 10.87 | $10.53 | — |
| 2021-09-29 | 10.92 | $10.58 | — |
| 2021-09-28 | 10.96 | $10.77 | — |
| 2021-09-27 | 10.99 | $10.92 | — |
| 2021-09-24 | 11.00 | $10.91 | — |
| 2021-09-23 | 11.02 | $10.95 | — |
| 2021-09-22 | 11.03 | $10.87 | — |
| 2021-09-21 | 11.05 | $10.82 | — |
| 2021-09-20 | 11.08 | $10.78 | — |
| 2021-09-17 | 11.11 | $10.95 | — |
| 2021-09-16 | 11.12 | $11.06 | — |
| 2021-09-15 | 11.13 | $11.10 | — |
| 2021-09-14 | 11.13 | $11.11 | — |
| 2021-09-13 | 11.13 | $11.11 | — |
| 2021-09-10 | 11.14 | $11.08 | — |
| 2021-09-09 | 11.14 | $11.10 | — |
| 2021-09-08 | 11.15 | $11.09 | — |
| 2021-09-07 | 11.15 | $11.23 | — |
| 2021-09-03 | 11.14 | $11.24 | — |
| 2021-09-02 | 11.13 | $11.22 | — |
| 2021-09-01 | 11.12 | $11.19 | — |
| 2021-08-31 | 11.12 | $11.15 | — |
| 2021-08-30 | 11.12 | $11.16 | — |
| 2021-08-27 | 11.11 | $11.14 | — |
| 2021-08-26 | 11.11 | $11.06 | — |
| 2021-08-25 | 11.12 | $11.11 | — |
| 2021-08-24 | 11.12 | $11.10 | — |
| 2021-08-23 | 11.12 | $11.07 | — |
| 2021-08-20 | 11.12 | $10.98 | — |
| 2021-08-19 | 11.13 | $10.96 | — |
| 2021-08-18 | 11.15 | $11.11 | — |
| 2021-08-17 | 11.15 | $11.14 | — |
| 2021-08-16 | 11.14 | $11.25 | — |
| 2021-08-13 | 11.12 | $11.27 | — |
| 2021-08-12 | 11.10 | $11.22 | — |
| 2021-08-11 | 11.08 | $11.21 | — |
| 2021-08-10 | 11.06 | $11.13 | — |
| 2021-08-09 | 11.05 | $11.12 | — |
| 2021-08-06 | 11.04 | $11.13 | — |
| 2021-08-05 | 11.03 | $11.18 | — |
| 2021-08-04 | 11.01 | $11.13 | — |
| 2021-08-03 | 11.00 | $11.13 | — |
| 2021-08-02 | 10.98 | $11.04 | — |
| 2021-07-30 | 10.97 | $11.03 | — |
| 2021-07-29 | 10.97 | $11.10 | — |
| 2021-07-28 | 10.95 | $11.03 | — |
| 2021-07-27 | 10.95 | $10.99 | — |
| 2021-07-26 | 10.94 | $11.00 | — |
| 2021-07-23 | 10.94 | $10.96 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.37
2026-07-21
Close Price
$14.46
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.23
Average
11.16
Maximum
15.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.37 | $14.46 | — |
| 2026-07-20 | 14.36 | $14.31 | — |
| 2026-07-17 | 14.37 | $14.37 | — |
| 2026-07-16 | 14.37 | $14.48 | — |
| 2026-07-15 | 14.35 | $14.51 | — |
| 2026-07-14 | 14.32 | $14.40 | — |
| 2026-07-13 | 14.30 | $14.30 | — |
| 2026-07-10 | 14.31 | $14.36 | — |
| 2026-07-09 | 14.30 | $14.32 | — |
| 2026-07-08 | 14.31 | $14.33 | — |
| 2026-07-07 | 14.31 | $14.46 | — |
| 2026-07-06 | 14.28 | $14.47 | — |
| 2026-07-02 | 14.25 | $14.35 | — |
| 2026-07-01 | 14.24 | $14.05 | — |
| 2026-06-30 | 14.29 | $14.15 | — |
| 2026-06-29 | 14.33 | $14.13 | — |
| 2026-06-26 | 14.37 | $14.25 | — |
| 2026-06-25 | 14.41 | $14.29 | — |
| 2026-06-24 | 14.43 | $14.20 | — |
| 2026-06-23 | 14.49 | $14.32 | — |
| 2026-06-22 | 14.52 | $14.44 | — |
| 2026-06-18 | 14.54 | $14.45 | — |
| 2026-06-17 | 14.55 | $14.54 | — |
| 2026-06-16 | 14.55 | $14.66 | — |
| 2026-06-15 | 14.52 | $14.61 | — |
| 2026-06-12 | 14.50 | $14.56 | — |
| 2026-06-11 | 14.49 | $14.40 | — |
| 2026-06-10 | 14.51 | $14.33 | — |
| 2026-06-09 | 14.54 | $14.37 | — |
| 2026-06-08 | 14.57 | $14.29 | — |
| 2026-06-05 | 14.63 | $14.40 | — |
| 2026-06-04 | 14.66 | $14.54 | — |
| 2026-06-03 | 14.68 | $14.64 | — |
| 2026-06-02 | 14.67 | $14.64 | — |
| 2026-06-01 | 14.67 | $14.59 | — |
| 2026-05-29 | 14.67 | $14.67 | — |
| 2026-05-28 | 14.66 | $14.60 | — |
| 2026-05-27 | 14.65 | $14.67 | — |
| 2026-05-26 | 14.63 | $14.72 | — |
| 2026-05-22 | 14.60 | $14.62 | — |
| 2026-05-21 | 14.58 | $14.60 | — |
| 2026-05-20 | 14.57 | $14.50 | — |
| 2026-05-19 | 14.57 | $14.47 | — |
| 2026-05-18 | 14.57 | $14.50 | — |
| 2026-05-15 | 14.57 | $14.44 | — |
| 2026-05-14 | 14.58 | $14.68 | — |
| 2026-05-13 | 14.54 | $14.66 | — |
| 2026-05-12 | 14.50 | $14.59 | — |
| 2026-05-11 | 14.47 | $14.59 | — |
| 2026-05-08 | 14.43 | $14.46 | — |
| 2026-05-07 | 14.41 | $14.53 | — |
| 2026-05-06 | 14.37 | $14.62 | — |
| 2026-05-05 | 14.31 | $14.36 | — |
| 2026-05-04 | 14.29 | $14.28 | — |
| 2026-05-01 | 14.28 | $14.32 | — |
| 2026-04-30 | 14.27 | $14.36 | — |
| 2026-04-29 | 14.24 | $14.14 | — |
| 2026-04-28 | 14.25 | $14.28 | — |
| 2026-04-27 | 14.24 | $14.17 | — |
| 2026-04-24 | 14.25 | $14.18 | — |
| 2026-04-23 | 14.25 | $14.15 | — |
| 2026-04-22 | 14.27 | $14.19 | — |
| 2026-04-21 | 14.27 | $14.25 | — |
| 2026-04-20 | 14.27 | $14.41 | — |
| 2026-04-17 | 14.23 | $14.38 | — |
| 2026-04-16 | 14.18 | $14.37 | — |
| 2026-04-15 | 14.14 | $14.38 | — |
| 2026-04-14 | 14.08 | $14.38 | — |
| 2026-04-13 | 14.01 | $14.32 | — |
| 2026-04-10 | 13.95 | $14.29 | — |
| 2026-04-09 | 13.88 | $14.29 | — |
| 2026-04-08 | 13.80 | $14.24 | — |
| 2026-04-07 | 13.72 | $13.88 | — |
| 2026-04-06 | 13.70 | $13.88 | — |
| 2026-04-02 | 13.68 | $13.85 | — |
| 2026-04-01 | 13.66 | $13.93 | — |
| 2026-03-31 | 13.63 | $13.71 | — |
| 2026-03-30 | 13.64 | $13.59 | — |
| 2026-03-27 | 13.67 | $13.68 | — |
| 2026-03-26 | 13.70 | $13.71 | — |
| 2026-03-25 | 13.72 | $13.84 | — |
| 2026-03-24 | 13.72 | $13.63 | — |
| 2026-03-23 | 13.76 | $13.48 | — |
| 2026-03-20 | 13.85 | $13.50 | — |
| 2026-03-19 | 13.95 | $13.76 | — |
| 2026-03-18 | 14.01 | $13.85 | — |
| 2026-03-17 | 14.06 | $13.96 | — |
| 2026-03-16 | 14.09 | $13.85 | — |
| 2026-03-13 | 14.16 | $13.79 | — |
| 2026-03-12 | 14.25 | $13.88 | — |
| 2026-03-11 | 14.33 | $14.05 | — |
| 2026-03-10 | 14.40 | $14.07 | — |
| 2026-03-09 | 14.47 | $13.89 | — |
| 2026-03-06 | 14.59 | $14.01 | — |
| 2026-03-05 | 14.70 | $14.09 | — |
| 2026-03-04 | 14.81 | $14.17 | — |
| 2026-03-03 | 14.92 | $14.23 | — |
| 2026-03-02 | 15.04 | $14.77 | — |
| 2026-02-27 | 15.06 | $15.01 | — |
| 2026-02-26 | 15.02 | $14.99 | — |
| 2026-02-25 | 14.99 | $14.96 | — |
| 2026-02-24 | 14.96 | $14.83 | — |
| 2026-02-23 | 14.94 | $14.82 | — |
| 2026-02-20 | 14.92 | $14.86 | — |
| 2026-02-19 | 14.89 | $14.85 | — |
| 2026-02-18 | 14.86 | $14.84 | — |
| 2026-02-17 | 14.81 | $14.82 | — |
| 2026-02-13 | 14.77 | $14.87 | — |
| 2026-02-12 | 14.70 | $14.90 | — |
| 2026-02-11 | 14.61 | $14.81 | — |
| 2026-02-10 | 14.53 | $14.71 | — |
| 2026-02-09 | 14.45 | $14.65 | — |
| 2026-02-06 | 14.37 | $14.38 | — |
| 2026-02-05 | 14.33 | $14.19 | — |
| 2026-02-04 | 14.32 | $14.42 | — |
| 2026-02-03 | 14.27 | $14.42 | — |
| 2026-02-02 | 14.20 | $14.14 | — |
| 2026-01-30 | 14.18 | $14.17 | — |
| 2026-01-29 | 14.14 | $14.27 | — |
| 2026-01-28 | 14.08 | $14.20 | — |
| 2026-01-27 | 14.02 | $14.30 | — |
| 2026-01-26 | 13.93 | $14.04 | — |
| 2026-01-23 | 13.88 | $14.01 | — |
| 2026-01-22 | 13.82 | $13.88 | — |
| 2026-01-21 | 13.78 | $13.72 | — |
| 2026-01-20 | 13.77 | $13.73 | — |
| 2026-01-16 | 13.75 | $13.86 | — |
| 2026-01-15 | 13.70 | $13.78 | — |
| 2026-01-14 | 13.65 | $13.75 | — |
| 2026-01-13 | 13.61 | $13.64 | — |
| 2026-01-12 | 13.58 | $13.63 | — |
| 2026-01-09 | 13.54 | $13.56 | — |
| 2026-01-08 | 13.52 | $13.52 | — |
| 2026-01-07 | 13.49 | $13.57 | — |
| 2026-01-06 | 13.45 | $13.62 | — |
| 2026-01-05 | 13.40 | $13.55 | — |
| 2026-01-02 | 13.34 | $13.42 | — |
| 2025-12-31 | 13.31 | $13.33 | — |
| 2025-12-30 | 13.29 | $13.34 | — |
| 2025-12-29 | 13.26 | $13.32 | — |
| 2025-12-26 | 13.23 | $13.31 | — |
| 2025-12-24 | 13.20 | $13.28 | — |
| 2025-12-23 | 13.17 | $13.28 | — |
| 2025-12-22 | 13.13 | $13.18 | — |
| 2025-12-19 | 13.11 | $13.14 | — |
| 2025-12-18 | 13.09 | $13.09 | — |
| 2025-12-17 | 13.08 | $13.13 | — |
| 2025-12-16 | 13.05 | $13.15 | — |
| 2025-12-15 | 13.02 | $13.22 | — |
| 2025-12-12 | 12.97 | $13.14 | — |
| 2025-12-11 | 12.93 | $13.10 | — |
| 2025-12-10 | 12.89 | $13.00 | — |
| 2025-12-09 | 12.86 | $12.91 | — |
| 2025-12-08 | 12.84 | $12.94 | — |
| 2025-12-05 | 12.82 | $12.93 | — |
| 2025-12-04 | 12.80 | $12.96 | — |
| 2025-12-03 | 12.76 | $12.88 | — |
| 2025-12-02 | 12.74 | $12.88 | — |
| 2025-12-01 | 12.71 | $12.83 | — |
| 2025-11-28 | 12.69 | $12.84 | — |
| 2025-11-26 | 12.66 | $12.80 | — |
| 2025-11-25 | 12.64 | $12.65 | — |
| 2025-11-24 | 12.65 | $12.56 | — |
| 2025-11-21 | 12.68 | $12.56 | — |
| 2025-11-20 | 12.71 | $12.38 | — |
| 2025-11-19 | 12.79 | $12.51 | — |
| 2025-11-18 | 12.85 | $12.60 | — |
| 2025-11-17 | 12.91 | $12.83 | — |
| 2025-11-14 | 12.92 | $12.89 | — |
| 2025-11-13 | 12.92 | $12.93 | — |
| 2025-11-12 | 12.92 | $13.08 | — |
| 2025-11-11 | 12.88 | $13.03 | — |
| 2025-11-10 | 12.84 | $12.98 | — |
| 2025-11-07 | 12.81 | $12.84 | — |
| 2025-11-06 | 12.81 | $12.82 | — |
| 2025-11-05 | 12.81 | $12.75 | — |
| 2025-11-04 | 12.82 | $12.75 | — |
| 2025-11-03 | 12.84 | $12.83 | — |
| 2025-10-31 | 12.84 | $12.83 | — |
| 2025-10-30 | 12.84 | $12.84 | — |
| 2025-10-29 | 12.84 | $12.85 | — |
| 2025-10-28 | 12.84 | $12.90 | — |
| 2025-10-27 | 12.83 | $12.97 | — |
| 2025-10-24 | 12.80 | $12.83 | — |
| 2025-10-23 | 12.80 | $12.79 | — |
| 2025-10-22 | 12.80 | $12.80 | — |
| 2025-10-21 | 12.80 | $12.80 | — |
| 2025-10-20 | 12.80 | $12.85 | — |
| 2025-10-17 | 12.80 | $12.81 | — |
| 2025-10-16 | 12.80 | $12.83 | — |
| 2025-10-15 | 12.79 | $12.78 | — |
| 2025-10-14 | 12.80 | $12.69 | — |
| 2025-10-13 | 12.83 | $12.74 | — |
| 2025-10-10 | 12.85 | $12.63 | — |
| 2025-10-09 | 12.89 | $12.85 | — |
| 2025-10-08 | 12.90 | $12.90 | — |
| 2025-10-07 | 12.90 | $12.87 | — |
| 2025-10-06 | 12.90 | $12.92 | — |
| 2025-10-03 | 12.90 | $12.96 | — |
| 2025-10-02 | 12.88 | $12.90 | — |
| 2025-10-01 | 12.88 | $12.86 | — |
| 2025-09-30 | 12.88 | $12.85 | — |
| 2025-09-29 | 12.89 | $12.72 | — |
| 2025-09-26 | 12.92 | $12.90 | — |
| 2025-09-25 | 12.92 | $12.79 | — |
| 2025-09-24 | 12.94 | $12.85 | — |
| 2025-09-23 | 12.96 | $12.93 | — |
| 2025-09-22 | 12.96 | $12.90 | — |
| 2025-09-19 | 12.96 | $12.89 | — |
| 2025-09-18 | 12.97 | $12.88 | — |
| 2025-09-17 | 12.98 | $12.94 | — |
| 2025-09-16 | 12.98 | $13.04 | — |
| 2025-09-15 | 12.96 | $13.05 | — |
| 2025-09-12 | 12.94 | $13.00 | — |
| 2025-09-11 | 12.92 | $13.00 | — |
| 2025-09-10 | 12.89 | $12.90 | — |
| 2025-09-09 | 12.88 | $12.89 | — |
| 2025-09-08 | 12.87 | $12.91 | — |
| 2025-09-05 | 12.86 | $12.83 | — |
| 2025-09-04 | 12.86 | $12.75 | — |
| 2025-09-03 | 12.88 | $12.70 | — |
| 2025-09-02 | 12.91 | $12.73 | — |
| 2025-08-29 | 12.94 | $12.81 | — |
| 2025-08-28 | 12.96 | $12.84 | — |
| 2025-08-27 | 12.97 | $12.81 | — |
| 2025-08-26 | 12.99 | $12.84 | — |
| 2025-08-25 | 13.00 | $12.97 | — |
| 2025-08-22 | 13.00 | $13.10 | — |
| 2025-08-21 | 12.96 | $12.97 | — |
| 2025-08-20 | 12.94 | $13.02 | — |
| 2025-08-19 | 12.90 | $12.99 | — |
| 2025-08-18 | 12.87 | $12.95 | — |
| 2025-08-15 | 12.84 | $13.02 | — |
| 2025-08-14 | 12.78 | $12.95 | — |
| 2025-08-13 | 12.74 | $12.93 | — |
| 2025-08-12 | 12.69 | $12.84 | — |
| 2025-08-11 | 12.65 | $12.75 | — |
| 2025-08-08 | 12.62 | $12.77 | — |
| 2025-08-07 | 12.58 | $12.74 | — |
| 2025-08-06 | 12.55 | $12.62 | — |
| 2025-08-05 | 12.53 | $12.54 | — |
| 2025-08-04 | 12.53 | $12.49 | — |
| 2025-08-01 | 12.53 | $12.39 | — |
| 2025-07-31 | 12.56 | $12.36 | — |
| 2025-07-30 | 12.61 | $12.48 | — |
| 2025-07-29 | 12.63 | $12.54 | — |
| 2025-07-28 | 12.64 | $12.52 | — |
| 2025-07-25 | 12.66 | $12.69 | — |
| 2025-07-24 | 12.64 | $12.76 | — |
| 2025-07-23 | 12.61 | $12.84 | — |
| 2025-07-22 | 12.56 | $12.61 | — |
| 2025-07-21 | 12.54 | $12.58 | — |
| 2025-07-18 | 12.53 | $12.51 | — |
| 2025-07-17 | 12.53 | $12.45 | — |
| 2025-07-16 | 12.54 | $12.41 | — |
| 2025-07-15 | 12.57 | $12.39 | — |
| 2025-07-14 | 12.60 | $12.49 | — |
| 2025-07-11 | 12.61 | $12.50 | — |
| 2025-07-10 | 12.63 | $12.58 | — |
| 2025-07-09 | 12.63 | $12.62 | — |
| 2025-07-08 | 12.62 | $12.53 | — |
| 2025-07-07 | 12.63 | $12.55 | — |
| 2025-07-03 | 12.63 | $12.65 | — |
| 2025-07-02 | 12.62 | $12.61 | — |
| 2025-07-01 | 12.60 | $12.57 | — |
| 2025-06-30 | 12.60 | $12.59 | — |
| 2025-06-27 | 12.59 | $12.56 | — |
| 2025-06-26 | 12.58 | $12.60 | — |
| 2025-06-25 | 12.56 | $12.47 | — |
| 2025-06-24 | 12.57 | $12.51 | — |
| 2025-06-23 | 12.57 | $12.42 | — |
| 2025-06-20 | 12.59 | $12.37 | — |
| 2025-06-18 | 12.62 | $12.45 | — |
| 2025-06-17 | 12.63 | $12.46 | — |
| 2025-06-16 | 12.65 | $12.60 | — |
| 2025-06-13 | 12.64 | $12.55 | — |
| 2025-06-12 | 12.64 | $12.67 | — |
| 2025-06-11 | 12.60 | $12.56 | — |
| 2025-06-10 | 12.59 | $12.51 | — |
| 2025-06-09 | 12.58 | $12.57 | — |
| 2025-06-06 | 12.56 | $12.57 | — |
| 2025-06-05 | 12.53 | $12.56 | — |
| 2025-06-04 | 12.50 | $12.54 | — |
| 2025-06-03 | 12.47 | $12.46 | — |
| 2025-06-02 | 12.45 | $12.55 | — |
| 2025-05-30 | 12.40 | $12.42 | — |
| 2025-05-29 | 12.37 | $12.38 | — |
| 2025-05-28 | 12.35 | $12.33 | — |
| 2025-05-27 | 12.33 | $12.38 | — |
| 2025-05-23 | 12.30 | $12.32 | — |
| 2025-05-22 | 12.27 | $12.30 | — |
| 2025-05-21 | 12.24 | $12.33 | — |
| 2025-05-20 | 12.20 | $12.33 | — |
| 2025-05-19 | 12.15 | $12.22 | — |
| 2025-05-16 | 12.12 | $12.14 | — |
| 2025-05-15 | 12.09 | $12.08 | — |
| 2025-05-14 | 12.08 | $11.99 | — |
| 2025-05-13 | 12.08 | $11.97 | — |
| 2025-05-12 | 12.08 | $12.00 | — |
| 2025-05-09 | 12.08 | $12.05 | — |
| 2025-05-08 | 12.06 | $11.99 | — |
| 2025-05-07 | 12.05 | $12.11 | — |
| 2025-05-06 | 12.02 | $12.16 | — |
| 2025-05-05 | 11.97 | $12.12 | — |
| 2025-05-02 | 11.91 | $12.08 | — |
| 2025-05-01 | 11.86 | $11.95 | — |
| 2025-04-30 | 11.82 | $12.02 | — |
| 2025-04-29 | 11.77 | $11.98 | — |
| 2025-04-28 | 11.71 | $12.00 | — |
| 2025-04-25 | 11.64 | $11.88 | — |
| 2025-04-24 | 11.58 | $11.88 | — |
| 2025-04-23 | 11.51 | $11.76 | — |
| 2025-04-22 | 11.45 | $11.74 | — |
| 2025-04-21 | 11.39 | $11.72 | — |
| 2025-04-17 | 11.32 | $11.63 | — |
| 2025-04-16 | 11.27 | $11.51 | — |
| 2025-04-15 | 11.23 | $11.48 | — |
| 2025-04-14 | 11.19 | $11.34 | — |
| 2025-04-11 | 11.17 | $11.22 | — |
| 2025-04-10 | 11.18 | $11.01 | — |
| 2025-04-09 | 11.23 | $11.01 | — |
| 2025-04-08 | 11.30 | $10.51 | — |
| 2025-04-07 | 11.48 | $10.56 | — |
| 2025-04-04 | 11.67 | $10.88 | — |
| 2025-04-03 | 11.84 | $11.60 | — |
| 2025-04-02 | 11.87 | $11.69 | — |
| 2025-04-01 | 11.89 | $11.68 | — |
| 2025-03-31 | 11.92 | $11.67 | — |
| 2025-03-28 | 11.95 | $11.81 | — |
| 2025-03-27 | 11.96 | $11.87 | — |
| 2025-03-26 | 11.95 | $11.85 | — |
| 2025-03-25 | 11.95 | $11.90 | — |
| 2025-03-24 | 11.93 | $11.80 | — |
| 2025-03-21 | 11.93 | $11.84 | — |
| 2025-03-20 | 11.93 | $11.92 | — |
| 2025-03-19 | 11.90 | $12.00 | — |
| 2025-03-18 | 11.84 | $12.02 | — |
| 2025-03-17 | 11.78 | $11.92 | — |
| 2025-03-14 | 11.72 | $11.74 | — |
| 2025-03-13 | 11.69 | $11.62 | — |
| 2025-03-12 | 11.68 | $11.65 | — |
| 2025-03-11 | 11.66 | $11.59 | — |
| 2025-03-10 | 11.65 | $11.64 | — |
| 2025-03-07 | 11.63 | $11.86 | — |
| 2025-03-06 | 11.55 | $11.71 | — |
| 2025-03-05 | 11.49 | $11.73 | — |
| 2025-03-04 | 11.42 | $11.46 | — |
| 2025-03-03 | 11.39 | $11.47 | — |
| 2025-02-28 | 11.35 | $11.35 | — |
| 2025-02-27 | 11.33 | $11.30 | — |
| 2025-02-26 | 11.32 | $11.39 | — |
| 2025-02-25 | 11.28 | $11.37 | — |
| 2025-02-24 | 11.25 | $11.25 | — |
| 2025-02-21 | 11.23 | $11.24 | — |
| 2025-02-20 | 11.21 | $11.29 | — |
| 2025-02-19 | 11.17 | $11.26 | — |
| 2025-02-18 | 11.14 | $11.34 | — |
| 2025-02-14 | 11.08 | $11.25 | — |
| 2025-02-13 | 11.03 | $11.23 | — |
| 2025-02-12 | 10.98 | $11.07 | — |
| 2025-02-11 | 10.95 | $11.05 | — |
| 2025-02-10 | 10.92 | $10.99 | — |
| 2025-02-07 | 10.90 | $10.98 | — |
| 2025-02-06 | 10.87 | $11.00 | — |
| 2025-02-05 | 10.84 | $10.88 | — |
| 2025-02-04 | 10.83 | $10.79 | — |
| 2025-02-03 | 10.83 | $10.77 | — |
| 2025-01-31 | 10.84 | $10.94 | — |
| 2025-01-30 | 10.82 | $11.02 | — |
| 2025-01-29 | 10.77 | $10.95 | — |
| 2025-01-28 | 10.73 | $10.93 | — |
| 2025-01-27 | 10.69 | $10.90 | — |
| 2025-01-24 | 10.65 | $10.88 | — |
| 2025-01-23 | 10.61 | $10.83 | — |
| 2025-01-22 | 10.57 | $10.78 | — |
| 2025-01-21 | 10.53 | $10.77 | — |
| 2025-01-17 | 10.49 | $10.58 | — |
| 2025-01-16 | 10.49 | $10.57 | — |
| 2025-01-15 | 10.49 | $10.54 | — |
| 2025-01-14 | 10.50 | $10.46 | — |
| 2025-01-13 | 10.52 | $10.39 | — |
| 2025-01-10 | 10.57 | $10.45 | — |
| 2025-01-08 | 10.61 | $10.67 | — |
| 2025-01-07 | 10.61 | $10.70 | — |
| 2025-01-06 | 10.61 | $10.70 | — |
| 2025-01-03 | 10.61 | $10.62 | — |
| 2025-01-02 | 10.62 | $10.62 | — |
| 2024-12-31 | 10.64 | $10.63 | — |
| 2024-12-30 | 10.66 | $10.65 | — |
| 2024-12-27 | 10.68 | $10.70 | — |
| 2024-12-26 | 10.69 | $10.63 | — |
| 2024-12-24 | 10.72 | $10.59 | — |
| 2024-12-23 | 10.76 | $10.62 | — |
| 2024-12-20 | 10.81 | $10.56 | — |
| 2024-12-19 | 10.87 | $10.52 | — |
| 2024-12-18 | 10.96 | $10.68 | — |
| 2024-12-17 | 11.02 | $10.94 | — |
| 2024-12-16 | 11.05 | $11.00 | — |
| 2024-12-13 | 11.06 | $11.03 | — |
| 2024-12-12 | 11.07 | $11.04 | — |
| 2024-12-11 | 11.07 | $11.08 | — |
| 2024-12-10 | 11.07 | $11.09 | — |
| 2024-12-09 | 11.07 | $11.16 | — |
| 2024-12-06 | 11.06 | $11.18 | — |
| 2024-12-05 | 11.04 | $11.23 | — |
| 2024-12-04 | 11.00 | $11.13 | — |
| 2024-12-03 | 10.98 | $11.13 | — |
| 2024-12-02 | 10.95 | $11.07 | — |
| 2024-11-29 | 10.94 | $11.06 | — |
| 2024-11-27 | 10.93 | $10.99 | — |
| 2024-11-26 | 10.92 | $10.97 | — |
| 2024-11-25 | 10.93 | $11.03 | — |
| 2024-11-22 | 10.92 | $10.97 | — |
| 2024-11-21 | 10.92 | $10.93 | — |
| 2024-11-20 | 10.94 | $10.91 | — |
| 2024-11-19 | 10.96 | $11.00 | — |
| 2024-11-18 | 10.97 | $11.00 | — |
| 2024-11-15 | 10.98 | $10.95 | — |
| 2024-11-14 | 11.00 | $10.90 | — |
| 2024-11-13 | 11.03 | $10.87 | — |
| 2024-11-12 | 11.08 | $10.97 | — |
| 2024-11-11 | 11.12 | $11.15 | — |
| 2024-11-08 | 11.12 | $11.16 | — |
| 2024-11-07 | 11.13 | $11.23 | — |
| 2024-11-06 | 11.12 | $11.10 | — |
| 2024-11-05 | 11.14 | $11.22 | — |
| 2024-11-04 | 11.13 | $11.11 | — |
| 2024-11-01 | 11.15 | $11.08 | — |
| 2024-10-31 | 11.18 | $11.09 | — |
| 2024-10-30 | 11.21 | $11.16 | — |
| 2024-10-29 | 11.23 | $11.17 | — |
| 2024-10-28 | 11.26 | $11.24 | — |
| 2024-10-25 | 11.27 | $11.19 | — |
| 2024-10-24 | 11.30 | $11.21 | — |
| 2024-10-23 | 11.33 | $11.24 | — |
| 2024-10-22 | 11.36 | $11.27 | — |
| 2024-10-21 | 11.38 | $11.33 | — |
| 2024-10-18 | 11.40 | $11.43 | — |
| 2024-10-17 | 11.40 | $11.39 | — |
| 2024-10-16 | 11.41 | $11.39 | — |
| 2024-10-15 | 11.42 | $11.40 | — |
| 2024-10-14 | 11.43 | $11.41 | — |
| 2024-10-11 | 11.44 | $11.40 | — |
| 2024-10-10 | 11.46 | $11.35 | — |
| 2024-10-09 | 11.49 | $11.32 | — |
| 2024-10-08 | 11.52 | $11.33 | — |
| 2024-10-07 | 11.57 | $11.41 | — |
| 2024-10-04 | 11.60 | $11.49 | — |
| 2024-10-03 | 11.62 | $11.40 | — |
| 2024-10-02 | 11.67 | $11.44 | — |
| 2024-10-01 | 11.71 | $11.53 | — |
| 2024-09-30 | 11.74 | $11.56 | — |
| 2024-09-27 | 11.77 | $11.73 | — |
| 2024-09-26 | 11.76 | $11.83 | — |
| 2024-09-25 | 11.74 | $11.69 | — |
| 2024-09-24 | 11.73 | $11.82 | — |
| 2024-09-23 | 11.70 | $11.72 | — |
| 2024-09-20 | 11.69 | $11.69 | — |
| 2024-09-19 | 11.68 | $11.78 | — |
| 2024-09-18 | 11.64 | $11.62 | — |
| 2024-09-17 | 11.64 | $11.64 | — |
| 2024-09-16 | 11.63 | $11.69 | — |
| 2024-09-13 | 11.61 | $11.61 | — |
| 2024-09-12 | 11.60 | $11.59 | — |
| 2024-09-11 | 11.59 | $11.47 | — |
| 2024-09-10 | 11.61 | $11.44 | — |
| 2024-09-09 | 11.63 | $11.50 | — |
| 2024-09-06 | 11.64 | $11.53 | — |
| 2024-09-05 | 11.65 | $11.60 | — |
| 2024-09-04 | 11.65 | $11.60 | — |
| 2024-09-03 | 11.65 | $11.59 | — |
| 2024-08-30 | 11.64 | $11.73 | — |
| 2024-08-29 | 11.60 | $11.70 | — |
| 2024-08-28 | 11.57 | $11.70 | — |
| 2024-08-27 | 11.53 | $11.70 | — |
| 2024-08-26 | 11.48 | $11.65 | — |
| 2024-08-23 | 11.43 | $11.69 | — |
| 2024-08-22 | 11.36 | $11.53 | — |
| 2024-08-21 | 11.32 | $11.57 | — |
| 2024-08-20 | 11.26 | $11.57 | — |
| 2024-08-19 | 11.20 | $11.55 | — |
| 2024-08-16 | 11.12 | $11.45 | — |
| 2024-08-15 | 11.06 | $11.29 | — |
| 2024-08-14 | 11.02 | $11.27 | — |
| 2024-08-13 | 10.98 | $11.19 | — |
| 2024-08-12 | 10.95 | $10.97 | — |
| 2024-08-09 | 10.96 | $10.94 | — |
| 2024-08-08 | 10.98 | $10.94 | — |
| 2024-08-07 | 11.01 | $10.82 | — |
| 2024-08-06 | 11.06 | $10.71 | — |
| 2024-08-05 | 11.15 | $10.60 | — |
| 2024-08-02 | 11.27 | $10.98 | — |
| 2024-08-01 | 11.34 | $11.15 | — |
| 2024-07-31 | 11.38 | $11.42 | — |
| 2024-07-30 | 11.37 | $11.30 | — |
| 2024-07-29 | 11.39 | $11.31 | — |
| 2024-07-26 | 11.40 | $11.29 | — |
| 2024-07-25 | 11.42 | $11.24 | — |
| 2024-07-24 | 11.46 | $11.30 | — |
| 2024-07-23 | 11.48 | $11.44 | — |
| 2024-07-22 | 11.48 | $11.48 | — |
| 2024-07-19 | 11.48 | $11.42 | — |
| 2024-07-18 | 11.48 | $11.51 | — |
| 2024-07-17 | 11.47 | $11.62 | — |
| 2024-07-16 | 11.42 | $11.52 | — |
| 2024-07-15 | 11.40 | $11.53 | — |
| 2024-07-12 | 11.37 | $11.56 | — |
| 2024-07-11 | 11.32 | $11.54 | — |
| 2024-07-10 | 11.27 | $11.47 | — |
| 2024-07-09 | 11.23 | $11.31 | — |
| 2024-07-08 | 11.22 | $11.32 | — |
| 2024-07-05 | 11.20 | $11.34 | — |
| 2024-07-03 | 11.17 | $11.24 | — |
| 2024-07-02 | 11.17 | $11.18 | — |
| 2024-07-01 | 11.17 | $11.17 | — |
| 2024-06-28 | 11.18 | $11.11 | — |
| 2024-06-27 | 11.20 | $11.06 | — |
| 2024-06-26 | 11.24 | $11.21 | — |
| 2024-06-25 | 11.25 | $11.31 | — |
| 2024-06-24 | 11.24 | $11.27 | — |
| 2024-06-21 | 11.24 | $11.19 | — |
| 2024-06-20 | 11.25 | $11.27 | — |
| 2024-06-18 | 11.26 | $11.16 | — |
| 2024-06-17 | 11.28 | $11.11 | — |
| 2024-06-14 | 11.32 | $11.10 | — |
| 2024-06-13 | 11.37 | $11.19 | — |
| 2024-06-12 | 11.41 | $11.31 | — |
| 2024-06-11 | 11.43 | $11.23 | — |
| 2024-06-10 | 11.46 | $11.33 | — |
| 2024-06-07 | 11.49 | $11.35 | — |
| 2024-06-06 | 11.51 | $11.49 | — |
| 2024-06-05 | 11.50 | $11.45 | — |
| 2024-06-04 | 11.51 | $11.47 | — |
| 2024-06-03 | 11.51 | $11.54 | — |
| 2024-05-31 | 11.49 | $11.50 | — |
| 2024-05-30 | 11.48 | $11.40 | — |
| 2024-05-29 | 11.48 | $11.37 | — |
| 2024-05-28 | 11.50 | $11.52 | — |
| 2024-05-24 | 11.48 | $11.45 | — |
| 2024-05-23 | 11.48 | $11.39 | — |
| 2024-05-22 | 11.49 | $11.45 | — |
| 2024-05-21 | 11.48 | $11.52 | — |
| 2024-05-20 | 11.46 | $11.48 | — |
| 2024-05-17 | 11.45 | $11.47 | — |
| 2024-05-16 | 11.43 | $11.46 | — |
| 2024-05-15 | 11.41 | $11.52 | — |
| 2024-05-14 | 11.38 | $11.44 | — |
| 2024-05-13 | 11.35 | $11.45 | — |
| 2024-05-10 | 11.32 | $11.49 | — |
| 2024-05-09 | 11.28 | $11.44 | — |
| 2024-05-08 | 11.24 | $11.36 | — |
| 2024-05-07 | 11.21 | $11.40 | — |
| 2024-05-06 | 11.16 | $11.31 | — |
| 2024-05-03 | 11.13 | $11.28 | — |
| 2024-05-02 | 11.10 | $11.19 | — |
| 2024-05-01 | 11.08 | $11.10 | — |
| 2024-04-30 | 11.08 | $11.07 | — |
| 2024-04-29 | 11.08 | $11.16 | — |
| 2024-04-26 | 11.07 | $11.06 | — |
| 2024-04-25 | 11.08 | $11.06 | — |
| 2024-04-24 | 11.09 | $11.14 | — |
| 2024-04-23 | 11.08 | $11.10 | — |
| 2024-04-22 | 11.08 | $11.04 | — |
| 2024-04-19 | 11.09 | $10.92 | — |
| 2024-04-18 | 11.13 | $10.90 | — |
| 2024-04-17 | 11.18 | $10.92 | — |
| 2024-04-16 | 11.23 | $10.91 | — |
| 2024-04-15 | 11.30 | $11.10 | — |
| 2024-04-12 | 11.34 | $11.12 | — |
| 2024-04-11 | 11.37 | $11.27 | — |
| 2024-04-10 | 11.38 | $11.27 | — |
| 2024-04-09 | 11.39 | $11.38 | — |
| 2024-04-08 | 11.38 | $11.38 | — |
| 2024-04-05 | 11.37 | $11.31 | — |
| 2024-04-04 | 11.37 | $11.27 | — |
| 2024-04-03 | 11.37 | $11.31 | — |
| 2024-04-02 | 11.37 | $11.28 | — |
| 2024-04-01 | 11.37 | $11.23 | — |
| 2024-03-28 | 11.38 | $11.33 | — |
| 2024-03-27 | 11.38 | $11.34 | — |
| 2024-03-26 | 11.36 | $11.37 | — |
| 2024-03-25 | 11.34 | $11.30 | — |
| 2024-03-22 | 11.33 | $11.33 | — |
| 2024-03-21 | 11.31 | $11.35 | — |
| 2024-03-20 | 11.28 | $11.35 | — |
| 2024-03-19 | 11.25 | $11.23 | — |
| 2024-03-18 | 11.24 | $11.19 | — |
| 2024-03-15 | 11.23 | $11.16 | — |
| 2024-03-14 | 11.22 | $11.18 | — |
| 2024-03-13 | 11.21 | $11.23 | — |
| 2024-03-12 | 11.18 | $11.21 | — |
| 2024-03-11 | 11.16 | $11.17 | — |
| 2024-03-08 | 11.13 | $11.26 | — |
| 2024-03-07 | 11.09 | $11.24 | — |
| 2024-03-06 | 11.03 | $11.13 | — |
| 2024-03-05 | 11.00 | $11.06 | — |
| 2024-03-04 | 10.97 | $11.00 | — |
| 2024-03-01 | 10.94 | $11.01 | — |
| 2024-02-29 | 10.91 | $10.95 | — |
| 2024-02-28 | 10.89 | $10.89 | — |
| 2024-02-27 | 10.88 | $10.91 | — |
| 2024-02-26 | 10.86 | $10.92 | — |
| 2024-02-23 | 10.83 | $10.92 | — |
| 2024-02-22 | 10.80 | $10.91 | — |
| 2024-02-21 | 10.77 | $10.86 | — |
| 2024-02-20 | 10.73 | $10.88 | — |
| 2024-02-16 | 10.69 | $10.85 | — |
| 2024-02-15 | 10.65 | $10.82 | — |
| 2024-02-14 | 10.61 | $10.64 | — |
| 2024-02-13 | 10.60 | $10.64 | — |
| 2024-02-12 | 10.59 | $10.57 | — |
| 2024-02-09 | 10.59 | $10.54 | — |
| 2024-02-08 | 10.60 | $10.55 | — |
| 2024-02-07 | 10.60 | $10.55 | — |
| 2024-02-06 | 10.61 | $10.54 | — |
| 2024-02-05 | 10.62 | $10.50 | — |
| 2024-02-02 | 10.63 | $10.56 | — |
| 2024-02-01 | 10.64 | $10.64 | — |
| 2024-01-31 | 10.63 | $10.61 | — |
| 2024-01-30 | 10.63 | $10.67 | — |
| 2024-01-29 | 10.61 | $10.66 | — |
| 2024-01-26 | 10.59 | $10.59 | — |
| 2024-01-25 | 10.59 | $10.60 | — |
| 2024-01-24 | 10.58 | $10.58 | — |
| 2024-01-23 | 10.57 | $10.53 | — |
| 2024-01-22 | 10.57 | $10.56 | — |
| 2024-01-19 | 10.56 | $10.51 | — |
| 2024-01-18 | 10.57 | $10.38 | — |
| 2024-01-17 | 10.60 | $10.38 | — |
| 2024-01-16 | 10.63 | $10.46 | — |
| 2024-01-12 | 10.65 | $10.61 | — |
| 2024-01-11 | 10.65 | $10.53 | — |
| 2024-01-10 | 10.66 | $10.50 | — |
| 2024-01-09 | 10.67 | $10.52 | — |
| 2024-01-08 | 10.69 | $10.63 | — |
| 2024-01-05 | 10.68 | $10.55 | — |
| 2024-01-04 | 10.69 | $10.54 | — |
| 2024-01-03 | 10.69 | $10.54 | — |
| 2024-01-02 | 10.70 | $10.64 | — |
| 2023-12-29 | 10.69 | $10.73 | — |
| 2023-12-28 | 10.65 | $10.70 | — |
| 2023-12-27 | 10.62 | $10.71 | — |
| 2023-12-26 | 10.57 | $10.60 | — |
| 2023-12-22 | 10.54 | $10.58 | — |
| 2023-12-21 | 10.51 | $10.55 | — |
| 2023-12-20 | 10.48 | $10.42 | — |
| 2023-12-19 | 10.46 | $10.50 | — |
| 2023-12-18 | 10.43 | $10.44 | — |
| 2023-12-15 | 10.41 | $10.47 | — |
| 2023-12-14 | 10.37 | $10.51 | — |
| 2023-12-13 | 10.32 | $10.46 | — |
| 2023-12-12 | 10.27 | $10.29 | — |
| 2023-12-11 | 10.24 | $10.26 | — |
| 2023-12-08 | 10.22 | $10.24 | — |
| 2023-12-07 | 10.20 | $10.25 | — |
| 2023-12-06 | 10.17 | $10.19 | — |
| 2023-12-05 | 10.14 | $10.13 | — |
| 2023-12-04 | 10.13 | $10.16 | — |
| 2023-12-01 | 10.10 | $10.20 | — |
| 2023-11-30 | 10.06 | $10.12 | — |
| 2023-11-29 | 10.03 | $10.11 | — |
| 2023-11-28 | 10.00 | $10.10 | — |
| 2023-11-27 | 9.97 | $10.05 | — |
| 2023-11-24 | 9.94 | $10.08 | — |
| 2023-11-22 | 9.89 | $10.00 | — |
| 2023-11-21 | 9.86 | $10.04 | — |
| 2023-11-20 | 9.81 | $10.04 | — |
| 2023-11-17 | 9.75 | $10.00 | — |
| 2023-11-16 | 9.69 | $9.87 | — |
| 2023-11-15 | 9.65 | $9.89 | — |
| 2023-11-14 | 9.60 | $9.86 | — |
| 2023-11-13 | 9.54 | $9.67 | — |
| 2023-11-10 | 9.52 | $9.66 | — |
| 2023-11-09 | 9.50 | $9.57 | — |
| 2023-11-08 | 9.49 | $9.57 | — |
| 2023-11-07 | 9.48 | $9.63 | — |
| 2023-11-06 | 9.46 | $9.71 | — |
| 2023-11-03 | 9.42 | $9.68 | — |
| 2023-11-02 | 9.38 | $9.59 | — |
| 2023-11-01 | 9.35 | $9.50 | — |
| 2023-10-31 | 9.33 | $9.37 | — |
| 2023-10-30 | 9.35 | $9.37 | — |
| 2023-10-27 | 9.36 | $9.29 | — |
| 2023-10-26 | 9.40 | $9.38 | — |
| 2023-10-25 | 9.42 | $9.42 | — |
| 2023-10-24 | 9.44 | $9.42 | — |
| 2023-10-23 | 9.47 | $9.42 | — |
| 2023-10-20 | 9.50 | $9.42 | — |
| 2023-10-19 | 9.53 | $9.47 | — |
| 2023-10-18 | 9.57 | $9.55 | — |
| 2023-10-17 | 9.59 | $9.67 | — |
| 2023-10-16 | 9.59 | $9.64 | — |
| 2023-10-13 | 9.59 | $9.64 | — |
| 2023-10-12 | 9.60 | $9.68 | — |
| 2023-10-11 | 9.60 | $9.74 | — |
| 2023-10-10 | 9.60 | $9.69 | — |
| 2023-10-09 | 9.60 | $9.57 | — |
| 2023-10-06 | 9.63 | $9.55 | — |
| 2023-10-05 | 9.67 | $9.49 | — |
| 2023-10-04 | 9.72 | $9.42 | — |
| 2023-10-03 | 9.81 | $9.48 | — |
| 2023-10-02 | 9.89 | $9.59 | — |
| 2023-09-29 | 9.97 | $9.70 | — |
| 2023-09-28 | 10.04 | $9.75 | — |
| 2023-09-27 | 10.10 | $9.92 | — |
| 2023-09-26 | 10.14 | $9.98 | — |
| 2023-09-25 | 10.18 | $10.07 | — |
| 2023-09-22 | 10.20 | $10.11 | — |
| 2023-09-21 | 10.22 | $10.14 | — |
| 2023-09-20 | 10.23 | $10.26 | — |
| 2023-09-19 | 10.23 | $10.31 | — |
| 2023-09-18 | 10.20 | $10.30 | — |
| 2023-09-15 | 10.18 | $10.32 | — |
| 2023-09-14 | 10.15 | $10.26 | — |
| 2023-09-13 | 10.13 | $10.17 | — |
| 2023-09-12 | 10.12 | $10.18 | — |
| 2023-09-11 | 10.11 | $10.18 | — |
| 2023-09-08 | 10.09 | $10.08 | — |
| 2023-09-07 | 10.10 | $10.12 | — |
| 2023-09-06 | 10.10 | $10.12 | — |
| 2023-09-05 | 10.10 | $10.12 | — |
| 2023-09-01 | 10.10 | $10.18 | — |
| 2023-08-31 | 10.08 | $10.20 | — |
| 2023-08-30 | 10.06 | $10.24 | — |
| 2023-08-29 | 10.03 | $10.21 | — |
| 2023-08-28 | 10.00 | $10.10 | — |
| 2023-08-25 | 9.99 | $10.01 | — |
| 2023-08-24 | 10.00 | $9.95 | — |
| 2023-08-23 | 10.02 | $10.04 | — |
| 2023-08-22 | 10.03 | $9.99 | — |
| 2023-08-21 | 10.05 | $9.98 | — |
| 2023-08-18 | 10.07 | $9.94 | — |
| 2023-08-17 | 10.11 | $9.94 | — |
| 2023-08-16 | 10.15 | $9.98 | — |
| 2023-08-15 | 10.19 | $10.06 | — |
| 2023-08-14 | 10.22 | $10.11 | — |
| 2023-08-11 | 10.25 | $10.15 | — |
| 2023-08-10 | 10.27 | $10.23 | — |
| 2023-08-09 | 10.28 | $10.22 | — |
| 2023-08-08 | 10.30 | $10.19 | — |
| 2023-08-07 | 10.32 | $10.27 | — |
| 2023-08-04 | 10.33 | $10.21 | — |
| 2023-08-03 | 10.35 | $10.15 | — |
| 2023-08-02 | 10.39 | $10.23 | — |
| 2023-08-01 | 10.42 | $10.36 | — |
| 2023-07-31 | 10.42 | $10.45 | — |
| 2023-07-28 | 10.41 | $10.46 | — |
| 2023-07-27 | 10.39 | $10.42 | — |
| 2023-07-26 | 10.37 | $10.41 | — |
| 2023-07-25 | 10.36 | $10.40 | — |
| 2023-07-24 | 10.34 | $10.36 | — |
| 2023-07-21 | 10.33 | $10.36 | — |
| 2023-07-20 | 10.32 | $10.40 | — |
| 2023-07-19 | 10.29 | $10.40 | — |
| 2023-07-18 | 10.27 | $10.38 | — |
| 2023-07-17 | 10.24 | $10.36 | — |
| 2023-07-14 | 10.21 | $10.38 | — |
| 2023-07-13 | 10.18 | $10.38 | — |
| 2023-07-12 | 10.14 | $10.24 | — |
| 2023-07-11 | 10.12 | $10.08 | — |
| 2023-07-10 | 10.13 | $10.02 | — |
| 2023-07-07 | 10.16 | $10.00 | — |
| 2023-07-06 | 10.19 | $9.97 | — |
| 2023-07-05 | 10.24 | $10.14 | — |
| 2023-07-03 | 10.26 | $10.22 | — |
| 2023-06-30 | 10.26 | $10.17 | — |
| 2023-06-29 | 10.28 | $10.11 | — |
| 2023-06-28 | 10.31 | $10.28 | — |
| 2023-06-27 | 10.31 | $10.28 | — |
| 2023-06-26 | 10.32 | $10.19 | — |
| 2023-06-23 | 10.34 | $10.20 | — |
| 2023-06-22 | 10.36 | $10.31 | — |
| 2023-06-21 | 10.36 | $10.39 | — |
| 2023-06-20 | 10.34 | $10.38 | — |
| 2023-06-16 | 10.32 | $10.49 | — |
| 2023-06-15 | 10.28 | $10.48 | — |
| 2023-06-14 | 10.23 | $10.39 | — |
| 2023-06-13 | 10.19 | $10.32 | — |
| 2023-06-12 | 10.16 | $10.26 | — |
| 2023-06-09 | 10.13 | $10.22 | — |
| 2023-06-08 | 10.11 | $10.21 | — |
| 2023-06-07 | 10.09 | $10.12 | — |
| 2023-06-06 | 10.09 | $10.16 | — |
| 2023-06-05 | 10.08 | $10.11 | — |
| 2023-06-02 | 10.07 | $10.11 | — |
| 2023-06-01 | 10.07 | $10.03 | — |
| 2023-05-31 | 10.08 | $9.91 | — |
| 2023-05-30 | 10.12 | $10.02 | — |
| 2023-05-26 | 10.14 | $10.06 | — |
| 2023-05-25 | 10.15 | $9.98 | — |
| 2023-05-24 | 10.19 | $10.05 | — |
| 2023-05-23 | 10.21 | $10.15 | — |
| 2023-05-22 | 10.22 | $10.23 | — |
| 2023-05-19 | 10.22 | $10.24 | — |
| 2023-05-18 | 10.21 | $10.14 | — |
| 2023-05-17 | 10.22 | $10.16 | — |
| 2023-05-16 | 10.22 | $10.16 | — |
| 2023-05-15 | 10.23 | $10.19 | — |
| 2023-05-12 | 10.23 | $10.13 | — |
| 2023-05-11 | 10.24 | $10.18 | — |
| 2023-05-10 | 10.25 | $10.23 | — |
| 2023-05-09 | 10.24 | $10.26 | — |
| 2023-05-08 | 10.23 | $10.27 | — |
| 2023-05-05 | 10.22 | $10.24 | — |
| 2023-05-04 | 10.20 | $10.15 | — |
| 2023-05-03 | 10.20 | $10.15 | — |
| 2023-05-02 | 10.21 | $10.11 | — |
| 2023-05-01 | 10.22 | $10.18 | — |
| 2023-04-28 | 10.21 | $10.22 | — |
| 2023-04-27 | 10.20 | $10.19 | — |
| 2023-04-26 | 10.19 | $10.10 | — |
| 2023-04-25 | 10.20 | $10.12 | — |
| 2023-04-24 | 10.21 | $10.24 | — |
| 2023-04-21 | 10.19 | $10.21 | — |
| 2023-04-20 | 10.17 | $10.19 | — |
| 2023-04-19 | 10.16 | $10.19 | — |
| 2023-04-18 | 10.14 | $10.19 | — |
| 2023-04-17 | 10.11 | $10.15 | — |
| 2023-04-14 | 10.09 | $10.20 | — |
| 2023-04-13 | 10.06 | $10.24 | — |
| 2023-04-12 | 10.01 | $10.18 | — |
| 2023-04-11 | 9.97 | $10.10 | — |
| 2023-04-10 | 9.94 | $10.01 | — |
| 2023-04-06 | 9.92 | $10.02 | — |
| 2023-04-05 | 9.89 | $10.00 | — |
| 2023-04-04 | 9.87 | $10.04 | — |
| 2023-04-03 | 9.83 | $10.00 | — |
| 2023-03-31 | 9.79 | $9.96 | — |
| 2023-03-30 | 9.76 | $9.94 | — |
| 2023-03-29 | 9.73 | $9.90 | — |
| 2023-03-28 | 9.70 | $9.84 | — |
| 2023-03-27 | 9.68 | $9.75 | — |
| 2023-03-24 | 9.67 | $9.69 | — |
| 2023-03-23 | 9.68 | $9.75 | — |
| 2023-03-22 | 9.68 | $9.76 | — |
| 2023-03-21 | 9.67 | $9.76 | — |
| 2023-03-20 | 9.66 | $9.63 | — |
| 2023-03-17 | 9.68 | $9.52 | — |
| 2023-03-16 | 9.73 | $9.58 | — |
| 2023-03-15 | 9.78 | $9.48 | — |
| 2023-03-14 | 9.85 | $9.75 | — |
| 2023-03-13 | 9.87 | $9.66 | — |
| 2023-03-10 | 9.92 | $9.76 | — |
| 2023-03-09 | 9.96 | $9.85 | — |
| 2023-03-08 | 9.99 | $9.93 | — |
| 2023-03-07 | 10.00 | $9.92 | — |
| 2023-03-06 | 10.01 | $10.08 | — |
| 2023-03-03 | 10.00 | $10.09 | — |
| 2023-03-02 | 9.98 | $9.98 | — |
| 2023-03-01 | 9.98 | $9.94 | — |
| 2023-02-28 | 9.98 | $9.89 | — |
| 2023-02-27 | 10.00 | $9.94 | — |
| 2023-02-24 | 10.01 | $9.86 | — |
| 2023-02-23 | 10.05 | $9.96 | — |
| 2023-02-22 | 10.06 | $9.95 | — |
| 2023-02-21 | 10.08 | $10.01 | — |
| 2023-02-17 | 10.09 | $10.05 | — |
| 2023-02-16 | 10.09 | $10.00 | — |
| 2023-02-15 | 10.10 | $10.02 | — |
| 2023-02-14 | 10.11 | $10.06 | — |
| 2023-02-13 | 10.11 | $10.01 | — |
| 2023-02-10 | 10.12 | $9.96 | — |
| 2023-02-09 | 10.14 | $9.99 | — |
| 2023-02-08 | 10.16 | $9.98 | — |
| 2023-02-07 | 10.19 | $10.05 | — |
| 2023-02-06 | 10.20 | $9.96 | — |
| 2023-02-03 | 10.23 | $10.06 | — |
| 2023-02-02 | 10.25 | $10.16 | — |
| 2023-02-01 | 10.24 | $10.27 | — |
| 2023-01-31 | 10.21 | $10.16 | — |
| 2023-01-30 | 10.20 | $10.12 | — |
| 2023-01-27 | 10.20 | $10.19 | — |
| 2023-01-26 | 10.18 | $10.24 | — |
| 2023-01-25 | 10.14 | $10.21 | — |
| 2023-01-24 | 10.10 | $10.15 | — |
| 2023-01-23 | 10.07 | $10.10 | — |
| 2023-01-20 | 10.04 | $10.10 | — |
| 2023-01-19 | 10.00 | $10.01 | — |
| 2023-01-18 | 9.98 | $10.01 | — |
| 2023-01-17 | 9.95 | $10.05 | — |
| 2023-01-13 | 9.91 | $10.07 | — |
| 2023-01-12 | 9.85 | $10.03 | — |
| 2023-01-11 | 9.80 | $9.91 | — |
| 2023-01-10 | 9.76 | $9.87 | — |
| 2023-01-09 | 9.72 | $9.86 | — |
| 2023-01-06 | 9.68 | $9.85 | — |
| 2023-01-05 | 9.63 | $9.62 | — |
| 2023-01-04 | 9.63 | $9.65 | — |
| 2023-01-03 | 9.61 | $9.55 | — |
| 2022-12-30 | 9.62 | $9.53 | — |
| 2022-12-29 | 9.62 | $9.58 | — |
| 2022-12-28 | 9.62 | $9.50 | — |
| 2022-12-27 | 9.63 | $9.56 | — |
| 2022-12-23 | 9.64 | $9.56 | — |
| 2022-12-22 | 9.64 | $9.52 | — |
| 2022-12-21 | 9.65 | $9.58 | — |
| 2022-12-20 | 9.64 | $9.49 | — |
| 2022-12-19 | 9.66 | $9.46 | — |
| 2022-12-16 | 9.68 | $9.44 | — |
| 2022-12-15 | 9.71 | $9.53 | — |
| 2022-12-14 | 9.73 | $9.71 | — |
| 2022-12-13 | 9.71 | $9.69 | — |
| 2022-12-12 | 9.69 | $9.60 | — |
| 2022-12-09 | 9.68 | $9.60 | — |
| 2022-12-08 | 9.67 | $9.55 | — |
| 2022-12-07 | 9.67 | $9.55 | — |
| 2022-12-06 | 9.66 | $9.58 | — |
| 2022-12-05 | 9.65 | $9.58 | — |
| 2022-12-02 | 9.63 | $9.68 | — |
| 2022-12-01 | 9.59 | $9.72 | — |
| 2022-11-30 | 9.53 | $9.63 | — |
| 2022-11-29 | 9.48 | $9.45 | — |
| 2022-11-28 | 9.45 | $9.41 | — |
| 2022-11-25 | 9.43 | $9.52 | — |
| 2022-11-23 | 9.38 | $9.46 | — |
| 2022-11-22 | 9.34 | $9.39 | — |
| 2022-11-21 | 9.30 | $9.26 | — |
| 2022-11-18 | 9.28 | $9.34 | — |
| 2022-11-17 | 9.24 | $9.32 | — |
| 2022-11-16 | 9.20 | $9.35 | — |
| 2022-11-15 | 9.14 | $9.35 | — |
| 2022-11-14 | 9.07 | $9.30 | — |
| 2022-11-11 | 9.00 | $9.34 | — |
| 2022-11-10 | 8.91 | $9.20 | — |
| 2022-11-09 | 8.83 | $8.91 | — |
| 2022-11-08 | 8.80 | $9.00 | — |
| 2022-11-07 | 8.75 | $8.94 | — |
| 2022-11-04 | 8.70 | $8.89 | — |
| 2022-11-03 | 8.65 | $8.65 | — |
| 2022-11-02 | 8.65 | $8.70 | — |
| 2022-11-01 | 8.63 | $8.81 | — |
| 2022-10-31 | 8.59 | $8.74 | — |
| 2022-10-28 | 8.55 | $8.79 | — |
| 2022-10-27 | 8.50 | $8.73 | — |
| 2022-10-26 | 8.46 | $8.77 | — |
| 2022-10-25 | 8.40 | $8.64 | — |
| 2022-10-24 | 8.35 | $8.53 | — |
| 2022-10-21 | 8.32 | $8.52 | — |
| 2022-10-20 | 8.29 | $8.39 | — |
| 2022-10-19 | 8.29 | $8.43 | — |
| 2022-10-18 | 8.27 | $8.48 | — |
| 2022-10-17 | 8.25 | $8.42 | — |
| 2022-10-14 | 8.23 | $8.26 | — |
| 2022-10-13 | 8.24 | $8.35 | — |
| 2022-10-12 | 8.24 | $8.21 | — |
| 2022-10-11 | 8.27 | $8.26 | — |
| 2022-10-10 | 8.30 | $8.32 | — |
| 2022-10-07 | 8.31 | $8.33 | — |
| 2022-10-06 | 8.33 | $8.40 | — |
| 2022-10-05 | 8.34 | $8.55 | — |
| 2022-10-04 | 8.32 | $8.61 | — |
| 2022-10-03 | 8.28 | $8.34 | — |
| 2022-09-30 | 8.30 | $8.20 | — |
| 2022-09-29 | 8.35 | $8.23 | — |
| 2022-09-28 | 8.41 | $8.33 | — |
| 2022-09-27 | 8.45 | $8.21 | — |
| 2022-09-26 | 8.52 | $8.23 | — |
| 2022-09-23 | 8.61 | $8.36 | — |
| 2022-09-22 | 8.68 | $8.63 | — |
| 2022-09-21 | 8.71 | $8.61 | — |
| 2022-09-20 | 8.75 | $8.69 | — |
| 2022-09-19 | 8.78 | $8.78 | — |
| 2022-09-16 | 8.79 | $8.75 | — |
| 2022-09-15 | 8.82 | $8.78 | — |
| 2022-09-14 | 8.84 | $8.82 | — |
| 2022-09-13 | 8.86 | $8.85 | — |
| 2022-09-12 | 8.87 | $9.06 | — |
| 2022-09-09 | 8.85 | $8.93 | — |
| 2022-09-08 | 8.85 | $8.79 | — |
| 2022-09-07 | 8.88 | $8.78 | — |
| 2022-09-06 | 8.91 | $8.75 | — |
| 2022-09-02 | 8.96 | $8.78 | — |
| 2022-09-01 | 9.01 | $8.79 | — |
| 2022-08-31 | 9.07 | $8.90 | — |
| 2022-08-30 | 9.12 | $8.97 | — |
| 2022-08-29 | 9.15 | $9.00 | — |
| 2022-08-26 | 9.19 | $9.03 | — |
| 2022-08-25 | 9.23 | $9.18 | — |
| 2022-08-24 | 9.24 | $9.10 | — |
| 2022-08-23 | 9.27 | $9.13 | — |
| 2022-08-22 | 9.30 | $9.12 | — |
| 2022-08-19 | 9.34 | $9.24 | — |
| 2022-08-18 | 9.36 | $9.30 | — |
| 2022-08-17 | 9.36 | $9.35 | — |
| 2022-08-16 | 9.36 | $9.40 | — |
| 2022-08-15 | 9.35 | $9.37 | — |
| 2022-08-12 | 9.34 | $9.46 | — |
| 2022-08-11 | 9.30 | $9.43 | — |
| 2022-08-10 | 9.27 | $9.42 | — |
| 2022-08-09 | 9.24 | $9.30 | — |
| 2022-08-08 | 9.23 | $9.29 | — |
| 2022-08-05 | 9.22 | $9.29 | — |
| 2022-08-04 | 9.20 | $9.31 | — |
| 2022-08-03 | 9.18 | $9.27 | — |
| 2022-08-02 | 9.16 | $9.25 | — |
| 2022-08-01 | 9.15 | $9.34 | — |
| 2022-07-29 | 9.11 | $9.34 | — |
| 2022-07-28 | 9.07 | $9.29 | — |
| 2022-07-27 | 9.04 | $9.27 | — |
| 2022-07-26 | 9.00 | $9.14 | — |
| 2022-07-25 | 8.99 | $9.18 | — |
| 2022-07-22 | 8.96 | $9.12 | — |
| 2022-07-21 | 8.94 | $9.14 | — |
| 2022-07-20 | 8.92 | $9.10 | — |
| 2022-07-19 | 8.91 | $9.17 | — |
| 2022-07-18 | 8.88 | $8.98 | — |
| 2022-07-15 | 8.88 | $8.91 | — |
| 2022-07-14 | 8.90 | $8.81 | — |
| 2022-07-13 | 8.95 | $8.95 | — |
| 2022-07-12 | 8.98 | $8.99 | — |
| 2022-07-11 | 9.00 | $8.98 | — |
| 2022-07-08 | 9.04 | $9.08 | — |
| 2022-07-07 | 9.05 | $9.05 | — |
| 2022-07-06 | 9.08 | $8.95 | — |
| 2022-07-05 | 9.14 | $9.00 | — |
| 2022-07-01 | 9.19 | $9.18 | — |
| 2022-06-30 | 9.22 | $9.16 | — |
| 2022-06-29 | 9.26 | $9.25 | — |
| 2022-06-28 | 9.28 | $9.38 | — |
| 2022-06-27 | 9.29 | $9.37 | — |
| 2022-06-24 | 9.29 | $9.36 | — |
| 2022-06-23 | 9.31 | $9.13 | — |
| 2022-06-22 | 9.37 | $9.20 | — |
| 2022-06-21 | 9.43 | $9.25 | — |
| 2022-06-17 | 9.49 | $9.16 | — |
| 2022-06-16 | 9.58 | $9.31 | — |
| 2022-06-15 | 9.65 | $9.39 | — |
| 2022-06-14 | 9.72 | $9.26 | — |
| 2022-06-13 | 9.83 | $9.33 | — |
| 2022-06-10 | 9.94 | $9.62 | — |
| 2022-06-09 | 10.01 | $9.81 | — |
| 2022-06-08 | 10.05 | $10.00 | — |
| 2022-06-07 | 10.05 | $10.12 | — |
| 2022-06-06 | 10.03 | $10.09 | — |
| 2022-06-03 | 10.01 | $10.07 | — |
| 2022-06-02 | 10.00 | $10.19 | — |
| 2022-06-01 | 9.95 | $10.05 | — |
| 2022-05-31 | 9.93 | $10.13 | — |
| 2022-05-27 | 9.89 | $10.20 | — |
| 2022-05-26 | 9.82 | $10.09 | — |
| 2022-05-25 | 9.77 | $10.02 | — |
| 2022-05-24 | 9.73 | $10.00 | — |
| 2022-05-23 | 9.68 | $9.98 | — |
| 2022-05-20 | 9.63 | $9.79 | — |
| 2022-05-19 | 9.61 | $9.70 | — |
| 2022-05-18 | 9.61 | $9.68 | — |
| 2022-05-17 | 9.62 | $9.84 | — |
| 2022-05-16 | 9.59 | $9.69 | — |
| 2022-05-13 | 9.59 | $9.64 | — |
| 2022-05-12 | 9.60 | $9.46 | — |
| 2022-05-11 | 9.66 | $9.54 | — |
| 2022-05-10 | 9.71 | $9.54 | — |
| 2022-05-09 | 9.76 | $9.56 | — |
| 2022-05-06 | 9.83 | $9.74 | — |
| 2022-05-05 | 9.86 | $9.81 | — |
| 2022-05-04 | 9.89 | $10.01 | — |
| 2022-05-03 | 9.88 | $9.87 | — |
| 2022-05-02 | 9.90 | $9.79 | — |
| 2022-04-29 | 9.94 | $9.92 | — |
| 2022-04-28 | 9.96 | $9.92 | — |
| 2022-04-27 | 9.99 | $9.82 | — |
| 2022-04-26 | 10.04 | $9.74 | — |
| 2022-04-25 | 10.11 | $9.95 | — |
| 2022-04-22 | 10.16 | $10.02 | — |
| 2022-04-21 | 10.19 | $10.17 | — |
| 2022-04-20 | 10.20 | $10.25 | — |
| 2022-04-19 | 10.20 | $10.14 | — |
| 2022-04-18 | 10.22 | $10.22 | — |
| 2022-04-14 | 10.23 | $10.22 | — |
| 2022-04-13 | 10.24 | $10.24 | — |
| 2022-04-12 | 10.24 | $10.18 | — |
| 2022-04-11 | 10.26 | $10.27 | — |
| 2022-04-08 | 10.27 | $10.28 | — |
| 2022-04-07 | 10.27 | $10.22 | — |
| 2022-04-06 | 10.29 | $10.21 | — |
| 2022-04-05 | 10.31 | $10.27 | — |
| 2022-04-04 | 10.33 | $10.36 | — |
| 2022-04-01 | 10.32 | $10.37 | — |
| 2022-03-31 | 10.32 | $10.28 | — |
| 2022-03-30 | 10.33 | $10.45 | — |
| 2022-03-29 | 10.31 | $10.57 | — |
| 2022-03-28 | 10.26 | $10.43 | — |
| 2022-03-25 | 10.23 | $10.43 | — |
| 2022-03-24 | 10.20 | $10.44 | — |
| 2022-03-23 | 10.16 | $10.38 | — |
| 2022-03-22 | 10.13 | $10.45 | — |
| 2022-03-21 | 10.08 | $10.36 | — |
| 2022-03-18 | 10.05 | $10.42 | — |
| 2022-03-17 | 9.99 | $10.37 | — |
| 2022-03-16 | 9.94 | $10.30 | — |
| 2022-03-15 | 9.90 | $10.04 | — |
| 2022-03-14 | 9.91 | $10.01 | — |
| 2022-03-11 | 9.92 | $9.93 | — |
| 2022-03-10 | 9.96 | $9.98 | — |
| 2022-03-09 | 10.00 | $10.01 | — |
| 2022-03-08 | 10.03 | $9.67 | — |
| 2022-03-07 | 10.15 | $9.66 | — |
| 2022-03-04 | 10.29 | $9.89 | — |
| 2022-03-03 | 10.40 | $10.15 | — |
| 2022-03-02 | 10.48 | $10.26 | — |
| 2022-03-01 | 10.55 | $10.19 | — |
| 2022-02-28 | 10.65 | $10.43 | — |
| 2022-02-25 | 10.71 | $10.35 | — |
| 2022-02-24 | 10.80 | $10.35 | — |
| 2022-02-23 | 10.91 | $10.64 | — |
| 2022-02-22 | 10.97 | $10.72 | — |
| 2022-02-18 | 11.03 | $10.89 | — |
| 2022-02-17 | 11.05 | $10.92 | — |
| 2022-02-16 | 11.08 | $11.08 | — |
| 2022-02-15 | 11.08 | $11.01 | — |
| 2022-02-14 | 11.09 | $10.94 | — |
| 2022-02-11 | 11.12 | $11.05 | — |
| 2022-02-10 | 11.12 | $11.13 | — |
| 2022-02-09 | 11.12 | $11.21 | — |
| 2022-02-08 | 11.09 | $11.11 | — |
| 2022-02-07 | 11.08 | $11.08 | — |
| 2022-02-04 | 11.08 | $11.06 | — |
| 2022-02-03 | 11.07 | $11.08 | — |
| 2022-02-02 | 11.07 | $11.12 | — |
| 2022-02-01 | 11.05 | $11.09 | — |
| 2022-01-31 | 11.04 | $10.98 | — |
| 2022-01-28 | 11.05 | $10.89 | — |
| 2022-01-27 | 11.08 | $10.85 | — |
| 2022-01-26 | 11.12 | $10.86 | — |
| 2022-01-25 | 11.16 | $10.90 | — |
| 2022-01-24 | 11.21 | $11.00 | — |
| 2022-01-21 | 11.24 | $11.00 | — |
| 2022-01-20 | 11.27 | $11.12 | — |
| 2022-01-19 | 11.28 | $11.20 | — |
| 2022-01-18 | 11.28 | $11.21 | — |
| 2022-01-14 | 11.27 | $11.35 | — |
| 2022-01-13 | 11.23 | $11.34 | — |
| 2022-01-12 | 11.18 | $11.37 | — |
| 2022-01-11 | 11.12 | $11.28 | — |
| 2022-01-10 | 11.07 | $11.15 | — |
| 2022-01-07 | 11.04 | $11.20 | — |
| 2022-01-06 | 10.99 | $11.10 | — |
| 2022-01-05 | 10.95 | $11.05 | — |
| 2022-01-04 | 10.91 | $11.08 | — |
| 2022-01-03 | 10.87 | $10.96 | — |
| 2021-12-31 | 10.84 | $10.96 | — |
| 2021-12-30 | 10.80 | $10.94 | — |
| 2021-12-29 | 10.76 | $10.95 | — |
| 2021-12-28 | 10.72 | $10.93 | — |
| 2021-12-27 | 10.67 | $10.85 | — |
| 2021-12-23 | 10.63 | $10.83 | — |
| 2021-12-22 | 10.59 | $10.73 | — |
| 2021-12-21 | 10.56 | $10.67 | — |
| 2021-12-20 | 10.54 | $10.53 | — |
| 2021-12-17 | 10.55 | $10.58 | — |
| 2021-12-16 | 10.55 | $10.67 | — |
| 2021-12-15 | 10.53 | $10.61 | — |
| 2021-12-14 | 10.52 | $10.50 | — |
| 2021-12-13 | 10.54 | $10.53 | — |
| 2021-12-10 | 10.54 | $10.63 | — |
| 2021-12-09 | 10.53 | $10.63 | — |
| 2021-12-08 | 10.52 | $10.70 | — |
| 2021-12-07 | 10.49 | $10.67 | — |
| 2021-12-06 | 10.47 | $10.54 | — |
| 2021-12-03 | 10.46 | $10.45 | — |
| 2021-12-02 | 10.48 | $10.44 | — |
| 2021-12-01 | 10.50 | $10.33 | — |
| 2021-11-30 | 10.55 | $10.31 | — |
| 2021-11-29 | 10.62 | $10.38 | — |
| 2021-11-26 | 10.68 | $10.41 | — |
| 2021-11-24 | 10.74 | $10.64 | — |
| 2021-11-23 | 10.76 | $10.68 | — |
| 2021-11-22 | 10.78 | $10.68 | — |
| 2021-11-19 | 10.81 | $10.70 | — |
| 2021-11-18 | 10.83 | $10.80 | — |
| 2021-11-17 | 10.83 | $10.80 | — |
| 2021-11-16 | 10.84 | $10.79 | — |
| 2021-11-15 | 10.85 | $10.83 | — |
| 2021-11-12 | 10.85 | $10.84 | — |
| 2021-11-11 | 10.85 | $10.80 | — |
| 2021-11-10 | 10.85 | $10.78 | — |
| 2021-11-09 | 10.87 | $10.89 | — |
| 2021-11-08 | 10.86 | $10.91 | — |
| 2021-11-05 | 10.84 | $10.89 | — |
| 2021-11-04 | 10.83 | $10.90 | — |
| 2021-11-03 | 10.81 | $10.94 | — |
| 2021-11-02 | 10.79 | $10.88 | — |
| 2021-11-01 | 10.77 | $10.87 | — |
| 2021-10-29 | 10.74 | $10.76 | — |
| 2021-10-28 | 10.74 | $10.87 | — |
| 2021-10-27 | 10.72 | $10.81 | — |
| 2021-10-26 | 10.70 | $10.80 | — |
| 2021-10-25 | 10.69 | $10.75 | — |
| 2021-10-22 | 10.68 | $10.79 | — |
| 2021-10-21 | 10.66 | $10.76 | — |
| 2021-10-20 | 10.65 | $10.82 | — |
| 2021-10-19 | 10.62 | $10.79 | — |
| 2021-10-18 | 10.60 | $10.73 | — |
| 2021-10-15 | 10.58 | $10.77 | — |
| 2021-10-14 | 10.56 | $10.71 | — |
| 2021-10-13 | 10.54 | $10.64 | — |
| 2021-10-12 | 10.54 | $10.56 | — |
| 2021-10-11 | 10.55 | $10.56 | — |
| 2021-10-08 | 10.57 | $10.63 | — |
| 2021-10-07 | 10.58 | $10.60 | — |
| 2021-10-06 | 10.59 | $10.51 | — |
| 2021-10-05 | 10.63 | $10.53 | — |
| 2021-10-04 | 10.67 | $10.51 | — |
| 2021-10-01 | 10.72 | $10.56 | — |
| 2021-09-30 | 10.77 | $10.53 | — |
| 2021-09-29 | 10.83 | $10.58 | — |
| 2021-09-28 | 10.90 | $10.77 | — |
| 2021-09-27 | 10.93 | $10.92 | — |
| 2021-09-24 | 10.94 | $10.91 | — |
| 2021-09-23 | 10.96 | $10.95 | — |
| 2021-09-22 | 10.96 | $10.87 | — |
| 2021-09-21 | 10.99 | $10.82 | — |
| 2021-09-20 | 11.03 | $10.78 | — |
| 2021-09-17 | 11.09 | $10.95 | — |
| 2021-09-16 | 11.12 | $11.06 | — |
| 2021-09-15 | 11.13 | $11.10 | — |
| 2021-09-14 | 11.14 | $11.11 | — |
| 2021-09-13 | 11.14 | $11.11 | — |
| 2021-09-10 | 11.15 | $11.08 | — |
| 2021-09-09 | 11.16 | $11.10 | — |
| 2021-09-08 | 11.17 | $11.09 | — |
| 2021-09-07 | 11.19 | $11.23 | — |
| 2021-09-03 | 11.17 | $11.24 | — |
| 2021-09-02 | 11.15 | $11.22 | — |
| 2021-09-01 | 11.14 | $11.19 | — |
| 2021-08-31 | 11.12 | $11.15 | — |
| 2021-08-30 | 11.12 | $11.16 | — |
| 2021-08-27 | 11.11 | $11.14 | — |
| 2021-08-26 | 11.10 | $11.06 | — |
| 2021-08-25 | 11.11 | $11.11 | — |
| 2021-08-24 | 11.10 | $11.10 | — |
| 2021-08-23 | 11.10 | $11.07 | — |
| 2021-08-20 | 11.11 | $10.98 | — |
| 2021-08-19 | 11.13 | $10.96 | — |
| 2021-08-18 | 11.17 | $11.11 | — |
| 2021-08-17 | 11.18 | $11.14 | — |
| 2021-08-16 | 11.18 | $11.25 | — |
| 2021-08-13 | 11.16 | $11.27 | — |
| 2021-08-12 | 11.13 | $11.22 | — |
| 2021-08-11 | 11.11 | $11.21 | — |
| 2021-08-10 | 11.08 | $11.13 | — |
| 2021-08-09 | 11.07 | $11.12 | — |
| 2021-08-06 | 11.06 | $11.13 | — |
| 2021-08-05 | 11.04 | $11.18 | — |
| 2021-08-04 | 11.01 | $11.13 | — |
| 2021-08-03 | 10.99 | $11.13 | — |
| 2021-08-02 | 10.96 | $11.04 | — |
| 2021-07-30 | 10.95 | $11.03 | — |
| 2021-07-29 | 10.94 | $11.10 | — |
| 2021-07-28 | 10.91 | $11.03 | — |
| 2021-07-27 | 10.90 | $10.99 | — |
| 2021-07-26 | 10.89 | $11.00 | — |
| 2021-07-23 | 10.88 | $10.96 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.39
2026-07-21
Close Price
$14.46
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.20
Average
11.16
Maximum
15.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.39 | $14.46 | — |
| 2026-07-20 | 14.37 | $14.31 | — |
| 2026-07-17 | 14.38 | $14.37 | — |
| 2026-07-16 | 14.39 | $14.48 | — |
| 2026-07-15 | 14.36 | $14.51 | — |
| 2026-07-14 | 14.31 | $14.40 | — |
| 2026-07-13 | 14.28 | $14.30 | — |
| 2026-07-10 | 14.29 | $14.36 | — |
| 2026-07-09 | 14.28 | $14.32 | — |
| 2026-07-08 | 14.27 | $14.33 | — |
| 2026-07-07 | 14.27 | $14.46 | — |
| 2026-07-06 | 14.22 | $14.47 | — |
| 2026-07-02 | 14.16 | $14.35 | — |
| 2026-07-01 | 14.13 | $14.05 | — |
| 2026-06-30 | 14.19 | $14.15 | — |
| 2026-06-29 | 14.23 | $14.13 | — |
| 2026-06-26 | 14.29 | $14.25 | — |
| 2026-06-25 | 14.33 | $14.29 | — |
| 2026-06-24 | 14.36 | $14.20 | — |
| 2026-06-23 | 14.43 | $14.32 | — |
| 2026-06-22 | 14.48 | $14.44 | — |
| 2026-06-18 | 14.50 | $14.45 | — |
| 2026-06-17 | 14.52 | $14.54 | — |
| 2026-06-16 | 14.51 | $14.66 | — |
| 2026-06-15 | 14.47 | $14.61 | — |
| 2026-06-12 | 14.44 | $14.56 | — |
| 2026-06-11 | 14.41 | $14.40 | — |
| 2026-06-10 | 14.43 | $14.33 | — |
| 2026-06-09 | 14.47 | $14.37 | — |
| 2026-06-08 | 14.52 | $14.29 | — |
| 2026-06-05 | 14.59 | $14.40 | — |
| 2026-06-04 | 14.65 | $14.54 | — |
| 2026-06-03 | 14.68 | $14.64 | — |
| 2026-06-02 | 14.68 | $14.64 | — |
| 2026-06-01 | 14.68 | $14.59 | — |
| 2026-05-29 | 14.69 | $14.67 | — |
| 2026-05-28 | 14.67 | $14.60 | — |
| 2026-05-27 | 14.68 | $14.67 | — |
| 2026-05-26 | 14.66 | $14.72 | — |
| 2026-05-22 | 14.62 | $14.62 | — |
| 2026-05-21 | 14.60 | $14.60 | — |
| 2026-05-20 | 14.59 | $14.50 | — |
| 2026-05-19 | 14.60 | $14.47 | — |
| 2026-05-18 | 14.62 | $14.50 | — |
| 2026-05-15 | 14.63 | $14.44 | — |
| 2026-05-14 | 14.66 | $14.68 | — |
| 2026-05-13 | 14.62 | $14.66 | — |
| 2026-05-12 | 14.57 | $14.59 | — |
| 2026-05-11 | 14.54 | $14.59 | — |
| 2026-05-08 | 14.49 | $14.46 | — |
| 2026-05-07 | 14.48 | $14.53 | — |
| 2026-05-06 | 14.43 | $14.62 | — |
| 2026-05-05 | 14.35 | $14.36 | — |
| 2026-05-04 | 14.33 | $14.28 | — |
| 2026-05-01 | 14.33 | $14.32 | — |
| 2026-04-30 | 14.31 | $14.36 | — |
| 2026-04-29 | 14.28 | $14.14 | — |
| 2026-04-28 | 14.31 | $14.28 | — |
| 2026-04-27 | 14.30 | $14.17 | — |
| 2026-04-24 | 14.32 | $14.18 | — |
| 2026-04-23 | 14.34 | $14.15 | — |
| 2026-04-22 | 14.37 | $14.19 | — |
| 2026-04-21 | 14.40 | $14.25 | — |
| 2026-04-20 | 14.41 | $14.41 | — |
| 2026-04-17 | 14.37 | $14.38 | — |
| 2026-04-16 | 14.32 | $14.37 | — |
| 2026-04-15 | 14.27 | $14.38 | — |
| 2026-04-14 | 14.20 | $14.38 | — |
| 2026-04-13 | 14.12 | $14.32 | — |
| 2026-04-10 | 14.03 | $14.29 | — |
| 2026-04-09 | 13.93 | $14.29 | — |
| 2026-04-08 | 13.82 | $14.24 | — |
| 2026-04-07 | 13.69 | $13.88 | — |
| 2026-04-06 | 13.65 | $13.88 | — |
| 2026-04-02 | 13.61 | $13.85 | — |
| 2026-04-01 | 13.57 | $13.93 | — |
| 2026-03-31 | 13.49 | $13.71 | — |
| 2026-03-30 | 13.48 | $13.59 | — |
| 2026-03-27 | 13.50 | $13.68 | — |
| 2026-03-26 | 13.51 | $13.71 | — |
| 2026-03-25 | 13.51 | $13.84 | — |
| 2026-03-24 | 13.48 | $13.63 | — |
| 2026-03-23 | 13.51 | $13.48 | — |
| 2026-03-20 | 13.60 | $13.50 | — |
| 2026-03-19 | 13.70 | $13.76 | — |
| 2026-03-18 | 13.76 | $13.85 | — |
| 2026-03-17 | 13.80 | $13.96 | — |
| 2026-03-16 | 13.82 | $13.85 | — |
| 2026-03-13 | 13.88 | $13.79 | — |
| 2026-03-12 | 13.98 | $13.88 | — |
| 2026-03-11 | 14.07 | $14.05 | — |
| 2026-03-10 | 14.14 | $14.07 | — |
| 2026-03-09 | 14.22 | $13.89 | — |
| 2026-03-06 | 14.37 | $14.01 | — |
| 2026-03-05 | 14.52 | $14.09 | — |
| 2026-03-04 | 14.67 | $14.17 | — |
| 2026-03-03 | 14.84 | $14.23 | — |
| 2026-03-02 | 15.02 | $14.77 | — |
| 2026-02-27 | 15.06 | $15.01 | — |
| 2026-02-26 | 15.04 | $14.99 | — |
| 2026-02-25 | 15.01 | $14.96 | — |
| 2026-02-24 | 14.98 | $14.83 | — |
| 2026-02-23 | 14.98 | $14.82 | — |
| 2026-02-20 | 14.98 | $14.86 | — |
| 2026-02-19 | 14.96 | $14.85 | — |
| 2026-02-18 | 14.94 | $14.84 | — |
| 2026-02-17 | 14.91 | $14.82 | — |
| 2026-02-13 | 14.87 | $14.87 | — |
| 2026-02-12 | 14.80 | $14.90 | — |
| 2026-02-11 | 14.70 | $14.81 | — |
| 2026-02-10 | 14.61 | $14.71 | — |
| 2026-02-09 | 14.52 | $14.65 | — |
| 2026-02-06 | 14.42 | $14.38 | — |
| 2026-02-05 | 14.39 | $14.19 | — |
| 2026-02-04 | 14.40 | $14.42 | — |
| 2026-02-03 | 14.34 | $14.42 | — |
| 2026-02-02 | 14.27 | $14.14 | — |
| 2026-01-30 | 14.26 | $14.17 | — |
| 2026-01-29 | 14.23 | $14.27 | — |
| 2026-01-28 | 14.17 | $14.20 | — |
| 2026-01-27 | 14.11 | $14.30 | — |
| 2026-01-26 | 13.99 | $14.04 | — |
| 2026-01-23 | 13.94 | $14.01 | — |
| 2026-01-22 | 13.87 | $13.88 | — |
| 2026-01-21 | 13.83 | $13.72 | — |
| 2026-01-20 | 13.83 | $13.73 | — |
| 2026-01-16 | 13.82 | $13.86 | — |
| 2026-01-15 | 13.77 | $13.78 | — |
| 2026-01-14 | 13.72 | $13.75 | — |
| 2026-01-13 | 13.67 | $13.64 | — |
| 2026-01-12 | 13.64 | $13.63 | — |
| 2026-01-09 | 13.61 | $13.56 | — |
| 2026-01-08 | 13.59 | $13.52 | — |
| 2026-01-07 | 13.57 | $13.57 | — |
| 2026-01-06 | 13.54 | $13.62 | — |
| 2026-01-05 | 13.47 | $13.55 | — |
| 2026-01-02 | 13.41 | $13.42 | — |
| 2025-12-31 | 13.38 | $13.33 | — |
| 2025-12-30 | 13.36 | $13.34 | — |
| 2025-12-29 | 13.33 | $13.32 | — |
| 2025-12-26 | 13.31 | $13.31 | — |
| 2025-12-24 | 13.27 | $13.28 | — |
| 2025-12-23 | 13.24 | $13.28 | — |
| 2025-12-22 | 13.20 | $13.18 | — |
| 2025-12-19 | 13.18 | $13.14 | — |
| 2025-12-18 | 13.16 | $13.09 | — |
| 2025-12-17 | 13.16 | $13.13 | — |
| 2025-12-16 | 13.14 | $13.15 | — |
| 2025-12-15 | 13.11 | $13.22 | — |
| 2025-12-12 | 13.04 | $13.14 | — |
| 2025-12-11 | 12.99 | $13.10 | — |
| 2025-12-10 | 12.94 | $13.00 | — |
| 2025-12-09 | 12.90 | $12.91 | — |
| 2025-12-08 | 12.88 | $12.94 | — |
| 2025-12-05 | 12.86 | $12.93 | — |
| 2025-12-04 | 12.82 | $12.96 | — |
| 2025-12-03 | 12.77 | $12.88 | — |
| 2025-12-02 | 12.74 | $12.88 | — |
| 2025-12-01 | 12.70 | $12.83 | — |
| 2025-11-28 | 12.66 | $12.84 | — |
| 2025-11-26 | 12.62 | $12.80 | — |
| 2025-11-25 | 12.58 | $12.65 | — |
| 2025-11-24 | 12.58 | $12.56 | — |
| 2025-11-21 | 12.61 | $12.56 | — |
| 2025-11-20 | 12.65 | $12.38 | — |
| 2025-11-19 | 12.76 | $12.51 | — |
| 2025-11-18 | 12.84 | $12.60 | — |
| 2025-11-17 | 12.92 | $12.83 | — |
| 2025-11-14 | 12.95 | $12.89 | — |
| 2025-11-13 | 12.95 | $12.93 | — |
| 2025-11-12 | 12.95 | $13.08 | — |
| 2025-11-11 | 12.90 | $13.03 | — |
| 2025-11-10 | 12.85 | $12.98 | — |
| 2025-11-07 | 12.81 | $12.84 | — |
| 2025-11-06 | 12.80 | $12.82 | — |
| 2025-11-05 | 12.80 | $12.75 | — |
| 2025-11-04 | 12.82 | $12.75 | — |
| 2025-11-03 | 12.84 | $12.83 | — |
| 2025-10-31 | 12.84 | $12.83 | — |
| 2025-10-30 | 12.85 | $12.84 | — |
| 2025-10-29 | 12.85 | $12.85 | — |
| 2025-10-28 | 12.85 | $12.90 | — |
| 2025-10-27 | 12.83 | $12.97 | — |
| 2025-10-24 | 12.78 | $12.83 | — |
| 2025-10-23 | 12.77 | $12.79 | — |
| 2025-10-22 | 12.78 | $12.80 | — |
| 2025-10-21 | 12.78 | $12.80 | — |
| 2025-10-20 | 12.78 | $12.85 | — |
| 2025-10-17 | 12.76 | $12.81 | — |
| 2025-10-16 | 12.76 | $12.83 | — |
| 2025-10-15 | 12.74 | $12.78 | — |
| 2025-10-14 | 12.75 | $12.69 | — |
| 2025-10-13 | 12.78 | $12.74 | — |
| 2025-10-10 | 12.80 | $12.63 | — |
| 2025-10-09 | 12.87 | $12.85 | — |
| 2025-10-08 | 12.88 | $12.90 | — |
| 2025-10-07 | 12.87 | $12.87 | — |
| 2025-10-06 | 12.88 | $12.92 | — |
| 2025-10-03 | 12.87 | $12.96 | — |
| 2025-10-02 | 12.85 | $12.90 | — |
| 2025-10-01 | 12.83 | $12.86 | — |
| 2025-09-30 | 12.83 | $12.85 | — |
| 2025-09-29 | 12.84 | $12.72 | — |
| 2025-09-26 | 12.88 | $12.90 | — |
| 2025-09-25 | 12.88 | $12.79 | — |
| 2025-09-24 | 12.92 | $12.85 | — |
| 2025-09-23 | 12.94 | $12.93 | — |
| 2025-09-22 | 12.94 | $12.90 | — |
| 2025-09-19 | 12.95 | $12.89 | — |
| 2025-09-18 | 12.96 | $12.88 | — |
| 2025-09-17 | 12.98 | $12.94 | — |
| 2025-09-16 | 12.99 | $13.04 | — |
| 2025-09-15 | 12.96 | $13.05 | — |
| 2025-09-12 | 12.93 | $13.00 | — |
| 2025-09-11 | 12.90 | $13.00 | — |
| 2025-09-10 | 12.86 | $12.90 | — |
| 2025-09-09 | 12.85 | $12.89 | — |
| 2025-09-08 | 12.84 | $12.91 | — |
| 2025-09-05 | 12.82 | $12.83 | — |
| 2025-09-04 | 12.82 | $12.75 | — |
| 2025-09-03 | 12.84 | $12.70 | — |
| 2025-09-02 | 12.89 | $12.73 | — |
| 2025-08-29 | 12.93 | $12.81 | — |
| 2025-08-28 | 12.96 | $12.84 | — |
| 2025-08-27 | 12.99 | $12.81 | — |
| 2025-08-26 | 13.03 | $12.84 | — |
| 2025-08-25 | 13.06 | $12.97 | — |
| 2025-08-22 | 13.06 | $13.10 | — |
| 2025-08-21 | 13.02 | $12.97 | — |
| 2025-08-20 | 13.00 | $13.02 | — |
| 2025-08-19 | 12.97 | $12.99 | — |
| 2025-08-18 | 12.93 | $12.95 | — |
| 2025-08-15 | 12.90 | $13.02 | — |
| 2025-08-14 | 12.83 | $12.95 | — |
| 2025-08-13 | 12.77 | $12.93 | — |
| 2025-08-12 | 12.71 | $12.84 | — |
| 2025-08-11 | 12.65 | $12.75 | — |
| 2025-08-08 | 12.62 | $12.77 | — |
| 2025-08-07 | 12.56 | $12.74 | — |
| 2025-08-06 | 12.51 | $12.62 | — |
| 2025-08-05 | 12.48 | $12.54 | — |
| 2025-08-04 | 12.47 | $12.49 | — |
| 2025-08-01 | 12.48 | $12.39 | — |
| 2025-07-31 | 12.52 | $12.36 | — |
| 2025-07-30 | 12.57 | $12.48 | — |
| 2025-07-29 | 12.61 | $12.54 | — |
| 2025-07-28 | 12.63 | $12.52 | — |
| 2025-07-25 | 12.65 | $12.69 | — |
| 2025-07-24 | 12.64 | $12.76 | — |
| 2025-07-23 | 12.59 | $12.84 | — |
| 2025-07-22 | 12.51 | $12.61 | — |
| 2025-07-21 | 12.48 | $12.58 | — |
| 2025-07-18 | 12.46 | $12.51 | — |
| 2025-07-17 | 12.46 | $12.45 | — |
| 2025-07-16 | 12.47 | $12.41 | — |
| 2025-07-15 | 12.50 | $12.39 | — |
| 2025-07-14 | 12.54 | $12.49 | — |
| 2025-07-11 | 12.56 | $12.50 | — |
| 2025-07-10 | 12.59 | $12.58 | — |
| 2025-07-09 | 12.59 | $12.62 | — |
| 2025-07-08 | 12.57 | $12.53 | — |
| 2025-07-07 | 12.59 | $12.55 | — |
| 2025-07-03 | 12.59 | $12.65 | — |
| 2025-07-02 | 12.57 | $12.61 | — |
| 2025-07-01 | 12.56 | $12.57 | — |
| 2025-06-30 | 12.55 | $12.59 | — |
| 2025-06-27 | 12.54 | $12.56 | — |
| 2025-06-26 | 12.53 | $12.60 | — |
| 2025-06-25 | 12.50 | $12.47 | — |
| 2025-06-24 | 12.51 | $12.51 | — |
| 2025-06-23 | 12.51 | $12.42 | — |
| 2025-06-20 | 12.54 | $12.37 | — |
| 2025-06-18 | 12.59 | $12.45 | — |
| 2025-06-17 | 12.62 | $12.46 | — |
| 2025-06-16 | 12.65 | $12.60 | — |
| 2025-06-13 | 12.64 | $12.55 | — |
| 2025-06-12 | 12.65 | $12.67 | — |
| 2025-06-11 | 12.62 | $12.56 | — |
| 2025-06-10 | 12.61 | $12.51 | — |
| 2025-06-09 | 12.61 | $12.57 | — |
| 2025-06-06 | 12.59 | $12.57 | — |
| 2025-06-05 | 12.57 | $12.56 | — |
| 2025-06-04 | 12.54 | $12.54 | — |
| 2025-06-03 | 12.51 | $12.46 | — |
| 2025-06-02 | 12.49 | $12.55 | — |
| 2025-05-30 | 12.44 | $12.42 | — |
| 2025-05-29 | 12.41 | $12.38 | — |
| 2025-05-28 | 12.39 | $12.33 | — |
| 2025-05-27 | 12.38 | $12.38 | — |
| 2025-05-23 | 12.34 | $12.32 | — |
| 2025-05-22 | 12.32 | $12.30 | — |
| 2025-05-21 | 12.29 | $12.33 | — |
| 2025-05-20 | 12.24 | $12.33 | — |
| 2025-05-19 | 12.19 | $12.22 | — |
| 2025-05-16 | 12.15 | $12.14 | — |
| 2025-05-15 | 12.13 | $12.08 | — |
| 2025-05-14 | 12.12 | $11.99 | — |
| 2025-05-13 | 12.13 | $11.97 | — |
| 2025-05-12 | 12.15 | $12.00 | — |
| 2025-05-09 | 12.16 | $12.05 | — |
| 2025-05-08 | 12.16 | $11.99 | — |
| 2025-05-07 | 12.17 | $12.11 | — |
| 2025-05-06 | 12.14 | $12.16 | — |
| 2025-05-05 | 12.08 | $12.12 | — |
| 2025-05-02 | 12.03 | $12.08 | — |
| 2025-05-01 | 11.97 | $11.95 | — |
| 2025-04-30 | 11.93 | $12.02 | — |
| 2025-04-29 | 11.87 | $11.98 | — |
| 2025-04-28 | 11.80 | $12.00 | — |
| 2025-04-25 | 11.70 | $11.88 | — |
| 2025-04-24 | 11.62 | $11.88 | — |
| 2025-04-23 | 11.53 | $11.76 | — |
| 2025-04-22 | 11.45 | $11.74 | — |
| 2025-04-21 | 11.35 | $11.72 | — |
| 2025-04-17 | 11.25 | $11.63 | — |
| 2025-04-16 | 11.15 | $11.51 | — |
| 2025-04-15 | 11.08 | $11.48 | — |
| 2025-04-14 | 10.99 | $11.34 | — |
| 2025-04-11 | 10.94 | $11.22 | — |
| 2025-04-10 | 10.92 | $11.01 | — |
| 2025-04-09 | 10.96 | $11.01 | — |
| 2025-04-08 | 11.02 | $10.51 | — |
| 2025-04-07 | 11.25 | $10.56 | — |
| 2025-04-04 | 11.53 | $10.88 | — |
| 2025-04-03 | 11.76 | $11.60 | — |
| 2025-04-02 | 11.81 | $11.69 | — |
| 2025-04-01 | 11.84 | $11.68 | — |
| 2025-03-31 | 11.89 | $11.67 | — |
| 2025-03-28 | 11.94 | $11.81 | — |
| 2025-03-27 | 11.96 | $11.87 | — |
| 2025-03-26 | 11.97 | $11.85 | — |
| 2025-03-25 | 11.98 | $11.90 | — |
| 2025-03-24 | 11.97 | $11.80 | — |
| 2025-03-21 | 11.99 | $11.84 | — |
| 2025-03-20 | 11.99 | $11.92 | — |
| 2025-03-19 | 11.97 | $12.00 | — |
| 2025-03-18 | 11.92 | $12.02 | — |
| 2025-03-17 | 11.84 | $11.92 | — |
| 2025-03-14 | 11.77 | $11.74 | — |
| 2025-03-13 | 11.75 | $11.62 | — |
| 2025-03-12 | 11.75 | $11.65 | — |
| 2025-03-11 | 11.74 | $11.59 | — |
| 2025-03-10 | 11.75 | $11.64 | — |
| 2025-03-07 | 11.73 | $11.86 | — |
| 2025-03-06 | 11.64 | $11.71 | — |
| 2025-03-05 | 11.57 | $11.73 | — |
| 2025-03-04 | 11.48 | $11.46 | — |
| 2025-03-03 | 11.46 | $11.47 | — |
| 2025-02-28 | 11.42 | $11.35 | — |
| 2025-02-27 | 11.41 | $11.30 | — |
| 2025-02-26 | 11.41 | $11.39 | — |
| 2025-02-25 | 11.37 | $11.37 | — |
| 2025-02-24 | 11.34 | $11.25 | — |
| 2025-02-21 | 11.33 | $11.24 | — |
| 2025-02-20 | 11.31 | $11.29 | — |
| 2025-02-19 | 11.28 | $11.26 | — |
| 2025-02-18 | 11.25 | $11.34 | — |
| 2025-02-14 | 11.18 | $11.25 | — |
| 2025-02-13 | 11.13 | $11.23 | — |
| 2025-02-12 | 11.06 | $11.07 | — |
| 2025-02-11 | 11.03 | $11.05 | — |
| 2025-02-10 | 11.00 | $10.99 | — |
| 2025-02-07 | 10.98 | $10.98 | — |
| 2025-02-06 | 10.96 | $11.00 | — |
| 2025-02-05 | 10.92 | $10.88 | — |
| 2025-02-04 | 10.91 | $10.79 | — |
| 2025-02-03 | 10.93 | $10.77 | — |
| 2025-01-31 | 10.95 | $10.94 | — |
| 2025-01-30 | 10.93 | $11.02 | — |
| 2025-01-29 | 10.87 | $10.95 | — |
| 2025-01-28 | 10.83 | $10.93 | — |
| 2025-01-27 | 10.77 | $10.90 | — |
| 2025-01-24 | 10.72 | $10.88 | — |
| 2025-01-23 | 10.66 | $10.83 | — |
| 2025-01-22 | 10.60 | $10.78 | — |
| 2025-01-21 | 10.55 | $10.77 | — |
| 2025-01-17 | 10.49 | $10.58 | — |
| 2025-01-16 | 10.48 | $10.57 | — |
| 2025-01-15 | 10.47 | $10.54 | — |
| 2025-01-14 | 10.47 | $10.46 | — |
| 2025-01-13 | 10.49 | $10.39 | — |
| 2025-01-10 | 10.55 | $10.45 | — |
| 2025-01-08 | 10.60 | $10.67 | — |
| 2025-01-07 | 10.59 | $10.70 | — |
| 2025-01-06 | 10.58 | $10.70 | — |
| 2025-01-03 | 10.56 | $10.62 | — |
| 2025-01-02 | 10.57 | $10.62 | — |
| 2024-12-31 | 10.59 | $10.63 | — |
| 2024-12-30 | 10.60 | $10.65 | — |
| 2024-12-27 | 10.61 | $10.70 | — |
| 2024-12-26 | 10.62 | $10.63 | — |
| 2024-12-24 | 10.65 | $10.59 | — |
| 2024-12-23 | 10.70 | $10.62 | — |
| 2024-12-20 | 10.75 | $10.56 | — |
| 2024-12-19 | 10.83 | $10.52 | — |
| 2024-12-18 | 10.95 | $10.68 | — |
| 2024-12-17 | 11.05 | $10.94 | — |
| 2024-12-16 | 11.08 | $11.00 | — |
| 2024-12-13 | 11.10 | $11.03 | — |
| 2024-12-12 | 11.12 | $11.04 | — |
| 2024-12-11 | 11.13 | $11.08 | — |
| 2024-12-10 | 11.14 | $11.09 | — |
| 2024-12-09 | 11.14 | $11.16 | — |
| 2024-12-06 | 11.12 | $11.18 | — |
| 2024-12-05 | 11.10 | $11.23 | — |
| 2024-12-04 | 11.04 | $11.13 | — |
| 2024-12-03 | 11.02 | $11.13 | — |
| 2024-12-02 | 10.98 | $11.07 | — |
| 2024-11-29 | 10.95 | $11.06 | — |
| 2024-11-27 | 10.93 | $10.99 | — |
| 2024-11-26 | 10.92 | $10.97 | — |
| 2024-11-25 | 10.92 | $11.03 | — |
| 2024-11-22 | 10.90 | $10.97 | — |
| 2024-11-21 | 10.90 | $10.93 | — |
| 2024-11-20 | 10.91 | $10.91 | — |
| 2024-11-19 | 10.93 | $11.00 | — |
| 2024-11-18 | 10.93 | $11.00 | — |
| 2024-11-15 | 10.93 | $10.95 | — |
| 2024-11-14 | 10.95 | $10.90 | — |
| 2024-11-13 | 10.99 | $10.87 | — |
| 2024-11-12 | 11.06 | $10.97 | — |
| 2024-11-11 | 11.10 | $11.15 | — |
| 2024-11-08 | 11.10 | $11.16 | — |
| 2024-11-07 | 11.10 | $11.23 | — |
| 2024-11-06 | 11.07 | $11.10 | — |
| 2024-11-05 | 11.09 | $11.22 | — |
| 2024-11-04 | 11.07 | $11.11 | — |
| 2024-11-01 | 11.09 | $11.08 | — |
| 2024-10-31 | 11.12 | $11.09 | — |
| 2024-10-30 | 11.15 | $11.16 | — |
| 2024-10-29 | 11.17 | $11.17 | — |
| 2024-10-28 | 11.20 | $11.24 | — |
| 2024-10-25 | 11.21 | $11.19 | — |
| 2024-10-24 | 11.24 | $11.21 | — |
| 2024-10-23 | 11.27 | $11.24 | — |
| 2024-10-22 | 11.30 | $11.27 | — |
| 2024-10-21 | 11.33 | $11.33 | — |
| 2024-10-18 | 11.35 | $11.43 | — |
| 2024-10-17 | 11.34 | $11.39 | — |
| 2024-10-16 | 11.34 | $11.39 | — |
| 2024-10-15 | 11.35 | $11.40 | — |
| 2024-10-14 | 11.35 | $11.41 | — |
| 2024-10-11 | 11.36 | $11.40 | — |
| 2024-10-10 | 11.37 | $11.35 | — |
| 2024-10-09 | 11.39 | $11.32 | — |
| 2024-10-08 | 11.44 | $11.33 | — |
| 2024-10-07 | 11.50 | $11.41 | — |
| 2024-10-04 | 11.54 | $11.49 | — |
| 2024-10-03 | 11.57 | $11.40 | — |
| 2024-10-02 | 11.63 | $11.44 | — |
| 2024-10-01 | 11.69 | $11.53 | — |
| 2024-09-30 | 11.73 | $11.56 | — |
| 2024-09-27 | 11.78 | $11.73 | — |
| 2024-09-26 | 11.78 | $11.83 | — |
| 2024-09-25 | 11.75 | $11.69 | — |
| 2024-09-24 | 11.75 | $11.82 | — |
| 2024-09-23 | 11.72 | $11.72 | — |
| 2024-09-20 | 11.70 | $11.69 | — |
| 2024-09-19 | 11.69 | $11.78 | — |
| 2024-09-18 | 11.65 | $11.62 | — |
| 2024-09-17 | 11.65 | $11.64 | — |
| 2024-09-16 | 11.64 | $11.69 | — |
| 2024-09-13 | 11.61 | $11.61 | — |
| 2024-09-12 | 11.60 | $11.59 | — |
| 2024-09-11 | 11.60 | $11.47 | — |
| 2024-09-10 | 11.63 | $11.44 | — |
| 2024-09-09 | 11.67 | $11.50 | — |
| 2024-09-06 | 11.70 | $11.53 | — |
| 2024-09-05 | 11.73 | $11.60 | — |
| 2024-09-04 | 11.74 | $11.60 | — |
| 2024-09-03 | 11.75 | $11.59 | — |
| 2024-08-30 | 11.76 | $11.73 | — |
| 2024-08-29 | 11.73 | $11.70 | — |
| 2024-08-28 | 11.69 | $11.70 | — |
| 2024-08-27 | 11.65 | $11.70 | — |
| 2024-08-26 | 11.60 | $11.65 | — |
| 2024-08-23 | 11.54 | $11.69 | — |
| 2024-08-22 | 11.46 | $11.53 | — |
| 2024-08-21 | 11.41 | $11.57 | — |
| 2024-08-20 | 11.34 | $11.57 | — |
| 2024-08-19 | 11.25 | $11.55 | — |
| 2024-08-16 | 11.14 | $11.45 | — |
| 2024-08-15 | 11.05 | $11.29 | — |
| 2024-08-14 | 10.98 | $11.27 | — |
| 2024-08-13 | 10.91 | $11.19 | — |
| 2024-08-12 | 10.85 | $10.97 | — |
| 2024-08-09 | 10.85 | $10.94 | — |
| 2024-08-08 | 10.86 | $10.94 | — |
| 2024-08-07 | 10.87 | $10.82 | — |
| 2024-08-06 | 10.93 | $10.71 | — |
| 2024-08-05 | 11.05 | $10.60 | — |
| 2024-08-02 | 11.22 | $10.98 | — |
| 2024-08-01 | 11.31 | $11.15 | — |
| 2024-07-31 | 11.37 | $11.42 | — |
| 2024-07-30 | 11.35 | $11.30 | — |
| 2024-07-29 | 11.37 | $11.31 | — |
| 2024-07-26 | 11.39 | $11.29 | — |
| 2024-07-25 | 11.42 | $11.24 | — |
| 2024-07-24 | 11.48 | $11.30 | — |
| 2024-07-23 | 11.52 | $11.44 | — |
| 2024-07-22 | 11.53 | $11.48 | — |
| 2024-07-19 | 11.53 | $11.42 | — |
| 2024-07-18 | 11.55 | $11.51 | — |
| 2024-07-17 | 11.54 | $11.62 | — |
| 2024-07-16 | 11.49 | $11.52 | — |
| 2024-07-15 | 11.46 | $11.53 | — |
| 2024-07-12 | 11.42 | $11.56 | — |
| 2024-07-11 | 11.36 | $11.54 | — |
| 2024-07-10 | 11.29 | $11.47 | — |
| 2024-07-09 | 11.23 | $11.31 | — |
| 2024-07-08 | 11.21 | $11.32 | — |
| 2024-07-05 | 11.18 | $11.34 | — |
| 2024-07-03 | 11.14 | $11.24 | — |
| 2024-07-02 | 11.12 | $11.18 | — |
| 2024-07-01 | 11.12 | $11.17 | — |
| 2024-06-28 | 11.12 | $11.11 | — |
| 2024-06-27 | 11.14 | $11.06 | — |
| 2024-06-26 | 11.19 | $11.21 | — |
| 2024-06-25 | 11.20 | $11.31 | — |
| 2024-06-24 | 11.17 | $11.27 | — |
| 2024-06-21 | 11.16 | $11.19 | — |
| 2024-06-20 | 11.18 | $11.27 | — |
| 2024-06-18 | 11.17 | $11.16 | — |
| 2024-06-17 | 11.19 | $11.11 | — |
| 2024-06-14 | 11.24 | $11.10 | — |
| 2024-06-13 | 11.31 | $11.19 | — |
| 2024-06-12 | 11.36 | $11.31 | — |
| 2024-06-11 | 11.38 | $11.23 | — |
| 2024-06-10 | 11.44 | $11.33 | — |
| 2024-06-07 | 11.47 | $11.35 | — |
| 2024-06-06 | 11.50 | $11.49 | — |
| 2024-06-05 | 11.50 | $11.45 | — |
| 2024-06-04 | 11.51 | $11.47 | — |
| 2024-06-03 | 11.51 | $11.54 | — |
| 2024-05-31 | 11.49 | $11.50 | — |
| 2024-05-30 | 11.48 | $11.40 | — |
| 2024-05-29 | 11.50 | $11.37 | — |
| 2024-05-28 | 11.52 | $11.52 | — |
| 2024-05-24 | 11.51 | $11.45 | — |
| 2024-05-23 | 11.51 | $11.39 | — |
| 2024-05-22 | 11.53 | $11.45 | — |
| 2024-05-21 | 11.53 | $11.52 | — |
| 2024-05-20 | 11.51 | $11.48 | — |
| 2024-05-17 | 11.50 | $11.47 | — |
| 2024-05-16 | 11.49 | $11.46 | — |
| 2024-05-15 | 11.47 | $11.52 | — |
| 2024-05-14 | 11.43 | $11.44 | — |
| 2024-05-13 | 11.41 | $11.45 | — |
| 2024-05-10 | 11.37 | $11.49 | — |
| 2024-05-09 | 11.32 | $11.44 | — |
| 2024-05-08 | 11.26 | $11.36 | — |
| 2024-05-07 | 11.22 | $11.40 | — |
| 2024-05-06 | 11.16 | $11.31 | — |
| 2024-05-03 | 11.11 | $11.28 | — |
| 2024-05-02 | 11.06 | $11.19 | — |
| 2024-05-01 | 11.03 | $11.10 | — |
| 2024-04-30 | 11.02 | $11.07 | — |
| 2024-04-29 | 11.02 | $11.16 | — |
| 2024-04-26 | 11.00 | $11.06 | — |
| 2024-04-25 | 11.00 | $11.06 | — |
| 2024-04-24 | 11.00 | $11.14 | — |
| 2024-04-23 | 10.97 | $11.10 | — |
| 2024-04-22 | 10.96 | $11.04 | — |
| 2024-04-19 | 10.96 | $10.92 | — |
| 2024-04-18 | 11.01 | $10.90 | — |
| 2024-04-17 | 11.07 | $10.92 | — |
| 2024-04-16 | 11.14 | $10.91 | — |
| 2024-04-15 | 11.23 | $11.10 | — |
| 2024-04-12 | 11.28 | $11.12 | — |
| 2024-04-11 | 11.33 | $11.27 | — |
| 2024-04-10 | 11.35 | $11.27 | — |
| 2024-04-09 | 11.37 | $11.38 | — |
| 2024-04-08 | 11.35 | $11.38 | — |
| 2024-04-05 | 11.34 | $11.31 | — |
| 2024-04-04 | 11.34 | $11.27 | — |
| 2024-04-03 | 11.35 | $11.31 | — |
| 2024-04-02 | 11.35 | $11.28 | — |
| 2024-04-01 | 11.36 | $11.23 | — |
| 2024-03-28 | 11.39 | $11.33 | — |
| 2024-03-27 | 11.39 | $11.34 | — |
| 2024-03-26 | 11.38 | $11.37 | — |
| 2024-03-25 | 11.36 | $11.30 | — |
| 2024-03-22 | 11.36 | $11.33 | — |
| 2024-03-21 | 11.34 | $11.35 | — |
| 2024-03-20 | 11.31 | $11.35 | — |
| 2024-03-19 | 11.27 | $11.23 | — |
| 2024-03-18 | 11.26 | $11.19 | — |
| 2024-03-15 | 11.26 | $11.16 | — |
| 2024-03-14 | 11.26 | $11.18 | — |
| 2024-03-13 | 11.26 | $11.23 | — |
| 2024-03-12 | 11.24 | $11.21 | — |
| 2024-03-11 | 11.21 | $11.17 | — |
| 2024-03-08 | 11.20 | $11.26 | — |
| 2024-03-07 | 11.14 | $11.24 | — |
| 2024-03-06 | 11.08 | $11.13 | — |
| 2024-03-05 | 11.04 | $11.06 | — |
| 2024-03-04 | 11.00 | $11.00 | — |
| 2024-03-01 | 10.98 | $11.01 | — |
| 2024-02-29 | 10.95 | $10.95 | — |
| 2024-02-28 | 10.93 | $10.89 | — |
| 2024-02-27 | 10.92 | $10.91 | — |
| 2024-02-26 | 10.90 | $10.92 | — |
| 2024-02-23 | 10.87 | $10.92 | — |
| 2024-02-22 | 10.83 | $10.91 | — |
| 2024-02-21 | 10.79 | $10.86 | — |
| 2024-02-20 | 10.75 | $10.88 | — |
| 2024-02-16 | 10.70 | $10.85 | — |
| 2024-02-15 | 10.64 | $10.82 | — |
| 2024-02-14 | 10.58 | $10.64 | — |
| 2024-02-13 | 10.57 | $10.64 | — |
| 2024-02-12 | 10.55 | $10.57 | — |
| 2024-02-09 | 10.54 | $10.54 | — |
| 2024-02-08 | 10.55 | $10.55 | — |
| 2024-02-07 | 10.56 | $10.55 | — |
| 2024-02-06 | 10.56 | $10.54 | — |
| 2024-02-05 | 10.57 | $10.50 | — |
| 2024-02-02 | 10.60 | $10.56 | — |
| 2024-02-01 | 10.61 | $10.64 | — |
| 2024-01-31 | 10.60 | $10.61 | — |
| 2024-01-30 | 10.60 | $10.67 | — |
| 2024-01-29 | 10.57 | $10.66 | — |
| 2024-01-26 | 10.54 | $10.59 | — |
| 2024-01-25 | 10.53 | $10.60 | — |
| 2024-01-24 | 10.51 | $10.58 | — |
| 2024-01-23 | 10.50 | $10.53 | — |
| 2024-01-22 | 10.50 | $10.56 | — |
| 2024-01-19 | 10.48 | $10.51 | — |
| 2024-01-18 | 10.48 | $10.38 | — |
| 2024-01-17 | 10.53 | $10.38 | — |
| 2024-01-16 | 10.58 | $10.46 | — |
| 2024-01-12 | 10.61 | $10.61 | — |
| 2024-01-11 | 10.60 | $10.53 | — |
| 2024-01-10 | 10.62 | $10.50 | — |
| 2024-01-09 | 10.65 | $10.52 | — |
| 2024-01-08 | 10.68 | $10.63 | — |
| 2024-01-05 | 10.67 | $10.55 | — |
| 2024-01-04 | 10.69 | $10.54 | — |
| 2024-01-03 | 10.72 | $10.54 | — |
| 2024-01-02 | 10.74 | $10.64 | — |
| 2023-12-29 | 10.74 | $10.73 | — |
| 2023-12-28 | 10.71 | $10.70 | — |
| 2023-12-27 | 10.67 | $10.71 | — |
| 2023-12-26 | 10.62 | $10.60 | — |
| 2023-12-22 | 10.60 | $10.58 | — |
| 2023-12-21 | 10.56 | $10.55 | — |
| 2023-12-20 | 10.53 | $10.42 | — |
| 2023-12-19 | 10.53 | $10.50 | — |
| 2023-12-18 | 10.51 | $10.44 | — |
| 2023-12-15 | 10.49 | $10.47 | — |
| 2023-12-14 | 10.45 | $10.51 | — |
| 2023-12-13 | 10.40 | $10.46 | — |
| 2023-12-12 | 10.34 | $10.29 | — |
| 2023-12-11 | 10.32 | $10.26 | — |
| 2023-12-08 | 10.30 | $10.24 | — |
| 2023-12-07 | 10.28 | $10.25 | — |
| 2023-12-06 | 10.26 | $10.19 | — |
| 2023-12-05 | 10.24 | $10.13 | — |
| 2023-12-04 | 10.24 | $10.16 | — |
| 2023-12-01 | 10.22 | $10.20 | — |
| 2023-11-30 | 10.18 | $10.12 | — |
| 2023-11-29 | 10.16 | $10.11 | — |
| 2023-11-28 | 10.13 | $10.10 | — |
| 2023-11-27 | 10.10 | $10.05 | — |
| 2023-11-24 | 10.08 | $10.08 | — |
| 2023-11-22 | 10.03 | $10.00 | — |
| 2023-11-21 | 10.00 | $10.04 | — |
| 2023-11-20 | 9.95 | $10.04 | — |
| 2023-11-17 | 9.88 | $10.00 | — |
| 2023-11-16 | 9.81 | $9.87 | — |
| 2023-11-15 | 9.76 | $9.89 | — |
| 2023-11-14 | 9.69 | $9.86 | — |
| 2023-11-13 | 9.62 | $9.67 | — |
| 2023-11-10 | 9.60 | $9.66 | — |
| 2023-11-09 | 9.57 | $9.57 | — |
| 2023-11-08 | 9.56 | $9.57 | — |
| 2023-11-07 | 9.55 | $9.63 | — |
| 2023-11-06 | 9.52 | $9.71 | — |
| 2023-11-03 | 9.46 | $9.68 | — |
| 2023-11-02 | 9.39 | $9.59 | — |
| 2023-11-01 | 9.34 | $9.50 | — |
| 2023-10-31 | 9.31 | $9.37 | — |
| 2023-10-30 | 9.32 | $9.37 | — |
| 2023-10-27 | 9.33 | $9.29 | — |
| 2023-10-26 | 9.37 | $9.38 | — |
| 2023-10-25 | 9.39 | $9.42 | — |
| 2023-10-24 | 9.41 | $9.42 | — |
| 2023-10-23 | 9.43 | $9.42 | — |
| 2023-10-20 | 9.46 | $9.42 | — |
| 2023-10-19 | 9.50 | $9.47 | — |
| 2023-10-18 | 9.54 | $9.55 | — |
| 2023-10-17 | 9.56 | $9.67 | — |
| 2023-10-16 | 9.54 | $9.64 | — |
| 2023-10-13 | 9.54 | $9.64 | — |
| 2023-10-12 | 9.54 | $9.68 | — |
| 2023-10-11 | 9.53 | $9.74 | — |
| 2023-10-10 | 9.50 | $9.69 | — |
| 2023-10-09 | 9.48 | $9.57 | — |
| 2023-10-06 | 9.50 | $9.55 | — |
| 2023-10-05 | 9.53 | $9.49 | — |
| 2023-10-04 | 9.59 | $9.42 | — |
| 2023-10-03 | 9.69 | $9.48 | — |
| 2023-10-02 | 9.80 | $9.59 | — |
| 2023-09-29 | 9.90 | $9.70 | — |
| 2023-09-28 | 9.99 | $9.75 | — |
| 2023-09-27 | 10.08 | $9.92 | — |
| 2023-09-26 | 10.14 | $9.98 | — |
| 2023-09-25 | 10.19 | $10.07 | — |
| 2023-09-22 | 10.23 | $10.11 | — |
| 2023-09-21 | 10.26 | $10.14 | — |
| 2023-09-20 | 10.28 | $10.26 | — |
| 2023-09-19 | 10.28 | $10.31 | — |
| 2023-09-18 | 10.25 | $10.30 | — |
| 2023-09-15 | 10.22 | $10.32 | — |
| 2023-09-14 | 10.18 | $10.26 | — |
| 2023-09-13 | 10.15 | $10.17 | — |
| 2023-09-12 | 10.14 | $10.18 | — |
| 2023-09-11 | 10.13 | $10.18 | — |
| 2023-09-08 | 10.11 | $10.08 | — |
| 2023-09-07 | 10.12 | $10.12 | — |
| 2023-09-06 | 10.12 | $10.12 | — |
| 2023-09-05 | 10.11 | $10.12 | — |
| 2023-09-01 | 10.11 | $10.18 | — |
| 2023-08-31 | 10.09 | $10.20 | — |
| 2023-08-30 | 10.06 | $10.24 | — |
| 2023-08-29 | 10.01 | $10.21 | — |
| 2023-08-28 | 9.96 | $10.10 | — |
| 2023-08-25 | 9.93 | $10.01 | — |
| 2023-08-24 | 9.93 | $9.95 | — |
| 2023-08-23 | 9.95 | $10.04 | — |
| 2023-08-22 | 9.95 | $9.99 | — |
| 2023-08-21 | 9.97 | $9.98 | — |
| 2023-08-18 | 9.99 | $9.94 | — |
| 2023-08-17 | 10.03 | $9.94 | — |
| 2023-08-16 | 10.08 | $9.98 | — |
| 2023-08-15 | 10.14 | $10.06 | — |
| 2023-08-14 | 10.18 | $10.11 | — |
| 2023-08-11 | 10.21 | $10.15 | — |
| 2023-08-10 | 10.24 | $10.23 | — |
| 2023-08-09 | 10.25 | $10.22 | — |
| 2023-08-08 | 10.27 | $10.19 | — |
| 2023-08-07 | 10.30 | $10.27 | — |
| 2023-08-04 | 10.31 | $10.21 | — |
| 2023-08-03 | 10.34 | $10.15 | — |
| 2023-08-02 | 10.40 | $10.23 | — |
| 2023-08-01 | 10.44 | $10.36 | — |
| 2023-07-31 | 10.45 | $10.45 | — |
| 2023-07-28 | 10.44 | $10.46 | — |
| 2023-07-27 | 10.42 | $10.42 | — |
| 2023-07-26 | 10.40 | $10.41 | — |
| 2023-07-25 | 10.39 | $10.40 | — |
| 2023-07-24 | 10.37 | $10.36 | — |
| 2023-07-21 | 10.36 | $10.36 | — |
| 2023-07-20 | 10.35 | $10.40 | — |
| 2023-07-19 | 10.32 | $10.40 | — |
| 2023-07-18 | 10.29 | $10.38 | — |
| 2023-07-17 | 10.25 | $10.36 | — |
| 2023-07-14 | 10.21 | $10.38 | — |
| 2023-07-13 | 10.16 | $10.38 | — |
| 2023-07-12 | 10.09 | $10.24 | — |
| 2023-07-11 | 10.06 | $10.08 | — |
| 2023-07-10 | 10.07 | $10.02 | — |
| 2023-07-07 | 10.10 | $10.00 | — |
| 2023-07-06 | 10.14 | $9.97 | — |
| 2023-07-05 | 10.21 | $10.14 | — |
| 2023-07-03 | 10.24 | $10.22 | — |
| 2023-06-30 | 10.24 | $10.17 | — |
| 2023-06-29 | 10.27 | $10.11 | — |
| 2023-06-28 | 10.32 | $10.28 | — |
| 2023-06-27 | 10.32 | $10.28 | — |
| 2023-06-26 | 10.33 | $10.19 | — |
| 2023-06-23 | 10.36 | $10.20 | — |
| 2023-06-22 | 10.40 | $10.31 | — |
| 2023-06-21 | 10.41 | $10.39 | — |
| 2023-06-20 | 10.40 | $10.38 | — |
| 2023-06-16 | 10.38 | $10.49 | — |
| 2023-06-15 | 10.32 | $10.48 | — |
| 2023-06-14 | 10.26 | $10.39 | — |
| 2023-06-13 | 10.20 | $10.32 | — |
| 2023-06-12 | 10.16 | $10.26 | — |
| 2023-06-09 | 10.13 | $10.22 | — |
| 2023-06-08 | 10.10 | $10.21 | — |
| 2023-06-07 | 10.07 | $10.12 | — |
| 2023-06-06 | 10.06 | $10.16 | — |
| 2023-06-05 | 10.03 | $10.11 | — |
| 2023-06-02 | 10.02 | $10.11 | — |
| 2023-06-01 | 10.00 | $10.03 | — |
| 2023-05-31 | 10.01 | $9.91 | — |
| 2023-05-30 | 10.06 | $10.02 | — |
| 2023-05-26 | 10.09 | $10.06 | — |
| 2023-05-25 | 10.10 | $9.98 | — |
| 2023-05-24 | 10.15 | $10.05 | — |
| 2023-05-23 | 10.19 | $10.15 | — |
| 2023-05-22 | 10.20 | $10.23 | — |
| 2023-05-19 | 10.19 | $10.24 | — |
| 2023-05-18 | 10.18 | $10.14 | — |
| 2023-05-17 | 10.19 | $10.16 | — |
| 2023-05-16 | 10.20 | $10.16 | — |
| 2023-05-15 | 10.21 | $10.19 | — |
| 2023-05-12 | 10.22 | $10.13 | — |
| 2023-05-11 | 10.24 | $10.18 | — |
| 2023-05-10 | 10.25 | $10.23 | — |
| 2023-05-09 | 10.25 | $10.26 | — |
| 2023-05-08 | 10.24 | $10.27 | — |
| 2023-05-05 | 10.22 | $10.24 | — |
| 2023-05-04 | 10.20 | $10.15 | — |
| 2023-05-03 | 10.21 | $10.15 | — |
| 2023-05-02 | 10.22 | $10.11 | — |
| 2023-05-01 | 10.24 | $10.18 | — |
| 2023-04-28 | 10.24 | $10.22 | — |
| 2023-04-27 | 10.23 | $10.19 | — |
| 2023-04-26 | 10.23 | $10.10 | — |
| 2023-04-25 | 10.25 | $10.12 | — |
| 2023-04-24 | 10.27 | $10.24 | — |
| 2023-04-21 | 10.26 | $10.21 | — |
| 2023-04-20 | 10.24 | $10.19 | — |
| 2023-04-19 | 10.23 | $10.19 | — |
| 2023-04-18 | 10.22 | $10.19 | — |
| 2023-04-17 | 10.20 | $10.15 | — |
| 2023-04-14 | 10.19 | $10.20 | — |
| 2023-04-13 | 10.15 | $10.24 | — |
| 2023-04-12 | 10.09 | $10.18 | — |
| 2023-04-11 | 10.04 | $10.10 | — |
| 2023-04-10 | 10.00 | $10.01 | — |
| 2023-04-06 | 9.98 | $10.02 | — |
| 2023-04-05 | 9.95 | $10.00 | — |
| 2023-04-04 | 9.92 | $10.04 | — |
| 2023-04-03 | 9.87 | $10.00 | — |
| 2023-03-31 | 9.82 | $9.96 | — |
| 2023-03-30 | 9.78 | $9.94 | — |
| 2023-03-29 | 9.73 | $9.90 | — |
| 2023-03-28 | 9.68 | $9.84 | — |
| 2023-03-27 | 9.64 | $9.75 | — |
| 2023-03-24 | 9.62 | $9.69 | — |
| 2023-03-23 | 9.62 | $9.75 | — |
| 2023-03-22 | 9.61 | $9.76 | — |
| 2023-03-21 | 9.59 | $9.76 | — |
| 2023-03-20 | 9.56 | $9.63 | — |
| 2023-03-17 | 9.57 | $9.52 | — |
| 2023-03-16 | 9.63 | $9.58 | — |
| 2023-03-15 | 9.68 | $9.48 | — |
| 2023-03-14 | 9.77 | $9.75 | — |
| 2023-03-13 | 9.80 | $9.66 | — |
| 2023-03-10 | 9.86 | $9.76 | — |
| 2023-03-09 | 9.91 | $9.85 | — |
| 2023-03-08 | 9.94 | $9.93 | — |
| 2023-03-07 | 9.95 | $9.92 | — |
| 2023-03-06 | 9.97 | $10.08 | — |
| 2023-03-03 | 9.94 | $10.09 | — |
| 2023-03-02 | 9.91 | $9.98 | — |
| 2023-03-01 | 9.90 | $9.94 | — |
| 2023-02-28 | 9.90 | $9.89 | — |
| 2023-02-27 | 9.92 | $9.94 | — |
| 2023-02-24 | 9.93 | $9.86 | — |
| 2023-02-23 | 9.97 | $9.96 | — |
| 2023-02-22 | 9.99 | $9.95 | — |
| 2023-02-21 | 10.01 | $10.01 | — |
| 2023-02-17 | 10.02 | $10.05 | — |
| 2023-02-16 | 10.01 | $10.00 | — |
| 2023-02-15 | 10.03 | $10.02 | — |
| 2023-02-14 | 10.04 | $10.06 | — |
| 2023-02-13 | 10.03 | $10.01 | — |
| 2023-02-10 | 10.05 | $9.96 | — |
| 2023-02-09 | 10.08 | $9.99 | — |
| 2023-02-08 | 10.11 | $9.98 | — |
| 2023-02-07 | 10.15 | $10.05 | — |
| 2023-02-06 | 10.17 | $9.96 | — |
| 2023-02-03 | 10.22 | $10.06 | — |
| 2023-02-02 | 10.26 | $10.16 | — |
| 2023-02-01 | 10.26 | $10.27 | — |
| 2023-01-31 | 10.24 | $10.16 | — |
| 2023-01-30 | 10.23 | $10.12 | — |
| 2023-01-27 | 10.24 | $10.19 | — |
| 2023-01-26 | 10.22 | $10.24 | — |
| 2023-01-25 | 10.18 | $10.21 | — |
| 2023-01-24 | 10.14 | $10.15 | — |
| 2023-01-23 | 10.10 | $10.10 | — |
| 2023-01-20 | 10.08 | $10.10 | — |
| 2023-01-19 | 10.04 | $10.01 | — |
| 2023-01-18 | 10.02 | $10.01 | — |
| 2023-01-17 | 9.99 | $10.05 | — |
| 2023-01-13 | 9.94 | $10.07 | — |
| 2023-01-12 | 9.87 | $10.03 | — |
| 2023-01-11 | 9.80 | $9.91 | — |
| 2023-01-10 | 9.75 | $9.87 | — |
| 2023-01-09 | 9.70 | $9.86 | — |
| 2023-01-06 | 9.65 | $9.85 | — |
| 2023-01-05 | 9.58 | $9.62 | — |
| 2023-01-04 | 9.56 | $9.65 | — |
| 2023-01-03 | 9.54 | $9.55 | — |
| 2022-12-30 | 9.54 | $9.53 | — |
| 2022-12-29 | 9.55 | $9.58 | — |
| 2022-12-28 | 9.55 | $9.50 | — |
| 2022-12-27 | 9.56 | $9.56 | — |
| 2022-12-23 | 9.57 | $9.56 | — |
| 2022-12-22 | 9.57 | $9.52 | — |
| 2022-12-21 | 9.59 | $9.58 | — |
| 2022-12-20 | 9.58 | $9.49 | — |
| 2022-12-19 | 9.61 | $9.46 | — |
| 2022-12-16 | 9.65 | $9.44 | — |
| 2022-12-15 | 9.70 | $9.53 | — |
| 2022-12-14 | 9.73 | $9.71 | — |
| 2022-12-13 | 9.71 | $9.69 | — |
| 2022-12-12 | 9.70 | $9.60 | — |
| 2022-12-09 | 9.70 | $9.60 | — |
| 2022-12-08 | 9.70 | $9.55 | — |
| 2022-12-07 | 9.71 | $9.55 | — |
| 2022-12-06 | 9.72 | $9.58 | — |
| 2022-12-05 | 9.72 | $9.58 | — |
| 2022-12-02 | 9.72 | $9.68 | — |
| 2022-12-01 | 9.68 | $9.72 | — |
| 2022-11-30 | 9.62 | $9.63 | — |
| 2022-11-29 | 9.57 | $9.45 | — |
| 2022-11-28 | 9.56 | $9.41 | — |
| 2022-11-25 | 9.55 | $9.52 | — |
| 2022-11-23 | 9.51 | $9.46 | — |
| 2022-11-22 | 9.47 | $9.39 | — |
| 2022-11-21 | 9.44 | $9.26 | — |
| 2022-11-18 | 9.44 | $9.34 | — |
| 2022-11-17 | 9.41 | $9.32 | — |
| 2022-11-16 | 9.37 | $9.35 | — |
| 2022-11-15 | 9.32 | $9.35 | — |
| 2022-11-14 | 9.24 | $9.30 | — |
| 2022-11-11 | 9.17 | $9.34 | — |
| 2022-11-10 | 9.06 | $9.20 | — |
| 2022-11-09 | 8.96 | $8.91 | — |
| 2022-11-08 | 8.94 | $9.00 | — |
| 2022-11-07 | 8.88 | $8.94 | — |
| 2022-11-04 | 8.83 | $8.89 | — |
| 2022-11-03 | 8.77 | $8.65 | — |
| 2022-11-02 | 8.78 | $8.70 | — |
| 2022-11-01 | 8.77 | $8.81 | — |
| 2022-10-31 | 8.73 | $8.74 | — |
| 2022-10-28 | 8.69 | $8.79 | — |
| 2022-10-27 | 8.63 | $8.73 | — |
| 2022-10-26 | 8.57 | $8.77 | — |
| 2022-10-25 | 8.49 | $8.64 | — |
| 2022-10-24 | 8.43 | $8.53 | — |
| 2022-10-21 | 8.39 | $8.52 | — |
| 2022-10-20 | 8.35 | $8.39 | — |
| 2022-10-19 | 8.33 | $8.43 | — |
| 2022-10-18 | 8.31 | $8.48 | — |
| 2022-10-17 | 8.26 | $8.42 | — |
| 2022-10-14 | 8.23 | $8.26 | — |
| 2022-10-13 | 8.24 | $8.35 | — |
| 2022-10-12 | 8.23 | $8.21 | — |
| 2022-10-11 | 8.26 | $8.26 | — |
| 2022-10-10 | 8.29 | $8.32 | — |
| 2022-10-07 | 8.30 | $8.33 | — |
| 2022-10-06 | 8.32 | $8.40 | — |
| 2022-10-05 | 8.32 | $8.55 | — |
| 2022-10-04 | 8.27 | $8.61 | — |
| 2022-10-03 | 8.20 | $8.34 | — |
| 2022-09-30 | 8.20 | $8.20 | — |
| 2022-09-29 | 8.25 | $8.23 | — |
| 2022-09-28 | 8.31 | $8.33 | — |
| 2022-09-27 | 8.35 | $8.21 | — |
| 2022-09-26 | 8.44 | $8.23 | — |
| 2022-09-23 | 8.55 | $8.36 | — |
| 2022-09-22 | 8.64 | $8.63 | — |
| 2022-09-21 | 8.67 | $8.61 | — |
| 2022-09-20 | 8.71 | $8.69 | — |
| 2022-09-19 | 8.74 | $8.78 | — |
| 2022-09-16 | 8.75 | $8.75 | — |
| 2022-09-15 | 8.78 | $8.78 | — |
| 2022-09-14 | 8.80 | $8.82 | — |
| 2022-09-13 | 8.82 | $8.85 | — |
| 2022-09-12 | 8.83 | $9.06 | — |
| 2022-09-09 | 8.78 | $8.93 | — |
| 2022-09-08 | 8.76 | $8.79 | — |
| 2022-09-07 | 8.79 | $8.78 | — |
| 2022-09-06 | 8.82 | $8.75 | — |
| 2022-09-02 | 8.88 | $8.78 | — |
| 2022-09-01 | 8.94 | $8.79 | — |
| 2022-08-31 | 9.02 | $8.90 | — |
| 2022-08-30 | 9.07 | $8.97 | — |
| 2022-08-29 | 9.12 | $9.00 | — |
| 2022-08-26 | 9.17 | $9.03 | — |
| 2022-08-25 | 9.22 | $9.18 | — |
| 2022-08-24 | 9.24 | $9.10 | — |
| 2022-08-23 | 9.29 | $9.13 | — |
| 2022-08-22 | 9.33 | $9.12 | — |
| 2022-08-19 | 9.39 | $9.24 | — |
| 2022-08-18 | 9.43 | $9.30 | — |
| 2022-08-17 | 9.45 | $9.35 | — |
| 2022-08-16 | 9.45 | $9.40 | — |
| 2022-08-15 | 9.44 | $9.37 | — |
| 2022-08-12 | 9.44 | $9.46 | — |
| 2022-08-11 | 9.41 | $9.43 | — |
| 2022-08-10 | 9.38 | $9.42 | — |
| 2022-08-09 | 9.34 | $9.30 | — |
| 2022-08-08 | 9.33 | $9.29 | — |
| 2022-08-05 | 9.32 | $9.29 | — |
| 2022-08-04 | 9.31 | $9.31 | — |
| 2022-08-03 | 9.29 | $9.27 | — |
| 2022-08-02 | 9.28 | $9.25 | — |
| 2022-08-01 | 9.27 | $9.34 | — |
| 2022-07-29 | 9.22 | $9.34 | — |
| 2022-07-28 | 9.17 | $9.29 | — |
| 2022-07-27 | 9.12 | $9.27 | — |
| 2022-07-26 | 9.07 | $9.14 | — |
| 2022-07-25 | 9.04 | $9.18 | — |
| 2022-07-22 | 9.01 | $9.12 | — |
| 2022-07-21 | 8.98 | $9.14 | — |
| 2022-07-20 | 8.94 | $9.10 | — |
| 2022-07-19 | 8.91 | $9.17 | — |
| 2022-07-18 | 8.85 | $8.98 | — |
| 2022-07-15 | 8.84 | $8.91 | — |
| 2022-07-14 | 8.85 | $8.81 | — |
| 2022-07-13 | 8.91 | $8.95 | — |
| 2022-07-12 | 8.93 | $8.99 | — |
| 2022-07-11 | 8.95 | $8.98 | — |
| 2022-07-08 | 8.98 | $9.08 | — |
| 2022-07-07 | 8.98 | $9.05 | — |
| 2022-07-06 | 9.01 | $8.95 | — |
| 2022-07-05 | 9.07 | $9.00 | — |
| 2022-07-01 | 9.13 | $9.18 | — |
| 2022-06-30 | 9.15 | $9.16 | — |
| 2022-06-29 | 9.19 | $9.25 | — |
| 2022-06-28 | 9.21 | $9.38 | — |
| 2022-06-27 | 9.19 | $9.37 | — |
| 2022-06-24 | 9.18 | $9.36 | — |
| 2022-06-23 | 9.17 | $9.13 | — |
| 2022-06-22 | 9.24 | $9.20 | — |
| 2022-06-21 | 9.30 | $9.25 | — |
| 2022-06-17 | 9.37 | $9.16 | — |
| 2022-06-16 | 9.48 | $9.31 | — |
| 2022-06-15 | 9.57 | $9.39 | — |
| 2022-06-14 | 9.66 | $9.26 | — |
| 2022-06-13 | 9.81 | $9.33 | — |
| 2022-06-10 | 9.97 | $9.62 | — |
| 2022-06-09 | 10.08 | $9.81 | — |
| 2022-06-08 | 10.14 | $10.00 | — |
| 2022-06-07 | 10.16 | $10.12 | — |
| 2022-06-06 | 10.15 | $10.09 | — |
| 2022-06-03 | 10.14 | $10.07 | — |
| 2022-06-02 | 10.13 | $10.19 | — |
| 2022-06-01 | 10.08 | $10.05 | — |
| 2022-05-31 | 10.06 | $10.13 | — |
| 2022-05-27 | 10.00 | $10.20 | — |
| 2022-05-26 | 9.92 | $10.09 | — |
| 2022-05-25 | 9.85 | $10.02 | — |
| 2022-05-24 | 9.79 | $10.00 | — |
| 2022-05-23 | 9.72 | $9.98 | — |
| 2022-05-20 | 9.64 | $9.79 | — |
| 2022-05-19 | 9.61 | $9.70 | — |
| 2022-05-18 | 9.60 | $9.68 | — |
| 2022-05-17 | 9.59 | $9.84 | — |
| 2022-05-16 | 9.54 | $9.69 | — |
| 2022-05-13 | 9.52 | $9.64 | — |
| 2022-05-12 | 9.53 | $9.46 | — |
| 2022-05-11 | 9.59 | $9.54 | — |
| 2022-05-10 | 9.64 | $9.54 | — |
| 2022-05-09 | 9.71 | $9.56 | — |
| 2022-05-06 | 9.79 | $9.74 | — |
| 2022-05-05 | 9.83 | $9.81 | — |
| 2022-05-04 | 9.86 | $10.01 | — |
| 2022-05-03 | 9.83 | $9.87 | — |
| 2022-05-02 | 9.85 | $9.79 | — |
| 2022-04-29 | 9.89 | $9.92 | — |
| 2022-04-28 | 9.91 | $9.92 | — |
| 2022-04-27 | 9.93 | $9.82 | — |
| 2022-04-26 | 9.99 | $9.74 | — |
| 2022-04-25 | 10.10 | $9.95 | — |
| 2022-04-22 | 10.16 | $10.02 | — |
| 2022-04-21 | 10.21 | $10.17 | — |
| 2022-04-20 | 10.22 | $10.25 | — |
| 2022-04-19 | 10.22 | $10.14 | — |
| 2022-04-18 | 10.25 | $10.22 | — |
| 2022-04-14 | 10.26 | $10.22 | — |
| 2022-04-13 | 10.27 | $10.24 | — |
| 2022-04-12 | 10.28 | $10.18 | — |
| 2022-04-11 | 10.31 | $10.27 | — |
| 2022-04-08 | 10.32 | $10.28 | — |
| 2022-04-07 | 10.33 | $10.22 | — |
| 2022-04-06 | 10.36 | $10.21 | — |
| 2022-04-05 | 10.39 | $10.27 | — |
| 2022-04-04 | 10.42 | $10.36 | — |
| 2022-04-01 | 10.42 | $10.37 | — |
| 2022-03-31 | 10.42 | $10.28 | — |
| 2022-03-30 | 10.45 | $10.45 | — |
| 2022-03-29 | 10.43 | $10.57 | — |
| 2022-03-28 | 10.37 | $10.43 | — |
| 2022-03-25 | 10.33 | $10.43 | — |
| 2022-03-24 | 10.29 | $10.44 | — |
| 2022-03-23 | 10.24 | $10.38 | — |
| 2022-03-22 | 10.19 | $10.45 | — |
| 2022-03-21 | 10.11 | $10.36 | — |
| 2022-03-18 | 10.05 | $10.42 | — |
| 2022-03-17 | 9.96 | $10.37 | — |
| 2022-03-16 | 9.86 | $10.30 | — |
| 2022-03-15 | 9.78 | $10.04 | — |
| 2022-03-14 | 9.76 | $10.01 | — |
| 2022-03-11 | 9.74 | $9.93 | — |
| 2022-03-10 | 9.76 | $9.98 | — |
| 2022-03-09 | 9.78 | $10.01 | — |
| 2022-03-08 | 9.79 | $9.67 | — |
| 2022-03-07 | 9.92 | $9.66 | — |
| 2022-03-04 | 10.08 | $9.89 | — |
| 2022-03-03 | 10.22 | $10.15 | — |
| 2022-03-02 | 10.30 | $10.26 | — |
| 2022-03-01 | 10.38 | $10.19 | — |
| 2022-02-28 | 10.50 | $10.43 | — |
| 2022-02-25 | 10.57 | $10.35 | — |
| 2022-02-24 | 10.68 | $10.35 | — |
| 2022-02-23 | 10.82 | $10.64 | — |
| 2022-02-22 | 10.90 | $10.72 | — |
| 2022-02-18 | 10.97 | $10.89 | — |
| 2022-02-17 | 11.01 | $10.92 | — |
| 2022-02-16 | 11.05 | $11.08 | — |
| 2022-02-15 | 11.04 | $11.01 | — |
| 2022-02-14 | 11.06 | $10.94 | — |
| 2022-02-11 | 11.09 | $11.05 | — |
| 2022-02-10 | 11.11 | $11.13 | — |
| 2022-02-09 | 11.10 | $11.21 | — |
| 2022-02-08 | 11.06 | $11.11 | — |
| 2022-02-07 | 11.04 | $11.08 | — |
| 2022-02-04 | 11.04 | $11.06 | — |
| 2022-02-03 | 11.03 | $11.08 | — |
| 2022-02-02 | 11.02 | $11.12 | — |
| 2022-02-01 | 10.99 | $11.09 | — |
| 2022-01-31 | 10.97 | $10.98 | — |
| 2022-01-28 | 10.98 | $10.89 | — |
| 2022-01-27 | 11.02 | $10.85 | — |
| 2022-01-26 | 11.08 | $10.86 | — |
| 2022-01-25 | 11.15 | $10.90 | — |
| 2022-01-24 | 11.22 | $11.00 | — |
| 2022-01-21 | 11.27 | $11.00 | — |
| 2022-01-20 | 11.33 | $11.12 | — |
| 2022-01-19 | 11.36 | $11.20 | — |
| 2022-01-18 | 11.37 | $11.21 | — |
| 2022-01-14 | 11.38 | $11.35 | — |
| 2022-01-13 | 11.35 | $11.34 | — |
| 2022-01-12 | 11.30 | $11.37 | — |
| 2022-01-11 | 11.23 | $11.28 | — |
| 2022-01-10 | 11.18 | $11.15 | — |
| 2022-01-07 | 11.15 | $11.20 | — |
| 2022-01-06 | 11.09 | $11.10 | — |
| 2022-01-05 | 11.05 | $11.05 | — |
| 2022-01-04 | 11.01 | $11.08 | — |
| 2022-01-03 | 10.96 | $10.96 | — |
| 2021-12-31 | 10.93 | $10.96 | — |
| 2021-12-30 | 10.89 | $10.94 | — |
| 2021-12-29 | 10.85 | $10.95 | — |
| 2021-12-28 | 10.80 | $10.93 | — |
| 2021-12-27 | 10.73 | $10.85 | — |
| 2021-12-23 | 10.68 | $10.83 | — |
| 2021-12-22 | 10.62 | $10.73 | — |
| 2021-12-21 | 10.59 | $10.67 | — |
| 2021-12-20 | 10.56 | $10.53 | — |
| 2021-12-17 | 10.57 | $10.58 | — |
| 2021-12-16 | 10.57 | $10.67 | — |
| 2021-12-15 | 10.54 | $10.61 | — |
| 2021-12-14 | 10.52 | $10.50 | — |
| 2021-12-13 | 10.53 | $10.53 | — |
| 2021-12-10 | 10.54 | $10.63 | — |
| 2021-12-09 | 10.52 | $10.63 | — |
| 2021-12-08 | 10.50 | $10.70 | — |
| 2021-12-07 | 10.45 | $10.67 | — |
| 2021-12-06 | 10.40 | $10.54 | — |
| 2021-12-03 | 10.39 | $10.45 | — |
| 2021-12-02 | 10.40 | $10.44 | — |
| 2021-12-01 | 10.41 | $10.33 | — |
| 2021-11-30 | 10.47 | $10.31 | — |
| 2021-11-29 | 10.55 | $10.38 | — |
| 2021-11-26 | 10.63 | $10.41 | — |
| 2021-11-24 | 10.72 | $10.64 | — |
| 2021-11-23 | 10.75 | $10.68 | — |
| 2021-11-22 | 10.78 | $10.68 | — |
| 2021-11-19 | 10.81 | $10.70 | — |
| 2021-11-18 | 10.84 | $10.80 | — |
| 2021-11-17 | 10.85 | $10.80 | — |
| 2021-11-16 | 10.86 | $10.79 | — |
| 2021-11-15 | 10.88 | $10.83 | — |
| 2021-11-12 | 10.88 | $10.84 | — |
| 2021-11-11 | 10.89 | $10.80 | — |
| 2021-11-10 | 10.90 | $10.78 | — |
| 2021-11-09 | 10.93 | $10.89 | — |
| 2021-11-08 | 10.93 | $10.91 | — |
| 2021-11-05 | 10.91 | $10.89 | — |
| 2021-11-04 | 10.90 | $10.90 | — |
| 2021-11-03 | 10.89 | $10.94 | — |
| 2021-11-02 | 10.85 | $10.88 | — |
| 2021-11-01 | 10.83 | $10.87 | — |
| 2021-10-29 | 10.81 | $10.76 | — |
| 2021-10-28 | 10.81 | $10.87 | — |
| 2021-10-27 | 10.78 | $10.81 | — |
| 2021-10-26 | 10.76 | $10.80 | — |
| 2021-10-25 | 10.74 | $10.75 | — |
| 2021-10-22 | 10.73 | $10.79 | — |
| 2021-10-21 | 10.71 | $10.76 | — |
| 2021-10-20 | 10.69 | $10.82 | — |
| 2021-10-19 | 10.65 | $10.79 | — |
| 2021-10-18 | 10.61 | $10.73 | — |
| 2021-10-15 | 10.58 | $10.77 | — |
| 2021-10-14 | 10.53 | $10.71 | — |
| 2021-10-13 | 10.50 | $10.64 | — |
| 2021-10-12 | 10.48 | $10.56 | — |
| 2021-10-11 | 10.49 | $10.56 | — |
| 2021-10-08 | 10.50 | $10.63 | — |
| 2021-10-07 | 10.49 | $10.60 | — |
| 2021-10-06 | 10.49 | $10.51 | — |
| 2021-10-05 | 10.53 | $10.53 | — |
| 2021-10-04 | 10.56 | $10.51 | — |
| 2021-10-01 | 10.62 | $10.56 | — |
| 2021-09-30 | 10.68 | $10.53 | — |
| 2021-09-29 | 10.76 | $10.58 | — |
| 2021-09-28 | 10.84 | $10.77 | — |
| 2021-09-27 | 10.88 | $10.92 | — |
| 2021-09-24 | 10.89 | $10.91 | — |
| 2021-09-23 | 10.90 | $10.95 | — |
| 2021-09-22 | 10.90 | $10.87 | — |
| 2021-09-21 | 10.93 | $10.82 | — |
| 2021-09-20 | 10.99 | $10.78 | — |
| 2021-09-17 | 11.07 | $10.95 | — |
| 2021-09-16 | 11.11 | $11.06 | — |
| 2021-09-15 | 11.13 | $11.10 | — |
| 2021-09-14 | 11.13 | $11.11 | — |
| 2021-09-13 | 11.14 | $11.11 | — |
| 2021-09-10 | 11.15 | $11.08 | — |
| 2021-09-09 | 11.17 | $11.10 | — |
| 2021-09-08 | 11.19 | $11.09 | — |
| 2021-09-07 | 11.21 | $11.23 | — |
| 2021-09-03 | 11.20 | $11.24 | — |
| 2021-09-02 | 11.17 | $11.22 | — |
| 2021-09-01 | 11.15 | $11.19 | — |
| 2021-08-31 | 11.14 | $11.15 | — |
| 2021-08-30 | 11.13 | $11.16 | — |
| 2021-08-27 | 11.11 | $11.14 | — |
| 2021-08-26 | 11.10 | $11.06 | — |
| 2021-08-25 | 11.11 | $11.11 | — |
| 2021-08-24 | 11.11 | $11.10 | — |
| 2021-08-23 | 11.11 | $11.07 | — |
| 2021-08-20 | 11.12 | $10.98 | — |
| 2021-08-19 | 11.16 | $10.96 | — |
| 2021-08-18 | 11.22 | $11.11 | — |
| 2021-08-17 | 11.24 | $11.14 | — |
| 2021-08-16 | 11.25 | $11.25 | — |
| 2021-08-13 | 11.23 | $11.27 | — |
| 2021-08-12 | 11.20 | $11.22 | — |
| 2021-08-11 | 11.17 | $11.21 | — |
| 2021-08-10 | 11.14 | $11.13 | — |
| 2021-08-09 | 11.13 | $11.12 | — |
| 2021-08-06 | 11.12 | $11.13 | — |
| 2021-08-05 | 11.11 | $11.18 | — |
| 2021-08-04 | 11.07 | $11.13 | — |
| 2021-08-03 | 11.04 | $11.13 | — |
| 2021-08-02 | 11.01 | $11.04 | — |
| 2021-07-30 | 10.99 | $11.03 | — |
| 2021-07-29 | 10.98 | $11.10 | — |
| 2021-07-28 | 10.94 | $11.03 | — |
| 2021-07-27 | 10.91 | $10.99 | — |
| 2021-07-26 | 10.89 | $11.00 | — |
| 2021-07-23 | 10.87 | $10.96 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.26
2026-07-21
Close Price
$14.46
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.52
Average
52.28
Maximum
79.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.26 | $14.46 | — |
| 2026-07-20 | 47.71 | $14.31 | — |
| 2026-07-17 | 49.50 | $14.37 | — |
| 2026-07-16 | 52.97 | $14.48 | — |
| 2026-07-15 | 53.95 | $14.51 | — |
| 2026-07-14 | 50.78 | $14.40 | — |
| 2026-07-13 | 47.66 | $14.30 | — |
| 2026-07-10 | 49.45 | $14.36 | — |
| 2026-07-09 | 48.22 | $14.32 | — |
| 2026-07-08 | 48.50 | $14.33 | — |
| 2026-07-07 | 52.24 | $14.46 | — |
| 2026-07-06 | 52.54 | $14.47 | — |
| 2026-07-02 | 49.26 | $14.35 | — |
| 2026-07-01 | 39.30 | $14.05 | — |
| 2026-06-30 | 41.90 | $14.15 | — |
| 2026-06-29 | 41.16 | $14.13 | — |
| 2026-06-26 | 44.39 | $14.25 | — |
| 2026-06-25 | 45.52 | $14.29 | — |
| 2026-06-24 | 42.39 | $14.20 | — |
| 2026-06-23 | 45.72 | $14.32 | — |
| 2026-06-22 | 49.41 | $14.44 | — |
| 2026-06-18 | 49.72 | $14.45 | — |
| 2026-06-17 | 52.62 | $14.54 | — |
| 2026-06-16 | 56.80 | $14.66 | — |
| 2026-06-15 | 55.40 | $14.61 | — |
| 2026-06-12 | 53.97 | $14.56 | — |
| 2026-06-11 | 49.04 | $14.40 | — |
| 2026-06-10 | 46.66 | $14.33 | — |
| 2026-06-09 | 47.87 | $14.37 | — |
| 2026-06-08 | 45.17 | $14.29 | — |
| 2026-06-05 | 48.45 | $14.40 | — |
| 2026-06-04 | 53.13 | $14.54 | — |
| 2026-06-03 | 56.85 | $14.64 | — |
| 2026-06-02 | 56.85 | $14.64 | — |
| 2026-06-01 | 55.44 | $14.59 | — |
| 2026-05-29 | 58.34 | $14.67 | — |
| 2026-05-28 | 56.45 | $14.60 | — |
| 2026-05-27 | 58.99 | $14.67 | — |
| 2026-05-26 | 60.85 | $14.72 | — |
| 2026-05-22 | 58.36 | $14.62 | — |
| 2026-05-21 | 57.84 | $14.60 | — |
| 2026-05-20 | 55.24 | $14.50 | — |
| 2026-05-19 | 54.44 | $14.47 | — |
| 2026-05-18 | 55.38 | $14.50 | — |
| 2026-05-15 | 53.86 | $14.44 | — |
| 2026-05-14 | 61.87 | $14.68 | — |
| 2026-05-13 | 61.41 | $14.66 | — |
| 2026-05-12 | 59.82 | $14.59 | — |
| 2026-05-11 | 59.82 | $14.59 | — |
| 2026-05-08 | 56.84 | $14.46 | — |
| 2026-05-07 | 59.08 | $14.53 | — |
| 2026-05-06 | 62.08 | $14.62 | — |
| 2026-05-05 | 55.95 | $14.36 | — |
| 2026-05-04 | 53.77 | $14.28 | — |
| 2026-05-01 | 55.06 | $14.32 | — |
| 2026-04-30 | 56.35 | $14.36 | — |
| 2026-04-29 | 50.27 | $14.14 | — |
| 2026-04-28 | 54.90 | $14.28 | — |
| 2026-04-27 | 51.57 | $14.17 | — |
| 2026-04-24 | 51.90 | $14.18 | — |
| 2026-04-23 | 51.00 | $14.15 | — |
| 2026-04-22 | 52.23 | $14.19 | — |
| 2026-04-21 | 54.10 | $14.25 | — |
| 2026-04-20 | 59.47 | $14.41 | — |
| 2026-04-17 | 58.74 | $14.38 | — |
| 2026-04-16 | 58.50 | $14.37 | — |
| 2026-04-15 | 58.82 | $14.38 | — |
| 2026-04-14 | 58.82 | $14.38 | — |
| 2026-04-13 | 57.56 | $14.32 | — |
| 2026-04-10 | 56.94 | $14.29 | — |
| 2026-04-09 | 56.94 | $14.29 | — |
| 2026-04-08 | 55.96 | $14.24 | — |
| 2026-04-07 | 47.88 | $13.88 | — |
| 2026-04-06 | 47.88 | $13.88 | — |
| 2026-04-02 | 47.15 | $13.85 | — |
| 2026-04-01 | 48.88 | $13.93 | — |
| 2026-03-31 | 43.45 | $13.71 | — |
| 2026-03-30 | 40.16 | $13.59 | — |
| 2026-03-27 | 41.90 | $13.68 | — |
| 2026-03-26 | 42.48 | $13.71 | — |
| 2026-03-25 | 45.06 | $13.84 | — |
| 2026-03-24 | 39.41 | $13.63 | — |
| 2026-03-23 | 34.87 | $13.48 | — |
| 2026-03-20 | 35.20 | $13.50 | — |
| 2026-03-19 | 39.93 | $13.76 | — |
| 2026-03-18 | 41.78 | $13.85 | — |
| 2026-03-17 | 44.14 | $13.96 | — |
| 2026-03-16 | 40.96 | $13.85 | — |
| 2026-03-13 | 39.17 | $13.79 | — |
| 2026-03-12 | 40.94 | $13.88 | — |
| 2026-03-11 | 44.56 | $14.05 | — |
| 2026-03-10 | 45.01 | $14.07 | — |
| 2026-03-09 | 39.88 | $13.89 | — |
| 2026-03-06 | 42.38 | $14.01 | — |
| 2026-03-05 | 44.14 | $14.09 | — |
| 2026-03-04 | 45.94 | $14.17 | — |
| 2026-03-03 | 47.33 | $14.23 | — |
| 2026-03-02 | 63.70 | $14.77 | — |
| 2026-02-27 | 74.59 | $15.01 | — |
| 2026-02-26 | 74.24 | $14.99 | — |
| 2026-02-25 | 73.73 | $14.96 | — |
| 2026-02-24 | 71.37 | $14.83 | — |
| 2026-02-23 | 71.19 | $14.82 | — |
| 2026-02-20 | 73.01 | $14.86 | — |
| 2026-02-19 | 72.85 | $14.85 | — |
| 2026-02-18 | 72.69 | $14.84 | — |
| 2026-02-17 | 72.38 | $14.82 | — |
| 2026-02-13 | 74.37 | $14.87 | — |
| 2026-02-12 | 75.55 | $14.90 | — |
| 2026-02-11 | 74.39 | $14.81 | — |
| 2026-02-10 | 73.04 | $14.71 | — |
| 2026-02-09 | 72.20 | $14.65 | — |
| 2026-02-06 | 67.96 | $14.38 | — |
| 2026-02-05 | 64.31 | $14.19 | — |
| 2026-02-04 | 73.99 | $14.42 | — |
| 2026-02-03 | 73.99 | $14.42 | — |
| 2026-02-02 | 68.84 | $14.14 | — |
| 2026-01-30 | 70.25 | $14.17 | — |
| 2026-01-29 | 75.15 | $14.27 | — |
| 2026-01-28 | 73.94 | $14.20 | — |
| 2026-01-27 | 79.17 | $14.30 | — |
| 2026-01-26 | 74.76 | $14.04 | — |
| 2026-01-23 | 74.16 | $14.01 | — |
| 2026-01-22 | 71.37 | $13.88 | — |
| 2026-01-21 | 67.23 | $13.72 | — |
| 2026-01-20 | 67.81 | $13.73 | — |
| 2026-01-16 | 75.94 | $13.86 | — |
| 2026-01-15 | 74.13 | $13.78 | — |
| 2026-01-14 | 73.41 | $13.75 | — |
| 2026-01-13 | 70.58 | $13.64 | — |
| 2026-01-12 | 70.31 | $13.63 | — |
| 2026-01-09 | 68.36 | $13.56 | — |
| 2026-01-08 | 67.19 | $13.52 | — |
| 2026-01-07 | 70.28 | $13.57 | — |
| 2026-01-06 | 73.48 | $13.62 | — |
| 2026-01-05 | 71.77 | $13.55 | — |
| 2026-01-02 | 68.14 | $13.42 | — |
| 2025-12-31 | 65.19 | $13.33 | — |
| 2025-12-30 | 65.84 | $13.34 | — |
| 2025-12-29 | 65.18 | $13.32 | — |
| 2025-12-26 | 64.87 | $13.31 | — |
| 2025-12-24 | 63.93 | $13.28 | — |
| 2025-12-23 | 63.93 | $13.28 | — |
| 2025-12-22 | 60.77 | $13.18 | — |
| 2025-12-19 | 59.42 | $13.14 | — |
| 2025-12-18 | 57.69 | $13.09 | — |
| 2025-12-17 | 59.62 | $13.13 | — |
| 2025-12-16 | 60.58 | $13.15 | — |
| 2025-12-15 | 64.02 | $13.22 | — |
| 2025-12-12 | 61.66 | $13.14 | — |
| 2025-12-11 | 60.42 | $13.10 | — |
| 2025-12-10 | 57.14 | $13.00 | — |
| 2025-12-09 | 53.88 | $12.91 | — |
| 2025-12-08 | 55.21 | $12.94 | — |
| 2025-12-05 | 54.86 | $12.93 | — |
| 2025-12-04 | 56.12 | $12.96 | — |
| 2025-12-03 | 53.40 | $12.88 | — |
| 2025-12-02 | 53.40 | $12.88 | — |
| 2025-12-01 | 51.72 | $12.83 | — |
| 2025-11-28 | 52.08 | $12.84 | — |
| 2025-11-26 | 50.78 | $12.80 | — |
| 2025-11-25 | 45.54 | $12.65 | — |
| 2025-11-24 | 42.02 | $12.56 | — |
| 2025-11-21 | 42.02 | $12.56 | — |
| 2025-11-20 | 34.37 | $12.38 | — |
| 2025-11-19 | 37.79 | $12.51 | — |
| 2025-11-18 | 40.44 | $12.60 | — |
| 2025-11-17 | 48.73 | $12.83 | — |
| 2025-11-14 | 51.34 | $12.89 | — |
| 2025-11-13 | 53.15 | $12.93 | — |
| 2025-11-12 | 60.74 | $13.08 | — |
| 2025-11-11 | 58.88 | $13.03 | — |
| 2025-11-10 | 56.94 | $12.98 | — |
| 2025-11-07 | 50.77 | $12.84 | — |
| 2025-11-06 | 49.79 | $12.82 | — |
| 2025-11-05 | 46.24 | $12.75 | — |
| 2025-11-04 | 46.24 | $12.75 | — |
| 2025-11-03 | 49.87 | $12.83 | — |
| 2025-10-31 | 49.87 | $12.83 | — |
| 2025-10-30 | 50.32 | $12.84 | — |
| 2025-10-29 | 50.75 | $12.85 | — |
| 2025-10-28 | 52.91 | $12.90 | — |
| 2025-10-27 | 56.08 | $12.97 | — |
| 2025-10-24 | 50.44 | $12.83 | — |
| 2025-10-23 | 48.65 | $12.79 | — |
| 2025-10-22 | 49.07 | $12.80 | — |
| 2025-10-21 | 49.07 | $12.80 | — |
| 2025-10-20 | 51.06 | $12.85 | — |
| 2025-10-17 | 49.50 | $12.81 | — |
| 2025-10-16 | 50.26 | $12.83 | — |
| 2025-10-15 | 48.38 | $12.78 | — |
| 2025-10-14 | 44.81 | $12.69 | — |
| 2025-10-13 | 46.51 | $12.74 | — |
| 2025-10-10 | 41.90 | $12.63 | — |
| 2025-10-09 | 50.10 | $12.85 | — |
| 2025-10-08 | 52.30 | $12.90 | — |
| 2025-10-07 | 51.07 | $12.87 | — |
| 2025-10-06 | 53.25 | $12.92 | — |
| 2025-10-03 | 55.02 | $12.96 | — |
| 2025-10-02 | 52.78 | $12.90 | — |
| 2025-10-01 | 51.23 | $12.86 | — |
| 2025-09-30 | 50.85 | $12.85 | — |
| 2025-09-29 | 45.60 | $12.72 | — |
| 2025-09-26 | 53.06 | $12.90 | — |
| 2025-09-25 | 48.13 | $12.79 | — |
| 2025-09-24 | 50.90 | $12.85 | — |
| 2025-09-23 | 54.90 | $12.93 | — |
| 2025-09-22 | 53.60 | $12.90 | — |
| 2025-09-19 | 53.17 | $12.89 | — |
| 2025-09-18 | 52.76 | $12.88 | — |
| 2025-09-17 | 55.56 | $12.94 | — |
| 2025-09-16 | 60.64 | $13.04 | — |
| 2025-09-15 | 61.18 | $13.05 | — |
| 2025-09-12 | 59.49 | $13.00 | — |
| 2025-09-11 | 59.49 | $13.00 | — |
| 2025-09-10 | 56.04 | $12.90 | — |
| 2025-09-09 | 55.68 | $12.89 | — |
| 2025-09-08 | 56.55 | $12.91 | — |
| 2025-09-05 | 53.79 | $12.83 | — |
| 2025-09-04 | 50.81 | $12.75 | — |
| 2025-09-03 | 48.86 | $12.70 | — |
| 2025-09-02 | 49.99 | $12.73 | — |
| 2025-08-29 | 53.11 | $12.81 | — |
| 2025-08-28 | 54.32 | $12.84 | — |
| 2025-08-27 | 53.31 | $12.81 | — |
| 2025-08-26 | 54.45 | $12.84 | — |
| 2025-08-25 | 59.71 | $12.97 | — |
| 2025-08-22 | 65.75 | $13.10 | — |
| 2025-08-21 | 62.11 | $12.97 | — |
| 2025-08-20 | 64.62 | $13.02 | — |
| 2025-08-19 | 63.78 | $12.99 | — |
| 2025-08-18 | 62.67 | $12.95 | — |
| 2025-08-15 | 66.05 | $13.02 | — |
| 2025-08-14 | 64.21 | $12.95 | — |
| 2025-08-13 | 63.68 | $12.93 | — |
| 2025-08-12 | 61.22 | $12.84 | — |
| 2025-08-11 | 58.54 | $12.75 | — |
| 2025-08-08 | 59.41 | $12.77 | — |
| 2025-08-07 | 58.54 | $12.74 | — |
| 2025-08-06 | 54.85 | $12.62 | — |
| 2025-08-05 | 52.16 | $12.54 | — |
| 2025-08-04 | 50.40 | $12.49 | — |
| 2025-08-01 | 46.68 | $12.39 | — |
| 2025-07-31 | 45.51 | $12.36 | — |
| 2025-07-30 | 49.63 | $12.48 | — |
| 2025-07-29 | 51.86 | $12.54 | — |
| 2025-07-28 | 51.17 | $12.52 | — |
| 2025-07-25 | 57.92 | $12.69 | — |
| 2025-07-24 | 61.07 | $12.76 | — |
| 2025-07-23 | 64.91 | $12.84 | — |
| 2025-07-22 | 57.64 | $12.61 | — |
| 2025-07-21 | 56.53 | $12.58 | — |
| 2025-07-18 | 53.83 | $12.51 | — |
| 2025-07-17 | 51.38 | $12.45 | — |
| 2025-07-16 | 49.68 | $12.41 | — |
| 2025-07-15 | 48.84 | $12.39 | — |
| 2025-07-14 | 53.08 | $12.49 | — |
| 2025-07-11 | 53.52 | $12.50 | — |
| 2025-07-10 | 57.14 | $12.58 | — |
| 2025-07-09 | 59.03 | $12.62 | — |
| 2025-07-08 | 55.91 | $12.53 | — |
| 2025-07-07 | 56.82 | $12.55 | — |
| 2025-07-03 | 61.61 | $12.65 | — |
| 2025-07-02 | 60.34 | $12.61 | — |
| 2025-07-01 | 59.05 | $12.57 | — |
| 2025-06-30 | 59.98 | $12.59 | — |
| 2025-06-27 | 59.06 | $12.56 | — |
| 2025-06-26 | 60.82 | $12.60 | — |
| 2025-06-25 | 56.86 | $12.47 | — |
| 2025-06-24 | 58.59 | $12.51 | — |
| 2025-06-23 | 55.70 | $12.42 | — |
| 2025-06-20 | 54.01 | $12.37 | — |
| 2025-06-18 | 57.34 | $12.45 | — |
| 2025-06-17 | 57.76 | $12.46 | — |
| 2025-06-16 | 64.04 | $12.60 | — |
| 2025-06-13 | 62.66 | $12.55 | — |
| 2025-06-12 | 68.65 | $12.67 | — |
| 2025-06-11 | 65.80 | $12.56 | — |
| 2025-06-10 | 64.41 | $12.51 | — |
| 2025-06-09 | 67.55 | $12.57 | — |
| 2025-06-06 | 67.55 | $12.57 | — |
| 2025-06-05 | 67.31 | $12.56 | — |
| 2025-06-04 | 66.84 | $12.54 | — |
| 2025-06-03 | 64.95 | $12.46 | — |
| 2025-06-02 | 69.18 | $12.55 | — |
| 2025-05-30 | 66.15 | $12.42 | — |
| 2025-05-29 | 65.15 | $12.38 | — |
| 2025-05-28 | 63.89 | $12.33 | — |
| 2025-05-27 | 66.17 | $12.38 | — |
| 2025-05-23 | 64.73 | $12.32 | — |
| 2025-05-22 | 64.25 | $12.30 | — |
| 2025-05-21 | 65.53 | $12.33 | — |
| 2025-05-20 | 65.53 | $12.33 | — |
| 2025-05-19 | 63.10 | $12.22 | — |
| 2025-05-16 | 61.22 | $12.14 | — |
| 2025-05-15 | 59.76 | $12.08 | — |
| 2025-05-14 | 57.47 | $11.99 | — |
| 2025-05-13 | 56.96 | $11.97 | — |
| 2025-05-12 | 57.96 | $12.00 | — |
| 2025-05-09 | 59.62 | $12.05 | — |
| 2025-05-08 | 58.26 | $11.99 | — |
| 2025-05-07 | 62.25 | $12.11 | — |
| 2025-05-06 | 63.99 | $12.16 | — |
| 2025-05-05 | 63.21 | $12.12 | — |
| 2025-05-02 | 62.44 | $12.08 | — |
| 2025-05-01 | 59.83 | $11.95 | — |
| 2025-04-30 | 62.03 | $12.02 | — |
| 2025-04-29 | 61.26 | $11.98 | — |
| 2025-04-28 | 61.86 | $12.00 | — |
| 2025-04-25 | 59.60 | $11.88 | — |
| 2025-04-24 | 59.60 | $11.88 | — |
| 2025-04-23 | 57.33 | $11.76 | — |
| 2025-04-22 | 56.95 | $11.74 | — |
| 2025-04-21 | 56.58 | $11.72 | — |
| 2025-04-17 | 54.92 | $11.63 | — |
| 2025-04-16 | 52.62 | $11.51 | — |
| 2025-04-15 | 52.04 | $11.48 | — |
| 2025-04-14 | 49.29 | $11.34 | — |
| 2025-04-11 | 46.81 | $11.22 | — |
| 2025-04-10 | 42.09 | $11.01 | — |
| 2025-04-09 | 42.09 | $11.01 | — |
| 2025-04-08 | 28.46 | $10.51 | — |
| 2025-04-07 | 29.11 | $10.56 | — |
| 2025-04-04 | 33.81 | $10.88 | — |
| 2025-04-03 | 51.64 | $11.60 | — |
| 2025-04-02 | 55.09 | $11.69 | — |
| 2025-04-01 | 54.78 | $11.68 | — |
| 2025-03-31 | 54.47 | $11.67 | — |
| 2025-03-28 | 59.88 | $11.81 | — |
| 2025-03-27 | 62.40 | $11.87 | — |
| 2025-03-26 | 61.89 | $11.85 | — |
| 2025-03-25 | 63.95 | $11.90 | — |
| 2025-03-24 | 61.52 | $11.80 | — |
| 2025-03-21 | 63.14 | $11.84 | — |
| 2025-03-20 | 66.45 | $11.92 | — |
| 2025-03-19 | 69.94 | $12.00 | — |
| 2025-03-18 | 70.82 | $12.02 | — |
| 2025-03-17 | 68.96 | $11.92 | — |
| 2025-03-14 | 65.16 | $11.74 | — |
| 2025-03-13 | 62.23 | $11.62 | — |
| 2025-03-12 | 63.50 | $11.65 | — |
| 2025-03-11 | 62.03 | $11.59 | — |
| 2025-03-10 | 64.07 | $11.64 | — |
| 2025-03-07 | 74.29 | $11.86 | — |
| 2025-03-06 | 71.33 | $11.71 | — |
| 2025-03-05 | 72.39 | $11.73 | — |
| 2025-03-04 | 65.91 | $11.46 | — |
| 2025-03-03 | 66.46 | $11.47 | — |
| 2025-02-28 | 62.94 | $11.35 | — |
| 2025-02-27 | 61.34 | $11.30 | — |
| 2025-02-26 | 66.24 | $11.39 | — |
| 2025-02-25 | 65.66 | $11.37 | — |
| 2025-02-24 | 61.94 | $11.25 | — |
| 2025-02-21 | 61.61 | $11.24 | — |
| 2025-02-20 | 64.25 | $11.29 | — |
| 2025-02-19 | 63.36 | $11.26 | — |
| 2025-02-18 | 67.65 | $11.34 | — |
| 2025-02-14 | 65.13 | $11.25 | — |
| 2025-02-13 | 64.54 | $11.23 | — |
| 2025-02-12 | 59.36 | $11.07 | — |
| 2025-02-11 | 58.64 | $11.05 | — |
| 2025-02-10 | 56.45 | $10.99 | — |
| 2025-02-07 | 56.08 | $10.98 | — |
| 2025-02-06 | 57.00 | $11.00 | — |
| 2025-02-05 | 52.59 | $10.88 | — |
| 2025-02-04 | 48.84 | $10.79 | — |
| 2025-02-03 | 47.98 | $10.77 | — |
| 2025-01-31 | 55.58 | $10.94 | — |
| 2025-01-30 | 59.82 | $11.02 | — |
| 2025-01-29 | 57.10 | $10.95 | — |
| 2025-01-28 | 56.30 | $10.93 | — |
| 2025-01-27 | 55.10 | $10.90 | — |
| 2025-01-24 | 54.31 | $10.88 | — |
| 2025-01-23 | 52.31 | $10.83 | — |
| 2025-01-22 | 50.24 | $10.78 | — |
| 2025-01-21 | 49.82 | $10.77 | — |
| 2025-01-17 | 40.96 | $10.58 | — |
| 2025-01-16 | 40.44 | $10.57 | — |
| 2025-01-15 | 38.88 | $10.54 | — |
| 2025-01-14 | 34.57 | $10.46 | — |
| 2025-01-13 | 30.48 | $10.39 | — |
| 2025-01-10 | 32.12 | $10.45 | — |
| 2025-01-08 | 39.48 | $10.67 | — |
| 2025-01-07 | 40.68 | $10.70 | — |
| 2025-01-06 | 40.68 | $10.70 | — |
| 2025-01-03 | 35.97 | $10.62 | — |
| 2025-01-02 | 35.97 | $10.62 | — |
| 2024-12-31 | 36.29 | $10.63 | — |
| 2024-12-30 | 36.93 | $10.65 | — |
| 2024-12-27 | 38.53 | $10.70 | — |
| 2024-12-26 | 34.77 | $10.63 | — |
| 2024-12-24 | 32.53 | $10.59 | — |
| 2024-12-23 | 33.35 | $10.62 | — |
| 2024-12-20 | 30.01 | $10.56 | — |
| 2024-12-19 | 27.72 | $10.52 | — |
| 2024-12-18 | 31.66 | $10.68 | — |
| 2024-12-17 | 40.55 | $10.94 | — |
| 2024-12-16 | 43.21 | $11.00 | — |
| 2024-12-13 | 44.60 | $11.03 | — |
| 2024-12-12 | 45.06 | $11.04 | — |
| 2024-12-11 | 46.90 | $11.08 | — |
| 2024-12-10 | 47.35 | $11.09 | — |
| 2024-12-09 | 50.64 | $11.16 | — |
| 2024-12-06 | 51.62 | $11.18 | — |
| 2024-12-05 | 54.08 | $11.23 | — |
| 2024-12-04 | 49.50 | $11.13 | — |
| 2024-12-03 | 49.50 | $11.13 | — |
| 2024-12-02 | 46.61 | $11.07 | — |
| 2024-11-29 | 46.12 | $11.06 | — |
| 2024-11-27 | 42.63 | $10.99 | — |
| 2024-11-26 | 41.61 | $10.97 | — |
| 2024-11-25 | 43.84 | $11.03 | — |
| 2024-11-22 | 40.82 | $10.97 | — |
| 2024-11-21 | 38.74 | $10.93 | — |
| 2024-11-20 | 37.69 | $10.91 | — |
| 2024-11-19 | 40.65 | $11.00 | — |
| 2024-11-18 | 40.65 | $11.00 | — |
| 2024-11-15 | 38.22 | $10.95 | — |
| 2024-11-14 | 35.72 | $10.90 | — |
| 2024-11-13 | 34.20 | $10.87 | — |
| 2024-11-12 | 36.97 | $10.97 | — |
| 2024-11-11 | 42.90 | $11.15 | — |
| 2024-11-08 | 43.27 | $11.16 | — |
| 2024-11-07 | 45.87 | $11.23 | — |
| 2024-11-06 | 39.44 | $11.10 | — |
| 2024-11-05 | 44.03 | $11.22 | — |
| 2024-11-04 | 37.71 | $11.11 | — |
| 2024-11-01 | 35.84 | $11.08 | — |
| 2024-10-31 | 36.18 | $11.09 | — |
| 2024-10-30 | 38.66 | $11.16 | — |
| 2024-10-29 | 39.02 | $11.17 | — |
| 2024-10-28 | 41.61 | $11.24 | — |
| 2024-10-25 | 38.86 | $11.19 | — |
| 2024-10-24 | 39.56 | $11.21 | — |
| 2024-10-23 | 40.62 | $11.24 | — |
| 2024-10-22 | 41.68 | $11.27 | — |
| 2024-10-21 | 43.85 | $11.33 | — |
| 2024-10-18 | 47.79 | $11.43 | — |
| 2024-10-17 | 45.94 | $11.39 | — |
| 2024-10-16 | 45.94 | $11.39 | — |
| 2024-10-15 | 46.31 | $11.40 | — |
| 2024-10-14 | 46.67 | $11.41 | — |
| 2024-10-11 | 46.28 | $11.40 | — |
| 2024-10-10 | 44.33 | $11.35 | — |
| 2024-10-09 | 43.16 | $11.32 | — |
| 2024-10-08 | 43.45 | $11.33 | — |
| 2024-10-07 | 45.79 | $11.41 | — |
| 2024-10-04 | 48.26 | $11.49 | — |
| 2024-10-03 | 45.09 | $11.40 | — |
| 2024-10-02 | 46.29 | $11.44 | — |
| 2024-10-01 | 49.07 | $11.53 | — |
| 2024-09-30 | 50.02 | $11.56 | — |
| 2024-09-27 | 55.85 | $11.73 | — |
| 2024-09-26 | 59.74 | $11.83 | — |
| 2024-09-25 | 55.63 | $11.69 | — |
| 2024-09-24 | 61.14 | $11.82 | — |
| 2024-09-23 | 58.11 | $11.72 | — |
| 2024-09-20 | 57.16 | $11.69 | — |
| 2024-09-19 | 61.12 | $11.78 | — |
| 2024-09-18 | 55.96 | $11.62 | — |
| 2024-09-17 | 56.86 | $11.64 | — |
| 2024-09-16 | 59.11 | $11.69 | — |
| 2024-09-13 | 56.49 | $11.61 | — |
| 2024-09-12 | 55.82 | $11.59 | — |
| 2024-09-11 | 51.57 | $11.47 | — |
| 2024-09-10 | 50.44 | $11.44 | — |
| 2024-09-09 | 52.78 | $11.50 | — |
| 2024-09-06 | 53.98 | $11.53 | — |
| 2024-09-05 | 56.82 | $11.60 | — |
| 2024-09-04 | 56.82 | $11.60 | — |
| 2024-09-03 | 56.53 | $11.59 | — |
| 2024-08-30 | 62.19 | $11.73 | — |
| 2024-08-29 | 61.40 | $11.70 | — |
| 2024-08-28 | 61.40 | $11.70 | — |
| 2024-08-27 | 61.40 | $11.70 | — |
| 2024-08-26 | 60.22 | $11.65 | — |
| 2024-08-23 | 61.65 | $11.69 | — |
| 2024-08-22 | 57.83 | $11.53 | — |
| 2024-08-21 | 59.23 | $11.57 | — |
| 2024-08-20 | 59.23 | $11.57 | — |
| 2024-08-19 | 58.78 | $11.55 | — |
| 2024-08-16 | 56.50 | $11.45 | — |
| 2024-08-15 | 52.50 | $11.29 | — |
| 2024-08-14 | 51.97 | $11.27 | — |
| 2024-08-13 | 49.87 | $11.19 | — |
| 2024-08-12 | 43.38 | $10.97 | — |
| 2024-08-09 | 42.42 | $10.94 | — |
| 2024-08-08 | 42.42 | $10.94 | — |
| 2024-08-07 | 38.64 | $10.82 | — |
| 2024-08-06 | 34.93 | $10.71 | — |
| 2024-08-05 | 30.96 | $10.60 | — |
| 2024-08-02 | 38.71 | $10.98 | — |
| 2024-08-01 | 43.32 | $11.15 | — |
| 2024-07-31 | 52.80 | $11.42 | — |
| 2024-07-30 | 48.00 | $11.30 | — |
| 2024-07-29 | 48.39 | $11.31 | — |
| 2024-07-26 | 47.58 | $11.29 | — |
| 2024-07-25 | 45.55 | $11.24 | — |
| 2024-07-24 | 47.65 | $11.30 | — |
| 2024-07-23 | 53.08 | $11.44 | — |
| 2024-07-22 | 54.78 | $11.48 | — |
| 2024-07-19 | 52.62 | $11.42 | — |
| 2024-07-18 | 56.46 | $11.51 | — |
| 2024-07-17 | 61.68 | $11.62 | — |
| 2024-07-16 | 58.35 | $11.52 | — |
| 2024-07-15 | 58.84 | $11.53 | — |
| 2024-07-12 | 60.26 | $11.56 | — |
| 2024-07-11 | 59.64 | $11.54 | — |
| 2024-07-10 | 57.43 | $11.47 | — |
| 2024-07-09 | 51.69 | $11.31 | — |
| 2024-07-08 | 52.11 | $11.32 | — |
| 2024-07-05 | 52.92 | $11.34 | — |
| 2024-07-03 | 49.16 | $11.24 | — |
| 2024-07-02 | 46.74 | $11.18 | — |
| 2024-07-01 | 46.33 | $11.17 | — |
| 2024-06-28 | 43.90 | $11.11 | — |
| 2024-06-27 | 41.81 | $11.06 | — |
| 2024-06-26 | 46.77 | $11.21 | — |
| 2024-06-25 | 50.58 | $11.31 | — |
| 2024-06-24 | 49.00 | $11.27 | — |
| 2024-06-21 | 45.71 | $11.19 | — |
| 2024-06-20 | 48.69 | $11.27 | — |
| 2024-06-18 | 43.91 | $11.16 | — |
| 2024-06-17 | 41.56 | $11.11 | — |
| 2024-06-14 | 41.09 | $11.10 | — |
| 2024-06-13 | 44.12 | $11.19 | — |
| 2024-06-12 | 48.67 | $11.31 | — |
| 2024-06-11 | 45.08 | $11.23 | — |
| 2024-06-10 | 49.16 | $11.33 | — |
| 2024-06-07 | 50.02 | $11.35 | — |
| 2024-06-06 | 56.59 | $11.49 | — |
| 2024-06-05 | 54.98 | $11.45 | — |
| 2024-06-04 | 55.97 | $11.47 | — |
| 2024-06-03 | 59.51 | $11.54 | — |
| 2024-05-31 | 58.07 | $11.50 | — |
| 2024-05-30 | 54.20 | $11.40 | — |
| 2024-05-29 | 52.96 | $11.37 | — |
| 2024-05-28 | 60.75 | $11.52 | — |
| 2024-05-24 | 58.02 | $11.45 | — |
| 2024-05-23 | 55.49 | $11.39 | — |
| 2024-05-22 | 58.86 | $11.45 | — |
| 2024-05-21 | 63.10 | $11.52 | — |
| 2024-05-20 | 61.60 | $11.48 | — |
| 2024-05-17 | 61.22 | $11.47 | — |
| 2024-05-16 | 60.86 | $11.46 | — |
| 2024-05-15 | 64.29 | $11.52 | — |
| 2024-05-14 | 61.54 | $11.44 | — |
| 2024-05-13 | 62.11 | $11.45 | — |
| 2024-05-10 | 64.36 | $11.49 | — |
| 2024-05-09 | 62.76 | $11.44 | — |
| 2024-05-08 | 60.02 | $11.36 | — |
| 2024-05-07 | 62.19 | $11.40 | — |
| 2024-05-06 | 59.02 | $11.31 | — |
| 2024-05-03 | 57.90 | $11.28 | — |
| 2024-05-02 | 54.36 | $11.19 | — |
| 2024-05-01 | 50.38 | $11.10 | — |
| 2024-04-30 | 48.98 | $11.07 | — |
| 2024-04-29 | 53.28 | $11.16 | — |
| 2024-04-26 | 48.51 | $11.06 | — |
| 2024-04-25 | 48.51 | $11.06 | — |
| 2024-04-24 | 52.37 | $11.14 | — |
| 2024-04-23 | 50.50 | $11.10 | — |
| 2024-04-22 | 47.56 | $11.04 | — |
| 2024-04-19 | 40.89 | $10.92 | — |
| 2024-04-18 | 39.67 | $10.90 | — |
| 2024-04-17 | 40.46 | $10.92 | — |
| 2024-04-16 | 39.89 | $10.91 | — |
| 2024-04-15 | 48.20 | $11.10 | — |
| 2024-04-12 | 49.23 | $11.12 | — |
| 2024-04-11 | 58.02 | $11.27 | — |
| 2024-04-10 | 58.02 | $11.27 | — |
| 2024-04-09 | 65.80 | $11.38 | — |
| 2024-04-08 | 65.80 | $11.38 | — |
| 2024-04-05 | 62.95 | $11.31 | — |
| 2024-04-04 | 61.19 | $11.27 | — |
| 2024-04-03 | 64.08 | $11.31 | — |
| 2024-04-02 | 62.83 | $11.28 | — |
| 2024-04-01 | 60.66 | $11.23 | — |
| 2024-03-28 | 68.22 | $11.33 | — |
| 2024-03-27 | 69.04 | $11.34 | — |
| 2024-03-26 | 71.48 | $11.37 | — |
| 2024-03-25 | 69.05 | $11.30 | — |
| 2024-03-22 | 71.53 | $11.33 | — |
| 2024-03-21 | 73.19 | $11.35 | — |
| 2024-03-20 | 73.19 | $11.35 | — |
| 2024-03-19 | 69.33 | $11.23 | — |
| 2024-03-18 | 67.87 | $11.19 | — |
| 2024-03-15 | 66.74 | $11.16 | — |
| 2024-03-14 | 68.26 | $11.18 | — |
| 2024-03-13 | 72.17 | $11.23 | — |
| 2024-03-12 | 71.55 | $11.21 | — |
| 2024-03-11 | 70.30 | $11.17 | — |
| 2024-03-08 | 77.62 | $11.26 | — |
| 2024-03-07 | 77.12 | $11.24 | — |
| 2024-03-06 | 74.07 | $11.13 | — |
| 2024-03-05 | 71.80 | $11.06 | — |
| 2024-03-04 | 69.64 | $11.00 | — |
| 2024-03-01 | 70.49 | $11.01 | — |
| 2024-02-29 | 68.27 | $10.95 | — |
| 2024-02-28 | 65.82 | $10.89 | — |
| 2024-02-27 | 67.47 | $10.91 | — |
| 2024-02-26 | 68.28 | $10.92 | — |
| 2024-02-23 | 68.28 | $10.92 | — |
| 2024-02-22 | 67.93 | $10.91 | — |
| 2024-02-21 | 66.16 | $10.86 | — |
| 2024-02-20 | 67.58 | $10.88 | — |
| 2024-02-16 | 66.56 | $10.85 | — |
| 2024-02-15 | 65.53 | $10.82 | — |
| 2024-02-14 | 58.20 | $10.64 | — |
| 2024-02-13 | 58.20 | $10.64 | — |
| 2024-02-12 | 54.83 | $10.57 | — |
| 2024-02-09 | 53.29 | $10.54 | — |
| 2024-02-08 | 53.87 | $10.55 | — |
| 2024-02-07 | 53.87 | $10.55 | — |
| 2024-02-06 | 53.41 | $10.54 | — |
| 2024-02-05 | 51.59 | $10.50 | — |
| 2024-02-02 | 54.64 | $10.56 | — |
| 2024-02-01 | 59.05 | $10.64 | — |
| 2024-01-31 | 57.84 | $10.61 | — |
| 2024-01-30 | 61.29 | $10.67 | — |
| 2024-01-29 | 60.92 | $10.66 | — |
| 2024-01-26 | 58.28 | $10.59 | — |
| 2024-01-25 | 58.82 | $10.60 | — |
| 2024-01-24 | 58.08 | $10.58 | — |
| 2024-01-23 | 56.21 | $10.53 | — |
| 2024-01-22 | 57.68 | $10.56 | — |
| 2024-01-19 | 55.86 | $10.51 | — |
| 2024-01-18 | 50.61 | $10.38 | — |
| 2024-01-17 | 50.61 | $10.38 | — |
| 2024-01-16 | 54.19 | $10.46 | — |
| 2024-01-12 | 61.99 | $10.61 | — |
| 2024-01-11 | 59.00 | $10.53 | — |
| 2024-01-10 | 57.81 | $10.50 | — |
| 2024-01-09 | 58.89 | $10.52 | — |
| 2024-01-08 | 65.23 | $10.63 | — |
| 2024-01-05 | 62.44 | $10.55 | — |
| 2024-01-04 | 62.08 | $10.54 | — |
| 2024-01-03 | 62.08 | $10.54 | — |
| 2024-01-02 | 67.99 | $10.64 | — |
| 2023-12-29 | 74.02 | $10.73 | — |
| 2023-12-28 | 73.27 | $10.70 | — |
| 2023-12-27 | 73.95 | $10.71 | — |
| 2023-12-26 | 71.17 | $10.60 | — |
| 2023-12-22 | 70.62 | $10.58 | — |
| 2023-12-21 | 69.82 | $10.55 | — |
| 2023-12-20 | 65.96 | $10.42 | — |
| 2023-12-19 | 71.28 | $10.50 | — |
| 2023-12-18 | 69.53 | $10.44 | — |
| 2023-12-15 | 71.61 | $10.47 | — |
| 2023-12-14 | 74.42 | $10.51 | — |
| 2023-12-13 | 73.17 | $10.46 | — |
| 2023-12-12 | 68.13 | $10.29 | — |
| 2023-12-11 | 67.09 | $10.26 | — |
| 2023-12-08 | 66.40 | $10.24 | — |
| 2023-12-07 | 67.07 | $10.25 | — |
| 2023-12-06 | 65.06 | $10.19 | — |
| 2023-12-05 | 62.91 | $10.13 | — |
| 2023-12-04 | 64.80 | $10.16 | — |
| 2023-12-01 | 67.37 | $10.20 | — |
| 2023-11-30 | 64.71 | $10.12 | — |
| 2023-11-29 | 64.37 | $10.11 | — |
| 2023-11-28 | 64.04 | $10.10 | — |
| 2023-11-27 | 62.36 | $10.05 | — |
| 2023-11-24 | 64.06 | $10.08 | — |
| 2023-11-22 | 61.39 | $10.00 | — |
| 2023-11-21 | 63.64 | $10.04 | — |
| 2023-11-20 | 63.64 | $10.04 | — |
| 2023-11-17 | 62.40 | $10.00 | — |
| 2023-11-16 | 57.97 | $9.87 | — |
| 2023-11-15 | 58.98 | $9.89 | — |
| 2023-11-14 | 57.93 | $9.86 | — |
| 2023-11-13 | 50.27 | $9.67 | — |
| 2023-11-10 | 49.82 | $9.66 | — |
| 2023-11-09 | 45.54 | $9.57 | — |
| 2023-11-08 | 45.54 | $9.57 | — |
| 2023-11-07 | 48.00 | $9.63 | — |
| 2023-11-06 | 51.53 | $9.71 | — |
| 2023-11-03 | 50.23 | $9.68 | — |
| 2023-11-02 | 46.10 | $9.59 | — |
| 2023-11-01 | 41.48 | $9.50 | — |
| 2023-10-31 | 33.70 | $9.37 | — |
| 2023-10-30 | 33.70 | $9.37 | — |
| 2023-10-27 | 28.41 | $9.29 | — |
| 2023-10-26 | 31.05 | $9.38 | — |
| 2023-10-25 | 32.33 | $9.42 | — |
| 2023-10-24 | 32.33 | $9.42 | — |
| 2023-10-23 | 32.33 | $9.42 | — |
| 2023-10-20 | 32.33 | $9.42 | — |
| 2023-10-19 | 33.73 | $9.47 | — |
| 2023-10-18 | 36.13 | $9.55 | — |
| 2023-10-17 | 40.18 | $9.67 | — |
| 2023-10-16 | 38.54 | $9.64 | — |
| 2023-10-13 | 38.54 | $9.64 | — |
| 2023-10-12 | 39.86 | $9.68 | — |
| 2023-10-11 | 41.90 | $9.74 | — |
| 2023-10-10 | 39.45 | $9.69 | — |
| 2023-10-09 | 33.01 | $9.57 | — |
| 2023-10-06 | 31.86 | $9.55 | — |
| 2023-10-05 | 28.36 | $9.49 | — |
| 2023-10-04 | 24.05 | $9.42 | — |
| 2023-10-03 | 25.29 | $9.48 | — |
| 2023-10-02 | 27.79 | $9.59 | — |
| 2023-09-29 | 30.66 | $9.70 | — |
| 2023-09-28 | 32.10 | $9.75 | — |
| 2023-09-27 | 37.82 | $9.92 | — |
| 2023-09-26 | 40.22 | $9.98 | — |
| 2023-09-25 | 44.23 | $10.07 | — |
| 2023-09-22 | 46.17 | $10.11 | — |
| 2023-09-21 | 47.66 | $10.14 | — |
| 2023-09-20 | 54.32 | $10.26 | — |
| 2023-09-19 | 57.50 | $10.31 | — |
| 2023-09-18 | 57.03 | $10.30 | — |
| 2023-09-15 | 58.27 | $10.32 | — |
| 2023-09-14 | 55.50 | $10.26 | — |
| 2023-09-13 | 50.85 | $10.17 | — |
| 2023-09-12 | 51.42 | $10.18 | — |
| 2023-09-11 | 51.42 | $10.18 | — |
| 2023-09-08 | 45.98 | $10.08 | — |
| 2023-09-07 | 48.02 | $10.12 | — |
| 2023-09-06 | 48.02 | $10.12 | — |
| 2023-09-05 | 48.02 | $10.12 | — |
| 2023-09-01 | 50.93 | $10.18 | — |
| 2023-08-31 | 51.93 | $10.20 | — |
| 2023-08-30 | 53.93 | $10.24 | — |
| 2023-08-29 | 52.63 | $10.21 | — |
| 2023-08-28 | 47.45 | $10.10 | — |
| 2023-08-25 | 42.57 | $10.01 | — |
| 2023-08-24 | 38.98 | $9.95 | — |
| 2023-08-23 | 42.79 | $10.04 | — |
| 2023-08-22 | 39.68 | $9.99 | — |
| 2023-08-21 | 39.05 | $9.98 | — |
| 2023-08-18 | 36.53 | $9.94 | — |
| 2023-08-17 | 36.53 | $9.94 | — |
| 2023-08-16 | 37.94 | $9.98 | — |
| 2023-08-15 | 40.96 | $10.06 | — |
| 2023-08-14 | 42.99 | $10.11 | — |
| 2023-08-11 | 44.67 | $10.15 | — |
| 2023-08-10 | 48.26 | $10.23 | — |
| 2023-08-09 | 47.76 | $10.22 | — |
| 2023-08-08 | 46.28 | $10.19 | — |
| 2023-08-07 | 49.85 | $10.27 | — |
| 2023-08-04 | 46.94 | $10.21 | — |
| 2023-08-03 | 43.84 | $10.15 | — |
| 2023-08-02 | 47.34 | $10.23 | — |
| 2023-08-01 | 53.99 | $10.36 | — |
| 2023-07-31 | 59.48 | $10.45 | — |
| 2023-07-28 | 60.13 | $10.46 | — |
| 2023-07-27 | 58.41 | $10.42 | — |
| 2023-07-26 | 57.98 | $10.41 | — |
| 2023-07-25 | 57.57 | $10.40 | — |
| 2023-07-24 | 55.91 | $10.36 | — |
| 2023-07-21 | 55.91 | $10.36 | — |
| 2023-07-20 | 57.95 | $10.40 | — |
| 2023-07-19 | 57.95 | $10.40 | — |
| 2023-07-18 | 57.25 | $10.38 | — |
| 2023-07-17 | 56.55 | $10.36 | — |
| 2023-07-14 | 57.44 | $10.38 | — |
| 2023-07-13 | 57.44 | $10.38 | — |
| 2023-07-12 | 52.77 | $10.24 | — |
| 2023-07-11 | 46.39 | $10.08 | — |
| 2023-07-10 | 43.67 | $10.02 | — |
| 2023-07-07 | 42.76 | $10.00 | — |
| 2023-07-06 | 41.40 | $9.97 | — |
| 2023-07-05 | 47.46 | $10.14 | — |
| 2023-07-03 | 50.79 | $10.22 | — |
| 2023-06-30 | 48.66 | $10.17 | — |
| 2023-06-29 | 45.98 | $10.11 | — |
| 2023-06-28 | 53.48 | $10.28 | — |
| 2023-06-27 | 53.48 | $10.28 | — |
| 2023-06-26 | 49.55 | $10.19 | — |
| 2023-06-23 | 50.00 | $10.20 | — |
| 2023-06-22 | 55.19 | $10.31 | — |
| 2023-06-21 | 59.46 | $10.39 | — |
| 2023-06-20 | 59.08 | $10.38 | — |
| 2023-06-16 | 65.42 | $10.49 | — |
| 2023-06-15 | 65.09 | $10.48 | — |
| 2023-06-14 | 62.06 | $10.39 | — |
| 2023-06-13 | 59.46 | $10.32 | — |
| 2023-06-12 | 57.06 | $10.26 | — |
| 2023-06-09 | 55.39 | $10.22 | — |
| 2023-06-08 | 54.97 | $10.21 | — |
| 2023-06-07 | 51.07 | $10.12 | — |
| 2023-06-06 | 53.01 | $10.16 | — |
| 2023-06-05 | 50.79 | $10.11 | — |
| 2023-06-02 | 50.79 | $10.11 | — |
| 2023-06-01 | 47.19 | $10.03 | — |
| 2023-05-31 | 41.04 | $9.91 | — |
| 2023-05-30 | 45.67 | $10.02 | — |
| 2023-05-26 | 47.52 | $10.06 | — |
| 2023-05-25 | 43.14 | $9.98 | — |
| 2023-05-24 | 46.36 | $10.05 | — |
| 2023-05-23 | 51.58 | $10.15 | — |
| 2023-05-22 | 56.41 | $10.23 | — |
| 2023-05-19 | 57.05 | $10.24 | — |
| 2023-05-18 | 51.91 | $10.14 | — |
| 2023-05-17 | 53.12 | $10.16 | — |
| 2023-05-16 | 53.12 | $10.16 | — |
| 2023-05-15 | 54.84 | $10.19 | — |
| 2023-05-12 | 51.87 | $10.13 | — |
| 2023-05-11 | 54.72 | $10.18 | — |
| 2023-05-10 | 57.74 | $10.23 | — |
| 2023-05-09 | 59.61 | $10.26 | — |
| 2023-05-08 | 60.23 | $10.27 | — |
| 2023-05-05 | 59.02 | $10.24 | — |
| 2023-05-04 | 55.12 | $10.15 | — |
| 2023-05-03 | 55.12 | $10.15 | — |
| 2023-05-02 | 53.34 | $10.11 | — |
| 2023-05-01 | 57.11 | $10.18 | — |
| 2023-04-28 | 59.38 | $10.22 | — |
| 2023-04-27 | 58.20 | $10.19 | — |
| 2023-04-26 | 54.40 | $10.10 | — |
| 2023-04-25 | 55.46 | $10.12 | — |
| 2023-04-24 | 62.42 | $10.24 | — |
| 2023-04-21 | 61.27 | $10.21 | — |
| 2023-04-20 | 60.50 | $10.19 | — |
| 2023-04-19 | 60.50 | $10.19 | — |
| 2023-04-18 | 60.50 | $10.19 | — |
| 2023-04-17 | 59.11 | $10.15 | — |
| 2023-04-14 | 61.69 | $10.20 | — |
| 2023-04-13 | 63.81 | $10.24 | — |
| 2023-04-12 | 61.95 | $10.18 | — |
| 2023-04-11 | 59.29 | $10.10 | — |
| 2023-04-10 | 56.02 | $10.01 | — |
| 2023-04-06 | 56.50 | $10.02 | — |
| 2023-04-05 | 55.78 | $10.00 | — |
| 2023-04-04 | 57.59 | $10.04 | — |
| 2023-04-03 | 56.24 | $10.00 | — |
| 2023-03-31 | 54.87 | $9.96 | — |
| 2023-03-30 | 54.19 | $9.94 | — |
| 2023-03-29 | 52.85 | $9.90 | — |
| 2023-03-28 | 50.79 | $9.84 | — |
| 2023-03-27 | 47.52 | $9.75 | — |
| 2023-03-24 | 45.21 | $9.69 | — |
| 2023-03-23 | 47.18 | $9.75 | — |
| 2023-03-22 | 47.51 | $9.76 | — |
| 2023-03-21 | 47.51 | $9.76 | — |
| 2023-03-20 | 42.85 | $9.63 | — |
| 2023-03-17 | 38.46 | $9.52 | — |
| 2023-03-16 | 40.05 | $9.58 | — |
| 2023-03-15 | 35.85 | $9.48 | — |
| 2023-03-14 | 43.72 | $9.75 | — |
| 2023-03-13 | 39.51 | $9.66 | — |
| 2023-03-10 | 42.90 | $9.76 | — |
| 2023-03-09 | 46.29 | $9.85 | — |
| 2023-03-08 | 49.60 | $9.93 | — |
| 2023-03-07 | 49.17 | $9.92 | — |
| 2023-03-06 | 56.53 | $10.08 | — |
| 2023-03-03 | 57.03 | $10.09 | — |
| 2023-03-02 | 52.59 | $9.98 | — |
| 2023-03-01 | 50.83 | $9.94 | — |
| 2023-02-28 | 48.57 | $9.89 | — |
| 2023-02-27 | 50.79 | $9.94 | — |
| 2023-02-24 | 47.12 | $9.86 | — |
| 2023-02-23 | 51.70 | $9.96 | — |
| 2023-02-22 | 51.25 | $9.95 | — |
| 2023-02-21 | 54.13 | $10.01 | — |
| 2023-02-17 | 56.13 | $10.05 | — |
| 2023-02-16 | 54.12 | $10.00 | — |
| 2023-02-15 | 55.07 | $10.02 | — |
| 2023-02-14 | 56.99 | $10.06 | — |
| 2023-02-13 | 55.14 | $10.01 | — |
| 2023-02-10 | 53.22 | $9.96 | — |
| 2023-02-09 | 54.55 | $9.99 | — |
| 2023-02-08 | 54.19 | $9.98 | — |
| 2023-02-07 | 57.22 | $10.05 | — |
| 2023-02-06 | 54.08 | $9.96 | — |
| 2023-02-03 | 58.62 | $10.06 | — |
| 2023-02-02 | 63.70 | $10.16 | — |
| 2023-02-01 | 70.04 | $10.27 | — |
| 2023-01-31 | 66.91 | $10.16 | — |
| 2023-01-30 | 65.67 | $10.12 | — |
| 2023-01-27 | 70.03 | $10.19 | — |
| 2023-01-26 | 73.34 | $10.24 | — |
| 2023-01-25 | 72.60 | $10.21 | — |
| 2023-01-24 | 71.08 | $10.15 | — |
| 2023-01-23 | 69.76 | $10.10 | — |
| 2023-01-20 | 69.76 | $10.10 | — |
| 2023-01-19 | 67.32 | $10.01 | — |
| 2023-01-18 | 67.32 | $10.01 | — |
| 2023-01-17 | 69.57 | $10.05 | — |
| 2023-01-13 | 70.69 | $10.07 | — |
| 2023-01-12 | 69.76 | $10.03 | — |
| 2023-01-11 | 66.77 | $9.91 | — |
| 2023-01-10 | 65.70 | $9.87 | — |
| 2023-01-09 | 65.43 | $9.86 | — |
| 2023-01-06 | 65.18 | $9.85 | — |
| 2023-01-05 | 58.46 | $9.62 | — |
| 2023-01-04 | 59.89 | $9.65 | — |
| 2023-01-03 | 56.51 | $9.55 | — |
| 2022-12-30 | 55.81 | $9.53 | — |
| 2022-12-29 | 58.05 | $9.58 | — |
| 2022-12-28 | 55.32 | $9.50 | — |
| 2022-12-27 | 58.01 | $9.56 | — |
| 2022-12-23 | 58.01 | $9.56 | — |
| 2022-12-22 | 56.74 | $9.52 | — |
| 2022-12-21 | 59.28 | $9.58 | — |
| 2022-12-20 | 56.51 | $9.49 | — |
| 2022-12-19 | 55.55 | $9.46 | — |
| 2022-12-16 | 54.92 | $9.44 | — |
| 2022-12-15 | 58.46 | $9.53 | — |
| 2022-12-14 | 66.62 | $9.71 | — |
| 2022-12-13 | 66.12 | $9.69 | — |
| 2022-12-12 | 63.81 | $9.60 | — |
| 2022-12-09 | 63.81 | $9.60 | — |
| 2022-12-08 | 62.53 | $9.55 | — |
| 2022-12-07 | 62.53 | $9.55 | — |
| 2022-12-06 | 63.75 | $9.58 | — |
| 2022-12-05 | 63.75 | $9.58 | — |
| 2022-12-02 | 67.74 | $9.68 | — |
| 2022-12-01 | 69.39 | $9.72 | — |
| 2022-11-30 | 67.71 | $9.63 | — |
| 2022-11-29 | 63.94 | $9.45 | — |
| 2022-11-28 | 63.04 | $9.41 | — |
| 2022-11-25 | 67.48 | $9.52 | — |
| 2022-11-23 | 66.25 | $9.46 | — |
| 2022-11-22 | 64.77 | $9.39 | — |
| 2022-11-21 | 61.81 | $9.26 | — |
| 2022-11-18 | 65.00 | $9.34 | — |
| 2022-11-17 | 64.56 | $9.32 | — |
| 2022-11-16 | 65.73 | $9.35 | — |
| 2022-11-15 | 65.73 | $9.35 | — |
| 2022-11-14 | 64.77 | $9.30 | — |
| 2022-11-11 | 66.17 | $9.34 | — |
| 2022-11-10 | 63.55 | $9.20 | — |
| 2022-11-09 | 57.01 | $8.91 | — |
| 2022-11-08 | 60.19 | $9.00 | — |
| 2022-11-07 | 58.73 | $8.94 | — |
| 2022-11-04 | 57.50 | $8.89 | — |
| 2022-11-03 | 50.78 | $8.65 | — |
| 2022-11-02 | 52.42 | $8.70 | — |
| 2022-11-01 | 56.21 | $8.81 | — |
| 2022-10-31 | 54.21 | $8.74 | — |
| 2022-10-28 | 55.95 | $8.79 | — |
| 2022-10-27 | 54.27 | $8.73 | — |
| 2022-10-26 | 55.61 | $8.77 | — |
| 2022-10-25 | 51.96 | $8.64 | — |
| 2022-10-24 | 48.56 | $8.53 | — |
| 2022-10-21 | 48.24 | $8.52 | — |
| 2022-10-20 | 43.98 | $8.39 | — |
| 2022-10-19 | 45.07 | $8.43 | — |
| 2022-10-18 | 46.43 | $8.48 | — |
| 2022-10-17 | 44.52 | $8.42 | — |
| 2022-10-14 | 39.03 | $8.26 | — |
| 2022-10-13 | 41.21 | $8.35 | — |
| 2022-10-12 | 35.91 | $8.21 | — |
| 2022-10-11 | 37.05 | $8.26 | — |
| 2022-10-10 | 38.43 | $8.32 | — |
| 2022-10-07 | 38.65 | $8.33 | — |
| 2022-10-06 | 40.24 | $8.40 | — |
| 2022-10-05 | 43.91 | $8.55 | — |
| 2022-10-04 | 45.49 | $8.61 | — |
| 2022-10-03 | 35.60 | $8.34 | — |
| 2022-09-30 | 29.28 | $8.20 | — |
| 2022-09-29 | 29.88 | $8.23 | — |
| 2022-09-28 | 31.94 | $8.33 | — |
| 2022-09-27 | 26.13 | $8.21 | — |
| 2022-09-26 | 26.49 | $8.23 | — |
| 2022-09-23 | 28.94 | $8.36 | — |
| 2022-09-22 | 35.39 | $8.63 | — |
| 2022-09-21 | 34.36 | $8.61 | — |
| 2022-09-20 | 36.58 | $8.69 | — |
| 2022-09-19 | 39.29 | $8.78 | — |
| 2022-09-16 | 37.83 | $8.75 | — |
| 2022-09-15 | 38.71 | $8.78 | — |
| 2022-09-14 | 39.89 | $8.82 | — |
| 2022-09-13 | 40.78 | $8.85 | — |
| 2022-09-12 | 47.84 | $9.06 | — |
| 2022-09-09 | 41.92 | $8.93 | — |
| 2022-09-08 | 34.30 | $8.79 | — |
| 2022-09-07 | 33.71 | $8.78 | — |
| 2022-09-06 | 31.97 | $8.75 | — |
| 2022-09-02 | 32.79 | $8.78 | — |
| 2022-09-01 | 33.06 | $8.79 | — |
| 2022-08-31 | 36.15 | $8.90 | — |
| 2022-08-30 | 38.31 | $8.97 | — |
| 2022-08-29 | 39.26 | $9.00 | — |
| 2022-08-26 | 40.22 | $9.03 | — |
| 2022-08-25 | 45.46 | $9.18 | — |
| 2022-08-24 | 41.61 | $9.10 | — |
| 2022-08-23 | 42.68 | $9.13 | — |
| 2022-08-22 | 42.21 | $9.12 | — |
| 2022-08-19 | 46.59 | $9.24 | — |
| 2022-08-18 | 49.01 | $9.30 | — |
| 2022-08-17 | 51.11 | $9.35 | — |
| 2022-08-16 | 53.28 | $9.40 | — |
| 2022-08-15 | 52.12 | $9.37 | — |
| 2022-08-12 | 56.09 | $9.46 | — |
| 2022-08-11 | 55.01 | $9.43 | — |
| 2022-08-10 | 54.65 | $9.42 | — |
| 2022-08-09 | 50.18 | $9.30 | — |
| 2022-08-08 | 49.79 | $9.29 | — |
| 2022-08-05 | 49.79 | $9.29 | — |
| 2022-08-04 | 50.50 | $9.31 | — |
| 2022-08-03 | 49.11 | $9.27 | — |
| 2022-08-02 | 48.42 | $9.25 | — |
| 2022-08-01 | 51.40 | $9.34 | — |
| 2022-07-29 | 51.40 | $9.34 | — |
| 2022-07-28 | 49.85 | $9.29 | — |
| 2022-07-27 | 49.24 | $9.27 | — |
| 2022-07-26 | 45.09 | $9.14 | — |
| 2022-07-25 | 46.19 | $9.18 | — |
| 2022-07-22 | 44.25 | $9.12 | — |
| 2022-07-21 | 44.76 | $9.14 | — |
| 2022-07-20 | 43.52 | $9.10 | — |
| 2022-07-19 | 45.21 | $9.17 | — |
| 2022-07-18 | 39.11 | $8.98 | — |
| 2022-07-15 | 36.64 | $8.91 | — |
| 2022-07-14 | 32.95 | $8.81 | — |
| 2022-07-13 | 35.72 | $8.95 | — |
| 2022-07-12 | 36.55 | $8.99 | — |
| 2022-07-11 | 36.19 | $8.98 | — |
| 2022-07-08 | 38.22 | $9.08 | — |
| 2022-07-07 | 37.22 | $9.05 | — |
| 2022-07-06 | 33.83 | $8.95 | — |
| 2022-07-05 | 34.72 | $9.00 | — |
| 2022-07-01 | 38.15 | $9.18 | — |
| 2022-06-30 | 37.50 | $9.16 | — |
| 2022-06-29 | 39.27 | $9.25 | — |
| 2022-06-28 | 41.99 | $9.38 | — |
| 2022-06-27 | 41.70 | $9.37 | — |
| 2022-06-24 | 41.41 | $9.36 | — |
| 2022-06-23 | 34.45 | $9.13 | — |
| 2022-06-22 | 35.68 | $9.20 | — |
| 2022-06-21 | 36.56 | $9.25 | — |
| 2022-06-17 | 33.76 | $9.16 | — |
| 2022-06-16 | 36.30 | $9.31 | — |
| 2022-06-15 | 37.74 | $9.39 | — |
| 2022-06-14 | 33.68 | $9.26 | — |
| 2022-06-13 | 34.84 | $9.33 | — |
| 2022-06-10 | 40.31 | $9.62 | — |
| 2022-06-09 | 44.67 | $9.81 | — |
| 2022-06-08 | 49.79 | $10.00 | — |
| 2022-06-07 | 53.47 | $10.12 | — |
| 2022-06-06 | 52.64 | $10.09 | — |
| 2022-06-03 | 52.10 | $10.07 | — |
| 2022-06-02 | 55.73 | $10.19 | — |
| 2022-06-01 | 52.02 | $10.05 | — |
| 2022-05-31 | 54.50 | $10.13 | — |
| 2022-05-27 | 56.74 | $10.20 | — |
| 2022-05-26 | 53.91 | $10.09 | — |
| 2022-05-25 | 52.00 | $10.02 | — |
| 2022-05-24 | 51.46 | $10.00 | — |
| 2022-05-23 | 50.93 | $9.98 | — |
| 2022-05-20 | 45.59 | $9.79 | — |
| 2022-05-19 | 42.78 | $9.70 | — |
| 2022-05-18 | 42.16 | $9.68 | — |
| 2022-05-17 | 46.00 | $9.84 | — |
| 2022-05-16 | 41.23 | $9.69 | — |
| 2022-05-13 | 39.53 | $9.64 | — |
| 2022-05-12 | 32.92 | $9.46 | — |
| 2022-05-11 | 34.52 | $9.54 | — |
| 2022-05-10 | 34.52 | $9.54 | — |
| 2022-05-09 | 34.90 | $9.56 | — |
| 2022-05-06 | 38.53 | $9.74 | — |
| 2022-05-05 | 40.08 | $9.81 | — |
| 2022-05-04 | 44.96 | $10.01 | — |
| 2022-05-03 | 40.11 | $9.87 | — |
| 2022-05-02 | 37.09 | $9.79 | — |
| 2022-04-29 | 40.22 | $9.92 | — |
| 2022-04-28 | 40.22 | $9.92 | — |
| 2022-04-27 | 36.50 | $9.82 | — |
| 2022-04-26 | 33.36 | $9.74 | — |
| 2022-04-25 | 38.06 | $9.95 | — |
| 2022-04-22 | 39.84 | $10.02 | — |
| 2022-04-21 | 44.02 | $10.17 | — |
| 2022-04-20 | 46.50 | $10.25 | — |
| 2022-04-19 | 42.26 | $10.14 | — |
| 2022-04-18 | 44.70 | $10.22 | — |
| 2022-04-14 | 44.70 | $10.22 | — |
| 2022-04-13 | 45.29 | $10.24 | — |
| 2022-04-12 | 43.15 | $10.18 | — |
| 2022-04-11 | 45.70 | $10.27 | — |
| 2022-04-08 | 45.99 | $10.28 | — |
| 2022-04-07 | 43.98 | $10.22 | — |
| 2022-04-06 | 43.65 | $10.21 | — |
| 2022-04-05 | 45.18 | $10.27 | — |
| 2022-04-04 | 47.54 | $10.36 | — |
| 2022-04-01 | 47.81 | $10.37 | — |
| 2022-03-31 | 45.20 | $10.28 | — |
| 2022-03-30 | 49.65 | $10.45 | — |
| 2022-03-29 | 53.15 | $10.57 | — |
| 2022-03-28 | 49.17 | $10.43 | — |
| 2022-03-25 | 49.17 | $10.43 | — |
| 2022-03-24 | 49.45 | $10.44 | — |
| 2022-03-23 | 47.81 | $10.38 | — |
| 2022-03-22 | 49.59 | $10.45 | — |
| 2022-03-21 | 47.19 | $10.36 | — |
| 2022-03-18 | 48.65 | $10.42 | — |
| 2022-03-17 | 47.36 | $10.37 | — |
| 2022-03-16 | 45.53 | $10.30 | — |
| 2022-03-15 | 37.92 | $10.04 | — |
| 2022-03-14 | 36.95 | $10.01 | — |
| 2022-03-11 | 34.37 | $9.93 | — |
| 2022-03-10 | 35.23 | $9.98 | — |
| 2022-03-09 | 35.74 | $10.01 | — |
| 2022-03-08 | 23.91 | $9.67 | — |
| 2022-03-07 | 23.52 | $9.66 | — |
| 2022-03-04 | 26.51 | $9.89 | — |
| 2022-03-03 | 30.71 | $10.15 | — |
| 2022-03-02 | 32.80 | $10.26 | — |
| 2022-03-01 | 29.92 | $10.19 | — |
| 2022-02-28 | 34.77 | $10.43 | — |
| 2022-02-25 | 31.24 | $10.35 | — |
| 2022-02-24 | 31.24 | $10.35 | — |
| 2022-02-23 | 37.96 | $10.64 | — |
| 2022-02-22 | 40.23 | $10.72 | — |
| 2022-02-18 | 45.75 | $10.89 | — |
| 2022-02-17 | 46.83 | $10.92 | — |
| 2022-02-16 | 53.17 | $11.08 | — |
| 2022-02-15 | 50.38 | $11.01 | — |
| 2022-02-14 | 47.40 | $10.94 | — |
| 2022-02-11 | 52.07 | $11.05 | — |
| 2022-02-10 | 55.87 | $11.13 | — |
| 2022-02-09 | 60.04 | $11.21 | — |
| 2022-02-08 | 56.15 | $11.11 | — |
| 2022-02-07 | 54.90 | $11.08 | — |
| 2022-02-04 | 54.08 | $11.06 | — |
| 2022-02-03 | 55.04 | $11.08 | — |
| 2022-02-02 | 56.96 | $11.12 | — |
| 2022-02-01 | 55.86 | $11.09 | — |
| 2022-01-31 | 51.55 | $10.98 | — |
| 2022-01-28 | 47.58 | $10.89 | — |
| 2022-01-27 | 45.70 | $10.85 | — |
| 2022-01-26 | 46.09 | $10.86 | — |
| 2022-01-25 | 47.65 | $10.90 | — |
| 2022-01-24 | 51.80 | $11.00 | — |
| 2022-01-21 | 51.80 | $11.00 | — |
| 2022-01-20 | 57.20 | $11.12 | — |
| 2022-01-19 | 61.25 | $11.20 | — |
| 2022-01-18 | 61.77 | $11.21 | — |
| 2022-01-14 | 69.61 | $11.35 | — |
| 2022-01-13 | 69.34 | $11.34 | — |
| 2022-01-12 | 71.10 | $11.37 | — |
| 2022-01-11 | 68.85 | $11.28 | — |
| 2022-01-10 | 65.12 | $11.15 | — |
| 2022-01-07 | 68.10 | $11.20 | — |
| 2022-01-06 | 65.06 | $11.10 | — |
| 2022-01-05 | 63.40 | $11.05 | — |
| 2022-01-04 | 65.16 | $11.08 | — |
| 2022-01-03 | 61.05 | $10.96 | — |
| 2021-12-31 | 61.05 | $10.96 | — |
| 2021-12-30 | 60.34 | $10.94 | — |
| 2021-12-29 | 60.87 | $10.95 | — |
| 2021-12-28 | 60.21 | $10.93 | — |
| 2021-12-27 | 57.51 | $10.85 | — |
| 2021-12-23 | 56.81 | $10.83 | — |
| 2021-12-22 | 53.17 | $10.73 | — |
| 2021-12-21 | 50.80 | $10.67 | — |
| 2021-12-20 | 44.59 | $10.53 | — |
| 2021-12-17 | 46.59 | $10.58 | — |
| 2021-12-16 | 50.45 | $10.67 | — |
| 2021-12-15 | 47.70 | $10.61 | — |
| 2021-12-14 | 42.12 | $10.50 | — |
| 2021-12-13 | 43.32 | $10.53 | — |
| 2021-12-10 | 47.61 | $10.63 | — |
| 2021-12-09 | 47.61 | $10.63 | — |
| 2021-12-08 | 50.78 | $10.70 | — |
| 2021-12-07 | 49.41 | $10.67 | — |
| 2021-12-06 | 42.84 | $10.54 | — |
| 2021-12-03 | 37.51 | $10.45 | — |
| 2021-12-02 | 36.89 | $10.44 | — |
| 2021-12-01 | 29.56 | $10.33 | — |
| 2021-11-30 | 28.12 | $10.31 | — |
| 2021-11-29 | 30.17 | $10.38 | — |
| 2021-11-26 | 31.10 | $10.41 | — |
| 2021-11-24 | 40.02 | $10.64 | — |
| 2021-11-23 | 42.01 | $10.68 | — |
| 2021-11-22 | 42.01 | $10.68 | — |
| 2021-11-19 | 42.98 | $10.70 | — |
| 2021-11-18 | 48.24 | $10.80 | — |
| 2021-11-17 | 48.24 | $10.80 | — |
| 2021-11-16 | 47.67 | $10.79 | — |
| 2021-11-15 | 49.78 | $10.83 | — |
| 2021-11-12 | 50.31 | $10.84 | — |
| 2021-11-11 | 48.22 | $10.80 | — |
| 2021-11-10 | 47.16 | $10.78 | — |
| 2021-11-09 | 52.80 | $10.89 | — |
| 2021-11-08 | 53.91 | $10.91 | — |
| 2021-11-05 | 52.97 | $10.89 | — |
| 2021-11-04 | 53.49 | $10.90 | — |
| 2021-11-03 | 55.56 | $10.94 | — |
| 2021-11-02 | 52.96 | $10.88 | — |
| 2021-11-01 | 52.52 | $10.87 | — |
| 2021-10-29 | 47.39 | $10.76 | — |
| 2021-10-28 | 52.82 | $10.87 | — |
| 2021-10-27 | 49.84 | $10.81 | — |
| 2021-10-26 | 49.34 | $10.80 | — |
| 2021-10-25 | 46.79 | $10.75 | — |
| 2021-10-22 | 48.65 | $10.79 | — |
| 2021-10-21 | 47.15 | $10.76 | — |
| 2021-10-20 | 49.92 | $10.82 | — |
| 2021-10-19 | 48.48 | $10.79 | — |
| 2021-10-18 | 45.52 | $10.73 | — |
| 2021-10-15 | 47.24 | $10.77 | — |
| 2021-10-14 | 44.24 | $10.71 | — |
| 2021-10-13 | 40.48 | $10.64 | — |
| 2021-10-12 | 35.78 | $10.56 | — |
| 2021-10-11 | 35.78 | $10.56 | — |
| 2021-10-08 | 38.16 | $10.63 | — |
| 2021-10-07 | 36.44 | $10.60 | — |
| 2021-10-06 | 30.97 | $10.51 | — |
| 2021-10-05 | 31.55 | $10.53 | — |
| 2021-10-04 | 30.32 | $10.51 | — |
| 2021-10-01 | 31.67 | $10.56 | — |
| 2021-09-30 | 29.89 | $10.53 | — |
| 2021-09-29 | 31.17 | $10.58 | — |
| 2021-09-28 | 36.88 | $10.77 | — |
| 2021-09-27 | 42.75 | $10.92 | — |
| 2021-09-24 | 42.16 | $10.91 | — |
| 2021-09-23 | 43.86 | $10.95 | — |
| 2021-09-22 | 39.21 | $10.87 | — |
| 2021-09-21 | 36.07 | $10.82 | — |
| 2021-09-20 | 33.46 | $10.78 | — |
| 2021-09-17 | 40.07 | $10.95 | — |
| 2021-09-16 | 45.62 | $11.06 | — |
| 2021-09-15 | 47.91 | $11.10 | — |
| 2021-09-14 | 48.49 | $11.11 | — |
| 2021-09-13 | 48.49 | $11.11 | — |
| 2021-09-10 | 46.75 | $11.08 | — |
| 2021-09-09 | 47.77 | $11.10 | — |
| 2021-09-08 | 47.22 | $11.09 | — |
| 2021-09-07 | 54.88 | $11.23 | — |
| 2021-09-03 | 55.49 | $11.24 | — |
| 2021-09-02 | 54.53 | $11.22 | — |
| 2021-09-01 | 53.09 | $11.19 | — |
| 2021-08-31 | 51.12 | $11.15 | — |
| 2021-08-30 | 51.63 | $11.16 | — |
| 2021-08-27 | 50.69 | $11.14 | — |
| 2021-08-26 | 46.75 | $11.06 | — |
| 2021-08-25 | 49.08 | $11.11 | — |
| 2021-08-24 | 48.59 | $11.10 | — |
| 2021-08-23 | 47.16 | $11.07 | — |
| 2021-08-20 | 42.57 | $10.98 | — |
| 2021-08-19 | 41.50 | $10.96 | — |
| 2021-08-18 | 47.86 | $11.11 | — |
| 2021-08-17 | 49.30 | $11.14 | — |
| 2021-08-16 | 55.05 | $11.25 | — |
| 2021-08-13 | 56.18 | $11.27 | — |
| 2021-08-12 | 53.93 | $11.22 | — |
| 2021-08-11 | 53.47 | $11.21 | — |
| 2021-08-10 | 49.71 | $11.13 | — |
| 2021-08-09 | 49.22 | $11.12 | — |
| 2021-08-06 | 49.68 | $11.13 | — |
| 2021-08-05 | 51.98 | $11.18 | — |
| 2021-08-04 | 49.77 | $11.13 | — |
| 2021-08-03 | 49.77 | $11.13 | — |
| 2021-08-02 | 45.72 | $11.04 | — |
| 2021-07-30 | 45.25 | $11.03 | — |
| 2021-07-29 | 47.99 | $11.10 | — |
| 2021-07-28 | 44.82 | $11.03 | — |
| 2021-07-27 | 42.93 | $10.99 | — |
| 2021-07-26 | 43.28 | $11.00 | — |
| 2021-07-23 | 41.46 | $10.96 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.87
2026-07-21
Close Price
$14.46
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -10.87 | $14.46 | — |
| 2026-07-20 | -43.48 | $14.31 | — |
| 2026-07-17 | -30.43 | $14.37 | — |
| 2026-07-16 | -12.24 | $14.48 | — |
| 2026-07-15 | -24.59 | $14.51 | — |
| 2026-07-14 | -42.62 | $14.40 | — |
| 2026-07-13 | -59.02 | $14.30 | — |
| 2026-07-10 | -49.18 | $14.36 | — |
| 2026-07-09 | -55.74 | $14.32 | — |
| 2026-07-08 | -54.10 | $14.33 | — |
| 2026-07-07 | -32.79 | $14.46 | — |
| 2026-07-06 | -31.15 | $14.47 | — |
| 2026-07-02 | -50.82 | $14.35 | — |
| 2026-07-01 | -100.00 | $14.05 | — |
| 2026-06-30 | -96.23 | $14.15 | — |
| 2026-06-29 | -100.00 | $14.13 | — |
| 2026-06-26 | -89.36 | $14.25 | — |
| 2026-06-25 | -80.85 | $14.29 | — |
| 2026-06-24 | -100.00 | $14.20 | — |
| 2026-06-23 | -93.02 | $14.32 | — |
| 2026-06-22 | -65.12 | $14.44 | — |
| 2026-06-18 | -62.79 | $14.45 | — |
| 2026-06-17 | -41.86 | $14.54 | — |
| 2026-06-16 | -13.95 | $14.66 | — |
| 2026-06-15 | -25.58 | $14.61 | — |
| 2026-06-12 | -37.21 | $14.56 | — |
| 2026-06-11 | -74.42 | $14.40 | — |
| 2026-06-10 | -90.70 | $14.33 | — |
| 2026-06-09 | -81.40 | $14.37 | — |
| 2026-06-08 | -100.00 | $14.29 | — |
| 2026-06-05 | -100.00 | $14.40 | — |
| 2026-06-04 | -64.29 | $14.54 | — |
| 2026-06-03 | -28.57 | $14.64 | — |
| 2026-06-02 | -22.22 | $14.64 | — |
| 2026-06-01 | -29.55 | $14.59 | — |
| 2026-05-29 | -11.36 | $14.67 | — |
| 2026-05-28 | -27.27 | $14.60 | — |
| 2026-05-27 | -8.62 | $14.67 | — |
| 2026-05-26 | 0.00 | $14.72 | — |
| 2026-05-22 | -11.11 | $14.62 | — |
| 2026-05-21 | -14.81 | $14.60 | — |
| 2026-05-20 | -33.33 | $14.50 | — |
| 2026-05-19 | -38.89 | $14.47 | — |
| 2026-05-18 | -33.33 | $14.50 | — |
| 2026-05-15 | -44.44 | $14.44 | — |
| 2026-05-14 | 0.00 | $14.68 | — |
| 2026-05-13 | 0.00 | $14.66 | — |
| 2026-05-12 | -6.25 | $14.59 | — |
| 2026-05-11 | -6.25 | $14.59 | — |
| 2026-05-08 | -33.33 | $14.46 | — |
| 2026-05-07 | -18.75 | $14.53 | — |
| 2026-05-06 | 0.00 | $14.62 | — |
| 2026-05-05 | -18.52 | $14.36 | — |
| 2026-05-04 | -24.53 | $14.28 | — |
| 2026-05-01 | -16.98 | $14.32 | — |
| 2026-04-30 | -8.93 | $14.36 | — |
| 2026-04-29 | -48.21 | $14.14 | — |
| 2026-04-28 | -18.57 | $14.28 | — |
| 2026-04-27 | -29.27 | $14.17 | — |
| 2026-04-24 | -28.05 | $14.18 | — |
| 2026-04-23 | -31.71 | $14.15 | — |
| 2026-04-22 | -26.83 | $14.19 | — |
| 2026-04-21 | -19.51 | $14.25 | — |
| 2026-04-20 | 0.00 | $14.41 | — |
| 2026-04-17 | 0.00 | $14.38 | — |
| 2026-04-16 | -1.11 | $14.37 | — |
| 2026-04-15 | 0.00 | $14.38 | — |
| 2026-04-14 | 0.00 | $14.38 | — |
| 2026-04-13 | 0.00 | $14.32 | — |
| 2026-04-10 | 0.00 | $14.29 | — |
| 2026-04-09 | 0.00 | $14.29 | — |
| 2026-04-08 | 0.00 | $14.24 | — |
| 2026-04-07 | -32.20 | $13.88 | — |
| 2026-04-06 | -32.20 | $13.88 | — |
| 2026-04-02 | -37.29 | $13.85 | — |
| 2026-04-01 | -26.23 | $13.93 | — |
| 2026-03-31 | -66.67 | $13.71 | — |
| 2026-03-30 | -85.33 | $13.59 | — |
| 2026-03-27 | -84.50 | $13.68 | — |
| 2026-03-26 | -84.97 | $13.71 | — |
| 2026-03-25 | -76.47 | $13.84 | — |
| 2026-03-24 | -90.20 | $13.63 | — |
| 2026-03-23 | -100.00 | $13.48 | — |
| 2026-03-20 | -100.00 | $13.50 | — |
| 2026-03-19 | -100.00 | $13.76 | — |
| 2026-03-18 | -95.08 | $13.85 | — |
| 2026-03-17 | -86.07 | $13.96 | — |
| 2026-03-16 | -95.08 | $13.85 | — |
| 2026-03-13 | -100.00 | $13.79 | — |
| 2026-03-12 | -100.00 | $13.88 | — |
| 2026-03-11 | -85.71 | $14.05 | — |
| 2026-03-10 | -83.93 | $14.07 | — |
| 2026-03-09 | -100.00 | $13.89 | — |
| 2026-03-06 | -100.00 | $14.01 | — |
| 2026-03-05 | -100.00 | $14.09 | — |
| 2026-03-04 | -100.00 | $14.17 | — |
| 2026-03-03 | -95.12 | $14.23 | — |
| 2026-03-02 | -27.59 | $14.77 | — |
| 2026-02-27 | 0.00 | $15.01 | — |
| 2026-02-26 | 0.00 | $14.99 | — |
| 2026-02-25 | 0.00 | $14.96 | — |
| 2026-02-24 | -9.21 | $14.83 | — |
| 2026-02-23 | -9.30 | $14.82 | — |
| 2026-02-20 | -4.49 | $14.86 | — |
| 2026-02-19 | -4.90 | $14.85 | — |
| 2026-02-18 | -5.08 | $14.84 | — |
| 2026-02-17 | -6.78 | $14.82 | — |
| 2026-02-13 | -2.54 | $14.87 | — |
| 2026-02-12 | 0.00 | $14.90 | — |
| 2026-02-11 | 0.00 | $14.81 | — |
| 2026-02-10 | 0.00 | $14.71 | — |
| 2026-02-09 | 0.00 | $14.65 | — |
| 2026-02-06 | -4.65 | $14.38 | — |
| 2026-02-05 | -25.56 | $14.19 | — |
| 2026-02-04 | 0.00 | $14.42 | — |
| 2026-02-03 | 0.00 | $14.42 | — |
| 2026-02-02 | -20.51 | $14.14 | — |
| 2026-01-30 | -14.77 | $14.17 | — |
| 2026-01-29 | -3.09 | $14.27 | — |
| 2026-01-28 | -10.31 | $14.20 | — |
| 2026-01-27 | 0.00 | $14.30 | — |
| 2026-01-26 | 0.00 | $14.04 | — |
| 2026-01-23 | 0.00 | $14.01 | — |
| 2026-01-22 | 0.00 | $13.88 | — |
| 2026-01-21 | -20.59 | $13.72 | — |
| 2026-01-20 | -18.06 | $13.73 | — |
| 2026-01-16 | 0.00 | $13.86 | — |
| 2026-01-15 | 0.00 | $13.78 | — |
| 2026-01-14 | 0.00 | $13.75 | — |
| 2026-01-13 | 0.00 | $13.64 | — |
| 2026-01-12 | 0.00 | $13.63 | — |
| 2026-01-09 | -11.32 | $13.56 | — |
| 2026-01-08 | -16.13 | $13.52 | — |
| 2026-01-07 | -7.04 | $13.57 | — |
| 2026-01-06 | 0.00 | $13.62 | — |
| 2026-01-05 | 0.00 | $13.55 | — |
| 2026-01-02 | 0.00 | $13.42 | — |
| 2025-12-31 | -2.17 | $13.33 | — |
| 2025-12-30 | 0.00 | $13.34 | — |
| 2025-12-29 | 0.00 | $13.32 | — |
| 2025-12-26 | 0.00 | $13.31 | — |
| 2025-12-24 | 0.00 | $13.28 | — |
| 2025-12-23 | 0.00 | $13.28 | — |
| 2025-12-22 | -6.06 | $13.18 | — |
| 2025-12-19 | -12.12 | $13.14 | — |
| 2025-12-18 | -15.48 | $13.09 | — |
| 2025-12-17 | -10.71 | $13.13 | — |
| 2025-12-16 | -8.33 | $13.15 | — |
| 2025-12-15 | 0.00 | $13.22 | — |
| 2025-12-12 | 0.00 | $13.14 | — |
| 2025-12-11 | 0.00 | $13.10 | — |
| 2025-12-10 | -11.43 | $13.00 | — |
| 2025-12-09 | -24.29 | $12.91 | — |
| 2025-12-08 | -20.00 | $12.94 | — |
| 2025-12-05 | -21.43 | $12.93 | — |
| 2025-12-04 | -17.14 | $12.96 | — |
| 2025-12-03 | -28.57 | $12.88 | — |
| 2025-12-02 | -28.57 | $12.88 | — |
| 2025-12-01 | -35.71 | $12.83 | — |
| 2025-11-28 | -34.29 | $12.84 | — |
| 2025-11-26 | -40.00 | $12.80 | — |
| 2025-11-25 | -61.43 | $12.65 | — |
| 2025-11-24 | -74.29 | $12.56 | — |
| 2025-11-21 | -74.29 | $12.56 | — |
| 2025-11-20 | -100.00 | $12.38 | — |
| 2025-11-19 | -100.00 | $12.51 | — |
| 2025-11-18 | -100.00 | $12.60 | — |
| 2025-11-17 | -75.76 | $12.83 | — |
| 2025-11-14 | -57.58 | $12.89 | — |
| 2025-11-13 | -45.45 | $12.93 | — |
| 2025-11-12 | 0.00 | $13.08 | — |
| 2025-11-11 | 0.00 | $13.03 | — |
| 2025-11-10 | 0.00 | $12.98 | — |
| 2025-11-07 | -46.43 | $12.84 | — |
| 2025-11-06 | -44.12 | $12.82 | — |
| 2025-11-05 | -64.71 | $12.75 | — |
| 2025-11-04 | -64.71 | $12.75 | — |
| 2025-11-03 | -41.18 | $12.83 | — |
| 2025-10-31 | -41.18 | $12.83 | — |
| 2025-10-30 | -38.24 | $12.84 | — |
| 2025-10-29 | -35.29 | $12.85 | — |
| 2025-10-28 | -20.59 | $12.90 | — |
| 2025-10-27 | 0.00 | $12.97 | — |
| 2025-10-24 | -39.39 | $12.83 | — |
| 2025-10-23 | -51.52 | $12.79 | — |
| 2025-10-22 | -48.48 | $12.80 | — |
| 2025-10-21 | -48.48 | $12.80 | — |
| 2025-10-20 | -33.33 | $12.85 | — |
| 2025-10-17 | -45.45 | $12.81 | — |
| 2025-10-16 | -39.39 | $12.83 | — |
| 2025-10-15 | -54.55 | $12.78 | — |
| 2025-10-14 | -81.82 | $12.69 | — |
| 2025-10-13 | -73.17 | $12.74 | — |
| 2025-10-10 | -100.00 | $12.63 | — |
| 2025-10-09 | -60.61 | $12.85 | — |
| 2025-10-08 | -45.45 | $12.90 | — |
| 2025-10-07 | -54.55 | $12.87 | — |
| 2025-10-06 | -39.39 | $12.92 | — |
| 2025-10-03 | -27.27 | $12.96 | — |
| 2025-10-02 | -45.45 | $12.90 | — |
| 2025-10-01 | -57.58 | $12.86 | — |
| 2025-09-30 | -57.14 | $12.85 | — |
| 2025-09-29 | -94.29 | $12.72 | — |
| 2025-09-26 | -42.86 | $12.90 | — |
| 2025-09-25 | -74.29 | $12.79 | — |
| 2025-09-24 | -57.14 | $12.85 | — |
| 2025-09-23 | -34.29 | $12.93 | — |
| 2025-09-22 | -42.86 | $12.90 | — |
| 2025-09-19 | -52.50 | $12.89 | — |
| 2025-09-18 | -55.00 | $12.88 | — |
| 2025-09-17 | -40.00 | $12.94 | — |
| 2025-09-16 | -15.00 | $13.04 | — |
| 2025-09-15 | -12.50 | $13.05 | — |
| 2025-09-12 | -25.00 | $13.00 | — |
| 2025-09-11 | -25.00 | $13.00 | — |
| 2025-09-10 | -50.00 | $12.90 | — |
| 2025-09-09 | -52.50 | $12.89 | — |
| 2025-09-08 | -47.50 | $12.91 | — |
| 2025-09-05 | -67.50 | $12.83 | — |
| 2025-09-04 | -87.50 | $12.75 | — |
| 2025-09-03 | -83.33 | $12.70 | — |
| 2025-09-02 | -66.07 | $12.73 | — |
| 2025-08-29 | -47.54 | $12.81 | — |
| 2025-08-28 | -36.62 | $12.84 | — |
| 2025-08-27 | -39.19 | $12.81 | — |
| 2025-08-26 | -35.14 | $12.84 | — |
| 2025-08-25 | -17.57 | $12.97 | — |
| 2025-08-22 | 0.00 | $13.10 | — |
| 2025-08-21 | -7.58 | $12.97 | — |
| 2025-08-20 | 0.00 | $13.02 | — |
| 2025-08-19 | -4.55 | $12.99 | — |
| 2025-08-18 | -10.61 | $12.95 | — |
| 2025-08-15 | 0.00 | $13.02 | — |
| 2025-08-14 | 0.00 | $12.95 | — |
| 2025-08-13 | 0.00 | $12.93 | — |
| 2025-08-12 | 0.00 | $12.84 | — |
| 2025-08-11 | -18.75 | $12.75 | — |
| 2025-08-08 | -14.58 | $12.77 | — |
| 2025-08-07 | -20.83 | $12.74 | — |
| 2025-08-06 | -45.83 | $12.62 | — |
| 2025-08-05 | -62.50 | $12.54 | — |
| 2025-08-04 | -72.92 | $12.49 | — |
| 2025-08-01 | -93.75 | $12.39 | — |
| 2025-07-31 | -100.00 | $12.36 | — |
| 2025-07-30 | -80.00 | $12.48 | — |
| 2025-07-29 | -66.67 | $12.54 | — |
| 2025-07-28 | -71.11 | $12.52 | — |
| 2025-07-25 | -33.33 | $12.69 | — |
| 2025-07-24 | -17.78 | $12.76 | — |
| 2025-07-23 | 0.00 | $12.84 | — |
| 2025-07-22 | -15.38 | $12.61 | — |
| 2025-07-21 | -26.92 | $12.58 | — |
| 2025-07-18 | -50.00 | $12.51 | — |
| 2025-07-17 | -71.43 | $12.45 | — |
| 2025-07-16 | -85.71 | $12.41 | — |
| 2025-07-15 | -92.86 | $12.39 | — |
| 2025-07-14 | -57.14 | $12.49 | — |
| 2025-07-11 | -56.67 | $12.50 | — |
| 2025-07-10 | -30.00 | $12.58 | — |
| 2025-07-09 | -16.67 | $12.62 | — |
| 2025-07-08 | -46.67 | $12.53 | — |
| 2025-07-07 | -40.00 | $12.55 | — |
| 2025-07-03 | -6.67 | $12.65 | — |
| 2025-07-02 | -20.00 | $12.61 | — |
| 2025-07-01 | -33.33 | $12.57 | — |
| 2025-06-30 | -26.67 | $12.59 | — |
| 2025-06-27 | -36.67 | $12.56 | — |
| 2025-06-26 | -23.33 | $12.60 | — |
| 2025-06-25 | -58.82 | $12.47 | — |
| 2025-06-24 | -47.06 | $12.51 | — |
| 2025-06-23 | -71.43 | $12.42 | — |
| 2025-06-20 | -81.08 | $12.37 | — |
| 2025-06-18 | -59.46 | $12.45 | — |
| 2025-06-17 | -56.76 | $12.46 | — |
| 2025-06-16 | -15.56 | $12.60 | — |
| 2025-06-13 | -22.64 | $12.55 | — |
| 2025-06-12 | 0.00 | $12.67 | — |
| 2025-06-11 | -1.72 | $12.56 | — |
| 2025-06-10 | -10.00 | $12.51 | — |
| 2025-06-09 | 0.00 | $12.57 | — |
| 2025-06-06 | 0.00 | $12.57 | — |
| 2025-06-05 | 0.00 | $12.56 | — |
| 2025-06-04 | -1.72 | $12.54 | — |
| 2025-06-03 | -15.52 | $12.46 | — |
| 2025-06-02 | 0.00 | $12.55 | — |
| 2025-05-30 | 0.00 | $12.42 | — |
| 2025-05-29 | 0.00 | $12.38 | — |
| 2025-05-28 | -11.63 | $12.33 | — |
| 2025-05-27 | 0.00 | $12.38 | — |
| 2025-05-23 | -2.63 | $12.32 | — |
| 2025-05-22 | -6.67 | $12.30 | — |
| 2025-05-21 | 0.00 | $12.33 | — |
| 2025-05-20 | 0.00 | $12.33 | — |
| 2025-05-19 | 0.00 | $12.22 | — |
| 2025-05-16 | -4.55 | $12.14 | — |
| 2025-05-15 | -15.09 | $12.08 | — |
| 2025-05-14 | -26.15 | $11.99 | — |
| 2025-05-13 | -27.94 | $11.97 | — |
| 2025-05-12 | -19.51 | $12.00 | — |
| 2025-05-09 | -11.70 | $12.05 | — |
| 2025-05-08 | -14.78 | $11.99 | — |
| 2025-05-07 | -4.35 | $12.11 | — |
| 2025-05-06 | 0.00 | $12.16 | — |
| 2025-05-05 | 0.00 | $12.12 | — |
| 2025-05-02 | 0.00 | $12.08 | — |
| 2025-05-01 | -4.64 | $11.95 | — |
| 2025-04-30 | 0.00 | $12.02 | — |
| 2025-04-29 | -1.34 | $11.98 | — |
| 2025-04-28 | 0.00 | $12.00 | — |
| 2025-04-25 | 0.00 | $11.88 | — |
| 2025-04-24 | 0.00 | $11.88 | — |
| 2025-04-23 | -8.09 | $11.76 | — |
| 2025-04-22 | -11.51 | $11.74 | — |
| 2025-04-21 | -12.95 | $11.72 | — |
| 2025-04-17 | -19.42 | $11.63 | — |
| 2025-04-16 | -29.08 | $11.51 | — |
| 2025-04-15 | -34.90 | $11.48 | — |
| 2025-04-14 | -45.03 | $11.34 | — |
| 2025-04-11 | -52.98 | $11.22 | — |
| 2025-04-10 | -66.89 | $11.01 | — |
| 2025-04-09 | -66.89 | $11.01 | — |
| 2025-04-08 | -100.00 | $10.51 | — |
| 2025-04-07 | -100.00 | $10.56 | — |
| 2025-04-04 | -100.00 | $10.88 | — |
| 2025-04-03 | -97.67 | $11.60 | — |
| 2025-04-02 | -76.74 | $11.69 | — |
| 2025-04-01 | -79.07 | $11.68 | — |
| 2025-03-31 | -62.50 | $11.67 | — |
| 2025-03-28 | -37.50 | $11.81 | — |
| 2025-03-27 | -22.39 | $11.87 | — |
| 2025-03-26 | -23.61 | $11.85 | — |
| 2025-03-25 | -16.67 | $11.90 | — |
| 2025-03-24 | -30.56 | $11.80 | — |
| 2025-03-21 | -23.38 | $11.84 | — |
| 2025-03-20 | -12.82 | $11.92 | — |
| 2025-03-19 | -2.56 | $12.00 | — |
| 2025-03-18 | 0.00 | $12.02 | — |
| 2025-03-17 | 0.00 | $11.92 | — |
| 2025-03-14 | -19.35 | $11.74 | — |
| 2025-03-13 | -38.10 | $11.62 | — |
| 2025-03-12 | -26.58 | $11.65 | — |
| 2025-03-11 | -33.33 | $11.59 | — |
| 2025-03-10 | -25.29 | $11.64 | — |
| 2025-03-07 | 0.00 | $11.86 | — |
| 2025-03-06 | -2.67 | $11.71 | — |
| 2025-03-05 | 0.00 | $11.73 | — |
| 2025-03-04 | -1.47 | $11.46 | — |
| 2025-03-03 | 0.00 | $11.47 | — |
| 2025-02-28 | -6.45 | $11.35 | — |
| 2025-02-27 | -14.52 | $11.30 | — |
| 2025-02-26 | 0.00 | $11.39 | — |
| 2025-02-25 | 0.00 | $11.37 | — |
| 2025-02-24 | -15.79 | $11.25 | — |
| 2025-02-21 | -17.54 | $11.24 | — |
| 2025-02-20 | -8.77 | $11.29 | — |
| 2025-02-19 | -14.04 | $11.26 | — |
| 2025-02-18 | 0.00 | $11.34 | — |
| 2025-02-14 | 0.00 | $11.25 | — |
| 2025-02-13 | 0.00 | $11.23 | — |
| 2025-02-12 | 0.00 | $11.07 | — |
| 2025-02-11 | 0.00 | $11.05 | — |
| 2025-02-10 | -4.76 | $10.99 | — |
| 2025-02-07 | -6.35 | $10.98 | — |
| 2025-02-06 | -3.17 | $11.00 | — |
| 2025-02-05 | -22.22 | $10.88 | — |
| 2025-02-04 | -36.51 | $10.79 | — |
| 2025-02-03 | -39.68 | $10.77 | — |
| 2025-01-31 | -12.70 | $10.94 | — |
| 2025-01-30 | 0.00 | $11.02 | — |
| 2025-01-29 | 0.00 | $10.95 | — |
| 2025-01-28 | 0.00 | $10.93 | — |
| 2025-01-27 | 0.00 | $10.90 | — |
| 2025-01-24 | 0.00 | $10.88 | — |
| 2025-01-23 | 0.00 | $10.83 | — |
| 2025-01-22 | 0.00 | $10.78 | — |
| 2025-01-21 | 0.00 | $10.77 | — |
| 2025-01-17 | -38.71 | $10.58 | — |
| 2025-01-16 | -67.27 | $10.57 | — |
| 2025-01-15 | -75.41 | $10.54 | — |
| 2025-01-14 | -89.06 | $10.46 | — |
| 2025-01-13 | -100.00 | $10.39 | — |
| 2025-01-10 | -100.00 | $10.45 | — |
| 2025-01-08 | -73.68 | $10.67 | — |
| 2025-01-07 | -71.88 | $10.70 | — |
| 2025-01-06 | -72.73 | $10.70 | — |
| 2025-01-03 | -85.92 | $10.62 | — |
| 2025-01-02 | -85.92 | $10.62 | — |
| 2024-12-31 | -84.51 | $10.63 | — |
| 2024-12-30 | -81.69 | $10.65 | — |
| 2024-12-27 | -74.65 | $10.70 | — |
| 2024-12-26 | -84.51 | $10.63 | — |
| 2024-12-24 | -90.14 | $10.59 | — |
| 2024-12-23 | -85.92 | $10.62 | — |
| 2024-12-20 | -94.37 | $10.56 | — |
| 2024-12-19 | -100.00 | $10.52 | — |
| 2024-12-18 | -100.00 | $10.68 | — |
| 2024-12-17 | -90.63 | $10.94 | — |
| 2024-12-16 | -71.88 | $11.00 | — |
| 2024-12-13 | -62.50 | $11.03 | — |
| 2024-12-12 | -57.58 | $11.04 | — |
| 2024-12-11 | -41.67 | $11.08 | — |
| 2024-12-10 | -38.89 | $11.09 | — |
| 2024-12-09 | -19.44 | $11.16 | — |
| 2024-12-06 | -13.89 | $11.18 | — |
| 2024-12-05 | 0.00 | $11.23 | — |
| 2024-12-04 | -27.78 | $11.13 | — |
| 2024-12-03 | -27.78 | $11.13 | — |
| 2024-12-02 | -44.44 | $11.07 | — |
| 2024-11-29 | -47.22 | $11.06 | — |
| 2024-11-27 | -66.67 | $10.99 | — |
| 2024-11-26 | -72.22 | $10.97 | — |
| 2024-11-25 | -55.56 | $11.03 | — |
| 2024-11-22 | -72.97 | $10.97 | — |
| 2024-11-21 | -83.78 | $10.93 | — |
| 2024-11-20 | -89.19 | $10.91 | — |
| 2024-11-19 | -64.86 | $11.00 | — |
| 2024-11-18 | -67.50 | $11.00 | — |
| 2024-11-15 | -82.61 | $10.95 | — |
| 2024-11-14 | -94.64 | $10.90 | — |
| 2024-11-13 | -100.00 | $10.87 | — |
| 2024-11-12 | -100.00 | $10.97 | — |
| 2024-11-11 | -80.00 | $11.15 | — |
| 2024-11-08 | -77.14 | $11.16 | — |
| 2024-11-07 | -57.14 | $11.23 | — |
| 2024-11-06 | -94.29 | $11.10 | — |
| 2024-11-05 | -60.00 | $11.22 | — |
| 2024-11-04 | -91.43 | $11.11 | — |
| 2024-11-01 | -100.00 | $11.08 | — |
| 2024-10-31 | -100.00 | $11.09 | — |
| 2024-10-30 | -100.00 | $11.16 | — |
| 2024-10-29 | -100.00 | $11.17 | — |
| 2024-10-28 | -85.29 | $11.24 | — |
| 2024-10-25 | -100.00 | $11.19 | — |
| 2024-10-24 | -100.00 | $11.21 | — |
| 2024-10-23 | -100.00 | $11.24 | — |
| 2024-10-22 | -100.00 | $11.27 | — |
| 2024-10-21 | -98.04 | $11.33 | — |
| 2024-10-18 | -78.43 | $11.43 | — |
| 2024-10-17 | -86.27 | $11.39 | — |
| 2024-10-16 | -86.27 | $11.39 | — |
| 2024-10-15 | -84.31 | $11.40 | — |
| 2024-10-14 | -82.35 | $11.41 | — |
| 2024-10-11 | -84.31 | $11.40 | — |
| 2024-10-10 | -94.12 | $11.35 | — |
| 2024-10-09 | -100.00 | $11.32 | — |
| 2024-10-08 | -100.00 | $11.33 | — |
| 2024-10-07 | -97.67 | $11.41 | — |
| 2024-10-04 | -79.07 | $11.49 | — |
| 2024-10-03 | -100.00 | $11.40 | — |
| 2024-10-02 | -100.00 | $11.44 | — |
| 2024-10-01 | -76.92 | $11.53 | — |
| 2024-09-30 | -69.23 | $11.56 | — |
| 2024-09-27 | -25.64 | $11.73 | — |
| 2024-09-26 | 0.00 | $11.83 | — |
| 2024-09-25 | -34.21 | $11.69 | — |
| 2024-09-24 | 0.00 | $11.82 | — |
| 2024-09-23 | -17.65 | $11.72 | — |
| 2024-09-20 | -26.47 | $11.69 | — |
| 2024-09-19 | 0.00 | $11.78 | — |
| 2024-09-18 | -37.93 | $11.62 | — |
| 2024-09-17 | -31.03 | $11.64 | — |
| 2024-09-16 | -13.79 | $11.69 | — |
| 2024-09-13 | -41.38 | $11.61 | — |
| 2024-09-12 | -31.82 | $11.59 | — |
| 2024-09-11 | -56.52 | $11.47 | — |
| 2024-09-10 | -53.70 | $11.44 | — |
| 2024-09-09 | -30.26 | $11.50 | — |
| 2024-09-06 | -25.32 | $11.53 | — |
| 2024-09-05 | -16.46 | $11.60 | — |
| 2024-09-04 | -14.29 | $11.60 | — |
| 2024-09-03 | -13.73 | $11.59 | — |
| 2024-08-30 | 0.00 | $11.73 | — |
| 2024-08-29 | 0.00 | $11.70 | — |
| 2024-08-28 | 0.00 | $11.70 | — |
| 2024-08-27 | 0.00 | $11.70 | — |
| 2024-08-26 | -3.67 | $11.65 | — |
| 2024-08-23 | 0.00 | $11.69 | — |
| 2024-08-22 | -4.12 | $11.53 | — |
| 2024-08-21 | 0.00 | $11.57 | — |
| 2024-08-20 | 0.00 | $11.57 | — |
| 2024-08-19 | 0.00 | $11.55 | — |
| 2024-08-16 | -3.41 | $11.45 | — |
| 2024-08-15 | -21.59 | $11.29 | — |
| 2024-08-14 | -26.37 | $11.27 | — |
| 2024-08-13 | -42.16 | $11.19 | — |
| 2024-08-12 | -63.73 | $10.97 | — |
| 2024-08-09 | -66.67 | $10.94 | — |
| 2024-08-08 | -66.67 | $10.94 | — |
| 2024-08-07 | -78.43 | $10.82 | — |
| 2024-08-06 | -89.22 | $10.71 | — |
| 2024-08-05 | -100.00 | $10.60 | — |
| 2024-08-02 | -100.00 | $10.98 | — |
| 2024-08-01 | -100.00 | $11.15 | — |
| 2024-07-31 | -52.63 | $11.42 | — |
| 2024-07-30 | -72.73 | $11.30 | — |
| 2024-07-29 | -68.89 | $11.31 | — |
| 2024-07-26 | -64.71 | $11.29 | — |
| 2024-07-25 | -67.86 | $11.24 | — |
| 2024-07-24 | -57.14 | $11.30 | — |
| 2024-07-23 | -32.14 | $11.44 | — |
| 2024-07-22 | -25.00 | $11.48 | — |
| 2024-07-19 | -35.71 | $11.42 | — |
| 2024-07-18 | -19.64 | $11.51 | — |
| 2024-07-17 | 0.00 | $11.62 | — |
| 2024-07-16 | -8.00 | $11.52 | — |
| 2024-07-15 | -6.00 | $11.53 | — |
| 2024-07-12 | 0.00 | $11.56 | — |
| 2024-07-11 | 0.00 | $11.54 | — |
| 2024-07-10 | 0.00 | $11.47 | — |
| 2024-07-09 | -10.71 | $11.31 | — |
| 2024-07-08 | -10.34 | $11.32 | — |
| 2024-07-05 | -34.88 | $11.34 | — |
| 2024-07-03 | -58.14 | $11.24 | — |
| 2024-07-02 | -72.09 | $11.18 | — |
| 2024-07-01 | -77.08 | $11.17 | — |
| 2024-06-28 | -89.58 | $11.11 | — |
| 2024-06-27 | -100.00 | $11.06 | — |
| 2024-06-26 | -75.00 | $11.21 | — |
| 2024-06-25 | -52.27 | $11.31 | — |
| 2024-06-24 | -61.36 | $11.27 | — |
| 2024-06-21 | -79.55 | $11.19 | — |
| 2024-06-20 | -61.36 | $11.27 | — |
| 2024-06-18 | -86.36 | $11.16 | — |
| 2024-06-17 | -97.73 | $11.11 | — |
| 2024-06-14 | -100.00 | $11.10 | — |
| 2024-06-13 | -100.00 | $11.19 | — |
| 2024-06-12 | -74.19 | $11.31 | — |
| 2024-06-11 | -100.00 | $11.23 | — |
| 2024-06-10 | -100.00 | $11.33 | — |
| 2024-06-07 | -100.00 | $11.35 | — |
| 2024-06-06 | -29.41 | $11.49 | — |
| 2024-06-05 | -50.00 | $11.45 | — |
| 2024-06-04 | -38.89 | $11.47 | — |
| 2024-06-03 | 0.00 | $11.54 | — |
| 2024-05-31 | -8.33 | $11.50 | — |
| 2024-05-30 | -36.36 | $11.40 | — |
| 2024-05-29 | -35.71 | $11.37 | — |
| 2024-05-28 | 0.00 | $11.52 | — |
| 2024-05-24 | -15.56 | $11.45 | — |
| 2024-05-23 | -28.26 | $11.39 | — |
| 2024-05-22 | -15.22 | $11.45 | — |
| 2024-05-21 | 0.00 | $11.52 | — |
| 2024-05-20 | -8.70 | $11.48 | — |
| 2024-05-17 | -10.42 | $11.47 | — |
| 2024-05-16 | -10.00 | $11.46 | — |
| 2024-05-15 | 0.00 | $11.52 | — |
| 2024-05-14 | -8.47 | $11.44 | — |
| 2024-05-13 | -6.78 | $11.45 | — |
| 2024-05-10 | 0.00 | $11.49 | — |
| 2024-05-09 | 0.00 | $11.44 | — |
| 2024-05-08 | -8.00 | $11.36 | — |
| 2024-05-07 | 0.00 | $11.40 | — |
| 2024-05-06 | -14.58 | $11.31 | — |
| 2024-05-03 | -20.83 | $11.28 | — |
| 2024-05-02 | -39.58 | $11.19 | — |
| 2024-05-01 | -58.33 | $11.10 | — |
| 2024-04-30 | -64.58 | $11.07 | — |
| 2024-04-29 | -45.83 | $11.16 | — |
| 2024-04-26 | -66.67 | $11.06 | — |
| 2024-04-25 | -66.67 | $11.06 | — |
| 2024-04-24 | -50.00 | $11.14 | — |
| 2024-04-23 | -58.33 | $11.10 | — |
| 2024-04-22 | -70.83 | $11.04 | — |
| 2024-04-19 | -95.83 | $10.92 | — |
| 2024-04-18 | -100.00 | $10.90 | — |
| 2024-04-17 | -97.87 | $10.92 | — |
| 2024-04-16 | -100.00 | $10.91 | — |
| 2024-04-15 | -100.00 | $11.10 | — |
| 2024-04-12 | -100.00 | $11.12 | — |
| 2024-04-11 | -50.00 | $11.27 | — |
| 2024-04-10 | -50.00 | $11.27 | — |
| 2024-04-09 | 0.00 | $11.38 | — |
| 2024-04-08 | 0.00 | $11.38 | — |
| 2024-04-05 | -28.57 | $11.31 | — |
| 2024-04-04 | -47.62 | $11.27 | — |
| 2024-04-03 | -25.00 | $11.31 | — |
| 2024-04-02 | -29.03 | $11.28 | — |
| 2024-04-01 | -37.84 | $11.23 | — |
| 2024-03-28 | -10.81 | $11.33 | — |
| 2024-03-27 | -7.14 | $11.34 | — |
| 2024-03-26 | 0.00 | $11.37 | — |
| 2024-03-25 | -10.87 | $11.30 | — |
| 2024-03-22 | -4.35 | $11.33 | — |
| 2024-03-21 | 0.00 | $11.35 | — |
| 2024-03-20 | 0.00 | $11.35 | — |
| 2024-03-19 | -7.50 | $11.23 | — |
| 2024-03-18 | -17.50 | $11.19 | — |
| 2024-03-15 | -24.39 | $11.16 | — |
| 2024-03-14 | -18.18 | $11.18 | — |
| 2024-03-13 | -4.84 | $11.23 | — |
| 2024-03-12 | -8.06 | $11.21 | — |
| 2024-03-11 | -13.04 | $11.17 | — |
| 2024-03-08 | 0.00 | $11.26 | — |
| 2024-03-07 | 0.00 | $11.24 | — |
| 2024-03-06 | 0.00 | $11.13 | — |
| 2024-03-05 | 0.00 | $11.06 | — |
| 2024-03-04 | -1.96 | $11.00 | — |
| 2024-03-01 | 0.00 | $11.01 | — |
| 2024-02-29 | 0.00 | $10.95 | — |
| 2024-02-28 | -7.14 | $10.89 | — |
| 2024-02-27 | -2.38 | $10.91 | — |
| 2024-02-26 | 0.00 | $10.92 | — |
| 2024-02-23 | 0.00 | $10.92 | — |
| 2024-02-22 | 0.00 | $10.91 | — |
| 2024-02-21 | -5.26 | $10.86 | — |
| 2024-02-20 | 0.00 | $10.88 | — |
| 2024-02-16 | 0.00 | $10.85 | — |
| 2024-02-15 | 0.00 | $10.82 | — |
| 2024-02-14 | -10.34 | $10.64 | — |
| 2024-02-13 | -10.34 | $10.64 | — |
| 2024-02-12 | -34.48 | $10.57 | — |
| 2024-02-09 | -44.83 | $10.54 | — |
| 2024-02-08 | -41.38 | $10.55 | — |
| 2024-02-07 | -41.38 | $10.55 | — |
| 2024-02-06 | -44.83 | $10.54 | — |
| 2024-02-05 | -58.62 | $10.50 | — |
| 2024-02-02 | -37.93 | $10.56 | — |
| 2024-02-01 | -10.34 | $10.64 | — |
| 2024-01-31 | -20.69 | $10.61 | — |
| 2024-01-30 | 0.00 | $10.67 | — |
| 2024-01-29 | -20.00 | $10.66 | — |
| 2024-01-26 | -40.00 | $10.59 | — |
| 2024-01-25 | -37.14 | $10.60 | — |
| 2024-01-24 | -42.86 | $10.58 | — |
| 2024-01-23 | -57.14 | $10.53 | — |
| 2024-01-22 | -48.57 | $10.56 | — |
| 2024-01-19 | -62.86 | $10.51 | — |
| 2024-01-18 | -100.00 | $10.38 | — |
| 2024-01-17 | -100.00 | $10.38 | — |
| 2024-01-16 | -87.10 | $10.46 | — |
| 2024-01-12 | -38.71 | $10.61 | — |
| 2024-01-11 | -64.52 | $10.53 | — |
| 2024-01-10 | -52.27 | $10.50 | — |
| 2024-01-09 | -44.68 | $10.52 | — |
| 2024-01-08 | -20.41 | $10.63 | — |
| 2024-01-05 | -36.73 | $10.55 | — |
| 2024-01-04 | -35.19 | $10.54 | — |
| 2024-01-03 | -31.67 | $10.54 | — |
| 2024-01-02 | -15.00 | $10.64 | — |
| 2023-12-29 | 0.00 | $10.73 | — |
| 2023-12-28 | -1.69 | $10.70 | — |
| 2023-12-27 | 0.00 | $10.71 | — |
| 2023-12-26 | 0.00 | $10.60 | — |
| 2023-12-22 | 0.00 | $10.58 | — |
| 2023-12-21 | 0.00 | $10.55 | — |
| 2023-12-20 | -17.65 | $10.42 | — |
| 2023-12-19 | -1.96 | $10.50 | — |
| 2023-12-18 | -13.73 | $10.44 | — |
| 2023-12-15 | -7.84 | $10.47 | — |
| 2023-12-14 | 0.00 | $10.51 | — |
| 2023-12-13 | 0.00 | $10.46 | — |
| 2023-12-12 | 0.00 | $10.29 | — |
| 2023-12-11 | 0.00 | $10.26 | — |
| 2023-12-08 | -1.69 | $10.24 | — |
| 2023-12-07 | 0.00 | $10.25 | — |
| 2023-12-06 | -1.59 | $10.19 | — |
| 2023-12-05 | -11.11 | $10.13 | — |
| 2023-12-04 | -6.35 | $10.16 | — |
| 2023-12-01 | 0.00 | $10.20 | — |
| 2023-11-30 | 0.00 | $10.12 | — |
| 2023-11-29 | 0.00 | $10.11 | — |
| 2023-11-28 | 0.00 | $10.10 | — |
| 2023-11-27 | -4.23 | $10.05 | — |
| 2023-11-24 | 0.00 | $10.08 | — |
| 2023-11-22 | -5.33 | $10.00 | — |
| 2023-11-21 | 0.00 | $10.04 | — |
| 2023-11-20 | 0.00 | $10.04 | — |
| 2023-11-17 | 0.00 | $10.00 | — |
| 2023-11-16 | -3.33 | $9.87 | — |
| 2023-11-15 | 0.00 | $9.89 | — |
| 2023-11-14 | 0.00 | $9.86 | — |
| 2023-11-13 | -9.52 | $9.67 | — |
| 2023-11-10 | -11.90 | $9.66 | — |
| 2023-11-09 | -33.33 | $9.57 | — |
| 2023-11-08 | -33.33 | $9.57 | — |
| 2023-11-07 | -24.44 | $9.63 | — |
| 2023-11-06 | -6.67 | $9.71 | — |
| 2023-11-03 | -13.33 | $9.68 | — |
| 2023-11-02 | -33.33 | $9.59 | — |
| 2023-11-01 | -53.33 | $9.50 | — |
| 2023-10-31 | -82.22 | $9.37 | — |
| 2023-10-30 | -82.22 | $9.37 | — |
| 2023-10-27 | -100.00 | $9.29 | — |
| 2023-10-26 | -100.00 | $9.38 | — |
| 2023-10-25 | -100.00 | $9.42 | — |
| 2023-10-24 | -100.00 | $9.42 | — |
| 2023-10-23 | -100.00 | $9.42 | — |
| 2023-10-20 | -100.00 | $9.42 | — |
| 2023-10-19 | -92.75 | $9.47 | — |
| 2023-10-18 | -81.94 | $9.55 | — |
| 2023-10-17 | -70.24 | $9.67 | — |
| 2023-10-16 | -75.28 | $9.64 | — |
| 2023-10-13 | -75.28 | $9.64 | — |
| 2023-10-12 | -71.11 | $9.68 | — |
| 2023-10-11 | -64.44 | $9.74 | — |
| 2023-10-10 | -70.00 | $9.69 | — |
| 2023-10-09 | -83.33 | $9.57 | — |
| 2023-10-06 | -85.56 | $9.55 | — |
| 2023-10-05 | -92.22 | $9.49 | — |
| 2023-10-04 | -100.00 | $9.42 | — |
| 2023-10-03 | -100.00 | $9.48 | — |
| 2023-10-02 | -100.00 | $9.59 | — |
| 2023-09-29 | -100.00 | $9.70 | — |
| 2023-09-28 | -100.00 | $9.75 | — |
| 2023-09-27 | -100.00 | $9.92 | — |
| 2023-09-26 | -100.00 | $9.98 | — |
| 2023-09-25 | -100.00 | $10.07 | — |
| 2023-09-22 | -67.74 | $10.11 | — |
| 2023-09-21 | -48.65 | $10.14 | — |
| 2023-09-20 | -16.22 | $10.26 | — |
| 2023-09-19 | -2.70 | $10.31 | — |
| 2023-09-18 | -5.41 | $10.30 | — |
| 2023-09-15 | 0.00 | $10.32 | — |
| 2023-09-14 | 0.00 | $10.26 | — |
| 2023-09-13 | -23.33 | $10.17 | — |
| 2023-09-12 | -20.00 | $10.18 | — |
| 2023-09-11 | -20.00 | $10.18 | — |
| 2023-09-08 | -53.33 | $10.08 | — |
| 2023-09-07 | -40.00 | $10.12 | — |
| 2023-09-06 | -40.00 | $10.12 | — |
| 2023-09-05 | -40.00 | $10.12 | — |
| 2023-09-01 | -27.27 | $10.18 | — |
| 2023-08-31 | -21.21 | $10.20 | — |
| 2023-08-30 | -9.09 | $10.24 | — |
| 2023-08-29 | -18.18 | $10.21 | — |
| 2023-08-28 | -61.90 | $10.10 | — |
| 2023-08-25 | -86.27 | $10.01 | — |
| 2023-08-24 | -98.08 | $9.95 | — |
| 2023-08-23 | -80.77 | $10.04 | — |
| 2023-08-22 | -90.38 | $9.99 | — |
| 2023-08-21 | -92.31 | $9.98 | — |
| 2023-08-18 | -100.00 | $9.94 | — |
| 2023-08-17 | -100.00 | $9.94 | — |
| 2023-08-16 | -100.00 | $9.98 | — |
| 2023-08-15 | -100.00 | $10.06 | — |
| 2023-08-14 | -100.00 | $10.11 | — |
| 2023-08-11 | -100.00 | $10.15 | — |
| 2023-08-10 | -74.19 | $10.23 | — |
| 2023-08-09 | -77.42 | $10.22 | — |
| 2023-08-08 | -87.10 | $10.19 | — |
| 2023-08-07 | -50.00 | $10.27 | — |
| 2023-08-04 | -56.82 | $10.21 | — |
| 2023-08-03 | -67.39 | $10.15 | — |
| 2023-08-02 | -46.94 | $10.23 | — |
| 2023-08-01 | -20.41 | $10.36 | — |
| 2023-07-31 | -2.04 | $10.45 | — |
| 2023-07-28 | 0.00 | $10.46 | — |
| 2023-07-27 | 0.00 | $10.42 | — |
| 2023-07-26 | 0.00 | $10.41 | — |
| 2023-07-25 | 0.00 | $10.40 | — |
| 2023-07-24 | -9.30 | $10.36 | — |
| 2023-07-21 | -9.30 | $10.36 | — |
| 2023-07-20 | 0.00 | $10.40 | — |
| 2023-07-19 | 0.00 | $10.40 | — |
| 2023-07-18 | -2.38 | $10.38 | — |
| 2023-07-17 | -25.00 | $10.36 | — |
| 2023-07-14 | -21.15 | $10.38 | — |
| 2023-07-13 | -21.15 | $10.38 | — |
| 2023-07-12 | -48.08 | $10.24 | — |
| 2023-07-11 | -78.85 | $10.08 | — |
| 2023-07-10 | -90.38 | $10.02 | — |
| 2023-07-07 | -94.23 | $10.00 | — |
| 2023-07-06 | -100.00 | $9.97 | — |
| 2023-07-05 | -92.11 | $10.14 | — |
| 2023-07-03 | -71.05 | $10.22 | — |
| 2023-06-30 | -84.21 | $10.17 | — |
| 2023-06-29 | -82.61 | $10.11 | — |
| 2023-06-28 | -36.21 | $10.28 | — |
| 2023-06-27 | -36.21 | $10.28 | — |
| 2023-06-26 | -51.72 | $10.19 | — |
| 2023-06-23 | -50.00 | $10.20 | — |
| 2023-06-22 | -31.03 | $10.31 | — |
| 2023-06-21 | -17.24 | $10.39 | — |
| 2023-06-20 | -18.97 | $10.38 | — |
| 2023-06-16 | 0.00 | $10.49 | — |
| 2023-06-15 | 0.00 | $10.48 | — |
| 2023-06-14 | 0.00 | $10.39 | — |
| 2023-06-13 | 0.00 | $10.32 | — |
| 2023-06-12 | 0.00 | $10.26 | — |
| 2023-06-09 | -6.06 | $10.22 | — |
| 2023-06-08 | -9.09 | $10.21 | — |
| 2023-06-07 | -36.36 | $10.12 | — |
| 2023-06-06 | -28.57 | $10.16 | — |
| 2023-06-05 | -44.44 | $10.11 | — |
| 2023-06-02 | -44.44 | $10.11 | — |
| 2023-06-01 | -66.67 | $10.03 | — |
| 2023-05-31 | -100.00 | $9.91 | — |
| 2023-05-30 | -86.21 | $10.02 | — |
| 2023-05-26 | -72.41 | $10.06 | — |
| 2023-05-25 | -100.00 | $9.98 | — |
| 2023-05-24 | -100.00 | $10.05 | — |
| 2023-05-23 | -70.59 | $10.15 | — |
| 2023-05-22 | -23.53 | $10.23 | — |
| 2023-05-19 | -17.65 | $10.24 | — |
| 2023-05-18 | -76.47 | $10.14 | — |
| 2023-05-17 | -64.71 | $10.16 | — |
| 2023-05-16 | -64.71 | $10.16 | — |
| 2023-05-15 | -47.06 | $10.19 | — |
| 2023-05-12 | -82.35 | $10.13 | — |
| 2023-05-11 | -52.94 | $10.18 | — |
| 2023-05-10 | -23.53 | $10.23 | — |
| 2023-05-09 | -5.88 | $10.26 | — |
| 2023-05-08 | 0.00 | $10.27 | — |
| 2023-05-05 | 0.00 | $10.24 | — |
| 2023-05-04 | -39.13 | $10.15 | — |
| 2023-05-03 | -37.50 | $10.15 | — |
| 2023-05-02 | -54.17 | $10.11 | — |
| 2023-05-01 | -25.00 | $10.18 | — |
| 2023-04-28 | -7.14 | $10.22 | — |
| 2023-04-27 | -16.67 | $10.19 | — |
| 2023-04-26 | -41.18 | $10.10 | — |
| 2023-04-25 | -30.00 | $10.12 | — |
| 2023-04-24 | 0.00 | $10.24 | — |
| 2023-04-21 | -5.45 | $10.21 | — |
| 2023-04-20 | -9.09 | $10.19 | — |
| 2023-04-19 | -9.09 | $10.19 | — |
| 2023-04-18 | -9.09 | $10.19 | — |
| 2023-04-17 | -14.75 | $10.15 | — |
| 2023-04-14 | -5.56 | $10.20 | — |
| 2023-04-13 | 0.00 | $10.24 | — |
| 2023-04-12 | 0.00 | $10.18 | — |
| 2023-04-11 | 0.00 | $10.10 | — |
| 2023-04-10 | -5.36 | $10.01 | — |
| 2023-04-06 | -3.57 | $10.02 | — |
| 2023-04-05 | -7.14 | $10.00 | — |
| 2023-04-04 | 0.00 | $10.04 | — |
| 2023-04-03 | 0.00 | $10.00 | — |
| 2023-03-31 | -20.00 | $9.96 | — |
| 2023-03-30 | -24.59 | $9.94 | — |
| 2023-03-29 | -31.15 | $9.90 | — |
| 2023-03-28 | -40.98 | $9.84 | — |
| 2023-03-27 | -55.74 | $9.75 | — |
| 2023-03-24 | -65.57 | $9.69 | — |
| 2023-03-23 | -55.74 | $9.75 | — |
| 2023-03-22 | -54.10 | $9.76 | — |
| 2023-03-21 | -54.10 | $9.76 | — |
| 2023-03-20 | -75.41 | $9.63 | — |
| 2023-03-17 | -93.44 | $9.52 | — |
| 2023-03-16 | -83.61 | $9.58 | — |
| 2023-03-15 | -100.00 | $9.48 | — |
| 2023-03-14 | -79.07 | $9.75 | — |
| 2023-03-13 | -100.00 | $9.66 | — |
| 2023-03-10 | -100.00 | $9.76 | — |
| 2023-03-09 | -100.00 | $9.85 | — |
| 2023-03-08 | -69.57 | $9.93 | — |
| 2023-03-07 | -73.91 | $9.92 | — |
| 2023-03-06 | -4.35 | $10.08 | — |
| 2023-03-03 | 0.00 | $10.09 | — |
| 2023-03-02 | -60.00 | $9.98 | — |
| 2023-03-01 | -80.49 | $9.94 | — |
| 2023-02-28 | -92.68 | $9.89 | — |
| 2023-02-27 | -80.49 | $9.94 | — |
| 2023-02-24 | -100.00 | $9.86 | — |
| 2023-02-23 | -96.88 | $9.96 | — |
| 2023-02-22 | -100.00 | $9.95 | — |
| 2023-02-21 | -83.87 | $10.01 | — |
| 2023-02-17 | -70.97 | $10.05 | — |
| 2023-02-16 | -87.10 | $10.00 | — |
| 2023-02-15 | -80.65 | $10.02 | — |
| 2023-02-14 | -67.74 | $10.06 | — |
| 2023-02-13 | -83.87 | $10.01 | — |
| 2023-02-10 | -100.00 | $9.96 | — |
| 2023-02-09 | -90.32 | $9.99 | — |
| 2023-02-08 | -80.56 | $9.98 | — |
| 2023-02-07 | -55.00 | $10.05 | — |
| 2023-02-06 | -75.61 | $9.96 | — |
| 2023-02-03 | -50.00 | $10.06 | — |
| 2023-02-02 | -16.92 | $10.16 | — |
| 2023-02-01 | 0.00 | $10.27 | — |
| 2023-01-31 | -11.59 | $10.16 | — |
| 2023-01-30 | -16.90 | $10.12 | — |
| 2023-01-27 | -7.04 | $10.19 | — |
| 2023-01-26 | 0.00 | $10.24 | — |
| 2023-01-25 | 0.00 | $10.21 | — |
| 2023-01-24 | 0.00 | $10.15 | — |
| 2023-01-23 | 0.00 | $10.10 | — |
| 2023-01-20 | 0.00 | $10.10 | — |
| 2023-01-19 | -10.34 | $10.01 | — |
| 2023-01-18 | -9.84 | $10.01 | — |
| 2023-01-17 | -3.17 | $10.05 | — |
| 2023-01-13 | 0.00 | $10.07 | — |
| 2023-01-12 | 0.00 | $10.03 | — |
| 2023-01-11 | 0.00 | $9.91 | — |
| 2023-01-10 | 0.00 | $9.87 | — |
| 2023-01-09 | 0.00 | $9.86 | — |
| 2023-01-06 | 0.00 | $9.85 | — |
| 2023-01-05 | -33.33 | $9.62 | — |
| 2023-01-04 | -22.22 | $9.65 | — |
| 2023-01-03 | -59.26 | $9.55 | — |
| 2022-12-30 | -66.67 | $9.53 | — |
| 2022-12-29 | -50.00 | $9.58 | — |
| 2022-12-28 | -78.57 | $9.50 | — |
| 2022-12-27 | -57.14 | $9.56 | — |
| 2022-12-23 | -51.61 | $9.56 | — |
| 2022-12-22 | -64.52 | $9.52 | — |
| 2022-12-21 | -45.16 | $9.58 | — |
| 2022-12-20 | -69.70 | $9.49 | — |
| 2022-12-19 | -56.52 | $9.46 | — |
| 2022-12-16 | -60.87 | $9.44 | — |
| 2022-12-15 | -41.30 | $9.53 | — |
| 2022-12-14 | -2.17 | $9.71 | — |
| 2022-12-13 | -6.52 | $9.69 | — |
| 2022-12-12 | -26.09 | $9.60 | — |
| 2022-12-09 | -26.09 | $9.60 | — |
| 2022-12-08 | -32.69 | $9.55 | — |
| 2022-12-07 | -20.99 | $9.55 | — |
| 2022-12-06 | -17.28 | $9.58 | — |
| 2022-12-05 | -17.28 | $9.58 | — |
| 2022-12-02 | -4.82 | $9.68 | — |
| 2022-12-01 | 0.00 | $9.72 | — |
| 2022-11-30 | 0.00 | $9.63 | — |
| 2022-11-29 | -8.05 | $9.45 | — |
| 2022-11-28 | -12.64 | $9.41 | — |
| 2022-11-25 | 0.00 | $9.52 | — |
| 2022-11-23 | 0.00 | $9.46 | — |
| 2022-11-22 | 0.00 | $9.39 | — |
| 2022-11-21 | -12.68 | $9.26 | — |
| 2022-11-18 | -1.22 | $9.34 | — |
| 2022-11-17 | -3.61 | $9.32 | — |
| 2022-11-16 | 0.00 | $9.35 | — |
| 2022-11-15 | 0.00 | $9.35 | — |
| 2022-11-14 | -4.21 | $9.30 | — |
| 2022-11-11 | 0.00 | $9.34 | — |
| 2022-11-10 | 0.00 | $9.20 | — |
| 2022-11-09 | -12.16 | $8.91 | — |
| 2022-11-08 | 0.00 | $9.00 | — |
| 2022-11-07 | 0.00 | $8.94 | — |
| 2022-11-04 | 0.00 | $8.89 | — |
| 2022-11-03 | -26.67 | $8.65 | — |
| 2022-11-02 | -18.33 | $8.70 | — |
| 2022-11-01 | 0.00 | $8.81 | — |
| 2022-10-31 | -8.62 | $8.74 | — |
| 2022-10-28 | 0.00 | $8.79 | — |
| 2022-10-27 | -7.02 | $8.73 | — |
| 2022-10-26 | 0.00 | $8.77 | — |
| 2022-10-25 | 0.00 | $8.64 | — |
| 2022-10-24 | -19.51 | $8.53 | — |
| 2022-10-21 | -21.95 | $8.52 | — |
| 2022-10-20 | -53.66 | $8.39 | — |
| 2022-10-19 | -46.51 | $8.43 | — |
| 2022-10-18 | -34.88 | $8.48 | — |
| 2022-10-17 | -55.10 | $8.42 | — |
| 2022-10-14 | -89.66 | $8.26 | — |
| 2022-10-13 | -74.14 | $8.35 | — |
| 2022-10-12 | -98.28 | $8.21 | — |
| 2022-10-11 | -90.32 | $8.26 | — |
| 2022-10-10 | -81.54 | $8.32 | — |
| 2022-10-07 | -84.88 | $8.33 | — |
| 2022-10-06 | -76.74 | $8.40 | — |
| 2022-10-05 | -59.30 | $8.55 | — |
| 2022-10-04 | -52.33 | $8.61 | — |
| 2022-10-03 | -83.72 | $8.34 | — |
| 2022-09-30 | -100.00 | $8.20 | — |
| 2022-09-29 | -97.65 | $8.23 | — |
| 2022-09-28 | -85.88 | $8.33 | — |
| 2022-09-27 | -100.00 | $8.21 | — |
| 2022-09-26 | -100.00 | $8.23 | — |
| 2022-09-23 | -100.00 | $8.36 | — |
| 2022-09-22 | -96.49 | $8.63 | — |
| 2022-09-21 | -100.00 | $8.61 | — |
| 2022-09-20 | -100.00 | $8.69 | — |
| 2022-09-19 | -93.02 | $8.78 | — |
| 2022-09-16 | -100.00 | $8.75 | — |
| 2022-09-15 | -94.55 | $8.78 | — |
| 2022-09-14 | -88.33 | $8.82 | — |
| 2022-09-13 | -84.62 | $8.85 | — |
| 2022-09-12 | -52.31 | $9.06 | — |
| 2022-09-09 | -74.65 | $8.93 | — |
| 2022-09-08 | -94.37 | $8.79 | — |
| 2022-09-07 | -95.77 | $8.78 | — |
| 2022-09-06 | -100.00 | $8.75 | — |
| 2022-09-02 | -100.00 | $8.78 | — |
| 2022-09-01 | -100.00 | $8.79 | — |
| 2022-08-31 | -100.00 | $8.90 | — |
| 2022-08-30 | -100.00 | $8.97 | — |
| 2022-08-29 | -100.00 | $9.00 | — |
| 2022-08-26 | -100.00 | $9.03 | — |
| 2022-08-25 | -77.78 | $9.18 | — |
| 2022-08-24 | -100.00 | $9.10 | — |
| 2022-08-23 | -97.06 | $9.13 | — |
| 2022-08-22 | -100.00 | $9.12 | — |
| 2022-08-19 | -68.75 | $9.24 | — |
| 2022-08-18 | -47.06 | $9.30 | — |
| 2022-08-17 | -32.35 | $9.35 | — |
| 2022-08-16 | -16.67 | $9.40 | — |
| 2022-08-15 | -25.00 | $9.37 | — |
| 2022-08-12 | 0.00 | $9.46 | — |
| 2022-08-11 | 0.00 | $9.43 | — |
| 2022-08-10 | 0.00 | $9.42 | — |
| 2022-08-09 | -7.55 | $9.30 | — |
| 2022-08-08 | -9.43 | $9.29 | — |
| 2022-08-05 | -9.43 | $9.29 | — |
| 2022-08-04 | -5.66 | $9.31 | — |
| 2022-08-03 | -13.21 | $9.27 | — |
| 2022-08-02 | -16.98 | $9.25 | — |
| 2022-08-01 | 0.00 | $9.34 | — |
| 2022-07-29 | 0.00 | $9.34 | — |
| 2022-07-28 | 0.00 | $9.29 | — |
| 2022-07-27 | 0.00 | $9.27 | — |
| 2022-07-26 | -42.11 | $9.14 | — |
| 2022-07-25 | -35.09 | $9.18 | — |
| 2022-07-22 | -45.61 | $9.12 | — |
| 2022-07-21 | -42.11 | $9.14 | — |
| 2022-07-20 | -49.12 | $9.10 | — |
| 2022-07-19 | -36.84 | $9.17 | — |
| 2022-07-18 | -70.18 | $8.98 | — |
| 2022-07-15 | -82.46 | $8.91 | — |
| 2022-07-14 | -100.00 | $8.81 | — |
| 2022-07-13 | -100.00 | $8.95 | — |
| 2022-07-12 | -90.91 | $8.99 | — |
| 2022-07-11 | -95.52 | $8.98 | — |
| 2022-07-08 | -84.88 | $9.08 | — |
| 2022-07-07 | -90.48 | $9.05 | — |
| 2022-07-06 | -100.00 | $8.95 | — |
| 2022-07-05 | -100.00 | $9.00 | — |
| 2022-07-01 | -94.95 | $9.18 | — |
| 2022-06-30 | -97.17 | $9.16 | — |
| 2022-06-29 | -88.68 | $9.25 | — |
| 2022-06-28 | -76.42 | $9.38 | — |
| 2022-06-27 | -77.57 | $9.37 | — |
| 2022-06-24 | -78.50 | $9.36 | — |
| 2022-06-23 | -100.00 | $9.13 | — |
| 2022-06-22 | -96.15 | $9.20 | — |
| 2022-06-21 | -91.35 | $9.25 | — |
| 2022-06-17 | -100.00 | $9.16 | — |
| 2022-06-16 | -94.68 | $9.31 | — |
| 2022-06-15 | -86.17 | $9.39 | — |
| 2022-06-14 | -100.00 | $9.26 | — |
| 2022-06-13 | -100.00 | $9.33 | — |
| 2022-06-10 | -100.00 | $9.62 | — |
| 2022-06-09 | -52.70 | $9.81 | — |
| 2022-06-08 | -27.03 | $10.00 | — |
| 2022-06-07 | -10.81 | $10.12 | — |
| 2022-06-06 | -14.86 | $10.09 | — |
| 2022-06-03 | -17.57 | $10.07 | — |
| 2022-06-02 | -1.35 | $10.19 | — |
| 2022-06-01 | -20.27 | $10.05 | — |
| 2022-05-31 | -9.46 | $10.13 | — |
| 2022-05-27 | 0.00 | $10.20 | — |
| 2022-05-26 | 0.00 | $10.09 | — |
| 2022-05-25 | 0.00 | $10.02 | — |
| 2022-05-24 | -1.82 | $10.00 | — |
| 2022-05-23 | -5.45 | $9.98 | — |
| 2022-05-20 | -40.00 | $9.79 | — |
| 2022-05-19 | -57.14 | $9.70 | — |
| 2022-05-18 | -69.01 | $9.68 | — |
| 2022-05-17 | -51.90 | $9.84 | — |
| 2022-05-16 | -70.89 | $9.69 | — |
| 2022-05-13 | -77.22 | $9.64 | — |
| 2022-05-12 | -100.00 | $9.46 | — |
| 2022-05-11 | -100.00 | $9.54 | — |
| 2022-05-10 | -100.00 | $9.54 | — |
| 2022-05-09 | -100.00 | $9.56 | — |
| 2022-05-06 | -100.00 | $9.74 | — |
| 2022-05-05 | -87.04 | $9.81 | — |
| 2022-05-04 | -50.00 | $10.01 | — |
| 2022-05-03 | -75.93 | $9.87 | — |
| 2022-05-02 | -91.94 | $9.79 | — |
| 2022-04-29 | -71.43 | $9.92 | — |
| 2022-04-28 | -71.43 | $9.92 | — |
| 2022-04-27 | -88.73 | $9.82 | — |
| 2022-04-26 | -100.00 | $9.74 | — |
| 2022-04-25 | -100.00 | $9.95 | — |
| 2022-04-22 | -100.00 | $10.02 | — |
| 2022-04-21 | -93.02 | $10.17 | — |
| 2022-04-20 | -74.42 | $10.25 | — |
| 2022-04-19 | -100.00 | $10.14 | — |
| 2022-04-18 | -89.74 | $10.22 | — |
| 2022-04-14 | -89.74 | $10.22 | — |
| 2022-04-13 | -84.62 | $10.24 | — |
| 2022-04-12 | -100.00 | $10.18 | — |
| 2022-04-11 | -56.60 | $10.27 | — |
| 2022-04-08 | -51.79 | $10.28 | — |
| 2022-04-07 | -54.69 | $10.22 | — |
| 2022-04-06 | -56.25 | $10.21 | — |
| 2022-04-05 | -46.88 | $10.27 | — |
| 2022-04-04 | -23.33 | $10.36 | — |
| 2022-04-01 | -21.98 | $10.37 | — |
| 2022-03-31 | -31.87 | $10.28 | — |
| 2022-03-30 | -13.19 | $10.45 | — |
| 2022-03-29 | 0.00 | $10.57 | — |
| 2022-03-28 | -2.53 | $10.43 | — |
| 2022-03-25 | -2.53 | $10.43 | — |
| 2022-03-24 | -1.27 | $10.44 | — |
| 2022-03-23 | -8.86 | $10.38 | — |
| 2022-03-22 | -19.39 | $10.45 | — |
| 2022-03-21 | -33.96 | $10.36 | — |
| 2022-03-18 | -38.21 | $10.42 | — |
| 2022-03-17 | -43.65 | $10.37 | — |
| 2022-03-16 | -54.93 | $10.30 | — |
| 2022-03-15 | -73.24 | $10.04 | — |
| 2022-03-14 | -75.35 | $10.01 | — |
| 2022-03-11 | -80.99 | $9.93 | — |
| 2022-03-10 | -78.23 | $9.98 | — |
| 2022-03-09 | -77.42 | $10.01 | — |
| 2022-03-08 | -99.35 | $9.67 | — |
| 2022-03-07 | -100.00 | $9.66 | — |
| 2022-03-04 | -100.00 | $9.89 | — |
| 2022-03-03 | -100.00 | $10.15 | — |
| 2022-03-02 | -93.14 | $10.26 | — |
| 2022-03-01 | -100.00 | $10.19 | — |
| 2022-02-28 | -90.70 | $10.43 | — |
| 2022-02-25 | -100.00 | $10.35 | — |
| 2022-02-24 | -100.00 | $10.35 | — |
| 2022-02-23 | -100.00 | $10.64 | — |
| 2022-02-22 | -100.00 | $10.72 | — |
| 2022-02-18 | -88.89 | $10.89 | — |
| 2022-02-17 | -80.56 | $10.92 | — |
| 2022-02-16 | -36.11 | $11.08 | — |
| 2022-02-15 | -55.56 | $11.01 | — |
| 2022-02-14 | -75.00 | $10.94 | — |
| 2022-02-11 | -60.00 | $11.05 | — |
| 2022-02-10 | -44.00 | $11.13 | — |
| 2022-02-09 | -30.77 | $11.21 | — |
| 2022-02-08 | -50.00 | $11.11 | — |
| 2022-02-07 | -55.77 | $11.08 | — |
| 2022-02-04 | -59.62 | $11.06 | — |
| 2022-02-03 | -55.77 | $11.08 | — |
| 2022-02-02 | -48.08 | $11.12 | — |
| 2022-02-01 | -53.85 | $11.09 | — |
| 2022-01-31 | -75.00 | $10.98 | — |
| 2022-01-28 | -92.31 | $10.89 | — |
| 2022-01-27 | -100.00 | $10.85 | — |
| 2022-01-26 | -100.00 | $10.86 | — |
| 2022-01-25 | -100.00 | $10.90 | — |
| 2022-01-24 | -71.15 | $11.00 | — |
| 2022-01-21 | -68.52 | $11.00 | — |
| 2022-01-20 | -39.06 | $11.12 | — |
| 2022-01-19 | -24.29 | $11.20 | — |
| 2022-01-18 | -19.05 | $11.21 | — |
| 2022-01-14 | -2.38 | $11.35 | — |
| 2022-01-13 | -3.57 | $11.34 | — |
| 2022-01-12 | 0.00 | $11.37 | — |
| 2022-01-11 | 0.00 | $11.28 | — |
| 2022-01-10 | -7.14 | $11.15 | — |
| 2022-01-07 | 0.00 | $11.20 | — |
| 2022-01-06 | 0.00 | $11.10 | — |
| 2022-01-05 | -5.17 | $11.05 | — |
| 2022-01-04 | 0.00 | $11.08 | — |
| 2022-01-03 | 0.00 | $10.96 | — |
| 2021-12-31 | 0.00 | $10.96 | — |
| 2021-12-30 | -1.96 | $10.94 | — |
| 2021-12-29 | 0.00 | $10.95 | — |
| 2021-12-28 | 0.00 | $10.93 | — |
| 2021-12-27 | 0.00 | $10.85 | — |
| 2021-12-23 | 0.00 | $10.83 | — |
| 2021-12-22 | 0.00 | $10.73 | — |
| 2021-12-21 | -7.69 | $10.67 | — |
| 2021-12-20 | -43.59 | $10.53 | — |
| 2021-12-17 | -30.77 | $10.58 | — |
| 2021-12-16 | -26.53 | $10.67 | — |
| 2021-12-15 | -38.78 | $10.61 | — |
| 2021-12-14 | -61.22 | $10.50 | — |
| 2021-12-13 | -57.69 | $10.53 | — |
| 2021-12-10 | -39.62 | $10.63 | — |
| 2021-12-09 | -39.62 | $10.63 | — |
| 2021-12-08 | -26.42 | $10.70 | — |
| 2021-12-07 | -37.93 | $10.67 | — |
| 2021-12-06 | -61.67 | $10.54 | — |
| 2021-12-03 | -76.67 | $10.45 | — |
| 2021-12-02 | -78.33 | $10.44 | — |
| 2021-12-01 | -96.83 | $10.33 | — |
| 2021-11-30 | -100.00 | $10.31 | — |
| 2021-11-29 | -100.00 | $10.38 | — |
| 2021-11-26 | -100.00 | $10.41 | — |
| 2021-11-24 | -100.00 | $10.64 | — |
| 2021-11-23 | -100.00 | $10.68 | — |
| 2021-11-22 | -100.00 | $10.68 | — |
| 2021-11-19 | -100.00 | $10.70 | — |
| 2021-11-18 | -73.68 | $10.80 | — |
| 2021-11-17 | -73.68 | $10.80 | — |
| 2021-11-16 | -78.95 | $10.79 | — |
| 2021-11-15 | -57.89 | $10.83 | — |
| 2021-11-12 | -47.62 | $10.84 | — |
| 2021-11-11 | -66.67 | $10.80 | — |
| 2021-11-10 | -69.57 | $10.78 | — |
| 2021-11-09 | -16.67 | $10.89 | — |
| 2021-11-08 | -7.89 | $10.91 | — |
| 2021-11-05 | -13.16 | $10.89 | — |
| 2021-11-04 | -10.53 | $10.90 | — |
| 2021-11-03 | 0.00 | $10.94 | — |
| 2021-11-02 | 0.00 | $10.88 | — |
| 2021-11-01 | 0.00 | $10.87 | — |
| 2021-10-29 | -30.56 | $10.76 | — |
| 2021-10-28 | 0.00 | $10.87 | — |
| 2021-10-27 | -3.23 | $10.81 | — |
| 2021-10-26 | -6.45 | $10.80 | — |
| 2021-10-25 | -22.58 | $10.75 | — |
| 2021-10-22 | -31.71 | $10.79 | — |
| 2021-10-21 | -39.02 | $10.76 | — |
| 2021-10-20 | -29.55 | $10.82 | — |
| 2021-10-19 | -36.36 | $10.79 | — |
| 2021-10-18 | -50.00 | $10.73 | — |
| 2021-10-15 | -40.91 | $10.77 | — |
| 2021-10-14 | -54.55 | $10.71 | — |
| 2021-10-13 | -76.36 | $10.64 | — |
| 2021-10-12 | -91.53 | $10.56 | — |
| 2021-10-11 | -91.67 | $10.56 | — |
| 2021-10-08 | -80.00 | $10.63 | — |
| 2021-10-07 | -85.00 | $10.60 | — |
| 2021-10-06 | -100.00 | $10.51 | — |
| 2021-10-05 | -96.67 | $10.53 | — |
| 2021-10-04 | -100.00 | $10.51 | — |
| 2021-10-01 | -95.77 | $10.56 | — |
| 2021-09-30 | -100.00 | $10.53 | — |
| 2021-09-29 | -100.00 | $10.58 | — |
| 2021-09-28 | -100.00 | $10.77 | — |
| 2021-09-27 | -69.57 | $10.92 | — |
| 2021-09-24 | -71.74 | $10.91 | — |
| 2021-09-23 | -63.04 | $10.95 | — |
| 2021-09-22 | -80.43 | $10.87 | — |
| 2021-09-21 | -91.30 | $10.82 | — |
| 2021-09-20 | -100.00 | $10.78 | — |
| 2021-09-17 | -100.00 | $10.95 | — |
| 2021-09-16 | -64.29 | $11.06 | — |
| 2021-09-15 | -50.00 | $11.10 | — |
| 2021-09-14 | -46.43 | $11.11 | — |
| 2021-09-13 | -48.28 | $11.11 | — |
| 2021-09-10 | -61.29 | $11.08 | — |
| 2021-09-09 | -54.84 | $11.10 | — |
| 2021-09-08 | -58.06 | $11.09 | — |
| 2021-09-07 | -12.90 | $11.23 | — |
| 2021-09-03 | -9.68 | $11.24 | — |
| 2021-09-02 | -16.13 | $11.22 | — |
| 2021-09-01 | -25.81 | $11.19 | — |
| 2021-08-31 | -38.71 | $11.15 | — |
| 2021-08-30 | -35.48 | $11.16 | — |
| 2021-08-27 | -41.94 | $11.14 | — |
| 2021-08-26 | -67.74 | $11.06 | — |
| 2021-08-25 | -51.61 | $11.11 | — |
| 2021-08-24 | -54.84 | $11.10 | — |
| 2021-08-23 | -64.52 | $11.07 | — |
| 2021-08-20 | -93.55 | $10.98 | — |
| 2021-08-19 | -100.00 | $10.96 | — |
| 2021-08-18 | -44.44 | $11.11 | — |
| 2021-08-17 | -36.11 | $11.14 | — |
| 2021-08-16 | -4.08 | $11.25 | — |
| 2021-08-13 | 0.00 | $11.27 | — |
| 2021-08-12 | 0.00 | $11.22 | — |
| 2021-08-11 | 0.00 | $11.21 | — |
| 2021-08-10 | -11.63 | $11.13 | — |
| 2021-08-09 | -13.95 | $11.12 | — |
| 2021-08-06 | -11.63 | $11.13 | — |
| 2021-08-05 | 0.00 | $11.18 | — |
| 2021-08-04 | 0.00 | $11.13 | — |
| 2021-08-03 | 0.00 | $11.13 | — |
| 2021-08-02 | -17.14 | $11.04 | — |
| 2021-07-30 | -20.00 | $11.03 | — |
| 2021-07-29 | 0.00 | $11.10 | — |
| 2021-07-28 | -12.50 | $11.03 | — |
| 2021-07-27 | -25.00 | $10.99 | — |
| 2021-07-26 | -32.43 | $11.00 | — |
| 2021-07-23 | -53.33 | $10.96 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.98
2026-07-21
Close Price
$14.46
Average Directional Index - Detailed Analysis
Minimum
5.60
Average
20.06
Maximum
62.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.98 | $14.46 | — |
| 2026-07-20 | 8.16 | $14.31 | — |
| 2026-07-17 | 8.35 | $14.37 | — |
| 2026-07-16 | 8.73 | $14.48 | — |
| 2026-07-15 | 8.88 | $14.51 | — |
| 2026-07-14 | 8.93 | $14.40 | — |
| 2026-07-13 | 9.32 | $14.30 | — |
| 2026-07-10 | 9.56 | $14.36 | — |
| 2026-07-09 | 10.01 | $14.32 | — |
| 2026-07-08 | 10.35 | $14.33 | — |
| 2026-07-07 | 10.73 | $14.46 | — |
| 2026-07-06 | 11.06 | $14.47 | — |
| 2026-07-02 | 11.38 | $14.35 | — |
| 2026-07-01 | 11.90 | $14.05 | — |
| 2026-06-30 | 11.40 | $14.15 | — |
| 2026-06-29 | 11.15 | $14.13 | — |
| 2026-06-26 | 10.80 | $14.25 | — |
| 2026-06-25 | 10.78 | $14.29 | — |
| 2026-06-24 | 10.88 | $14.20 | — |
| 2026-06-23 | 10.65 | $14.32 | — |
| 2026-06-22 | 10.76 | $14.44 | — |
| 2026-06-18 | 11.26 | $14.45 | — |
| 2026-06-17 | 11.83 | $14.54 | — |
| 2026-06-16 | 12.17 | $14.66 | — |
| 2026-06-15 | 12.10 | $14.61 | — |
| 2026-06-12 | 12.17 | $14.56 | — |
| 2026-06-11 | 12.39 | $14.40 | — |
| 2026-06-10 | 12.94 | $14.33 | — |
| 2026-06-09 | 13.27 | $14.37 | — |
| 2026-06-08 | 13.74 | $14.29 | — |
| 2026-06-05 | 13.96 | $14.40 | — |
| 2026-06-04 | 14.53 | $14.54 | — |
| 2026-06-03 | 14.96 | $14.64 | — |
| 2026-06-02 | 15.03 | $14.64 | — |
| 2026-06-01 | 15.10 | $14.59 | — |
| 2026-05-29 | 15.32 | $14.67 | — |
| 2026-05-28 | 15.25 | $14.60 | — |
| 2026-05-27 | 15.38 | $14.67 | — |
| 2026-05-26 | 15.24 | $14.72 | — |
| 2026-05-22 | 14.90 | $14.62 | — |
| 2026-05-21 | 14.80 | $14.60 | — |
| 2026-05-20 | 14.76 | $14.50 | — |
| 2026-05-19 | 14.98 | $14.47 | — |
| 2026-05-18 | 15.30 | $14.50 | — |
| 2026-05-15 | 15.54 | $14.44 | — |
| 2026-05-14 | 15.96 | $14.68 | — |
| 2026-05-13 | 15.55 | $14.66 | — |
| 2026-05-12 | 15.16 | $14.59 | — |
| 2026-05-11 | 14.93 | $14.59 | — |
| 2026-05-08 | 14.68 | $14.46 | — |
| 2026-05-07 | 14.73 | $14.53 | — |
| 2026-05-06 | 14.55 | $14.62 | — |
| 2026-05-05 | 14.05 | $14.36 | — |
| 2026-05-04 | 14.16 | $14.28 | — |
| 2026-05-01 | 14.51 | $14.32 | — |
| 2026-04-30 | 14.74 | $14.36 | — |
| 2026-04-29 | 14.84 | $14.14 | — |
| 2026-04-28 | 15.60 | $14.28 | — |
| 2026-04-27 | 15.90 | $14.17 | — |
| 2026-04-24 | 16.58 | $14.18 | — |
| 2026-04-23 | 17.25 | $14.15 | — |
| 2026-04-22 | 18.05 | $14.19 | — |
| 2026-04-21 | 18.77 | $14.25 | — |
| 2026-04-20 | 19.32 | $14.41 | — |
| 2026-04-17 | 19.34 | $14.38 | — |
| 2026-04-16 | 19.44 | $14.37 | — |
| 2026-04-15 | 19.57 | $14.38 | — |
| 2026-04-14 | 19.67 | $14.38 | — |
| 2026-04-13 | 19.78 | $14.32 | — |
| 2026-04-10 | 20.02 | $14.29 | — |
| 2026-04-09 | 20.34 | $14.29 | — |
| 2026-04-08 | 20.68 | $14.24 | — |
| 2026-04-07 | 21.15 | $13.88 | — |
| 2026-04-06 | 22.04 | $13.88 | — |
| 2026-04-02 | 22.97 | $13.85 | — |
| 2026-04-01 | 23.88 | $13.93 | — |
| 2026-03-31 | 25.02 | $13.71 | — |
| 2026-03-30 | 25.65 | $13.59 | — |
| 2026-03-27 | 25.96 | $13.68 | — |
| 2026-03-26 | 26.47 | $13.71 | — |
| 2026-03-25 | 27.08 | $13.84 | — |
| 2026-03-24 | 27.98 | $13.63 | — |
| 2026-03-23 | 28.34 | $13.48 | — |
| 2026-03-20 | 28.24 | $13.50 | — |
| 2026-03-19 | 28.17 | $13.76 | — |
| 2026-03-18 | 28.59 | $13.85 | — |
| 2026-03-17 | 29.23 | $13.96 | — |
| 2026-03-16 | 30.15 | $13.85 | — |
| 2026-03-13 | 30.78 | $13.79 | — |
| 2026-03-12 | 31.26 | $13.88 | — |
| 2026-03-11 | 31.96 | $14.05 | — |
| 2026-03-10 | 33.07 | $14.07 | — |
| 2026-03-09 | 34.28 | $13.89 | — |
| 2026-03-06 | 35.02 | $14.01 | — |
| 2026-03-05 | 36.06 | $14.09 | — |
| 2026-03-04 | 37.34 | $14.17 | — |
| 2026-03-03 | 38.88 | $14.23 | — |
| 2026-03-02 | 40.65 | $14.77 | — |
| 2026-02-27 | 41.34 | $15.01 | — |
| 2026-02-26 | 40.93 | $14.99 | — |
| 2026-02-25 | 40.53 | $14.96 | — |
| 2026-02-24 | 40.17 | $14.83 | — |
| 2026-02-23 | 40.03 | $14.82 | — |
| 2026-02-20 | 39.91 | $14.86 | — |
| 2026-02-19 | 39.59 | $14.85 | — |
| 2026-02-18 | 39.27 | $14.84 | — |
| 2026-02-17 | 38.95 | $14.82 | — |
| 2026-02-13 | 38.64 | $14.87 | — |
| 2026-02-12 | 38.11 | $14.90 | — |
| 2026-02-11 | 37.42 | $14.81 | — |
| 2026-02-10 | 36.83 | $14.71 | — |
| 2026-02-09 | 36.34 | $14.65 | — |
| 2026-02-06 | 35.92 | $14.38 | — |
| 2026-02-05 | 35.92 | $14.19 | — |
| 2026-02-04 | 36.30 | $14.42 | — |
| 2026-02-03 | 35.69 | $14.42 | — |
| 2026-02-02 | 35.04 | $14.14 | — |
| 2026-01-30 | 34.90 | $14.17 | — |
| 2026-01-29 | 34.60 | $14.27 | — |
| 2026-01-28 | 33.78 | $14.20 | — |
| 2026-01-27 | 33.04 | $14.30 | — |
| 2026-01-26 | 31.70 | $14.04 | — |
| 2026-01-23 | 30.77 | $14.01 | — |
| 2026-01-22 | 29.84 | $13.88 | — |
| 2026-01-21 | 29.16 | $13.72 | — |
| 2026-01-20 | 28.88 | $13.73 | — |
| 2026-01-16 | 28.53 | $13.86 | — |
| 2026-01-15 | 27.30 | $13.78 | — |
| 2026-01-14 | 26.20 | $13.75 | — |
| 2026-01-13 | 25.11 | $13.64 | — |
| 2026-01-12 | 24.27 | $13.63 | — |
| 2026-01-09 | 23.41 | $13.56 | — |
| 2026-01-08 | 22.71 | $13.52 | — |
| 2026-01-07 | 22.09 | $13.57 | — |
| 2026-01-06 | 21.12 | $13.62 | — |
| 2026-01-05 | 19.76 | $13.55 | — |
| 2026-01-02 | 18.51 | $13.42 | — |
| 2025-12-31 | 17.57 | $13.33 | — |
| 2025-12-30 | 16.90 | $13.34 | — |
| 2025-12-29 | 16.12 | $13.32 | — |
| 2025-12-26 | 15.37 | $13.31 | — |
| 2025-12-24 | 14.61 | $13.28 | — |
| 2025-12-23 | 13.92 | $13.28 | — |
| 2025-12-22 | 13.18 | $13.18 | — |
| 2025-12-19 | 12.74 | $13.14 | — |
| 2025-12-18 | 12.42 | $13.09 | — |
| 2025-12-17 | 12.27 | $13.13 | — |
| 2025-12-16 | 11.90 | $13.15 | — |
| 2025-12-15 | 11.41 | $13.22 | — |
| 2025-12-12 | 10.54 | $13.14 | — |
| 2025-12-11 | 9.87 | $13.10 | — |
| 2025-12-10 | 9.29 | $13.00 | — |
| 2025-12-09 | 9.03 | $12.91 | — |
| 2025-12-08 | 9.09 | $12.94 | — |
| 2025-12-05 | 9.02 | $12.93 | — |
| 2025-12-04 | 8.99 | $12.96 | — |
| 2025-12-03 | 8.82 | $12.88 | — |
| 2025-12-02 | 8.92 | $12.88 | — |
| 2025-12-01 | 9.03 | $12.83 | — |
| 2025-11-28 | 9.33 | $12.84 | — |
| 2025-11-26 | 9.60 | $12.80 | — |
| 2025-11-25 | 10.02 | $12.65 | — |
| 2025-11-24 | 10.08 | $12.56 | — |
| 2025-11-21 | 9.77 | $12.56 | — |
| 2025-11-20 | 9.45 | $12.38 | — |
| 2025-11-19 | 8.30 | $12.51 | — |
| 2025-11-18 | 7.45 | $12.60 | — |
| 2025-11-17 | 6.84 | $12.83 | — |
| 2025-11-14 | 7.06 | $12.89 | — |
| 2025-11-13 | 7.29 | $12.93 | — |
| 2025-11-12 | 7.34 | $13.08 | — |
| 2025-11-11 | 6.60 | $13.03 | — |
| 2025-11-10 | 6.01 | $12.98 | — |
| 2025-11-07 | 5.60 | $12.84 | — |
| 2025-11-06 | 5.81 | $12.82 | — |
| 2025-11-05 | 6.10 | $12.75 | — |
| 2025-11-04 | 6.02 | $12.75 | — |
| 2025-11-03 | 5.94 | $12.83 | — |
| 2025-10-31 | 6.24 | $12.83 | — |
| 2025-10-30 | 6.56 | $12.84 | — |
| 2025-10-29 | 6.87 | $12.85 | — |
| 2025-10-28 | 7.15 | $12.90 | — |
| 2025-10-27 | 7.22 | $12.97 | — |
| 2025-10-24 | 6.96 | $12.83 | — |
| 2025-10-23 | 7.28 | $12.79 | — |
| 2025-10-22 | 7.52 | $12.80 | — |
| 2025-10-21 | 7.82 | $12.80 | — |
| 2025-10-20 | 8.13 | $12.85 | — |
| 2025-10-17 | 8.45 | $12.81 | — |
| 2025-10-16 | 8.84 | $12.83 | — |
| 2025-10-15 | 9.28 | $12.78 | — |
| 2025-10-14 | 9.60 | $12.69 | — |
| 2025-10-13 | 9.56 | $12.74 | — |
| 2025-10-10 | 9.69 | $12.63 | — |
| 2025-10-09 | 9.35 | $12.85 | — |
| 2025-10-08 | 9.83 | $12.90 | — |
| 2025-10-07 | 10.11 | $12.87 | — |
| 2025-10-06 | 10.53 | $12.92 | — |
| 2025-10-03 | 10.74 | $12.96 | — |
| 2025-10-02 | 10.77 | $12.90 | — |
| 2025-10-01 | 11.05 | $12.86 | — |
| 2025-09-30 | 11.50 | $12.85 | — |
| 2025-09-29 | 12.02 | $12.72 | — |
| 2025-09-26 | 12.19 | $12.90 | — |
| 2025-09-25 | 12.50 | $12.79 | — |
| 2025-09-24 | 12.97 | $12.85 | — |
| 2025-09-23 | 13.55 | $12.93 | — |
| 2025-09-22 | 13.75 | $12.90 | — |
| 2025-09-19 | 14.10 | $12.89 | — |
| 2025-09-18 | 14.50 | $12.88 | — |
| 2025-09-17 | 14.98 | $12.94 | — |
| 2025-09-16 | 15.18 | $13.04 | — |
| 2025-09-15 | 14.86 | $13.05 | — |
| 2025-09-12 | 14.46 | $13.00 | — |
| 2025-09-11 | 14.23 | $13.00 | — |
| 2025-09-10 | 13.98 | $12.90 | — |
| 2025-09-09 | 14.08 | $12.89 | — |
| 2025-09-08 | 14.22 | $12.91 | — |
| 2025-09-05 | 14.28 | $12.83 | — |
| 2025-09-04 | 14.63 | $12.75 | — |
| 2025-09-03 | 15.32 | $12.70 | — |
| 2025-09-02 | 16.00 | $12.73 | — |
| 2025-08-29 | 16.84 | $12.81 | — |
| 2025-08-28 | 17.40 | $12.84 | — |
| 2025-08-27 | 17.86 | $12.81 | — |
| 2025-08-26 | 18.46 | $12.84 | — |
| 2025-08-25 | 18.96 | $12.97 | — |
| 2025-08-22 | 18.94 | $13.10 | — |
| 2025-08-21 | 18.27 | $12.97 | — |
| 2025-08-20 | 17.96 | $13.02 | — |
| 2025-08-19 | 17.37 | $12.99 | — |
| 2025-08-18 | 16.83 | $12.95 | — |
| 2025-08-15 | 16.38 | $13.02 | — |
| 2025-08-14 | 15.56 | $12.95 | — |
| 2025-08-13 | 14.88 | $12.93 | — |
| 2025-08-12 | 14.22 | $12.84 | — |
| 2025-08-11 | 13.79 | $12.75 | — |
| 2025-08-08 | 13.62 | $12.77 | — |
| 2025-08-07 | 13.34 | $12.74 | — |
| 2025-08-06 | 13.15 | $12.62 | — |
| 2025-08-05 | 13.33 | $12.54 | — |
| 2025-08-04 | 13.80 | $12.49 | — |
| 2025-08-01 | 14.49 | $12.39 | — |
| 2025-07-31 | 14.90 | $12.36 | — |
| 2025-07-30 | 15.21 | $12.48 | — |
| 2025-07-29 | 15.98 | $12.54 | — |
| 2025-07-28 | 16.62 | $12.52 | — |
| 2025-07-25 | 17.37 | $12.69 | — |
| 2025-07-24 | 17.45 | $12.76 | — |
| 2025-07-23 | 17.21 | $12.84 | — |
| 2025-07-22 | 16.54 | $12.61 | — |
| 2025-07-21 | 16.61 | $12.58 | — |
| 2025-07-18 | 16.79 | $12.51 | — |
| 2025-07-17 | 17.27 | $12.45 | — |
| 2025-07-16 | 18.04 | $12.41 | — |
| 2025-07-15 | 18.95 | $12.39 | — |
| 2025-07-14 | 19.83 | $12.49 | — |
| 2025-07-11 | 20.55 | $12.50 | — |
| 2025-07-10 | 21.26 | $12.58 | — |
| 2025-07-09 | 21.63 | $12.62 | — |
| 2025-07-08 | 21.82 | $12.53 | — |
| 2025-07-07 | 22.34 | $12.55 | — |
| 2025-07-03 | 22.80 | $12.65 | — |
| 2025-07-02 | 22.78 | $12.61 | — |
| 2025-07-01 | 22.89 | $12.57 | — |
| 2025-06-30 | 23.14 | $12.59 | — |
| 2025-06-27 | 23.31 | $12.56 | — |
| 2025-06-26 | 23.58 | $12.60 | — |
| 2025-06-25 | 23.68 | $12.47 | — |
| 2025-06-24 | 24.21 | $12.51 | — |
| 2025-06-23 | 24.58 | $12.42 | — |
| 2025-06-20 | 25.27 | $12.37 | — |
| 2025-06-18 | 26.18 | $12.45 | — |
| 2025-06-17 | 26.79 | $12.46 | — |
| 2025-06-16 | 27.38 | $12.60 | — |
| 2025-06-13 | 27.34 | $12.55 | — |
| 2025-06-12 | 27.45 | $12.67 | — |
| 2025-06-11 | 26.93 | $12.56 | — |
| 2025-06-10 | 26.68 | $12.51 | — |
| 2025-06-09 | 26.57 | $12.57 | — |
| 2025-06-06 | 26.12 | $12.57 | — |
| 2025-06-05 | 25.65 | $12.56 | — |
| 2025-06-04 | 25.18 | $12.54 | — |
| 2025-06-03 | 24.73 | $12.46 | — |
| 2025-06-02 | 24.46 | $12.55 | — |
| 2025-05-30 | 23.73 | $12.42 | — |
| 2025-05-29 | 23.27 | $12.38 | — |
| 2025-05-28 | 22.90 | $12.33 | — |
| 2025-05-27 | 22.65 | $12.38 | — |
| 2025-05-23 | 22.14 | $12.32 | — |
| 2025-05-22 | 21.75 | $12.30 | — |
| 2025-05-21 | 21.40 | $12.33 | — |
| 2025-05-20 | 20.89 | $12.33 | — |
| 2025-05-19 | 20.35 | $12.22 | — |
| 2025-05-16 | 20.05 | $12.14 | — |
| 2025-05-15 | 19.92 | $12.08 | — |
| 2025-05-14 | 19.94 | $11.99 | — |
| 2025-05-13 | 20.20 | $11.97 | — |
| 2025-05-12 | 20.53 | $12.00 | — |
| 2025-05-09 | 20.78 | $12.05 | — |
| 2025-05-08 | 20.86 | $11.99 | — |
| 2025-05-07 | 21.09 | $12.11 | — |
| 2025-05-06 | 20.91 | $12.16 | — |
| 2025-05-05 | 20.53 | $12.12 | — |
| 2025-05-02 | 20.22 | $12.08 | — |
| 2025-05-01 | 19.98 | $11.95 | — |
| 2025-04-30 | 20.00 | $12.02 | — |
| 2025-04-29 | 19.78 | $11.98 | — |
| 2025-04-28 | 19.64 | $12.00 | — |
| 2025-04-25 | 19.42 | $11.88 | — |
| 2025-04-24 | 19.44 | $11.88 | — |
| 2025-04-23 | 19.45 | $11.76 | — |
| 2025-04-22 | 19.70 | $11.74 | — |
| 2025-04-21 | 20.01 | $11.72 | — |
| 2025-04-17 | 20.37 | $11.63 | — |
| 2025-04-16 | 20.92 | $11.51 | — |
| 2025-04-15 | 21.75 | $11.48 | — |
| 2025-04-14 | 22.67 | $11.34 | — |
| 2025-04-11 | 23.79 | $11.22 | — |
| 2025-04-10 | 24.71 | $11.01 | — |
| 2025-04-09 | 25.18 | $11.01 | — |
| 2025-04-08 | 25.67 | $10.51 | — |
| 2025-04-07 | 24.75 | $10.56 | — |
| 2025-04-04 | 23.86 | $10.88 | — |
| 2025-04-03 | 23.41 | $11.60 | — |
| 2025-04-02 | 24.47 | $11.69 | — |
| 2025-04-01 | 25.22 | $11.68 | — |
| 2025-03-31 | 26.04 | $11.67 | — |
| 2025-03-28 | 26.94 | $11.81 | — |
| 2025-03-27 | 27.32 | $11.87 | — |
| 2025-03-26 | 27.46 | $11.85 | — |
| 2025-03-25 | 27.65 | $11.90 | — |
| 2025-03-24 | 27.64 | $11.80 | — |
| 2025-03-21 | 27.88 | $11.84 | — |
| 2025-03-20 | 27.96 | $11.92 | — |
| 2025-03-19 | 27.70 | $12.00 | — |
| 2025-03-18 | 27.06 | $12.02 | — |
| 2025-03-17 | 26.29 | $11.92 | — |
| 2025-03-14 | 25.68 | $11.74 | — |
| 2025-03-13 | 25.44 | $11.62 | — |
| 2025-03-12 | 25.49 | $11.65 | — |
| 2025-03-11 | 25.41 | $11.59 | — |
| 2025-03-10 | 25.48 | $11.64 | — |
| 2025-03-07 | 25.34 | $11.86 | — |
| 2025-03-06 | 24.12 | $11.71 | — |
| 2025-03-05 | 23.14 | $11.73 | — |
| 2025-03-04 | 22.00 | $11.46 | — |
| 2025-03-03 | 21.49 | $11.47 | — |
| 2025-02-28 | 20.88 | $11.35 | — |
| 2025-02-27 | 20.62 | $11.30 | — |
| 2025-02-26 | 20.51 | $11.39 | — |
| 2025-02-25 | 19.88 | $11.37 | — |
| 2025-02-24 | 19.28 | $11.25 | — |
| 2025-02-21 | 19.04 | $11.24 | — |
| 2025-02-20 | 18.82 | $11.29 | — |
| 2025-02-19 | 18.31 | $11.26 | — |
| 2025-02-18 | 17.87 | $11.34 | — |
| 2025-02-14 | 16.95 | $11.25 | — |
| 2025-02-13 | 16.25 | $11.23 | — |
| 2025-02-12 | 15.57 | $11.07 | — |
| 2025-02-11 | 15.41 | $11.05 | — |
| 2025-02-10 | 15.31 | $10.99 | — |
| 2025-02-07 | 15.43 | $10.98 | — |
| 2025-02-06 | 15.61 | $11.00 | — |
| 2025-02-05 | 15.69 | $10.88 | — |
| 2025-02-04 | 16.24 | $10.79 | — |
| 2025-02-03 | 16.98 | $10.77 | — |
| 2025-01-31 | 17.66 | $10.94 | — |
| 2025-01-30 | 18.00 | $11.02 | — |
| 2025-01-29 | 17.91 | $10.95 | — |
| 2025-01-28 | 18.11 | $10.93 | — |
| 2025-01-27 | 18.40 | $10.90 | — |
| 2025-01-24 | 18.83 | $10.88 | — |
| 2025-01-23 | 19.37 | $10.83 | — |
| 2025-01-22 | 20.15 | $10.78 | — |
| 2025-01-21 | 21.18 | $10.77 | — |
| 2025-01-17 | 22.28 | $10.58 | — |
| 2025-01-16 | 22.50 | $10.57 | — |
| 2025-01-15 | 22.68 | $10.54 | — |
| 2025-01-14 | 22.70 | $10.46 | — |
| 2025-01-13 | 22.27 | $10.39 | — |
| 2025-01-10 | 21.39 | $10.45 | — |
| 2025-01-08 | 20.63 | $10.67 | — |
| 2025-01-07 | 20.61 | $10.70 | — |
| 2025-01-06 | 20.71 | $10.70 | — |
| 2025-01-03 | 20.82 | $10.62 | — |
| 2025-01-02 | 20.44 | $10.62 | — |
| 2024-12-31 | 20.04 | $10.63 | — |
| 2024-12-30 | 19.65 | $10.65 | — |
| 2024-12-27 | 19.31 | $10.70 | — |
| 2024-12-26 | 19.12 | $10.63 | — |
| 2024-12-24 | 18.52 | $10.59 | — |
| 2024-12-23 | 17.66 | $10.62 | — |
| 2024-12-20 | 16.83 | $10.56 | — |
| 2024-12-19 | 15.61 | $10.52 | — |
| 2024-12-18 | 14.09 | $10.68 | — |
| 2024-12-17 | 12.90 | $10.94 | — |
| 2024-12-16 | 12.59 | $11.00 | — |
| 2024-12-13 | 12.53 | $11.03 | — |
| 2024-12-12 | 12.62 | $11.04 | — |
| 2024-12-11 | 12.77 | $11.08 | — |
| 2024-12-10 | 13.11 | $11.09 | — |
| 2024-12-09 | 13.53 | $11.16 | — |
| 2024-12-06 | 14.17 | $11.18 | — |
| 2024-12-05 | 14.75 | $11.23 | — |
| 2024-12-04 | 15.09 | $11.13 | — |
| 2024-12-03 | 15.83 | $11.13 | — |
| 2024-12-02 | 16.61 | $11.07 | — |
| 2024-11-29 | 17.13 | $11.06 | — |
| 2024-11-27 | 17.62 | $10.99 | — |
| 2024-11-26 | 17.78 | $10.97 | — |
| 2024-11-25 | 17.83 | $11.03 | — |
| 2024-11-22 | 18.12 | $10.97 | — |
| 2024-11-21 | 18.11 | $10.93 | — |
| 2024-11-20 | 17.87 | $10.91 | — |
| 2024-11-19 | 17.52 | $11.00 | — |
| 2024-11-18 | 17.46 | $11.00 | — |
| 2024-11-15 | 17.39 | $10.95 | — |
| 2024-11-14 | 17.07 | $10.90 | — |
| 2024-11-13 | 16.46 | $10.87 | — |
| 2024-11-12 | 15.67 | $10.97 | — |
| 2024-11-11 | 15.12 | $11.15 | — |
| 2024-11-08 | 15.17 | $11.16 | — |
| 2024-11-07 | 15.26 | $11.23 | — |
| 2024-11-06 | 15.63 | $11.10 | — |
| 2024-11-05 | 15.34 | $11.22 | — |
| 2024-11-04 | 15.51 | $11.11 | — |
| 2024-11-01 | 15.04 | $11.08 | — |
| 2024-10-31 | 14.34 | $11.09 | — |
| 2024-10-30 | 13.64 | $11.16 | — |
| 2024-10-29 | 13.16 | $11.17 | — |
| 2024-10-28 | 12.70 | $11.24 | — |
| 2024-10-25 | 12.48 | $11.19 | — |
| 2024-10-24 | 11.97 | $11.21 | — |
| 2024-10-23 | 11.50 | $11.24 | — |
| 2024-10-22 | 11.12 | $11.27 | — |
| 2024-10-21 | 10.83 | $11.33 | — |
| 2024-10-18 | 10.75 | $11.43 | — |
| 2024-10-17 | 11.08 | $11.39 | — |
| 2024-10-16 | 11.24 | $11.39 | — |
| 2024-10-15 | 11.40 | $11.40 | — |
| 2024-10-14 | 11.62 | $11.41 | — |
| 2024-10-11 | 11.88 | $11.40 | — |
| 2024-10-10 | 12.11 | $11.35 | — |
| 2024-10-09 | 12.15 | $11.32 | — |
| 2024-10-08 | 12.07 | $11.33 | — |
| 2024-10-07 | 12.01 | $11.41 | — |
| 2024-10-04 | 12.20 | $11.49 | — |
| 2024-10-03 | 12.66 | $11.40 | — |
| 2024-10-02 | 12.81 | $11.44 | — |
| 2024-10-01 | 13.10 | $11.53 | — |
| 2024-09-30 | 13.69 | $11.56 | — |
| 2024-09-27 | 14.41 | $11.73 | — |
| 2024-09-26 | 14.55 | $11.83 | — |
| 2024-09-25 | 14.29 | $11.69 | — |
| 2024-09-24 | 14.45 | $11.82 | — |
| 2024-09-23 | 14.03 | $11.72 | — |
| 2024-09-20 | 13.92 | $11.69 | — |
| 2024-09-19 | 13.90 | $11.78 | — |
| 2024-09-18 | 13.46 | $11.62 | — |
| 2024-09-17 | 13.54 | $11.64 | — |
| 2024-09-16 | 13.53 | $11.69 | — |
| 2024-09-13 | 13.28 | $11.61 | — |
| 2024-09-12 | 13.30 | $11.59 | — |
| 2024-09-11 | 13.39 | $11.47 | — |
| 2024-09-10 | 13.93 | $11.44 | — |
| 2024-09-09 | 14.61 | $11.50 | — |
| 2024-09-06 | 15.09 | $11.53 | — |
| 2024-09-05 | 15.46 | $11.60 | — |
| 2024-09-04 | 15.56 | $11.60 | — |
| 2024-09-03 | 15.66 | $11.59 | — |
| 2024-08-30 | 15.80 | $11.73 | — |
| 2024-08-29 | 15.35 | $11.70 | — |
| 2024-08-28 | 14.95 | $11.70 | — |
| 2024-08-27 | 14.54 | $11.70 | — |
| 2024-08-26 | 14.11 | $11.65 | — |
| 2024-08-23 | 13.77 | $11.69 | — |
| 2024-08-22 | 13.27 | $11.53 | — |
| 2024-08-21 | 13.14 | $11.57 | — |
| 2024-08-20 | 12.86 | $11.57 | — |
| 2024-08-19 | 12.57 | $11.55 | — |
| 2024-08-16 | 12.31 | $11.45 | — |
| 2024-08-15 | 12.27 | $11.29 | — |
| 2024-08-14 | 12.65 | $11.27 | — |
| 2024-08-13 | 13.11 | $11.19 | — |
| 2024-08-12 | 13.79 | $10.97 | — |
| 2024-08-09 | 13.82 | $10.94 | — |
| 2024-08-08 | 13.75 | $10.94 | — |
| 2024-08-07 | 13.67 | $10.82 | — |
| 2024-08-06 | 13.19 | $10.71 | — |
| 2024-08-05 | 12.30 | $10.60 | — |
| 2024-08-02 | 10.95 | $10.98 | — |
| 2024-08-01 | 10.33 | $11.15 | — |
| 2024-07-31 | 10.17 | $11.42 | — |
| 2024-07-30 | 10.41 | $11.30 | — |
| 2024-07-29 | 10.75 | $11.31 | — |
| 2024-07-26 | 11.15 | $11.29 | — |
| 2024-07-25 | 11.48 | $11.24 | — |
| 2024-07-24 | 11.62 | $11.30 | — |
| 2024-07-23 | 11.98 | $11.44 | — |
| 2024-07-22 | 12.29 | $11.48 | — |
| 2024-07-19 | 12.43 | $11.42 | — |
| 2024-07-18 | 12.81 | $11.51 | — |
| 2024-07-17 | 12.80 | $11.62 | — |
| 2024-07-16 | 12.25 | $11.52 | — |
| 2024-07-15 | 12.01 | $11.53 | — |
| 2024-07-12 | 11.71 | $11.56 | — |
| 2024-07-11 | 11.25 | $11.54 | — |
| 2024-07-10 | 10.83 | $11.47 | — |
| 2024-07-09 | 10.61 | $11.31 | — |
| 2024-07-08 | 10.99 | $11.32 | — |
| 2024-07-05 | 11.35 | $11.34 | — |
| 2024-07-03 | 11.64 | $11.24 | — |
| 2024-07-02 | 12.17 | $11.18 | — |
| 2024-07-01 | 12.46 | $11.17 | — |
| 2024-06-28 | 12.73 | $11.11 | — |
| 2024-06-27 | 12.76 | $11.06 | — |
| 2024-06-26 | 12.57 | $11.21 | — |
| 2024-06-25 | 12.89 | $11.31 | — |
| 2024-06-24 | 13.51 | $11.27 | — |
| 2024-06-21 | 14.11 | $11.19 | — |
| 2024-06-20 | 14.41 | $11.27 | — |
| 2024-06-18 | 15.03 | $11.16 | — |
| 2024-06-17 | 15.18 | $11.11 | — |
| 2024-06-14 | 15.09 | $11.10 | — |
| 2024-06-13 | 14.94 | $11.19 | — |
| 2024-06-12 | 15.11 | $11.31 | — |
| 2024-06-11 | 15.77 | $11.23 | — |
| 2024-06-10 | 16.08 | $11.33 | — |
| 2024-06-07 | 16.84 | $11.35 | — |
| 2024-06-06 | 17.72 | $11.49 | — |
| 2024-06-05 | 17.96 | $11.45 | — |
| 2024-06-04 | 18.38 | $11.47 | — |
| 2024-06-03 | 18.72 | $11.54 | — |
| 2024-05-31 | 18.70 | $11.50 | — |
| 2024-05-30 | 18.84 | $11.40 | — |
| 2024-05-29 | 19.39 | $11.37 | — |
| 2024-05-28 | 20.10 | $11.52 | — |
| 2024-05-24 | 20.02 | $11.45 | — |
| 2024-05-23 | 20.23 | $11.39 | — |
| 2024-05-22 | 20.72 | $11.45 | — |
| 2024-05-21 | 20.88 | $11.52 | — |
| 2024-05-20 | 20.60 | $11.48 | — |
| 2024-05-17 | 20.46 | $11.47 | — |
| 2024-05-16 | 20.36 | $11.46 | — |
| 2024-05-15 | 20.29 | $11.52 | — |
| 2024-05-14 | 19.85 | $11.44 | — |
| 2024-05-13 | 19.68 | $11.45 | — |
| 2024-05-10 | 19.44 | $11.49 | — |
| 2024-05-09 | 18.95 | $11.44 | — |
| 2024-05-08 | 18.61 | $11.36 | — |
| 2024-05-07 | 18.53 | $11.40 | — |
| 2024-05-06 | 18.22 | $11.31 | — |
| 2024-05-03 | 18.23 | $11.28 | — |
| 2024-05-02 | 18.36 | $11.19 | — |
| 2024-05-01 | 18.87 | $11.10 | — |
| 2024-04-30 | 19.82 | $11.07 | — |
| 2024-04-29 | 20.76 | $11.16 | — |
| 2024-04-26 | 21.50 | $11.06 | — |
| 2024-04-25 | 22.48 | $11.06 | — |
| 2024-04-24 | 23.50 | $11.14 | — |
| 2024-04-23 | 24.49 | $11.10 | — |
| 2024-04-22 | 25.73 | $11.04 | — |
| 2024-04-19 | 26.82 | $10.92 | — |
| 2024-04-18 | 27.28 | $10.90 | — |
| 2024-04-17 | 27.62 | $10.92 | — |
| 2024-04-16 | 28.07 | $10.91 | — |
| 2024-04-15 | 28.49 | $11.10 | — |
| 2024-04-12 | 29.80 | $11.12 | — |
| 2024-04-11 | 31.28 | $11.27 | — |
| 2024-04-10 | 32.09 | $11.27 | — |
| 2024-04-09 | 32.93 | $11.38 | — |
| 2024-04-08 | 33.00 | $11.38 | — |
| 2024-04-05 | 33.07 | $11.31 | — |
| 2024-04-04 | 33.45 | $11.27 | — |
| 2024-04-03 | 34.03 | $11.31 | — |
| 2024-04-02 | 34.34 | $11.28 | — |
| 2024-04-01 | 34.80 | $11.23 | — |
| 2024-03-28 | 35.51 | $11.33 | — |
| 2024-03-27 | 35.46 | $11.34 | — |
| 2024-03-26 | 35.32 | $11.37 | — |
| 2024-03-25 | 34.92 | $11.30 | — |
| 2024-03-22 | 34.75 | $11.33 | — |
| 2024-03-21 | 34.31 | $11.35 | — |
| 2024-03-20 | 33.68 | $11.35 | — |
| 2024-03-19 | 33.01 | $11.23 | — |
| 2024-03-18 | 32.71 | $11.19 | — |
| 2024-03-15 | 32.55 | $11.16 | — |
| 2024-03-14 | 32.50 | $11.18 | — |
| 2024-03-13 | 32.29 | $11.23 | — |
| 2024-03-12 | 31.66 | $11.21 | — |
| 2024-03-11 | 31.06 | $11.17 | — |
| 2024-03-08 | 30.55 | $11.26 | — |
| 2024-03-07 | 29.26 | $11.24 | — |
| 2024-03-06 | 27.94 | $11.13 | — |
| 2024-03-05 | 26.88 | $11.06 | — |
| 2024-03-04 | 26.00 | $11.00 | — |
| 2024-03-01 | 25.30 | $11.01 | — |
| 2024-02-29 | 24.47 | $10.95 | — |
| 2024-02-28 | 23.84 | $10.89 | — |
| 2024-02-27 | 23.43 | $10.91 | — |
| 2024-02-26 | 22.82 | $10.92 | — |
| 2024-02-23 | 22.10 | $10.92 | — |
| 2024-02-22 | 21.34 | $10.91 | — |
| 2024-02-21 | 20.57 | $10.86 | — |
| 2024-02-20 | 19.96 | $10.88 | — |
| 2024-02-16 | 19.16 | $10.85 | — |
| 2024-02-15 | 18.42 | $10.82 | — |
| 2024-02-14 | 17.76 | $10.64 | — |
| 2024-02-13 | 17.83 | $10.64 | — |
| 2024-02-12 | 17.90 | $10.57 | — |
| 2024-02-09 | 18.34 | $10.54 | — |
| 2024-02-08 | 18.96 | $10.55 | — |
| 2024-02-07 | 19.55 | $10.55 | — |
| 2024-02-06 | 20.17 | $10.54 | — |
| 2024-02-05 | 20.87 | $10.50 | — |
| 2024-02-02 | 21.80 | $10.56 | — |
| 2024-02-01 | 22.46 | $10.64 | — |
| 2024-01-31 | 22.69 | $10.61 | — |
| 2024-01-30 | 23.06 | $10.67 | — |
| 2024-01-29 | 23.08 | $10.66 | — |
| 2024-01-26 | 23.15 | $10.59 | — |
| 2024-01-25 | 23.49 | $10.60 | — |
| 2024-01-24 | 23.80 | $10.58 | — |
| 2024-01-23 | 24.21 | $10.53 | — |
| 2024-01-22 | 24.83 | $10.56 | — |
| 2024-01-19 | 25.32 | $10.51 | — |
| 2024-01-18 | 26.04 | $10.38 | — |
| 2024-01-17 | 27.35 | $10.38 | — |
| 2024-01-16 | 28.72 | $10.46 | — |
| 2024-01-12 | 29.79 | $10.61 | — |
| 2024-01-11 | 30.10 | $10.53 | — |
| 2024-01-10 | 30.74 | $10.50 | — |
| 2024-01-09 | 31.53 | $10.52 | — |
| 2024-01-08 | 32.26 | $10.63 | — |
| 2024-01-05 | 32.35 | $10.55 | — |
| 2024-01-04 | 32.74 | $10.54 | — |
| 2024-01-03 | 33.20 | $10.54 | — |
| 2024-01-02 | 33.67 | $10.64 | — |
| 2023-12-29 | 33.55 | $10.73 | — |
| 2023-12-28 | 32.79 | $10.70 | — |
| 2023-12-27 | 32.06 | $10.71 | — |
| 2023-12-26 | 31.23 | $10.60 | — |
| 2023-12-22 | 30.64 | $10.58 | — |
| 2023-12-21 | 30.09 | $10.55 | — |
| 2023-12-20 | 29.58 | $10.42 | — |
| 2023-12-19 | 29.46 | $10.50 | — |
| 2023-12-18 | 28.77 | $10.44 | — |
| 2023-12-15 | 28.23 | $10.47 | — |
| 2023-12-14 | 27.44 | $10.51 | — |
| 2023-12-13 | 26.31 | $10.46 | — |
| 2023-12-12 | 25.26 | $10.29 | — |
| 2023-12-11 | 24.68 | $10.26 | — |
| 2023-12-08 | 24.18 | $10.24 | — |
| 2023-12-07 | 23.73 | $10.25 | — |
| 2023-12-06 | 23.18 | $10.19 | — |
| 2023-12-05 | 22.81 | $10.13 | — |
| 2023-12-04 | 22.66 | $10.16 | — |
| 2023-12-01 | 22.29 | $10.20 | — |
| 2023-11-30 | 21.63 | $10.12 | — |
| 2023-11-29 | 21.22 | $10.11 | — |
| 2023-11-28 | 20.83 | $10.10 | — |
| 2023-11-27 | 20.45 | $10.05 | — |
| 2023-11-24 | 20.22 | $10.08 | — |
| 2023-11-22 | 19.81 | $10.00 | — |
| 2023-11-21 | 19.65 | $10.04 | — |
| 2023-11-20 | 19.25 | $10.04 | — |
| 2023-11-17 | 18.83 | $10.00 | — |
| 2023-11-16 | 18.51 | $9.87 | — |
| 2023-11-15 | 18.65 | $9.89 | — |
| 2023-11-14 | 18.69 | $9.86 | — |
| 2023-11-13 | 18.83 | $9.67 | — |
| 2023-11-10 | 19.80 | $9.66 | — |
| 2023-11-09 | 20.82 | $9.57 | — |
| 2023-11-08 | 21.45 | $9.57 | — |
| 2023-11-07 | 22.11 | $9.63 | — |
| 2023-11-06 | 23.06 | $9.71 | — |
| 2023-11-03 | 24.11 | $9.68 | — |
| 2023-11-02 | 25.36 | $9.59 | — |
| 2023-11-01 | 26.28 | $9.50 | — |
| 2023-10-31 | 26.77 | $9.37 | — |
| 2023-10-30 | 26.46 | $9.37 | — |
| 2023-10-27 | 26.14 | $9.29 | — |
| 2023-10-26 | 25.24 | $9.38 | — |
| 2023-10-25 | 24.57 | $9.42 | — |
| 2023-10-24 | 24.00 | $9.42 | — |
| 2023-10-23 | 23.41 | $9.42 | — |
| 2023-10-20 | 22.78 | $9.42 | — |
| 2023-10-19 | 22.12 | $9.47 | — |
| 2023-10-18 | 21.57 | $9.55 | — |
| 2023-10-17 | 21.24 | $9.67 | — |
| 2023-10-16 | 21.33 | $9.64 | — |
| 2023-10-13 | 21.25 | $9.64 | — |
| 2023-10-12 | 21.16 | $9.68 | — |
| 2023-10-11 | 21.20 | $9.74 | — |
| 2023-10-10 | 21.47 | $9.69 | — |
| 2023-10-09 | 21.49 | $9.57 | — |
| 2023-10-06 | 20.83 | $9.55 | — |
| 2023-10-05 | 20.02 | $9.49 | — |
| 2023-10-04 | 18.79 | $9.42 | — |
| 2023-10-03 | 17.05 | $9.48 | — |
| 2023-10-02 | 15.34 | $9.59 | — |
| 2023-09-29 | 13.81 | $9.70 | — |
| 2023-09-28 | 12.51 | $9.75 | — |
| 2023-09-27 | 11.28 | $9.92 | — |
| 2023-09-26 | 10.59 | $9.98 | — |
| 2023-09-25 | 10.12 | $10.07 | — |
| 2023-09-22 | 10.04 | $10.11 | — |
| 2023-09-21 | 10.17 | $10.14 | — |
| 2023-09-20 | 10.46 | $10.26 | — |
| 2023-09-19 | 10.55 | $10.31 | — |
| 2023-09-18 | 10.32 | $10.30 | — |
| 2023-09-15 | 10.12 | $10.32 | — |
| 2023-09-14 | 9.79 | $10.26 | — |
| 2023-09-13 | 9.72 | $10.17 | — |
| 2023-09-12 | 10.14 | $10.18 | — |
| 2023-09-11 | 10.53 | $10.18 | — |
| 2023-09-08 | 10.93 | $10.08 | — |
| 2023-09-07 | 11.09 | $10.12 | — |
| 2023-09-06 | 11.46 | $10.12 | — |
| 2023-09-05 | 11.86 | $10.12 | — |
| 2023-09-01 | 12.27 | $10.18 | — |
| 2023-08-31 | 12.82 | $10.20 | — |
| 2023-08-30 | 13.29 | $10.24 | — |
| 2023-08-29 | 13.58 | $10.21 | — |
| 2023-08-28 | 14.01 | $10.10 | — |
| 2023-08-25 | 14.48 | $10.01 | — |
| 2023-08-24 | 14.46 | $9.95 | — |
| 2023-08-23 | 14.06 | $10.04 | — |
| 2023-08-22 | 14.05 | $9.99 | — |
| 2023-08-21 | 13.70 | $9.98 | — |
| 2023-08-18 | 13.27 | $9.94 | — |
| 2023-08-17 | 12.55 | $9.94 | — |
| 2023-08-16 | 11.79 | $9.98 | — |
| 2023-08-15 | 11.14 | $10.06 | — |
| 2023-08-14 | 10.77 | $10.11 | — |
| 2023-08-11 | 10.60 | $10.15 | — |
| 2023-08-10 | 10.60 | $10.23 | — |
| 2023-08-09 | 10.97 | $10.22 | — |
| 2023-08-08 | 11.32 | $10.19 | — |
| 2023-08-07 | 11.52 | $10.27 | — |
| 2023-08-04 | 12.11 | $10.21 | — |
| 2023-08-03 | 12.43 | $10.15 | — |
| 2023-08-02 | 12.43 | $10.23 | — |
| 2023-08-01 | 12.80 | $10.36 | — |
| 2023-07-31 | 13.06 | $10.45 | — |
| 2023-07-28 | 12.75 | $10.46 | — |
| 2023-07-27 | 12.35 | $10.42 | — |
| 2023-07-26 | 12.12 | $10.41 | — |
| 2023-07-25 | 11.92 | $10.40 | — |
| 2023-07-24 | 11.75 | $10.36 | — |
| 2023-07-21 | 11.74 | $10.36 | — |
| 2023-07-20 | 11.74 | $10.40 | — |
| 2023-07-19 | 11.52 | $10.40 | — |
| 2023-07-18 | 11.29 | $10.38 | — |
| 2023-07-17 | 11.12 | $10.36 | — |
| 2023-07-14 | 11.02 | $10.38 | — |
| 2023-07-13 | 10.81 | $10.38 | — |
| 2023-07-12 | 10.60 | $10.24 | — |
| 2023-07-11 | 10.87 | $10.08 | — |
| 2023-07-10 | 11.06 | $10.02 | — |
| 2023-07-07 | 10.97 | $10.00 | — |
| 2023-07-06 | 10.79 | $9.97 | — |
| 2023-07-05 | 10.45 | $10.14 | — |
| 2023-07-03 | 10.73 | $10.22 | — |
| 2023-06-30 | 11.22 | $10.17 | — |
| 2023-06-29 | 11.66 | $10.11 | — |
| 2023-06-28 | 11.86 | $10.28 | — |
| 2023-06-27 | 12.11 | $10.28 | — |
| 2023-06-26 | 12.38 | $10.19 | — |
| 2023-06-23 | 12.99 | $10.20 | — |
| 2023-06-22 | 13.67 | $10.31 | — |
| 2023-06-21 | 13.84 | $10.39 | — |
| 2023-06-20 | 13.58 | $10.38 | — |
| 2023-06-16 | 13.34 | $10.49 | — |
| 2023-06-15 | 12.42 | $10.48 | — |
| 2023-06-14 | 11.48 | $10.39 | — |
| 2023-06-13 | 10.81 | $10.32 | — |
| 2023-06-12 | 10.39 | $10.26 | — |
| 2023-06-09 | 10.19 | $10.22 | — |
| 2023-06-08 | 10.16 | $10.21 | — |
| 2023-06-07 | 10.17 | $10.12 | — |
| 2023-06-06 | 10.59 | $10.16 | — |
| 2023-06-05 | 10.83 | $10.11 | — |
| 2023-06-02 | 11.32 | $10.11 | — |
| 2023-06-01 | 11.83 | $10.03 | — |
| 2023-05-31 | 12.16 | $9.91 | — |
| 2023-05-30 | 11.86 | $10.02 | — |
| 2023-05-26 | 12.03 | $10.06 | — |
| 2023-05-25 | 12.40 | $9.98 | — |
| 2023-05-24 | 12.33 | $10.05 | — |
| 2023-05-23 | 12.59 | $10.15 | — |
| 2023-05-22 | 13.09 | $10.23 | — |
| 2023-05-19 | 13.10 | $10.24 | — |
| 2023-05-18 | 13.05 | $10.14 | — |
| 2023-05-17 | 13.54 | $10.16 | — |
| 2023-05-16 | 13.92 | $10.16 | — |
| 2023-05-15 | 14.33 | $10.19 | — |
| 2023-05-12 | 14.57 | $10.13 | — |
| 2023-05-11 | 15.14 | $10.18 | — |
| 2023-05-10 | 15.44 | $10.23 | — |
| 2023-05-09 | 15.44 | $10.26 | — |
| 2023-05-08 | 15.24 | $10.27 | — |
| 2023-05-05 | 14.96 | $10.24 | — |
| 2023-05-04 | 14.80 | $10.15 | — |
| 2023-05-03 | 15.04 | $10.15 | — |
| 2023-05-02 | 15.29 | $10.11 | — |
| 2023-05-01 | 15.75 | $10.18 | — |
| 2023-04-28 | 15.83 | $10.22 | — |
| 2023-04-27 | 15.67 | $10.19 | — |
| 2023-04-26 | 15.64 | $10.10 | — |
| 2023-04-25 | 16.00 | $10.12 | — |
| 2023-04-24 | 16.26 | $10.24 | — |
| 2023-04-21 | 15.81 | $10.21 | — |
| 2023-04-20 | 15.46 | $10.19 | — |
| 2023-04-19 | 15.17 | $10.19 | — |
| 2023-04-18 | 14.86 | $10.19 | — |
| 2023-04-17 | 14.54 | $10.15 | — |
| 2023-04-14 | 14.34 | $10.20 | — |
| 2023-04-13 | 13.87 | $10.24 | — |
| 2023-04-12 | 13.14 | $10.18 | — |
| 2023-04-11 | 12.58 | $10.10 | — |
| 2023-04-10 | 12.26 | $10.01 | — |
| 2023-04-06 | 12.27 | $10.02 | — |
| 2023-04-05 | 12.23 | $10.00 | — |
| 2023-04-04 | 12.27 | $10.04 | — |
| 2023-04-03 | 12.12 | $10.00 | — |
| 2023-03-31 | 12.10 | $9.96 | — |
| 2023-03-30 | 12.22 | $9.94 | — |
| 2023-03-29 | 12.42 | $9.90 | — |
| 2023-03-28 | 12.78 | $9.84 | — |
| 2023-03-27 | 13.37 | $9.75 | — |
| 2023-03-24 | 13.81 | $9.69 | — |
| 2023-03-23 | 14.03 | $9.75 | — |
| 2023-03-22 | 14.47 | $9.76 | — |
| 2023-03-21 | 14.97 | $9.76 | — |
| 2023-03-20 | 15.50 | $9.63 | — |
| 2023-03-17 | 15.56 | $9.52 | — |
| 2023-03-16 | 15.17 | $9.58 | — |
| 2023-03-15 | 14.92 | $9.48 | — |
| 2023-03-14 | 14.21 | $9.75 | — |
| 2023-03-13 | 14.30 | $9.66 | — |
| 2023-03-10 | 13.95 | $9.76 | — |
| 2023-03-09 | 13.93 | $9.85 | — |
| 2023-03-08 | 14.28 | $9.93 | — |
| 2023-03-07 | 14.99 | $9.92 | — |
| 2023-03-06 | 15.69 | $10.08 | — |
| 2023-03-03 | 15.83 | $10.09 | — |
| 2023-03-02 | 15.92 | $9.98 | — |
| 2023-03-01 | 16.48 | $9.94 | — |
| 2023-02-28 | 17.26 | $9.89 | — |
| 2023-02-27 | 18.02 | $9.94 | — |
| 2023-02-24 | 18.89 | $9.86 | — |
| 2023-02-23 | 19.58 | $9.96 | — |
| 2023-02-22 | 20.43 | $9.95 | — |
| 2023-02-21 | 21.37 | $10.01 | — |
| 2023-02-17 | 22.06 | $10.05 | — |
| 2023-02-16 | 22.58 | $10.00 | — |
| 2023-02-15 | 23.33 | $10.02 | — |
| 2023-02-14 | 24.03 | $10.06 | — |
| 2023-02-13 | 24.56 | $10.01 | — |
| 2023-02-10 | 25.31 | $9.96 | — |
| 2023-02-09 | 26.30 | $9.99 | — |
| 2023-02-08 | 27.21 | $9.98 | — |
| 2023-02-07 | 28.20 | $10.05 | — |
| 2023-02-06 | 28.92 | $9.96 | — |
| 2023-02-03 | 30.02 | $10.06 | — |
| 2023-02-02 | 30.69 | $10.16 | — |
| 2023-02-01 | 30.86 | $10.27 | — |
| 2023-01-31 | 30.37 | $10.16 | — |
| 2023-01-30 | 30.19 | $10.12 | — |
| 2023-01-27 | 30.13 | $10.19 | — |
| 2023-01-26 | 29.61 | $10.24 | — |
| 2023-01-25 | 28.71 | $10.21 | — |
| 2023-01-24 | 27.84 | $10.15 | — |
| 2023-01-23 | 27.09 | $10.10 | — |
| 2023-01-20 | 26.44 | $10.10 | — |
| 2023-01-19 | 25.75 | $10.01 | — |
| 2023-01-18 | 25.28 | $10.01 | — |
| 2023-01-17 | 24.79 | $10.05 | — |
| 2023-01-13 | 24.03 | $10.07 | — |
| 2023-01-12 | 23.12 | $10.03 | — |
| 2023-01-11 | 22.26 | $9.91 | — |
| 2023-01-10 | 21.66 | $9.87 | — |
| 2023-01-09 | 21.15 | $9.86 | — |
| 2023-01-06 | 20.64 | $9.85 | — |
| 2023-01-05 | 20.13 | $9.62 | — |
| 2023-01-04 | 20.29 | $9.65 | — |
| 2023-01-03 | 20.32 | $9.55 | — |
| 2022-12-30 | 20.71 | $9.53 | — |
| 2022-12-29 | 21.18 | $9.58 | — |
| 2022-12-28 | 21.45 | $9.50 | — |
| 2022-12-27 | 22.02 | $9.56 | — |
| 2022-12-23 | 22.34 | $9.56 | — |
| 2022-12-22 | 22.67 | $9.52 | — |
| 2022-12-21 | 23.15 | $9.58 | — |
| 2022-12-20 | 23.39 | $9.49 | — |
| 2022-12-19 | 23.94 | $9.46 | — |
| 2022-12-16 | 24.62 | $9.44 | — |
| 2022-12-15 | 25.39 | $9.53 | — |
| 2022-12-14 | 25.84 | $9.71 | — |
| 2022-12-13 | 25.45 | $9.69 | — |
| 2022-12-12 | 25.09 | $9.60 | — |
| 2022-12-09 | 24.96 | $9.60 | — |
| 2022-12-08 | 24.82 | $9.55 | — |
| 2022-12-07 | 24.81 | $9.55 | — |
| 2022-12-06 | 24.79 | $9.58 | — |
| 2022-12-05 | 24.65 | $9.58 | — |
| 2022-12-02 | 24.50 | $9.68 | — |
| 2022-12-01 | 23.92 | $9.72 | — |
| 2022-11-30 | 23.14 | $9.63 | — |
| 2022-11-29 | 22.50 | $9.45 | — |
| 2022-11-28 | 22.21 | $9.41 | — |
| 2022-11-25 | 22.01 | $9.52 | — |
| 2022-11-23 | 21.33 | $9.46 | — |
| 2022-11-22 | 20.74 | $9.39 | — |
| 2022-11-21 | 20.28 | $9.26 | — |
| 2022-11-18 | 20.10 | $9.34 | — |
| 2022-11-17 | 19.58 | $9.32 | — |
| 2022-11-16 | 19.08 | $9.35 | — |
| 2022-11-15 | 18.43 | $9.35 | — |
| 2022-11-14 | 17.74 | $9.30 | — |
| 2022-11-11 | 17.12 | $9.34 | — |
| 2022-11-10 | 16.32 | $9.20 | — |
| 2022-11-09 | 15.75 | $8.91 | — |
| 2022-11-08 | 15.84 | $9.00 | — |
| 2022-11-07 | 15.60 | $8.94 | — |
| 2022-11-04 | 15.51 | $8.89 | — |
| 2022-11-03 | 15.53 | $8.65 | — |
| 2022-11-02 | 16.27 | $8.70 | — |
| 2022-11-01 | 16.87 | $8.81 | — |
| 2022-10-31 | 17.10 | $8.74 | — |
| 2022-10-28 | 17.56 | $8.79 | — |
| 2022-10-27 | 17.86 | $8.73 | — |
| 2022-10-26 | 18.35 | $8.77 | — |
| 2022-10-25 | 18.73 | $8.64 | — |
| 2022-10-24 | 19.50 | $8.53 | — |
| 2022-10-21 | 20.38 | $8.52 | — |
| 2022-10-20 | 21.27 | $8.39 | — |
| 2022-10-19 | 21.75 | $8.43 | — |
| 2022-10-18 | 22.38 | $8.48 | — |
| 2022-10-17 | 23.18 | $8.42 | — |
| 2022-10-14 | 23.82 | $8.26 | — |
| 2022-10-13 | 23.92 | $8.35 | — |
| 2022-10-12 | 24.26 | $8.21 | — |
| 2022-10-11 | 24.05 | $8.26 | — |
| 2022-10-10 | 23.95 | $8.32 | — |
| 2022-10-07 | 23.99 | $8.33 | — |
| 2022-10-06 | 24.06 | $8.40 | — |
| 2022-10-05 | 24.30 | $8.55 | — |
| 2022-10-04 | 24.94 | $8.61 | — |
| 2022-10-03 | 25.78 | $8.34 | — |
| 2022-09-30 | 25.62 | $8.20 | — |
| 2022-09-29 | 24.79 | $8.23 | — |
| 2022-09-28 | 23.97 | $8.33 | — |
| 2022-09-27 | 23.33 | $8.21 | — |
| 2022-09-26 | 22.05 | $8.23 | — |
| 2022-09-23 | 20.73 | $8.36 | — |
| 2022-09-22 | 19.61 | $8.63 | — |
| 2022-09-21 | 19.10 | $8.61 | — |
| 2022-09-20 | 18.46 | $8.69 | — |
| 2022-09-19 | 18.02 | $8.78 | — |
| 2022-09-16 | 17.84 | $8.75 | — |
| 2022-09-15 | 17.50 | $8.78 | — |
| 2022-09-14 | 17.23 | $8.82 | — |
| 2022-09-13 | 17.07 | $8.85 | — |
| 2022-09-12 | 17.00 | $9.06 | — |
| 2022-09-09 | 17.67 | $8.93 | — |
| 2022-09-08 | 17.75 | $8.79 | — |
| 2022-09-07 | 17.03 | $8.78 | — |
| 2022-09-06 | 16.21 | $8.75 | — |
| 2022-09-02 | 15.17 | $8.78 | — |
| 2022-09-01 | 14.16 | $8.79 | — |
| 2022-08-31 | 13.12 | $8.90 | — |
| 2022-08-30 | 12.35 | $8.97 | — |
| 2022-08-29 | 11.77 | $9.00 | — |
| 2022-08-26 | 11.26 | $9.03 | — |
| 2022-08-25 | 10.82 | $9.18 | — |
| 2022-08-24 | 10.91 | $9.10 | — |
| 2022-08-23 | 10.60 | $9.13 | — |
| 2022-08-22 | 10.39 | $9.12 | — |
| 2022-08-19 | 10.12 | $9.24 | — |
| 2022-08-18 | 10.29 | $9.30 | — |
| 2022-08-17 | 10.73 | $9.35 | — |
| 2022-08-16 | 11.18 | $9.40 | — |
| 2022-08-15 | 11.42 | $9.37 | — |
| 2022-08-12 | 11.80 | $9.46 | — |
| 2022-08-11 | 11.78 | $9.43 | — |
| 2022-08-10 | 11.87 | $9.42 | — |
| 2022-08-09 | 12.01 | $9.30 | — |
| 2022-08-08 | 12.62 | $9.29 | — |
| 2022-08-05 | 13.26 | $9.29 | — |
| 2022-08-04 | 13.94 | $9.31 | — |
| 2022-08-03 | 14.62 | $9.27 | — |
| 2022-08-02 | 15.29 | $9.25 | — |
| 2022-08-01 | 15.93 | $9.34 | — |
| 2022-07-29 | 16.62 | $9.34 | — |
| 2022-07-28 | 17.35 | $9.29 | — |
| 2022-07-27 | 18.25 | $9.27 | — |
| 2022-07-26 | 19.13 | $9.14 | — |
| 2022-07-25 | 19.62 | $9.18 | — |
| 2022-07-22 | 20.25 | $9.12 | — |
| 2022-07-21 | 20.71 | $9.14 | — |
| 2022-07-20 | 21.25 | $9.10 | — |
| 2022-07-19 | 21.69 | $9.17 | — |
| 2022-07-18 | 22.32 | $8.98 | — |
| 2022-07-15 | 22.35 | $8.91 | — |
| 2022-07-14 | 22.12 | $8.81 | — |
| 2022-07-13 | 21.49 | $8.95 | — |
| 2022-07-12 | 21.12 | $8.99 | — |
| 2022-07-11 | 20.82 | $8.98 | — |
| 2022-07-08 | 20.46 | $9.08 | — |
| 2022-07-07 | 20.29 | $9.05 | — |
| 2022-07-06 | 20.02 | $8.95 | — |
| 2022-07-05 | 19.37 | $9.00 | — |
| 2022-07-01 | 18.78 | $9.18 | — |
| 2022-06-30 | 18.52 | $9.16 | — |
| 2022-06-29 | 18.18 | $9.25 | — |
| 2022-06-28 | 18.01 | $9.38 | — |
| 2022-06-27 | 18.11 | $9.37 | — |
| 2022-06-24 | 18.19 | $9.36 | — |
| 2022-06-23 | 18.24 | $9.13 | — |
| 2022-06-22 | 17.57 | $9.20 | — |
| 2022-06-21 | 16.99 | $9.25 | — |
| 2022-06-17 | 16.46 | $9.16 | — |
| 2022-06-16 | 15.62 | $9.31 | — |
| 2022-06-15 | 15.00 | $9.39 | — |
| 2022-06-14 | 14.50 | $9.26 | — |
| 2022-06-13 | 13.55 | $9.33 | — |
| 2022-06-10 | 12.66 | $9.62 | — |
| 2022-06-09 | 12.31 | $9.81 | — |
| 2022-06-08 | 12.40 | $10.00 | — |
| 2022-06-07 | 13.03 | $10.12 | — |
| 2022-06-06 | 13.35 | $10.09 | — |
| 2022-06-03 | 13.77 | $10.07 | — |
| 2022-06-02 | 14.28 | $10.19 | — |
| 2022-06-01 | 14.43 | $10.05 | — |
| 2022-05-31 | 14.97 | $10.13 | — |
| 2022-05-27 | 15.29 | $10.20 | — |
| 2022-05-26 | 15.38 | $10.09 | — |
| 2022-05-25 | 15.78 | $10.02 | — |
| 2022-05-24 | 16.40 | $10.00 | — |
| 2022-05-23 | 17.11 | $9.98 | — |
| 2022-05-20 | 17.91 | $9.79 | — |
| 2022-05-19 | 18.39 | $9.70 | — |
| 2022-05-18 | 18.60 | $9.68 | — |
| 2022-05-17 | 18.75 | $9.84 | — |
| 2022-05-16 | 19.32 | $9.69 | — |
| 2022-05-13 | 19.41 | $9.64 | — |
| 2022-05-12 | 19.33 | $9.46 | — |
| 2022-05-11 | 18.55 | $9.54 | — |
| 2022-05-10 | 17.90 | $9.54 | — |
| 2022-05-09 | 17.21 | $9.56 | — |
| 2022-05-06 | 16.53 | $9.74 | — |
| 2022-05-05 | 16.19 | $9.81 | — |
| 2022-05-04 | 16.00 | $10.01 | — |
| 2022-05-03 | 16.31 | $9.87 | — |
| 2022-05-02 | 16.13 | $9.79 | — |
| 2022-04-29 | 15.62 | $9.92 | — |
| 2022-04-28 | 15.42 | $9.92 | — |
| 2022-04-27 | 15.20 | $9.82 | — |
| 2022-04-26 | 14.58 | $9.74 | — |
| 2022-04-25 | 13.60 | $9.95 | — |
| 2022-04-22 | 13.06 | $10.02 | — |
| 2022-04-21 | 12.68 | $10.17 | — |
| 2022-04-20 | 12.72 | $10.25 | — |
| 2022-04-19 | 13.02 | $10.14 | — |
| 2022-04-18 | 12.89 | $10.22 | — |
| 2022-04-14 | 13.01 | $10.22 | — |
| 2022-04-13 | 13.14 | $10.24 | — |
| 2022-04-12 | 13.34 | $10.18 | — |
| 2022-04-11 | 13.32 | $10.27 | — |
| 2022-04-08 | 13.58 | $10.28 | — |
| 2022-04-07 | 13.87 | $10.22 | — |
| 2022-04-06 | 13.97 | $10.21 | — |
| 2022-04-05 | 14.04 | $10.27 | — |
| 2022-04-04 | 14.27 | $10.36 | — |
| 2022-04-01 | 14.77 | $10.37 | — |
| 2022-03-31 | 15.32 | $10.28 | — |
| 2022-03-30 | 15.62 | $10.45 | — |
| 2022-03-29 | 16.41 | $10.57 | — |
| 2022-03-28 | 16.94 | $10.43 | — |
| 2022-03-25 | 17.75 | $10.43 | — |
| 2022-03-24 | 18.60 | $10.44 | — |
| 2022-03-23 | 19.52 | $10.38 | — |
| 2022-03-22 | 20.32 | $10.45 | — |
| 2022-03-21 | 21.35 | $10.36 | — |
| 2022-03-18 | 22.18 | $10.42 | — |
| 2022-03-17 | 23.21 | $10.37 | — |
| 2022-03-16 | 24.16 | $10.30 | — |
| 2022-03-15 | 24.96 | $10.04 | — |
| 2022-03-14 | 25.01 | $10.01 | — |
| 2022-03-11 | 24.96 | $9.93 | — |
| 2022-03-10 | 24.63 | $9.98 | — |
| 2022-03-09 | 24.38 | $10.01 | — |
| 2022-03-08 | 24.17 | $9.67 | — |
| 2022-03-07 | 22.71 | $9.66 | — |
| 2022-03-04 | 21.12 | $9.89 | — |
| 2022-03-03 | 19.77 | $10.15 | — |
| 2022-03-02 | 18.79 | $10.26 | — |
| 2022-03-01 | 17.98 | $10.19 | — |
| 2022-02-28 | 16.82 | $10.43 | — |
| 2022-02-25 | 16.12 | $10.35 | — |
| 2022-02-24 | 15.01 | $10.35 | — |
| 2022-02-23 | 13.84 | $10.64 | — |
| 2022-02-22 | 13.31 | $10.72 | — |
| 2022-02-18 | 13.00 | $10.89 | — |
| 2022-02-17 | 13.26 | $10.92 | — |
| 2022-02-16 | 13.64 | $11.08 | — |
| 2022-02-15 | 14.00 | $11.01 | — |
| 2022-02-14 | 14.68 | $10.94 | — |
| 2022-02-11 | 15.20 | $11.05 | — |
| 2022-02-10 | 15.76 | $11.13 | — |
| 2022-02-09 | 15.95 | $11.21 | — |
| 2022-02-08 | 15.72 | $11.11 | — |
| 2022-02-07 | 15.87 | $11.08 | — |
| 2022-02-04 | 16.17 | $11.06 | — |
| 2022-02-03 | 16.56 | $11.08 | — |
| 2022-02-02 | 16.88 | $11.12 | — |
| 2022-02-01 | 17.01 | $11.09 | — |
| 2022-01-31 | 17.26 | $10.98 | — |
| 2022-01-28 | 17.97 | $10.89 | — |
| 2022-01-27 | 18.70 | $10.85 | — |
| 2022-01-26 | 19.27 | $10.86 | — |
| 2022-01-25 | 19.91 | $10.90 | — |
| 2022-01-24 | 20.76 | $11.00 | — |
| 2022-01-21 | 21.62 | $11.00 | — |
| 2022-01-20 | 22.52 | $11.12 | — |
| 2022-01-19 | 22.91 | $11.20 | — |
| 2022-01-18 | 22.89 | $11.21 | — |
| 2022-01-14 | 22.82 | $11.35 | — |
| 2022-01-13 | 21.92 | $11.34 | — |
| 2022-01-12 | 21.00 | $11.37 | — |
| 2022-01-11 | 19.85 | $11.28 | — |
| 2022-01-10 | 18.87 | $11.15 | — |
| 2022-01-07 | 18.22 | $11.20 | — |
| 2022-01-06 | 17.23 | $11.10 | — |
| 2022-01-05 | 16.49 | $11.05 | — |
| 2022-01-04 | 15.89 | $11.08 | — |
| 2022-01-03 | 15.06 | $10.96 | — |
| 2021-12-31 | 14.62 | $10.96 | — |
| 2021-12-30 | 14.14 | $10.94 | — |
| 2021-12-29 | 13.72 | $10.95 | — |
| 2021-12-28 | 13.22 | $10.93 | — |
| 2021-12-27 | 12.75 | $10.85 | — |
| 2021-12-23 | 12.54 | $10.83 | — |
| 2021-12-22 | 12.39 | $10.73 | — |
| 2021-12-21 | 12.59 | $10.67 | — |
| 2021-12-20 | 13.04 | $10.53 | — |
| 2021-12-17 | 13.32 | $10.58 | — |
| 2021-12-16 | 13.82 | $10.67 | — |
| 2021-12-15 | 14.34 | $10.61 | — |
| 2021-12-14 | 15.03 | $10.50 | — |
| 2021-12-13 | 15.21 | $10.53 | — |
| 2021-12-10 | 15.53 | $10.63 | — |
| 2021-12-09 | 16.32 | $10.63 | — |
| 2021-12-08 | 17.15 | $10.70 | — |
| 2021-12-07 | 17.74 | $10.67 | — |
| 2021-12-06 | 18.51 | $10.54 | — |
| 2021-12-03 | 19.02 | $10.45 | — |
| 2021-12-02 | 19.06 | $10.44 | — |
| 2021-12-01 | 19.05 | $10.33 | — |
| 2021-11-30 | 18.34 | $10.31 | — |
| 2021-11-29 | 17.47 | $10.38 | — |
| 2021-11-26 | 16.78 | $10.41 | — |
| 2021-11-24 | 16.16 | $10.64 | — |
| 2021-11-23 | 16.50 | $10.68 | — |
| 2021-11-22 | 17.07 | $10.68 | — |
| 2021-11-19 | 17.67 | $10.70 | — |
| 2021-11-18 | 18.41 | $10.80 | — |
| 2021-11-17 | 19.01 | $10.80 | — |
| 2021-11-16 | 19.65 | $10.79 | — |
| 2021-11-15 | 20.37 | $10.83 | — |
| 2021-11-12 | 20.90 | $10.84 | — |
| 2021-11-11 | 21.41 | $10.80 | — |
| 2021-11-10 | 22.12 | $10.78 | — |
| 2021-11-09 | 22.96 | $10.89 | — |
| 2021-11-08 | 23.26 | $10.91 | — |
| 2021-11-05 | 23.45 | $10.89 | — |
| 2021-11-04 | 23.74 | $10.90 | — |
| 2021-11-03 | 23.98 | $10.94 | — |
| 2021-11-02 | 24.03 | $10.88 | — |
| 2021-11-01 | 24.28 | $10.87 | — |
| 2021-10-29 | 24.58 | $10.76 | — |
| 2021-10-28 | 25.29 | $10.87 | — |
| 2021-10-27 | 25.48 | $10.81 | — |
| 2021-10-26 | 25.89 | $10.80 | — |
| 2021-10-25 | 26.36 | $10.75 | — |
| 2021-10-22 | 27.03 | $10.79 | — |
| 2021-10-21 | 27.55 | $10.76 | — |
| 2021-10-20 | 28.19 | $10.82 | — |
| 2021-10-19 | 28.59 | $10.79 | — |
| 2021-10-18 | 29.10 | $10.73 | — |
| 2021-10-15 | 29.84 | $10.77 | — |
| 2021-10-14 | 30.43 | $10.71 | — |
| 2021-10-13 | 31.24 | $10.64 | — |
| 2021-10-12 | 32.32 | $10.56 | — |
| 2021-10-11 | 33.72 | $10.56 | — |
| 2021-10-08 | 35.21 | $10.63 | — |
| 2021-10-07 | 36.50 | $10.60 | — |
| 2021-10-06 | 37.95 | $10.51 | — |
| 2021-10-05 | 39.77 | $10.53 | — |
| 2021-10-04 | 41.62 | $10.51 | — |
| 2021-10-01 | 43.63 | $10.56 | — |
| 2021-09-30 | 45.57 | $10.53 | — |
| 2021-09-29 | 47.71 | $10.58 | — |
| 2021-09-28 | 49.79 | $10.77 | — |
| 2021-09-27 | 51.34 | $10.92 | — |
| 2021-09-24 | 52.36 | $10.91 | — |
| 2021-09-23 | 53.46 | $10.95 | — |
| 2021-09-22 | 54.46 | $10.87 | — |
| 2021-09-21 | 55.66 | $10.82 | — |
| 2021-09-20 | 57.04 | $10.78 | — |
| 2021-09-17 | 58.57 | $10.95 | — |
| 2021-09-16 | 59.51 | $11.06 | — |
| 2021-09-15 | 60.04 | $11.10 | — |
| 2021-09-14 | 60.41 | $11.11 | — |
| 2021-09-13 | 60.76 | $11.11 | — |
| 2021-09-10 | 61.13 | $11.08 | — |
| 2021-09-09 | 61.55 | $11.10 | — |
| 2021-09-08 | 61.92 | $11.09 | — |
| 2021-09-07 | 62.32 | $11.23 | — |
| 2021-09-03 | 62.21 | $11.24 | — |
| 2021-09-02 | 62.07 | $11.22 | — |
| 2021-09-01 | 61.93 | $11.19 | — |
| 2021-08-31 | 61.81 | $11.15 | — |
| 2021-08-30 | 61.71 | $11.16 | — |
| 2021-08-27 | 61.57 | $11.14 | — |
| 2021-08-26 | 61.44 | $11.06 | — |
| 2021-08-25 | 61.35 | $11.11 | — |
| 2021-08-24 | 61.12 | $11.10 | — |
| 2021-08-23 | 60.88 | $11.07 | — |
| 2021-08-20 | 60.64 | $10.98 | — |
| 2021-08-19 | 60.44 | $10.96 | — |
| 2021-08-18 | 60.24 | $11.11 | — |
| 2021-08-17 | 59.67 | $11.14 | — |
| 2021-08-16 | 58.99 | $11.25 | — |
| 2021-08-13 | 58.01 | $11.27 | — |
| 2021-08-12 | 56.93 | $11.22 | — |
| 2021-08-11 | 55.81 | $11.21 | — |
| 2021-08-10 | 54.63 | $11.13 | — |
| 2021-08-09 | 53.41 | $11.12 | — |
| 2021-08-06 | 52.13 | $11.13 | — |
| 2021-08-05 | 50.77 | $11.18 | — |
| 2021-08-04 | 49.24 | $11.13 | — |
| 2021-08-03 | 47.64 | $11.13 | — |
| 2021-08-02 | 45.95 | $11.04 | — |
| 2021-07-30 | 44.20 | $11.03 | — |
| 2021-07-29 | 42.35 | $11.10 | — |
| 2021-07-28 | 40.30 | $11.03 | — |
| 2021-07-27 | 38.16 | $10.99 | — |
| 2021-07-26 | 35.91 | $11.00 | — |
| 2021-07-23 | 33.52 | $10.96 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected