Is China Merchants Bank Co., Ltd. (CIHHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Merchants Bank Co., Ltd. (CIHHF) research center and poll results.
OTC : CIHHF
China Merchants Bank Co., Ltd.
$6.25 USD
$0.36 (6.11%)
- Volume
- 1K
- Average Volume
- 5.74K
- Market Capitalization
- $157.62B
- P/E Ratio
- 6.56
- Dividend Yield
- 2.64%
- Price Target
- Year High
- $6.91
- Year Low
- $5.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.75
2026-07-17
Close Price
$6.25
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.18
Average
5.60
Maximum
8.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.75 | $6.25 | 1000 |
| 2026-07-16 | 5.72 | $5.89 | 209300 |
| 2026-07-15 | 5.73 | $5.76 | 1000 |
| 2026-07-14 | 5.79 | $5.76 | 1000 |
| 2026-07-13 | 5.80 | $5.76 | 1000 |
| 2026-07-10 | 5.82 | $5.76 | 1000 |
| 2026-07-09 | 5.83 | $5.76 | 40409 |
| 2026-07-08 | 5.84 | $5.70 | 1000 |
| 2026-07-07 | 5.85 | $5.70 | — |
| 2026-07-06 | 5.86 | $5.70 | 1000 |
| 2026-07-02 | 5.87 | $5.70 | 1000 |
| 2026-07-01 | 5.89 | $5.70 | 1000 |
| 2026-06-30 | 5.90 | $5.70 | 1000 |
| 2026-06-29 | 5.91 | $5.70 | 1000 |
| 2026-06-26 | 5.92 | $5.70 | 1000 |
| 2026-06-25 | 5.93 | $5.70 | 1000 |
| 2026-06-24 | 5.94 | $5.70 | 1000 |
| 2026-06-23 | 5.95 | $5.70 | 1000 |
| 2026-06-22 | 5.96 | $5.70 | 1000 |
| 2026-06-18 | 5.97 | $5.70 | 1000 |
| 2026-06-17 | 6.01 | $5.70 | 1000 |
| 2026-06-16 | 6.06 | $5.99 | 1000 |
| 2026-06-15 | 6.08 | $6.87 | 1000 |
| 2026-06-12 | 6.06 | $6.08 | 1000 |
| 2026-06-11 | 6.09 | $6.08 | 1000 |
| 2026-06-10 | 6.11 | $6.08 | 342 |
| 2026-06-09 | 6.11 | $5.92 | — |
| 2026-06-08 | 6.12 | $5.92 | — |
| 2026-06-05 | 6.13 | $5.92 | 1000 |
| 2026-06-04 | 6.14 | $5.92 | — |
| 2026-06-03 | 6.15 | $5.92 | 1000 |
| 2026-06-02 | 6.16 | $5.92 | 1000 |
| 2026-06-01 | 6.17 | $5.92 | 1000 |
| 2026-05-29 | 6.18 | $5.92 | 1000 |
| 2026-05-28 | 6.19 | $5.92 | 1000 |
| 2026-05-27 | 6.21 | $5.92 | 1000 |
| 2026-05-26 | 6.24 | $5.92 | 1000 |
| 2026-05-22 | 6.27 | $5.92 | 1000 |
| 2026-05-21 | 6.30 | $5.92 | 31100 |
| 2026-05-20 | 6.33 | $6.52 | 1000 |
| 2026-05-19 | 6.34 | $6.52 | 1000 |
| 2026-05-18 | 6.34 | $6.52 | 1000 |
| 2026-05-15 | 6.33 | $6.52 | — |
| 2026-05-14 | 6.33 | $6.52 | 1000 |
| 2026-05-13 | 6.32 | $6.52 | 1000 |
| 2026-05-12 | 6.31 | $6.10 | 1000 |
| 2026-05-11 | 6.33 | $6.10 | 1000 |
| 2026-05-08 | 6.34 | $6.10 | 1000 |
| 2026-05-07 | 6.36 | $6.10 | 66234 |
| 2026-05-06 | 6.37 | $6.15 | 100 |
| 2026-05-05 | 6.38 | $6.15 | 100 |
| 2026-05-04 | 6.38 | $6.15 | — |
| 2026-05-01 | 6.39 | $6.15 | 100 |
| 2026-04-30 | 6.39 | $6.15 | 100 |
| 2026-04-29 | 6.39 | $6.15 | 2037 |
| 2026-04-28 | 6.39 | $6.55 | 6000 |
| 2026-04-27 | 6.36 | $6.55 | 6000 |
| 2026-04-24 | 6.34 | $6.55 | 6000 |
| 2026-04-23 | 6.30 | $6.55 | 6000 |
| 2026-04-22 | 6.26 | $6.71 | 6000 |
| 2026-04-21 | 6.22 | $6.47 | 6000 |
| 2026-04-20 | 6.18 | $6.40 | — |
| 2026-04-17 | 6.15 | $6.40 | 6000 |
| 2026-04-16 | 6.11 | $6.40 | 6000 |
| 2026-04-15 | 6.07 | $6.40 | 6000 |
| 2026-04-14 | 6.03 | $6.40 | 6000 |
| 2026-04-13 | 6.00 | $6.40 | 6000 |
| 2026-04-10 | 5.96 | $6.40 | 6000 |
| 2026-04-09 | 5.92 | $6.40 | 11000 |
| 2026-04-08 | 5.88 | $6.25 | — |
| 2026-04-07 | 5.85 | $6.25 | — |
| 2026-04-06 | 5.82 | $6.25 | 1000 |
| 2026-04-02 | 5.79 | $6.25 | 2000 |
| 2026-04-01 | 5.76 | $6.07 | 1699 |
| 2026-03-31 | 5.74 | $6.07 | 1699 |
| 2026-03-30 | 5.72 | $6.07 | — |
| 2026-03-27 | 5.70 | $6.07 | 700 |
| 2026-03-26 | 5.68 | $5.80 | — |
| 2026-03-25 | 5.67 | $5.80 | — |
| 2026-03-24 | 5.67 | $5.80 | — |
| 2026-03-23 | 5.66 | $5.80 | 1700 |
| 2026-03-20 | 5.65 | $5.65 | — |
| 2026-03-19 | 5.65 | $5.65 | — |
| 2026-03-18 | 5.65 | $5.65 | 2000 |
| 2026-03-17 | 5.65 | $5.65 | — |
| 2026-03-16 | 5.65 | $5.65 | — |
| 2026-03-13 | 5.65 | $5.65 | 2000 |
| 2026-03-12 | 5.65 | $5.65 | — |
| 2026-03-11 | 5.65 | $5.65 | — |
| 2026-03-10 | 5.65 | $5.65 | — |
| 2026-03-09 | 5.65 | $5.65 | — |
| 2026-03-06 | 5.65 | $5.65 | — |
| 2026-03-05 | 5.65 | $5.65 | — |
| 2026-03-04 | 5.65 | $5.65 | — |
| 2026-03-03 | 5.67 | $5.65 | — |
| 2026-03-02 | 5.70 | $5.65 | — |
| 2026-02-27 | 5.72 | $5.65 | — |
| 2026-02-26 | 5.74 | $5.65 | — |
| 2026-02-25 | 5.76 | $5.65 | — |
| 2026-02-24 | 5.78 | $5.65 | — |
| 2026-02-23 | 5.79 | $5.65 | — |
| 2026-02-20 | 5.81 | $5.65 | — |
| 2026-02-19 | 5.86 | $5.65 | — |
| 2026-02-18 | 5.91 | $5.65 | — |
| 2026-02-17 | 5.96 | $5.65 | — |
| 2026-02-13 | 6.01 | $5.65 | — |
| 2026-02-12 | 6.06 | $5.65 | — |
| 2026-02-11 | 6.11 | $5.65 | — |
| 2026-02-10 | 6.16 | $5.65 | — |
| 2026-02-09 | 6.21 | $5.65 | — |
| 2026-02-06 | 6.26 | $5.65 | — |
| 2026-02-05 | 6.31 | $5.65 | 2000 |
| 2026-02-04 | 6.37 | $5.65 | 2000 |
| 2026-02-03 | 6.42 | $6.12 | 2000 |
| 2026-02-02 | 6.44 | $6.12 | 2000 |
| 2026-01-30 | 6.47 | $6.12 | — |
| 2026-01-29 | 6.50 | $6.12 | 2000 |
| 2026-01-28 | 6.52 | $5.98 | 2000 |
| 2026-01-27 | 6.56 | $5.98 | 2000 |
| 2026-01-26 | 6.59 | $5.98 | 2000 |
| 2026-01-23 | 6.63 | $5.97 | 2000 |
| 2026-01-22 | 6.66 | $6.66 | 2000 |
| 2026-01-21 | 6.66 | $6.66 | 2000 |
| 2026-01-20 | 6.66 | $6.66 | 2000 |
| 2026-01-16 | 6.66 | $6.66 | 2000 |
| 2026-01-15 | 6.66 | $6.66 | 2000 |
| 2026-01-14 | 6.66 | $6.66 | 2000 |
| 2026-01-13 | 6.66 | $6.66 | 2000 |
| 2026-01-12 | 6.66 | $6.66 | 2000 |
| 2026-01-09 | 6.66 | $6.66 | 2000 |
| 2026-01-08 | 6.66 | $6.66 | 2000 |
| 2026-01-07 | 6.66 | $6.66 | 2000 |
| 2026-01-06 | 6.66 | $6.66 | — |
| 2026-01-05 | 6.66 | $6.66 | 2000 |
| 2026-01-02 | 6.66 | $6.66 | 2000 |
| 2025-12-31 | 6.66 | $6.66 | 2000 |
| 2025-12-30 | 6.66 | $6.66 | 2000 |
| 2025-12-29 | 6.66 | $6.66 | 2000 |
| 2025-12-26 | 6.65 | $6.66 | 2000 |
| 2025-12-24 | 6.65 | $6.66 | — |
| 2025-12-23 | 6.65 | $6.66 | 2000 |
| 2025-12-22 | 6.64 | $6.66 | 2000 |
| 2025-12-19 | 6.64 | $6.66 | 2000 |
| 2025-12-18 | 6.64 | $6.66 | 2000 |
| 2025-12-17 | 6.63 | $6.66 | 2000 |
| 2025-12-16 | 6.63 | $6.66 | 2000 |
| 2025-12-15 | 6.63 | $6.66 | — |
| 2025-12-12 | 6.61 | $6.66 | — |
| 2025-12-11 | 6.59 | $6.66 | — |
| 2025-12-10 | 6.58 | $6.66 | 2000 |
| 2025-12-09 | 6.56 | $6.66 | 2000 |
| 2025-12-08 | 6.55 | $6.66 | 2000 |
| 2025-12-05 | 6.53 | $6.66 | 2000 |
| 2025-12-04 | 6.52 | $6.66 | 2000 |
| 2025-12-03 | 6.50 | $6.66 | 2000 |
| 2025-12-02 | 6.49 | $6.66 | 1102 |
| 2025-12-01 | 6.47 | $6.59 | 2000 |
| 2025-11-28 | 6.46 | $6.59 | 2000 |
| 2025-11-26 | 6.45 | $6.59 | 2000 |
| 2025-11-25 | 6.44 | $6.59 | — |
| 2025-11-24 | 6.43 | $6.59 | 2000 |
| 2025-11-21 | 6.42 | $6.59 | 2000 |
| 2025-11-20 | 6.41 | $6.59 | 2000 |
| 2025-11-19 | 6.40 | $6.59 | 2000 |
| 2025-11-18 | 6.41 | $6.59 | 2000 |
| 2025-11-17 | 6.38 | $6.59 | 2000 |
| 2025-11-14 | 6.35 | $6.35 | 2000 |
| 2025-11-13 | 6.33 | $6.35 | 2000 |
| 2025-11-12 | 6.31 | $6.35 | 2000 |
| 2025-11-11 | 6.29 | $6.35 | 2000 |
| 2025-11-10 | 6.27 | $6.35 | 2000 |
| 2025-11-07 | 6.25 | $6.35 | 2000 |
| 2025-11-06 | 6.23 | $6.35 | 2000 |
| 2025-11-05 | 6.21 | $6.35 | 2000 |
| 2025-11-04 | 6.19 | $6.35 | 2000 |
| 2025-11-03 | 6.17 | $6.35 | 4000 |
| 2025-10-31 | 6.15 | $6.40 | 335 |
| 2025-10-30 | 6.13 | $6.40 | 335 |
| 2025-10-29 | 6.11 | $6.40 | 335 |
| 2025-10-28 | 6.08 | $6.40 | — |
| 2025-10-27 | 6.06 | $6.40 | — |
| 2025-10-24 | 6.06 | $6.40 | — |
| 2025-10-23 | 6.05 | $6.40 | 335 |
| 2025-10-22 | 6.05 | $6.81 | 510 |
| 2025-10-21 | 6.02 | $5.95 | — |
| 2025-10-20 | 6.04 | $5.95 | — |
| 2025-10-17 | 6.03 | $5.95 | — |
| 2025-10-16 | 6.02 | $5.95 | — |
| 2025-10-15 | 6.05 | $5.95 | — |
| 2025-10-14 | 6.08 | $5.95 | — |
| 2025-10-13 | 6.10 | $5.95 | — |
| 2025-10-10 | 6.13 | $5.95 | — |
| 2025-10-09 | 6.16 | $5.95 | — |
| 2025-10-08 | 6.19 | $5.95 | — |
| 2025-10-07 | 6.21 | $5.95 | — |
| 2025-10-06 | 6.24 | $5.95 | — |
| 2025-10-03 | 6.27 | $5.95 | — |
| 2025-10-02 | 6.30 | $5.95 | — |
| 2025-10-01 | 6.32 | $5.95 | — |
| 2025-09-30 | 6.35 | $5.95 | 335 |
| 2025-09-29 | 6.38 | $6.30 | 45 |
| 2025-09-26 | 6.39 | $6.30 | — |
| 2025-09-25 | 6.40 | $6.30 | — |
| 2025-09-24 | 6.41 | $6.30 | — |
| 2025-09-23 | 6.42 | $6.30 | 200 |
| 2025-09-22 | 6.43 | $5.80 | — |
| 2025-09-19 | 6.46 | $5.80 | 1800 |
| 2025-09-18 | 6.50 | $6.49 | 500 |
| 2025-09-17 | 6.50 | $6.50 | 45 |
| 2025-09-16 | 6.50 | $6.50 | — |
| 2025-09-15 | 6.50 | $6.50 | 100 |
| 2025-09-12 | 6.50 | $6.50 | — |
| 2025-09-11 | 6.50 | $6.50 | — |
| 2025-09-10 | 6.50 | $6.50 | — |
| 2025-09-09 | 6.50 | $6.50 | — |
| 2025-09-08 | 6.50 | $6.50 | — |
| 2025-09-05 | 6.50 | $6.50 | — |
| 2025-09-04 | 6.50 | $6.50 | — |
| 2025-09-03 | 6.50 | $6.50 | — |
| 2025-09-02 | 6.50 | $6.50 | — |
| 2025-08-29 | 6.50 | $6.50 | 1000 |
| 2025-08-28 | 6.50 | $6.50 | — |
| 2025-08-27 | 6.50 | $6.50 | — |
| 2025-08-26 | 6.50 | $6.50 | — |
| 2025-08-25 | 6.50 | $6.50 | — |
| 2025-08-22 | 6.50 | $6.50 | 100 |
| 2025-08-21 | 6.50 | $6.50 | 100 |
| 2025-08-20 | 6.50 | $6.50 | 100 |
| 2025-08-19 | 6.50 | $6.50 | 100 |
| 2025-08-18 | 6.50 | $6.50 | — |
| 2025-08-15 | 6.50 | $6.50 | — |
| 2025-08-14 | 6.50 | $6.50 | — |
| 2025-08-13 | 6.50 | $6.50 | — |
| 2025-08-12 | 6.50 | $6.50 | — |
| 2025-08-11 | 6.50 | $6.50 | — |
| 2025-08-08 | 6.50 | $6.50 | — |
| 2025-08-07 | 6.50 | $6.50 | — |
| 2025-08-06 | 6.50 | $6.50 | — |
| 2025-08-05 | 6.50 | $6.50 | — |
| 2025-08-04 | 6.50 | $6.50 | — |
| 2025-08-01 | 6.50 | $6.50 | — |
| 2025-07-31 | 6.50 | $6.50 | — |
| 2025-07-30 | 6.50 | $6.50 | — |
| 2025-07-29 | 6.50 | $6.50 | — |
| 2025-07-28 | 6.50 | $6.50 | — |
| 2025-07-25 | 6.50 | $6.50 | — |
| 2025-07-24 | 6.50 | $6.50 | — |
| 2025-07-23 | 6.50 | $6.50 | — |
| 2025-07-22 | 6.50 | $6.50 | — |
| 2025-07-21 | 6.50 | $6.50 | — |
| 2025-07-18 | 6.50 | $6.50 | — |
| 2025-07-17 | 6.50 | $6.50 | — |
| 2025-07-16 | 6.50 | $6.50 | — |
| 2025-07-15 | 6.50 | $6.50 | — |
| 2025-07-14 | 6.50 | $6.50 | — |
| 2025-07-11 | 6.50 | $6.50 | — |
| 2025-07-10 | 6.50 | $6.50 | — |
| 2025-07-09 | 6.50 | $6.50 | — |
| 2025-07-08 | 6.49 | $6.50 | — |
| 2025-07-07 | 6.48 | $6.50 | — |
| 2025-07-03 | 6.47 | $6.50 | — |
| 2025-07-02 | 6.46 | $6.50 | — |
| 2025-07-01 | 6.46 | $6.50 | — |
| 2025-06-30 | 6.45 | $6.50 | — |
| 2025-06-27 | 6.44 | $6.50 | — |
| 2025-06-26 | 6.43 | $6.50 | — |
| 2025-06-25 | 6.42 | $6.50 | — |
| 2025-06-24 | 6.41 | $6.50 | — |
| 2025-06-23 | 6.40 | $6.50 | — |
| 2025-06-20 | 6.33 | $6.50 | — |
| 2025-06-18 | 6.26 | $6.50 | — |
| 2025-06-17 | 6.19 | $6.50 | — |
| 2025-06-16 | 6.12 | $6.50 | — |
| 2025-06-13 | 6.05 | $6.50 | — |
| 2025-06-12 | 5.98 | $6.50 | — |
| 2025-06-11 | 5.91 | $6.50 | — |
| 2025-06-10 | 5.84 | $6.50 | 3000 |
| 2025-06-09 | 5.77 | $6.32 | — |
| 2025-06-06 | 5.71 | $6.32 | — |
| 2025-06-05 | 5.64 | $6.32 | — |
| 2025-06-04 | 5.58 | $6.32 | — |
| 2025-06-03 | 5.52 | $6.32 | — |
| 2025-06-02 | 5.46 | $6.32 | — |
| 2025-05-30 | 5.40 | $6.32 | — |
| 2025-05-29 | 5.34 | $6.32 | — |
| 2025-05-28 | 5.27 | $6.32 | — |
| 2025-05-27 | 5.21 | $6.32 | — |
| 2025-05-23 | 5.15 | $6.32 | 1000 |
| 2025-05-22 | 5.09 | $5.09 | — |
| 2025-05-21 | 5.09 | $5.09 | — |
| 2025-05-20 | 5.09 | $5.09 | — |
| 2025-05-19 | 5.09 | $5.09 | — |
| 2025-05-16 | 5.09 | $5.09 | — |
| 2025-05-15 | 5.09 | $5.09 | — |
| 2025-05-14 | 5.09 | $5.09 | — |
| 2025-05-13 | 5.09 | $5.09 | — |
| 2025-05-12 | 5.09 | $5.09 | — |
| 2025-05-09 | 5.11 | $5.09 | — |
| 2025-05-08 | 5.12 | $5.09 | — |
| 2025-05-07 | 5.17 | $5.09 | — |
| 2025-05-06 | 5.23 | $5.09 | — |
| 2025-05-05 | 5.28 | $5.09 | — |
| 2025-05-02 | 5.33 | $5.09 | — |
| 2025-05-01 | 5.39 | $5.09 | — |
| 2025-04-30 | 5.44 | $5.09 | — |
| 2025-04-29 | 5.49 | $5.09 | — |
| 2025-04-28 | 5.54 | $5.09 | — |
| 2025-04-25 | 5.60 | $5.09 | — |
| 2025-04-24 | 5.65 | $5.09 | — |
| 2025-04-23 | 5.70 | $5.09 | — |
| 2025-04-22 | 5.76 | $5.09 | — |
| 2025-04-21 | 5.81 | $5.09 | — |
| 2025-04-17 | 5.86 | $5.09 | — |
| 2025-04-16 | 5.92 | $5.09 | — |
| 2025-04-15 | 5.97 | $5.09 | — |
| 2025-04-14 | 6.02 | $5.09 | — |
| 2025-04-11 | 6.07 | $5.42 | 1101 |
| 2025-04-10 | 6.11 | $5.37 | 1639 |
| 2025-04-09 | 6.15 | $6.15 | — |
| 2025-04-08 | 6.15 | $6.15 | — |
| 2025-04-07 | 6.09 | $6.15 | — |
| 2025-04-04 | 6.02 | $6.15 | — |
| 2025-04-03 | 5.96 | $6.15 | — |
| 2025-04-02 | 5.89 | $6.15 | — |
| 2025-04-01 | 5.83 | $6.15 | — |
| 2025-03-31 | 5.77 | $6.15 | — |
| 2025-03-28 | 5.70 | $6.15 | — |
| 2025-03-27 | 5.64 | $6.15 | — |
| 2025-03-26 | 5.57 | $6.15 | — |
| 2025-03-25 | 5.51 | $6.15 | — |
| 2025-03-24 | 5.45 | $6.15 | — |
| 2025-03-21 | 5.38 | $6.15 | — |
| 2025-03-20 | 5.32 | $6.15 | — |
| 2025-03-19 | 5.25 | $6.15 | — |
| 2025-03-18 | 5.19 | $6.15 | — |
| 2025-03-17 | 5.13 | $6.15 | — |
| 2025-03-14 | 5.06 | $6.15 | — |
| 2025-03-13 | 5.00 | $6.15 | — |
| 2025-03-12 | 4.93 | $6.15 | 4139 |
| 2025-03-11 | 4.87 | $4.87 | — |
| 2025-03-10 | 4.87 | $4.87 | — |
| 2025-03-07 | 4.87 | $4.87 | — |
| 2025-03-06 | 4.87 | $4.87 | — |
| 2025-03-05 | 4.87 | $4.87 | — |
| 2025-03-04 | 4.87 | $4.87 | — |
| 2025-03-03 | 4.87 | $4.87 | — |
| 2025-02-28 | 4.91 | $4.87 | — |
| 2025-02-27 | 4.94 | $4.87 | — |
| 2025-02-26 | 4.97 | $4.87 | — |
| 2025-02-25 | 5.00 | $4.87 | — |
| 2025-02-24 | 4.98 | $4.87 | — |
| 2025-02-21 | 4.96 | $4.87 | — |
| 2025-02-20 | 4.94 | $4.87 | — |
| 2025-02-19 | 4.92 | $4.87 | — |
| 2025-02-18 | 4.90 | $4.87 | — |
| 2025-02-14 | 4.88 | $4.87 | — |
| 2025-02-13 | 4.86 | $4.87 | — |
| 2025-02-12 | 4.84 | $4.87 | — |
| 2025-02-11 | 4.82 | $4.87 | — |
| 2025-02-10 | 4.80 | $4.87 | — |
| 2025-02-07 | 4.78 | $4.87 | — |
| 2025-02-06 | 4.78 | $4.87 | — |
| 2025-02-05 | 4.79 | $4.87 | — |
| 2025-02-04 | 4.79 | $4.87 | — |
| 2025-02-03 | 4.80 | $4.87 | 100 |
| 2025-01-31 | 4.79 | $5.60 | 218 |
| 2025-01-30 | 4.75 | $5.55 | — |
| 2025-01-29 | 4.70 | $5.55 | 2400 |
| 2025-01-28 | 4.66 | $5.45 | 200 |
| 2025-01-27 | 4.62 | $4.46 | — |
| 2025-01-24 | 4.64 | $4.46 | — |
| 2025-01-23 | 4.66 | $4.46 | — |
| 2025-01-22 | 4.68 | $4.46 | — |
| 2025-01-21 | 4.70 | $4.46 | — |
| 2025-01-17 | 4.71 | $4.46 | — |
| 2025-01-16 | 4.72 | $4.46 | — |
| 2025-01-15 | 4.73 | $4.46 | — |
| 2025-01-14 | 4.74 | $4.46 | — |
| 2025-01-13 | 4.76 | $4.46 | — |
| 2025-01-10 | 4.77 | $4.46 | 5300 |
| 2025-01-08 | 4.78 | $4.98 | — |
| 2025-01-07 | 4.77 | $4.98 | — |
| 2025-01-06 | 4.75 | $4.98 | — |
| 2025-01-03 | 4.74 | $4.98 | 139243 |
| 2025-01-02 | 4.72 | $4.69 | — |
| 2024-12-31 | 4.73 | $4.69 | — |
| 2024-12-30 | 4.73 | $4.69 | — |
| 2024-12-27 | 4.73 | $4.69 | — |
| 2024-12-26 | 4.73 | $4.69 | 14000 |
| 2024-12-24 | 4.73 | $4.88 | — |
| 2024-12-23 | 4.72 | $4.88 | — |
| 2024-12-20 | 4.71 | $4.88 | 438 |
| 2024-12-19 | 4.70 | $4.70 | — |
| 2024-12-18 | 4.70 | $4.70 | — |
| 2024-12-17 | 4.70 | $4.70 | — |
| 2024-12-16 | 4.70 | $4.70 | — |
| 2024-12-13 | 4.70 | $4.70 | — |
| 2024-12-12 | 4.70 | $4.70 | — |
| 2024-12-11 | 4.70 | $4.70 | — |
| 2024-12-10 | 4.70 | $4.70 | — |
| 2024-12-09 | 4.70 | $4.70 | — |
| 2024-12-06 | 4.70 | $4.70 | — |
| 2024-12-05 | 4.70 | $4.70 | — |
| 2024-12-04 | 4.70 | $4.70 | — |
| 2024-12-03 | 4.70 | $4.70 | — |
| 2024-12-02 | 4.70 | $4.70 | — |
| 2024-11-29 | 4.70 | $4.70 | — |
| 2024-11-27 | 4.70 | $4.70 | — |
| 2024-11-26 | 4.70 | $4.70 | — |
| 2024-11-25 | 4.70 | $4.70 | — |
| 2024-11-22 | 4.74 | $4.70 | — |
| 2024-11-21 | 4.78 | $4.70 | — |
| 2024-11-20 | 4.83 | $4.70 | — |
| 2024-11-19 | 4.84 | $4.70 | — |
| 2024-11-18 | 4.86 | $4.70 | — |
| 2024-11-15 | 4.87 | $4.70 | — |
| 2024-11-14 | 4.89 | $4.70 | — |
| 2024-11-13 | 4.91 | $4.70 | — |
| 2024-11-12 | 4.92 | $4.70 | — |
| 2024-11-11 | 4.95 | $4.70 | — |
| 2024-11-08 | 4.98 | $4.70 | — |
| 2024-11-07 | 5.00 | $4.70 | — |
| 2024-11-06 | 5.03 | $4.70 | — |
| 2024-11-05 | 5.05 | $4.70 | — |
| 2024-11-04 | 5.08 | $4.70 | — |
| 2024-11-01 | 5.11 | $4.70 | — |
| 2024-10-31 | 5.13 | $4.70 | — |
| 2024-10-30 | 5.16 | $4.70 | — |
| 2024-10-29 | 5.22 | $4.70 | 200 |
| 2024-10-28 | 5.17 | $5.54 | — |
| 2024-10-25 | 5.09 | $5.54 | — |
| 2024-10-24 | 5.00 | $5.54 | 200 |
| 2024-10-23 | 4.91 | $5.02 | — |
| 2024-10-22 | 4.85 | $5.02 | — |
| 2024-10-21 | 4.79 | $5.02 | — |
| 2024-10-18 | 4.73 | $5.02 | — |
| 2024-10-17 | 4.69 | $5.02 | 70000 |
| 2024-10-16 | 4.65 | $5.02 | 400 |
| 2024-10-15 | 4.61 | $5.23 | — |
| 2024-10-14 | 4.56 | $5.23 | — |
| 2024-10-11 | 4.51 | $5.23 | — |
| 2024-10-10 | 4.46 | $5.23 | — |
| 2024-10-09 | 4.41 | $5.23 | — |
| 2024-10-08 | 4.36 | $5.23 | — |
| 2024-10-07 | 4.31 | $5.23 | 13500 |
| 2024-10-04 | 4.26 | $5.23 | — |
| 2024-10-03 | 4.22 | $5.23 | 120 |
| 2024-10-02 | 4.17 | $5.83 | 1121 |
| 2024-10-01 | 4.09 | $3.80 | — |
| 2024-09-30 | 4.11 | $3.80 | — |
| 2024-09-27 | 4.13 | $3.80 | — |
| 2024-09-26 | 4.15 | $3.80 | — |
| 2024-09-25 | 4.17 | $3.80 | — |
| 2024-09-24 | 4.20 | $3.80 | — |
| 2024-09-23 | 4.22 | $3.80 | 600 |
| 2024-09-20 | 4.24 | $4.24 | — |
| 2024-09-19 | 4.24 | $4.24 | — |
| 2024-09-18 | 4.24 | $4.24 | — |
| 2024-09-17 | 4.24 | $4.24 | — |
| 2024-09-16 | 4.24 | $4.24 | — |
| 2024-09-13 | 4.24 | $4.24 | — |
| 2024-09-12 | 4.24 | $4.24 | — |
| 2024-09-11 | 4.24 | $4.24 | — |
| 2024-09-10 | 4.24 | $4.24 | — |
| 2024-09-09 | 4.24 | $4.24 | — |
| 2024-09-06 | 4.24 | $4.24 | — |
| 2024-09-05 | 4.24 | $4.24 | — |
| 2024-09-04 | 4.24 | $4.24 | — |
| 2024-09-03 | 4.24 | $4.24 | — |
| 2024-08-30 | 4.24 | $4.24 | — |
| 2024-08-29 | 4.24 | $4.24 | — |
| 2024-08-28 | 4.24 | $4.24 | — |
| 2024-08-27 | 4.27 | $4.24 | — |
| 2024-08-26 | 4.29 | $4.24 | — |
| 2024-08-23 | 4.32 | $4.24 | — |
| 2024-08-22 | 4.35 | $4.24 | 50000 |
| 2024-08-21 | 4.38 | $4.24 | — |
| 2024-08-20 | 4.40 | $4.24 | — |
| 2024-08-19 | 4.43 | $4.24 | — |
| 2024-08-16 | 4.46 | $4.24 | — |
| 2024-08-15 | 4.48 | $4.24 | — |
| 2024-08-14 | 4.51 | $4.24 | — |
| 2024-08-13 | 4.54 | $4.24 | — |
| 2024-08-12 | 4.56 | $4.24 | — |
| 2024-08-09 | 4.59 | $4.24 | — |
| 2024-08-08 | 4.61 | $4.24 | — |
| 2024-08-07 | 4.63 | $4.24 | — |
| 2024-08-06 | 4.65 | $4.24 | — |
| 2024-08-05 | 4.66 | $4.24 | — |
| 2024-08-02 | 4.68 | $4.24 | 80000 |
| 2024-08-01 | 4.70 | $4.24 | 205 |
| 2024-07-31 | 4.72 | $4.78 | — |
| 2024-07-30 | 4.71 | $4.78 | — |
| 2024-07-29 | 4.69 | $4.78 | — |
| 2024-07-26 | 4.67 | $4.78 | — |
| 2024-07-25 | 4.65 | $4.78 | — |
| 2024-07-24 | 4.63 | $4.78 | 70000 |
| 2024-07-23 | 4.61 | $4.78 | — |
| 2024-07-22 | 4.60 | $4.78 | — |
| 2024-07-19 | 4.60 | $4.78 | — |
| 2024-07-18 | 4.59 | $4.78 | — |
| 2024-07-17 | 4.58 | $4.78 | — |
| 2024-07-16 | 4.58 | $4.78 | — |
| 2024-07-15 | 4.57 | $4.78 | 4300 |
| 2024-07-12 | 4.57 | $4.60 | — |
| 2024-07-11 | 4.57 | $4.60 | — |
| 2024-07-10 | 4.57 | $4.60 | — |
| 2024-07-09 | 4.57 | $4.60 | — |
| 2024-07-08 | 4.58 | $4.60 | — |
| 2024-07-05 | 4.58 | $4.60 | — |
| 2024-07-03 | 4.58 | $4.60 | — |
| 2024-07-02 | 4.58 | $4.60 | 1000 |
| 2024-07-01 | 4.59 | $4.39 | — |
| 2024-06-28 | 4.60 | $4.39 | — |
| 2024-06-27 | 4.61 | $4.39 | — |
| 2024-06-26 | 4.62 | $4.39 | — |
| 2024-06-25 | 4.64 | $4.39 | 4000 |
| 2024-06-24 | 4.65 | $4.65 | — |
| 2024-06-21 | 4.65 | $4.65 | — |
| 2024-06-20 | 4.65 | $4.65 | — |
| 2024-06-18 | 4.65 | $4.65 | — |
| 2024-06-17 | 4.65 | $4.65 | — |
| 2024-06-14 | 4.65 | $4.65 | — |
| 2024-06-13 | 4.65 | $4.65 | — |
| 2024-06-12 | 4.65 | $4.65 | — |
| 2024-06-11 | 4.65 | $4.65 | — |
| 2024-06-10 | 4.65 | $4.65 | — |
| 2024-06-07 | 4.65 | $4.65 | — |
| 2024-06-06 | 4.65 | $4.65 | — |
| 2024-06-05 | 4.65 | $4.65 | — |
| 2024-06-04 | 4.65 | $4.65 | — |
| 2024-06-03 | 4.65 | $4.65 | — |
| 2024-05-31 | 4.65 | $4.65 | — |
| 2024-05-30 | 4.65 | $4.65 | — |
| 2024-05-29 | 4.62 | $4.65 | — |
| 2024-05-28 | 4.59 | $4.65 | — |
| 2024-05-24 | 4.55 | $4.65 | — |
| 2024-05-23 | 4.52 | $4.65 | — |
| 2024-05-22 | 4.49 | $4.65 | — |
| 2024-05-21 | 4.46 | $4.65 | — |
| 2024-05-20 | 4.43 | $4.65 | — |
| 2024-05-17 | 4.39 | $4.65 | — |
| 2024-05-16 | 4.36 | $4.65 | — |
| 2024-05-15 | 4.33 | $4.65 | — |
| 2024-05-14 | 4.30 | $4.65 | — |
| 2024-05-13 | 4.27 | $4.65 | — |
| 2024-05-10 | 4.23 | $4.65 | — |
| 2024-05-09 | 4.20 | $4.65 | — |
| 2024-05-08 | 4.17 | $4.65 | — |
| 2024-05-07 | 4.14 | $4.65 | — |
| 2024-05-06 | 4.11 | $4.65 | — |
| 2024-05-03 | 4.07 | $4.65 | — |
| 2024-05-02 | 4.04 | $4.65 | 200 |
| 2024-05-01 | 4.00 | $4.01 | — |
| 2024-04-30 | 4.00 | $4.01 | — |
| 2024-04-29 | 3.99 | $4.01 | — |
| 2024-04-26 | 3.99 | $4.01 | — |
| 2024-04-25 | 3.99 | $4.01 | 14600 |
| 2024-04-24 | 3.98 | $4.01 | — |
| 2024-04-23 | 3.98 | $4.01 | — |
| 2024-04-22 | 3.97 | $4.01 | — |
| 2024-04-19 | 3.97 | $4.01 | — |
| 2024-04-18 | 3.97 | $4.01 | — |
| 2024-04-17 | 3.96 | $4.01 | — |
| 2024-04-16 | 3.96 | $4.01 | — |
| 2024-04-15 | 3.95 | $4.01 | — |
| 2024-04-12 | 3.95 | $4.01 | — |
| 2024-04-11 | 3.95 | $4.01 | — |
| 2024-04-10 | 3.94 | $4.01 | — |
| 2024-04-09 | 3.94 | $4.01 | 279500 |
| 2024-04-08 | 3.93 | $4.01 | 4045 |
| 2024-04-05 | 3.93 | $3.93 | — |
| 2024-04-04 | 3.93 | $3.93 | — |
| 2024-04-03 | 3.93 | $3.93 | — |
| 2024-04-02 | 3.93 | $3.93 | — |
| 2024-04-01 | 3.93 | $3.93 | — |
| 2024-03-28 | 3.93 | $3.93 | — |
| 2024-03-27 | 3.93 | $3.93 | — |
| 2024-03-26 | 3.93 | $3.93 | — |
| 2024-03-25 | 3.93 | $3.93 | — |
| 2024-03-22 | 3.93 | $3.93 | — |
| 2024-03-21 | 3.92 | $3.93 | — |
| 2024-03-20 | 3.92 | $3.93 | — |
| 2024-03-19 | 3.90 | $3.93 | — |
| 2024-03-18 | 3.88 | $3.93 | — |
| 2024-03-15 | 3.86 | $3.93 | — |
| 2024-03-14 | 3.83 | $3.93 | — |
| 2024-03-13 | 3.81 | $3.93 | — |
| 2024-03-12 | 3.79 | $3.93 | — |
| 2024-03-11 | 3.77 | $3.93 | — |
| 2024-03-08 | 3.75 | $3.93 | — |
| 2024-03-07 | 3.73 | $3.93 | — |
| 2024-03-06 | 3.71 | $3.93 | — |
| 2024-03-05 | 3.68 | $3.93 | — |
| 2024-03-04 | 3.66 | $3.93 | — |
| 2024-03-01 | 3.64 | $3.93 | — |
| 2024-02-29 | 3.62 | $3.93 | — |
| 2024-02-28 | 3.60 | $3.93 | 400 |
| 2024-02-27 | 3.58 | $3.88 | — |
| 2024-02-26 | 3.56 | $3.88 | — |
| 2024-02-23 | 3.54 | $3.88 | 10000 |
| 2024-02-22 | 3.52 | $3.88 | 1400 |
| 2024-02-21 | 3.50 | $3.50 | — |
| 2024-02-20 | 3.49 | $3.50 | — |
| 2024-02-16 | 3.48 | $3.50 | — |
| 2024-02-15 | 3.46 | $3.50 | — |
| 2024-02-14 | 3.45 | $3.50 | — |
| 2024-02-13 | 3.43 | $3.50 | — |
| 2024-02-12 | 3.42 | $3.50 | — |
| 2024-02-09 | 3.40 | $3.50 | 14500 |
| 2024-02-08 | 3.38 | $3.50 | — |
| 2024-02-07 | 3.37 | $3.50 | — |
| 2024-02-06 | 3.35 | $3.50 | — |
| 2024-02-05 | 3.34 | $3.50 | — |
| 2024-02-02 | 3.32 | $3.50 | — |
| 2024-02-01 | 3.30 | $3.50 | — |
| 2024-01-31 | 3.29 | $3.50 | — |
| 2024-01-30 | 3.27 | $3.50 | — |
| 2024-01-29 | 3.26 | $3.50 | — |
| 2024-01-26 | 3.24 | $3.50 | — |
| 2024-01-25 | 3.22 | $3.50 | 300 |
| 2024-01-24 | 3.21 | $3.59 | 102 |
| 2024-01-23 | 3.19 | $3.23 | 5000 |
| 2024-01-22 | 3.19 | $3.23 | — |
| 2024-01-19 | 3.19 | $3.23 | 1000 |
| 2024-01-18 | 3.19 | $3.18 | 19000 |
| 2024-01-17 | 3.19 | $3.18 | — |
| 2024-01-16 | 3.19 | $3.18 | — |
| 2024-01-12 | 3.19 | $3.18 | — |
| 2024-01-11 | 3.19 | $3.18 | — |
| 2024-01-10 | 3.18 | $3.18 | — |
| 2024-01-09 | 3.18 | $3.18 | — |
| 2024-01-08 | 3.19 | $3.18 | — |
| 2024-01-05 | 3.19 | $3.18 | — |
| 2024-01-04 | 3.20 | $3.18 | — |
| 2024-01-03 | 3.21 | $3.18 | — |
| 2024-01-02 | 3.21 | $3.18 | — |
| 2023-12-29 | 3.22 | $3.18 | — |
| 2023-12-28 | 3.25 | $3.18 | — |
| 2023-12-27 | 3.29 | $3.18 | 400 |
| 2023-12-26 | 3.33 | $3.22 | — |
| 2023-12-22 | 3.36 | $3.22 | — |
| 2023-12-21 | 3.40 | $3.22 | 1143 |
| 2023-12-20 | 3.43 | $3.27 | 137 |
| 2023-12-19 | 3.46 | $3.16 | 15500 |
| 2023-12-18 | 3.50 | $3.16 | — |
| 2023-12-15 | 3.52 | $3.16 | — |
| 2023-12-14 | 3.55 | $3.16 | — |
| 2023-12-13 | 3.57 | $3.16 | — |
| 2023-12-12 | 3.60 | $3.16 | 23500 |
| 2023-12-11 | 3.62 | $3.16 | 7000 |
| 2023-12-08 | 3.64 | $3.29 | — |
| 2023-12-07 | 3.66 | $3.29 | — |
| 2023-12-06 | 3.68 | $3.29 | — |
| 2023-12-05 | 3.71 | $3.29 | — |
| 2023-12-04 | 3.74 | $3.29 | — |
| 2023-12-01 | 3.78 | $3.29 | 79834 |
| 2023-11-30 | 3.81 | $3.91 | 500 |
| 2023-11-29 | 3.81 | $3.91 | 179600 |
| 2023-11-28 | 3.82 | $3.91 | — |
| 2023-11-27 | 3.82 | $3.91 | — |
| 2023-11-24 | 3.82 | $3.91 | — |
| 2023-11-22 | 3.82 | $3.91 | — |
| 2023-11-21 | 3.83 | $3.91 | — |
| 2023-11-20 | 3.84 | $3.91 | 240 |
| 2023-11-17 | 3.85 | $3.64 | — |
| 2023-11-16 | 3.88 | $3.64 | — |
| 2023-11-15 | 3.90 | $3.64 | — |
| 2023-11-14 | 3.93 | $3.64 | — |
| 2023-11-13 | 3.96 | $3.64 | — |
| 2023-11-10 | 3.98 | $3.64 | 12500 |
| 2023-11-09 | 4.01 | $3.64 | — |
| 2023-11-08 | 4.03 | $3.64 | 2000 |
| 2023-11-07 | 4.06 | $3.87 | 8700 |
| 2023-11-06 | 4.07 | $3.97 | — |
| 2023-11-03 | 4.08 | $3.97 | — |
| 2023-11-02 | 4.09 | $3.97 | — |
| 2023-11-01 | 4.09 | $3.97 | — |
| 2023-10-31 | 4.10 | $3.97 | — |
| 2023-10-30 | 4.11 | $3.97 | — |
| 2023-10-27 | 4.12 | $3.97 | — |
| 2023-10-26 | 4.13 | $3.97 | — |
| 2023-10-25 | 4.13 | $3.97 | 840 |
| 2023-10-24 | 4.14 | $4.16 | — |
| 2023-10-23 | 4.14 | $4.16 | — |
| 2023-10-20 | 4.14 | $4.16 | — |
| 2023-10-19 | 4.14 | $4.16 | 23500 |
| 2023-10-18 | 4.14 | $4.16 | — |
| 2023-10-17 | 4.13 | $4.16 | — |
| 2023-10-16 | 4.13 | $4.16 | 700 |
| 2023-10-13 | 4.13 | $4.16 | 800 |
| 2023-10-12 | 4.13 | $4.13 | — |
| 2023-10-11 | 4.12 | $4.13 | — |
| 2023-10-10 | 4.12 | $4.13 | — |
| 2023-10-09 | 4.11 | $4.13 | — |
| 2023-10-06 | 4.11 | $4.13 | — |
| 2023-10-05 | 4.10 | $4.13 | — |
| 2023-10-04 | 4.09 | $4.13 | — |
| 2023-10-03 | 4.07 | $4.13 | — |
| 2023-10-02 | 4.06 | $4.13 | — |
| 2023-09-29 | 4.05 | $4.13 | — |
| 2023-09-28 | 4.04 | $4.13 | — |
| 2023-09-27 | 4.03 | $4.13 | 24100 |
| 2023-09-26 | 4.01 | $4.13 | — |
| 2023-09-25 | 4.00 | $4.13 | — |
| 2023-09-22 | 3.99 | $4.13 | 100 |
| 2023-09-21 | 3.98 | $4.13 | — |
| 2023-09-20 | 3.97 | $4.13 | — |
| 2023-09-19 | 3.96 | $4.13 | — |
| 2023-09-18 | 3.95 | $4.13 | — |
| 2023-09-15 | 3.94 | $4.13 | 900 |
| 2023-09-14 | 3.93 | $4.02 | — |
| 2023-09-13 | 3.93 | $4.02 | 12000 |
| 2023-09-12 | 3.93 | $4.02 | — |
| 2023-09-11 | 3.95 | $4.02 | 200 |
| 2023-09-08 | 3.96 | $3.90 | — |
| 2023-09-07 | 3.98 | $3.90 | — |
| 2023-09-06 | 4.02 | $3.90 | 128100 |
| 2023-09-05 | 4.06 | $3.90 | — |
| 2023-09-01 | 4.09 | $3.90 | 1400 |
| 2023-08-31 | 4.13 | $3.89 | 1000 |
| 2023-08-30 | 4.17 | $3.89 | — |
| 2023-08-29 | 4.21 | $3.89 | 8122 |
| 2023-08-28 | 4.25 | $3.92 | 85400 |
| 2023-08-25 | 4.29 | $3.92 | 600 |
| 2023-08-24 | 4.33 | $3.92 | — |
| 2023-08-23 | 4.36 | $3.92 | — |
| 2023-08-22 | 4.38 | $3.92 | 20100 |
| 2023-08-21 | 4.40 | $3.92 | 91200 |
| 2023-08-18 | 4.41 | $3.92 | 6000 |
| 2023-08-17 | 4.43 | $3.92 | 1000 |
| 2023-08-16 | 4.45 | $4.02 | 80500 |
| 2023-08-15 | 4.46 | $4.02 | 4200 |
| 2023-08-14 | 4.47 | $4.34 | — |
| 2023-08-11 | 4.47 | $4.34 | 1600 |
| 2023-08-10 | 4.47 | $4.34 | 4210 |
| 2023-08-09 | 4.46 | $4.63 | — |
| 2023-08-08 | 4.45 | $4.63 | — |
| 2023-08-07 | 4.45 | $4.63 | — |
| 2023-08-04 | 4.45 | $4.63 | — |
| 2023-08-03 | 4.45 | $4.63 | 78128 |
| 2023-08-02 | 4.45 | $4.67 | — |
| 2023-08-01 | 4.44 | $4.67 | 1000 |
| 2023-07-31 | 4.44 | $4.78 | 200 |
| 2023-07-28 | 4.43 | $4.80 | 1200 |
| 2023-07-27 | 4.42 | $4.51 | 1600 |
| 2023-07-26 | 4.42 | $4.27 | — |
| 2023-07-25 | 4.43 | $4.27 | — |
| 2023-07-24 | 4.45 | $4.27 | — |
| 2023-07-21 | 4.46 | $4.27 | — |
| 2023-07-20 | 4.47 | $4.27 | 10000 |
| 2023-07-19 | 4.49 | $4.27 | — |
| 2023-07-18 | 4.50 | $4.27 | — |
| 2023-07-17 | 4.51 | $4.27 | — |
| 2023-07-14 | 4.52 | $4.27 | 1700 |
| 2023-07-13 | 4.54 | $4.27 | — |
| 2023-07-12 | 4.55 | $4.27 | 300 |
| 2023-07-11 | 4.56 | $4.63 | — |
| 2023-07-10 | 4.55 | $4.63 | — |
| 2023-07-07 | 4.55 | $4.63 | — |
| 2023-07-06 | 4.54 | $4.63 | — |
| 2023-07-05 | 4.54 | $4.63 | — |
| 2023-07-03 | 4.53 | $4.63 | 1025 |
| 2023-06-30 | 4.52 | $4.48 | 1000 |
| 2023-06-29 | 4.53 | $4.61 | 7120 |
| 2023-06-28 | 4.52 | $4.54 | — |
| 2023-06-27 | 4.52 | $4.54 | 500 |
| 2023-06-26 | 4.52 | $4.54 | 2100 |
| 2023-06-23 | 4.53 | $4.54 | — |
| 2023-06-22 | 4.54 | $4.54 | — |
| 2023-06-21 | 4.56 | $4.54 | — |
| 2023-06-20 | 4.57 | $4.54 | 1200 |
| 2023-06-16 | 4.59 | $4.51 | — |
| 2023-06-15 | 4.61 | $4.51 | — |
| 2023-06-14 | 4.64 | $4.51 | — |
| 2023-06-13 | 4.67 | $4.51 | — |
| 2023-06-12 | 4.70 | $4.51 | 1500 |
| 2023-06-09 | 4.72 | $4.51 | — |
| 2023-06-08 | 4.75 | $4.51 | — |
| 2023-06-07 | 4.77 | $4.51 | — |
| 2023-06-06 | 4.79 | $4.51 | — |
| 2023-06-05 | 4.81 | $4.51 | 2400 |
| 2023-06-02 | 4.83 | $4.51 | — |
| 2023-06-01 | 4.86 | $4.51 | — |
| 2023-05-31 | 4.88 | $4.51 | — |
| 2023-05-30 | 4.90 | $4.51 | — |
| 2023-05-26 | 4.92 | $4.51 | 2840 |
| 2023-05-25 | 4.94 | $4.81 | — |
| 2023-05-24 | 4.95 | $4.81 | — |
| 2023-05-23 | 4.96 | $4.81 | — |
| 2023-05-22 | 4.96 | $4.81 | — |
| 2023-05-19 | 4.98 | $4.81 | 1300 |
| 2023-05-18 | 5.00 | $5.07 | 500 |
| 2023-05-17 | 5.01 | $5.07 | — |
| 2023-05-16 | 5.01 | $5.07 | — |
| 2023-05-15 | 5.01 | $5.07 | 1520 |
| 2023-05-12 | 5.01 | $5.04 | 1740 |
| 2023-05-11 | 5.01 | $4.95 | — |
| 2023-05-10 | 5.00 | $4.95 | — |
| 2023-05-09 | 5.00 | $4.95 | 4300 |
| 2023-05-08 | 5.00 | $4.95 | — |
| 2023-05-05 | 5.01 | $4.95 | 1000 |
| 2023-05-04 | 5.01 | $4.95 | — |
| 2023-05-03 | 5.02 | $4.95 | — |
| 2023-05-02 | 5.02 | $4.95 | 7000 |
| 2023-05-01 | 5.02 | $4.95 | — |
| 2023-04-28 | 5.02 | $4.95 | — |
| 2023-04-27 | 5.02 | $4.95 | — |
| 2023-04-26 | 5.03 | $4.95 | — |
| 2023-04-25 | 5.03 | $4.95 | 5900 |
| 2023-04-24 | 5.03 | $5.18 | — |
| 2023-04-21 | 5.02 | $5.18 | — |
| 2023-04-20 | 5.01 | $5.18 | 345 |
| 2023-04-19 | 5.00 | $5.07 | — |
| 2023-04-18 | 5.00 | $5.07 | — |
| 2023-04-17 | 4.99 | $5.07 | — |
| 2023-04-14 | 5.00 | $5.07 | 300 |
| 2023-04-13 | 4.99 | $4.84 | — |
| 2023-04-12 | 5.00 | $4.84 | 5000 |
| 2023-04-11 | 5.01 | $5.04 | 500 |
| 2023-04-10 | 5.01 | $5.04 | — |
| 2023-04-06 | 5.01 | $5.04 | — |
| 2023-04-05 | 5.00 | $5.04 | 1040 |
| 2023-04-04 | 5.04 | $4.99 | 16500 |
| 2023-04-03 | 5.08 | $4.99 | — |
| 2023-03-31 | 5.12 | $4.99 | — |
| 2023-03-30 | 5.17 | $4.99 | — |
| 2023-03-29 | 5.21 | $4.99 | 500 |
| 2023-03-28 | 5.25 | $4.99 | — |
| 2023-03-27 | 5.29 | $4.99 | 20000 |
| 2023-03-24 | 5.33 | $4.98 | — |
| 2023-03-23 | 5.37 | $4.98 | — |
| 2023-03-22 | 5.41 | $4.98 | — |
| 2023-03-21 | 5.45 | $4.98 | — |
| 2023-03-20 | 5.50 | $4.98 | 3000 |
| 2023-03-17 | 5.54 | $5.21 | 1000 |
| 2023-03-16 | 5.57 | $5.00 | — |
| 2023-03-15 | 5.61 | $5.00 | — |
| 2023-03-14 | 5.65 | $5.00 | — |
| 2023-03-13 | 5.69 | $5.00 | — |
| 2023-03-10 | 5.73 | $5.00 | — |
| 2023-03-09 | 5.77 | $5.00 | 2000 |
| 2023-03-08 | 5.81 | $5.81 | — |
| 2023-03-07 | 5.81 | $5.81 | — |
| 2023-03-06 | 5.81 | $5.81 | — |
| 2023-03-03 | 5.84 | $5.81 | — |
| 2023-03-02 | 5.88 | $5.81 | — |
| 2023-03-01 | 5.91 | $5.81 | — |
| 2023-02-28 | 5.95 | $5.81 | — |
| 2023-02-27 | 5.98 | $5.81 | — |
| 2023-02-24 | 6.02 | $5.81 | — |
| 2023-02-23 | 6.05 | $5.81 | 13000 |
| 2023-02-22 | 6.09 | $5.81 | — |
| 2023-02-21 | 6.12 | $5.81 | — |
| 2023-02-17 | 6.16 | $5.81 | 500 |
| 2023-02-16 | 6.20 | $5.81 | — |
| 2023-02-15 | 6.23 | $5.81 | — |
| 2023-02-14 | 6.25 | $5.81 | 1500 |
| 2023-02-13 | 6.28 | $5.81 | — |
| 2023-02-10 | 6.29 | $5.81 | — |
| 2023-02-09 | 6.31 | $5.81 | — |
| 2023-02-08 | 6.32 | $5.81 | — |
| 2023-02-07 | 6.34 | $5.81 | 900 |
| 2023-02-06 | 6.35 | $5.81 | 1630 |
| 2023-02-03 | 6.37 | $6.50 | — |
| 2023-02-02 | 6.35 | $6.50 | — |
| 2023-02-01 | 6.33 | $6.50 | 5500 |
| 2023-01-31 | 6.28 | $6.50 | — |
| 2023-01-30 | 6.24 | $6.50 | — |
| 2023-01-27 | 6.19 | $6.50 | — |
| 2023-01-26 | 6.12 | $6.50 | — |
| 2023-01-25 | 6.06 | $6.50 | 14500 |
| 2023-01-24 | 6.00 | $6.57 | — |
| 2023-01-23 | 5.95 | $6.57 | 8000 |
| 2023-01-20 | 5.89 | $6.57 | 1100 |
| 2023-01-19 | 5.83 | $6.34 | 500 |
| 2023-01-18 | 5.79 | $6.34 | 500 |
| 2023-01-17 | 5.74 | $6.34 | 2400 |
| 2023-01-13 | 5.68 | $6.10 | — |
| 2023-01-12 | 5.64 | $6.10 | 500 |
| 2023-01-11 | 5.59 | $6.10 | 9000 |
| 2023-01-10 | 5.55 | $6.10 | — |
| 2023-01-09 | 5.50 | $6.10 | — |
| 2023-01-06 | 5.45 | $6.10 | — |
| 2023-01-05 | 5.39 | $6.10 | — |
| 2023-01-04 | 5.35 | $6.10 | 136 |
| 2023-01-03 | 5.31 | $5.62 | 1500 |
| 2022-12-30 | 5.29 | $5.56 | — |
| 2022-12-29 | 5.27 | $5.56 | 300 |
| 2022-12-28 | 5.25 | $5.18 | 25000 |
| 2022-12-27 | 5.17 | $5.18 | 1800 |
| 2022-12-23 | 5.08 | $5.43 | — |
| 2022-12-22 | 4.98 | $5.43 | — |
| 2022-12-21 | 4.88 | $5.43 | — |
| 2022-12-20 | 4.78 | $5.43 | — |
| 2022-12-19 | 4.68 | $5.43 | — |
| 2022-12-16 | 4.59 | $5.43 | 300 |
| 2022-12-15 | 4.49 | $5.18 | 6100 |
| 2022-12-14 | 4.40 | $5.18 | — |
| 2022-12-13 | 4.31 | $5.18 | — |
| 2022-12-12 | 4.23 | $5.18 | — |
| 2022-12-09 | 4.14 | $5.18 | — |
| 2022-12-08 | 4.05 | $5.18 | 12300 |
| 2022-12-07 | 3.97 | $4.90 | 7900 |
| 2022-12-06 | 3.90 | $5.23 | — |
| 2022-12-05 | 3.81 | $5.23 | — |
| 2022-12-02 | 3.72 | $5.23 | — |
| 2022-12-01 | 3.63 | $5.23 | — |
| 2022-11-30 | 3.54 | $5.23 | 518040 |
| 2022-11-29 | 3.45 | $3.45 | 7000 |
| 2022-11-28 | 3.45 | $3.45 | — |
| 2022-11-25 | 3.45 | $3.45 | — |
| 2022-11-23 | 3.45 | $3.45 | 100 |
| 2022-11-22 | 3.45 | $3.45 | 100 |
| 2022-11-21 | 3.45 | $3.45 | — |
| 2022-11-18 | 3.45 | $3.45 | — |
| 2022-11-17 | 3.50 | $3.45 | — |
| 2022-11-16 | 3.56 | $3.45 | — |
| 2022-11-15 | 3.61 | $3.45 | — |
| 2022-11-14 | 3.67 | $3.45 | — |
| 2022-11-11 | 3.72 | $3.45 | — |
| 2022-11-10 | 3.77 | $3.45 | 6300 |
| 2022-11-09 | 3.83 | $3.45 | 300 |
| 2022-11-08 | 3.88 | $3.45 | — |
| 2022-11-07 | 3.94 | $3.45 | — |
| 2022-11-04 | 3.99 | $3.45 | — |
| 2022-11-03 | 4.04 | $3.45 | — |
| 2022-11-02 | 4.10 | $3.45 | — |
| 2022-11-01 | 4.15 | $3.45 | — |
| 2022-10-31 | 4.21 | $3.45 | — |
| 2022-10-28 | 4.30 | $3.45 | — |
| 2022-10-27 | 4.39 | $3.45 | — |
| 2022-10-26 | 4.48 | $3.45 | — |
| 2022-10-25 | 4.58 | $3.45 | — |
| 2022-10-24 | 4.67 | $3.45 | 3000 |
| 2022-10-21 | 4.76 | $4.53 | — |
| 2022-10-20 | 4.80 | $4.53 | — |
| 2022-10-19 | 4.84 | $4.53 | 4500 |
| 2022-10-18 | 4.88 | $4.53 | — |
| 2022-10-17 | 4.92 | $4.53 | — |
| 2022-10-14 | 4.95 | $4.53 | 100 |
| 2022-10-13 | 4.99 | $4.53 | — |
| 2022-10-12 | 5.03 | $4.53 | 19000 |
| 2022-10-11 | 5.07 | $4.53 | — |
| 2022-10-10 | 5.11 | $4.53 | — |
| 2022-10-07 | 5.15 | $4.53 | — |
| 2022-10-06 | 5.18 | $4.53 | — |
| 2022-10-05 | 5.22 | $4.53 | — |
| 2022-10-04 | 5.26 | $4.53 | 6500 |
| 2022-10-03 | 5.30 | $5.30 | — |
| 2022-09-30 | 5.30 | $5.30 | — |
| 2022-09-29 | 5.30 | $5.30 | — |
| 2022-09-28 | 5.30 | $5.30 | 7500 |
| 2022-09-27 | 5.30 | $5.30 | — |
| 2022-09-26 | 5.30 | $5.30 | — |
| 2022-09-23 | 5.30 | $5.30 | — |
| 2022-09-22 | 5.30 | $5.30 | — |
| 2022-09-21 | 5.30 | $5.30 | — |
| 2022-09-20 | 5.30 | $5.30 | — |
| 2022-09-19 | 5.30 | $5.30 | — |
| 2022-09-16 | 5.30 | $5.30 | — |
| 2022-09-15 | 5.30 | $5.30 | — |
| 2022-09-14 | 5.30 | $5.30 | 2000 |
| 2022-09-13 | 5.30 | $5.30 | — |
| 2022-09-12 | 5.30 | $5.30 | — |
| 2022-09-09 | 5.30 | $5.30 | — |
| 2022-09-08 | 5.30 | $5.30 | 11000 |
| 2022-09-07 | 5.30 | $5.30 | — |
| 2022-09-06 | 5.30 | $5.30 | — |
| 2022-09-02 | 5.30 | $5.30 | — |
| 2022-09-01 | 5.30 | $5.30 | — |
| 2022-08-31 | 5.30 | $5.30 | — |
| 2022-08-30 | 5.30 | $5.30 | — |
| 2022-08-29 | 5.30 | $5.30 | — |
| 2022-08-26 | 5.30 | $5.30 | — |
| 2022-08-25 | 5.30 | $5.30 | — |
| 2022-08-24 | 5.30 | $5.30 | — |
| 2022-08-23 | 5.30 | $5.30 | — |
| 2022-08-22 | 5.30 | $5.30 | — |
| 2022-08-19 | 5.30 | $5.30 | 20700 |
| 2022-08-18 | 5.30 | $5.30 | — |
| 2022-08-17 | 5.34 | $5.30 | — |
| 2022-08-16 | 5.39 | $5.30 | — |
| 2022-08-15 | 5.43 | $5.30 | — |
| 2022-08-12 | 5.47 | $5.30 | — |
| 2022-08-11 | 5.52 | $5.30 | — |
| 2022-08-10 | 5.56 | $5.30 | — |
| 2022-08-09 | 5.60 | $5.30 | — |
| 2022-08-08 | 5.64 | $5.30 | — |
| 2022-08-05 | 5.69 | $5.30 | 11000 |
| 2022-08-04 | 5.73 | $5.30 | — |
| 2022-08-03 | 5.77 | $5.30 | — |
| 2022-08-02 | 5.83 | $5.30 | — |
| 2022-08-01 | 5.89 | $5.30 | — |
| 2022-07-29 | 5.96 | $5.30 | — |
| 2022-07-28 | 6.03 | $5.30 | — |
| 2022-07-27 | 6.10 | $5.30 | — |
| 2022-07-26 | 6.16 | $5.30 | — |
| 2022-07-25 | 6.22 | $5.30 | — |
| 2022-07-22 | 6.25 | $5.30 | 1200 |
| 2022-07-21 | 6.27 | $6.16 | — |
| 2022-07-20 | 6.25 | $6.16 | — |
| 2022-07-19 | 6.24 | $6.16 | — |
| 2022-07-18 | 6.22 | $6.16 | — |
| 2022-07-15 | 6.20 | $6.16 | — |
| 2022-07-14 | 6.18 | $6.16 | — |
| 2022-07-13 | 6.16 | $6.16 | — |
| 2022-07-12 | 6.17 | $6.16 | — |
| 2022-07-11 | 6.18 | $6.16 | — |
| 2022-07-08 | 6.18 | $6.16 | — |
| 2022-07-07 | 6.19 | $6.16 | 1230 |
| 2022-07-06 | 6.20 | $6.50 | — |
| 2022-07-05 | 6.19 | $6.50 | 536 |
| 2022-07-01 | 6.18 | $6.65 | — |
| 2022-06-30 | 6.16 | $6.65 | 6500 |
| 2022-06-29 | 6.14 | $6.65 | — |
| 2022-06-28 | 6.12 | $6.65 | 600 |
| 2022-06-27 | 6.09 | $6.50 | 3700 |
| 2022-06-24 | 6.04 | $5.79 | — |
| 2022-06-23 | 6.01 | $5.79 | — |
| 2022-06-22 | 5.99 | $5.79 | — |
| 2022-06-21 | 5.97 | $5.79 | — |
| 2022-06-17 | 5.95 | $5.79 | — |
| 2022-06-16 | 5.93 | $5.79 | — |
| 2022-06-15 | 5.90 | $5.79 | — |
| 2022-06-14 | 5.88 | $5.79 | 3100 |
| 2022-06-13 | 5.86 | $6.30 | — |
| 2022-06-10 | 5.81 | $6.30 | — |
| 2022-06-09 | 5.77 | $6.30 | — |
| 2022-06-08 | 5.72 | $6.30 | — |
| 2022-06-07 | 5.67 | $6.30 | 3400 |
| 2022-06-06 | 5.63 | $6.30 | — |
| 2022-06-03 | 5.61 | $6.30 | — |
| 2022-06-02 | 5.59 | $6.30 | — |
| 2022-06-01 | 5.57 | $6.30 | — |
| 2022-05-31 | 5.54 | $6.30 | 20000 |
| 2022-05-27 | 5.52 | $6.06 | 108 |
| 2022-05-26 | 5.51 | $5.35 | — |
| 2022-05-25 | 5.54 | $5.35 | 7000 |
| 2022-05-24 | 5.56 | $5.35 | — |
| 2022-05-23 | 5.59 | $5.35 | — |
| 2022-05-20 | 5.61 | $5.35 | — |
| 2022-05-19 | 5.66 | $5.35 | — |
| 2022-05-18 | 5.76 | $5.35 | — |
| 2022-05-17 | 5.85 | $5.35 | — |
| 2022-05-16 | 5.95 | $5.35 | — |
| 2022-05-13 | 6.04 | $5.35 | — |
| 2022-05-12 | 6.15 | $5.35 | — |
| 2022-05-11 | 6.26 | $5.35 | 17000 |
| 2022-05-10 | 6.36 | $5.43 | — |
| 2022-05-09 | 6.48 | $5.43 | 203 |
| 2022-05-06 | 6.59 | $5.86 | — |
| 2022-05-05 | 6.68 | $5.86 | — |
| 2022-05-04 | 6.77 | $5.86 | — |
| 2022-05-03 | 6.86 | $5.86 | — |
| 2022-05-02 | 6.96 | $5.86 | — |
| 2022-04-29 | 7.05 | $5.86 | — |
| 2022-04-28 | 7.14 | $5.86 | — |
| 2022-04-27 | 7.23 | $5.86 | 29100 |
| 2022-04-26 | 7.32 | $5.86 | 319 |
| 2022-04-25 | 7.41 | $5.76 | 507 |
| 2022-04-22 | 7.51 | $6.44 | 100 |
| 2022-04-21 | 7.57 | $7.26 | 1300 |
| 2022-04-20 | 7.59 | $7.26 | — |
| 2022-04-19 | 7.61 | $7.26 | — |
| 2022-04-18 | 7.62 | $7.26 | 100 |
| 2022-04-14 | 7.64 | $7.48 | — |
| 2022-04-13 | 7.64 | $7.48 | — |
| 2022-04-12 | 7.64 | $7.48 | 53729 |
| 2022-04-11 | 7.63 | $7.69 | — |
| 2022-04-08 | 7.61 | $7.69 | — |
| 2022-04-07 | 7.60 | $7.69 | — |
| 2022-04-06 | 7.58 | $7.69 | — |
| 2022-04-05 | 7.57 | $7.69 | — |
| 2022-04-04 | 7.56 | $7.69 | — |
| 2022-04-01 | 7.58 | $7.69 | — |
| 2022-03-31 | 7.63 | $7.69 | — |
| 2022-03-30 | 7.69 | $7.69 | — |
| 2022-03-29 | 7.74 | $7.69 | — |
| 2022-03-28 | 7.79 | $7.69 | — |
| 2022-03-25 | 7.85 | $7.69 | — |
| 2022-03-24 | 7.90 | $7.69 | — |
| 2022-03-23 | 7.95 | $7.69 | 4020 |
| 2022-03-22 | 8.01 | $7.56 | 2900 |
| 2022-03-21 | 8.06 | $7.56 | 101 |
| 2022-03-18 | 8.12 | $7.48 | — |
| 2022-03-17 | 8.19 | $7.48 | — |
| 2022-03-16 | 8.23 | $7.48 | 9300 |
| 2022-03-15 | 8.27 | $7.37 | 33000 |
| 2022-03-14 | 8.32 | $7.37 | — |
| 2022-03-11 | 8.37 | $7.37 | 34000 |
| 2022-03-10 | 8.41 | $7.37 | — |
| 2022-03-09 | 8.46 | $7.37 | 12700 |
| 2022-03-08 | 8.51 | $7.63 | 210 |
| 2022-03-07 | 8.54 | $8.06 | 100 |
| 2022-03-04 | 8.56 | $8.75 | — |
| 2022-03-03 | 8.54 | $8.75 | — |
| 2022-03-02 | 8.51 | $8.75 | — |
| 2022-03-01 | 8.49 | $8.75 | — |
| 2022-02-28 | 8.47 | $8.75 | — |
| 2022-02-25 | 8.45 | $8.75 | — |
| 2022-02-24 | 8.43 | $8.75 | — |
| 2022-02-23 | 8.41 | $8.75 | — |
| 2022-02-22 | 8.38 | $8.75 | — |
| 2022-02-18 | 8.36 | $8.75 | — |
| 2022-02-17 | 8.32 | $8.75 | 200 |
| 2022-02-16 | 8.27 | $8.32 | — |
| 2022-02-15 | 8.25 | $8.32 | — |
| 2022-02-14 | 8.22 | $8.32 | — |
| 2022-02-11 | 8.20 | $8.32 | — |
| 2022-02-10 | 8.18 | $8.32 | — |
| 2022-02-09 | 8.15 | $8.32 | — |
| 2022-02-08 | 8.13 | $8.32 | — |
| 2022-02-07 | 8.10 | $8.32 | — |
| 2022-02-04 | 8.08 | $8.32 | — |
| 2022-02-03 | 8.06 | $8.32 | — |
| 2022-02-02 | 8.03 | $8.32 | 5500 |
| 2022-02-01 | 8.01 | $8.32 | — |
| 2022-01-31 | 7.98 | $8.32 | — |
| 2022-01-28 | 7.96 | $8.32 | — |
| 2022-01-27 | 7.94 | $8.32 | — |
| 2022-01-26 | 7.91 | $8.32 | — |
| 2022-01-25 | 7.88 | $8.32 | — |
| 2022-01-24 | 7.85 | $8.32 | 800 |
| 2022-01-21 | 7.83 | $7.84 | — |
| 2022-01-20 | 7.84 | $7.84 | — |
| 2022-01-19 | 7.85 | $7.84 | — |
| 2022-01-18 | 7.86 | $7.84 | 2800 |
| 2022-01-14 | 7.88 | $7.84 | 5000 |
| 2022-01-13 | 7.90 | $7.84 | — |
| 2022-01-12 | 7.91 | $7.84 | — |
| 2022-01-11 | 7.93 | $7.84 | 6000 |
| 2022-01-10 | 7.95 | $7.84 | — |
| 2022-01-07 | 7.98 | $7.84 | — |
| 2022-01-06 | 8.01 | $7.84 | — |
| 2022-01-05 | 8.04 | $7.84 | — |
| 2022-01-04 | 8.06 | $7.84 | — |
| 2022-01-03 | 8.09 | $7.84 | — |
| 2021-12-31 | 8.11 | $7.84 | — |
| 2021-12-30 | 8.13 | $7.84 | — |
| 2021-12-29 | 8.14 | $7.84 | 110 |
| 2021-12-28 | 8.15 | $7.69 | — |
| 2021-12-27 | 8.17 | $7.69 | 1200 |
| 2021-12-23 | 8.19 | $8.00 | — |
| 2021-12-22 | 8.20 | $8.00 | — |
| 2021-12-21 | 8.20 | $8.00 | — |
| 2021-12-20 | 8.21 | $8.00 | 600 |
| 2021-12-17 | 8.21 | $8.22 | 124000 |
| 2021-12-16 | 8.21 | $8.22 | 24000 |
| 2021-12-15 | 8.22 | $8.22 | — |
| 2021-12-14 | 8.23 | $8.22 | — |
| 2021-12-13 | 8.22 | $8.22 | 400 |
| 2021-12-10 | 8.21 | $8.40 | — |
| 2021-12-09 | 8.19 | $8.40 | — |
| 2021-12-08 | 8.17 | $8.40 | — |
| 2021-12-07 | 8.16 | $8.40 | — |
| 2021-12-06 | 8.15 | $8.40 | 200 |
| 2021-12-03 | 8.14 | $8.18 | — |
| 2021-12-02 | 8.14 | $8.18 | 300 |
| 2021-12-01 | 8.14 | $8.10 | — |
| 2021-11-30 | 8.15 | $8.10 | — |
| 2021-11-29 | 8.16 | $8.10 | — |
| 2021-11-26 | 8.16 | $8.10 | — |
| 2021-11-24 | 8.17 | $8.10 | — |
| 2021-11-23 | 8.17 | $8.10 | — |
| 2021-11-22 | 8.18 | $8.10 | — |
| 2021-11-19 | 8.19 | $8.10 | — |
| 2021-11-18 | 8.19 | $8.10 | 1210 |
| 2021-11-17 | 8.20 | $8.40 | — |
| 2021-11-16 | 8.19 | $8.40 | 300 |
| 2021-11-15 | 8.18 | $8.02 | — |
| 2021-11-12 | 8.19 | $8.02 | — |
| 2021-11-11 | 8.20 | $8.02 | — |
| 2021-11-10 | 8.20 | $8.02 | 341 |
| 2021-11-09 | 8.21 | $8.22 | — |
| 2021-11-08 | 8.20 | $8.22 | — |
| 2021-11-05 | 8.19 | $8.22 | — |
| 2021-11-04 | 8.19 | $8.22 | — |
| 2021-11-03 | 8.18 | $8.22 | — |
| 2021-11-02 | 8.17 | $8.22 | — |
| 2021-11-01 | 8.16 | $8.22 | — |
| 2021-10-29 | 8.16 | $8.22 | — |
| 2021-10-28 | 8.15 | $8.22 | — |
| 2021-10-27 | 8.14 | $8.22 | — |
| 2021-10-26 | 8.14 | $8.22 | — |
| 2021-10-25 | 8.10 | $8.22 | — |
| 2021-10-22 | 8.06 | $8.22 | — |
| 2021-10-21 | 8.02 | $8.22 | — |
| 2021-10-20 | 7.98 | $8.22 | 600 |
| 2021-10-19 | 7.94 | $8.22 | — |
| 2021-10-18 | 7.89 | $8.22 | — |
| 2021-10-15 | 7.85 | $8.22 | 200 |
| 2021-10-14 | 7.84 | $8.08 | — |
| 2021-10-13 | 7.88 | $8.08 | — |
| 2021-10-12 | 7.92 | $8.08 | — |
| 2021-10-11 | 7.96 | $8.08 | — |
| 2021-10-08 | 8.00 | $8.08 | — |
| 2021-10-07 | 8.03 | $8.08 | — |
| 2021-10-06 | 8.05 | $8.08 | — |
| 2021-10-05 | 8.07 | $8.08 | — |
| 2021-10-04 | 8.08 | $8.08 | — |
| 2021-10-01 | 8.09 | $8.08 | 100 |
| 2021-09-30 | 8.10 | $8.10 | — |
| 2021-09-29 | 8.12 | $8.10 | 300 |
| 2021-09-28 | 8.15 | $7.46 | — |
| 2021-09-27 | 8.20 | $7.46 | — |
| 2021-09-24 | 8.25 | $7.46 | 213 |
| 2021-09-23 | 8.32 | $7.34 | — |
| 2021-09-22 | 8.39 | $7.34 | — |
| 2021-09-21 | 8.44 | $7.34 | 67200 |
| 2021-09-20 | 8.50 | $7.34 | 219 |
| 2021-09-17 | 8.56 | $8.13 | 2100 |
| 2021-09-16 | 8.58 | $8.88 | — |
| 2021-09-15 | 8.56 | $8.88 | — |
| 2021-09-14 | 8.54 | $8.88 | — |
| 2021-09-13 | 8.52 | $8.88 | 2900 |
| 2021-09-10 | 8.50 | $8.55 | — |
| 2021-09-09 | 8.48 | $8.55 | — |
| 2021-09-08 | 8.47 | $8.55 | 500 |
| 2021-09-07 | 8.44 | $8.26 | — |
| 2021-09-03 | 8.43 | $8.26 | 100 |
| 2021-09-02 | 8.41 | $8.26 | 200 |
| 2021-09-01 | 8.40 | $8.54 | — |
| 2021-08-31 | 8.37 | $8.54 | — |
| 2021-08-30 | 8.35 | $8.54 | — |
| 2021-08-27 | 8.32 | $8.54 | 500 |
| 2021-08-26 | 8.29 | $8.74 | — |
| 2021-08-25 | 8.26 | $8.74 | 200 |
| 2021-08-24 | 8.22 | $8.49 | — |
| 2021-08-23 | 8.17 | $8.49 | 300 |
| 2021-08-20 | 8.13 | $8.49 | — |
| 2021-08-19 | 8.11 | $8.49 | — |
| 2021-08-18 | 8.09 | $8.49 | — |
| 2021-08-17 | 8.06 | $8.49 | — |
| 2021-08-16 | 8.04 | $8.49 | — |
| 2021-08-13 | 8.00 | $8.49 | 2900 |
| 2021-08-12 | 7.95 | $8.23 | — |
| 2021-08-11 | 7.92 | $8.23 | 3000 |
| 2021-08-10 | 7.89 | $8.00 | — |
| 2021-08-09 | 7.87 | $8.00 | — |
| 2021-08-06 | 7.85 | $8.00 | 4500 |
| 2021-08-05 | 7.84 | $8.00 | — |
| 2021-08-04 | 7.82 | $8.00 | — |
| 2021-08-03 | 7.84 | $8.00 | — |
| 2021-08-02 | 7.86 | $8.00 | — |
| 2021-07-30 | 7.88 | $8.00 | — |
| 2021-07-29 | 7.90 | $8.00 | — |
| 2021-07-28 | 7.92 | $8.00 | 600 |
| 2021-07-27 | 7.95 | $7.53 | 1500 |
| 2021-07-26 | 8.00 | $7.68 | 8400 |
| 2021-07-23 | 8.05 | $8.04 | — |
| 2021-07-22 | 8.07 | $8.04 | — |
| 2021-07-21 | 8.10 | $8.04 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.84
2026-07-17
Close Price
$6.25
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.21
Average
5.60
Maximum
8.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.84 | $6.25 | 1000 |
| 2026-07-16 | 5.80 | $5.89 | 209300 |
| 2026-07-15 | 5.79 | $5.76 | 1000 |
| 2026-07-14 | 5.79 | $5.76 | 1000 |
| 2026-07-13 | 5.79 | $5.76 | 1000 |
| 2026-07-10 | 5.79 | $5.76 | 1000 |
| 2026-07-09 | 5.80 | $5.76 | 40409 |
| 2026-07-08 | 5.80 | $5.70 | 1000 |
| 2026-07-07 | 5.81 | $5.70 | — |
| 2026-07-06 | 5.82 | $5.70 | 1000 |
| 2026-07-02 | 5.84 | $5.70 | 1000 |
| 2026-07-01 | 5.85 | $5.70 | 1000 |
| 2026-06-30 | 5.87 | $5.70 | 1000 |
| 2026-06-29 | 5.89 | $5.70 | 1000 |
| 2026-06-26 | 5.91 | $5.70 | 1000 |
| 2026-06-25 | 5.93 | $5.70 | 1000 |
| 2026-06-24 | 5.95 | $5.70 | 1000 |
| 2026-06-23 | 5.98 | $5.70 | 1000 |
| 2026-06-22 | 6.01 | $5.70 | 1000 |
| 2026-06-18 | 6.04 | $5.70 | 1000 |
| 2026-06-17 | 6.07 | $5.70 | 1000 |
| 2026-06-16 | 6.11 | $5.99 | 1000 |
| 2026-06-15 | 6.13 | $6.87 | 1000 |
| 2026-06-12 | 6.05 | $6.08 | 1000 |
| 2026-06-11 | 6.05 | $6.08 | 1000 |
| 2026-06-10 | 6.04 | $6.08 | 342 |
| 2026-06-09 | 6.04 | $5.92 | — |
| 2026-06-08 | 6.05 | $5.92 | — |
| 2026-06-05 | 6.06 | $5.92 | 1000 |
| 2026-06-04 | 6.08 | $5.92 | — |
| 2026-06-03 | 6.10 | $5.92 | 1000 |
| 2026-06-02 | 6.11 | $5.92 | 1000 |
| 2026-06-01 | 6.13 | $5.92 | 1000 |
| 2026-05-29 | 6.16 | $5.92 | 1000 |
| 2026-05-28 | 6.18 | $5.92 | 1000 |
| 2026-05-27 | 6.21 | $5.92 | 1000 |
| 2026-05-26 | 6.24 | $5.92 | 1000 |
| 2026-05-22 | 6.27 | $5.92 | 1000 |
| 2026-05-21 | 6.31 | $5.92 | 31100 |
| 2026-05-20 | 6.35 | $6.52 | 1000 |
| 2026-05-19 | 6.33 | $6.52 | 1000 |
| 2026-05-18 | 6.31 | $6.52 | 1000 |
| 2026-05-15 | 6.29 | $6.52 | — |
| 2026-05-14 | 6.27 | $6.52 | 1000 |
| 2026-05-13 | 6.24 | $6.52 | 1000 |
| 2026-05-12 | 6.21 | $6.10 | 1000 |
| 2026-05-11 | 6.23 | $6.10 | 1000 |
| 2026-05-08 | 6.24 | $6.10 | 1000 |
| 2026-05-07 | 6.25 | $6.10 | 66234 |
| 2026-05-06 | 6.27 | $6.15 | 100 |
| 2026-05-05 | 6.28 | $6.15 | 100 |
| 2026-05-04 | 6.30 | $6.15 | — |
| 2026-05-01 | 6.31 | $6.15 | 100 |
| 2026-04-30 | 6.33 | $6.15 | 100 |
| 2026-04-29 | 6.35 | $6.15 | 2037 |
| 2026-04-28 | 6.37 | $6.55 | 6000 |
| 2026-04-27 | 6.35 | $6.55 | 6000 |
| 2026-04-24 | 6.33 | $6.55 | 6000 |
| 2026-04-23 | 6.30 | $6.55 | 6000 |
| 2026-04-22 | 6.28 | $6.71 | 6000 |
| 2026-04-21 | 6.23 | $6.47 | 6000 |
| 2026-04-20 | 6.21 | $6.40 | — |
| 2026-04-17 | 6.19 | $6.40 | 6000 |
| 2026-04-16 | 6.16 | $6.40 | 6000 |
| 2026-04-15 | 6.14 | $6.40 | 6000 |
| 2026-04-14 | 6.11 | $6.40 | 6000 |
| 2026-04-13 | 6.08 | $6.40 | 6000 |
| 2026-04-10 | 6.05 | $6.40 | 6000 |
| 2026-04-09 | 6.01 | $6.40 | 11000 |
| 2026-04-08 | 5.97 | $6.25 | — |
| 2026-04-07 | 5.94 | $6.25 | — |
| 2026-04-06 | 5.91 | $6.25 | 1000 |
| 2026-04-02 | 5.87 | $6.25 | 2000 |
| 2026-04-01 | 5.83 | $6.07 | 1699 |
| 2026-03-31 | 5.81 | $6.07 | 1699 |
| 2026-03-30 | 5.78 | $6.07 | — |
| 2026-03-27 | 5.75 | $6.07 | 700 |
| 2026-03-26 | 5.72 | $5.80 | — |
| 2026-03-25 | 5.71 | $5.80 | — |
| 2026-03-24 | 5.70 | $5.80 | — |
| 2026-03-23 | 5.69 | $5.80 | 1700 |
| 2026-03-20 | 5.68 | $5.65 | — |
| 2026-03-19 | 5.68 | $5.65 | — |
| 2026-03-18 | 5.68 | $5.65 | 2000 |
| 2026-03-17 | 5.69 | $5.65 | — |
| 2026-03-16 | 5.69 | $5.65 | — |
| 2026-03-13 | 5.70 | $5.65 | 2000 |
| 2026-03-12 | 5.70 | $5.65 | — |
| 2026-03-11 | 5.71 | $5.65 | — |
| 2026-03-10 | 5.71 | $5.65 | — |
| 2026-03-09 | 5.72 | $5.65 | — |
| 2026-03-06 | 5.73 | $5.65 | — |
| 2026-03-05 | 5.73 | $5.65 | — |
| 2026-03-04 | 5.74 | $5.65 | — |
| 2026-03-03 | 5.75 | $5.65 | — |
| 2026-03-02 | 5.76 | $5.65 | — |
| 2026-02-27 | 5.77 | $5.65 | — |
| 2026-02-26 | 5.79 | $5.65 | — |
| 2026-02-25 | 5.80 | $5.65 | — |
| 2026-02-24 | 5.82 | $5.65 | — |
| 2026-02-23 | 5.83 | $5.65 | — |
| 2026-02-20 | 5.85 | $5.65 | — |
| 2026-02-19 | 5.88 | $5.65 | — |
| 2026-02-18 | 5.90 | $5.65 | — |
| 2026-02-17 | 5.93 | $5.65 | — |
| 2026-02-13 | 5.95 | $5.65 | — |
| 2026-02-12 | 5.99 | $5.65 | — |
| 2026-02-11 | 6.02 | $5.65 | — |
| 2026-02-10 | 6.06 | $5.65 | — |
| 2026-02-09 | 6.10 | $5.65 | — |
| 2026-02-06 | 6.15 | $5.65 | — |
| 2026-02-05 | 6.21 | $5.65 | 2000 |
| 2026-02-04 | 6.26 | $5.65 | 2000 |
| 2026-02-03 | 6.33 | $6.12 | 2000 |
| 2026-02-02 | 6.35 | $6.12 | 2000 |
| 2026-01-30 | 6.38 | $6.12 | — |
| 2026-01-29 | 6.40 | $6.12 | 2000 |
| 2026-01-28 | 6.43 | $5.98 | 2000 |
| 2026-01-27 | 6.48 | $5.98 | 2000 |
| 2026-01-26 | 6.53 | $5.98 | 2000 |
| 2026-01-23 | 6.59 | $5.97 | 2000 |
| 2026-01-22 | 6.65 | $6.66 | 2000 |
| 2026-01-21 | 6.65 | $6.66 | 2000 |
| 2026-01-20 | 6.65 | $6.66 | 2000 |
| 2026-01-16 | 6.65 | $6.66 | 2000 |
| 2026-01-15 | 6.65 | $6.66 | 2000 |
| 2026-01-14 | 6.65 | $6.66 | 2000 |
| 2026-01-13 | 6.65 | $6.66 | 2000 |
| 2026-01-12 | 6.65 | $6.66 | 2000 |
| 2026-01-09 | 6.65 | $6.66 | 2000 |
| 2026-01-08 | 6.65 | $6.66 | 2000 |
| 2026-01-07 | 6.65 | $6.66 | 2000 |
| 2026-01-06 | 6.64 | $6.66 | — |
| 2026-01-05 | 6.64 | $6.66 | 2000 |
| 2026-01-02 | 6.64 | $6.66 | 2000 |
| 2025-12-31 | 6.64 | $6.66 | 2000 |
| 2025-12-30 | 6.64 | $6.66 | 2000 |
| 2025-12-29 | 6.63 | $6.66 | 2000 |
| 2025-12-26 | 6.63 | $6.66 | 2000 |
| 2025-12-24 | 6.63 | $6.66 | — |
| 2025-12-23 | 6.63 | $6.66 | 2000 |
| 2025-12-22 | 6.62 | $6.66 | 2000 |
| 2025-12-19 | 6.62 | $6.66 | 2000 |
| 2025-12-18 | 6.61 | $6.66 | 2000 |
| 2025-12-17 | 6.61 | $6.66 | 2000 |
| 2025-12-16 | 6.60 | $6.66 | 2000 |
| 2025-12-15 | 6.60 | $6.66 | — |
| 2025-12-12 | 6.59 | $6.66 | — |
| 2025-12-11 | 6.58 | $6.66 | — |
| 2025-12-10 | 6.58 | $6.66 | 2000 |
| 2025-12-09 | 6.57 | $6.66 | 2000 |
| 2025-12-08 | 6.56 | $6.66 | 2000 |
| 2025-12-05 | 6.55 | $6.66 | 2000 |
| 2025-12-04 | 6.53 | $6.66 | 2000 |
| 2025-12-03 | 6.52 | $6.66 | 2000 |
| 2025-12-02 | 6.51 | $6.66 | 1102 |
| 2025-12-01 | 6.49 | $6.59 | 2000 |
| 2025-11-28 | 6.48 | $6.59 | 2000 |
| 2025-11-26 | 6.47 | $6.59 | 2000 |
| 2025-11-25 | 6.45 | $6.59 | — |
| 2025-11-24 | 6.44 | $6.59 | 2000 |
| 2025-11-21 | 6.42 | $6.59 | 2000 |
| 2025-11-20 | 6.41 | $6.59 | 2000 |
| 2025-11-19 | 6.39 | $6.59 | 2000 |
| 2025-11-18 | 6.36 | $6.59 | 2000 |
| 2025-11-17 | 6.34 | $6.59 | 2000 |
| 2025-11-14 | 6.31 | $6.35 | 2000 |
| 2025-11-13 | 6.31 | $6.35 | 2000 |
| 2025-11-12 | 6.31 | $6.35 | 2000 |
| 2025-11-11 | 6.30 | $6.35 | 2000 |
| 2025-11-10 | 6.30 | $6.35 | 2000 |
| 2025-11-07 | 6.29 | $6.35 | 2000 |
| 2025-11-06 | 6.29 | $6.35 | 2000 |
| 2025-11-05 | 6.28 | $6.35 | 2000 |
| 2025-11-04 | 6.27 | $6.35 | 2000 |
| 2025-11-03 | 6.26 | $6.35 | 4000 |
| 2025-10-31 | 6.25 | $6.40 | 335 |
| 2025-10-30 | 6.24 | $6.40 | 335 |
| 2025-10-29 | 6.22 | $6.40 | 335 |
| 2025-10-28 | 6.20 | $6.40 | — |
| 2025-10-27 | 6.18 | $6.40 | — |
| 2025-10-24 | 6.16 | $6.40 | — |
| 2025-10-23 | 6.13 | $6.40 | 335 |
| 2025-10-22 | 6.10 | $6.81 | 510 |
| 2025-10-21 | 6.03 | $5.95 | — |
| 2025-10-20 | 6.04 | $5.95 | — |
| 2025-10-17 | 6.05 | $5.95 | — |
| 2025-10-16 | 6.06 | $5.95 | — |
| 2025-10-15 | 6.07 | $5.95 | — |
| 2025-10-14 | 6.08 | $5.95 | — |
| 2025-10-13 | 6.09 | $5.95 | — |
| 2025-10-10 | 6.11 | $5.95 | — |
| 2025-10-09 | 6.13 | $5.95 | — |
| 2025-10-08 | 6.15 | $5.95 | — |
| 2025-10-07 | 6.17 | $5.95 | — |
| 2025-10-06 | 6.19 | $5.95 | — |
| 2025-10-03 | 6.21 | $5.95 | — |
| 2025-10-02 | 6.24 | $5.95 | — |
| 2025-10-01 | 6.27 | $5.95 | — |
| 2025-09-30 | 6.31 | $5.95 | 335 |
| 2025-09-29 | 6.34 | $6.30 | 45 |
| 2025-09-26 | 6.35 | $6.30 | — |
| 2025-09-25 | 6.35 | $6.30 | — |
| 2025-09-24 | 6.36 | $6.30 | — |
| 2025-09-23 | 6.37 | $6.30 | 200 |
| 2025-09-22 | 6.37 | $5.80 | — |
| 2025-09-19 | 6.43 | $5.80 | 1800 |
| 2025-09-18 | 6.50 | $6.49 | 500 |
| 2025-09-17 | 6.50 | $6.50 | 45 |
| 2025-09-16 | 6.50 | $6.50 | — |
| 2025-09-15 | 6.50 | $6.50 | 100 |
| 2025-09-12 | 6.50 | $6.50 | — |
| 2025-09-11 | 6.50 | $6.50 | — |
| 2025-09-10 | 6.50 | $6.50 | — |
| 2025-09-09 | 6.50 | $6.50 | — |
| 2025-09-08 | 6.50 | $6.50 | — |
| 2025-09-05 | 6.50 | $6.50 | — |
| 2025-09-04 | 6.50 | $6.50 | — |
| 2025-09-03 | 6.50 | $6.50 | — |
| 2025-09-02 | 6.50 | $6.50 | — |
| 2025-08-29 | 6.50 | $6.50 | 1000 |
| 2025-08-28 | 6.50 | $6.50 | — |
| 2025-08-27 | 6.50 | $6.50 | — |
| 2025-08-26 | 6.50 | $6.50 | — |
| 2025-08-25 | 6.50 | $6.50 | — |
| 2025-08-22 | 6.50 | $6.50 | 100 |
| 2025-08-21 | 6.50 | $6.50 | 100 |
| 2025-08-20 | 6.50 | $6.50 | 100 |
| 2025-08-19 | 6.50 | $6.50 | 100 |
| 2025-08-18 | 6.50 | $6.50 | — |
| 2025-08-15 | 6.49 | $6.50 | — |
| 2025-08-14 | 6.49 | $6.50 | — |
| 2025-08-13 | 6.49 | $6.50 | — |
| 2025-08-12 | 6.49 | $6.50 | — |
| 2025-08-11 | 6.49 | $6.50 | — |
| 2025-08-08 | 6.49 | $6.50 | — |
| 2025-08-07 | 6.49 | $6.50 | — |
| 2025-08-06 | 6.49 | $6.50 | — |
| 2025-08-05 | 6.49 | $6.50 | — |
| 2025-08-04 | 6.49 | $6.50 | — |
| 2025-08-01 | 6.49 | $6.50 | — |
| 2025-07-31 | 6.48 | $6.50 | — |
| 2025-07-30 | 6.48 | $6.50 | — |
| 2025-07-29 | 6.48 | $6.50 | — |
| 2025-07-28 | 6.48 | $6.50 | — |
| 2025-07-25 | 6.48 | $6.50 | — |
| 2025-07-24 | 6.47 | $6.50 | — |
| 2025-07-23 | 6.47 | $6.50 | — |
| 2025-07-22 | 6.47 | $6.50 | — |
| 2025-07-21 | 6.47 | $6.50 | — |
| 2025-07-18 | 6.46 | $6.50 | — |
| 2025-07-17 | 6.46 | $6.50 | — |
| 2025-07-16 | 6.45 | $6.50 | — |
| 2025-07-15 | 6.45 | $6.50 | — |
| 2025-07-14 | 6.44 | $6.50 | — |
| 2025-07-11 | 6.44 | $6.50 | — |
| 2025-07-10 | 6.43 | $6.50 | — |
| 2025-07-09 | 6.42 | $6.50 | — |
| 2025-07-08 | 6.41 | $6.50 | — |
| 2025-07-07 | 6.41 | $6.50 | — |
| 2025-07-03 | 6.40 | $6.50 | — |
| 2025-07-02 | 6.38 | $6.50 | — |
| 2025-07-01 | 6.37 | $6.50 | — |
| 2025-06-30 | 6.36 | $6.50 | — |
| 2025-06-27 | 6.34 | $6.50 | — |
| 2025-06-26 | 6.33 | $6.50 | — |
| 2025-06-25 | 6.31 | $6.50 | — |
| 2025-06-24 | 6.29 | $6.50 | — |
| 2025-06-23 | 6.27 | $6.50 | — |
| 2025-06-20 | 6.24 | $6.50 | — |
| 2025-06-18 | 6.22 | $6.50 | — |
| 2025-06-17 | 6.19 | $6.50 | — |
| 2025-06-16 | 6.15 | $6.50 | — |
| 2025-06-13 | 6.12 | $6.50 | — |
| 2025-06-12 | 6.08 | $6.50 | — |
| 2025-06-11 | 6.03 | $6.50 | — |
| 2025-06-10 | 5.98 | $6.50 | 3000 |
| 2025-06-09 | 5.93 | $6.32 | — |
| 2025-06-06 | 5.89 | $6.32 | — |
| 2025-06-05 | 5.84 | $6.32 | — |
| 2025-06-04 | 5.79 | $6.32 | — |
| 2025-06-03 | 5.73 | $6.32 | — |
| 2025-06-02 | 5.67 | $6.32 | — |
| 2025-05-30 | 5.60 | $6.32 | — |
| 2025-05-29 | 5.53 | $6.32 | — |
| 2025-05-28 | 5.44 | $6.32 | — |
| 2025-05-27 | 5.35 | $6.32 | — |
| 2025-05-23 | 5.25 | $6.32 | 1000 |
| 2025-05-22 | 5.14 | $5.09 | — |
| 2025-05-21 | 5.14 | $5.09 | — |
| 2025-05-20 | 5.15 | $5.09 | — |
| 2025-05-19 | 5.16 | $5.09 | — |
| 2025-05-16 | 5.16 | $5.09 | — |
| 2025-05-15 | 5.17 | $5.09 | — |
| 2025-05-14 | 5.18 | $5.09 | — |
| 2025-05-13 | 5.19 | $5.09 | — |
| 2025-05-12 | 5.20 | $5.09 | — |
| 2025-05-09 | 5.21 | $5.09 | — |
| 2025-05-08 | 5.22 | $5.09 | — |
| 2025-05-07 | 5.24 | $5.09 | — |
| 2025-05-06 | 5.25 | $5.09 | — |
| 2025-05-05 | 5.27 | $5.09 | — |
| 2025-05-02 | 5.29 | $5.09 | — |
| 2025-05-01 | 5.31 | $5.09 | — |
| 2025-04-30 | 5.33 | $5.09 | — |
| 2025-04-29 | 5.35 | $5.09 | — |
| 2025-04-28 | 5.38 | $5.09 | — |
| 2025-04-25 | 5.41 | $5.09 | — |
| 2025-04-24 | 5.45 | $5.09 | — |
| 2025-04-23 | 5.48 | $5.09 | — |
| 2025-04-22 | 5.53 | $5.09 | — |
| 2025-04-21 | 5.57 | $5.09 | — |
| 2025-04-17 | 5.62 | $5.09 | — |
| 2025-04-16 | 5.68 | $5.09 | — |
| 2025-04-15 | 5.74 | $5.09 | — |
| 2025-04-14 | 5.81 | $5.09 | — |
| 2025-04-11 | 5.89 | $5.42 | 1101 |
| 2025-04-10 | 5.93 | $5.37 | 1639 |
| 2025-04-09 | 5.99 | $6.15 | — |
| 2025-04-08 | 5.98 | $6.15 | — |
| 2025-04-07 | 5.96 | $6.15 | — |
| 2025-04-04 | 5.94 | $6.15 | — |
| 2025-04-03 | 5.92 | $6.15 | — |
| 2025-04-02 | 5.89 | $6.15 | — |
| 2025-04-01 | 5.87 | $6.15 | — |
| 2025-03-31 | 5.84 | $6.15 | — |
| 2025-03-28 | 5.80 | $6.15 | — |
| 2025-03-27 | 5.77 | $6.15 | — |
| 2025-03-26 | 5.72 | $6.15 | — |
| 2025-03-25 | 5.68 | $6.15 | — |
| 2025-03-24 | 5.63 | $6.15 | — |
| 2025-03-21 | 5.58 | $6.15 | — |
| 2025-03-20 | 5.52 | $6.15 | — |
| 2025-03-19 | 5.45 | $6.15 | — |
| 2025-03-18 | 5.38 | $6.15 | — |
| 2025-03-17 | 5.29 | $6.15 | — |
| 2025-03-14 | 5.20 | $6.15 | — |
| 2025-03-13 | 5.10 | $6.15 | — |
| 2025-03-12 | 4.99 | $6.15 | 4139 |
| 2025-03-11 | 4.87 | $4.87 | — |
| 2025-03-10 | 4.87 | $4.87 | — |
| 2025-03-07 | 4.87 | $4.87 | — |
| 2025-03-06 | 4.87 | $4.87 | — |
| 2025-03-05 | 4.87 | $4.87 | — |
| 2025-03-04 | 4.87 | $4.87 | — |
| 2025-03-03 | 4.87 | $4.87 | — |
| 2025-02-28 | 4.87 | $4.87 | — |
| 2025-02-27 | 4.87 | $4.87 | — |
| 2025-02-26 | 4.87 | $4.87 | — |
| 2025-02-25 | 4.88 | $4.87 | — |
| 2025-02-24 | 4.88 | $4.87 | — |
| 2025-02-21 | 4.88 | $4.87 | — |
| 2025-02-20 | 4.88 | $4.87 | — |
| 2025-02-19 | 4.88 | $4.87 | — |
| 2025-02-18 | 4.88 | $4.87 | — |
| 2025-02-14 | 4.88 | $4.87 | — |
| 2025-02-13 | 4.88 | $4.87 | — |
| 2025-02-12 | 4.88 | $4.87 | — |
| 2025-02-11 | 4.88 | $4.87 | — |
| 2025-02-10 | 4.88 | $4.87 | — |
| 2025-02-07 | 4.89 | $4.87 | — |
| 2025-02-06 | 4.89 | $4.87 | — |
| 2025-02-05 | 4.89 | $4.87 | — |
| 2025-02-04 | 4.89 | $4.87 | — |
| 2025-02-03 | 4.89 | $4.87 | 100 |
| 2025-01-31 | 4.90 | $5.60 | 218 |
| 2025-01-30 | 4.82 | $5.55 | — |
| 2025-01-29 | 4.74 | $5.55 | 2400 |
| 2025-01-28 | 4.66 | $5.45 | 200 |
| 2025-01-27 | 4.58 | $4.46 | — |
| 2025-01-24 | 4.59 | $4.46 | — |
| 2025-01-23 | 4.60 | $4.46 | — |
| 2025-01-22 | 4.62 | $4.46 | — |
| 2025-01-21 | 4.63 | $4.46 | — |
| 2025-01-17 | 4.65 | $4.46 | — |
| 2025-01-16 | 4.67 | $4.46 | — |
| 2025-01-15 | 4.70 | $4.46 | — |
| 2025-01-14 | 4.72 | $4.46 | — |
| 2025-01-13 | 4.75 | $4.46 | — |
| 2025-01-10 | 4.78 | $4.46 | 5300 |
| 2025-01-08 | 4.81 | $4.98 | — |
| 2025-01-07 | 4.79 | $4.98 | — |
| 2025-01-06 | 4.77 | $4.98 | — |
| 2025-01-03 | 4.75 | $4.98 | 139243 |
| 2025-01-02 | 4.73 | $4.69 | — |
| 2024-12-31 | 4.73 | $4.69 | — |
| 2024-12-30 | 4.74 | $4.69 | — |
| 2024-12-27 | 4.74 | $4.69 | — |
| 2024-12-26 | 4.75 | $4.69 | 14000 |
| 2024-12-24 | 4.75 | $4.88 | — |
| 2024-12-23 | 4.74 | $4.88 | — |
| 2024-12-20 | 4.73 | $4.88 | 438 |
| 2024-12-19 | 4.71 | $4.70 | — |
| 2024-12-18 | 4.71 | $4.70 | — |
| 2024-12-17 | 4.71 | $4.70 | — |
| 2024-12-16 | 4.71 | $4.70 | — |
| 2024-12-13 | 4.71 | $4.70 | — |
| 2024-12-12 | 4.72 | $4.70 | — |
| 2024-12-11 | 4.72 | $4.70 | — |
| 2024-12-10 | 4.72 | $4.70 | — |
| 2024-12-09 | 4.72 | $4.70 | — |
| 2024-12-06 | 4.72 | $4.70 | — |
| 2024-12-05 | 4.72 | $4.70 | — |
| 2024-12-04 | 4.73 | $4.70 | — |
| 2024-12-03 | 4.73 | $4.70 | — |
| 2024-12-02 | 4.73 | $4.70 | — |
| 2024-11-29 | 4.74 | $4.70 | — |
| 2024-11-27 | 4.74 | $4.70 | — |
| 2024-11-26 | 4.75 | $4.70 | — |
| 2024-11-25 | 4.75 | $4.70 | — |
| 2024-11-22 | 4.76 | $4.70 | — |
| 2024-11-21 | 4.76 | $4.70 | — |
| 2024-11-20 | 4.77 | $4.70 | — |
| 2024-11-19 | 4.77 | $4.70 | — |
| 2024-11-18 | 4.78 | $4.70 | — |
| 2024-11-15 | 4.79 | $4.70 | — |
| 2024-11-14 | 4.80 | $4.70 | — |
| 2024-11-13 | 4.81 | $4.70 | — |
| 2024-11-12 | 4.82 | $4.70 | — |
| 2024-11-11 | 4.84 | $4.70 | — |
| 2024-11-08 | 4.85 | $4.70 | — |
| 2024-11-07 | 4.87 | $4.70 | — |
| 2024-11-06 | 4.88 | $4.70 | — |
| 2024-11-05 | 4.90 | $4.70 | — |
| 2024-11-04 | 4.92 | $4.70 | — |
| 2024-11-01 | 4.95 | $4.70 | — |
| 2024-10-31 | 4.97 | $4.70 | — |
| 2024-10-30 | 5.00 | $4.70 | — |
| 2024-10-29 | 5.03 | $4.70 | 200 |
| 2024-10-28 | 5.07 | $5.54 | — |
| 2024-10-25 | 5.02 | $5.54 | — |
| 2024-10-24 | 4.97 | $5.54 | 200 |
| 2024-10-23 | 4.90 | $5.02 | — |
| 2024-10-22 | 4.89 | $5.02 | — |
| 2024-10-21 | 4.88 | $5.02 | — |
| 2024-10-18 | 4.86 | $5.02 | — |
| 2024-10-17 | 4.85 | $5.02 | 70000 |
| 2024-10-16 | 4.83 | $5.02 | 400 |
| 2024-10-15 | 4.81 | $5.23 | — |
| 2024-10-14 | 4.77 | $5.23 | — |
| 2024-10-11 | 4.72 | $5.23 | — |
| 2024-10-10 | 4.66 | $5.23 | — |
| 2024-10-09 | 4.60 | $5.23 | — |
| 2024-10-08 | 4.54 | $5.23 | — |
| 2024-10-07 | 4.46 | $5.23 | 13500 |
| 2024-10-04 | 4.38 | $5.23 | — |
| 2024-10-03 | 4.30 | $5.23 | 120 |
| 2024-10-02 | 4.20 | $5.83 | 1121 |
| 2024-10-01 | 4.02 | $3.80 | — |
| 2024-09-30 | 4.05 | $3.80 | — |
| 2024-09-27 | 4.07 | $3.80 | — |
| 2024-09-26 | 4.10 | $3.80 | — |
| 2024-09-25 | 4.14 | $3.80 | — |
| 2024-09-24 | 4.17 | $3.80 | — |
| 2024-09-23 | 4.21 | $3.80 | 600 |
| 2024-09-20 | 4.25 | $4.24 | — |
| 2024-09-19 | 4.25 | $4.24 | — |
| 2024-09-18 | 4.26 | $4.24 | — |
| 2024-09-17 | 4.26 | $4.24 | — |
| 2024-09-16 | 4.26 | $4.24 | — |
| 2024-09-13 | 4.26 | $4.24 | — |
| 2024-09-12 | 4.26 | $4.24 | — |
| 2024-09-11 | 4.27 | $4.24 | — |
| 2024-09-10 | 4.27 | $4.24 | — |
| 2024-09-09 | 4.27 | $4.24 | — |
| 2024-09-06 | 4.28 | $4.24 | — |
| 2024-09-05 | 4.28 | $4.24 | — |
| 2024-09-04 | 4.28 | $4.24 | — |
| 2024-09-03 | 4.29 | $4.24 | — |
| 2024-08-30 | 4.29 | $4.24 | — |
| 2024-08-29 | 4.30 | $4.24 | — |
| 2024-08-28 | 4.31 | $4.24 | — |
| 2024-08-27 | 4.31 | $4.24 | — |
| 2024-08-26 | 4.32 | $4.24 | — |
| 2024-08-23 | 4.33 | $4.24 | — |
| 2024-08-22 | 4.34 | $4.24 | 50000 |
| 2024-08-21 | 4.35 | $4.24 | — |
| 2024-08-20 | 4.36 | $4.24 | — |
| 2024-08-19 | 4.37 | $4.24 | — |
| 2024-08-16 | 4.39 | $4.24 | — |
| 2024-08-15 | 4.40 | $4.24 | — |
| 2024-08-14 | 4.42 | $4.24 | — |
| 2024-08-13 | 4.44 | $4.24 | — |
| 2024-08-12 | 4.46 | $4.24 | — |
| 2024-08-09 | 4.48 | $4.24 | — |
| 2024-08-08 | 4.51 | $4.24 | — |
| 2024-08-07 | 4.53 | $4.24 | — |
| 2024-08-06 | 4.56 | $4.24 | — |
| 2024-08-05 | 4.60 | $4.24 | — |
| 2024-08-02 | 4.64 | $4.24 | 80000 |
| 2024-08-01 | 4.68 | $4.24 | 205 |
| 2024-07-31 | 4.72 | $4.78 | — |
| 2024-07-30 | 4.72 | $4.78 | — |
| 2024-07-29 | 4.71 | $4.78 | — |
| 2024-07-26 | 4.70 | $4.78 | — |
| 2024-07-25 | 4.70 | $4.78 | — |
| 2024-07-24 | 4.69 | $4.78 | 70000 |
| 2024-07-23 | 4.68 | $4.78 | — |
| 2024-07-22 | 4.67 | $4.78 | — |
| 2024-07-19 | 4.65 | $4.78 | — |
| 2024-07-18 | 4.64 | $4.78 | — |
| 2024-07-17 | 4.63 | $4.78 | — |
| 2024-07-16 | 4.61 | $4.78 | — |
| 2024-07-15 | 4.59 | $4.78 | 4300 |
| 2024-07-12 | 4.57 | $4.60 | — |
| 2024-07-11 | 4.57 | $4.60 | — |
| 2024-07-10 | 4.57 | $4.60 | — |
| 2024-07-09 | 4.56 | $4.60 | — |
| 2024-07-08 | 4.56 | $4.60 | — |
| 2024-07-05 | 4.55 | $4.60 | — |
| 2024-07-03 | 4.55 | $4.60 | — |
| 2024-07-02 | 4.54 | $4.60 | 1000 |
| 2024-07-01 | 4.54 | $4.39 | — |
| 2024-06-28 | 4.55 | $4.39 | — |
| 2024-06-27 | 4.57 | $4.39 | — |
| 2024-06-26 | 4.59 | $4.39 | — |
| 2024-06-25 | 4.61 | $4.39 | 4000 |
| 2024-06-24 | 4.63 | $4.65 | — |
| 2024-06-21 | 4.63 | $4.65 | — |
| 2024-06-20 | 4.63 | $4.65 | — |
| 2024-06-18 | 4.63 | $4.65 | — |
| 2024-06-17 | 4.62 | $4.65 | — |
| 2024-06-14 | 4.62 | $4.65 | — |
| 2024-06-13 | 4.62 | $4.65 | — |
| 2024-06-12 | 4.61 | $4.65 | — |
| 2024-06-11 | 4.61 | $4.65 | — |
| 2024-06-10 | 4.61 | $4.65 | — |
| 2024-06-07 | 4.60 | $4.65 | — |
| 2024-06-06 | 4.60 | $4.65 | — |
| 2024-06-05 | 4.59 | $4.65 | — |
| 2024-06-04 | 4.58 | $4.65 | — |
| 2024-06-03 | 4.58 | $4.65 | — |
| 2024-05-31 | 4.57 | $4.65 | — |
| 2024-05-30 | 4.56 | $4.65 | — |
| 2024-05-29 | 4.55 | $4.65 | — |
| 2024-05-28 | 4.54 | $4.65 | — |
| 2024-05-24 | 4.53 | $4.65 | — |
| 2024-05-23 | 4.52 | $4.65 | — |
| 2024-05-22 | 4.50 | $4.65 | — |
| 2024-05-21 | 4.49 | $4.65 | — |
| 2024-05-20 | 4.47 | $4.65 | — |
| 2024-05-17 | 4.45 | $4.65 | — |
| 2024-05-16 | 4.43 | $4.65 | — |
| 2024-05-15 | 4.41 | $4.65 | — |
| 2024-05-14 | 4.38 | $4.65 | — |
| 2024-05-13 | 4.36 | $4.65 | — |
| 2024-05-10 | 4.32 | $4.65 | — |
| 2024-05-09 | 4.29 | $4.65 | — |
| 2024-05-08 | 4.25 | $4.65 | — |
| 2024-05-07 | 4.21 | $4.65 | — |
| 2024-05-06 | 4.16 | $4.65 | — |
| 2024-05-03 | 4.11 | $4.65 | — |
| 2024-05-02 | 4.06 | $4.65 | 200 |
| 2024-05-01 | 3.99 | $4.01 | — |
| 2024-04-30 | 3.99 | $4.01 | — |
| 2024-04-29 | 3.99 | $4.01 | — |
| 2024-04-26 | 3.99 | $4.01 | — |
| 2024-04-25 | 3.98 | $4.01 | 14600 |
| 2024-04-24 | 3.98 | $4.01 | — |
| 2024-04-23 | 3.98 | $4.01 | — |
| 2024-04-22 | 3.98 | $4.01 | — |
| 2024-04-19 | 3.97 | $4.01 | — |
| 2024-04-18 | 3.97 | $4.01 | — |
| 2024-04-17 | 3.96 | $4.01 | — |
| 2024-04-16 | 3.96 | $4.01 | — |
| 2024-04-15 | 3.95 | $4.01 | — |
| 2024-04-12 | 3.95 | $4.01 | — |
| 2024-04-11 | 3.94 | $4.01 | — |
| 2024-04-10 | 3.93 | $4.01 | — |
| 2024-04-09 | 3.93 | $4.01 | 279500 |
| 2024-04-08 | 3.92 | $4.01 | 4045 |
| 2024-04-05 | 3.91 | $3.93 | — |
| 2024-04-04 | 3.91 | $3.93 | — |
| 2024-04-03 | 3.90 | $3.93 | — |
| 2024-04-02 | 3.90 | $3.93 | — |
| 2024-04-01 | 3.90 | $3.93 | — |
| 2024-03-28 | 3.89 | $3.93 | — |
| 2024-03-27 | 3.89 | $3.93 | — |
| 2024-03-26 | 3.89 | $3.93 | — |
| 2024-03-25 | 3.88 | $3.93 | — |
| 2024-03-22 | 3.88 | $3.93 | — |
| 2024-03-21 | 3.87 | $3.93 | — |
| 2024-03-20 | 3.86 | $3.93 | — |
| 2024-03-19 | 3.86 | $3.93 | — |
| 2024-03-18 | 3.85 | $3.93 | — |
| 2024-03-15 | 3.84 | $3.93 | — |
| 2024-03-14 | 3.83 | $3.93 | — |
| 2024-03-13 | 3.82 | $3.93 | — |
| 2024-03-12 | 3.81 | $3.93 | — |
| 2024-03-11 | 3.80 | $3.93 | — |
| 2024-03-08 | 3.78 | $3.93 | — |
| 2024-03-07 | 3.77 | $3.93 | — |
| 2024-03-06 | 3.75 | $3.93 | — |
| 2024-03-05 | 3.73 | $3.93 | — |
| 2024-03-04 | 3.71 | $3.93 | — |
| 2024-03-01 | 3.69 | $3.93 | — |
| 2024-02-29 | 3.66 | $3.93 | — |
| 2024-02-28 | 3.63 | $3.93 | 400 |
| 2024-02-27 | 3.60 | $3.88 | — |
| 2024-02-26 | 3.57 | $3.88 | — |
| 2024-02-23 | 3.54 | $3.88 | 10000 |
| 2024-02-22 | 3.50 | $3.88 | 1400 |
| 2024-02-21 | 3.46 | $3.50 | — |
| 2024-02-20 | 3.46 | $3.50 | — |
| 2024-02-16 | 3.46 | $3.50 | — |
| 2024-02-15 | 3.45 | $3.50 | — |
| 2024-02-14 | 3.45 | $3.50 | — |
| 2024-02-13 | 3.44 | $3.50 | — |
| 2024-02-12 | 3.43 | $3.50 | — |
| 2024-02-09 | 3.43 | $3.50 | 14500 |
| 2024-02-08 | 3.42 | $3.50 | — |
| 2024-02-07 | 3.41 | $3.50 | — |
| 2024-02-06 | 3.40 | $3.50 | — |
| 2024-02-05 | 3.39 | $3.50 | — |
| 2024-02-02 | 3.38 | $3.50 | — |
| 2024-02-01 | 3.36 | $3.50 | — |
| 2024-01-31 | 3.35 | $3.50 | — |
| 2024-01-30 | 3.33 | $3.50 | — |
| 2024-01-29 | 3.32 | $3.50 | — |
| 2024-01-26 | 3.30 | $3.50 | — |
| 2024-01-25 | 3.28 | $3.50 | 300 |
| 2024-01-24 | 3.25 | $3.59 | 102 |
| 2024-01-23 | 3.22 | $3.23 | 5000 |
| 2024-01-22 | 3.22 | $3.23 | — |
| 2024-01-19 | 3.22 | $3.23 | 1000 |
| 2024-01-18 | 3.21 | $3.18 | 19000 |
| 2024-01-17 | 3.22 | $3.18 | — |
| 2024-01-16 | 3.22 | $3.18 | — |
| 2024-01-12 | 3.23 | $3.18 | — |
| 2024-01-11 | 3.23 | $3.18 | — |
| 2024-01-10 | 3.24 | $3.18 | — |
| 2024-01-09 | 3.24 | $3.18 | — |
| 2024-01-08 | 3.25 | $3.18 | — |
| 2024-01-05 | 3.26 | $3.18 | — |
| 2024-01-04 | 3.26 | $3.18 | — |
| 2024-01-03 | 3.27 | $3.18 | — |
| 2024-01-02 | 3.28 | $3.18 | — |
| 2023-12-29 | 3.29 | $3.18 | — |
| 2023-12-28 | 3.30 | $3.18 | — |
| 2023-12-27 | 3.32 | $3.18 | 400 |
| 2023-12-26 | 3.33 | $3.22 | — |
| 2023-12-22 | 3.34 | $3.22 | — |
| 2023-12-21 | 3.36 | $3.22 | 1143 |
| 2023-12-20 | 3.37 | $3.27 | 137 |
| 2023-12-19 | 3.38 | $3.16 | 15500 |
| 2023-12-18 | 3.40 | $3.16 | — |
| 2023-12-15 | 3.43 | $3.16 | — |
| 2023-12-14 | 3.46 | $3.16 | — |
| 2023-12-13 | 3.49 | $3.16 | — |
| 2023-12-12 | 3.53 | $3.16 | 23500 |
| 2023-12-11 | 3.56 | $3.16 | 7000 |
| 2023-12-08 | 3.61 | $3.29 | — |
| 2023-12-07 | 3.64 | $3.29 | — |
| 2023-12-06 | 3.68 | $3.29 | — |
| 2023-12-05 | 3.72 | $3.29 | — |
| 2023-12-04 | 3.76 | $3.29 | — |
| 2023-12-01 | 3.81 | $3.29 | 79834 |
| 2023-11-30 | 3.87 | $3.91 | 500 |
| 2023-11-29 | 3.86 | $3.91 | 179600 |
| 2023-11-28 | 3.86 | $3.91 | — |
| 2023-11-27 | 3.85 | $3.91 | — |
| 2023-11-24 | 3.84 | $3.91 | — |
| 2023-11-22 | 3.84 | $3.91 | — |
| 2023-11-21 | 3.83 | $3.91 | — |
| 2023-11-20 | 3.82 | $3.91 | 240 |
| 2023-11-17 | 3.81 | $3.64 | — |
| 2023-11-16 | 3.83 | $3.64 | — |
| 2023-11-15 | 3.85 | $3.64 | — |
| 2023-11-14 | 3.87 | $3.64 | — |
| 2023-11-13 | 3.90 | $3.64 | — |
| 2023-11-10 | 3.92 | $3.64 | 12500 |
| 2023-11-09 | 3.95 | $3.64 | — |
| 2023-11-08 | 3.99 | $3.64 | 2000 |
| 2023-11-07 | 4.02 | $3.87 | 8700 |
| 2023-11-06 | 4.04 | $3.97 | — |
| 2023-11-03 | 4.05 | $3.97 | — |
| 2023-11-02 | 4.05 | $3.97 | — |
| 2023-11-01 | 4.06 | $3.97 | — |
| 2023-10-31 | 4.07 | $3.97 | — |
| 2023-10-30 | 4.08 | $3.97 | — |
| 2023-10-27 | 4.10 | $3.97 | — |
| 2023-10-26 | 4.11 | $3.97 | — |
| 2023-10-25 | 4.12 | $3.97 | 840 |
| 2023-10-24 | 4.14 | $4.16 | — |
| 2023-10-23 | 4.14 | $4.16 | — |
| 2023-10-20 | 4.13 | $4.16 | — |
| 2023-10-19 | 4.13 | $4.16 | 23500 |
| 2023-10-18 | 4.13 | $4.16 | — |
| 2023-10-17 | 4.13 | $4.16 | — |
| 2023-10-16 | 4.12 | $4.16 | 700 |
| 2023-10-13 | 4.12 | $4.16 | 800 |
| 2023-10-12 | 4.11 | $4.13 | — |
| 2023-10-11 | 4.11 | $4.13 | — |
| 2023-10-10 | 4.11 | $4.13 | — |
| 2023-10-09 | 4.11 | $4.13 | — |
| 2023-10-06 | 4.11 | $4.13 | — |
| 2023-10-05 | 4.10 | $4.13 | — |
| 2023-10-04 | 4.10 | $4.13 | — |
| 2023-10-03 | 4.10 | $4.13 | — |
| 2023-10-02 | 4.09 | $4.13 | — |
| 2023-09-29 | 4.09 | $4.13 | — |
| 2023-09-28 | 4.09 | $4.13 | — |
| 2023-09-27 | 4.08 | $4.13 | 24100 |
| 2023-09-26 | 4.08 | $4.13 | — |
| 2023-09-25 | 4.07 | $4.13 | — |
| 2023-09-22 | 4.06 | $4.13 | 100 |
| 2023-09-21 | 4.06 | $4.13 | — |
| 2023-09-20 | 4.05 | $4.13 | — |
| 2023-09-19 | 4.04 | $4.13 | — |
| 2023-09-18 | 4.03 | $4.13 | — |
| 2023-09-15 | 4.02 | $4.13 | 900 |
| 2023-09-14 | 4.01 | $4.02 | — |
| 2023-09-13 | 4.01 | $4.02 | 12000 |
| 2023-09-12 | 4.01 | $4.02 | — |
| 2023-09-11 | 4.01 | $4.02 | 200 |
| 2023-09-08 | 4.01 | $3.90 | — |
| 2023-09-07 | 4.02 | $3.90 | — |
| 2023-09-06 | 4.03 | $3.90 | 128100 |
| 2023-09-05 | 4.04 | $3.90 | — |
| 2023-09-01 | 4.06 | $3.90 | 1400 |
| 2023-08-31 | 4.08 | $3.89 | 1000 |
| 2023-08-30 | 4.09 | $3.89 | — |
| 2023-08-29 | 4.12 | $3.89 | 8122 |
| 2023-08-28 | 4.14 | $3.92 | 85400 |
| 2023-08-25 | 4.16 | $3.92 | 600 |
| 2023-08-24 | 4.19 | $3.92 | — |
| 2023-08-23 | 4.22 | $3.92 | — |
| 2023-08-22 | 4.25 | $3.92 | 20100 |
| 2023-08-21 | 4.28 | $3.92 | 91200 |
| 2023-08-18 | 4.32 | $3.92 | 6000 |
| 2023-08-17 | 4.36 | $3.92 | 1000 |
| 2023-08-16 | 4.41 | $4.02 | 80500 |
| 2023-08-15 | 4.45 | $4.02 | 4200 |
| 2023-08-14 | 4.50 | $4.34 | — |
| 2023-08-11 | 4.51 | $4.34 | 1600 |
| 2023-08-10 | 4.53 | $4.34 | 4210 |
| 2023-08-09 | 4.55 | $4.63 | — |
| 2023-08-08 | 4.54 | $4.63 | — |
| 2023-08-07 | 4.53 | $4.63 | — |
| 2023-08-04 | 4.52 | $4.63 | — |
| 2023-08-03 | 4.51 | $4.63 | 78128 |
| 2023-08-02 | 4.50 | $4.67 | — |
| 2023-08-01 | 4.48 | $4.67 | 1000 |
| 2023-07-31 | 4.46 | $4.78 | 200 |
| 2023-07-28 | 4.43 | $4.80 | 1200 |
| 2023-07-27 | 4.39 | $4.51 | 1600 |
| 2023-07-26 | 4.38 | $4.27 | — |
| 2023-07-25 | 4.39 | $4.27 | — |
| 2023-07-24 | 4.40 | $4.27 | — |
| 2023-07-21 | 4.42 | $4.27 | — |
| 2023-07-20 | 4.43 | $4.27 | 10000 |
| 2023-07-19 | 4.45 | $4.27 | — |
| 2023-07-18 | 4.47 | $4.27 | — |
| 2023-07-17 | 4.49 | $4.27 | — |
| 2023-07-14 | 4.51 | $4.27 | 1700 |
| 2023-07-13 | 4.54 | $4.27 | — |
| 2023-07-12 | 4.56 | $4.27 | 300 |
| 2023-07-11 | 4.60 | $4.63 | — |
| 2023-07-10 | 4.59 | $4.63 | — |
| 2023-07-07 | 4.59 | $4.63 | — |
| 2023-07-06 | 4.58 | $4.63 | — |
| 2023-07-05 | 4.58 | $4.63 | — |
| 2023-07-03 | 4.57 | $4.63 | 1025 |
| 2023-06-30 | 4.57 | $4.48 | 1000 |
| 2023-06-29 | 4.58 | $4.61 | 7120 |
| 2023-06-28 | 4.57 | $4.54 | — |
| 2023-06-27 | 4.58 | $4.54 | 500 |
| 2023-06-26 | 4.58 | $4.54 | 2100 |
| 2023-06-23 | 4.58 | $4.54 | — |
| 2023-06-22 | 4.59 | $4.54 | — |
| 2023-06-21 | 4.59 | $4.54 | — |
| 2023-06-20 | 4.60 | $4.54 | 1200 |
| 2023-06-16 | 4.61 | $4.51 | — |
| 2023-06-15 | 4.62 | $4.51 | — |
| 2023-06-14 | 4.63 | $4.51 | — |
| 2023-06-13 | 4.64 | $4.51 | — |
| 2023-06-12 | 4.65 | $4.51 | 1500 |
| 2023-06-09 | 4.67 | $4.51 | — |
| 2023-06-08 | 4.68 | $4.51 | — |
| 2023-06-07 | 4.70 | $4.51 | — |
| 2023-06-06 | 4.72 | $4.51 | — |
| 2023-06-05 | 4.74 | $4.51 | 2400 |
| 2023-06-02 | 4.77 | $4.51 | — |
| 2023-06-01 | 4.80 | $4.51 | — |
| 2023-05-31 | 4.83 | $4.51 | — |
| 2023-05-30 | 4.86 | $4.51 | — |
| 2023-05-26 | 4.90 | $4.51 | 2840 |
| 2023-05-25 | 4.94 | $4.81 | — |
| 2023-05-24 | 4.95 | $4.81 | — |
| 2023-05-23 | 4.96 | $4.81 | — |
| 2023-05-22 | 4.98 | $4.81 | — |
| 2023-05-19 | 5.00 | $4.81 | 1300 |
| 2023-05-18 | 5.02 | $5.07 | 500 |
| 2023-05-17 | 5.01 | $5.07 | — |
| 2023-05-16 | 5.01 | $5.07 | — |
| 2023-05-15 | 5.00 | $5.07 | 1520 |
| 2023-05-12 | 4.99 | $5.04 | 1740 |
| 2023-05-11 | 4.99 | $4.95 | — |
| 2023-05-10 | 4.99 | $4.95 | — |
| 2023-05-09 | 5.00 | $4.95 | 4300 |
| 2023-05-08 | 5.00 | $4.95 | — |
| 2023-05-05 | 5.01 | $4.95 | 1000 |
| 2023-05-04 | 5.01 | $4.95 | — |
| 2023-05-03 | 5.02 | $4.95 | — |
| 2023-05-02 | 5.03 | $4.95 | 7000 |
| 2023-05-01 | 5.03 | $4.95 | — |
| 2023-04-28 | 5.04 | $4.95 | — |
| 2023-04-27 | 5.05 | $4.95 | — |
| 2023-04-26 | 5.06 | $4.95 | — |
| 2023-04-25 | 5.08 | $4.95 | 5900 |
| 2023-04-24 | 5.09 | $5.18 | — |
| 2023-04-21 | 5.08 | $5.18 | — |
| 2023-04-20 | 5.07 | $5.18 | 345 |
| 2023-04-19 | 5.06 | $5.07 | — |
| 2023-04-18 | 5.06 | $5.07 | — |
| 2023-04-17 | 5.05 | $5.07 | — |
| 2023-04-14 | 5.05 | $5.07 | 300 |
| 2023-04-13 | 5.05 | $4.84 | — |
| 2023-04-12 | 5.07 | $4.84 | 5000 |
| 2023-04-11 | 5.10 | $5.04 | 500 |
| 2023-04-10 | 5.10 | $5.04 | — |
| 2023-04-06 | 5.11 | $5.04 | — |
| 2023-04-05 | 5.12 | $5.04 | 1040 |
| 2023-04-04 | 5.13 | $4.99 | 16500 |
| 2023-04-03 | 5.14 | $4.99 | — |
| 2023-03-31 | 5.16 | $4.99 | — |
| 2023-03-30 | 5.17 | $4.99 | — |
| 2023-03-29 | 5.19 | $4.99 | 500 |
| 2023-03-28 | 5.21 | $4.99 | — |
| 2023-03-27 | 5.24 | $4.99 | 20000 |
| 2023-03-24 | 5.26 | $4.98 | — |
| 2023-03-23 | 5.29 | $4.98 | — |
| 2023-03-22 | 5.33 | $4.98 | — |
| 2023-03-21 | 5.36 | $4.98 | — |
| 2023-03-20 | 5.40 | $4.98 | 3000 |
| 2023-03-17 | 5.45 | $5.21 | 1000 |
| 2023-03-16 | 5.47 | $5.00 | — |
| 2023-03-15 | 5.52 | $5.00 | — |
| 2023-03-14 | 5.58 | $5.00 | — |
| 2023-03-13 | 5.64 | $5.00 | — |
| 2023-03-10 | 5.71 | $5.00 | — |
| 2023-03-09 | 5.78 | $5.00 | 2000 |
| 2023-03-08 | 5.86 | $5.81 | — |
| 2023-03-07 | 5.87 | $5.81 | — |
| 2023-03-06 | 5.88 | $5.81 | — |
| 2023-03-03 | 5.88 | $5.81 | — |
| 2023-03-02 | 5.89 | $5.81 | — |
| 2023-03-01 | 5.90 | $5.81 | — |
| 2023-02-28 | 5.91 | $5.81 | — |
| 2023-02-27 | 5.92 | $5.81 | — |
| 2023-02-24 | 5.93 | $5.81 | — |
| 2023-02-23 | 5.94 | $5.81 | 13000 |
| 2023-02-22 | 5.96 | $5.81 | — |
| 2023-02-21 | 5.97 | $5.81 | — |
| 2023-02-17 | 5.99 | $5.81 | 500 |
| 2023-02-16 | 6.01 | $5.81 | — |
| 2023-02-15 | 6.03 | $5.81 | — |
| 2023-02-14 | 6.05 | $5.81 | 1500 |
| 2023-02-13 | 6.08 | $5.81 | — |
| 2023-02-10 | 6.10 | $5.81 | — |
| 2023-02-09 | 6.13 | $5.81 | — |
| 2023-02-08 | 6.17 | $5.81 | — |
| 2023-02-07 | 6.21 | $5.81 | 900 |
| 2023-02-06 | 6.25 | $5.81 | 1630 |
| 2023-02-03 | 6.29 | $6.50 | — |
| 2023-02-02 | 6.27 | $6.50 | — |
| 2023-02-01 | 6.25 | $6.50 | 5500 |
| 2023-01-31 | 6.22 | $6.50 | — |
| 2023-01-30 | 6.19 | $6.50 | — |
| 2023-01-27 | 6.16 | $6.50 | — |
| 2023-01-26 | 6.13 | $6.50 | — |
| 2023-01-25 | 6.09 | $6.50 | 14500 |
| 2023-01-24 | 6.04 | $6.57 | — |
| 2023-01-23 | 5.99 | $6.57 | 8000 |
| 2023-01-20 | 5.93 | $6.57 | 1100 |
| 2023-01-19 | 5.86 | $6.34 | 500 |
| 2023-01-18 | 5.81 | $6.34 | 500 |
| 2023-01-17 | 5.75 | $6.34 | 2400 |
| 2023-01-13 | 5.69 | $6.10 | — |
| 2023-01-12 | 5.65 | $6.10 | 500 |
| 2023-01-11 | 5.60 | $6.10 | 9000 |
| 2023-01-10 | 5.55 | $6.10 | — |
| 2023-01-09 | 5.49 | $6.10 | — |
| 2023-01-06 | 5.42 | $6.10 | — |
| 2023-01-05 | 5.35 | $6.10 | — |
| 2023-01-04 | 5.27 | $6.10 | 136 |
| 2023-01-03 | 5.19 | $5.62 | 1500 |
| 2022-12-30 | 5.14 | $5.56 | — |
| 2022-12-29 | 5.10 | $5.56 | 300 |
| 2022-12-28 | 5.05 | $5.18 | 25000 |
| 2022-12-27 | 5.04 | $5.18 | 1800 |
| 2022-12-23 | 5.02 | $5.43 | — |
| 2022-12-22 | 4.98 | $5.43 | — |
| 2022-12-21 | 4.93 | $5.43 | — |
| 2022-12-20 | 4.88 | $5.43 | — |
| 2022-12-19 | 4.82 | $5.43 | — |
| 2022-12-16 | 4.75 | $5.43 | 300 |
| 2022-12-15 | 4.68 | $5.18 | 6100 |
| 2022-12-14 | 4.63 | $5.18 | — |
| 2022-12-13 | 4.57 | $5.18 | — |
| 2022-12-12 | 4.51 | $5.18 | — |
| 2022-12-09 | 4.44 | $5.18 | — |
| 2022-12-08 | 4.36 | $5.18 | 12300 |
| 2022-12-07 | 4.27 | $4.90 | 7900 |
| 2022-12-06 | 4.21 | $5.23 | — |
| 2022-12-05 | 4.10 | $5.23 | — |
| 2022-12-02 | 3.98 | $5.23 | — |
| 2022-12-01 | 3.85 | $5.23 | — |
| 2022-11-30 | 3.70 | $5.23 | 518040 |
| 2022-11-29 | 3.54 | $3.45 | 7000 |
| 2022-11-28 | 3.55 | $3.45 | — |
| 2022-11-25 | 3.57 | $3.45 | — |
| 2022-11-23 | 3.58 | $3.45 | 100 |
| 2022-11-22 | 3.59 | $3.45 | 100 |
| 2022-11-21 | 3.61 | $3.45 | — |
| 2022-11-18 | 3.62 | $3.45 | — |
| 2022-11-17 | 3.64 | $3.45 | — |
| 2022-11-16 | 3.66 | $3.45 | — |
| 2022-11-15 | 3.68 | $3.45 | — |
| 2022-11-14 | 3.71 | $3.45 | — |
| 2022-11-11 | 3.73 | $3.45 | — |
| 2022-11-10 | 3.76 | $3.45 | 6300 |
| 2022-11-09 | 3.80 | $3.45 | 300 |
| 2022-11-08 | 3.83 | $3.45 | — |
| 2022-11-07 | 3.87 | $3.45 | — |
| 2022-11-04 | 3.92 | $3.45 | — |
| 2022-11-03 | 3.97 | $3.45 | — |
| 2022-11-02 | 4.02 | $3.45 | — |
| 2022-11-01 | 4.08 | $3.45 | — |
| 2022-10-31 | 4.15 | $3.45 | — |
| 2022-10-28 | 4.22 | $3.45 | — |
| 2022-10-27 | 4.30 | $3.45 | — |
| 2022-10-26 | 4.39 | $3.45 | — |
| 2022-10-25 | 4.49 | $3.45 | — |
| 2022-10-24 | 4.60 | $3.45 | 3000 |
| 2022-10-21 | 4.72 | $4.53 | — |
| 2022-10-20 | 4.74 | $4.53 | — |
| 2022-10-19 | 4.76 | $4.53 | 4500 |
| 2022-10-18 | 4.79 | $4.53 | — |
| 2022-10-17 | 4.82 | $4.53 | — |
| 2022-10-14 | 4.85 | $4.53 | 100 |
| 2022-10-13 | 4.88 | $4.53 | — |
| 2022-10-12 | 4.91 | $4.53 | 19000 |
| 2022-10-11 | 4.96 | $4.53 | — |
| 2022-10-10 | 5.00 | $4.53 | — |
| 2022-10-07 | 5.05 | $4.53 | — |
| 2022-10-06 | 5.10 | $4.53 | — |
| 2022-10-05 | 5.16 | $4.53 | — |
| 2022-10-04 | 5.23 | $4.53 | 6500 |
| 2022-10-03 | 5.31 | $5.30 | — |
| 2022-09-30 | 5.31 | $5.30 | — |
| 2022-09-29 | 5.31 | $5.30 | — |
| 2022-09-28 | 5.31 | $5.30 | 7500 |
| 2022-09-27 | 5.31 | $5.30 | — |
| 2022-09-26 | 5.31 | $5.30 | — |
| 2022-09-23 | 5.31 | $5.30 | — |
| 2022-09-22 | 5.31 | $5.30 | — |
| 2022-09-21 | 5.31 | $5.30 | — |
| 2022-09-20 | 5.31 | $5.30 | — |
| 2022-09-19 | 5.31 | $5.30 | — |
| 2022-09-16 | 5.32 | $5.30 | — |
| 2022-09-15 | 5.32 | $5.30 | — |
| 2022-09-14 | 5.32 | $5.30 | 2000 |
| 2022-09-13 | 5.32 | $5.30 | — |
| 2022-09-12 | 5.32 | $5.30 | — |
| 2022-09-09 | 5.33 | $5.30 | — |
| 2022-09-08 | 5.33 | $5.30 | 11000 |
| 2022-09-07 | 5.33 | $5.30 | — |
| 2022-09-06 | 5.34 | $5.30 | — |
| 2022-09-02 | 5.34 | $5.30 | — |
| 2022-09-01 | 5.34 | $5.30 | — |
| 2022-08-31 | 5.35 | $5.30 | — |
| 2022-08-30 | 5.35 | $5.30 | — |
| 2022-08-29 | 5.36 | $5.30 | — |
| 2022-08-26 | 5.37 | $5.30 | — |
| 2022-08-25 | 5.37 | $5.30 | — |
| 2022-08-24 | 5.38 | $5.30 | — |
| 2022-08-23 | 5.39 | $5.30 | — |
| 2022-08-22 | 5.40 | $5.30 | — |
| 2022-08-19 | 5.41 | $5.30 | 20700 |
| 2022-08-18 | 5.42 | $5.30 | — |
| 2022-08-17 | 5.43 | $5.30 | — |
| 2022-08-16 | 5.45 | $5.30 | — |
| 2022-08-15 | 5.46 | $5.30 | — |
| 2022-08-12 | 5.48 | $5.30 | — |
| 2022-08-11 | 5.50 | $5.30 | — |
| 2022-08-10 | 5.52 | $5.30 | — |
| 2022-08-09 | 5.54 | $5.30 | — |
| 2022-08-08 | 5.57 | $5.30 | — |
| 2022-08-05 | 5.60 | $5.30 | 11000 |
| 2022-08-04 | 5.63 | $5.30 | — |
| 2022-08-03 | 5.66 | $5.30 | — |
| 2022-08-02 | 5.70 | $5.30 | — |
| 2022-08-01 | 5.74 | $5.30 | — |
| 2022-07-29 | 5.79 | $5.30 | — |
| 2022-07-28 | 5.84 | $5.30 | — |
| 2022-07-27 | 5.90 | $5.30 | — |
| 2022-07-26 | 5.96 | $5.30 | — |
| 2022-07-25 | 6.03 | $5.30 | — |
| 2022-07-22 | 6.11 | $5.30 | 1200 |
| 2022-07-21 | 6.19 | $6.16 | — |
| 2022-07-20 | 6.19 | $6.16 | — |
| 2022-07-19 | 6.20 | $6.16 | — |
| 2022-07-18 | 6.20 | $6.16 | — |
| 2022-07-15 | 6.20 | $6.16 | — |
| 2022-07-14 | 6.21 | $6.16 | — |
| 2022-07-13 | 6.21 | $6.16 | — |
| 2022-07-12 | 6.22 | $6.16 | — |
| 2022-07-11 | 6.23 | $6.16 | — |
| 2022-07-08 | 6.23 | $6.16 | — |
| 2022-07-07 | 6.24 | $6.16 | 1230 |
| 2022-07-06 | 6.25 | $6.50 | — |
| 2022-07-05 | 6.22 | $6.50 | 536 |
| 2022-07-01 | 6.19 | $6.65 | — |
| 2022-06-30 | 6.15 | $6.65 | 6500 |
| 2022-06-29 | 6.09 | $6.65 | — |
| 2022-06-28 | 6.03 | $6.65 | 600 |
| 2022-06-27 | 5.97 | $6.50 | 3700 |
| 2022-06-24 | 5.91 | $5.79 | — |
| 2022-06-23 | 5.93 | $5.79 | — |
| 2022-06-22 | 5.94 | $5.79 | — |
| 2022-06-21 | 5.96 | $5.79 | — |
| 2022-06-17 | 5.97 | $5.79 | — |
| 2022-06-16 | 5.99 | $5.79 | — |
| 2022-06-15 | 6.02 | $5.79 | — |
| 2022-06-14 | 6.04 | $5.79 | 3100 |
| 2022-06-13 | 6.07 | $6.30 | — |
| 2022-06-10 | 6.04 | $6.30 | — |
| 2022-06-09 | 6.01 | $6.30 | — |
| 2022-06-08 | 5.98 | $6.30 | — |
| 2022-06-07 | 5.95 | $6.30 | 3400 |
| 2022-06-06 | 5.91 | $6.30 | — |
| 2022-06-03 | 5.87 | $6.30 | — |
| 2022-06-02 | 5.83 | $6.30 | — |
| 2022-06-01 | 5.78 | $6.30 | — |
| 2022-05-31 | 5.72 | $6.30 | 20000 |
| 2022-05-27 | 5.66 | $6.06 | 108 |
| 2022-05-26 | 5.62 | $5.35 | — |
| 2022-05-25 | 5.65 | $5.35 | 7000 |
| 2022-05-24 | 5.68 | $5.35 | — |
| 2022-05-23 | 5.72 | $5.35 | — |
| 2022-05-20 | 5.75 | $5.35 | — |
| 2022-05-19 | 5.80 | $5.35 | — |
| 2022-05-18 | 5.84 | $5.35 | — |
| 2022-05-17 | 5.90 | $5.35 | — |
| 2022-05-16 | 5.95 | $5.35 | — |
| 2022-05-13 | 6.02 | $5.35 | — |
| 2022-05-12 | 6.09 | $5.35 | — |
| 2022-05-11 | 6.16 | $5.35 | 17000 |
| 2022-05-10 | 6.25 | $5.43 | — |
| 2022-05-09 | 6.34 | $5.43 | 203 |
| 2022-05-06 | 6.43 | $5.86 | — |
| 2022-05-05 | 6.49 | $5.86 | — |
| 2022-05-04 | 6.56 | $5.86 | — |
| 2022-05-03 | 6.63 | $5.86 | — |
| 2022-05-02 | 6.71 | $5.86 | — |
| 2022-04-29 | 6.80 | $5.86 | — |
| 2022-04-28 | 6.90 | $5.86 | — |
| 2022-04-27 | 7.01 | $5.86 | 29100 |
| 2022-04-26 | 7.13 | $5.86 | 319 |
| 2022-04-25 | 7.27 | $5.76 | 507 |
| 2022-04-22 | 7.42 | $6.44 | 100 |
| 2022-04-21 | 7.53 | $7.26 | 1300 |
| 2022-04-20 | 7.56 | $7.26 | — |
| 2022-04-19 | 7.59 | $7.26 | — |
| 2022-04-18 | 7.62 | $7.26 | 100 |
| 2022-04-14 | 7.66 | $7.48 | — |
| 2022-04-13 | 7.68 | $7.48 | — |
| 2022-04-12 | 7.70 | $7.48 | 53729 |
| 2022-04-11 | 7.72 | $7.69 | — |
| 2022-04-08 | 7.73 | $7.69 | — |
| 2022-04-07 | 7.73 | $7.69 | — |
| 2022-04-06 | 7.73 | $7.69 | — |
| 2022-04-05 | 7.74 | $7.69 | — |
| 2022-04-04 | 7.74 | $7.69 | — |
| 2022-04-01 | 7.75 | $7.69 | — |
| 2022-03-31 | 7.76 | $7.69 | — |
| 2022-03-30 | 7.76 | $7.69 | — |
| 2022-03-29 | 7.77 | $7.69 | — |
| 2022-03-28 | 7.78 | $7.69 | — |
| 2022-03-25 | 7.79 | $7.69 | — |
| 2022-03-24 | 7.80 | $7.69 | — |
| 2022-03-23 | 7.81 | $7.69 | 4020 |
| 2022-03-22 | 7.82 | $7.56 | 2900 |
| 2022-03-21 | 7.85 | $7.56 | 101 |
| 2022-03-18 | 7.88 | $7.48 | — |
| 2022-03-17 | 7.92 | $7.48 | — |
| 2022-03-16 | 7.97 | $7.48 | 9300 |
| 2022-03-15 | 8.02 | $7.37 | 33000 |
| 2022-03-14 | 8.09 | $7.37 | — |
| 2022-03-11 | 8.17 | $7.37 | 34000 |
| 2022-03-10 | 8.25 | $7.37 | — |
| 2022-03-09 | 8.34 | $7.37 | 12700 |
| 2022-03-08 | 8.45 | $7.63 | 210 |
| 2022-03-07 | 8.53 | $8.06 | 100 |
| 2022-03-04 | 8.58 | $8.75 | — |
| 2022-03-03 | 8.57 | $8.75 | — |
| 2022-03-02 | 8.55 | $8.75 | — |
| 2022-03-01 | 8.52 | $8.75 | — |
| 2022-02-28 | 8.50 | $8.75 | — |
| 2022-02-25 | 8.47 | $8.75 | — |
| 2022-02-24 | 8.45 | $8.75 | — |
| 2022-02-23 | 8.41 | $8.75 | — |
| 2022-02-22 | 8.38 | $8.75 | — |
| 2022-02-18 | 8.34 | $8.75 | — |
| 2022-02-17 | 8.30 | $8.75 | 200 |
| 2022-02-16 | 8.25 | $8.32 | — |
| 2022-02-15 | 8.24 | $8.32 | — |
| 2022-02-14 | 8.23 | $8.32 | — |
| 2022-02-11 | 8.22 | $8.32 | — |
| 2022-02-10 | 8.21 | $8.32 | — |
| 2022-02-09 | 8.20 | $8.32 | — |
| 2022-02-08 | 8.19 | $8.32 | — |
| 2022-02-07 | 8.17 | $8.32 | — |
| 2022-02-04 | 8.16 | $8.32 | — |
| 2022-02-03 | 8.14 | $8.32 | — |
| 2022-02-02 | 8.12 | $8.32 | 5500 |
| 2022-02-01 | 8.10 | $8.32 | — |
| 2022-01-31 | 8.08 | $8.32 | — |
| 2022-01-28 | 8.05 | $8.32 | — |
| 2022-01-27 | 8.03 | $8.32 | — |
| 2022-01-26 | 8.00 | $8.32 | — |
| 2022-01-25 | 7.96 | $8.32 | — |
| 2022-01-24 | 7.92 | $8.32 | 800 |
| 2022-01-21 | 7.88 | $7.84 | — |
| 2022-01-20 | 7.89 | $7.84 | — |
| 2022-01-19 | 7.89 | $7.84 | — |
| 2022-01-18 | 7.90 | $7.84 | 2800 |
| 2022-01-14 | 7.90 | $7.84 | 5000 |
| 2022-01-13 | 7.91 | $7.84 | — |
| 2022-01-12 | 7.92 | $7.84 | — |
| 2022-01-11 | 7.93 | $7.84 | 6000 |
| 2022-01-10 | 7.93 | $7.84 | — |
| 2022-01-07 | 7.94 | $7.84 | — |
| 2022-01-06 | 7.96 | $7.84 | — |
| 2022-01-05 | 7.97 | $7.84 | — |
| 2022-01-04 | 7.98 | $7.84 | — |
| 2022-01-03 | 8.00 | $7.84 | — |
| 2021-12-31 | 8.01 | $7.84 | — |
| 2021-12-30 | 8.03 | $7.84 | — |
| 2021-12-29 | 8.05 | $7.84 | 110 |
| 2021-12-28 | 8.07 | $7.69 | — |
| 2021-12-27 | 8.11 | $7.69 | 1200 |
| 2021-12-23 | 8.16 | $8.00 | — |
| 2021-12-22 | 8.17 | $8.00 | — |
| 2021-12-21 | 8.19 | $8.00 | — |
| 2021-12-20 | 8.21 | $8.00 | 600 |
| 2021-12-17 | 8.23 | $8.22 | 124000 |
| 2021-12-16 | 8.24 | $8.22 | 24000 |
| 2021-12-15 | 8.24 | $8.22 | — |
| 2021-12-14 | 8.24 | $8.22 | — |
| 2021-12-13 | 8.24 | $8.22 | 400 |
| 2021-12-10 | 8.24 | $8.40 | — |
| 2021-12-09 | 8.23 | $8.40 | — |
| 2021-12-08 | 8.21 | $8.40 | — |
| 2021-12-07 | 8.19 | $8.40 | — |
| 2021-12-06 | 8.17 | $8.40 | 200 |
| 2021-12-03 | 8.14 | $8.18 | — |
| 2021-12-02 | 8.14 | $8.18 | 300 |
| 2021-12-01 | 8.13 | $8.10 | — |
| 2021-11-30 | 8.14 | $8.10 | — |
| 2021-11-29 | 8.14 | $8.10 | — |
| 2021-11-26 | 8.15 | $8.10 | — |
| 2021-11-24 | 8.15 | $8.10 | — |
| 2021-11-23 | 8.16 | $8.10 | — |
| 2021-11-22 | 8.16 | $8.10 | — |
| 2021-11-19 | 8.17 | $8.10 | — |
| 2021-11-18 | 8.18 | $8.10 | 1210 |
| 2021-11-17 | 8.18 | $8.40 | — |
| 2021-11-16 | 8.16 | $8.40 | 300 |
| 2021-11-15 | 8.13 | $8.02 | — |
| 2021-11-12 | 8.15 | $8.02 | — |
| 2021-11-11 | 8.16 | $8.02 | — |
| 2021-11-10 | 8.18 | $8.02 | 341 |
| 2021-11-09 | 8.19 | $8.22 | — |
| 2021-11-08 | 8.19 | $8.22 | — |
| 2021-11-05 | 8.19 | $8.22 | — |
| 2021-11-04 | 8.18 | $8.22 | — |
| 2021-11-03 | 8.18 | $8.22 | — |
| 2021-11-02 | 8.17 | $8.22 | — |
| 2021-11-01 | 8.17 | $8.22 | — |
| 2021-10-29 | 8.16 | $8.22 | — |
| 2021-10-28 | 8.16 | $8.22 | — |
| 2021-10-27 | 8.15 | $8.22 | — |
| 2021-10-26 | 8.14 | $8.22 | — |
| 2021-10-25 | 8.13 | $8.22 | — |
| 2021-10-22 | 8.12 | $8.22 | — |
| 2021-10-21 | 8.11 | $8.22 | — |
| 2021-10-20 | 8.10 | $8.22 | 600 |
| 2021-10-19 | 8.09 | $8.22 | — |
| 2021-10-18 | 8.08 | $8.22 | — |
| 2021-10-15 | 8.06 | $8.22 | 200 |
| 2021-10-14 | 8.05 | $8.08 | — |
| 2021-10-13 | 8.04 | $8.08 | — |
| 2021-10-12 | 8.04 | $8.08 | — |
| 2021-10-11 | 8.03 | $8.08 | — |
| 2021-10-08 | 8.03 | $8.08 | — |
| 2021-10-07 | 8.02 | $8.08 | — |
| 2021-10-06 | 8.02 | $8.08 | — |
| 2021-10-05 | 8.01 | $8.08 | — |
| 2021-10-04 | 8.00 | $8.08 | — |
| 2021-10-01 | 8.00 | $8.08 | 100 |
| 2021-09-30 | 7.99 | $8.10 | — |
| 2021-09-29 | 7.98 | $8.10 | 300 |
| 2021-09-28 | 7.96 | $7.46 | — |
| 2021-09-27 | 8.02 | $7.46 | — |
| 2021-09-24 | 8.07 | $7.46 | 213 |
| 2021-09-23 | 8.14 | $7.34 | — |
| 2021-09-22 | 8.22 | $7.34 | — |
| 2021-09-21 | 8.32 | $7.34 | 67200 |
| 2021-09-20 | 8.42 | $7.34 | 219 |
| 2021-09-17 | 8.53 | $8.13 | 2100 |
| 2021-09-16 | 8.58 | $8.88 | — |
| 2021-09-15 | 8.54 | $8.88 | — |
| 2021-09-14 | 8.51 | $8.88 | — |
| 2021-09-13 | 8.47 | $8.88 | 2900 |
| 2021-09-10 | 8.43 | $8.55 | — |
| 2021-09-09 | 8.41 | $8.55 | — |
| 2021-09-08 | 8.40 | $8.55 | 500 |
| 2021-09-07 | 8.38 | $8.26 | — |
| 2021-09-03 | 8.39 | $8.26 | 100 |
| 2021-09-02 | 8.41 | $8.26 | 200 |
| 2021-09-01 | 8.42 | $8.54 | — |
| 2021-08-31 | 8.41 | $8.54 | — |
| 2021-08-30 | 8.40 | $8.54 | — |
| 2021-08-27 | 8.38 | $8.54 | 500 |
| 2021-08-26 | 8.37 | $8.74 | — |
| 2021-08-25 | 8.33 | $8.74 | 200 |
| 2021-08-24 | 8.29 | $8.49 | — |
| 2021-08-23 | 8.26 | $8.49 | 300 |
| 2021-08-20 | 8.24 | $8.49 | — |
| 2021-08-19 | 8.21 | $8.49 | — |
| 2021-08-18 | 8.18 | $8.49 | — |
| 2021-08-17 | 8.15 | $8.49 | — |
| 2021-08-16 | 8.12 | $8.49 | — |
| 2021-08-13 | 8.08 | $8.49 | 2900 |
| 2021-08-12 | 8.03 | $8.23 | — |
| 2021-08-11 | 8.01 | $8.23 | 3000 |
| 2021-08-10 | 7.99 | $8.00 | — |
| 2021-08-09 | 7.99 | $8.00 | — |
| 2021-08-06 | 7.99 | $8.00 | 4500 |
| 2021-08-05 | 7.99 | $8.00 | — |
| 2021-08-04 | 7.99 | $8.00 | — |
| 2021-08-03 | 7.98 | $8.00 | — |
| 2021-08-02 | 7.98 | $8.00 | — |
| 2021-07-30 | 7.98 | $8.00 | — |
| 2021-07-29 | 7.98 | $8.00 | — |
| 2021-07-28 | 7.98 | $8.00 | 600 |
| 2021-07-27 | 7.97 | $7.53 | 1500 |
| 2021-07-26 | 8.02 | $7.68 | 8400 |
| 2021-07-23 | 8.06 | $8.04 | — |
| 2021-07-22 | 8.06 | $8.04 | — |
| 2021-07-21 | 8.06 | $8.04 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.79
2026-07-17
Close Price
$6.25
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.18
Average
5.60
Maximum
8.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.79 | $6.25 | 1000 |
| 2026-07-16 | 5.74 | $5.89 | 209300 |
| 2026-07-15 | 5.73 | $5.76 | 1000 |
| 2026-07-14 | 5.73 | $5.76 | 1000 |
| 2026-07-13 | 5.73 | $5.76 | 1000 |
| 2026-07-10 | 5.74 | $5.76 | 1000 |
| 2026-07-09 | 5.75 | $5.76 | 40409 |
| 2026-07-08 | 5.75 | $5.70 | 1000 |
| 2026-07-07 | 5.77 | $5.70 | — |
| 2026-07-06 | 5.78 | $5.70 | 1000 |
| 2026-07-02 | 5.80 | $5.70 | 1000 |
| 2026-07-01 | 5.82 | $5.70 | 1000 |
| 2026-06-30 | 5.84 | $5.70 | 1000 |
| 2026-06-29 | 5.86 | $5.70 | 1000 |
| 2026-06-26 | 5.88 | $5.70 | 1000 |
| 2026-06-25 | 5.90 | $5.70 | 1000 |
| 2026-06-24 | 5.92 | $5.70 | 1000 |
| 2026-06-23 | 5.95 | $5.70 | 1000 |
| 2026-06-22 | 5.97 | $5.70 | 1000 |
| 2026-06-18 | 6.00 | $5.70 | 1000 |
| 2026-06-17 | 6.03 | $5.70 | 1000 |
| 2026-06-16 | 6.06 | $5.99 | 1000 |
| 2026-06-15 | 6.07 | $6.87 | 1000 |
| 2026-06-12 | 5.99 | $6.08 | 1000 |
| 2026-06-11 | 5.99 | $6.08 | 1000 |
| 2026-06-10 | 6.00 | $6.08 | 342 |
| 2026-06-09 | 6.00 | $5.92 | — |
| 2026-06-08 | 6.02 | $5.92 | — |
| 2026-06-05 | 6.04 | $5.92 | 1000 |
| 2026-06-04 | 6.06 | $5.92 | — |
| 2026-06-03 | 6.08 | $5.92 | 1000 |
| 2026-06-02 | 6.10 | $5.92 | 1000 |
| 2026-06-01 | 6.13 | $5.92 | 1000 |
| 2026-05-29 | 6.15 | $5.92 | 1000 |
| 2026-05-28 | 6.18 | $5.92 | 1000 |
| 2026-05-27 | 6.20 | $5.92 | 1000 |
| 2026-05-26 | 6.23 | $5.92 | 1000 |
| 2026-05-22 | 6.27 | $5.92 | 1000 |
| 2026-05-21 | 6.30 | $5.92 | 31100 |
| 2026-05-20 | 6.34 | $6.52 | 1000 |
| 2026-05-19 | 6.33 | $6.52 | 1000 |
| 2026-05-18 | 6.31 | $6.52 | 1000 |
| 2026-05-15 | 6.29 | $6.52 | — |
| 2026-05-14 | 6.27 | $6.52 | 1000 |
| 2026-05-13 | 6.25 | $6.52 | 1000 |
| 2026-05-12 | 6.23 | $6.10 | 1000 |
| 2026-05-11 | 6.25 | $6.10 | 1000 |
| 2026-05-08 | 6.28 | $6.10 | 1000 |
| 2026-05-07 | 6.30 | $6.10 | 66234 |
| 2026-05-06 | 6.33 | $6.15 | 100 |
| 2026-05-05 | 6.35 | $6.15 | 100 |
| 2026-05-04 | 6.37 | $6.15 | — |
| 2026-05-01 | 6.40 | $6.15 | 100 |
| 2026-04-30 | 6.42 | $6.15 | 100 |
| 2026-04-29 | 6.44 | $6.15 | 2037 |
| 2026-04-28 | 6.46 | $6.55 | 6000 |
| 2026-04-27 | 6.45 | $6.55 | 6000 |
| 2026-04-24 | 6.43 | $6.55 | 6000 |
| 2026-04-23 | 6.40 | $6.55 | 6000 |
| 2026-04-22 | 6.37 | $6.71 | 6000 |
| 2026-04-21 | 6.33 | $6.47 | 6000 |
| 2026-04-20 | 6.30 | $6.40 | — |
| 2026-04-17 | 6.28 | $6.40 | 6000 |
| 2026-04-16 | 6.25 | $6.40 | 6000 |
| 2026-04-15 | 6.22 | $6.40 | 6000 |
| 2026-04-14 | 6.18 | $6.40 | 6000 |
| 2026-04-13 | 6.14 | $6.40 | 6000 |
| 2026-04-10 | 6.10 | $6.40 | 6000 |
| 2026-04-09 | 6.06 | $6.40 | 11000 |
| 2026-04-08 | 6.01 | $6.25 | — |
| 2026-04-07 | 5.97 | $6.25 | — |
| 2026-04-06 | 5.93 | $6.25 | 1000 |
| 2026-04-02 | 5.89 | $6.25 | 2000 |
| 2026-04-01 | 5.84 | $6.07 | 1699 |
| 2026-03-31 | 5.81 | $6.07 | 1699 |
| 2026-03-30 | 5.78 | $6.07 | — |
| 2026-03-27 | 5.74 | $6.07 | 700 |
| 2026-03-26 | 5.70 | $5.80 | — |
| 2026-03-25 | 5.69 | $5.80 | — |
| 2026-03-24 | 5.68 | $5.80 | — |
| 2026-03-23 | 5.66 | $5.80 | 1700 |
| 2026-03-20 | 5.65 | $5.65 | — |
| 2026-03-19 | 5.65 | $5.65 | — |
| 2026-03-18 | 5.65 | $5.65 | 2000 |
| 2026-03-17 | 5.65 | $5.65 | — |
| 2026-03-16 | 5.65 | $5.65 | — |
| 2026-03-13 | 5.65 | $5.65 | 2000 |
| 2026-03-12 | 5.65 | $5.65 | — |
| 2026-03-11 | 5.65 | $5.65 | — |
| 2026-03-10 | 5.65 | $5.65 | — |
| 2026-03-09 | 5.65 | $5.65 | — |
| 2026-03-06 | 5.65 | $5.65 | — |
| 2026-03-05 | 5.65 | $5.65 | — |
| 2026-03-04 | 5.65 | $5.65 | — |
| 2026-03-03 | 5.65 | $5.65 | — |
| 2026-03-02 | 5.66 | $5.65 | — |
| 2026-02-27 | 5.66 | $5.65 | — |
| 2026-02-26 | 5.67 | $5.65 | — |
| 2026-02-25 | 5.68 | $5.65 | — |
| 2026-02-24 | 5.70 | $5.65 | — |
| 2026-02-23 | 5.71 | $5.65 | — |
| 2026-02-20 | 5.72 | $5.65 | — |
| 2026-02-19 | 5.74 | $5.65 | — |
| 2026-02-18 | 5.77 | $5.65 | — |
| 2026-02-17 | 5.80 | $5.65 | — |
| 2026-02-13 | 5.83 | $5.65 | — |
| 2026-02-12 | 5.87 | $5.65 | — |
| 2026-02-11 | 5.92 | $5.65 | — |
| 2026-02-10 | 5.96 | $5.65 | — |
| 2026-02-09 | 6.02 | $5.65 | — |
| 2026-02-06 | 6.08 | $5.65 | — |
| 2026-02-05 | 6.14 | $5.65 | 2000 |
| 2026-02-04 | 6.21 | $5.65 | 2000 |
| 2026-02-03 | 6.28 | $6.12 | 2000 |
| 2026-02-02 | 6.31 | $6.12 | 2000 |
| 2026-01-30 | 6.35 | $6.12 | — |
| 2026-01-29 | 6.38 | $6.12 | 2000 |
| 2026-01-28 | 6.42 | $5.98 | 2000 |
| 2026-01-27 | 6.47 | $5.98 | 2000 |
| 2026-01-26 | 6.53 | $5.98 | 2000 |
| 2026-01-23 | 6.59 | $5.97 | 2000 |
| 2026-01-22 | 6.66 | $6.66 | 2000 |
| 2026-01-21 | 6.66 | $6.66 | 2000 |
| 2026-01-20 | 6.66 | $6.66 | 2000 |
| 2026-01-16 | 6.66 | $6.66 | 2000 |
| 2026-01-15 | 6.66 | $6.66 | 2000 |
| 2026-01-14 | 6.66 | $6.66 | 2000 |
| 2026-01-13 | 6.66 | $6.66 | 2000 |
| 2026-01-12 | 6.66 | $6.66 | 2000 |
| 2026-01-09 | 6.66 | $6.66 | 2000 |
| 2026-01-08 | 6.66 | $6.66 | 2000 |
| 2026-01-07 | 6.66 | $6.66 | 2000 |
| 2026-01-06 | 6.66 | $6.66 | — |
| 2026-01-05 | 6.66 | $6.66 | 2000 |
| 2026-01-02 | 6.66 | $6.66 | 2000 |
| 2025-12-31 | 6.66 | $6.66 | 2000 |
| 2025-12-30 | 6.66 | $6.66 | 2000 |
| 2025-12-29 | 6.66 | $6.66 | 2000 |
| 2025-12-26 | 6.66 | $6.66 | 2000 |
| 2025-12-24 | 6.66 | $6.66 | — |
| 2025-12-23 | 6.66 | $6.66 | 2000 |
| 2025-12-22 | 6.66 | $6.66 | 2000 |
| 2025-12-19 | 6.65 | $6.66 | 2000 |
| 2025-12-18 | 6.65 | $6.66 | 2000 |
| 2025-12-17 | 6.65 | $6.66 | 2000 |
| 2025-12-16 | 6.65 | $6.66 | 2000 |
| 2025-12-15 | 6.64 | $6.66 | — |
| 2025-12-12 | 6.64 | $6.66 | — |
| 2025-12-11 | 6.63 | $6.66 | — |
| 2025-12-10 | 6.62 | $6.66 | 2000 |
| 2025-12-09 | 6.61 | $6.66 | 2000 |
| 2025-12-08 | 6.60 | $6.66 | 2000 |
| 2025-12-05 | 6.59 | $6.66 | 2000 |
| 2025-12-04 | 6.58 | $6.66 | 2000 |
| 2025-12-03 | 6.56 | $6.66 | 2000 |
| 2025-12-02 | 6.55 | $6.66 | 1102 |
| 2025-12-01 | 6.53 | $6.59 | 2000 |
| 2025-11-28 | 6.51 | $6.59 | 2000 |
| 2025-11-26 | 6.50 | $6.59 | 2000 |
| 2025-11-25 | 6.49 | $6.59 | — |
| 2025-11-24 | 6.47 | $6.59 | 2000 |
| 2025-11-21 | 6.46 | $6.59 | 2000 |
| 2025-11-20 | 6.44 | $6.59 | 2000 |
| 2025-11-19 | 6.42 | $6.59 | 2000 |
| 2025-11-18 | 6.41 | $6.59 | 2000 |
| 2025-11-17 | 6.39 | $6.59 | 2000 |
| 2025-11-14 | 6.36 | $6.35 | 2000 |
| 2025-11-13 | 6.36 | $6.35 | 2000 |
| 2025-11-12 | 6.36 | $6.35 | 2000 |
| 2025-11-11 | 6.35 | $6.35 | 2000 |
| 2025-11-10 | 6.34 | $6.35 | 2000 |
| 2025-11-07 | 6.33 | $6.35 | 2000 |
| 2025-11-06 | 6.32 | $6.35 | 2000 |
| 2025-11-05 | 6.31 | $6.35 | 2000 |
| 2025-11-04 | 6.29 | $6.35 | 2000 |
| 2025-11-03 | 6.28 | $6.35 | 4000 |
| 2025-10-31 | 6.26 | $6.40 | 335 |
| 2025-10-30 | 6.23 | $6.40 | 335 |
| 2025-10-29 | 6.20 | $6.40 | 335 |
| 2025-10-28 | 6.17 | $6.40 | — |
| 2025-10-27 | 6.14 | $6.40 | — |
| 2025-10-24 | 6.11 | $6.40 | — |
| 2025-10-23 | 6.08 | $6.40 | 335 |
| 2025-10-22 | 6.04 | $6.81 | 510 |
| 2025-10-21 | 5.97 | $5.95 | — |
| 2025-10-20 | 5.98 | $5.95 | — |
| 2025-10-17 | 5.98 | $5.95 | — |
| 2025-10-16 | 5.99 | $5.95 | — |
| 2025-10-15 | 6.00 | $5.95 | — |
| 2025-10-14 | 6.01 | $5.95 | — |
| 2025-10-13 | 6.03 | $5.95 | — |
| 2025-10-10 | 6.04 | $5.95 | — |
| 2025-10-09 | 6.06 | $5.95 | — |
| 2025-10-08 | 6.09 | $5.95 | — |
| 2025-10-07 | 6.11 | $5.95 | — |
| 2025-10-06 | 6.14 | $5.95 | — |
| 2025-10-03 | 6.17 | $5.95 | — |
| 2025-10-02 | 6.20 | $5.95 | — |
| 2025-10-01 | 6.24 | $5.95 | — |
| 2025-09-30 | 6.28 | $5.95 | 335 |
| 2025-09-29 | 6.32 | $6.30 | 45 |
| 2025-09-26 | 6.33 | $6.30 | — |
| 2025-09-25 | 6.34 | $6.30 | — |
| 2025-09-24 | 6.35 | $6.30 | — |
| 2025-09-23 | 6.36 | $6.30 | 200 |
| 2025-09-22 | 6.37 | $5.80 | — |
| 2025-09-19 | 6.43 | $5.80 | 1800 |
| 2025-09-18 | 6.50 | $6.49 | 500 |
| 2025-09-17 | 6.50 | $6.50 | 45 |
| 2025-09-16 | 6.50 | $6.50 | — |
| 2025-09-15 | 6.50 | $6.50 | 100 |
| 2025-09-12 | 6.50 | $6.50 | — |
| 2025-09-11 | 6.50 | $6.50 | — |
| 2025-09-10 | 6.50 | $6.50 | — |
| 2025-09-09 | 6.50 | $6.50 | — |
| 2025-09-08 | 6.50 | $6.50 | — |
| 2025-09-05 | 6.50 | $6.50 | — |
| 2025-09-04 | 6.50 | $6.50 | — |
| 2025-09-03 | 6.50 | $6.50 | — |
| 2025-09-02 | 6.50 | $6.50 | — |
| 2025-08-29 | 6.50 | $6.50 | 1000 |
| 2025-08-28 | 6.50 | $6.50 | — |
| 2025-08-27 | 6.50 | $6.50 | — |
| 2025-08-26 | 6.50 | $6.50 | — |
| 2025-08-25 | 6.50 | $6.50 | — |
| 2025-08-22 | 6.50 | $6.50 | 100 |
| 2025-08-21 | 6.50 | $6.50 | 100 |
| 2025-08-20 | 6.50 | $6.50 | 100 |
| 2025-08-19 | 6.50 | $6.50 | 100 |
| 2025-08-18 | 6.50 | $6.50 | — |
| 2025-08-15 | 6.50 | $6.50 | — |
| 2025-08-14 | 6.50 | $6.50 | — |
| 2025-08-13 | 6.50 | $6.50 | — |
| 2025-08-12 | 6.50 | $6.50 | — |
| 2025-08-11 | 6.50 | $6.50 | — |
| 2025-08-08 | 6.50 | $6.50 | — |
| 2025-08-07 | 6.50 | $6.50 | — |
| 2025-08-06 | 6.50 | $6.50 | — |
| 2025-08-05 | 6.50 | $6.50 | — |
| 2025-08-04 | 6.50 | $6.50 | — |
| 2025-08-01 | 6.50 | $6.50 | — |
| 2025-07-31 | 6.50 | $6.50 | — |
| 2025-07-30 | 6.50 | $6.50 | — |
| 2025-07-29 | 6.50 | $6.50 | — |
| 2025-07-28 | 6.50 | $6.50 | — |
| 2025-07-25 | 6.50 | $6.50 | — |
| 2025-07-24 | 6.50 | $6.50 | — |
| 2025-07-23 | 6.50 | $6.50 | — |
| 2025-07-22 | 6.50 | $6.50 | — |
| 2025-07-21 | 6.50 | $6.50 | — |
| 2025-07-18 | 6.50 | $6.50 | — |
| 2025-07-17 | 6.50 | $6.50 | — |
| 2025-07-16 | 6.50 | $6.50 | — |
| 2025-07-15 | 6.50 | $6.50 | — |
| 2025-07-14 | 6.50 | $6.50 | — |
| 2025-07-11 | 6.50 | $6.50 | — |
| 2025-07-10 | 6.50 | $6.50 | — |
| 2025-07-09 | 6.50 | $6.50 | — |
| 2025-07-08 | 6.50 | $6.50 | — |
| 2025-07-07 | 6.50 | $6.50 | — |
| 2025-07-03 | 6.49 | $6.50 | — |
| 2025-07-02 | 6.49 | $6.50 | — |
| 2025-07-01 | 6.49 | $6.50 | — |
| 2025-06-30 | 6.48 | $6.50 | — |
| 2025-06-27 | 6.48 | $6.50 | — |
| 2025-06-26 | 6.47 | $6.50 | — |
| 2025-06-25 | 6.46 | $6.50 | — |
| 2025-06-24 | 6.45 | $6.50 | — |
| 2025-06-23 | 6.44 | $6.50 | — |
| 2025-06-20 | 6.43 | $6.50 | — |
| 2025-06-18 | 6.40 | $6.50 | — |
| 2025-06-17 | 6.37 | $6.50 | — |
| 2025-06-16 | 6.34 | $6.50 | — |
| 2025-06-13 | 6.30 | $6.50 | — |
| 2025-06-12 | 6.25 | $6.50 | — |
| 2025-06-11 | 6.19 | $6.50 | — |
| 2025-06-10 | 6.13 | $6.50 | 3000 |
| 2025-06-09 | 6.06 | $6.32 | — |
| 2025-06-06 | 6.00 | $6.32 | — |
| 2025-06-05 | 5.93 | $6.32 | — |
| 2025-06-04 | 5.86 | $6.32 | — |
| 2025-06-03 | 5.79 | $6.32 | — |
| 2025-06-02 | 5.71 | $6.32 | — |
| 2025-05-30 | 5.62 | $6.32 | — |
| 2025-05-29 | 5.52 | $6.32 | — |
| 2025-05-28 | 5.42 | $6.32 | — |
| 2025-05-27 | 5.32 | $6.32 | — |
| 2025-05-23 | 5.21 | $6.32 | 1000 |
| 2025-05-22 | 5.09 | $5.09 | — |
| 2025-05-21 | 5.09 | $5.09 | — |
| 2025-05-20 | 5.09 | $5.09 | — |
| 2025-05-19 | 5.09 | $5.09 | — |
| 2025-05-16 | 5.09 | $5.09 | — |
| 2025-05-15 | 5.09 | $5.09 | — |
| 2025-05-14 | 5.09 | $5.09 | — |
| 2025-05-13 | 5.09 | $5.09 | — |
| 2025-05-12 | 5.09 | $5.09 | — |
| 2025-05-09 | 5.09 | $5.09 | — |
| 2025-05-08 | 5.09 | $5.09 | — |
| 2025-05-07 | 5.10 | $5.09 | — |
| 2025-05-06 | 5.12 | $5.09 | — |
| 2025-05-05 | 5.13 | $5.09 | — |
| 2025-05-02 | 5.16 | $5.09 | — |
| 2025-05-01 | 5.18 | $5.09 | — |
| 2025-04-30 | 5.22 | $5.09 | — |
| 2025-04-29 | 5.26 | $5.09 | — |
| 2025-04-28 | 5.30 | $5.09 | — |
| 2025-04-25 | 5.35 | $5.09 | — |
| 2025-04-24 | 5.40 | $5.09 | — |
| 2025-04-23 | 5.46 | $5.09 | — |
| 2025-04-22 | 5.52 | $5.09 | — |
| 2025-04-21 | 5.59 | $5.09 | — |
| 2025-04-17 | 5.67 | $5.09 | — |
| 2025-04-16 | 5.74 | $5.09 | — |
| 2025-04-15 | 5.83 | $5.09 | — |
| 2025-04-14 | 5.92 | $5.09 | — |
| 2025-04-11 | 6.01 | $5.42 | 1101 |
| 2025-04-10 | 6.08 | $5.37 | 1639 |
| 2025-04-09 | 6.15 | $6.15 | — |
| 2025-04-08 | 6.15 | $6.15 | — |
| 2025-04-07 | 6.14 | $6.15 | — |
| 2025-04-04 | 6.13 | $6.15 | — |
| 2025-04-03 | 6.11 | $6.15 | — |
| 2025-04-02 | 6.09 | $6.15 | — |
| 2025-04-01 | 6.06 | $6.15 | — |
| 2025-03-31 | 6.02 | $6.15 | — |
| 2025-03-28 | 5.98 | $6.15 | — |
| 2025-03-27 | 5.93 | $6.15 | — |
| 2025-03-26 | 5.88 | $6.15 | — |
| 2025-03-25 | 5.81 | $6.15 | — |
| 2025-03-24 | 5.75 | $6.15 | — |
| 2025-03-21 | 5.67 | $6.15 | — |
| 2025-03-20 | 5.60 | $6.15 | — |
| 2025-03-19 | 5.51 | $6.15 | — |
| 2025-03-18 | 5.42 | $6.15 | — |
| 2025-03-17 | 5.32 | $6.15 | — |
| 2025-03-14 | 5.22 | $6.15 | — |
| 2025-03-13 | 5.11 | $6.15 | — |
| 2025-03-12 | 4.99 | $6.15 | 4139 |
| 2025-03-11 | 4.87 | $4.87 | — |
| 2025-03-10 | 4.87 | $4.87 | — |
| 2025-03-07 | 4.87 | $4.87 | — |
| 2025-03-06 | 4.87 | $4.87 | — |
| 2025-03-05 | 4.87 | $4.87 | — |
| 2025-03-04 | 4.87 | $4.87 | — |
| 2025-03-03 | 4.87 | $4.87 | — |
| 2025-02-28 | 4.87 | $4.87 | — |
| 2025-02-27 | 4.88 | $4.87 | — |
| 2025-02-26 | 4.89 | $4.87 | — |
| 2025-02-25 | 4.90 | $4.87 | — |
| 2025-02-24 | 4.91 | $4.87 | — |
| 2025-02-21 | 4.92 | $4.87 | — |
| 2025-02-20 | 4.93 | $4.87 | — |
| 2025-02-19 | 4.93 | $4.87 | — |
| 2025-02-18 | 4.94 | $4.87 | — |
| 2025-02-14 | 4.94 | $4.87 | — |
| 2025-02-13 | 4.94 | $4.87 | — |
| 2025-02-12 | 4.93 | $4.87 | — |
| 2025-02-11 | 4.93 | $4.87 | — |
| 2025-02-10 | 4.92 | $4.87 | — |
| 2025-02-07 | 4.91 | $4.87 | — |
| 2025-02-06 | 4.91 | $4.87 | — |
| 2025-02-05 | 4.90 | $4.87 | — |
| 2025-02-04 | 4.89 | $4.87 | — |
| 2025-02-03 | 4.88 | $4.87 | 100 |
| 2025-01-31 | 4.88 | $5.60 | 218 |
| 2025-01-30 | 4.80 | $5.55 | — |
| 2025-01-29 | 4.71 | $5.55 | 2400 |
| 2025-01-28 | 4.63 | $5.45 | 200 |
| 2025-01-27 | 4.55 | $4.46 | — |
| 2025-01-24 | 4.57 | $4.46 | — |
| 2025-01-23 | 4.59 | $4.46 | — |
| 2025-01-22 | 4.61 | $4.46 | — |
| 2025-01-21 | 4.63 | $4.46 | — |
| 2025-01-17 | 4.66 | $4.46 | — |
| 2025-01-16 | 4.68 | $4.46 | — |
| 2025-01-15 | 4.71 | $4.46 | — |
| 2025-01-14 | 4.73 | $4.46 | — |
| 2025-01-13 | 4.76 | $4.46 | — |
| 2025-01-10 | 4.79 | $4.46 | 5300 |
| 2025-01-08 | 4.82 | $4.98 | — |
| 2025-01-07 | 4.80 | $4.98 | — |
| 2025-01-06 | 4.78 | $4.98 | — |
| 2025-01-03 | 4.76 | $4.98 | 139243 |
| 2025-01-02 | 4.73 | $4.69 | — |
| 2024-12-31 | 4.74 | $4.69 | — |
| 2024-12-30 | 4.74 | $4.69 | — |
| 2024-12-27 | 4.74 | $4.69 | — |
| 2024-12-26 | 4.75 | $4.69 | 14000 |
| 2024-12-24 | 4.75 | $4.88 | — |
| 2024-12-23 | 4.73 | $4.88 | — |
| 2024-12-20 | 4.72 | $4.88 | 438 |
| 2024-12-19 | 4.70 | $4.70 | — |
| 2024-12-18 | 4.70 | $4.70 | — |
| 2024-12-17 | 4.70 | $4.70 | — |
| 2024-12-16 | 4.70 | $4.70 | — |
| 2024-12-13 | 4.70 | $4.70 | — |
| 2024-12-12 | 4.70 | $4.70 | — |
| 2024-12-11 | 4.70 | $4.70 | — |
| 2024-12-10 | 4.70 | $4.70 | — |
| 2024-12-09 | 4.70 | $4.70 | — |
| 2024-12-06 | 4.70 | $4.70 | — |
| 2024-12-05 | 4.70 | $4.70 | — |
| 2024-12-04 | 4.70 | $4.70 | — |
| 2024-12-03 | 4.70 | $4.70 | — |
| 2024-12-02 | 4.70 | $4.70 | — |
| 2024-11-29 | 4.70 | $4.70 | — |
| 2024-11-27 | 4.70 | $4.70 | — |
| 2024-11-26 | 4.70 | $4.70 | — |
| 2024-11-25 | 4.70 | $4.70 | — |
| 2024-11-22 | 4.70 | $4.70 | — |
| 2024-11-21 | 4.71 | $4.70 | — |
| 2024-11-20 | 4.72 | $4.70 | — |
| 2024-11-19 | 4.74 | $4.70 | — |
| 2024-11-18 | 4.75 | $4.70 | — |
| 2024-11-15 | 4.77 | $4.70 | — |
| 2024-11-14 | 4.79 | $4.70 | — |
| 2024-11-13 | 4.81 | $4.70 | — |
| 2024-11-12 | 4.83 | $4.70 | — |
| 2024-11-11 | 4.85 | $4.70 | — |
| 2024-11-08 | 4.88 | $4.70 | — |
| 2024-11-07 | 4.91 | $4.70 | — |
| 2024-11-06 | 4.94 | $4.70 | — |
| 2024-11-05 | 4.97 | $4.70 | — |
| 2024-11-04 | 5.01 | $4.70 | — |
| 2024-11-01 | 5.05 | $4.70 | — |
| 2024-10-31 | 5.09 | $4.70 | — |
| 2024-10-30 | 5.13 | $4.70 | — |
| 2024-10-29 | 5.18 | $4.70 | 200 |
| 2024-10-28 | 5.23 | $5.54 | — |
| 2024-10-25 | 5.18 | $5.54 | — |
| 2024-10-24 | 5.13 | $5.54 | 200 |
| 2024-10-23 | 5.07 | $5.02 | — |
| 2024-10-22 | 5.06 | $5.02 | — |
| 2024-10-21 | 5.03 | $5.02 | — |
| 2024-10-18 | 5.01 | $5.02 | — |
| 2024-10-17 | 4.97 | $5.02 | 70000 |
| 2024-10-16 | 4.94 | $5.02 | 400 |
| 2024-10-15 | 4.90 | $5.23 | — |
| 2024-10-14 | 4.84 | $5.23 | — |
| 2024-10-11 | 4.77 | $5.23 | — |
| 2024-10-10 | 4.69 | $5.23 | — |
| 2024-10-09 | 4.62 | $5.23 | — |
| 2024-10-08 | 4.53 | $5.23 | — |
| 2024-10-07 | 4.45 | $5.23 | 13500 |
| 2024-10-04 | 4.35 | $5.23 | — |
| 2024-10-03 | 4.26 | $5.23 | 120 |
| 2024-10-02 | 4.16 | $5.83 | 1121 |
| 2024-10-01 | 3.99 | $3.80 | — |
| 2024-09-30 | 4.02 | $3.80 | — |
| 2024-09-27 | 4.05 | $3.80 | — |
| 2024-09-26 | 4.09 | $3.80 | — |
| 2024-09-25 | 4.12 | $3.80 | — |
| 2024-09-24 | 4.16 | $3.80 | — |
| 2024-09-23 | 4.20 | $3.80 | 600 |
| 2024-09-20 | 4.24 | $4.24 | — |
| 2024-09-19 | 4.24 | $4.24 | — |
| 2024-09-18 | 4.24 | $4.24 | — |
| 2024-09-17 | 4.24 | $4.24 | — |
| 2024-09-16 | 4.24 | $4.24 | — |
| 2024-09-13 | 4.24 | $4.24 | — |
| 2024-09-12 | 4.24 | $4.24 | — |
| 2024-09-11 | 4.24 | $4.24 | — |
| 2024-09-10 | 4.24 | $4.24 | — |
| 2024-09-09 | 4.24 | $4.24 | — |
| 2024-09-06 | 4.24 | $4.24 | — |
| 2024-09-05 | 4.24 | $4.24 | — |
| 2024-09-04 | 4.24 | $4.24 | — |
| 2024-09-03 | 4.24 | $4.24 | — |
| 2024-08-30 | 4.24 | $4.24 | — |
| 2024-08-29 | 4.24 | $4.24 | — |
| 2024-08-28 | 4.24 | $4.24 | — |
| 2024-08-27 | 4.24 | $4.24 | — |
| 2024-08-26 | 4.25 | $4.24 | — |
| 2024-08-23 | 4.26 | $4.24 | — |
| 2024-08-22 | 4.27 | $4.24 | 50000 |
| 2024-08-21 | 4.28 | $4.24 | — |
| 2024-08-20 | 4.29 | $4.24 | — |
| 2024-08-19 | 4.31 | $4.24 | — |
| 2024-08-16 | 4.33 | $4.24 | — |
| 2024-08-15 | 4.36 | $4.24 | — |
| 2024-08-14 | 4.38 | $4.24 | — |
| 2024-08-13 | 4.41 | $4.24 | — |
| 2024-08-12 | 4.44 | $4.24 | — |
| 2024-08-09 | 4.47 | $4.24 | — |
| 2024-08-08 | 4.51 | $4.24 | — |
| 2024-08-07 | 4.55 | $4.24 | — |
| 2024-08-06 | 4.58 | $4.24 | — |
| 2024-08-05 | 4.62 | $4.24 | — |
| 2024-08-02 | 4.67 | $4.24 | 80000 |
| 2024-08-01 | 4.71 | $4.24 | 205 |
| 2024-07-31 | 4.76 | $4.78 | — |
| 2024-07-30 | 4.75 | $4.78 | — |
| 2024-07-29 | 4.74 | $4.78 | — |
| 2024-07-26 | 4.73 | $4.78 | — |
| 2024-07-25 | 4.72 | $4.78 | — |
| 2024-07-24 | 4.70 | $4.78 | 70000 |
| 2024-07-23 | 4.69 | $4.78 | — |
| 2024-07-22 | 4.67 | $4.78 | — |
| 2024-07-19 | 4.65 | $4.78 | — |
| 2024-07-18 | 4.63 | $4.78 | — |
| 2024-07-17 | 4.62 | $4.78 | — |
| 2024-07-16 | 4.60 | $4.78 | — |
| 2024-07-15 | 4.58 | $4.78 | 4300 |
| 2024-07-12 | 4.56 | $4.60 | — |
| 2024-07-11 | 4.55 | $4.60 | — |
| 2024-07-10 | 4.55 | $4.60 | — |
| 2024-07-09 | 4.55 | $4.60 | — |
| 2024-07-08 | 4.55 | $4.60 | — |
| 2024-07-05 | 4.54 | $4.60 | — |
| 2024-07-03 | 4.54 | $4.60 | — |
| 2024-07-02 | 4.54 | $4.60 | 1000 |
| 2024-07-01 | 4.54 | $4.39 | — |
| 2024-06-28 | 4.56 | $4.39 | — |
| 2024-06-27 | 4.58 | $4.39 | — |
| 2024-06-26 | 4.60 | $4.39 | — |
| 2024-06-25 | 4.63 | $4.39 | 4000 |
| 2024-06-24 | 4.65 | $4.65 | — |
| 2024-06-21 | 4.65 | $4.65 | — |
| 2024-06-20 | 4.65 | $4.65 | — |
| 2024-06-18 | 4.65 | $4.65 | — |
| 2024-06-17 | 4.65 | $4.65 | — |
| 2024-06-14 | 4.65 | $4.65 | — |
| 2024-06-13 | 4.65 | $4.65 | — |
| 2024-06-12 | 4.65 | $4.65 | — |
| 2024-06-11 | 4.65 | $4.65 | — |
| 2024-06-10 | 4.65 | $4.65 | — |
| 2024-06-07 | 4.65 | $4.65 | — |
| 2024-06-06 | 4.65 | $4.65 | — |
| 2024-06-05 | 4.65 | $4.65 | — |
| 2024-06-04 | 4.65 | $4.65 | — |
| 2024-06-03 | 4.65 | $4.65 | — |
| 2024-05-31 | 4.65 | $4.65 | — |
| 2024-05-30 | 4.65 | $4.65 | — |
| 2024-05-29 | 4.65 | $4.65 | — |
| 2024-05-28 | 4.64 | $4.65 | — |
| 2024-05-24 | 4.63 | $4.65 | — |
| 2024-05-23 | 4.62 | $4.65 | — |
| 2024-05-22 | 4.60 | $4.65 | — |
| 2024-05-21 | 4.59 | $4.65 | — |
| 2024-05-20 | 4.56 | $4.65 | — |
| 2024-05-17 | 4.54 | $4.65 | — |
| 2024-05-16 | 4.51 | $4.65 | — |
| 2024-05-15 | 4.48 | $4.65 | — |
| 2024-05-14 | 4.45 | $4.65 | — |
| 2024-05-13 | 4.41 | $4.65 | — |
| 2024-05-10 | 4.37 | $4.65 | — |
| 2024-05-09 | 4.33 | $4.65 | — |
| 2024-05-08 | 4.28 | $4.65 | — |
| 2024-05-07 | 4.24 | $4.65 | — |
| 2024-05-06 | 4.18 | $4.65 | — |
| 2024-05-03 | 4.13 | $4.65 | — |
| 2024-05-02 | 4.07 | $4.65 | 200 |
| 2024-05-01 | 4.01 | $4.01 | — |
| 2024-04-30 | 4.01 | $4.01 | — |
| 2024-04-29 | 4.01 | $4.01 | — |
| 2024-04-26 | 4.00 | $4.01 | — |
| 2024-04-25 | 4.00 | $4.01 | 14600 |
| 2024-04-24 | 4.00 | $4.01 | — |
| 2024-04-23 | 4.00 | $4.01 | — |
| 2024-04-22 | 3.99 | $4.01 | — |
| 2024-04-19 | 3.99 | $4.01 | — |
| 2024-04-18 | 3.98 | $4.01 | — |
| 2024-04-17 | 3.98 | $4.01 | — |
| 2024-04-16 | 3.98 | $4.01 | — |
| 2024-04-15 | 3.97 | $4.01 | — |
| 2024-04-12 | 3.96 | $4.01 | — |
| 2024-04-11 | 3.96 | $4.01 | — |
| 2024-04-10 | 3.95 | $4.01 | — |
| 2024-04-09 | 3.94 | $4.01 | 279500 |
| 2024-04-08 | 3.94 | $4.01 | 4045 |
| 2024-04-05 | 3.93 | $3.93 | — |
| 2024-04-04 | 3.93 | $3.93 | — |
| 2024-04-03 | 3.93 | $3.93 | — |
| 2024-04-02 | 3.93 | $3.93 | — |
| 2024-04-01 | 3.93 | $3.93 | — |
| 2024-03-28 | 3.93 | $3.93 | — |
| 2024-03-27 | 3.93 | $3.93 | — |
| 2024-03-26 | 3.93 | $3.93 | — |
| 2024-03-25 | 3.93 | $3.93 | — |
| 2024-03-22 | 3.93 | $3.93 | — |
| 2024-03-21 | 3.93 | $3.93 | — |
| 2024-03-20 | 3.93 | $3.93 | — |
| 2024-03-19 | 3.92 | $3.93 | — |
| 2024-03-18 | 3.92 | $3.93 | — |
| 2024-03-15 | 3.91 | $3.93 | — |
| 2024-03-14 | 3.90 | $3.93 | — |
| 2024-03-13 | 3.89 | $3.93 | — |
| 2024-03-12 | 3.88 | $3.93 | — |
| 2024-03-11 | 3.86 | $3.93 | — |
| 2024-03-08 | 3.85 | $3.93 | — |
| 2024-03-07 | 3.83 | $3.93 | — |
| 2024-03-06 | 3.81 | $3.93 | — |
| 2024-03-05 | 3.78 | $3.93 | — |
| 2024-03-04 | 3.76 | $3.93 | — |
| 2024-03-01 | 3.73 | $3.93 | — |
| 2024-02-29 | 3.70 | $3.93 | — |
| 2024-02-28 | 3.67 | $3.93 | 400 |
| 2024-02-27 | 3.63 | $3.88 | — |
| 2024-02-26 | 3.60 | $3.88 | — |
| 2024-02-23 | 3.57 | $3.88 | 10000 |
| 2024-02-22 | 3.54 | $3.88 | 1400 |
| 2024-02-21 | 3.50 | $3.50 | — |
| 2024-02-20 | 3.50 | $3.50 | — |
| 2024-02-16 | 3.50 | $3.50 | — |
| 2024-02-15 | 3.49 | $3.50 | — |
| 2024-02-14 | 3.49 | $3.50 | — |
| 2024-02-13 | 3.48 | $3.50 | — |
| 2024-02-12 | 3.47 | $3.50 | — |
| 2024-02-09 | 3.47 | $3.50 | 14500 |
| 2024-02-08 | 3.45 | $3.50 | — |
| 2024-02-07 | 3.44 | $3.50 | — |
| 2024-02-06 | 3.43 | $3.50 | — |
| 2024-02-05 | 3.41 | $3.50 | — |
| 2024-02-02 | 3.39 | $3.50 | — |
| 2024-02-01 | 3.38 | $3.50 | — |
| 2024-01-31 | 3.36 | $3.50 | — |
| 2024-01-30 | 3.33 | $3.50 | — |
| 2024-01-29 | 3.31 | $3.50 | — |
| 2024-01-26 | 3.29 | $3.50 | — |
| 2024-01-25 | 3.26 | $3.50 | 300 |
| 2024-01-24 | 3.23 | $3.59 | 102 |
| 2024-01-23 | 3.19 | $3.23 | 5000 |
| 2024-01-22 | 3.19 | $3.23 | — |
| 2024-01-19 | 3.19 | $3.23 | 1000 |
| 2024-01-18 | 3.18 | $3.18 | 19000 |
| 2024-01-17 | 3.18 | $3.18 | — |
| 2024-01-16 | 3.18 | $3.18 | — |
| 2024-01-12 | 3.19 | $3.18 | — |
| 2024-01-11 | 3.19 | $3.18 | — |
| 2024-01-10 | 3.19 | $3.18 | — |
| 2024-01-09 | 3.19 | $3.18 | — |
| 2024-01-08 | 3.19 | $3.18 | — |
| 2024-01-05 | 3.19 | $3.18 | — |
| 2024-01-04 | 3.19 | $3.18 | — |
| 2024-01-03 | 3.19 | $3.18 | — |
| 2024-01-02 | 3.20 | $3.18 | — |
| 2023-12-29 | 3.20 | $3.18 | — |
| 2023-12-28 | 3.21 | $3.18 | — |
| 2023-12-27 | 3.22 | $3.18 | 400 |
| 2023-12-26 | 3.23 | $3.22 | — |
| 2023-12-22 | 3.24 | $3.22 | — |
| 2023-12-21 | 3.26 | $3.22 | 1143 |
| 2023-12-20 | 3.28 | $3.27 | 137 |
| 2023-12-19 | 3.30 | $3.16 | 15500 |
| 2023-12-18 | 3.33 | $3.16 | — |
| 2023-12-15 | 3.37 | $3.16 | — |
| 2023-12-14 | 3.40 | $3.16 | — |
| 2023-12-13 | 3.44 | $3.16 | — |
| 2023-12-12 | 3.48 | $3.16 | 23500 |
| 2023-12-11 | 3.53 | $3.16 | 7000 |
| 2023-12-08 | 3.57 | $3.29 | — |
| 2023-12-07 | 3.61 | $3.29 | — |
| 2023-12-06 | 3.65 | $3.29 | — |
| 2023-12-05 | 3.69 | $3.29 | — |
| 2023-12-04 | 3.73 | $3.29 | — |
| 2023-12-01 | 3.77 | $3.29 | 79834 |
| 2023-11-30 | 3.82 | $3.91 | 500 |
| 2023-11-29 | 3.81 | $3.91 | 179600 |
| 2023-11-28 | 3.81 | $3.91 | — |
| 2023-11-27 | 3.80 | $3.91 | — |
| 2023-11-24 | 3.79 | $3.91 | — |
| 2023-11-22 | 3.78 | $3.91 | — |
| 2023-11-21 | 3.77 | $3.91 | — |
| 2023-11-20 | 3.77 | $3.91 | 240 |
| 2023-11-17 | 3.76 | $3.64 | — |
| 2023-11-16 | 3.78 | $3.64 | — |
| 2023-11-15 | 3.81 | $3.64 | — |
| 2023-11-14 | 3.84 | $3.64 | — |
| 2023-11-13 | 3.87 | $3.64 | — |
| 2023-11-10 | 3.90 | $3.64 | 12500 |
| 2023-11-09 | 3.93 | $3.64 | — |
| 2023-11-08 | 3.97 | $3.64 | 2000 |
| 2023-11-07 | 4.01 | $3.87 | 8700 |
| 2023-11-06 | 4.03 | $3.97 | — |
| 2023-11-03 | 4.04 | $3.97 | — |
| 2023-11-02 | 4.05 | $3.97 | — |
| 2023-11-01 | 4.06 | $3.97 | — |
| 2023-10-31 | 4.07 | $3.97 | — |
| 2023-10-30 | 4.09 | $3.97 | — |
| 2023-10-27 | 4.10 | $3.97 | — |
| 2023-10-26 | 4.12 | $3.97 | — |
| 2023-10-25 | 4.13 | $3.97 | 840 |
| 2023-10-24 | 4.15 | $4.16 | — |
| 2023-10-23 | 4.15 | $4.16 | — |
| 2023-10-20 | 4.15 | $4.16 | — |
| 2023-10-19 | 4.14 | $4.16 | 23500 |
| 2023-10-18 | 4.14 | $4.16 | — |
| 2023-10-17 | 4.14 | $4.16 | — |
| 2023-10-16 | 4.14 | $4.16 | 700 |
| 2023-10-13 | 4.13 | $4.16 | 800 |
| 2023-10-12 | 4.13 | $4.13 | — |
| 2023-10-11 | 4.13 | $4.13 | — |
| 2023-10-10 | 4.13 | $4.13 | — |
| 2023-10-09 | 4.13 | $4.13 | — |
| 2023-10-06 | 4.12 | $4.13 | — |
| 2023-10-05 | 4.12 | $4.13 | — |
| 2023-10-04 | 4.12 | $4.13 | — |
| 2023-10-03 | 4.11 | $4.13 | — |
| 2023-10-02 | 4.11 | $4.13 | — |
| 2023-09-29 | 4.10 | $4.13 | — |
| 2023-09-28 | 4.09 | $4.13 | — |
| 2023-09-27 | 4.08 | $4.13 | 24100 |
| 2023-09-26 | 4.07 | $4.13 | — |
| 2023-09-25 | 4.06 | $4.13 | — |
| 2023-09-22 | 4.04 | $4.13 | 100 |
| 2023-09-21 | 4.03 | $4.13 | — |
| 2023-09-20 | 4.01 | $4.13 | — |
| 2023-09-19 | 4.00 | $4.13 | — |
| 2023-09-18 | 3.98 | $4.13 | — |
| 2023-09-15 | 3.96 | $4.13 | 900 |
| 2023-09-14 | 3.94 | $4.02 | — |
| 2023-09-13 | 3.94 | $4.02 | 12000 |
| 2023-09-12 | 3.93 | $4.02 | — |
| 2023-09-11 | 3.92 | $4.02 | 200 |
| 2023-09-08 | 3.91 | $3.90 | — |
| 2023-09-07 | 3.92 | $3.90 | — |
| 2023-09-06 | 3.93 | $3.90 | 128100 |
| 2023-09-05 | 3.95 | $3.90 | — |
| 2023-09-01 | 3.97 | $3.90 | 1400 |
| 2023-08-31 | 3.99 | $3.89 | 1000 |
| 2023-08-30 | 4.02 | $3.89 | — |
| 2023-08-29 | 4.05 | $3.89 | 8122 |
| 2023-08-28 | 4.08 | $3.92 | 85400 |
| 2023-08-25 | 4.12 | $3.92 | 600 |
| 2023-08-24 | 4.15 | $3.92 | — |
| 2023-08-23 | 4.20 | $3.92 | — |
| 2023-08-22 | 4.24 | $3.92 | 20100 |
| 2023-08-21 | 4.29 | $3.92 | 91200 |
| 2023-08-18 | 4.33 | $3.92 | 6000 |
| 2023-08-17 | 4.38 | $3.92 | 1000 |
| 2023-08-16 | 4.43 | $4.02 | 80500 |
| 2023-08-15 | 4.47 | $4.02 | 4200 |
| 2023-08-14 | 4.52 | $4.34 | — |
| 2023-08-11 | 4.53 | $4.34 | 1600 |
| 2023-08-10 | 4.54 | $4.34 | 4210 |
| 2023-08-09 | 4.55 | $4.63 | — |
| 2023-08-08 | 4.54 | $4.63 | — |
| 2023-08-07 | 4.52 | $4.63 | — |
| 2023-08-04 | 4.50 | $4.63 | — |
| 2023-08-03 | 4.48 | $4.63 | 78128 |
| 2023-08-02 | 4.47 | $4.67 | — |
| 2023-08-01 | 4.44 | $4.67 | 1000 |
| 2023-07-31 | 4.42 | $4.78 | 200 |
| 2023-07-28 | 4.39 | $4.80 | 1200 |
| 2023-07-27 | 4.35 | $4.51 | 1600 |
| 2023-07-26 | 4.34 | $4.27 | — |
| 2023-07-25 | 4.36 | $4.27 | — |
| 2023-07-24 | 4.38 | $4.27 | — |
| 2023-07-21 | 4.39 | $4.27 | — |
| 2023-07-20 | 4.41 | $4.27 | 10000 |
| 2023-07-19 | 4.43 | $4.27 | — |
| 2023-07-18 | 4.46 | $4.27 | — |
| 2023-07-17 | 4.48 | $4.27 | — |
| 2023-07-14 | 4.50 | $4.27 | 1700 |
| 2023-07-13 | 4.53 | $4.27 | — |
| 2023-07-12 | 4.56 | $4.27 | 300 |
| 2023-07-11 | 4.58 | $4.63 | — |
| 2023-07-10 | 4.58 | $4.63 | — |
| 2023-07-07 | 4.57 | $4.63 | — |
| 2023-07-06 | 4.56 | $4.63 | — |
| 2023-07-05 | 4.55 | $4.63 | — |
| 2023-07-03 | 4.54 | $4.63 | 1025 |
| 2023-06-30 | 4.53 | $4.48 | 1000 |
| 2023-06-29 | 4.54 | $4.61 | 7120 |
| 2023-06-28 | 4.53 | $4.54 | — |
| 2023-06-27 | 4.53 | $4.54 | 500 |
| 2023-06-26 | 4.52 | $4.54 | 2100 |
| 2023-06-23 | 4.52 | $4.54 | — |
| 2023-06-22 | 4.52 | $4.54 | — |
| 2023-06-21 | 4.52 | $4.54 | — |
| 2023-06-20 | 4.53 | $4.54 | 1200 |
| 2023-06-16 | 4.53 | $4.51 | — |
| 2023-06-15 | 4.54 | $4.51 | — |
| 2023-06-14 | 4.55 | $4.51 | — |
| 2023-06-13 | 4.57 | $4.51 | — |
| 2023-06-12 | 4.59 | $4.51 | 1500 |
| 2023-06-09 | 4.61 | $4.51 | — |
| 2023-06-08 | 4.63 | $4.51 | — |
| 2023-06-07 | 4.65 | $4.51 | — |
| 2023-06-06 | 4.68 | $4.51 | — |
| 2023-06-05 | 4.71 | $4.51 | 2400 |
| 2023-06-02 | 4.74 | $4.51 | — |
| 2023-06-01 | 4.77 | $4.51 | — |
| 2023-05-31 | 4.81 | $4.51 | — |
| 2023-05-30 | 4.85 | $4.51 | — |
| 2023-05-26 | 4.88 | $4.51 | 2840 |
| 2023-05-25 | 4.93 | $4.81 | — |
| 2023-05-24 | 4.94 | $4.81 | — |
| 2023-05-23 | 4.95 | $4.81 | — |
| 2023-05-22 | 4.97 | $4.81 | — |
| 2023-05-19 | 4.98 | $4.81 | 1300 |
| 2023-05-18 | 5.00 | $5.07 | 500 |
| 2023-05-17 | 5.00 | $5.07 | — |
| 2023-05-16 | 4.99 | $5.07 | — |
| 2023-05-15 | 4.98 | $5.07 | 1520 |
| 2023-05-12 | 4.98 | $5.04 | 1740 |
| 2023-05-11 | 4.98 | $4.95 | — |
| 2023-05-10 | 4.98 | $4.95 | — |
| 2023-05-09 | 4.99 | $4.95 | 4300 |
| 2023-05-08 | 4.99 | $4.95 | — |
| 2023-05-05 | 5.00 | $4.95 | 1000 |
| 2023-05-04 | 5.00 | $4.95 | — |
| 2023-05-03 | 5.01 | $4.95 | — |
| 2023-05-02 | 5.01 | $4.95 | 7000 |
| 2023-05-01 | 5.02 | $4.95 | — |
| 2023-04-28 | 5.03 | $4.95 | — |
| 2023-04-27 | 5.03 | $4.95 | — |
| 2023-04-26 | 5.04 | $4.95 | — |
| 2023-04-25 | 5.05 | $4.95 | 5900 |
| 2023-04-24 | 5.06 | $5.18 | — |
| 2023-04-21 | 5.04 | $5.18 | — |
| 2023-04-20 | 5.02 | $5.18 | 345 |
| 2023-04-19 | 5.01 | $5.07 | — |
| 2023-04-18 | 5.00 | $5.07 | — |
| 2023-04-17 | 4.99 | $5.07 | — |
| 2023-04-14 | 4.99 | $5.07 | 300 |
| 2023-04-13 | 4.98 | $4.84 | — |
| 2023-04-12 | 4.99 | $4.84 | 5000 |
| 2023-04-11 | 5.01 | $5.04 | 500 |
| 2023-04-10 | 5.01 | $5.04 | — |
| 2023-04-06 | 5.00 | $5.04 | — |
| 2023-04-05 | 5.00 | $5.04 | 1040 |
| 2023-04-04 | 5.00 | $4.99 | 16500 |
| 2023-04-03 | 5.01 | $4.99 | — |
| 2023-03-31 | 5.02 | $4.99 | — |
| 2023-03-30 | 5.04 | $4.99 | — |
| 2023-03-29 | 5.06 | $4.99 | 500 |
| 2023-03-28 | 5.08 | $4.99 | — |
| 2023-03-27 | 5.11 | $4.99 | 20000 |
| 2023-03-24 | 5.15 | $4.98 | — |
| 2023-03-23 | 5.18 | $4.98 | — |
| 2023-03-22 | 5.22 | $4.98 | — |
| 2023-03-21 | 5.27 | $4.98 | — |
| 2023-03-20 | 5.32 | $4.98 | 3000 |
| 2023-03-17 | 5.37 | $5.21 | 1000 |
| 2023-03-16 | 5.41 | $5.00 | — |
| 2023-03-15 | 5.46 | $5.00 | — |
| 2023-03-14 | 5.52 | $5.00 | — |
| 2023-03-13 | 5.59 | $5.00 | — |
| 2023-03-10 | 5.66 | $5.00 | — |
| 2023-03-09 | 5.73 | $5.00 | 2000 |
| 2023-03-08 | 5.81 | $5.81 | — |
| 2023-03-07 | 5.81 | $5.81 | — |
| 2023-03-06 | 5.81 | $5.81 | — |
| 2023-03-03 | 5.81 | $5.81 | — |
| 2023-03-02 | 5.82 | $5.81 | — |
| 2023-03-01 | 5.83 | $5.81 | — |
| 2023-02-28 | 5.84 | $5.81 | — |
| 2023-02-27 | 5.86 | $5.81 | — |
| 2023-02-24 | 5.88 | $5.81 | — |
| 2023-02-23 | 5.90 | $5.81 | 13000 |
| 2023-02-22 | 5.93 | $5.81 | — |
| 2023-02-21 | 5.96 | $5.81 | — |
| 2023-02-17 | 5.99 | $5.81 | 500 |
| 2023-02-16 | 6.03 | $5.81 | — |
| 2023-02-15 | 6.07 | $5.81 | — |
| 2023-02-14 | 6.11 | $5.81 | 1500 |
| 2023-02-13 | 6.16 | $5.81 | — |
| 2023-02-10 | 6.20 | $5.81 | — |
| 2023-02-09 | 6.25 | $5.81 | — |
| 2023-02-08 | 6.30 | $5.81 | — |
| 2023-02-07 | 6.35 | $5.81 | 900 |
| 2023-02-06 | 6.40 | $5.81 | 1630 |
| 2023-02-03 | 6.45 | $6.50 | — |
| 2023-02-02 | 6.44 | $6.50 | — |
| 2023-02-01 | 6.42 | $6.50 | 5500 |
| 2023-01-31 | 6.40 | $6.50 | — |
| 2023-01-30 | 6.38 | $6.50 | — |
| 2023-01-27 | 6.35 | $6.50 | — |
| 2023-01-26 | 6.31 | $6.50 | — |
| 2023-01-25 | 6.27 | $6.50 | 14500 |
| 2023-01-24 | 6.22 | $6.57 | — |
| 2023-01-23 | 6.16 | $6.57 | 8000 |
| 2023-01-20 | 6.10 | $6.57 | 1100 |
| 2023-01-19 | 6.03 | $6.34 | 500 |
| 2023-01-18 | 5.97 | $6.34 | 500 |
| 2023-01-17 | 5.92 | $6.34 | 2400 |
| 2023-01-13 | 5.85 | $6.10 | — |
| 2023-01-12 | 5.81 | $6.10 | 500 |
| 2023-01-11 | 5.76 | $6.10 | 9000 |
| 2023-01-10 | 5.71 | $6.10 | — |
| 2023-01-09 | 5.65 | $6.10 | — |
| 2023-01-06 | 5.59 | $6.10 | — |
| 2023-01-05 | 5.52 | $6.10 | — |
| 2023-01-04 | 5.45 | $6.10 | 136 |
| 2023-01-03 | 5.37 | $5.62 | 1500 |
| 2022-12-30 | 5.34 | $5.56 | — |
| 2022-12-29 | 5.32 | $5.56 | 300 |
| 2022-12-28 | 5.29 | $5.18 | 25000 |
| 2022-12-27 | 5.29 | $5.18 | 1800 |
| 2022-12-23 | 5.28 | $5.43 | — |
| 2022-12-22 | 5.23 | $5.43 | — |
| 2022-12-21 | 5.18 | $5.43 | — |
| 2022-12-20 | 5.12 | $5.43 | — |
| 2022-12-19 | 5.05 | $5.43 | — |
| 2022-12-16 | 4.97 | $5.43 | 300 |
| 2022-12-15 | 4.88 | $5.18 | 6100 |
| 2022-12-14 | 4.80 | $5.18 | — |
| 2022-12-13 | 4.72 | $5.18 | — |
| 2022-12-12 | 4.63 | $5.18 | — |
| 2022-12-09 | 4.53 | $5.18 | — |
| 2022-12-08 | 4.42 | $5.18 | 12300 |
| 2022-12-07 | 4.31 | $4.90 | 7900 |
| 2022-12-06 | 4.21 | $5.23 | — |
| 2022-12-05 | 4.08 | $5.23 | — |
| 2022-12-02 | 3.93 | $5.23 | — |
| 2022-12-01 | 3.78 | $5.23 | — |
| 2022-11-30 | 3.62 | $5.23 | 518040 |
| 2022-11-29 | 3.45 | $3.45 | 7000 |
| 2022-11-28 | 3.45 | $3.45 | — |
| 2022-11-25 | 3.45 | $3.45 | — |
| 2022-11-23 | 3.45 | $3.45 | 100 |
| 2022-11-22 | 3.45 | $3.45 | 100 |
| 2022-11-21 | 3.45 | $3.45 | — |
| 2022-11-18 | 3.45 | $3.45 | — |
| 2022-11-17 | 3.46 | $3.45 | — |
| 2022-11-16 | 3.47 | $3.45 | — |
| 2022-11-15 | 3.48 | $3.45 | — |
| 2022-11-14 | 3.50 | $3.45 | — |
| 2022-11-11 | 3.53 | $3.45 | — |
| 2022-11-10 | 3.56 | $3.45 | 6300 |
| 2022-11-09 | 3.59 | $3.45 | 300 |
| 2022-11-08 | 3.64 | $3.45 | — |
| 2022-11-07 | 3.68 | $3.45 | — |
| 2022-11-04 | 3.73 | $3.45 | — |
| 2022-11-03 | 3.79 | $3.45 | — |
| 2022-11-02 | 3.85 | $3.45 | — |
| 2022-11-01 | 3.92 | $3.45 | — |
| 2022-10-31 | 3.99 | $3.45 | — |
| 2022-10-28 | 4.07 | $3.45 | — |
| 2022-10-27 | 4.16 | $3.45 | — |
| 2022-10-26 | 4.26 | $3.45 | — |
| 2022-10-25 | 4.37 | $3.45 | — |
| 2022-10-24 | 4.48 | $3.45 | 3000 |
| 2022-10-21 | 4.61 | $4.53 | — |
| 2022-10-20 | 4.63 | $4.53 | — |
| 2022-10-19 | 4.66 | $4.53 | 4500 |
| 2022-10-18 | 4.70 | $4.53 | — |
| 2022-10-17 | 4.73 | $4.53 | — |
| 2022-10-14 | 4.77 | $4.53 | 100 |
| 2022-10-13 | 4.82 | $4.53 | — |
| 2022-10-12 | 4.86 | $4.53 | 19000 |
| 2022-10-11 | 4.92 | $4.53 | — |
| 2022-10-10 | 4.97 | $4.53 | — |
| 2022-10-07 | 5.03 | $4.53 | — |
| 2022-10-06 | 5.09 | $4.53 | — |
| 2022-10-05 | 5.16 | $4.53 | — |
| 2022-10-04 | 5.23 | $4.53 | 6500 |
| 2022-10-03 | 5.30 | $5.30 | — |
| 2022-09-30 | 5.30 | $5.30 | — |
| 2022-09-29 | 5.30 | $5.30 | — |
| 2022-09-28 | 5.30 | $5.30 | 7500 |
| 2022-09-27 | 5.30 | $5.30 | — |
| 2022-09-26 | 5.30 | $5.30 | — |
| 2022-09-23 | 5.30 | $5.30 | — |
| 2022-09-22 | 5.30 | $5.30 | — |
| 2022-09-21 | 5.30 | $5.30 | — |
| 2022-09-20 | 5.30 | $5.30 | — |
| 2022-09-19 | 5.30 | $5.30 | — |
| 2022-09-16 | 5.30 | $5.30 | — |
| 2022-09-15 | 5.30 | $5.30 | — |
| 2022-09-14 | 5.30 | $5.30 | 2000 |
| 2022-09-13 | 5.30 | $5.30 | — |
| 2022-09-12 | 5.30 | $5.30 | — |
| 2022-09-09 | 5.30 | $5.30 | — |
| 2022-09-08 | 5.30 | $5.30 | 11000 |
| 2022-09-07 | 5.30 | $5.30 | — |
| 2022-09-06 | 5.30 | $5.30 | — |
| 2022-09-02 | 5.30 | $5.30 | — |
| 2022-09-01 | 5.30 | $5.30 | — |
| 2022-08-31 | 5.30 | $5.30 | — |
| 2022-08-30 | 5.30 | $5.30 | — |
| 2022-08-29 | 5.30 | $5.30 | — |
| 2022-08-26 | 5.30 | $5.30 | — |
| 2022-08-25 | 5.30 | $5.30 | — |
| 2022-08-24 | 5.30 | $5.30 | — |
| 2022-08-23 | 5.30 | $5.30 | — |
| 2022-08-22 | 5.30 | $5.30 | — |
| 2022-08-19 | 5.30 | $5.30 | 20700 |
| 2022-08-18 | 5.30 | $5.30 | — |
| 2022-08-17 | 5.30 | $5.30 | — |
| 2022-08-16 | 5.31 | $5.30 | — |
| 2022-08-15 | 5.32 | $5.30 | — |
| 2022-08-12 | 5.34 | $5.30 | — |
| 2022-08-11 | 5.36 | $5.30 | — |
| 2022-08-10 | 5.39 | $5.30 | — |
| 2022-08-09 | 5.41 | $5.30 | — |
| 2022-08-08 | 5.45 | $5.30 | — |
| 2022-08-05 | 5.48 | $5.30 | 11000 |
| 2022-08-04 | 5.53 | $5.30 | — |
| 2022-08-03 | 5.57 | $5.30 | — |
| 2022-08-02 | 5.62 | $5.30 | — |
| 2022-08-01 | 5.68 | $5.30 | — |
| 2022-07-29 | 5.74 | $5.30 | — |
| 2022-07-28 | 5.81 | $5.30 | — |
| 2022-07-27 | 5.89 | $5.30 | — |
| 2022-07-26 | 5.97 | $5.30 | — |
| 2022-07-25 | 6.06 | $5.30 | — |
| 2022-07-22 | 6.15 | $5.30 | 1200 |
| 2022-07-21 | 6.24 | $6.16 | — |
| 2022-07-20 | 6.25 | $6.16 | — |
| 2022-07-19 | 6.25 | $6.16 | — |
| 2022-07-18 | 6.26 | $6.16 | — |
| 2022-07-15 | 6.26 | $6.16 | — |
| 2022-07-14 | 6.27 | $6.16 | — |
| 2022-07-13 | 6.27 | $6.16 | — |
| 2022-07-12 | 6.27 | $6.16 | — |
| 2022-07-11 | 6.27 | $6.16 | — |
| 2022-07-08 | 6.27 | $6.16 | — |
| 2022-07-07 | 6.27 | $6.16 | 1230 |
| 2022-07-06 | 6.28 | $6.50 | — |
| 2022-07-05 | 6.25 | $6.50 | 536 |
| 2022-07-01 | 6.22 | $6.65 | — |
| 2022-06-30 | 6.17 | $6.65 | 6500 |
| 2022-06-29 | 6.12 | $6.65 | — |
| 2022-06-28 | 6.07 | $6.65 | 600 |
| 2022-06-27 | 6.02 | $6.50 | 3700 |
| 2022-06-24 | 5.97 | $5.79 | — |
| 2022-06-23 | 5.99 | $5.79 | — |
| 2022-06-22 | 6.01 | $5.79 | — |
| 2022-06-21 | 6.03 | $5.79 | — |
| 2022-06-17 | 6.05 | $5.79 | — |
| 2022-06-16 | 6.06 | $5.79 | — |
| 2022-06-15 | 6.07 | $5.79 | — |
| 2022-06-14 | 6.08 | $5.79 | 3100 |
| 2022-06-13 | 6.09 | $6.30 | — |
| 2022-06-10 | 6.04 | $6.30 | — |
| 2022-06-09 | 5.99 | $6.30 | — |
| 2022-06-08 | 5.93 | $6.30 | — |
| 2022-06-07 | 5.87 | $6.30 | 3400 |
| 2022-06-06 | 5.81 | $6.30 | — |
| 2022-06-03 | 5.74 | $6.30 | — |
| 2022-06-02 | 5.68 | $6.30 | — |
| 2022-06-01 | 5.61 | $6.30 | — |
| 2022-05-31 | 5.53 | $6.30 | 20000 |
| 2022-05-27 | 5.46 | $6.06 | 108 |
| 2022-05-26 | 5.41 | $5.35 | — |
| 2022-05-25 | 5.42 | $5.35 | 7000 |
| 2022-05-24 | 5.44 | $5.35 | — |
| 2022-05-23 | 5.47 | $5.35 | — |
| 2022-05-20 | 5.49 | $5.35 | — |
| 2022-05-19 | 5.52 | $5.35 | — |
| 2022-05-18 | 5.56 | $5.35 | — |
| 2022-05-17 | 5.61 | $5.35 | — |
| 2022-05-16 | 5.67 | $5.35 | — |
| 2022-05-13 | 5.73 | $5.35 | — |
| 2022-05-12 | 5.81 | $5.35 | — |
| 2022-05-11 | 5.89 | $5.35 | 17000 |
| 2022-05-10 | 5.99 | $5.43 | — |
| 2022-05-09 | 6.09 | $5.43 | 203 |
| 2022-05-06 | 6.20 | $5.86 | — |
| 2022-05-05 | 6.28 | $5.86 | — |
| 2022-05-04 | 6.37 | $5.86 | — |
| 2022-05-03 | 6.46 | $5.86 | — |
| 2022-05-02 | 6.57 | $5.86 | — |
| 2022-04-29 | 6.68 | $5.86 | — |
| 2022-04-28 | 6.80 | $5.86 | — |
| 2022-04-27 | 6.93 | $5.86 | 29100 |
| 2022-04-26 | 7.07 | $5.86 | 319 |
| 2022-04-25 | 7.22 | $5.76 | 507 |
| 2022-04-22 | 7.39 | $6.44 | 100 |
| 2022-04-21 | 7.49 | $7.26 | 1300 |
| 2022-04-20 | 7.53 | $7.26 | — |
| 2022-04-19 | 7.56 | $7.26 | — |
| 2022-04-18 | 7.59 | $7.26 | 100 |
| 2022-04-14 | 7.63 | $7.48 | — |
| 2022-04-13 | 7.64 | $7.48 | — |
| 2022-04-12 | 7.66 | $7.48 | 53729 |
| 2022-04-11 | 7.67 | $7.69 | — |
| 2022-04-08 | 7.67 | $7.69 | — |
| 2022-04-07 | 7.66 | $7.69 | — |
| 2022-04-06 | 7.65 | $7.69 | — |
| 2022-04-05 | 7.63 | $7.69 | — |
| 2022-04-04 | 7.62 | $7.69 | — |
| 2022-04-01 | 7.61 | $7.69 | — |
| 2022-03-31 | 7.61 | $7.69 | — |
| 2022-03-30 | 7.61 | $7.69 | — |
| 2022-03-29 | 7.61 | $7.69 | — |
| 2022-03-28 | 7.62 | $7.69 | — |
| 2022-03-25 | 7.64 | $7.69 | — |
| 2022-03-24 | 7.66 | $7.69 | — |
| 2022-03-23 | 7.68 | $7.69 | 4020 |
| 2022-03-22 | 7.71 | $7.56 | 2900 |
| 2022-03-21 | 7.76 | $7.56 | 101 |
| 2022-03-18 | 7.81 | $7.48 | — |
| 2022-03-17 | 7.88 | $7.48 | — |
| 2022-03-16 | 7.95 | $7.48 | 9300 |
| 2022-03-15 | 8.03 | $7.37 | 33000 |
| 2022-03-14 | 8.12 | $7.37 | — |
| 2022-03-11 | 8.21 | $7.37 | 34000 |
| 2022-03-10 | 8.31 | $7.37 | — |
| 2022-03-09 | 8.42 | $7.37 | 12700 |
| 2022-03-08 | 8.52 | $7.63 | 210 |
| 2022-03-07 | 8.61 | $8.06 | 100 |
| 2022-03-04 | 8.66 | $8.75 | — |
| 2022-03-03 | 8.64 | $8.75 | — |
| 2022-03-02 | 8.61 | $8.75 | — |
| 2022-03-01 | 8.59 | $8.75 | — |
| 2022-02-28 | 8.56 | $8.75 | — |
| 2022-02-25 | 8.54 | $8.75 | — |
| 2022-02-24 | 8.50 | $8.75 | — |
| 2022-02-23 | 8.47 | $8.75 | — |
| 2022-02-22 | 8.44 | $8.75 | — |
| 2022-02-18 | 8.40 | $8.75 | — |
| 2022-02-17 | 8.36 | $8.75 | 200 |
| 2022-02-16 | 8.31 | $8.32 | — |
| 2022-02-15 | 8.31 | $8.32 | — |
| 2022-02-14 | 8.30 | $8.32 | — |
| 2022-02-11 | 8.29 | $8.32 | — |
| 2022-02-10 | 8.27 | $8.32 | — |
| 2022-02-09 | 8.26 | $8.32 | — |
| 2022-02-08 | 8.24 | $8.32 | — |
| 2022-02-07 | 8.22 | $8.32 | — |
| 2022-02-04 | 8.19 | $8.32 | — |
| 2022-02-03 | 8.17 | $8.32 | — |
| 2022-02-02 | 8.14 | $8.32 | 5500 |
| 2022-02-01 | 8.11 | $8.32 | — |
| 2022-01-31 | 8.08 | $8.32 | — |
| 2022-01-28 | 8.05 | $8.32 | — |
| 2022-01-27 | 8.01 | $8.32 | — |
| 2022-01-26 | 7.97 | $8.32 | — |
| 2022-01-25 | 7.93 | $8.32 | — |
| 2022-01-24 | 7.88 | $8.32 | 800 |
| 2022-01-21 | 7.84 | $7.84 | — |
| 2022-01-20 | 7.84 | $7.84 | — |
| 2022-01-19 | 7.84 | $7.84 | — |
| 2022-01-18 | 7.84 | $7.84 | 2800 |
| 2022-01-14 | 7.84 | $7.84 | 5000 |
| 2022-01-13 | 7.85 | $7.84 | — |
| 2022-01-12 | 7.86 | $7.84 | — |
| 2022-01-11 | 7.86 | $7.84 | 6000 |
| 2022-01-10 | 7.88 | $7.84 | — |
| 2022-01-07 | 7.89 | $7.84 | — |
| 2022-01-06 | 7.90 | $7.84 | — |
| 2022-01-05 | 7.92 | $7.84 | — |
| 2022-01-04 | 7.94 | $7.84 | — |
| 2022-01-03 | 7.97 | $7.84 | — |
| 2021-12-31 | 7.99 | $7.84 | — |
| 2021-12-30 | 8.02 | $7.84 | — |
| 2021-12-29 | 8.05 | $7.84 | 110 |
| 2021-12-28 | 8.08 | $7.69 | — |
| 2021-12-27 | 8.13 | $7.69 | 1200 |
| 2021-12-23 | 8.17 | $8.00 | — |
| 2021-12-22 | 8.19 | $8.00 | — |
| 2021-12-21 | 8.21 | $8.00 | — |
| 2021-12-20 | 8.23 | $8.00 | 600 |
| 2021-12-17 | 8.25 | $8.22 | 124000 |
| 2021-12-16 | 8.25 | $8.22 | 24000 |
| 2021-12-15 | 8.25 | $8.22 | — |
| 2021-12-14 | 8.25 | $8.22 | — |
| 2021-12-13 | 8.25 | $8.22 | 400 |
| 2021-12-10 | 8.25 | $8.40 | — |
| 2021-12-09 | 8.23 | $8.40 | — |
| 2021-12-08 | 8.21 | $8.40 | — |
| 2021-12-07 | 8.18 | $8.40 | — |
| 2021-12-06 | 8.16 | $8.40 | 200 |
| 2021-12-03 | 8.13 | $8.18 | — |
| 2021-12-02 | 8.13 | $8.18 | 300 |
| 2021-12-01 | 8.13 | $8.10 | — |
| 2021-11-30 | 8.13 | $8.10 | — |
| 2021-11-29 | 8.14 | $8.10 | — |
| 2021-11-26 | 8.14 | $8.10 | — |
| 2021-11-24 | 8.15 | $8.10 | — |
| 2021-11-23 | 8.16 | $8.10 | — |
| 2021-11-22 | 8.16 | $8.10 | — |
| 2021-11-19 | 8.17 | $8.10 | — |
| 2021-11-18 | 8.18 | $8.10 | 1210 |
| 2021-11-17 | 8.19 | $8.40 | — |
| 2021-11-16 | 8.17 | $8.40 | 300 |
| 2021-11-15 | 8.15 | $8.02 | — |
| 2021-11-12 | 8.17 | $8.02 | — |
| 2021-11-11 | 8.18 | $8.02 | — |
| 2021-11-10 | 8.20 | $8.02 | 341 |
| 2021-11-09 | 8.22 | $8.22 | — |
| 2021-11-08 | 8.22 | $8.22 | — |
| 2021-11-05 | 8.21 | $8.22 | — |
| 2021-11-04 | 8.21 | $8.22 | — |
| 2021-11-03 | 8.21 | $8.22 | — |
| 2021-11-02 | 8.20 | $8.22 | — |
| 2021-11-01 | 8.20 | $8.22 | — |
| 2021-10-29 | 8.19 | $8.22 | — |
| 2021-10-28 | 8.18 | $8.22 | — |
| 2021-10-27 | 8.18 | $8.22 | — |
| 2021-10-26 | 8.17 | $8.22 | — |
| 2021-10-25 | 8.16 | $8.22 | — |
| 2021-10-22 | 8.14 | $8.22 | — |
| 2021-10-21 | 8.12 | $8.22 | — |
| 2021-10-20 | 8.10 | $8.22 | 600 |
| 2021-10-19 | 8.07 | $8.22 | — |
| 2021-10-18 | 8.04 | $8.22 | — |
| 2021-10-15 | 8.01 | $8.22 | 200 |
| 2021-10-14 | 7.97 | $8.08 | — |
| 2021-10-13 | 7.95 | $8.08 | — |
| 2021-10-12 | 7.94 | $8.08 | — |
| 2021-10-11 | 7.93 | $8.08 | — |
| 2021-10-08 | 7.92 | $8.08 | — |
| 2021-10-07 | 7.91 | $8.08 | — |
| 2021-10-06 | 7.91 | $8.08 | — |
| 2021-10-05 | 7.91 | $8.08 | — |
| 2021-10-04 | 7.91 | $8.08 | — |
| 2021-10-01 | 7.91 | $8.08 | 100 |
| 2021-09-30 | 7.91 | $8.10 | — |
| 2021-09-29 | 7.92 | $8.10 | 300 |
| 2021-09-28 | 7.92 | $7.46 | — |
| 2021-09-27 | 7.99 | $7.46 | — |
| 2021-09-24 | 8.07 | $7.46 | 213 |
| 2021-09-23 | 8.15 | $7.34 | — |
| 2021-09-22 | 8.25 | $7.34 | — |
| 2021-09-21 | 8.35 | $7.34 | 67200 |
| 2021-09-20 | 8.46 | $7.34 | 219 |
| 2021-09-17 | 8.58 | $8.13 | 2100 |
| 2021-09-16 | 8.62 | $8.88 | — |
| 2021-09-15 | 8.59 | $8.88 | — |
| 2021-09-14 | 8.56 | $8.88 | — |
| 2021-09-13 | 8.52 | $8.88 | 2900 |
| 2021-09-10 | 8.49 | $8.55 | — |
| 2021-09-09 | 8.48 | $8.55 | — |
| 2021-09-08 | 8.47 | $8.55 | 500 |
| 2021-09-07 | 8.46 | $8.26 | — |
| 2021-09-03 | 8.48 | $8.26 | 100 |
| 2021-09-02 | 8.49 | $8.26 | 200 |
| 2021-09-01 | 8.51 | $8.54 | — |
| 2021-08-31 | 8.49 | $8.54 | — |
| 2021-08-30 | 8.47 | $8.54 | — |
| 2021-08-27 | 8.45 | $8.54 | 500 |
| 2021-08-26 | 8.43 | $8.74 | — |
| 2021-08-25 | 8.38 | $8.74 | 200 |
| 2021-08-24 | 8.33 | $8.49 | — |
| 2021-08-23 | 8.30 | $8.49 | 300 |
| 2021-08-20 | 8.27 | $8.49 | — |
| 2021-08-19 | 8.23 | $8.49 | — |
| 2021-08-18 | 8.19 | $8.49 | — |
| 2021-08-17 | 8.15 | $8.49 | — |
| 2021-08-16 | 8.11 | $8.49 | — |
| 2021-08-13 | 8.06 | $8.49 | 2900 |
| 2021-08-12 | 8.01 | $8.23 | — |
| 2021-08-11 | 7.98 | $8.23 | 3000 |
| 2021-08-10 | 7.95 | $8.00 | — |
| 2021-08-09 | 7.94 | $8.00 | — |
| 2021-08-06 | 7.92 | $8.00 | 4500 |
| 2021-08-05 | 7.91 | $8.00 | — |
| 2021-08-04 | 7.89 | $8.00 | — |
| 2021-08-03 | 7.88 | $8.00 | — |
| 2021-08-02 | 7.86 | $8.00 | — |
| 2021-07-30 | 7.85 | $8.00 | — |
| 2021-07-29 | 7.84 | $8.00 | — |
| 2021-07-28 | 7.83 | $8.00 | 600 |
| 2021-07-27 | 7.83 | $7.53 | 1500 |
| 2021-07-26 | 7.87 | $7.68 | 8400 |
| 2021-07-23 | 7.91 | $8.04 | — |
| 2021-07-22 | 7.91 | $8.04 | — |
| 2021-07-21 | 7.92 | $8.04 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.81
2026-07-17
Close Price
$6.25
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.10
Average
5.58
Maximum
8.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.81 | $6.25 | 1000 |
| 2026-07-16 | 5.72 | $5.89 | 209300 |
| 2026-07-15 | 5.69 | $5.76 | 1000 |
| 2026-07-14 | 5.68 | $5.76 | 1000 |
| 2026-07-13 | 5.68 | $5.76 | 1000 |
| 2026-07-10 | 5.67 | $5.76 | 1000 |
| 2026-07-09 | 5.67 | $5.76 | 40409 |
| 2026-07-08 | 5.66 | $5.70 | 1000 |
| 2026-07-07 | 5.67 | $5.70 | — |
| 2026-07-06 | 5.68 | $5.70 | 1000 |
| 2026-07-02 | 5.69 | $5.70 | 1000 |
| 2026-07-01 | 5.70 | $5.70 | 1000 |
| 2026-06-30 | 5.72 | $5.70 | 1000 |
| 2026-06-29 | 5.74 | $5.70 | 1000 |
| 2026-06-26 | 5.76 | $5.70 | 1000 |
| 2026-06-25 | 5.79 | $5.70 | 1000 |
| 2026-06-24 | 5.82 | $5.70 | 1000 |
| 2026-06-23 | 5.86 | $5.70 | 1000 |
| 2026-06-22 | 5.91 | $5.70 | 1000 |
| 2026-06-18 | 5.96 | $5.70 | 1000 |
| 2026-06-17 | 6.03 | $5.70 | 1000 |
| 2026-06-16 | 6.10 | $5.99 | 1000 |
| 2026-06-15 | 6.13 | $6.87 | 1000 |
| 2026-06-12 | 5.97 | $6.08 | 1000 |
| 2026-06-11 | 5.95 | $6.08 | 1000 |
| 2026-06-10 | 5.94 | $6.08 | 342 |
| 2026-06-09 | 5.92 | $5.92 | — |
| 2026-06-08 | 5.93 | $5.92 | — |
| 2026-06-05 | 5.94 | $5.92 | 1000 |
| 2026-06-04 | 5.96 | $5.92 | — |
| 2026-06-03 | 5.98 | $5.92 | 1000 |
| 2026-06-02 | 6.01 | $5.92 | 1000 |
| 2026-06-01 | 6.04 | $5.92 | 1000 |
| 2026-05-29 | 6.07 | $5.92 | 1000 |
| 2026-05-28 | 6.11 | $5.92 | 1000 |
| 2026-05-27 | 6.16 | $5.92 | 1000 |
| 2026-05-26 | 6.22 | $5.92 | 1000 |
| 2026-05-22 | 6.28 | $5.92 | 1000 |
| 2026-05-21 | 6.36 | $5.92 | 31100 |
| 2026-05-20 | 6.45 | $6.52 | 1000 |
| 2026-05-19 | 6.42 | $6.52 | 1000 |
| 2026-05-18 | 6.39 | $6.52 | 1000 |
| 2026-05-15 | 6.35 | $6.52 | — |
| 2026-05-14 | 6.31 | $6.52 | 1000 |
| 2026-05-13 | 6.26 | $6.52 | 1000 |
| 2026-05-12 | 6.21 | $6.10 | 1000 |
| 2026-05-11 | 6.23 | $6.10 | 1000 |
| 2026-05-08 | 6.26 | $6.10 | 1000 |
| 2026-05-07 | 6.29 | $6.10 | 66234 |
| 2026-05-06 | 6.33 | $6.15 | 100 |
| 2026-05-05 | 6.36 | $6.15 | 100 |
| 2026-05-04 | 6.39 | $6.15 | — |
| 2026-05-01 | 6.43 | $6.15 | 100 |
| 2026-04-30 | 6.48 | $6.15 | 100 |
| 2026-04-29 | 6.54 | $6.15 | 2037 |
| 2026-04-28 | 6.60 | $6.55 | 6000 |
| 2026-04-27 | 6.58 | $6.55 | 6000 |
| 2026-04-24 | 6.56 | $6.55 | 6000 |
| 2026-04-23 | 6.54 | $6.55 | 6000 |
| 2026-04-22 | 6.52 | $6.71 | 6000 |
| 2026-04-21 | 6.45 | $6.47 | 6000 |
| 2026-04-20 | 6.42 | $6.40 | — |
| 2026-04-17 | 6.40 | $6.40 | 6000 |
| 2026-04-16 | 6.38 | $6.40 | 6000 |
| 2026-04-15 | 6.36 | $6.40 | 6000 |
| 2026-04-14 | 6.32 | $6.40 | 6000 |
| 2026-04-13 | 6.29 | $6.40 | 6000 |
| 2026-04-10 | 6.24 | $6.40 | 6000 |
| 2026-04-09 | 6.19 | $6.40 | 11000 |
| 2026-04-08 | 6.12 | $6.25 | — |
| 2026-04-07 | 6.08 | $6.25 | — |
| 2026-04-06 | 6.03 | $6.25 | 1000 |
| 2026-04-02 | 5.97 | $6.25 | 2000 |
| 2026-04-01 | 5.90 | $6.07 | 1699 |
| 2026-03-31 | 5.86 | $6.07 | 1699 |
| 2026-03-30 | 5.81 | $6.07 | — |
| 2026-03-27 | 5.75 | $6.07 | 700 |
| 2026-03-26 | 5.69 | $5.80 | — |
| 2026-03-25 | 5.67 | $5.80 | — |
| 2026-03-24 | 5.64 | $5.80 | — |
| 2026-03-23 | 5.62 | $5.80 | 1700 |
| 2026-03-20 | 5.59 | $5.65 | — |
| 2026-03-19 | 5.58 | $5.65 | — |
| 2026-03-18 | 5.58 | $5.65 | 2000 |
| 2026-03-17 | 5.57 | $5.65 | — |
| 2026-03-16 | 5.57 | $5.65 | — |
| 2026-03-13 | 5.57 | $5.65 | 2000 |
| 2026-03-12 | 5.56 | $5.65 | — |
| 2026-03-11 | 5.56 | $5.65 | — |
| 2026-03-10 | 5.55 | $5.65 | — |
| 2026-03-09 | 5.55 | $5.65 | — |
| 2026-03-06 | 5.55 | $5.65 | — |
| 2026-03-05 | 5.54 | $5.65 | — |
| 2026-03-04 | 5.54 | $5.65 | — |
| 2026-03-03 | 5.54 | $5.65 | — |
| 2026-03-02 | 5.54 | $5.65 | — |
| 2026-02-27 | 5.54 | $5.65 | — |
| 2026-02-26 | 5.54 | $5.65 | — |
| 2026-02-25 | 5.54 | $5.65 | — |
| 2026-02-24 | 5.55 | $5.65 | — |
| 2026-02-23 | 5.56 | $5.65 | — |
| 2026-02-20 | 5.56 | $5.65 | — |
| 2026-02-19 | 5.58 | $5.65 | — |
| 2026-02-18 | 5.59 | $5.65 | — |
| 2026-02-17 | 5.61 | $5.65 | — |
| 2026-02-13 | 5.64 | $5.65 | — |
| 2026-02-12 | 5.67 | $5.65 | — |
| 2026-02-11 | 5.71 | $5.65 | — |
| 2026-02-10 | 5.75 | $5.65 | — |
| 2026-02-09 | 5.81 | $5.65 | — |
| 2026-02-06 | 5.87 | $5.65 | — |
| 2026-02-05 | 5.95 | $5.65 | 2000 |
| 2026-02-04 | 6.04 | $5.65 | 2000 |
| 2026-02-03 | 6.14 | $6.12 | 2000 |
| 2026-02-02 | 6.17 | $6.12 | 2000 |
| 2026-01-30 | 6.20 | $6.12 | — |
| 2026-01-29 | 6.23 | $6.12 | 2000 |
| 2026-01-28 | 6.27 | $5.98 | 2000 |
| 2026-01-27 | 6.35 | $5.98 | 2000 |
| 2026-01-26 | 6.44 | $5.98 | 2000 |
| 2026-01-23 | 6.55 | $5.97 | 2000 |
| 2026-01-22 | 6.68 | $6.66 | 2000 |
| 2026-01-21 | 6.68 | $6.66 | 2000 |
| 2026-01-20 | 6.68 | $6.66 | 2000 |
| 2026-01-16 | 6.68 | $6.66 | 2000 |
| 2026-01-15 | 6.68 | $6.66 | 2000 |
| 2026-01-14 | 6.68 | $6.66 | 2000 |
| 2026-01-13 | 6.68 | $6.66 | 2000 |
| 2026-01-12 | 6.68 | $6.66 | 2000 |
| 2026-01-09 | 6.69 | $6.66 | 2000 |
| 2026-01-08 | 6.69 | $6.66 | 2000 |
| 2026-01-07 | 6.69 | $6.66 | 2000 |
| 2026-01-06 | 6.69 | $6.66 | — |
| 2026-01-05 | 6.69 | $6.66 | 2000 |
| 2026-01-02 | 6.69 | $6.66 | 2000 |
| 2025-12-31 | 6.70 | $6.66 | 2000 |
| 2025-12-30 | 6.70 | $6.66 | 2000 |
| 2025-12-29 | 6.70 | $6.66 | 2000 |
| 2025-12-26 | 6.70 | $6.66 | 2000 |
| 2025-12-24 | 6.70 | $6.66 | — |
| 2025-12-23 | 6.70 | $6.66 | 2000 |
| 2025-12-22 | 6.70 | $6.66 | 2000 |
| 2025-12-19 | 6.70 | $6.66 | 2000 |
| 2025-12-18 | 6.70 | $6.66 | 2000 |
| 2025-12-17 | 6.70 | $6.66 | 2000 |
| 2025-12-16 | 6.70 | $6.66 | 2000 |
| 2025-12-15 | 6.70 | $6.66 | — |
| 2025-12-12 | 6.70 | $6.66 | — |
| 2025-12-11 | 6.69 | $6.66 | — |
| 2025-12-10 | 6.69 | $6.66 | 2000 |
| 2025-12-09 | 6.68 | $6.66 | 2000 |
| 2025-12-08 | 6.68 | $6.66 | 2000 |
| 2025-12-05 | 6.67 | $6.66 | 2000 |
| 2025-12-04 | 6.66 | $6.66 | 2000 |
| 2025-12-03 | 6.64 | $6.66 | 2000 |
| 2025-12-02 | 6.63 | $6.66 | 1102 |
| 2025-12-01 | 6.61 | $6.59 | 2000 |
| 2025-11-28 | 6.60 | $6.59 | 2000 |
| 2025-11-26 | 6.59 | $6.59 | 2000 |
| 2025-11-25 | 6.57 | $6.59 | — |
| 2025-11-24 | 6.56 | $6.59 | 2000 |
| 2025-11-21 | 6.54 | $6.59 | 2000 |
| 2025-11-20 | 6.52 | $6.59 | 2000 |
| 2025-11-19 | 6.49 | $6.59 | 2000 |
| 2025-11-18 | 6.46 | $6.59 | 2000 |
| 2025-11-17 | 6.42 | $6.59 | 2000 |
| 2025-11-14 | 6.37 | $6.35 | 2000 |
| 2025-11-13 | 6.37 | $6.35 | 2000 |
| 2025-11-12 | 6.37 | $6.35 | 2000 |
| 2025-11-11 | 6.37 | $6.35 | 2000 |
| 2025-11-10 | 6.37 | $6.35 | 2000 |
| 2025-11-07 | 6.36 | $6.35 | 2000 |
| 2025-11-06 | 6.36 | $6.35 | 2000 |
| 2025-11-05 | 6.35 | $6.35 | 2000 |
| 2025-11-04 | 6.34 | $6.35 | 2000 |
| 2025-11-03 | 6.33 | $6.35 | 4000 |
| 2025-10-31 | 6.32 | $6.40 | 335 |
| 2025-10-30 | 6.30 | $6.40 | 335 |
| 2025-10-29 | 6.27 | $6.40 | 335 |
| 2025-10-28 | 6.24 | $6.40 | — |
| 2025-10-27 | 6.20 | $6.40 | — |
| 2025-10-24 | 6.16 | $6.40 | — |
| 2025-10-23 | 6.11 | $6.40 | 335 |
| 2025-10-22 | 6.05 | $6.81 | 510 |
| 2025-10-21 | 5.89 | $5.95 | — |
| 2025-10-20 | 5.89 | $5.95 | — |
| 2025-10-17 | 5.90 | $5.95 | — |
| 2025-10-16 | 5.90 | $5.95 | — |
| 2025-10-15 | 5.91 | $5.95 | — |
| 2025-10-14 | 5.92 | $5.95 | — |
| 2025-10-13 | 5.93 | $5.95 | — |
| 2025-10-10 | 5.94 | $5.95 | — |
| 2025-10-09 | 5.95 | $5.95 | — |
| 2025-10-08 | 5.97 | $5.95 | — |
| 2025-10-07 | 6.00 | $5.95 | — |
| 2025-10-06 | 6.02 | $5.95 | — |
| 2025-10-03 | 6.06 | $5.95 | — |
| 2025-10-02 | 6.10 | $5.95 | — |
| 2025-10-01 | 6.14 | $5.95 | — |
| 2025-09-30 | 6.20 | $5.95 | 335 |
| 2025-09-29 | 6.26 | $6.30 | 45 |
| 2025-09-26 | 6.26 | $6.30 | — |
| 2025-09-25 | 6.26 | $6.30 | — |
| 2025-09-24 | 6.26 | $6.30 | — |
| 2025-09-23 | 6.26 | $6.30 | 200 |
| 2025-09-22 | 6.27 | $5.80 | — |
| 2025-09-19 | 6.37 | $5.80 | 1800 |
| 2025-09-18 | 6.50 | $6.49 | 500 |
| 2025-09-17 | 6.50 | $6.50 | 45 |
| 2025-09-16 | 6.50 | $6.50 | — |
| 2025-09-15 | 6.50 | $6.50 | 100 |
| 2025-09-12 | 6.50 | $6.50 | — |
| 2025-09-11 | 6.51 | $6.50 | — |
| 2025-09-10 | 6.51 | $6.50 | — |
| 2025-09-09 | 6.51 | $6.50 | — |
| 2025-09-08 | 6.51 | $6.50 | — |
| 2025-09-05 | 6.51 | $6.50 | — |
| 2025-09-04 | 6.51 | $6.50 | — |
| 2025-09-03 | 6.51 | $6.50 | — |
| 2025-09-02 | 6.51 | $6.50 | — |
| 2025-08-29 | 6.51 | $6.50 | 1000 |
| 2025-08-28 | 6.51 | $6.50 | — |
| 2025-08-27 | 6.51 | $6.50 | — |
| 2025-08-26 | 6.51 | $6.50 | — |
| 2025-08-25 | 6.51 | $6.50 | — |
| 2025-08-22 | 6.51 | $6.50 | 100 |
| 2025-08-21 | 6.52 | $6.50 | 100 |
| 2025-08-20 | 6.52 | $6.50 | 100 |
| 2025-08-19 | 6.52 | $6.50 | 100 |
| 2025-08-18 | 6.52 | $6.50 | — |
| 2025-08-15 | 6.52 | $6.50 | — |
| 2025-08-14 | 6.52 | $6.50 | — |
| 2025-08-13 | 6.53 | $6.50 | — |
| 2025-08-12 | 6.53 | $6.50 | — |
| 2025-08-11 | 6.53 | $6.50 | — |
| 2025-08-08 | 6.53 | $6.50 | — |
| 2025-08-07 | 6.53 | $6.50 | — |
| 2025-08-06 | 6.54 | $6.50 | — |
| 2025-08-05 | 6.54 | $6.50 | — |
| 2025-08-04 | 6.54 | $6.50 | — |
| 2025-08-01 | 6.54 | $6.50 | — |
| 2025-07-31 | 6.55 | $6.50 | — |
| 2025-07-30 | 6.55 | $6.50 | — |
| 2025-07-29 | 6.56 | $6.50 | — |
| 2025-07-28 | 6.56 | $6.50 | — |
| 2025-07-25 | 6.56 | $6.50 | — |
| 2025-07-24 | 6.57 | $6.50 | — |
| 2025-07-23 | 6.57 | $6.50 | — |
| 2025-07-22 | 6.58 | $6.50 | — |
| 2025-07-21 | 6.58 | $6.50 | — |
| 2025-07-18 | 6.59 | $6.50 | — |
| 2025-07-17 | 6.59 | $6.50 | — |
| 2025-07-16 | 6.60 | $6.50 | — |
| 2025-07-15 | 6.60 | $6.50 | — |
| 2025-07-14 | 6.61 | $6.50 | — |
| 2025-07-11 | 6.61 | $6.50 | — |
| 2025-07-10 | 6.62 | $6.50 | — |
| 2025-07-09 | 6.62 | $6.50 | — |
| 2025-07-08 | 6.62 | $6.50 | — |
| 2025-07-07 | 6.63 | $6.50 | — |
| 2025-07-03 | 6.63 | $6.50 | — |
| 2025-07-02 | 6.64 | $6.50 | — |
| 2025-07-01 | 6.64 | $6.50 | — |
| 2025-06-30 | 6.64 | $6.50 | — |
| 2025-06-27 | 6.64 | $6.50 | — |
| 2025-06-26 | 6.64 | $6.50 | — |
| 2025-06-25 | 6.63 | $6.50 | — |
| 2025-06-24 | 6.63 | $6.50 | — |
| 2025-06-23 | 6.62 | $6.50 | — |
| 2025-06-20 | 6.61 | $6.50 | — |
| 2025-06-18 | 6.59 | $6.50 | — |
| 2025-06-17 | 6.57 | $6.50 | — |
| 2025-06-16 | 6.54 | $6.50 | — |
| 2025-06-13 | 6.51 | $6.50 | — |
| 2025-06-12 | 6.47 | $6.50 | — |
| 2025-06-11 | 6.43 | $6.50 | — |
| 2025-06-10 | 6.37 | $6.50 | 3000 |
| 2025-06-09 | 6.30 | $6.32 | — |
| 2025-06-06 | 6.26 | $6.32 | — |
| 2025-06-05 | 6.20 | $6.32 | — |
| 2025-06-04 | 6.14 | $6.32 | — |
| 2025-06-03 | 6.07 | $6.32 | — |
| 2025-06-02 | 5.98 | $6.32 | — |
| 2025-05-30 | 5.87 | $6.32 | — |
| 2025-05-29 | 5.75 | $6.32 | — |
| 2025-05-28 | 5.61 | $6.32 | — |
| 2025-05-27 | 5.44 | $6.32 | — |
| 2025-05-23 | 5.25 | $6.32 | 1000 |
| 2025-05-22 | 5.02 | $5.09 | — |
| 2025-05-21 | 5.02 | $5.09 | — |
| 2025-05-20 | 5.02 | $5.09 | — |
| 2025-05-19 | 5.01 | $5.09 | — |
| 2025-05-16 | 5.01 | $5.09 | — |
| 2025-05-15 | 5.01 | $5.09 | — |
| 2025-05-14 | 5.01 | $5.09 | — |
| 2025-05-13 | 5.01 | $5.09 | — |
| 2025-05-12 | 5.01 | $5.09 | — |
| 2025-05-09 | 5.02 | $5.09 | — |
| 2025-05-08 | 5.02 | $5.09 | — |
| 2025-05-07 | 5.03 | $5.09 | — |
| 2025-05-06 | 5.04 | $5.09 | — |
| 2025-05-05 | 5.05 | $5.09 | — |
| 2025-05-02 | 5.07 | $5.09 | — |
| 2025-05-01 | 5.08 | $5.09 | — |
| 2025-04-30 | 5.11 | $5.09 | — |
| 2025-04-29 | 5.13 | $5.09 | — |
| 2025-04-28 | 5.16 | $5.09 | — |
| 2025-04-25 | 5.20 | $5.09 | — |
| 2025-04-24 | 5.25 | $5.09 | — |
| 2025-04-23 | 5.30 | $5.09 | — |
| 2025-04-22 | 5.37 | $5.09 | — |
| 2025-04-21 | 5.44 | $5.09 | — |
| 2025-04-17 | 5.53 | $5.09 | — |
| 2025-04-16 | 5.63 | $5.09 | — |
| 2025-04-15 | 5.75 | $5.09 | — |
| 2025-04-14 | 5.89 | $5.09 | — |
| 2025-04-11 | 6.05 | $5.42 | 1101 |
| 2025-04-10 | 6.16 | $5.37 | 1639 |
| 2025-04-09 | 6.31 | $6.15 | — |
| 2025-04-08 | 6.31 | $6.15 | — |
| 2025-04-07 | 6.31 | $6.15 | — |
| 2025-04-04 | 6.30 | $6.15 | — |
| 2025-04-03 | 6.30 | $6.15 | — |
| 2025-04-02 | 6.29 | $6.15 | — |
| 2025-04-01 | 6.27 | $6.15 | — |
| 2025-03-31 | 6.26 | $6.15 | — |
| 2025-03-28 | 6.24 | $6.15 | — |
| 2025-03-27 | 6.21 | $6.15 | — |
| 2025-03-26 | 6.17 | $6.15 | — |
| 2025-03-25 | 6.13 | $6.15 | — |
| 2025-03-24 | 6.08 | $6.15 | — |
| 2025-03-21 | 6.02 | $6.15 | — |
| 2025-03-20 | 5.94 | $6.15 | — |
| 2025-03-19 | 5.85 | $6.15 | — |
| 2025-03-18 | 5.75 | $6.15 | — |
| 2025-03-17 | 5.63 | $6.15 | — |
| 2025-03-14 | 5.48 | $6.15 | — |
| 2025-03-13 | 5.31 | $6.15 | — |
| 2025-03-12 | 5.11 | $6.15 | 4139 |
| 2025-03-11 | 4.88 | $4.87 | — |
| 2025-03-10 | 4.88 | $4.87 | — |
| 2025-03-07 | 4.88 | $4.87 | — |
| 2025-03-06 | 4.88 | $4.87 | — |
| 2025-03-05 | 4.89 | $4.87 | — |
| 2025-03-04 | 4.89 | $4.87 | — |
| 2025-03-03 | 4.89 | $4.87 | — |
| 2025-02-28 | 4.89 | $4.87 | — |
| 2025-02-27 | 4.90 | $4.87 | — |
| 2025-02-26 | 4.90 | $4.87 | — |
| 2025-02-25 | 4.90 | $4.87 | — |
| 2025-02-24 | 4.91 | $4.87 | — |
| 2025-02-21 | 4.91 | $4.87 | — |
| 2025-02-20 | 4.92 | $4.87 | — |
| 2025-02-19 | 4.92 | $4.87 | — |
| 2025-02-18 | 4.93 | $4.87 | — |
| 2025-02-14 | 4.94 | $4.87 | — |
| 2025-02-13 | 4.94 | $4.87 | — |
| 2025-02-12 | 4.95 | $4.87 | — |
| 2025-02-11 | 4.96 | $4.87 | — |
| 2025-02-10 | 4.97 | $4.87 | — |
| 2025-02-07 | 4.99 | $4.87 | — |
| 2025-02-06 | 5.00 | $4.87 | — |
| 2025-02-05 | 5.02 | $4.87 | — |
| 2025-02-04 | 5.03 | $4.87 | — |
| 2025-02-03 | 5.05 | $4.87 | 100 |
| 2025-01-31 | 5.08 | $5.60 | 218 |
| 2025-01-30 | 4.95 | $5.55 | — |
| 2025-01-29 | 4.81 | $5.55 | 2400 |
| 2025-01-28 | 4.64 | $5.45 | 200 |
| 2025-01-27 | 4.47 | $4.46 | — |
| 2025-01-24 | 4.49 | $4.46 | — |
| 2025-01-23 | 4.50 | $4.46 | — |
| 2025-01-22 | 4.52 | $4.46 | — |
| 2025-01-21 | 4.55 | $4.46 | — |
| 2025-01-17 | 4.58 | $4.46 | — |
| 2025-01-16 | 4.61 | $4.46 | — |
| 2025-01-15 | 4.65 | $4.46 | — |
| 2025-01-14 | 4.69 | $4.46 | — |
| 2025-01-13 | 4.74 | $4.46 | — |
| 2025-01-10 | 4.80 | $4.46 | 5300 |
| 2025-01-08 | 4.87 | $4.98 | — |
| 2025-01-07 | 4.84 | $4.98 | — |
| 2025-01-06 | 4.81 | $4.98 | — |
| 2025-01-03 | 4.77 | $4.98 | 139243 |
| 2025-01-02 | 4.72 | $4.69 | — |
| 2024-12-31 | 4.73 | $4.69 | — |
| 2024-12-30 | 4.74 | $4.69 | — |
| 2024-12-27 | 4.75 | $4.69 | — |
| 2024-12-26 | 4.76 | $4.69 | 14000 |
| 2024-12-24 | 4.77 | $4.88 | — |
| 2024-12-23 | 4.75 | $4.88 | — |
| 2024-12-20 | 4.72 | $4.88 | 438 |
| 2024-12-19 | 4.69 | $4.70 | — |
| 2024-12-18 | 4.68 | $4.70 | — |
| 2024-12-17 | 4.68 | $4.70 | — |
| 2024-12-16 | 4.68 | $4.70 | — |
| 2024-12-13 | 4.68 | $4.70 | — |
| 2024-12-12 | 4.68 | $4.70 | — |
| 2024-12-11 | 4.68 | $4.70 | — |
| 2024-12-10 | 4.68 | $4.70 | — |
| 2024-12-09 | 4.68 | $4.70 | — |
| 2024-12-06 | 4.68 | $4.70 | — |
| 2024-12-05 | 4.68 | $4.70 | — |
| 2024-12-04 | 4.68 | $4.70 | — |
| 2024-12-03 | 4.69 | $4.70 | — |
| 2024-12-02 | 4.69 | $4.70 | — |
| 2024-11-29 | 4.69 | $4.70 | — |
| 2024-11-27 | 4.69 | $4.70 | — |
| 2024-11-26 | 4.70 | $4.70 | — |
| 2024-11-25 | 4.70 | $4.70 | — |
| 2024-11-22 | 4.70 | $4.70 | — |
| 2024-11-21 | 4.71 | $4.70 | — |
| 2024-11-20 | 4.72 | $4.70 | — |
| 2024-11-19 | 4.73 | $4.70 | — |
| 2024-11-18 | 4.74 | $4.70 | — |
| 2024-11-15 | 4.75 | $4.70 | — |
| 2024-11-14 | 4.77 | $4.70 | — |
| 2024-11-13 | 4.78 | $4.70 | — |
| 2024-11-12 | 4.80 | $4.70 | — |
| 2024-11-11 | 4.83 | $4.70 | — |
| 2024-11-08 | 4.86 | $4.70 | — |
| 2024-11-07 | 4.89 | $4.70 | — |
| 2024-11-06 | 4.92 | $4.70 | — |
| 2024-11-05 | 4.97 | $4.70 | — |
| 2024-11-04 | 5.02 | $4.70 | — |
| 2024-11-01 | 5.07 | $4.70 | — |
| 2024-10-31 | 5.14 | $4.70 | — |
| 2024-10-30 | 5.21 | $4.70 | — |
| 2024-10-29 | 5.30 | $4.70 | 200 |
| 2024-10-28 | 5.40 | $5.54 | — |
| 2024-10-25 | 5.33 | $5.54 | — |
| 2024-10-24 | 5.26 | $5.54 | 200 |
| 2024-10-23 | 5.17 | $5.02 | — |
| 2024-10-22 | 5.17 | $5.02 | — |
| 2024-10-21 | 5.17 | $5.02 | — |
| 2024-10-18 | 5.18 | $5.02 | — |
| 2024-10-17 | 5.18 | $5.02 | 70000 |
| 2024-10-16 | 5.17 | $5.02 | 400 |
| 2024-10-15 | 5.17 | $5.23 | — |
| 2024-10-14 | 5.12 | $5.23 | — |
| 2024-10-11 | 5.06 | $5.23 | — |
| 2024-10-10 | 4.99 | $5.23 | — |
| 2024-10-09 | 4.90 | $5.23 | — |
| 2024-10-08 | 4.80 | $5.23 | — |
| 2024-10-07 | 4.68 | $5.23 | 13500 |
| 2024-10-04 | 4.55 | $5.23 | — |
| 2024-10-03 | 4.38 | $5.23 | 120 |
| 2024-10-02 | 4.20 | $5.83 | 1121 |
| 2024-10-01 | 3.85 | $3.80 | — |
| 2024-09-30 | 3.88 | $3.80 | — |
| 2024-09-27 | 3.92 | $3.80 | — |
| 2024-09-26 | 3.96 | $3.80 | — |
| 2024-09-25 | 4.01 | $3.80 | — |
| 2024-09-24 | 4.07 | $3.80 | — |
| 2024-09-23 | 4.13 | $3.80 | 600 |
| 2024-09-20 | 4.21 | $4.24 | — |
| 2024-09-19 | 4.21 | $4.24 | — |
| 2024-09-18 | 4.21 | $4.24 | — |
| 2024-09-17 | 4.20 | $4.24 | — |
| 2024-09-16 | 4.20 | $4.24 | — |
| 2024-09-13 | 4.20 | $4.24 | — |
| 2024-09-12 | 4.20 | $4.24 | — |
| 2024-09-11 | 4.20 | $4.24 | — |
| 2024-09-10 | 4.20 | $4.24 | — |
| 2024-09-09 | 4.19 | $4.24 | — |
| 2024-09-06 | 4.19 | $4.24 | — |
| 2024-09-05 | 4.19 | $4.24 | — |
| 2024-09-04 | 4.19 | $4.24 | — |
| 2024-09-03 | 4.19 | $4.24 | — |
| 2024-08-30 | 4.19 | $4.24 | — |
| 2024-08-29 | 4.19 | $4.24 | — |
| 2024-08-28 | 4.19 | $4.24 | — |
| 2024-08-27 | 4.19 | $4.24 | — |
| 2024-08-26 | 4.19 | $4.24 | — |
| 2024-08-23 | 4.20 | $4.24 | — |
| 2024-08-22 | 4.20 | $4.24 | 50000 |
| 2024-08-21 | 4.21 | $4.24 | — |
| 2024-08-20 | 4.22 | $4.24 | — |
| 2024-08-19 | 4.23 | $4.24 | — |
| 2024-08-16 | 4.24 | $4.24 | — |
| 2024-08-15 | 4.26 | $4.24 | — |
| 2024-08-14 | 4.28 | $4.24 | — |
| 2024-08-13 | 4.30 | $4.24 | — |
| 2024-08-12 | 4.32 | $4.24 | — |
| 2024-08-09 | 4.36 | $4.24 | — |
| 2024-08-08 | 4.39 | $4.24 | — |
| 2024-08-07 | 4.44 | $4.24 | — |
| 2024-08-06 | 4.49 | $4.24 | — |
| 2024-08-05 | 4.55 | $4.24 | — |
| 2024-08-02 | 4.62 | $4.24 | 80000 |
| 2024-08-01 | 4.70 | $4.24 | 205 |
| 2024-07-31 | 4.80 | $4.78 | — |
| 2024-07-30 | 4.79 | $4.78 | — |
| 2024-07-29 | 4.79 | $4.78 | — |
| 2024-07-26 | 4.78 | $4.78 | — |
| 2024-07-25 | 4.77 | $4.78 | — |
| 2024-07-24 | 4.76 | $4.78 | 70000 |
| 2024-07-23 | 4.75 | $4.78 | — |
| 2024-07-22 | 4.74 | $4.78 | — |
| 2024-07-19 | 4.72 | $4.78 | — |
| 2024-07-18 | 4.70 | $4.78 | — |
| 2024-07-17 | 4.68 | $4.78 | — |
| 2024-07-16 | 4.65 | $4.78 | — |
| 2024-07-15 | 4.62 | $4.78 | 4300 |
| 2024-07-12 | 4.58 | $4.60 | — |
| 2024-07-11 | 4.57 | $4.60 | — |
| 2024-07-10 | 4.57 | $4.60 | — |
| 2024-07-09 | 4.56 | $4.60 | — |
| 2024-07-08 | 4.55 | $4.60 | — |
| 2024-07-05 | 4.54 | $4.60 | — |
| 2024-07-03 | 4.53 | $4.60 | — |
| 2024-07-02 | 4.52 | $4.60 | 1000 |
| 2024-07-01 | 4.50 | $4.39 | — |
| 2024-06-28 | 4.53 | $4.39 | — |
| 2024-06-27 | 4.56 | $4.39 | — |
| 2024-06-26 | 4.60 | $4.39 | — |
| 2024-06-25 | 4.64 | $4.39 | 4000 |
| 2024-06-24 | 4.69 | $4.65 | — |
| 2024-06-21 | 4.70 | $4.65 | — |
| 2024-06-20 | 4.70 | $4.65 | — |
| 2024-06-18 | 4.70 | $4.65 | — |
| 2024-06-17 | 4.71 | $4.65 | — |
| 2024-06-14 | 4.71 | $4.65 | — |
| 2024-06-13 | 4.71 | $4.65 | — |
| 2024-06-12 | 4.72 | $4.65 | — |
| 2024-06-11 | 4.72 | $4.65 | — |
| 2024-06-10 | 4.72 | $4.65 | — |
| 2024-06-07 | 4.72 | $4.65 | — |
| 2024-06-06 | 4.73 | $4.65 | — |
| 2024-06-05 | 4.73 | $4.65 | — |
| 2024-06-04 | 4.73 | $4.65 | — |
| 2024-06-03 | 4.73 | $4.65 | — |
| 2024-05-31 | 4.74 | $4.65 | — |
| 2024-05-30 | 4.74 | $4.65 | — |
| 2024-05-29 | 4.74 | $4.65 | — |
| 2024-05-28 | 4.73 | $4.65 | — |
| 2024-05-24 | 4.73 | $4.65 | — |
| 2024-05-23 | 4.73 | $4.65 | — |
| 2024-05-22 | 4.72 | $4.65 | — |
| 2024-05-21 | 4.71 | $4.65 | — |
| 2024-05-20 | 4.70 | $4.65 | — |
| 2024-05-17 | 4.69 | $4.65 | — |
| 2024-05-16 | 4.67 | $4.65 | — |
| 2024-05-15 | 4.65 | $4.65 | — |
| 2024-05-14 | 4.63 | $4.65 | — |
| 2024-05-13 | 4.60 | $4.65 | — |
| 2024-05-10 | 4.56 | $4.65 | — |
| 2024-05-09 | 4.52 | $4.65 | — |
| 2024-05-08 | 4.47 | $4.65 | — |
| 2024-05-07 | 4.40 | $4.65 | — |
| 2024-05-06 | 4.33 | $4.65 | — |
| 2024-05-03 | 4.25 | $4.65 | — |
| 2024-05-02 | 4.15 | $4.65 | 200 |
| 2024-05-01 | 4.03 | $4.01 | — |
| 2024-04-30 | 4.03 | $4.01 | — |
| 2024-04-29 | 4.03 | $4.01 | — |
| 2024-04-26 | 4.03 | $4.01 | — |
| 2024-04-25 | 4.03 | $4.01 | 14600 |
| 2024-04-24 | 4.03 | $4.01 | — |
| 2024-04-23 | 4.03 | $4.01 | — |
| 2024-04-22 | 4.03 | $4.01 | — |
| 2024-04-19 | 4.03 | $4.01 | — |
| 2024-04-18 | 4.03 | $4.01 | — |
| 2024-04-17 | 4.03 | $4.01 | — |
| 2024-04-16 | 4.03 | $4.01 | — |
| 2024-04-15 | 4.02 | $4.01 | — |
| 2024-04-12 | 4.02 | $4.01 | — |
| 2024-04-11 | 4.01 | $4.01 | — |
| 2024-04-10 | 4.01 | $4.01 | — |
| 2024-04-09 | 4.00 | $4.01 | 279500 |
| 2024-04-08 | 3.99 | $4.01 | 4045 |
| 2024-04-05 | 3.97 | $3.93 | — |
| 2024-04-04 | 3.98 | $3.93 | — |
| 2024-04-03 | 3.98 | $3.93 | — |
| 2024-04-02 | 3.98 | $3.93 | — |
| 2024-04-01 | 3.98 | $3.93 | — |
| 2024-03-28 | 3.99 | $3.93 | — |
| 2024-03-27 | 3.99 | $3.93 | — |
| 2024-03-26 | 3.99 | $3.93 | — |
| 2024-03-25 | 3.99 | $3.93 | — |
| 2024-03-22 | 3.99 | $3.93 | — |
| 2024-03-21 | 3.99 | $3.93 | — |
| 2024-03-20 | 3.99 | $3.93 | — |
| 2024-03-19 | 3.99 | $3.93 | — |
| 2024-03-18 | 3.99 | $3.93 | — |
| 2024-03-15 | 3.99 | $3.93 | — |
| 2024-03-14 | 3.99 | $3.93 | — |
| 2024-03-13 | 3.98 | $3.93 | — |
| 2024-03-12 | 3.98 | $3.93 | — |
| 2024-03-11 | 3.97 | $3.93 | — |
| 2024-03-08 | 3.96 | $3.93 | — |
| 2024-03-07 | 3.95 | $3.93 | — |
| 2024-03-06 | 3.93 | $3.93 | — |
| 2024-03-05 | 3.92 | $3.93 | — |
| 2024-03-04 | 3.89 | $3.93 | — |
| 2024-03-01 | 3.87 | $3.93 | — |
| 2024-02-29 | 3.83 | $3.93 | — |
| 2024-02-28 | 3.79 | $3.93 | 400 |
| 2024-02-27 | 3.75 | $3.88 | — |
| 2024-02-26 | 3.71 | $3.88 | — |
| 2024-02-23 | 3.65 | $3.88 | 10000 |
| 2024-02-22 | 3.60 | $3.88 | 1400 |
| 2024-02-21 | 3.53 | $3.50 | — |
| 2024-02-20 | 3.52 | $3.50 | — |
| 2024-02-16 | 3.52 | $3.50 | — |
| 2024-02-15 | 3.52 | $3.50 | — |
| 2024-02-14 | 3.52 | $3.50 | — |
| 2024-02-13 | 3.51 | $3.50 | — |
| 2024-02-12 | 3.51 | $3.50 | — |
| 2024-02-09 | 3.50 | $3.50 | 14500 |
| 2024-02-08 | 3.49 | $3.50 | — |
| 2024-02-07 | 3.49 | $3.50 | — |
| 2024-02-06 | 3.47 | $3.50 | — |
| 2024-02-05 | 3.46 | $3.50 | — |
| 2024-02-02 | 3.45 | $3.50 | — |
| 2024-02-01 | 3.43 | $3.50 | — |
| 2024-01-31 | 3.40 | $3.50 | — |
| 2024-01-30 | 3.38 | $3.50 | — |
| 2024-01-29 | 3.35 | $3.50 | — |
| 2024-01-26 | 3.31 | $3.50 | — |
| 2024-01-25 | 3.27 | $3.50 | 300 |
| 2024-01-24 | 3.23 | $3.59 | 102 |
| 2024-01-23 | 3.15 | $3.23 | 5000 |
| 2024-01-22 | 3.14 | $3.23 | — |
| 2024-01-19 | 3.13 | $3.23 | 1000 |
| 2024-01-18 | 3.12 | $3.18 | 19000 |
| 2024-01-17 | 3.12 | $3.18 | — |
| 2024-01-16 | 3.11 | $3.18 | — |
| 2024-01-12 | 3.11 | $3.18 | — |
| 2024-01-11 | 3.11 | $3.18 | — |
| 2024-01-10 | 3.11 | $3.18 | — |
| 2024-01-09 | 3.11 | $3.18 | — |
| 2024-01-08 | 3.10 | $3.18 | — |
| 2024-01-05 | 3.10 | $3.18 | — |
| 2024-01-04 | 3.10 | $3.18 | — |
| 2024-01-03 | 3.10 | $3.18 | — |
| 2024-01-02 | 3.11 | $3.18 | — |
| 2023-12-29 | 3.11 | $3.18 | — |
| 2023-12-28 | 3.11 | $3.18 | — |
| 2023-12-27 | 3.12 | $3.18 | 400 |
| 2023-12-26 | 3.13 | $3.22 | — |
| 2023-12-22 | 3.13 | $3.22 | — |
| 2023-12-21 | 3.13 | $3.22 | 1143 |
| 2023-12-20 | 3.14 | $3.27 | 137 |
| 2023-12-19 | 3.13 | $3.16 | 15500 |
| 2023-12-18 | 3.15 | $3.16 | — |
| 2023-12-15 | 3.18 | $3.16 | — |
| 2023-12-14 | 3.21 | $3.16 | — |
| 2023-12-13 | 3.25 | $3.16 | — |
| 2023-12-12 | 3.29 | $3.16 | 23500 |
| 2023-12-11 | 3.34 | $3.16 | 7000 |
| 2023-12-08 | 3.41 | $3.29 | — |
| 2023-12-07 | 3.45 | $3.29 | — |
| 2023-12-06 | 3.50 | $3.29 | — |
| 2023-12-05 | 3.57 | $3.29 | — |
| 2023-12-04 | 3.64 | $3.29 | — |
| 2023-12-01 | 3.73 | $3.29 | 79834 |
| 2023-11-30 | 3.83 | $3.91 | 500 |
| 2023-11-29 | 3.82 | $3.91 | 179600 |
| 2023-11-28 | 3.80 | $3.91 | — |
| 2023-11-27 | 3.78 | $3.91 | — |
| 2023-11-24 | 3.76 | $3.91 | — |
| 2023-11-22 | 3.74 | $3.91 | — |
| 2023-11-21 | 3.72 | $3.91 | — |
| 2023-11-20 | 3.69 | $3.91 | 240 |
| 2023-11-17 | 3.65 | $3.64 | — |
| 2023-11-16 | 3.67 | $3.64 | — |
| 2023-11-15 | 3.70 | $3.64 | — |
| 2023-11-14 | 3.73 | $3.64 | — |
| 2023-11-13 | 3.76 | $3.64 | — |
| 2023-11-10 | 3.80 | $3.64 | 12500 |
| 2023-11-09 | 3.84 | $3.64 | — |
| 2023-11-08 | 3.90 | $3.64 | 2000 |
| 2023-11-07 | 3.96 | $3.87 | 8700 |
| 2023-11-06 | 3.99 | $3.97 | — |
| 2023-11-03 | 4.00 | $3.97 | — |
| 2023-11-02 | 4.01 | $3.97 | — |
| 2023-11-01 | 4.02 | $3.97 | — |
| 2023-10-31 | 4.04 | $3.97 | — |
| 2023-10-30 | 4.06 | $3.97 | — |
| 2023-10-27 | 4.08 | $3.97 | — |
| 2023-10-26 | 4.10 | $3.97 | — |
| 2023-10-25 | 4.13 | $3.97 | 840 |
| 2023-10-24 | 4.16 | $4.16 | — |
| 2023-10-23 | 4.16 | $4.16 | — |
| 2023-10-20 | 4.16 | $4.16 | — |
| 2023-10-19 | 4.15 | $4.16 | 23500 |
| 2023-10-18 | 4.15 | $4.16 | — |
| 2023-10-17 | 4.15 | $4.16 | — |
| 2023-10-16 | 4.14 | $4.16 | 700 |
| 2023-10-13 | 4.14 | $4.16 | 800 |
| 2023-10-12 | 4.13 | $4.13 | — |
| 2023-10-11 | 4.13 | $4.13 | — |
| 2023-10-10 | 4.13 | $4.13 | — |
| 2023-10-09 | 4.12 | $4.13 | — |
| 2023-10-06 | 4.12 | $4.13 | — |
| 2023-10-05 | 4.12 | $4.13 | — |
| 2023-10-04 | 4.11 | $4.13 | — |
| 2023-10-03 | 4.11 | $4.13 | — |
| 2023-10-02 | 4.10 | $4.13 | — |
| 2023-09-29 | 4.09 | $4.13 | — |
| 2023-09-28 | 4.09 | $4.13 | — |
| 2023-09-27 | 4.08 | $4.13 | 24100 |
| 2023-09-26 | 4.07 | $4.13 | — |
| 2023-09-25 | 4.05 | $4.13 | — |
| 2023-09-22 | 4.04 | $4.13 | 100 |
| 2023-09-21 | 4.02 | $4.13 | — |
| 2023-09-20 | 4.00 | $4.13 | — |
| 2023-09-19 | 3.98 | $4.13 | — |
| 2023-09-18 | 3.96 | $4.13 | — |
| 2023-09-15 | 3.93 | $4.13 | 900 |
| 2023-09-14 | 3.90 | $4.02 | — |
| 2023-09-13 | 3.88 | $4.02 | 12000 |
| 2023-09-12 | 3.87 | $4.02 | — |
| 2023-09-11 | 3.85 | $4.02 | 200 |
| 2023-09-08 | 3.83 | $3.90 | — |
| 2023-09-07 | 3.84 | $3.90 | — |
| 2023-09-06 | 3.84 | $3.90 | 128100 |
| 2023-09-05 | 3.85 | $3.90 | — |
| 2023-09-01 | 3.86 | $3.90 | 1400 |
| 2023-08-31 | 3.87 | $3.89 | 1000 |
| 2023-08-30 | 3.89 | $3.89 | — |
| 2023-08-29 | 3.91 | $3.89 | 8122 |
| 2023-08-28 | 3.94 | $3.92 | 85400 |
| 2023-08-25 | 3.96 | $3.92 | 600 |
| 2023-08-24 | 3.99 | $3.92 | — |
| 2023-08-23 | 4.03 | $3.92 | — |
| 2023-08-22 | 4.07 | $3.92 | 20100 |
| 2023-08-21 | 4.12 | $3.92 | 91200 |
| 2023-08-18 | 4.18 | $3.92 | 6000 |
| 2023-08-17 | 4.25 | $3.92 | 1000 |
| 2023-08-16 | 4.33 | $4.02 | 80500 |
| 2023-08-15 | 4.40 | $4.02 | 4200 |
| 2023-08-14 | 4.49 | $4.34 | — |
| 2023-08-11 | 4.52 | $4.34 | 1600 |
| 2023-08-10 | 4.56 | $4.34 | 4210 |
| 2023-08-09 | 4.60 | $4.63 | — |
| 2023-08-08 | 4.59 | $4.63 | — |
| 2023-08-07 | 4.57 | $4.63 | — |
| 2023-08-04 | 4.56 | $4.63 | — |
| 2023-08-03 | 4.54 | $4.63 | 78128 |
| 2023-08-02 | 4.52 | $4.67 | — |
| 2023-08-01 | 4.48 | $4.67 | 1000 |
| 2023-07-31 | 4.44 | $4.78 | 200 |
| 2023-07-28 | 4.38 | $4.80 | 1200 |
| 2023-07-27 | 4.29 | $4.51 | 1600 |
| 2023-07-26 | 4.26 | $4.27 | — |
| 2023-07-25 | 4.27 | $4.27 | — |
| 2023-07-24 | 4.28 | $4.27 | — |
| 2023-07-21 | 4.29 | $4.27 | — |
| 2023-07-20 | 4.31 | $4.27 | 10000 |
| 2023-07-19 | 4.33 | $4.27 | — |
| 2023-07-18 | 4.36 | $4.27 | — |
| 2023-07-17 | 4.39 | $4.27 | — |
| 2023-07-14 | 4.42 | $4.27 | 1700 |
| 2023-07-13 | 4.46 | $4.27 | — |
| 2023-07-12 | 4.51 | $4.27 | 300 |
| 2023-07-11 | 4.57 | $4.63 | — |
| 2023-07-10 | 4.56 | $4.63 | — |
| 2023-07-07 | 4.55 | $4.63 | — |
| 2023-07-06 | 4.53 | $4.63 | — |
| 2023-07-05 | 4.52 | $4.63 | — |
| 2023-07-03 | 4.50 | $4.63 | 1025 |
| 2023-06-30 | 4.48 | $4.48 | 1000 |
| 2023-06-29 | 4.49 | $4.61 | 7120 |
| 2023-06-28 | 4.48 | $4.54 | — |
| 2023-06-27 | 4.47 | $4.54 | 500 |
| 2023-06-26 | 4.47 | $4.54 | 2100 |
| 2023-06-23 | 4.47 | $4.54 | — |
| 2023-06-22 | 4.46 | $4.54 | — |
| 2023-06-21 | 4.46 | $4.54 | — |
| 2023-06-20 | 4.46 | $4.54 | 1200 |
| 2023-06-16 | 4.45 | $4.51 | — |
| 2023-06-15 | 4.46 | $4.51 | — |
| 2023-06-14 | 4.46 | $4.51 | — |
| 2023-06-13 | 4.47 | $4.51 | — |
| 2023-06-12 | 4.48 | $4.51 | 1500 |
| 2023-06-09 | 4.49 | $4.51 | — |
| 2023-06-08 | 4.51 | $4.51 | — |
| 2023-06-07 | 4.52 | $4.51 | — |
| 2023-06-06 | 4.55 | $4.51 | — |
| 2023-06-05 | 4.57 | $4.51 | 2400 |
| 2023-06-02 | 4.60 | $4.51 | — |
| 2023-06-01 | 4.64 | $4.51 | — |
| 2023-05-31 | 4.68 | $4.51 | — |
| 2023-05-30 | 4.73 | $4.51 | — |
| 2023-05-26 | 4.80 | $4.51 | 2840 |
| 2023-05-25 | 4.87 | $4.81 | — |
| 2023-05-24 | 4.89 | $4.81 | — |
| 2023-05-23 | 4.91 | $4.81 | — |
| 2023-05-22 | 4.93 | $4.81 | — |
| 2023-05-19 | 4.97 | $4.81 | 1300 |
| 2023-05-18 | 5.00 | $5.07 | 500 |
| 2023-05-17 | 4.99 | $5.07 | — |
| 2023-05-16 | 4.97 | $5.07 | — |
| 2023-05-15 | 4.96 | $5.07 | 1520 |
| 2023-05-12 | 4.94 | $5.04 | 1740 |
| 2023-05-11 | 4.92 | $4.95 | — |
| 2023-05-10 | 4.92 | $4.95 | — |
| 2023-05-09 | 4.93 | $4.95 | 4300 |
| 2023-05-08 | 4.93 | $4.95 | — |
| 2023-05-05 | 4.93 | $4.95 | 1000 |
| 2023-05-04 | 4.93 | $4.95 | — |
| 2023-05-03 | 4.94 | $4.95 | — |
| 2023-05-02 | 4.95 | $4.95 | 7000 |
| 2023-05-01 | 4.95 | $4.95 | — |
| 2023-04-28 | 4.96 | $4.95 | — |
| 2023-04-27 | 4.97 | $4.95 | — |
| 2023-04-26 | 4.99 | $4.95 | — |
| 2023-04-25 | 5.00 | $4.95 | 5900 |
| 2023-04-24 | 5.02 | $5.18 | — |
| 2023-04-21 | 5.00 | $5.18 | — |
| 2023-04-20 | 4.97 | $5.18 | 345 |
| 2023-04-19 | 4.93 | $5.07 | — |
| 2023-04-18 | 4.92 | $5.07 | — |
| 2023-04-17 | 4.90 | $5.07 | — |
| 2023-04-14 | 4.88 | $5.07 | 300 |
| 2023-04-13 | 4.86 | $4.84 | — |
| 2023-04-12 | 4.88 | $4.84 | 5000 |
| 2023-04-11 | 4.91 | $5.04 | 500 |
| 2023-04-10 | 4.90 | $5.04 | — |
| 2023-04-06 | 4.89 | $5.04 | — |
| 2023-04-05 | 4.89 | $5.04 | 1040 |
| 2023-04-04 | 4.88 | $4.99 | 16500 |
| 2023-04-03 | 4.88 | $4.99 | — |
| 2023-03-31 | 4.88 | $4.99 | — |
| 2023-03-30 | 4.89 | $4.99 | — |
| 2023-03-29 | 4.90 | $4.99 | 500 |
| 2023-03-28 | 4.91 | $4.99 | — |
| 2023-03-27 | 4.93 | $4.99 | 20000 |
| 2023-03-24 | 4.95 | $4.98 | — |
| 2023-03-23 | 4.97 | $4.98 | — |
| 2023-03-22 | 5.00 | $4.98 | — |
| 2023-03-21 | 5.04 | $4.98 | — |
| 2023-03-20 | 5.09 | $4.98 | 3000 |
| 2023-03-17 | 5.15 | $5.21 | 1000 |
| 2023-03-16 | 5.17 | $5.00 | — |
| 2023-03-15 | 5.23 | $5.00 | — |
| 2023-03-14 | 5.31 | $5.00 | — |
| 2023-03-13 | 5.41 | $5.00 | — |
| 2023-03-10 | 5.52 | $5.00 | — |
| 2023-03-09 | 5.64 | $5.00 | 2000 |
| 2023-03-08 | 5.79 | $5.81 | — |
| 2023-03-07 | 5.80 | $5.81 | — |
| 2023-03-06 | 5.80 | $5.81 | — |
| 2023-03-03 | 5.81 | $5.81 | — |
| 2023-03-02 | 5.82 | $5.81 | — |
| 2023-03-01 | 5.83 | $5.81 | — |
| 2023-02-28 | 5.84 | $5.81 | — |
| 2023-02-27 | 5.85 | $5.81 | — |
| 2023-02-24 | 5.87 | $5.81 | — |
| 2023-02-23 | 5.89 | $5.81 | 13000 |
| 2023-02-22 | 5.91 | $5.81 | — |
| 2023-02-21 | 5.93 | $5.81 | — |
| 2023-02-17 | 5.96 | $5.81 | 500 |
| 2023-02-16 | 6.00 | $5.81 | — |
| 2023-02-15 | 6.04 | $5.81 | — |
| 2023-02-14 | 6.09 | $5.81 | 1500 |
| 2023-02-13 | 6.14 | $5.81 | — |
| 2023-02-10 | 6.20 | $5.81 | — |
| 2023-02-09 | 6.28 | $5.81 | — |
| 2023-02-08 | 6.36 | $5.81 | — |
| 2023-02-07 | 6.45 | $5.81 | 900 |
| 2023-02-06 | 6.56 | $5.81 | 1630 |
| 2023-02-03 | 6.69 | $6.50 | — |
| 2023-02-02 | 6.69 | $6.50 | — |
| 2023-02-01 | 6.68 | $6.50 | 5500 |
| 2023-01-31 | 6.68 | $6.50 | — |
| 2023-01-30 | 6.67 | $6.50 | — |
| 2023-01-27 | 6.65 | $6.50 | — |
| 2023-01-26 | 6.63 | $6.50 | — |
| 2023-01-25 | 6.61 | $6.50 | 14500 |
| 2023-01-24 | 6.57 | $6.57 | — |
| 2023-01-23 | 6.52 | $6.57 | 8000 |
| 2023-01-20 | 6.45 | $6.57 | 1100 |
| 2023-01-19 | 6.37 | $6.34 | 500 |
| 2023-01-18 | 6.32 | $6.34 | 500 |
| 2023-01-17 | 6.27 | $6.34 | 2400 |
| 2023-01-13 | 6.20 | $6.10 | — |
| 2023-01-12 | 6.16 | $6.10 | 500 |
| 2023-01-11 | 6.12 | $6.10 | 9000 |
| 2023-01-10 | 6.07 | $6.10 | — |
| 2023-01-09 | 6.01 | $6.10 | — |
| 2023-01-06 | 5.94 | $6.10 | — |
| 2023-01-05 | 5.85 | $6.10 | — |
| 2023-01-04 | 5.75 | $6.10 | 136 |
| 2023-01-03 | 5.62 | $5.62 | 1500 |
| 2022-12-30 | 5.58 | $5.56 | — |
| 2022-12-29 | 5.53 | $5.56 | 300 |
| 2022-12-28 | 5.48 | $5.18 | 25000 |
| 2022-12-27 | 5.50 | $5.18 | 1800 |
| 2022-12-23 | 5.52 | $5.43 | — |
| 2022-12-22 | 5.49 | $5.43 | — |
| 2022-12-21 | 5.44 | $5.43 | — |
| 2022-12-20 | 5.39 | $5.43 | — |
| 2022-12-19 | 5.33 | $5.43 | — |
| 2022-12-16 | 5.25 | $5.43 | 300 |
| 2022-12-15 | 5.17 | $5.18 | 6100 |
| 2022-12-14 | 5.11 | $5.18 | — |
| 2022-12-13 | 5.05 | $5.18 | — |
| 2022-12-12 | 4.97 | $5.18 | — |
| 2022-12-09 | 4.88 | $5.18 | — |
| 2022-12-08 | 4.77 | $5.18 | 12300 |
| 2022-12-07 | 4.64 | $4.90 | 7900 |
| 2022-12-06 | 4.54 | $5.23 | — |
| 2022-12-05 | 4.36 | $5.23 | — |
| 2022-12-02 | 4.15 | $5.23 | — |
| 2022-12-01 | 3.91 | $5.23 | — |
| 2022-11-30 | 3.62 | $5.23 | 518040 |
| 2022-11-29 | 3.29 | $3.45 | 7000 |
| 2022-11-28 | 3.28 | $3.45 | — |
| 2022-11-25 | 3.28 | $3.45 | — |
| 2022-11-23 | 3.27 | $3.45 | 100 |
| 2022-11-22 | 3.27 | $3.45 | 100 |
| 2022-11-21 | 3.26 | $3.45 | — |
| 2022-11-18 | 3.26 | $3.45 | — |
| 2022-11-17 | 3.26 | $3.45 | — |
| 2022-11-16 | 3.26 | $3.45 | — |
| 2022-11-15 | 3.26 | $3.45 | — |
| 2022-11-14 | 3.26 | $3.45 | — |
| 2022-11-11 | 3.27 | $3.45 | — |
| 2022-11-10 | 3.28 | $3.45 | 6300 |
| 2022-11-09 | 3.30 | $3.45 | 300 |
| 2022-11-08 | 3.32 | $3.45 | — |
| 2022-11-07 | 3.34 | $3.45 | — |
| 2022-11-04 | 3.38 | $3.45 | — |
| 2022-11-03 | 3.42 | $3.45 | — |
| 2022-11-02 | 3.47 | $3.45 | — |
| 2022-11-01 | 3.53 | $3.45 | — |
| 2022-10-31 | 3.61 | $3.45 | — |
| 2022-10-28 | 3.70 | $3.45 | — |
| 2022-10-27 | 3.80 | $3.45 | — |
| 2022-10-26 | 3.93 | $3.45 | — |
| 2022-10-25 | 4.08 | $3.45 | — |
| 2022-10-24 | 4.25 | $3.45 | 3000 |
| 2022-10-21 | 4.46 | $4.53 | — |
| 2022-10-20 | 4.47 | $4.53 | — |
| 2022-10-19 | 4.49 | $4.53 | 4500 |
| 2022-10-18 | 4.51 | $4.53 | — |
| 2022-10-17 | 4.53 | $4.53 | — |
| 2022-10-14 | 4.56 | $4.53 | 100 |
| 2022-10-13 | 4.60 | $4.53 | — |
| 2022-10-12 | 4.65 | $4.53 | 19000 |
| 2022-10-11 | 4.70 | $4.53 | — |
| 2022-10-10 | 4.76 | $4.53 | — |
| 2022-10-07 | 4.83 | $4.53 | — |
| 2022-10-06 | 4.92 | $4.53 | — |
| 2022-10-05 | 5.02 | $4.53 | — |
| 2022-10-04 | 5.14 | $4.53 | 6500 |
| 2022-10-03 | 5.28 | $5.30 | — |
| 2022-09-30 | 5.28 | $5.30 | — |
| 2022-09-29 | 5.28 | $5.30 | — |
| 2022-09-28 | 5.27 | $5.30 | 7500 |
| 2022-09-27 | 5.27 | $5.30 | — |
| 2022-09-26 | 5.27 | $5.30 | — |
| 2022-09-23 | 5.27 | $5.30 | — |
| 2022-09-22 | 5.27 | $5.30 | — |
| 2022-09-21 | 5.26 | $5.30 | — |
| 2022-09-20 | 5.26 | $5.30 | — |
| 2022-09-19 | 5.26 | $5.30 | — |
| 2022-09-16 | 5.25 | $5.30 | — |
| 2022-09-15 | 5.25 | $5.30 | — |
| 2022-09-14 | 5.25 | $5.30 | 2000 |
| 2022-09-13 | 5.25 | $5.30 | — |
| 2022-09-12 | 5.24 | $5.30 | — |
| 2022-09-09 | 5.24 | $5.30 | — |
| 2022-09-08 | 5.23 | $5.30 | 11000 |
| 2022-09-07 | 5.23 | $5.30 | — |
| 2022-09-06 | 5.23 | $5.30 | — |
| 2022-09-02 | 5.22 | $5.30 | — |
| 2022-09-01 | 5.22 | $5.30 | — |
| 2022-08-31 | 5.22 | $5.30 | — |
| 2022-08-30 | 5.21 | $5.30 | — |
| 2022-08-29 | 5.21 | $5.30 | — |
| 2022-08-26 | 5.20 | $5.30 | — |
| 2022-08-25 | 5.20 | $5.30 | — |
| 2022-08-24 | 5.20 | $5.30 | — |
| 2022-08-23 | 5.20 | $5.30 | — |
| 2022-08-22 | 5.20 | $5.30 | — |
| 2022-08-19 | 5.20 | $5.30 | 20700 |
| 2022-08-18 | 5.20 | $5.30 | — |
| 2022-08-17 | 5.20 | $5.30 | — |
| 2022-08-16 | 5.20 | $5.30 | — |
| 2022-08-15 | 5.21 | $5.30 | — |
| 2022-08-12 | 5.21 | $5.30 | — |
| 2022-08-11 | 5.22 | $5.30 | — |
| 2022-08-10 | 5.23 | $5.30 | — |
| 2022-08-09 | 5.25 | $5.30 | — |
| 2022-08-08 | 5.27 | $5.30 | — |
| 2022-08-05 | 5.30 | $5.30 | 11000 |
| 2022-08-04 | 5.33 | $5.30 | — |
| 2022-08-03 | 5.36 | $5.30 | — |
| 2022-08-02 | 5.41 | $5.30 | — |
| 2022-08-01 | 5.46 | $5.30 | — |
| 2022-07-29 | 5.53 | $5.30 | — |
| 2022-07-28 | 5.60 | $5.30 | — |
| 2022-07-27 | 5.69 | $5.30 | — |
| 2022-07-26 | 5.79 | $5.30 | — |
| 2022-07-25 | 5.91 | $5.30 | — |
| 2022-07-22 | 6.06 | $5.30 | 1200 |
| 2022-07-21 | 6.22 | $6.16 | — |
| 2022-07-20 | 6.23 | $6.16 | — |
| 2022-07-19 | 6.24 | $6.16 | — |
| 2022-07-18 | 6.25 | $6.16 | — |
| 2022-07-15 | 6.27 | $6.16 | — |
| 2022-07-14 | 6.28 | $6.16 | — |
| 2022-07-13 | 6.30 | $6.16 | — |
| 2022-07-12 | 6.32 | $6.16 | — |
| 2022-07-11 | 6.34 | $6.16 | — |
| 2022-07-08 | 6.37 | $6.16 | — |
| 2022-07-07 | 6.40 | $6.16 | 1230 |
| 2022-07-06 | 6.44 | $6.50 | — |
| 2022-07-05 | 6.40 | $6.50 | 536 |
| 2022-07-01 | 6.36 | $6.65 | — |
| 2022-06-30 | 6.28 | $6.65 | 6500 |
| 2022-06-29 | 6.19 | $6.65 | — |
| 2022-06-28 | 6.09 | $6.65 | 600 |
| 2022-06-27 | 5.96 | $6.50 | 3700 |
| 2022-06-24 | 5.85 | $5.79 | — |
| 2022-06-23 | 5.87 | $5.79 | — |
| 2022-06-22 | 5.89 | $5.79 | — |
| 2022-06-21 | 5.92 | $5.79 | — |
| 2022-06-17 | 5.95 | $5.79 | — |
| 2022-06-16 | 5.98 | $5.79 | — |
| 2022-06-15 | 6.03 | $5.79 | — |
| 2022-06-14 | 6.08 | $5.79 | 3100 |
| 2022-06-13 | 6.13 | $6.30 | — |
| 2022-06-10 | 6.09 | $6.30 | — |
| 2022-06-09 | 6.04 | $6.30 | — |
| 2022-06-08 | 5.98 | $6.30 | — |
| 2022-06-07 | 5.91 | $6.30 | 3400 |
| 2022-06-06 | 5.84 | $6.30 | — |
| 2022-06-03 | 5.75 | $6.30 | — |
| 2022-06-02 | 5.65 | $6.30 | — |
| 2022-06-01 | 5.53 | $6.30 | — |
| 2022-05-31 | 5.39 | $6.30 | 20000 |
| 2022-05-27 | 5.23 | $6.06 | 108 |
| 2022-05-26 | 5.10 | $5.35 | — |
| 2022-05-25 | 5.11 | $5.35 | 7000 |
| 2022-05-24 | 5.11 | $5.35 | — |
| 2022-05-23 | 5.12 | $5.35 | — |
| 2022-05-20 | 5.14 | $5.35 | — |
| 2022-05-19 | 5.16 | $5.35 | — |
| 2022-05-18 | 5.19 | $5.35 | — |
| 2022-05-17 | 5.22 | $5.35 | — |
| 2022-05-16 | 5.26 | $5.35 | — |
| 2022-05-13 | 5.32 | $5.35 | — |
| 2022-05-12 | 5.38 | $5.35 | — |
| 2022-05-11 | 5.47 | $5.35 | 17000 |
| 2022-05-10 | 5.56 | $5.43 | — |
| 2022-05-09 | 5.66 | $5.43 | 203 |
| 2022-05-06 | 5.78 | $5.86 | — |
| 2022-05-05 | 5.84 | $5.86 | — |
| 2022-05-04 | 5.90 | $5.86 | — |
| 2022-05-03 | 5.98 | $5.86 | — |
| 2022-05-02 | 6.07 | $5.86 | — |
| 2022-04-29 | 6.18 | $5.86 | — |
| 2022-04-28 | 6.32 | $5.86 | — |
| 2022-04-27 | 6.47 | $5.86 | 29100 |
| 2022-04-26 | 6.66 | $5.86 | 319 |
| 2022-04-25 | 6.88 | $5.76 | 507 |
| 2022-04-22 | 7.15 | $6.44 | 100 |
| 2022-04-21 | 7.33 | $7.26 | 1300 |
| 2022-04-20 | 7.37 | $7.26 | — |
| 2022-04-19 | 7.41 | $7.26 | — |
| 2022-04-18 | 7.46 | $7.26 | 100 |
| 2022-04-14 | 7.52 | $7.48 | — |
| 2022-04-13 | 7.54 | $7.48 | — |
| 2022-04-12 | 7.57 | $7.48 | 53729 |
| 2022-04-11 | 7.60 | $7.69 | — |
| 2022-04-08 | 7.60 | $7.69 | — |
| 2022-04-07 | 7.59 | $7.69 | — |
| 2022-04-06 | 7.58 | $7.69 | — |
| 2022-04-05 | 7.58 | $7.69 | — |
| 2022-04-04 | 7.57 | $7.69 | — |
| 2022-04-01 | 7.56 | $7.69 | — |
| 2022-03-31 | 7.56 | $7.69 | — |
| 2022-03-30 | 7.55 | $7.69 | — |
| 2022-03-29 | 7.54 | $7.69 | — |
| 2022-03-28 | 7.54 | $7.69 | — |
| 2022-03-25 | 7.53 | $7.69 | — |
| 2022-03-24 | 7.52 | $7.69 | — |
| 2022-03-23 | 7.52 | $7.69 | 4020 |
| 2022-03-22 | 7.51 | $7.56 | 2900 |
| 2022-03-21 | 7.53 | $7.56 | 101 |
| 2022-03-18 | 7.56 | $7.48 | — |
| 2022-03-17 | 7.61 | $7.48 | — |
| 2022-03-16 | 7.67 | $7.48 | 9300 |
| 2022-03-15 | 7.75 | $7.37 | 33000 |
| 2022-03-14 | 7.85 | $7.37 | — |
| 2022-03-11 | 7.98 | $7.37 | 34000 |
| 2022-03-10 | 8.13 | $7.37 | — |
| 2022-03-09 | 8.30 | $7.37 | 12700 |
| 2022-03-08 | 8.50 | $7.63 | 210 |
| 2022-03-07 | 8.68 | $8.06 | 100 |
| 2022-03-04 | 8.79 | $8.75 | — |
| 2022-03-03 | 8.78 | $8.75 | — |
| 2022-03-02 | 8.77 | $8.75 | — |
| 2022-03-01 | 8.75 | $8.75 | — |
| 2022-02-28 | 8.72 | $8.75 | — |
| 2022-02-25 | 8.69 | $8.75 | — |
| 2022-02-24 | 8.66 | $8.75 | — |
| 2022-02-23 | 8.62 | $8.75 | — |
| 2022-02-22 | 8.57 | $8.75 | — |
| 2022-02-18 | 8.51 | $8.75 | — |
| 2022-02-17 | 8.44 | $8.75 | 200 |
| 2022-02-16 | 8.36 | $8.32 | — |
| 2022-02-15 | 8.35 | $8.32 | — |
| 2022-02-14 | 8.35 | $8.32 | — |
| 2022-02-11 | 8.34 | $8.32 | — |
| 2022-02-10 | 8.33 | $8.32 | — |
| 2022-02-09 | 8.32 | $8.32 | — |
| 2022-02-08 | 8.31 | $8.32 | — |
| 2022-02-07 | 8.30 | $8.32 | — |
| 2022-02-04 | 8.28 | $8.32 | — |
| 2022-02-03 | 8.26 | $8.32 | — |
| 2022-02-02 | 8.23 | $8.32 | 5500 |
| 2022-02-01 | 8.20 | $8.32 | — |
| 2022-01-31 | 8.17 | $8.32 | — |
| 2022-01-28 | 8.13 | $8.32 | — |
| 2022-01-27 | 8.08 | $8.32 | — |
| 2022-01-26 | 8.02 | $8.32 | — |
| 2022-01-25 | 7.96 | $8.32 | — |
| 2022-01-24 | 7.88 | $8.32 | 800 |
| 2022-01-21 | 7.80 | $7.84 | — |
| 2022-01-20 | 7.79 | $7.84 | — |
| 2022-01-19 | 7.80 | $7.84 | — |
| 2022-01-18 | 7.80 | $7.84 | 2800 |
| 2022-01-14 | 7.80 | $7.84 | 5000 |
| 2022-01-13 | 7.80 | $7.84 | — |
| 2022-01-12 | 7.80 | $7.84 | — |
| 2022-01-11 | 7.81 | $7.84 | 6000 |
| 2022-01-10 | 7.81 | $7.84 | — |
| 2022-01-07 | 7.82 | $7.84 | — |
| 2022-01-06 | 7.83 | $7.84 | — |
| 2022-01-05 | 7.84 | $7.84 | — |
| 2022-01-04 | 7.85 | $7.84 | — |
| 2022-01-03 | 7.87 | $7.84 | — |
| 2021-12-31 | 7.89 | $7.84 | — |
| 2021-12-30 | 7.91 | $7.84 | — |
| 2021-12-29 | 7.94 | $7.84 | 110 |
| 2021-12-28 | 7.97 | $7.69 | — |
| 2021-12-27 | 8.04 | $7.69 | 1200 |
| 2021-12-23 | 8.12 | $8.00 | — |
| 2021-12-22 | 8.15 | $8.00 | — |
| 2021-12-21 | 8.18 | $8.00 | — |
| 2021-12-20 | 8.22 | $8.00 | 600 |
| 2021-12-17 | 8.27 | $8.22 | 124000 |
| 2021-12-16 | 8.28 | $8.22 | 24000 |
| 2021-12-15 | 8.28 | $8.22 | — |
| 2021-12-14 | 8.29 | $8.22 | — |
| 2021-12-13 | 8.30 | $8.22 | 400 |
| 2021-12-10 | 8.31 | $8.40 | — |
| 2021-12-09 | 8.29 | $8.40 | — |
| 2021-12-08 | 8.26 | $8.40 | — |
| 2021-12-07 | 8.22 | $8.40 | — |
| 2021-12-06 | 8.18 | $8.40 | 200 |
| 2021-12-03 | 8.13 | $8.18 | — |
| 2021-12-02 | 8.13 | $8.18 | 300 |
| 2021-12-01 | 8.12 | $8.10 | — |
| 2021-11-30 | 8.12 | $8.10 | — |
| 2021-11-29 | 8.13 | $8.10 | — |
| 2021-11-26 | 8.13 | $8.10 | — |
| 2021-11-24 | 8.14 | $8.10 | — |
| 2021-11-23 | 8.15 | $8.10 | — |
| 2021-11-22 | 8.16 | $8.10 | — |
| 2021-11-19 | 8.18 | $8.10 | — |
| 2021-11-18 | 8.19 | $8.10 | 1210 |
| 2021-11-17 | 8.21 | $8.40 | — |
| 2021-11-16 | 8.17 | $8.40 | 300 |
| 2021-11-15 | 8.12 | $8.02 | — |
| 2021-11-12 | 8.14 | $8.02 | — |
| 2021-11-11 | 8.17 | $8.02 | — |
| 2021-11-10 | 8.20 | $8.02 | 341 |
| 2021-11-09 | 8.23 | $8.22 | — |
| 2021-11-08 | 8.23 | $8.22 | — |
| 2021-11-05 | 8.23 | $8.22 | — |
| 2021-11-04 | 8.23 | $8.22 | — |
| 2021-11-03 | 8.22 | $8.22 | — |
| 2021-11-02 | 8.22 | $8.22 | — |
| 2021-11-01 | 8.21 | $8.22 | — |
| 2021-10-29 | 8.21 | $8.22 | — |
| 2021-10-28 | 8.20 | $8.22 | — |
| 2021-10-27 | 8.19 | $8.22 | — |
| 2021-10-26 | 8.18 | $8.22 | — |
| 2021-10-25 | 8.17 | $8.22 | — |
| 2021-10-22 | 8.15 | $8.22 | — |
| 2021-10-21 | 8.13 | $8.22 | — |
| 2021-10-20 | 8.11 | $8.22 | 600 |
| 2021-10-19 | 8.09 | $8.22 | — |
| 2021-10-18 | 8.06 | $8.22 | — |
| 2021-10-15 | 8.03 | $8.22 | 200 |
| 2021-10-14 | 7.99 | $8.08 | — |
| 2021-10-13 | 7.98 | $8.08 | — |
| 2021-10-12 | 7.97 | $8.08 | — |
| 2021-10-11 | 7.95 | $8.08 | — |
| 2021-10-08 | 7.93 | $8.08 | — |
| 2021-10-07 | 7.91 | $8.08 | — |
| 2021-10-06 | 7.89 | $8.08 | — |
| 2021-10-05 | 7.86 | $8.08 | — |
| 2021-10-04 | 7.83 | $8.08 | — |
| 2021-10-01 | 7.80 | $8.08 | 100 |
| 2021-09-30 | 7.76 | $8.10 | — |
| 2021-09-29 | 7.71 | $8.10 | 300 |
| 2021-09-28 | 7.66 | $7.46 | — |
| 2021-09-27 | 7.73 | $7.46 | — |
| 2021-09-24 | 7.82 | $7.46 | 213 |
| 2021-09-23 | 7.92 | $7.34 | — |
| 2021-09-22 | 8.07 | $7.34 | — |
| 2021-09-21 | 8.23 | $7.34 | 67200 |
| 2021-09-20 | 8.43 | $7.34 | 219 |
| 2021-09-17 | 8.66 | $8.13 | 2100 |
| 2021-09-16 | 8.76 | $8.88 | — |
| 2021-09-15 | 8.71 | $8.88 | — |
| 2021-09-14 | 8.66 | $8.88 | — |
| 2021-09-13 | 8.60 | $8.88 | 2900 |
| 2021-09-10 | 8.53 | $8.55 | — |
| 2021-09-09 | 8.51 | $8.55 | — |
| 2021-09-08 | 8.49 | $8.55 | 500 |
| 2021-09-07 | 8.47 | $8.26 | — |
| 2021-09-03 | 8.50 | $8.26 | 100 |
| 2021-09-02 | 8.54 | $8.26 | 200 |
| 2021-09-01 | 8.59 | $8.54 | — |
| 2021-08-31 | 8.58 | $8.54 | — |
| 2021-08-30 | 8.57 | $8.54 | — |
| 2021-08-27 | 8.56 | $8.54 | 500 |
| 2021-08-26 | 8.55 | $8.74 | — |
| 2021-08-25 | 8.49 | $8.74 | 200 |
| 2021-08-24 | 8.42 | $8.49 | — |
| 2021-08-23 | 8.39 | $8.49 | 300 |
| 2021-08-20 | 8.36 | $8.49 | — |
| 2021-08-19 | 8.32 | $8.49 | — |
| 2021-08-18 | 8.27 | $8.49 | — |
| 2021-08-17 | 8.21 | $8.49 | — |
| 2021-08-16 | 8.15 | $8.49 | — |
| 2021-08-13 | 8.07 | $8.49 | 2900 |
| 2021-08-12 | 7.98 | $8.23 | — |
| 2021-08-11 | 7.94 | $8.23 | 3000 |
| 2021-08-10 | 7.88 | $8.00 | — |
| 2021-08-09 | 7.87 | $8.00 | — |
| 2021-08-06 | 7.86 | $8.00 | 4500 |
| 2021-08-05 | 7.84 | $8.00 | — |
| 2021-08-04 | 7.82 | $8.00 | — |
| 2021-08-03 | 7.80 | $8.00 | — |
| 2021-08-02 | 7.78 | $8.00 | — |
| 2021-07-30 | 7.75 | $8.00 | — |
| 2021-07-29 | 7.73 | $8.00 | — |
| 2021-07-28 | 7.70 | $8.00 | 600 |
| 2021-07-27 | 7.66 | $7.53 | 1500 |
| 2021-07-26 | 7.72 | $7.68 | 8400 |
| 2021-07-23 | 7.76 | $8.04 | — |
| 2021-07-22 | 7.74 | $8.04 | — |
| 2021-07-21 | 7.71 | $8.04 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.88
2026-07-17
Close Price
$6.25
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.07
Average
5.58
Maximum
8.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.88 | $6.25 | 1000 |
| 2026-07-16 | 5.75 | $5.89 | 209300 |
| 2026-07-15 | 5.70 | $5.76 | 1000 |
| 2026-07-14 | 5.69 | $5.76 | 1000 |
| 2026-07-13 | 5.68 | $5.76 | 1000 |
| 2026-07-10 | 5.67 | $5.76 | 1000 |
| 2026-07-09 | 5.65 | $5.76 | 40409 |
| 2026-07-08 | 5.64 | $5.70 | 1000 |
| 2026-07-07 | 5.64 | $5.70 | — |
| 2026-07-06 | 5.64 | $5.70 | 1000 |
| 2026-07-02 | 5.64 | $5.70 | 1000 |
| 2026-07-01 | 5.65 | $5.70 | 1000 |
| 2026-06-30 | 5.66 | $5.70 | 1000 |
| 2026-06-29 | 5.68 | $5.70 | 1000 |
| 2026-06-26 | 5.70 | $5.70 | 1000 |
| 2026-06-25 | 5.73 | $5.70 | 1000 |
| 2026-06-24 | 5.76 | $5.70 | 1000 |
| 2026-06-23 | 5.81 | $5.70 | 1000 |
| 2026-06-22 | 5.87 | $5.70 | 1000 |
| 2026-06-18 | 5.94 | $5.70 | 1000 |
| 2026-06-17 | 6.03 | $5.70 | 1000 |
| 2026-06-16 | 6.13 | $5.99 | 1000 |
| 2026-06-15 | 6.17 | $6.87 | 1000 |
| 2026-06-12 | 5.94 | $6.08 | 1000 |
| 2026-06-11 | 5.91 | $6.08 | 1000 |
| 2026-06-10 | 5.88 | $6.08 | 342 |
| 2026-06-09 | 5.84 | $5.92 | — |
| 2026-06-08 | 5.84 | $5.92 | — |
| 2026-06-05 | 5.85 | $5.92 | 1000 |
| 2026-06-04 | 5.86 | $5.92 | — |
| 2026-06-03 | 5.88 | $5.92 | 1000 |
| 2026-06-02 | 5.90 | $5.92 | 1000 |
| 2026-06-01 | 5.92 | $5.92 | 1000 |
| 2026-05-29 | 5.96 | $5.92 | 1000 |
| 2026-05-28 | 6.00 | $5.92 | 1000 |
| 2026-05-27 | 6.06 | $5.92 | 1000 |
| 2026-05-26 | 6.13 | $5.92 | 1000 |
| 2026-05-22 | 6.22 | $5.92 | 1000 |
| 2026-05-21 | 6.32 | $5.92 | 31100 |
| 2026-05-20 | 6.45 | $6.52 | 1000 |
| 2026-05-19 | 6.42 | $6.52 | 1000 |
| 2026-05-18 | 6.38 | $6.52 | 1000 |
| 2026-05-15 | 6.33 | $6.52 | — |
| 2026-05-14 | 6.27 | $6.52 | 1000 |
| 2026-05-13 | 6.20 | $6.52 | 1000 |
| 2026-05-12 | 6.11 | $6.10 | 1000 |
| 2026-05-11 | 6.13 | $6.10 | 1000 |
| 2026-05-08 | 6.16 | $6.10 | 1000 |
| 2026-05-07 | 6.20 | $6.10 | 66234 |
| 2026-05-06 | 6.24 | $6.15 | 100 |
| 2026-05-05 | 6.28 | $6.15 | 100 |
| 2026-05-04 | 6.33 | $6.15 | — |
| 2026-05-01 | 6.39 | $6.15 | 100 |
| 2026-04-30 | 6.47 | $6.15 | 100 |
| 2026-04-29 | 6.55 | $6.15 | 2037 |
| 2026-04-28 | 6.66 | $6.55 | 6000 |
| 2026-04-27 | 6.65 | $6.55 | 6000 |
| 2026-04-24 | 6.65 | $6.55 | 6000 |
| 2026-04-23 | 6.64 | $6.55 | 6000 |
| 2026-04-22 | 6.62 | $6.71 | 6000 |
| 2026-04-21 | 6.54 | $6.47 | 6000 |
| 2026-04-20 | 6.52 | $6.40 | — |
| 2026-04-17 | 6.52 | $6.40 | 6000 |
| 2026-04-16 | 6.51 | $6.40 | 6000 |
| 2026-04-15 | 6.49 | $6.40 | 6000 |
| 2026-04-14 | 6.47 | $6.40 | 6000 |
| 2026-04-13 | 6.44 | $6.40 | 6000 |
| 2026-04-10 | 6.40 | $6.40 | 6000 |
| 2026-04-09 | 6.35 | $6.40 | 11000 |
| 2026-04-08 | 6.28 | $6.25 | — |
| 2026-04-07 | 6.24 | $6.25 | — |
| 2026-04-06 | 6.19 | $6.25 | 1000 |
| 2026-04-02 | 6.12 | $6.25 | 2000 |
| 2026-04-01 | 6.04 | $6.07 | 1699 |
| 2026-03-31 | 6.00 | $6.07 | 1699 |
| 2026-03-30 | 5.94 | $6.07 | — |
| 2026-03-27 | 5.87 | $6.07 | 700 |
| 2026-03-26 | 5.78 | $5.80 | — |
| 2026-03-25 | 5.76 | $5.80 | — |
| 2026-03-24 | 5.73 | $5.80 | — |
| 2026-03-23 | 5.69 | $5.80 | 1700 |
| 2026-03-20 | 5.65 | $5.65 | — |
| 2026-03-19 | 5.65 | $5.65 | — |
| 2026-03-18 | 5.64 | $5.65 | 2000 |
| 2026-03-17 | 5.64 | $5.65 | — |
| 2026-03-16 | 5.63 | $5.65 | — |
| 2026-03-13 | 5.63 | $5.65 | 2000 |
| 2026-03-12 | 5.62 | $5.65 | — |
| 2026-03-11 | 5.62 | $5.65 | — |
| 2026-03-10 | 5.61 | $5.65 | — |
| 2026-03-09 | 5.60 | $5.65 | — |
| 2026-03-06 | 5.59 | $5.65 | — |
| 2026-03-05 | 5.58 | $5.65 | — |
| 2026-03-04 | 5.57 | $5.65 | — |
| 2026-03-03 | 5.56 | $5.65 | — |
| 2026-03-02 | 5.55 | $5.65 | — |
| 2026-02-27 | 5.54 | $5.65 | — |
| 2026-02-26 | 5.53 | $5.65 | — |
| 2026-02-25 | 5.52 | $5.65 | — |
| 2026-02-24 | 5.52 | $5.65 | — |
| 2026-02-23 | 5.51 | $5.65 | — |
| 2026-02-20 | 5.50 | $5.65 | — |
| 2026-02-19 | 5.50 | $5.65 | — |
| 2026-02-18 | 5.50 | $5.65 | — |
| 2026-02-17 | 5.51 | $5.65 | — |
| 2026-02-13 | 5.52 | $5.65 | — |
| 2026-02-12 | 5.53 | $5.65 | — |
| 2026-02-11 | 5.56 | $5.65 | — |
| 2026-02-10 | 5.59 | $5.65 | — |
| 2026-02-09 | 5.64 | $5.65 | — |
| 2026-02-06 | 5.70 | $5.65 | — |
| 2026-02-05 | 5.79 | $5.65 | 2000 |
| 2026-02-04 | 5.89 | $5.65 | 2000 |
| 2026-02-03 | 6.02 | $6.12 | 2000 |
| 2026-02-02 | 6.03 | $6.12 | 2000 |
| 2026-01-30 | 6.06 | $6.12 | — |
| 2026-01-29 | 6.08 | $6.12 | 2000 |
| 2026-01-28 | 6.12 | $5.98 | 2000 |
| 2026-01-27 | 6.21 | $5.98 | 2000 |
| 2026-01-26 | 6.33 | $5.98 | 2000 |
| 2026-01-23 | 6.47 | $5.97 | 2000 |
| 2026-01-22 | 6.65 | $6.66 | 2000 |
| 2026-01-21 | 6.65 | $6.66 | 2000 |
| 2026-01-20 | 6.65 | $6.66 | 2000 |
| 2026-01-16 | 6.65 | $6.66 | 2000 |
| 2026-01-15 | 6.65 | $6.66 | 2000 |
| 2026-01-14 | 6.66 | $6.66 | 2000 |
| 2026-01-13 | 6.66 | $6.66 | 2000 |
| 2026-01-12 | 6.66 | $6.66 | 2000 |
| 2026-01-09 | 6.66 | $6.66 | 2000 |
| 2026-01-08 | 6.66 | $6.66 | 2000 |
| 2026-01-07 | 6.66 | $6.66 | 2000 |
| 2026-01-06 | 6.66 | $6.66 | — |
| 2026-01-05 | 6.66 | $6.66 | 2000 |
| 2026-01-02 | 6.67 | $6.66 | 2000 |
| 2025-12-31 | 6.67 | $6.66 | 2000 |
| 2025-12-30 | 6.67 | $6.66 | 2000 |
| 2025-12-29 | 6.67 | $6.66 | 2000 |
| 2025-12-26 | 6.68 | $6.66 | 2000 |
| 2025-12-24 | 6.68 | $6.66 | — |
| 2025-12-23 | 6.68 | $6.66 | 2000 |
| 2025-12-22 | 6.69 | $6.66 | 2000 |
| 2025-12-19 | 6.69 | $6.66 | 2000 |
| 2025-12-18 | 6.69 | $6.66 | 2000 |
| 2025-12-17 | 6.70 | $6.66 | 2000 |
| 2025-12-16 | 6.70 | $6.66 | 2000 |
| 2025-12-15 | 6.70 | $6.66 | — |
| 2025-12-12 | 6.70 | $6.66 | — |
| 2025-12-11 | 6.70 | $6.66 | — |
| 2025-12-10 | 6.70 | $6.66 | 2000 |
| 2025-12-09 | 6.70 | $6.66 | 2000 |
| 2025-12-08 | 6.70 | $6.66 | 2000 |
| 2025-12-05 | 6.70 | $6.66 | 2000 |
| 2025-12-04 | 6.69 | $6.66 | 2000 |
| 2025-12-03 | 6.68 | $6.66 | 2000 |
| 2025-12-02 | 6.66 | $6.66 | 1102 |
| 2025-12-01 | 6.64 | $6.59 | 2000 |
| 2025-11-28 | 6.64 | $6.59 | 2000 |
| 2025-11-26 | 6.64 | $6.59 | 2000 |
| 2025-11-25 | 6.63 | $6.59 | — |
| 2025-11-24 | 6.62 | $6.59 | 2000 |
| 2025-11-21 | 6.60 | $6.59 | 2000 |
| 2025-11-20 | 6.58 | $6.59 | 2000 |
| 2025-11-19 | 6.55 | $6.59 | 2000 |
| 2025-11-18 | 6.51 | $6.59 | 2000 |
| 2025-11-17 | 6.46 | $6.59 | 2000 |
| 2025-11-14 | 6.41 | $6.35 | 2000 |
| 2025-11-13 | 6.41 | $6.35 | 2000 |
| 2025-11-12 | 6.42 | $6.35 | 2000 |
| 2025-11-11 | 6.42 | $6.35 | 2000 |
| 2025-11-10 | 6.43 | $6.35 | 2000 |
| 2025-11-07 | 6.43 | $6.35 | 2000 |
| 2025-11-06 | 6.43 | $6.35 | 2000 |
| 2025-11-05 | 6.44 | $6.35 | 2000 |
| 2025-11-04 | 6.44 | $6.35 | 2000 |
| 2025-11-03 | 6.44 | $6.35 | 4000 |
| 2025-10-31 | 6.44 | $6.40 | 335 |
| 2025-10-30 | 6.42 | $6.40 | 335 |
| 2025-10-29 | 6.39 | $6.40 | 335 |
| 2025-10-28 | 6.36 | $6.40 | — |
| 2025-10-27 | 6.31 | $6.40 | — |
| 2025-10-24 | 6.26 | $6.40 | — |
| 2025-10-23 | 6.19 | $6.40 | 335 |
| 2025-10-22 | 6.11 | $6.81 | 510 |
| 2025-10-21 | 5.89 | $5.95 | — |
| 2025-10-20 | 5.88 | $5.95 | — |
| 2025-10-17 | 5.88 | $5.95 | — |
| 2025-10-16 | 5.87 | $5.95 | — |
| 2025-10-15 | 5.87 | $5.95 | — |
| 2025-10-14 | 5.87 | $5.95 | — |
| 2025-10-13 | 5.87 | $5.95 | — |
| 2025-10-10 | 5.88 | $5.95 | — |
| 2025-10-09 | 5.89 | $5.95 | — |
| 2025-10-08 | 5.90 | $5.95 | — |
| 2025-10-07 | 5.91 | $5.95 | — |
| 2025-10-06 | 5.94 | $5.95 | — |
| 2025-10-03 | 5.97 | $5.95 | — |
| 2025-10-02 | 6.01 | $5.95 | — |
| 2025-10-01 | 6.06 | $5.95 | — |
| 2025-09-30 | 6.13 | $5.95 | 335 |
| 2025-09-29 | 6.21 | $6.30 | 45 |
| 2025-09-26 | 6.20 | $6.30 | — |
| 2025-09-25 | 6.19 | $6.30 | — |
| 2025-09-24 | 6.18 | $6.30 | — |
| 2025-09-23 | 6.17 | $6.30 | 200 |
| 2025-09-22 | 6.16 | $5.80 | — |
| 2025-09-19 | 6.31 | $5.80 | 1800 |
| 2025-09-18 | 6.49 | $6.49 | 500 |
| 2025-09-17 | 6.49 | $6.50 | 45 |
| 2025-09-16 | 6.49 | $6.50 | — |
| 2025-09-15 | 6.49 | $6.50 | 100 |
| 2025-09-12 | 6.49 | $6.50 | — |
| 2025-09-11 | 6.49 | $6.50 | — |
| 2025-09-10 | 6.49 | $6.50 | — |
| 2025-09-09 | 6.49 | $6.50 | — |
| 2025-09-08 | 6.49 | $6.50 | — |
| 2025-09-05 | 6.49 | $6.50 | — |
| 2025-09-04 | 6.49 | $6.50 | — |
| 2025-09-03 | 6.49 | $6.50 | — |
| 2025-09-02 | 6.49 | $6.50 | — |
| 2025-08-29 | 6.49 | $6.50 | 1000 |
| 2025-08-28 | 6.48 | $6.50 | — |
| 2025-08-27 | 6.48 | $6.50 | — |
| 2025-08-26 | 6.48 | $6.50 | — |
| 2025-08-25 | 6.48 | $6.50 | — |
| 2025-08-22 | 6.48 | $6.50 | 100 |
| 2025-08-21 | 6.48 | $6.50 | 100 |
| 2025-08-20 | 6.48 | $6.50 | 100 |
| 2025-08-19 | 6.48 | $6.50 | 100 |
| 2025-08-18 | 6.48 | $6.50 | — |
| 2025-08-15 | 6.48 | $6.50 | — |
| 2025-08-14 | 6.48 | $6.50 | — |
| 2025-08-13 | 6.48 | $6.50 | — |
| 2025-08-12 | 6.48 | $6.50 | — |
| 2025-08-11 | 6.48 | $6.50 | — |
| 2025-08-08 | 6.48 | $6.50 | — |
| 2025-08-07 | 6.48 | $6.50 | — |
| 2025-08-06 | 6.48 | $6.50 | — |
| 2025-08-05 | 6.48 | $6.50 | — |
| 2025-08-04 | 6.48 | $6.50 | — |
| 2025-08-01 | 6.48 | $6.50 | — |
| 2025-07-31 | 6.48 | $6.50 | — |
| 2025-07-30 | 6.48 | $6.50 | — |
| 2025-07-29 | 6.48 | $6.50 | — |
| 2025-07-28 | 6.48 | $6.50 | — |
| 2025-07-25 | 6.49 | $6.50 | — |
| 2025-07-24 | 6.49 | $6.50 | — |
| 2025-07-23 | 6.49 | $6.50 | — |
| 2025-07-22 | 6.49 | $6.50 | — |
| 2025-07-21 | 6.50 | $6.50 | — |
| 2025-07-18 | 6.50 | $6.50 | — |
| 2025-07-17 | 6.51 | $6.50 | — |
| 2025-07-16 | 6.51 | $6.50 | — |
| 2025-07-15 | 6.52 | $6.50 | — |
| 2025-07-14 | 6.53 | $6.50 | — |
| 2025-07-11 | 6.54 | $6.50 | — |
| 2025-07-10 | 6.55 | $6.50 | — |
| 2025-07-09 | 6.55 | $6.50 | — |
| 2025-07-08 | 6.56 | $6.50 | — |
| 2025-07-07 | 6.58 | $6.50 | — |
| 2025-07-03 | 6.59 | $6.50 | — |
| 2025-07-02 | 6.60 | $6.50 | — |
| 2025-07-01 | 6.61 | $6.50 | — |
| 2025-06-30 | 6.63 | $6.50 | — |
| 2025-06-27 | 6.64 | $6.50 | — |
| 2025-06-26 | 6.65 | $6.50 | — |
| 2025-06-25 | 6.66 | $6.50 | — |
| 2025-06-24 | 6.67 | $6.50 | — |
| 2025-06-23 | 6.68 | $6.50 | — |
| 2025-06-20 | 6.69 | $6.50 | — |
| 2025-06-18 | 6.69 | $6.50 | — |
| 2025-06-17 | 6.69 | $6.50 | — |
| 2025-06-16 | 6.69 | $6.50 | — |
| 2025-06-13 | 6.68 | $6.50 | — |
| 2025-06-12 | 6.66 | $6.50 | — |
| 2025-06-11 | 6.63 | $6.50 | — |
| 2025-06-10 | 6.58 | $6.50 | 3000 |
| 2025-06-09 | 6.52 | $6.32 | — |
| 2025-06-06 | 6.50 | $6.32 | — |
| 2025-06-05 | 6.47 | $6.32 | — |
| 2025-06-04 | 6.42 | $6.32 | — |
| 2025-06-03 | 6.35 | $6.32 | — |
| 2025-06-02 | 6.27 | $6.32 | — |
| 2025-05-30 | 6.16 | $6.32 | — |
| 2025-05-29 | 6.02 | $6.32 | — |
| 2025-05-28 | 5.84 | $6.32 | — |
| 2025-05-27 | 5.63 | $6.32 | — |
| 2025-05-23 | 5.36 | $6.32 | 1000 |
| 2025-05-22 | 5.03 | $5.09 | — |
| 2025-05-21 | 5.03 | $5.09 | — |
| 2025-05-20 | 5.02 | $5.09 | — |
| 2025-05-19 | 5.01 | $5.09 | — |
| 2025-05-16 | 5.00 | $5.09 | — |
| 2025-05-15 | 4.99 | $5.09 | — |
| 2025-05-14 | 4.98 | $5.09 | — |
| 2025-05-13 | 4.96 | $5.09 | — |
| 2025-05-12 | 4.95 | $5.09 | — |
| 2025-05-09 | 4.94 | $5.09 | — |
| 2025-05-08 | 4.93 | $5.09 | — |
| 2025-05-07 | 4.92 | $5.09 | — |
| 2025-05-06 | 4.91 | $5.09 | — |
| 2025-05-05 | 4.91 | $5.09 | — |
| 2025-05-02 | 4.90 | $5.09 | — |
| 2025-05-01 | 4.90 | $5.09 | — |
| 2025-04-30 | 4.90 | $5.09 | — |
| 2025-04-29 | 4.91 | $5.09 | — |
| 2025-04-28 | 4.92 | $5.09 | — |
| 2025-04-25 | 4.94 | $5.09 | — |
| 2025-04-24 | 4.97 | $5.09 | — |
| 2025-04-23 | 5.01 | $5.09 | — |
| 2025-04-22 | 5.07 | $5.09 | — |
| 2025-04-21 | 5.14 | $5.09 | — |
| 2025-04-17 | 5.24 | $5.09 | — |
| 2025-04-16 | 5.35 | $5.09 | — |
| 2025-04-15 | 5.50 | $5.09 | — |
| 2025-04-14 | 5.68 | $5.09 | — |
| 2025-04-11 | 5.91 | $5.42 | 1101 |
| 2025-04-10 | 6.07 | $5.37 | 1639 |
| 2025-04-09 | 6.29 | $6.15 | — |
| 2025-04-08 | 6.30 | $6.15 | — |
| 2025-04-07 | 6.32 | $6.15 | — |
| 2025-04-04 | 6.33 | $6.15 | — |
| 2025-04-03 | 6.34 | $6.15 | — |
| 2025-04-02 | 6.36 | $6.15 | — |
| 2025-04-01 | 6.36 | $6.15 | — |
| 2025-03-31 | 6.37 | $6.15 | — |
| 2025-03-28 | 6.37 | $6.15 | — |
| 2025-03-27 | 6.37 | $6.15 | — |
| 2025-03-26 | 6.35 | $6.15 | — |
| 2025-03-25 | 6.33 | $6.15 | — |
| 2025-03-24 | 6.30 | $6.15 | — |
| 2025-03-21 | 6.26 | $6.15 | — |
| 2025-03-20 | 6.19 | $6.15 | — |
| 2025-03-19 | 6.11 | $6.15 | — |
| 2025-03-18 | 6.00 | $6.15 | — |
| 2025-03-17 | 5.86 | $6.15 | — |
| 2025-03-14 | 5.68 | $6.15 | — |
| 2025-03-13 | 5.46 | $6.15 | — |
| 2025-03-12 | 5.19 | $6.15 | 4139 |
| 2025-03-11 | 4.86 | $4.87 | — |
| 2025-03-10 | 4.86 | $4.87 | — |
| 2025-03-07 | 4.86 | $4.87 | — |
| 2025-03-06 | 4.86 | $4.87 | — |
| 2025-03-05 | 4.87 | $4.87 | — |
| 2025-03-04 | 4.87 | $4.87 | — |
| 2025-03-03 | 4.87 | $4.87 | — |
| 2025-02-28 | 4.87 | $4.87 | — |
| 2025-02-27 | 4.87 | $4.87 | — |
| 2025-02-26 | 4.88 | $4.87 | — |
| 2025-02-25 | 4.88 | $4.87 | — |
| 2025-02-24 | 4.89 | $4.87 | — |
| 2025-02-21 | 4.90 | $4.87 | — |
| 2025-02-20 | 4.90 | $4.87 | — |
| 2025-02-19 | 4.91 | $4.87 | — |
| 2025-02-18 | 4.92 | $4.87 | — |
| 2025-02-14 | 4.94 | $4.87 | — |
| 2025-02-13 | 4.95 | $4.87 | — |
| 2025-02-12 | 4.97 | $4.87 | — |
| 2025-02-11 | 4.99 | $4.87 | — |
| 2025-02-10 | 5.01 | $4.87 | — |
| 2025-02-07 | 5.04 | $4.87 | — |
| 2025-02-06 | 5.07 | $4.87 | — |
| 2025-02-05 | 5.11 | $4.87 | — |
| 2025-02-04 | 5.15 | $4.87 | — |
| 2025-02-03 | 5.20 | $4.87 | 100 |
| 2025-01-31 | 5.25 | $5.60 | 218 |
| 2025-01-30 | 5.09 | $5.55 | — |
| 2025-01-29 | 4.90 | $5.55 | 2400 |
| 2025-01-28 | 4.67 | $5.45 | 200 |
| 2025-01-27 | 4.42 | $4.46 | — |
| 2025-01-24 | 4.43 | $4.46 | — |
| 2025-01-23 | 4.44 | $4.46 | — |
| 2025-01-22 | 4.46 | $4.46 | — |
| 2025-01-21 | 4.48 | $4.46 | — |
| 2025-01-17 | 4.51 | $4.46 | — |
| 2025-01-16 | 4.55 | $4.46 | — |
| 2025-01-15 | 4.60 | $4.46 | — |
| 2025-01-14 | 4.66 | $4.46 | — |
| 2025-01-13 | 4.73 | $4.46 | — |
| 2025-01-10 | 4.82 | $4.46 | 5300 |
| 2025-01-08 | 4.92 | $4.98 | — |
| 2025-01-07 | 4.89 | $4.98 | — |
| 2025-01-06 | 4.84 | $4.98 | — |
| 2025-01-03 | 4.79 | $4.98 | 139243 |
| 2025-01-02 | 4.72 | $4.69 | — |
| 2024-12-31 | 4.73 | $4.69 | — |
| 2024-12-30 | 4.75 | $4.69 | — |
| 2024-12-27 | 4.76 | $4.69 | — |
| 2024-12-26 | 4.78 | $4.69 | 14000 |
| 2024-12-24 | 4.81 | $4.88 | — |
| 2024-12-23 | 4.77 | $4.88 | — |
| 2024-12-20 | 4.73 | $4.88 | 438 |
| 2024-12-19 | 4.68 | $4.70 | — |
| 2024-12-18 | 4.68 | $4.70 | — |
| 2024-12-17 | 4.68 | $4.70 | — |
| 2024-12-16 | 4.68 | $4.70 | — |
| 2024-12-13 | 4.67 | $4.70 | — |
| 2024-12-12 | 4.67 | $4.70 | — |
| 2024-12-11 | 4.67 | $4.70 | — |
| 2024-12-10 | 4.67 | $4.70 | — |
| 2024-12-09 | 4.66 | $4.70 | — |
| 2024-12-06 | 4.66 | $4.70 | — |
| 2024-12-05 | 4.65 | $4.70 | — |
| 2024-12-04 | 4.65 | $4.70 | — |
| 2024-12-03 | 4.65 | $4.70 | — |
| 2024-12-02 | 4.64 | $4.70 | — |
| 2024-11-29 | 4.64 | $4.70 | — |
| 2024-11-27 | 4.63 | $4.70 | — |
| 2024-11-26 | 4.63 | $4.70 | — |
| 2024-11-25 | 4.63 | $4.70 | — |
| 2024-11-22 | 4.62 | $4.70 | — |
| 2024-11-21 | 4.62 | $4.70 | — |
| 2024-11-20 | 4.62 | $4.70 | — |
| 2024-11-19 | 4.62 | $4.70 | — |
| 2024-11-18 | 4.63 | $4.70 | — |
| 2024-11-15 | 4.63 | $4.70 | — |
| 2024-11-14 | 4.64 | $4.70 | — |
| 2024-11-13 | 4.65 | $4.70 | — |
| 2024-11-12 | 4.67 | $4.70 | — |
| 2024-11-11 | 4.69 | $4.70 | — |
| 2024-11-08 | 4.71 | $4.70 | — |
| 2024-11-07 | 4.74 | $4.70 | — |
| 2024-11-06 | 4.79 | $4.70 | — |
| 2024-11-05 | 4.84 | $4.70 | — |
| 2024-11-04 | 4.90 | $4.70 | — |
| 2024-11-01 | 4.98 | $4.70 | — |
| 2024-10-31 | 5.08 | $4.70 | — |
| 2024-10-30 | 5.19 | $4.70 | — |
| 2024-10-29 | 5.33 | $4.70 | 200 |
| 2024-10-28 | 5.49 | $5.54 | — |
| 2024-10-25 | 5.42 | $5.54 | — |
| 2024-10-24 | 5.34 | $5.54 | 200 |
| 2024-10-23 | 5.22 | $5.02 | — |
| 2024-10-22 | 5.25 | $5.02 | — |
| 2024-10-21 | 5.28 | $5.02 | — |
| 2024-10-18 | 5.30 | $5.02 | — |
| 2024-10-17 | 5.33 | $5.02 | 70000 |
| 2024-10-16 | 5.37 | $5.02 | 400 |
| 2024-10-15 | 5.40 | $5.23 | — |
| 2024-10-14 | 5.37 | $5.23 | — |
| 2024-10-11 | 5.32 | $5.23 | — |
| 2024-10-10 | 5.26 | $5.23 | — |
| 2024-10-09 | 5.17 | $5.23 | — |
| 2024-10-08 | 5.07 | $5.23 | — |
| 2024-10-07 | 4.93 | $5.23 | 13500 |
| 2024-10-04 | 4.76 | $5.23 | — |
| 2024-10-03 | 4.55 | $5.23 | 120 |
| 2024-10-02 | 4.29 | $5.83 | 1121 |
| 2024-10-01 | 3.79 | $3.80 | — |
| 2024-09-30 | 3.82 | $3.80 | — |
| 2024-09-27 | 3.85 | $3.80 | — |
| 2024-09-26 | 3.90 | $3.80 | — |
| 2024-09-25 | 3.96 | $3.80 | — |
| 2024-09-24 | 4.03 | $3.80 | — |
| 2024-09-23 | 4.13 | $3.80 | 600 |
| 2024-09-20 | 4.24 | $4.24 | — |
| 2024-09-19 | 4.24 | $4.24 | — |
| 2024-09-18 | 4.23 | $4.24 | — |
| 2024-09-17 | 4.23 | $4.24 | — |
| 2024-09-16 | 4.23 | $4.24 | — |
| 2024-09-13 | 4.23 | $4.24 | — |
| 2024-09-12 | 4.22 | $4.24 | — |
| 2024-09-11 | 4.22 | $4.24 | — |
| 2024-09-10 | 4.21 | $4.24 | — |
| 2024-09-09 | 4.21 | $4.24 | — |
| 2024-09-06 | 4.21 | $4.24 | — |
| 2024-09-05 | 4.20 | $4.24 | — |
| 2024-09-04 | 4.20 | $4.24 | — |
| 2024-09-03 | 4.19 | $4.24 | — |
| 2024-08-30 | 4.19 | $4.24 | — |
| 2024-08-29 | 4.18 | $4.24 | — |
| 2024-08-28 | 4.17 | $4.24 | — |
| 2024-08-27 | 4.17 | $4.24 | — |
| 2024-08-26 | 4.16 | $4.24 | — |
| 2024-08-23 | 4.16 | $4.24 | — |
| 2024-08-22 | 4.16 | $4.24 | 50000 |
| 2024-08-21 | 4.15 | $4.24 | — |
| 2024-08-20 | 4.15 | $4.24 | — |
| 2024-08-19 | 4.15 | $4.24 | — |
| 2024-08-16 | 4.16 | $4.24 | — |
| 2024-08-15 | 4.16 | $4.24 | — |
| 2024-08-14 | 4.17 | $4.24 | — |
| 2024-08-13 | 4.19 | $4.24 | — |
| 2024-08-12 | 4.21 | $4.24 | — |
| 2024-08-09 | 4.24 | $4.24 | — |
| 2024-08-08 | 4.28 | $4.24 | — |
| 2024-08-07 | 4.33 | $4.24 | — |
| 2024-08-06 | 4.39 | $4.24 | — |
| 2024-08-05 | 4.46 | $4.24 | — |
| 2024-08-02 | 4.56 | $4.24 | 80000 |
| 2024-08-01 | 4.67 | $4.24 | 205 |
| 2024-07-31 | 4.81 | $4.78 | — |
| 2024-07-30 | 4.81 | $4.78 | — |
| 2024-07-29 | 4.81 | $4.78 | — |
| 2024-07-26 | 4.80 | $4.78 | — |
| 2024-07-25 | 4.80 | $4.78 | — |
| 2024-07-24 | 4.79 | $4.78 | 70000 |
| 2024-07-23 | 4.78 | $4.78 | — |
| 2024-07-22 | 4.76 | $4.78 | — |
| 2024-07-19 | 4.75 | $4.78 | — |
| 2024-07-18 | 4.72 | $4.78 | — |
| 2024-07-17 | 4.69 | $4.78 | — |
| 2024-07-16 | 4.66 | $4.78 | — |
| 2024-07-15 | 4.61 | $4.78 | 4300 |
| 2024-07-12 | 4.56 | $4.60 | — |
| 2024-07-11 | 4.55 | $4.60 | — |
| 2024-07-10 | 4.54 | $4.60 | — |
| 2024-07-09 | 4.52 | $4.60 | — |
| 2024-07-08 | 4.51 | $4.60 | — |
| 2024-07-05 | 4.49 | $4.60 | — |
| 2024-07-03 | 4.46 | $4.60 | — |
| 2024-07-02 | 4.44 | $4.60 | 1000 |
| 2024-07-01 | 4.41 | $4.39 | — |
| 2024-06-28 | 4.44 | $4.39 | — |
| 2024-06-27 | 4.47 | $4.39 | — |
| 2024-06-26 | 4.52 | $4.39 | — |
| 2024-06-25 | 4.57 | $4.39 | 4000 |
| 2024-06-24 | 4.64 | $4.65 | — |
| 2024-06-21 | 4.65 | $4.65 | — |
| 2024-06-20 | 4.65 | $4.65 | — |
| 2024-06-18 | 4.65 | $4.65 | — |
| 2024-06-17 | 4.65 | $4.65 | — |
| 2024-06-14 | 4.66 | $4.65 | — |
| 2024-06-13 | 4.66 | $4.65 | — |
| 2024-06-12 | 4.67 | $4.65 | — |
| 2024-06-11 | 4.67 | $4.65 | — |
| 2024-06-10 | 4.68 | $4.65 | — |
| 2024-06-07 | 4.68 | $4.65 | — |
| 2024-06-06 | 4.69 | $4.65 | — |
| 2024-06-05 | 4.69 | $4.65 | — |
| 2024-06-04 | 4.70 | $4.65 | — |
| 2024-06-03 | 4.71 | $4.65 | — |
| 2024-05-31 | 4.72 | $4.65 | — |
| 2024-05-30 | 4.72 | $4.65 | — |
| 2024-05-29 | 4.73 | $4.65 | — |
| 2024-05-28 | 4.74 | $4.65 | — |
| 2024-05-24 | 4.74 | $4.65 | — |
| 2024-05-23 | 4.75 | $4.65 | — |
| 2024-05-22 | 4.75 | $4.65 | — |
| 2024-05-21 | 4.76 | $4.65 | — |
| 2024-05-20 | 4.76 | $4.65 | — |
| 2024-05-17 | 4.76 | $4.65 | — |
| 2024-05-16 | 4.75 | $4.65 | — |
| 2024-05-15 | 4.74 | $4.65 | — |
| 2024-05-14 | 4.72 | $4.65 | — |
| 2024-05-13 | 4.70 | $4.65 | — |
| 2024-05-10 | 4.67 | $4.65 | — |
| 2024-05-09 | 4.63 | $4.65 | — |
| 2024-05-08 | 4.58 | $4.65 | — |
| 2024-05-07 | 4.51 | $4.65 | — |
| 2024-05-06 | 4.42 | $4.65 | — |
| 2024-05-03 | 4.31 | $4.65 | — |
| 2024-05-02 | 4.18 | $4.65 | 200 |
| 2024-05-01 | 4.01 | $4.01 | — |
| 2024-04-30 | 4.01 | $4.01 | — |
| 2024-04-29 | 4.01 | $4.01 | — |
| 2024-04-26 | 4.01 | $4.01 | — |
| 2024-04-25 | 4.01 | $4.01 | 14600 |
| 2024-04-24 | 4.01 | $4.01 | — |
| 2024-04-23 | 4.01 | $4.01 | — |
| 2024-04-22 | 4.01 | $4.01 | — |
| 2024-04-19 | 4.01 | $4.01 | — |
| 2024-04-18 | 4.01 | $4.01 | — |
| 2024-04-17 | 4.01 | $4.01 | — |
| 2024-04-16 | 4.01 | $4.01 | — |
| 2024-04-15 | 4.00 | $4.01 | — |
| 2024-04-12 | 4.00 | $4.01 | — |
| 2024-04-11 | 3.99 | $4.01 | — |
| 2024-04-10 | 3.98 | $4.01 | — |
| 2024-04-09 | 3.97 | $4.01 | 279500 |
| 2024-04-08 | 3.95 | $4.01 | 4045 |
| 2024-04-05 | 3.94 | $3.93 | — |
| 2024-04-04 | 3.94 | $3.93 | — |
| 2024-04-03 | 3.94 | $3.93 | — |
| 2024-04-02 | 3.95 | $3.93 | — |
| 2024-04-01 | 3.95 | $3.93 | — |
| 2024-03-28 | 3.95 | $3.93 | — |
| 2024-03-27 | 3.96 | $3.93 | — |
| 2024-03-26 | 3.96 | $3.93 | — |
| 2024-03-25 | 3.97 | $3.93 | — |
| 2024-03-22 | 3.97 | $3.93 | — |
| 2024-03-21 | 3.98 | $3.93 | — |
| 2024-03-20 | 3.98 | $3.93 | — |
| 2024-03-19 | 3.99 | $3.93 | — |
| 2024-03-18 | 4.00 | $3.93 | — |
| 2024-03-15 | 4.00 | $3.93 | — |
| 2024-03-14 | 4.01 | $3.93 | — |
| 2024-03-13 | 4.01 | $3.93 | — |
| 2024-03-12 | 4.01 | $3.93 | — |
| 2024-03-11 | 4.01 | $3.93 | — |
| 2024-03-08 | 4.01 | $3.93 | — |
| 2024-03-07 | 4.01 | $3.93 | — |
| 2024-03-06 | 4.00 | $3.93 | — |
| 2024-03-05 | 3.99 | $3.93 | — |
| 2024-03-04 | 3.97 | $3.93 | — |
| 2024-03-01 | 3.95 | $3.93 | — |
| 2024-02-29 | 3.92 | $3.93 | — |
| 2024-02-28 | 3.88 | $3.93 | 400 |
| 2024-02-27 | 3.83 | $3.88 | — |
| 2024-02-26 | 3.78 | $3.88 | — |
| 2024-02-23 | 3.72 | $3.88 | 10000 |
| 2024-02-22 | 3.64 | $3.88 | 1400 |
| 2024-02-21 | 3.55 | $3.50 | — |
| 2024-02-20 | 3.55 | $3.50 | — |
| 2024-02-16 | 3.56 | $3.50 | — |
| 2024-02-15 | 3.56 | $3.50 | — |
| 2024-02-14 | 3.56 | $3.50 | — |
| 2024-02-13 | 3.57 | $3.50 | — |
| 2024-02-12 | 3.57 | $3.50 | — |
| 2024-02-09 | 3.57 | $3.50 | 14500 |
| 2024-02-08 | 3.57 | $3.50 | — |
| 2024-02-07 | 3.57 | $3.50 | — |
| 2024-02-06 | 3.57 | $3.50 | — |
| 2024-02-05 | 3.56 | $3.50 | — |
| 2024-02-02 | 3.55 | $3.50 | — |
| 2024-02-01 | 3.54 | $3.50 | — |
| 2024-01-31 | 3.52 | $3.50 | — |
| 2024-01-30 | 3.49 | $3.50 | — |
| 2024-01-29 | 3.46 | $3.50 | — |
| 2024-01-26 | 3.42 | $3.50 | — |
| 2024-01-25 | 3.38 | $3.50 | 300 |
| 2024-01-24 | 3.32 | $3.59 | 102 |
| 2024-01-23 | 3.21 | $3.23 | 5000 |
| 2024-01-22 | 3.20 | $3.23 | — |
| 2024-01-19 | 3.19 | $3.23 | 1000 |
| 2024-01-18 | 3.17 | $3.18 | 19000 |
| 2024-01-17 | 3.17 | $3.18 | — |
| 2024-01-16 | 3.16 | $3.18 | — |
| 2024-01-12 | 3.16 | $3.18 | — |
| 2024-01-11 | 3.15 | $3.18 | — |
| 2024-01-10 | 3.15 | $3.18 | — |
| 2024-01-09 | 3.14 | $3.18 | — |
| 2024-01-08 | 3.14 | $3.18 | — |
| 2024-01-05 | 3.13 | $3.18 | — |
| 2024-01-04 | 3.13 | $3.18 | — |
| 2024-01-03 | 3.12 | $3.18 | — |
| 2024-01-02 | 3.12 | $3.18 | — |
| 2023-12-29 | 3.12 | $3.18 | — |
| 2023-12-28 | 3.11 | $3.18 | — |
| 2023-12-27 | 3.11 | $3.18 | 400 |
| 2023-12-26 | 3.11 | $3.22 | — |
| 2023-12-22 | 3.11 | $3.22 | — |
| 2023-12-21 | 3.10 | $3.22 | 1143 |
| 2023-12-20 | 3.09 | $3.27 | 137 |
| 2023-12-19 | 3.07 | $3.16 | 15500 |
| 2023-12-18 | 3.08 | $3.16 | — |
| 2023-12-15 | 3.09 | $3.16 | — |
| 2023-12-14 | 3.12 | $3.16 | — |
| 2023-12-13 | 3.15 | $3.16 | — |
| 2023-12-12 | 3.19 | $3.16 | 23500 |
| 2023-12-11 | 3.25 | $3.16 | 7000 |
| 2023-12-08 | 3.32 | $3.29 | — |
| 2023-12-07 | 3.37 | $3.29 | — |
| 2023-12-06 | 3.43 | $3.29 | — |
| 2023-12-05 | 3.51 | $3.29 | — |
| 2023-12-04 | 3.60 | $3.29 | — |
| 2023-12-01 | 3.72 | $3.29 | 79834 |
| 2023-11-30 | 3.87 | $3.91 | 500 |
| 2023-11-29 | 3.85 | $3.91 | 179600 |
| 2023-11-28 | 3.83 | $3.91 | — |
| 2023-11-27 | 3.81 | $3.91 | — |
| 2023-11-24 | 3.78 | $3.91 | — |
| 2023-11-22 | 3.74 | $3.91 | — |
| 2023-11-21 | 3.70 | $3.91 | — |
| 2023-11-20 | 3.64 | $3.91 | 240 |
| 2023-11-17 | 3.58 | $3.64 | — |
| 2023-11-16 | 3.60 | $3.64 | — |
| 2023-11-15 | 3.62 | $3.64 | — |
| 2023-11-14 | 3.64 | $3.64 | — |
| 2023-11-13 | 3.67 | $3.64 | — |
| 2023-11-10 | 3.72 | $3.64 | 12500 |
| 2023-11-09 | 3.77 | $3.64 | — |
| 2023-11-08 | 3.84 | $3.64 | 2000 |
| 2023-11-07 | 3.93 | $3.87 | 8700 |
| 2023-11-06 | 3.96 | $3.97 | — |
| 2023-11-03 | 3.97 | $3.97 | — |
| 2023-11-02 | 3.98 | $3.97 | — |
| 2023-11-01 | 3.99 | $3.97 | — |
| 2023-10-31 | 4.01 | $3.97 | — |
| 2023-10-30 | 4.03 | $3.97 | — |
| 2023-10-27 | 4.06 | $3.97 | — |
| 2023-10-26 | 4.09 | $3.97 | — |
| 2023-10-25 | 4.13 | $3.97 | 840 |
| 2023-10-24 | 4.18 | $4.16 | — |
| 2023-10-23 | 4.18 | $4.16 | — |
| 2023-10-20 | 4.18 | $4.16 | — |
| 2023-10-19 | 4.18 | $4.16 | 23500 |
| 2023-10-18 | 4.18 | $4.16 | — |
| 2023-10-17 | 4.18 | $4.16 | — |
| 2023-10-16 | 4.17 | $4.16 | 700 |
| 2023-10-13 | 4.17 | $4.16 | 800 |
| 2023-10-12 | 4.16 | $4.13 | — |
| 2023-10-11 | 4.16 | $4.13 | — |
| 2023-10-10 | 4.17 | $4.13 | — |
| 2023-10-09 | 4.17 | $4.13 | — |
| 2023-10-06 | 4.17 | $4.13 | — |
| 2023-10-05 | 4.17 | $4.13 | — |
| 2023-10-04 | 4.17 | $4.13 | — |
| 2023-10-03 | 4.17 | $4.13 | — |
| 2023-10-02 | 4.17 | $4.13 | — |
| 2023-09-29 | 4.16 | $4.13 | — |
| 2023-09-28 | 4.16 | $4.13 | — |
| 2023-09-27 | 4.15 | $4.13 | 24100 |
| 2023-09-26 | 4.14 | $4.13 | — |
| 2023-09-25 | 4.13 | $4.13 | — |
| 2023-09-22 | 4.12 | $4.13 | 100 |
| 2023-09-21 | 4.10 | $4.13 | — |
| 2023-09-20 | 4.08 | $4.13 | — |
| 2023-09-19 | 4.05 | $4.13 | — |
| 2023-09-18 | 4.02 | $4.13 | — |
| 2023-09-15 | 3.98 | $4.13 | 900 |
| 2023-09-14 | 3.93 | $4.02 | — |
| 2023-09-13 | 3.91 | $4.02 | 12000 |
| 2023-09-12 | 3.88 | $4.02 | — |
| 2023-09-11 | 3.85 | $4.02 | 200 |
| 2023-09-08 | 3.81 | $3.90 | — |
| 2023-09-07 | 3.81 | $3.90 | — |
| 2023-09-06 | 3.80 | $3.90 | 128100 |
| 2023-09-05 | 3.80 | $3.90 | — |
| 2023-09-01 | 3.80 | $3.90 | 1400 |
| 2023-08-31 | 3.80 | $3.89 | 1000 |
| 2023-08-30 | 3.81 | $3.89 | — |
| 2023-08-29 | 3.82 | $3.89 | 8122 |
| 2023-08-28 | 3.84 | $3.92 | 85400 |
| 2023-08-25 | 3.86 | $3.92 | 600 |
| 2023-08-24 | 3.88 | $3.92 | — |
| 2023-08-23 | 3.92 | $3.92 | — |
| 2023-08-22 | 3.96 | $3.92 | 20100 |
| 2023-08-21 | 4.01 | $3.92 | 91200 |
| 2023-08-18 | 4.08 | $3.92 | 6000 |
| 2023-08-17 | 4.17 | $3.92 | 1000 |
| 2023-08-16 | 4.27 | $4.02 | 80500 |
| 2023-08-15 | 4.37 | $4.02 | 4200 |
| 2023-08-14 | 4.50 | $4.34 | — |
| 2023-08-11 | 4.55 | $4.34 | 1600 |
| 2023-08-10 | 4.60 | $4.34 | 4210 |
| 2023-08-09 | 4.67 | $4.63 | — |
| 2023-08-08 | 4.67 | $4.63 | — |
| 2023-08-07 | 4.66 | $4.63 | — |
| 2023-08-04 | 4.65 | $4.63 | — |
| 2023-08-03 | 4.63 | $4.63 | 78128 |
| 2023-08-02 | 4.61 | $4.67 | — |
| 2023-08-01 | 4.57 | $4.67 | 1000 |
| 2023-07-31 | 4.52 | $4.78 | 200 |
| 2023-07-28 | 4.42 | $4.80 | 1200 |
| 2023-07-27 | 4.29 | $4.51 | 1600 |
| 2023-07-26 | 4.24 | $4.27 | — |
| 2023-07-25 | 4.24 | $4.27 | — |
| 2023-07-24 | 4.25 | $4.27 | — |
| 2023-07-21 | 4.27 | $4.27 | — |
| 2023-07-20 | 4.28 | $4.27 | 10000 |
| 2023-07-19 | 4.30 | $4.27 | — |
| 2023-07-18 | 4.33 | $4.27 | — |
| 2023-07-17 | 4.37 | $4.27 | — |
| 2023-07-14 | 4.42 | $4.27 | 1700 |
| 2023-07-13 | 4.47 | $4.27 | — |
| 2023-07-12 | 4.54 | $4.27 | 300 |
| 2023-07-11 | 4.63 | $4.63 | — |
| 2023-07-10 | 4.62 | $4.63 | — |
| 2023-07-07 | 4.60 | $4.63 | — |
| 2023-07-06 | 4.59 | $4.63 | — |
| 2023-07-05 | 4.57 | $4.63 | — |
| 2023-07-03 | 4.55 | $4.63 | 1025 |
| 2023-06-30 | 4.52 | $4.48 | 1000 |
| 2023-06-29 | 4.53 | $4.61 | 7120 |
| 2023-06-28 | 4.51 | $4.54 | — |
| 2023-06-27 | 4.50 | $4.54 | 500 |
| 2023-06-26 | 4.49 | $4.54 | 2100 |
| 2023-06-23 | 4.48 | $4.54 | — |
| 2023-06-22 | 4.48 | $4.54 | — |
| 2023-06-21 | 4.47 | $4.54 | — |
| 2023-06-20 | 4.45 | $4.54 | 1200 |
| 2023-06-16 | 4.44 | $4.51 | — |
| 2023-06-15 | 4.44 | $4.51 | — |
| 2023-06-14 | 4.44 | $4.51 | — |
| 2023-06-13 | 4.44 | $4.51 | — |
| 2023-06-12 | 4.44 | $4.51 | 1500 |
| 2023-06-09 | 4.44 | $4.51 | — |
| 2023-06-08 | 4.45 | $4.51 | — |
| 2023-06-07 | 4.46 | $4.51 | — |
| 2023-06-06 | 4.48 | $4.51 | — |
| 2023-06-05 | 4.50 | $4.51 | 2400 |
| 2023-06-02 | 4.53 | $4.51 | — |
| 2023-06-01 | 4.57 | $4.51 | — |
| 2023-05-31 | 4.62 | $4.51 | — |
| 2023-05-30 | 4.69 | $4.51 | — |
| 2023-05-26 | 4.76 | $4.51 | 2840 |
| 2023-05-25 | 4.86 | $4.81 | — |
| 2023-05-24 | 4.89 | $4.81 | — |
| 2023-05-23 | 4.92 | $4.81 | — |
| 2023-05-22 | 4.96 | $4.81 | — |
| 2023-05-19 | 5.00 | $4.81 | 1300 |
| 2023-05-18 | 5.06 | $5.07 | 500 |
| 2023-05-17 | 5.04 | $5.07 | — |
| 2023-05-16 | 5.03 | $5.07 | — |
| 2023-05-15 | 5.01 | $5.07 | 1520 |
| 2023-05-12 | 4.98 | $5.04 | 1740 |
| 2023-05-11 | 4.96 | $4.95 | — |
| 2023-05-10 | 4.96 | $4.95 | — |
| 2023-05-09 | 4.96 | $4.95 | 4300 |
| 2023-05-08 | 4.97 | $4.95 | — |
| 2023-05-05 | 4.97 | $4.95 | 1000 |
| 2023-05-04 | 4.98 | $4.95 | — |
| 2023-05-03 | 4.98 | $4.95 | — |
| 2023-05-02 | 4.99 | $4.95 | 7000 |
| 2023-05-01 | 5.01 | $4.95 | — |
| 2023-04-28 | 5.02 | $4.95 | — |
| 2023-04-27 | 5.04 | $4.95 | — |
| 2023-04-26 | 5.06 | $4.95 | — |
| 2023-04-25 | 5.09 | $4.95 | 5900 |
| 2023-04-24 | 5.12 | $5.18 | — |
| 2023-04-21 | 5.09 | $5.18 | — |
| 2023-04-20 | 5.05 | $5.18 | 345 |
| 2023-04-19 | 5.00 | $5.07 | — |
| 2023-04-18 | 4.98 | $5.07 | — |
| 2023-04-17 | 4.95 | $5.07 | — |
| 2023-04-14 | 4.92 | $5.07 | 300 |
| 2023-04-13 | 4.88 | $4.84 | — |
| 2023-04-12 | 4.91 | $4.84 | 5000 |
| 2023-04-11 | 4.95 | $5.04 | 500 |
| 2023-04-10 | 4.93 | $5.04 | — |
| 2023-04-06 | 4.91 | $5.04 | — |
| 2023-04-05 | 4.89 | $5.04 | 1040 |
| 2023-04-04 | 4.87 | $4.99 | 16500 |
| 2023-04-03 | 4.86 | $4.99 | — |
| 2023-03-31 | 4.85 | $4.99 | — |
| 2023-03-30 | 4.84 | $4.99 | — |
| 2023-03-29 | 4.83 | $4.99 | 500 |
| 2023-03-28 | 4.83 | $4.99 | — |
| 2023-03-27 | 4.82 | $4.99 | 20000 |
| 2023-03-24 | 4.83 | $4.98 | — |
| 2023-03-23 | 4.84 | $4.98 | — |
| 2023-03-22 | 4.85 | $4.98 | — |
| 2023-03-21 | 4.88 | $4.98 | — |
| 2023-03-20 | 4.92 | $4.98 | 3000 |
| 2023-03-17 | 4.97 | $5.21 | 1000 |
| 2023-03-16 | 4.96 | $5.00 | — |
| 2023-03-15 | 5.02 | $5.00 | — |
| 2023-03-14 | 5.10 | $5.00 | — |
| 2023-03-13 | 5.21 | $5.00 | — |
| 2023-03-10 | 5.34 | $5.00 | — |
| 2023-03-09 | 5.50 | $5.00 | 2000 |
| 2023-03-08 | 5.71 | $5.81 | — |
| 2023-03-07 | 5.70 | $5.81 | — |
| 2023-03-06 | 5.69 | $5.81 | — |
| 2023-03-03 | 5.69 | $5.81 | — |
| 2023-03-02 | 5.68 | $5.81 | — |
| 2023-03-01 | 5.68 | $5.81 | — |
| 2023-02-28 | 5.67 | $5.81 | — |
| 2023-02-27 | 5.67 | $5.81 | — |
| 2023-02-24 | 5.68 | $5.81 | — |
| 2023-02-23 | 5.68 | $5.81 | 13000 |
| 2023-02-22 | 5.69 | $5.81 | — |
| 2023-02-21 | 5.70 | $5.81 | — |
| 2023-02-17 | 5.72 | $5.81 | 500 |
| 2023-02-16 | 5.74 | $5.81 | — |
| 2023-02-15 | 5.78 | $5.81 | — |
| 2023-02-14 | 5.82 | $5.81 | 1500 |
| 2023-02-13 | 5.88 | $5.81 | — |
| 2023-02-10 | 5.95 | $5.81 | — |
| 2023-02-09 | 6.03 | $5.81 | — |
| 2023-02-08 | 6.14 | $5.81 | — |
| 2023-02-07 | 6.27 | $5.81 | 900 |
| 2023-02-06 | 6.43 | $5.81 | 1630 |
| 2023-02-03 | 6.62 | $6.50 | — |
| 2023-02-02 | 6.63 | $6.50 | — |
| 2023-02-01 | 6.64 | $6.50 | 5500 |
| 2023-01-31 | 6.65 | $6.50 | — |
| 2023-01-30 | 6.65 | $6.50 | — |
| 2023-01-27 | 6.65 | $6.50 | — |
| 2023-01-26 | 6.65 | $6.50 | — |
| 2023-01-25 | 6.64 | $6.50 | 14500 |
| 2023-01-24 | 6.62 | $6.57 | — |
| 2023-01-23 | 6.57 | $6.57 | 8000 |
| 2023-01-20 | 6.51 | $6.57 | 1100 |
| 2023-01-19 | 6.42 | $6.34 | 500 |
| 2023-01-18 | 6.38 | $6.34 | 500 |
| 2023-01-17 | 6.33 | $6.34 | 2400 |
| 2023-01-13 | 6.26 | $6.10 | — |
| 2023-01-12 | 6.24 | $6.10 | 500 |
| 2023-01-11 | 6.22 | $6.10 | 9000 |
| 2023-01-10 | 6.18 | $6.10 | — |
| 2023-01-09 | 6.13 | $6.10 | — |
| 2023-01-06 | 6.06 | $6.10 | — |
| 2023-01-05 | 5.96 | $6.10 | — |
| 2023-01-04 | 5.84 | $6.10 | 136 |
| 2023-01-03 | 5.69 | $5.62 | 1500 |
| 2022-12-30 | 5.66 | $5.56 | — |
| 2022-12-29 | 5.62 | $5.56 | 300 |
| 2022-12-28 | 5.58 | $5.18 | 25000 |
| 2022-12-27 | 5.64 | $5.18 | 1800 |
| 2022-12-23 | 5.71 | $5.43 | — |
| 2022-12-22 | 5.70 | $5.43 | — |
| 2022-12-21 | 5.69 | $5.43 | — |
| 2022-12-20 | 5.66 | $5.43 | — |
| 2022-12-19 | 5.63 | $5.43 | — |
| 2022-12-16 | 5.57 | $5.43 | 300 |
| 2022-12-15 | 5.50 | $5.18 | 6100 |
| 2022-12-14 | 5.48 | $5.18 | — |
| 2022-12-13 | 5.44 | $5.18 | — |
| 2022-12-12 | 5.39 | $5.18 | — |
| 2022-12-09 | 5.32 | $5.18 | — |
| 2022-12-08 | 5.23 | $5.18 | 12300 |
| 2022-12-07 | 5.10 | $4.90 | 7900 |
| 2022-12-06 | 5.03 | $5.23 | — |
| 2022-12-05 | 4.83 | $5.23 | — |
| 2022-12-02 | 4.58 | $5.23 | — |
| 2022-12-01 | 4.26 | $5.23 | — |
| 2022-11-30 | 3.87 | $5.23 | 518040 |
| 2022-11-29 | 3.40 | $3.45 | 7000 |
| 2022-11-28 | 3.39 | $3.45 | — |
| 2022-11-25 | 3.38 | $3.45 | — |
| 2022-11-23 | 3.36 | $3.45 | 100 |
| 2022-11-22 | 3.35 | $3.45 | 100 |
| 2022-11-21 | 3.33 | $3.45 | — |
| 2022-11-18 | 3.32 | $3.45 | — |
| 2022-11-17 | 3.30 | $3.45 | — |
| 2022-11-16 | 3.29 | $3.45 | — |
| 2022-11-15 | 3.27 | $3.45 | — |
| 2022-11-14 | 3.26 | $3.45 | — |
| 2022-11-11 | 3.25 | $3.45 | — |
| 2022-11-10 | 3.23 | $3.45 | 6300 |
| 2022-11-09 | 3.23 | $3.45 | 300 |
| 2022-11-08 | 3.22 | $3.45 | — |
| 2022-11-07 | 3.23 | $3.45 | — |
| 2022-11-04 | 3.24 | $3.45 | — |
| 2022-11-03 | 3.25 | $3.45 | — |
| 2022-11-02 | 3.28 | $3.45 | — |
| 2022-11-01 | 3.33 | $3.45 | — |
| 2022-10-31 | 3.39 | $3.45 | — |
| 2022-10-28 | 3.48 | $3.45 | — |
| 2022-10-27 | 3.58 | $3.45 | — |
| 2022-10-26 | 3.73 | $3.45 | — |
| 2022-10-25 | 3.90 | $3.45 | — |
| 2022-10-24 | 4.13 | $3.45 | 3000 |
| 2022-10-21 | 4.41 | $4.53 | — |
| 2022-10-20 | 4.40 | $4.53 | — |
| 2022-10-19 | 4.41 | $4.53 | 4500 |
| 2022-10-18 | 4.41 | $4.53 | — |
| 2022-10-17 | 4.43 | $4.53 | — |
| 2022-10-14 | 4.45 | $4.53 | 100 |
| 2022-10-13 | 4.48 | $4.53 | — |
| 2022-10-12 | 4.51 | $4.53 | 19000 |
| 2022-10-11 | 4.56 | $4.53 | — |
| 2022-10-10 | 4.63 | $4.53 | — |
| 2022-10-07 | 4.72 | $4.53 | — |
| 2022-10-06 | 4.82 | $4.53 | — |
| 2022-10-05 | 4.95 | $4.53 | — |
| 2022-10-04 | 5.12 | $4.53 | 6500 |
| 2022-10-03 | 5.32 | $5.30 | — |
| 2022-09-30 | 5.32 | $5.30 | — |
| 2022-09-29 | 5.32 | $5.30 | — |
| 2022-09-28 | 5.32 | $5.30 | 7500 |
| 2022-09-27 | 5.32 | $5.30 | — |
| 2022-09-26 | 5.32 | $5.30 | — |
| 2022-09-23 | 5.32 | $5.30 | — |
| 2022-09-22 | 5.32 | $5.30 | — |
| 2022-09-21 | 5.32 | $5.30 | — |
| 2022-09-20 | 5.31 | $5.30 | — |
| 2022-09-19 | 5.31 | $5.30 | — |
| 2022-09-16 | 5.31 | $5.30 | — |
| 2022-09-15 | 5.31 | $5.30 | — |
| 2022-09-14 | 5.31 | $5.30 | 2000 |
| 2022-09-13 | 5.30 | $5.30 | — |
| 2022-09-12 | 5.30 | $5.30 | — |
| 2022-09-09 | 5.30 | $5.30 | — |
| 2022-09-08 | 5.29 | $5.30 | 11000 |
| 2022-09-07 | 5.29 | $5.30 | — |
| 2022-09-06 | 5.29 | $5.30 | — |
| 2022-09-02 | 5.28 | $5.30 | — |
| 2022-09-01 | 5.27 | $5.30 | — |
| 2022-08-31 | 5.27 | $5.30 | — |
| 2022-08-30 | 5.26 | $5.30 | — |
| 2022-08-29 | 5.25 | $5.30 | — |
| 2022-08-26 | 5.24 | $5.30 | — |
| 2022-08-25 | 5.24 | $5.30 | — |
| 2022-08-24 | 5.23 | $5.30 | — |
| 2022-08-23 | 5.22 | $5.30 | — |
| 2022-08-22 | 5.21 | $5.30 | — |
| 2022-08-19 | 5.20 | $5.30 | 20700 |
| 2022-08-18 | 5.19 | $5.30 | — |
| 2022-08-17 | 5.17 | $5.30 | — |
| 2022-08-16 | 5.16 | $5.30 | — |
| 2022-08-15 | 5.16 | $5.30 | — |
| 2022-08-12 | 5.15 | $5.30 | — |
| 2022-08-11 | 5.14 | $5.30 | — |
| 2022-08-10 | 5.14 | $5.30 | — |
| 2022-08-09 | 5.14 | $5.30 | — |
| 2022-08-08 | 5.14 | $5.30 | — |
| 2022-08-05 | 5.15 | $5.30 | 11000 |
| 2022-08-04 | 5.16 | $5.30 | — |
| 2022-08-03 | 5.18 | $5.30 | — |
| 2022-08-02 | 5.22 | $5.30 | — |
| 2022-08-01 | 5.26 | $5.30 | — |
| 2022-07-29 | 5.32 | $5.30 | — |
| 2022-07-28 | 5.40 | $5.30 | — |
| 2022-07-27 | 5.50 | $5.30 | — |
| 2022-07-26 | 5.62 | $5.30 | — |
| 2022-07-25 | 5.78 | $5.30 | — |
| 2022-07-22 | 5.97 | $5.30 | 1200 |
| 2022-07-21 | 6.20 | $6.16 | — |
| 2022-07-20 | 6.22 | $6.16 | — |
| 2022-07-19 | 6.23 | $6.16 | — |
| 2022-07-18 | 6.25 | $6.16 | — |
| 2022-07-15 | 6.28 | $6.16 | — |
| 2022-07-14 | 6.31 | $6.16 | — |
| 2022-07-13 | 6.34 | $6.16 | — |
| 2022-07-12 | 6.38 | $6.16 | — |
| 2022-07-11 | 6.43 | $6.16 | — |
| 2022-07-08 | 6.48 | $6.16 | — |
| 2022-07-07 | 6.54 | $6.16 | 1230 |
| 2022-07-06 | 6.62 | $6.50 | — |
| 2022-07-05 | 6.60 | $6.50 | 536 |
| 2022-07-01 | 6.57 | $6.65 | — |
| 2022-06-30 | 6.48 | $6.65 | 6500 |
| 2022-06-29 | 6.37 | $6.65 | — |
| 2022-06-28 | 6.24 | $6.65 | 600 |
| 2022-06-27 | 6.07 | $6.50 | 3700 |
| 2022-06-24 | 5.91 | $5.79 | — |
| 2022-06-23 | 5.94 | $5.79 | — |
| 2022-06-22 | 5.98 | $5.79 | — |
| 2022-06-21 | 6.03 | $5.79 | — |
| 2022-06-17 | 6.08 | $5.79 | — |
| 2022-06-16 | 6.15 | $5.79 | — |
| 2022-06-15 | 6.23 | $5.79 | — |
| 2022-06-14 | 6.32 | $5.79 | 3100 |
| 2022-06-13 | 6.44 | $6.30 | — |
| 2022-06-10 | 6.41 | $6.30 | — |
| 2022-06-09 | 6.37 | $6.30 | — |
| 2022-06-08 | 6.32 | $6.30 | — |
| 2022-06-07 | 6.26 | $6.30 | 3400 |
| 2022-06-06 | 6.17 | $6.30 | — |
| 2022-06-03 | 6.07 | $6.30 | — |
| 2022-06-02 | 5.94 | $6.30 | — |
| 2022-06-01 | 5.79 | $6.30 | — |
| 2022-05-31 | 5.60 | $6.30 | 20000 |
| 2022-05-27 | 5.37 | $6.06 | 108 |
| 2022-05-26 | 5.16 | $5.35 | — |
| 2022-05-25 | 5.15 | $5.35 | 7000 |
| 2022-05-24 | 5.13 | $5.35 | — |
| 2022-05-23 | 5.12 | $5.35 | — |
| 2022-05-20 | 5.11 | $5.35 | — |
| 2022-05-19 | 5.10 | $5.35 | — |
| 2022-05-18 | 5.10 | $5.35 | — |
| 2022-05-17 | 5.11 | $5.35 | — |
| 2022-05-16 | 5.13 | $5.35 | — |
| 2022-05-13 | 5.16 | $5.35 | — |
| 2022-05-12 | 5.21 | $5.35 | — |
| 2022-05-11 | 5.28 | $5.35 | 17000 |
| 2022-05-10 | 5.37 | $5.43 | — |
| 2022-05-09 | 5.46 | $5.43 | 203 |
| 2022-05-06 | 5.58 | $5.86 | — |
| 2022-05-05 | 5.61 | $5.86 | — |
| 2022-05-04 | 5.64 | $5.86 | — |
| 2022-05-03 | 5.70 | $5.86 | — |
| 2022-05-02 | 5.78 | $5.86 | — |
| 2022-04-29 | 5.88 | $5.86 | — |
| 2022-04-28 | 6.01 | $5.86 | — |
| 2022-04-27 | 6.19 | $5.86 | 29100 |
| 2022-04-26 | 6.41 | $5.86 | 319 |
| 2022-04-25 | 6.68 | $5.76 | 507 |
| 2022-04-22 | 7.06 | $6.44 | 100 |
| 2022-04-21 | 7.30 | $7.26 | 1300 |
| 2022-04-20 | 7.34 | $7.26 | — |
| 2022-04-19 | 7.39 | $7.26 | — |
| 2022-04-18 | 7.45 | $7.26 | 100 |
| 2022-04-14 | 7.53 | $7.48 | — |
| 2022-04-13 | 7.56 | $7.48 | — |
| 2022-04-12 | 7.60 | $7.48 | 53729 |
| 2022-04-11 | 7.64 | $7.69 | — |
| 2022-04-08 | 7.63 | $7.69 | — |
| 2022-04-07 | 7.62 | $7.69 | — |
| 2022-04-06 | 7.61 | $7.69 | — |
| 2022-04-05 | 7.59 | $7.69 | — |
| 2022-04-04 | 7.57 | $7.69 | — |
| 2022-04-01 | 7.55 | $7.69 | — |
| 2022-03-31 | 7.53 | $7.69 | — |
| 2022-03-30 | 7.51 | $7.69 | — |
| 2022-03-29 | 7.48 | $7.69 | — |
| 2022-03-28 | 7.46 | $7.69 | — |
| 2022-03-25 | 7.42 | $7.69 | — |
| 2022-03-24 | 7.39 | $7.69 | — |
| 2022-03-23 | 7.35 | $7.69 | 4020 |
| 2022-03-22 | 7.31 | $7.56 | 2900 |
| 2022-03-21 | 7.31 | $7.56 | 101 |
| 2022-03-18 | 7.31 | $7.48 | — |
| 2022-03-17 | 7.34 | $7.48 | — |
| 2022-03-16 | 7.39 | $7.48 | 9300 |
| 2022-03-15 | 7.45 | $7.37 | 33000 |
| 2022-03-14 | 7.57 | $7.37 | — |
| 2022-03-11 | 7.71 | $7.37 | 34000 |
| 2022-03-10 | 7.90 | $7.37 | — |
| 2022-03-09 | 8.13 | $7.37 | 12700 |
| 2022-03-08 | 8.41 | $7.63 | 210 |
| 2022-03-07 | 8.66 | $8.06 | 100 |
| 2022-03-04 | 8.84 | $8.75 | — |
| 2022-03-03 | 8.84 | $8.75 | — |
| 2022-03-02 | 8.83 | $8.75 | — |
| 2022-03-01 | 8.82 | $8.75 | — |
| 2022-02-28 | 8.81 | $8.75 | — |
| 2022-02-25 | 8.78 | $8.75 | — |
| 2022-02-24 | 8.75 | $8.75 | — |
| 2022-02-23 | 8.71 | $8.75 | — |
| 2022-02-22 | 8.66 | $8.75 | — |
| 2022-02-18 | 8.59 | $8.75 | — |
| 2022-02-17 | 8.50 | $8.75 | 200 |
| 2022-02-16 | 8.39 | $8.32 | — |
| 2022-02-15 | 8.40 | $8.32 | — |
| 2022-02-14 | 8.40 | $8.32 | — |
| 2022-02-11 | 8.40 | $8.32 | — |
| 2022-02-10 | 8.40 | $8.32 | — |
| 2022-02-09 | 8.40 | $8.32 | — |
| 2022-02-08 | 8.40 | $8.32 | — |
| 2022-02-07 | 8.39 | $8.32 | — |
| 2022-02-04 | 8.38 | $8.32 | — |
| 2022-02-03 | 8.37 | $8.32 | — |
| 2022-02-02 | 8.35 | $8.32 | 5500 |
| 2022-02-01 | 8.32 | $8.32 | — |
| 2022-01-31 | 8.29 | $8.32 | — |
| 2022-01-28 | 8.25 | $8.32 | — |
| 2022-01-27 | 8.19 | $8.32 | — |
| 2022-01-26 | 8.12 | $8.32 | — |
| 2022-01-25 | 8.03 | $8.32 | — |
| 2022-01-24 | 7.93 | $8.32 | 800 |
| 2022-01-21 | 7.80 | $7.84 | — |
| 2022-01-20 | 7.79 | $7.84 | — |
| 2022-01-19 | 7.79 | $7.84 | — |
| 2022-01-18 | 7.78 | $7.84 | 2800 |
| 2022-01-14 | 7.78 | $7.84 | 5000 |
| 2022-01-13 | 7.77 | $7.84 | — |
| 2022-01-12 | 7.77 | $7.84 | — |
| 2022-01-11 | 7.77 | $7.84 | 6000 |
| 2022-01-10 | 7.77 | $7.84 | — |
| 2022-01-07 | 7.76 | $7.84 | — |
| 2022-01-06 | 7.77 | $7.84 | — |
| 2022-01-05 | 7.77 | $7.84 | — |
| 2022-01-04 | 7.77 | $7.84 | — |
| 2022-01-03 | 7.78 | $7.84 | — |
| 2021-12-31 | 7.80 | $7.84 | — |
| 2021-12-30 | 7.81 | $7.84 | — |
| 2021-12-29 | 7.84 | $7.84 | 110 |
| 2021-12-28 | 7.87 | $7.69 | — |
| 2021-12-27 | 7.96 | $7.69 | 1200 |
| 2021-12-23 | 8.07 | $8.00 | — |
| 2021-12-22 | 8.11 | $8.00 | — |
| 2021-12-21 | 8.15 | $8.00 | — |
| 2021-12-20 | 8.21 | $8.00 | 600 |
| 2021-12-17 | 8.28 | $8.22 | 124000 |
| 2021-12-16 | 8.29 | $8.22 | 24000 |
| 2021-12-15 | 8.30 | $8.22 | — |
| 2021-12-14 | 8.32 | $8.22 | — |
| 2021-12-13 | 8.34 | $8.22 | 400 |
| 2021-12-10 | 8.37 | $8.40 | — |
| 2021-12-09 | 8.34 | $8.40 | — |
| 2021-12-08 | 8.30 | $8.40 | — |
| 2021-12-07 | 8.25 | $8.40 | — |
| 2021-12-06 | 8.20 | $8.40 | 200 |
| 2021-12-03 | 8.13 | $8.18 | — |
| 2021-12-02 | 8.12 | $8.18 | 300 |
| 2021-12-01 | 8.10 | $8.10 | — |
| 2021-11-30 | 8.10 | $8.10 | — |
| 2021-11-29 | 8.11 | $8.10 | — |
| 2021-11-26 | 8.12 | $8.10 | — |
| 2021-11-24 | 8.13 | $8.10 | — |
| 2021-11-23 | 8.14 | $8.10 | — |
| 2021-11-22 | 8.16 | $8.10 | — |
| 2021-11-19 | 8.18 | $8.10 | — |
| 2021-11-18 | 8.20 | $8.10 | 1210 |
| 2021-11-17 | 8.23 | $8.40 | — |
| 2021-11-16 | 8.17 | $8.40 | 300 |
| 2021-11-15 | 8.09 | $8.02 | — |
| 2021-11-12 | 8.12 | $8.02 | — |
| 2021-11-11 | 8.16 | $8.02 | — |
| 2021-11-10 | 8.20 | $8.02 | 341 |
| 2021-11-09 | 8.26 | $8.22 | — |
| 2021-11-08 | 8.26 | $8.22 | — |
| 2021-11-05 | 8.26 | $8.22 | — |
| 2021-11-04 | 8.26 | $8.22 | — |
| 2021-11-03 | 8.27 | $8.22 | — |
| 2021-11-02 | 8.27 | $8.22 | — |
| 2021-11-01 | 8.27 | $8.22 | — |
| 2021-10-29 | 8.26 | $8.22 | — |
| 2021-10-28 | 8.26 | $8.22 | — |
| 2021-10-27 | 8.26 | $8.22 | — |
| 2021-10-26 | 8.25 | $8.22 | — |
| 2021-10-25 | 8.24 | $8.22 | — |
| 2021-10-22 | 8.23 | $8.22 | — |
| 2021-10-21 | 8.21 | $8.22 | — |
| 2021-10-20 | 8.19 | $8.22 | 600 |
| 2021-10-19 | 8.16 | $8.22 | — |
| 2021-10-18 | 8.13 | $8.22 | — |
| 2021-10-15 | 8.09 | $8.22 | 200 |
| 2021-10-14 | 8.04 | $8.08 | — |
| 2021-10-13 | 8.02 | $8.08 | — |
| 2021-10-12 | 8.00 | $8.08 | — |
| 2021-10-11 | 7.97 | $8.08 | — |
| 2021-10-08 | 7.94 | $8.08 | — |
| 2021-10-07 | 7.91 | $8.08 | — |
| 2021-10-06 | 7.87 | $8.08 | — |
| 2021-10-05 | 7.82 | $8.08 | — |
| 2021-10-04 | 7.76 | $8.08 | — |
| 2021-10-01 | 7.69 | $8.08 | 100 |
| 2021-09-30 | 7.62 | $8.10 | — |
| 2021-09-29 | 7.52 | $8.10 | 300 |
| 2021-09-28 | 7.40 | $7.46 | — |
| 2021-09-27 | 7.47 | $7.46 | — |
| 2021-09-24 | 7.56 | $7.46 | 213 |
| 2021-09-23 | 7.67 | $7.34 | — |
| 2021-09-22 | 7.85 | $7.34 | — |
| 2021-09-21 | 8.07 | $7.34 | 67200 |
| 2021-09-20 | 8.35 | $7.34 | 219 |
| 2021-09-17 | 8.68 | $8.13 | 2100 |
| 2021-09-16 | 8.84 | $8.88 | — |
| 2021-09-15 | 8.79 | $8.88 | — |
| 2021-09-14 | 8.72 | $8.88 | — |
| 2021-09-13 | 8.65 | $8.88 | 2900 |
| 2021-09-10 | 8.55 | $8.55 | — |
| 2021-09-09 | 8.53 | $8.55 | — |
| 2021-09-08 | 8.51 | $8.55 | 500 |
| 2021-09-07 | 8.48 | $8.26 | — |
| 2021-09-03 | 8.54 | $8.26 | 100 |
| 2021-09-02 | 8.61 | $8.26 | 200 |
| 2021-09-01 | 8.70 | $8.54 | — |
| 2021-08-31 | 8.71 | $8.54 | — |
| 2021-08-30 | 8.71 | $8.54 | — |
| 2021-08-27 | 8.72 | $8.54 | 500 |
| 2021-08-26 | 8.73 | $8.74 | — |
| 2021-08-25 | 8.66 | $8.74 | 200 |
| 2021-08-24 | 8.59 | $8.49 | — |
| 2021-08-23 | 8.57 | $8.49 | 300 |
| 2021-08-20 | 8.54 | $8.49 | — |
| 2021-08-19 | 8.51 | $8.49 | — |
| 2021-08-18 | 8.46 | $8.49 | — |
| 2021-08-17 | 8.40 | $8.49 | — |
| 2021-08-16 | 8.33 | $8.49 | — |
| 2021-08-13 | 8.24 | $8.49 | 2900 |
| 2021-08-12 | 8.12 | $8.23 | — |
| 2021-08-11 | 8.06 | $8.23 | 3000 |
| 2021-08-10 | 7.99 | $8.00 | — |
| 2021-08-09 | 7.98 | $8.00 | — |
| 2021-08-06 | 7.96 | $8.00 | 4500 |
| 2021-08-05 | 7.94 | $8.00 | — |
| 2021-08-04 | 7.92 | $8.00 | — |
| 2021-08-03 | 7.89 | $8.00 | — |
| 2021-08-02 | 7.85 | $8.00 | — |
| 2021-07-30 | 7.81 | $8.00 | — |
| 2021-07-29 | 7.77 | $8.00 | — |
| 2021-07-28 | 7.71 | $8.00 | 600 |
| 2021-07-27 | 7.65 | $7.53 | 1500 |
| 2021-07-26 | 7.72 | $7.68 | 8400 |
| 2021-07-23 | 7.76 | $8.04 | — |
| 2021-07-22 | 7.71 | $8.04 | — |
| 2021-07-21 | 7.64 | $8.04 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.06
2026-07-17
Close Price
$6.25
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.17
Average
49.25
Maximum
98.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.06 | $6.25 | 1000 |
| 2026-07-16 | 50.67 | $5.89 | 209300 |
| 2026-07-15 | 44.26 | $5.76 | 1000 |
| 2026-07-14 | 44.26 | $5.76 | 1000 |
| 2026-07-13 | 44.26 | $5.76 | 1000 |
| 2026-07-10 | 44.26 | $5.76 | 1000 |
| 2026-07-09 | 44.26 | $5.76 | 40409 |
| 2026-07-08 | 41.54 | $5.70 | 1000 |
| 2026-07-07 | 41.54 | $5.70 | — |
| 2026-07-06 | 41.54 | $5.70 | 1000 |
| 2026-07-02 | 41.54 | $5.70 | 1000 |
| 2026-07-01 | 41.54 | $5.70 | 1000 |
| 2026-06-30 | 41.54 | $5.70 | 1000 |
| 2026-06-29 | 41.54 | $5.70 | 1000 |
| 2026-06-26 | 41.54 | $5.70 | 1000 |
| 2026-06-25 | 41.54 | $5.70 | 1000 |
| 2026-06-24 | 41.54 | $5.70 | 1000 |
| 2026-06-23 | 41.54 | $5.70 | 1000 |
| 2026-06-22 | 41.54 | $5.70 | 1000 |
| 2026-06-18 | 41.54 | $5.70 | 1000 |
| 2026-06-17 | 41.54 | $5.70 | 1000 |
| 2026-06-16 | 46.93 | $5.99 | 1000 |
| 2026-06-15 | 74.92 | $6.87 | 1000 |
| 2026-06-12 | 48.95 | $6.08 | 1000 |
| 2026-06-11 | 48.95 | $6.08 | 1000 |
| 2026-06-10 | 48.95 | $6.08 | 342 |
| 2026-06-09 | 37.75 | $5.92 | — |
| 2026-06-08 | 37.75 | $5.92 | — |
| 2026-06-05 | 37.75 | $5.92 | 1000 |
| 2026-06-04 | 37.75 | $5.92 | — |
| 2026-06-03 | 37.75 | $5.92 | 1000 |
| 2026-06-02 | 37.75 | $5.92 | 1000 |
| 2026-06-01 | 37.75 | $5.92 | 1000 |
| 2026-05-29 | 37.75 | $5.92 | 1000 |
| 2026-05-28 | 37.75 | $5.92 | 1000 |
| 2026-05-27 | 37.75 | $5.92 | 1000 |
| 2026-05-26 | 37.75 | $5.92 | 1000 |
| 2026-05-22 | 37.75 | $5.92 | 1000 |
| 2026-05-21 | 37.75 | $5.92 | 31100 |
| 2026-05-20 | 65.33 | $6.52 | 1000 |
| 2026-05-19 | 65.33 | $6.52 | 1000 |
| 2026-05-18 | 65.33 | $6.52 | 1000 |
| 2026-05-15 | 65.33 | $6.52 | — |
| 2026-05-14 | 65.33 | $6.52 | 1000 |
| 2026-05-13 | 65.33 | $6.52 | 1000 |
| 2026-05-12 | 44.44 | $6.10 | 1000 |
| 2026-05-11 | 44.44 | $6.10 | 1000 |
| 2026-05-08 | 44.44 | $6.10 | 1000 |
| 2026-05-07 | 44.44 | $6.10 | 66234 |
| 2026-05-06 | 47.20 | $6.15 | 100 |
| 2026-05-05 | 47.20 | $6.15 | 100 |
| 2026-05-04 | 47.20 | $6.15 | — |
| 2026-05-01 | 47.20 | $6.15 | 100 |
| 2026-04-30 | 47.20 | $6.15 | 100 |
| 2026-04-29 | 47.20 | $6.15 | 2037 |
| 2026-04-28 | 74.31 | $6.55 | 6000 |
| 2026-04-27 | 74.31 | $6.55 | 6000 |
| 2026-04-24 | 74.31 | $6.55 | 6000 |
| 2026-04-23 | 74.31 | $6.55 | 6000 |
| 2026-04-22 | 91.43 | $6.71 | 6000 |
| 2026-04-21 | 87.24 | $6.47 | 6000 |
| 2026-04-20 | 85.24 | $6.40 | — |
| 2026-04-17 | 85.24 | $6.40 | 6000 |
| 2026-04-16 | 85.24 | $6.40 | 6000 |
| 2026-04-15 | 85.24 | $6.40 | 6000 |
| 2026-04-14 | 85.24 | $6.40 | 6000 |
| 2026-04-13 | 85.24 | $6.40 | 6000 |
| 2026-04-10 | 85.24 | $6.40 | 6000 |
| 2026-04-09 | 85.24 | $6.40 | 11000 |
| 2026-04-08 | 81.02 | $6.25 | — |
| 2026-04-07 | 81.02 | $6.25 | — |
| 2026-04-06 | 81.02 | $6.25 | 1000 |
| 2026-04-02 | 81.02 | $6.25 | 2000 |
| 2026-04-01 | 73.65 | $6.07 | 1699 |
| 2026-03-31 | 73.65 | $6.07 | 1699 |
| 2026-03-30 | 73.65 | $6.07 | — |
| 2026-03-27 | 73.65 | $6.07 | 700 |
| 2026-03-26 | 49.88 | $5.80 | — |
| 2026-03-25 | 49.88 | $5.80 | — |
| 2026-03-24 | 49.88 | $5.80 | — |
| 2026-03-23 | 49.88 | $5.80 | 1700 |
| 2026-03-20 | 15.30 | $5.65 | — |
| 2026-03-19 | 15.30 | $5.65 | — |
| 2026-03-18 | 15.30 | $5.65 | 2000 |
| 2026-03-17 | 15.30 | $5.65 | — |
| 2026-03-16 | 15.30 | $5.65 | — |
| 2026-03-13 | 15.30 | $5.65 | 2000 |
| 2026-03-12 | 15.30 | $5.65 | — |
| 2026-03-11 | 15.30 | $5.65 | — |
| 2026-03-10 | 15.30 | $5.65 | — |
| 2026-03-09 | 15.30 | $5.65 | — |
| 2026-03-06 | 15.30 | $5.65 | — |
| 2026-03-05 | 15.30 | $5.65 | — |
| 2026-03-04 | 15.30 | $5.65 | — |
| 2026-03-03 | 15.30 | $5.65 | — |
| 2026-03-02 | 15.30 | $5.65 | — |
| 2026-02-27 | 15.30 | $5.65 | — |
| 2026-02-26 | 15.30 | $5.65 | — |
| 2026-02-25 | 15.30 | $5.65 | — |
| 2026-02-24 | 15.30 | $5.65 | — |
| 2026-02-23 | 15.30 | $5.65 | — |
| 2026-02-20 | 15.30 | $5.65 | — |
| 2026-02-19 | 15.30 | $5.65 | — |
| 2026-02-18 | 15.30 | $5.65 | — |
| 2026-02-17 | 15.30 | $5.65 | — |
| 2026-02-13 | 15.30 | $5.65 | — |
| 2026-02-12 | 15.30 | $5.65 | — |
| 2026-02-11 | 15.30 | $5.65 | — |
| 2026-02-10 | 15.30 | $5.65 | — |
| 2026-02-09 | 15.30 | $5.65 | — |
| 2026-02-06 | 15.30 | $5.65 | — |
| 2026-02-05 | 15.30 | $5.65 | 2000 |
| 2026-02-04 | 15.30 | $5.65 | 2000 |
| 2026-02-03 | 26.32 | $6.12 | 2000 |
| 2026-02-02 | 26.32 | $6.12 | 2000 |
| 2026-01-30 | 26.32 | $6.12 | — |
| 2026-01-29 | 26.32 | $6.12 | 2000 |
| 2026-01-28 | 10.72 | $5.98 | 2000 |
| 2026-01-27 | 10.72 | $5.98 | 2000 |
| 2026-01-26 | 10.72 | $5.98 | 2000 |
| 2026-01-23 | 9.55 | $5.97 | 2000 |
| 2026-01-22 | 68.83 | $6.66 | 2000 |
| 2026-01-21 | 68.83 | $6.66 | 2000 |
| 2026-01-20 | 68.83 | $6.66 | 2000 |
| 2026-01-16 | 68.83 | $6.66 | 2000 |
| 2026-01-15 | 68.83 | $6.66 | 2000 |
| 2026-01-14 | 68.83 | $6.66 | 2000 |
| 2026-01-13 | 68.83 | $6.66 | 2000 |
| 2026-01-12 | 68.83 | $6.66 | 2000 |
| 2026-01-09 | 68.83 | $6.66 | 2000 |
| 2026-01-08 | 68.83 | $6.66 | 2000 |
| 2026-01-07 | 68.83 | $6.66 | 2000 |
| 2026-01-06 | 68.83 | $6.66 | — |
| 2026-01-05 | 68.83 | $6.66 | 2000 |
| 2026-01-02 | 68.83 | $6.66 | 2000 |
| 2025-12-31 | 68.83 | $6.66 | 2000 |
| 2025-12-30 | 68.83 | $6.66 | 2000 |
| 2025-12-29 | 68.83 | $6.66 | 2000 |
| 2025-12-26 | 68.83 | $6.66 | 2000 |
| 2025-12-24 | 68.83 | $6.66 | — |
| 2025-12-23 | 68.83 | $6.66 | 2000 |
| 2025-12-22 | 68.83 | $6.66 | 2000 |
| 2025-12-19 | 68.83 | $6.66 | 2000 |
| 2025-12-18 | 68.83 | $6.66 | 2000 |
| 2025-12-17 | 68.83 | $6.66 | 2000 |
| 2025-12-16 | 68.83 | $6.66 | 2000 |
| 2025-12-15 | 68.83 | $6.66 | — |
| 2025-12-12 | 68.83 | $6.66 | — |
| 2025-12-11 | 68.83 | $6.66 | — |
| 2025-12-10 | 68.83 | $6.66 | 2000 |
| 2025-12-09 | 68.83 | $6.66 | 2000 |
| 2025-12-08 | 68.83 | $6.66 | 2000 |
| 2025-12-05 | 68.83 | $6.66 | 2000 |
| 2025-12-04 | 68.83 | $6.66 | 2000 |
| 2025-12-03 | 68.83 | $6.66 | 2000 |
| 2025-12-02 | 68.83 | $6.66 | 1102 |
| 2025-12-01 | 65.19 | $6.59 | 2000 |
| 2025-11-28 | 65.19 | $6.59 | 2000 |
| 2025-11-26 | 65.19 | $6.59 | 2000 |
| 2025-11-25 | 65.19 | $6.59 | — |
| 2025-11-24 | 65.19 | $6.59 | 2000 |
| 2025-11-21 | 65.19 | $6.59 | 2000 |
| 2025-11-20 | 65.19 | $6.59 | 2000 |
| 2025-11-19 | 65.19 | $6.59 | 2000 |
| 2025-11-18 | 65.19 | $6.59 | 2000 |
| 2025-11-17 | 65.19 | $6.59 | 2000 |
| 2025-11-14 | 54.20 | $6.35 | 2000 |
| 2025-11-13 | 54.20 | $6.35 | 2000 |
| 2025-11-12 | 54.20 | $6.35 | 2000 |
| 2025-11-11 | 54.20 | $6.35 | 2000 |
| 2025-11-10 | 54.20 | $6.35 | 2000 |
| 2025-11-07 | 54.20 | $6.35 | 2000 |
| 2025-11-06 | 54.20 | $6.35 | 2000 |
| 2025-11-05 | 54.20 | $6.35 | 2000 |
| 2025-11-04 | 54.20 | $6.35 | 2000 |
| 2025-11-03 | 54.20 | $6.35 | 4000 |
| 2025-10-31 | 56.42 | $6.40 | 335 |
| 2025-10-30 | 56.42 | $6.40 | 335 |
| 2025-10-29 | 56.42 | $6.40 | 335 |
| 2025-10-28 | 56.42 | $6.40 | — |
| 2025-10-27 | 56.42 | $6.40 | — |
| 2025-10-24 | 56.42 | $6.40 | — |
| 2025-10-23 | 56.42 | $6.40 | 335 |
| 2025-10-22 | 73.71 | $6.81 | 510 |
| 2025-10-21 | 32.51 | $5.95 | — |
| 2025-10-20 | 32.51 | $5.95 | — |
| 2025-10-17 | 32.51 | $5.95 | — |
| 2025-10-16 | 32.51 | $5.95 | — |
| 2025-10-15 | 32.51 | $5.95 | — |
| 2025-10-14 | 32.51 | $5.95 | — |
| 2025-10-13 | 32.51 | $5.95 | — |
| 2025-10-10 | 32.51 | $5.95 | — |
| 2025-10-09 | 32.51 | $5.95 | — |
| 2025-10-08 | 32.51 | $5.95 | — |
| 2025-10-07 | 32.51 | $5.95 | — |
| 2025-10-06 | 32.51 | $5.95 | — |
| 2025-10-03 | 32.51 | $5.95 | — |
| 2025-10-02 | 32.51 | $5.95 | — |
| 2025-10-01 | 32.51 | $5.95 | — |
| 2025-09-30 | 32.51 | $5.95 | 335 |
| 2025-09-29 | 45.19 | $6.30 | 45 |
| 2025-09-26 | 45.19 | $6.30 | — |
| 2025-09-25 | 45.19 | $6.30 | — |
| 2025-09-24 | 45.19 | $6.30 | — |
| 2025-09-23 | 45.19 | $6.30 | 200 |
| 2025-09-22 | 3.60 | $5.80 | — |
| 2025-09-19 | 3.60 | $5.80 | 1800 |
| 2025-09-18 | 65.74 | $6.49 | 500 |
| 2025-09-17 | 86.25 | $6.50 | 45 |
| 2025-09-16 | 86.25 | $6.50 | — |
| 2025-09-15 | 86.25 | $6.50 | 100 |
| 2025-09-12 | 86.25 | $6.50 | — |
| 2025-09-11 | 86.25 | $6.50 | — |
| 2025-09-10 | 86.25 | $6.50 | — |
| 2025-09-09 | 86.25 | $6.50 | — |
| 2025-09-08 | 86.25 | $6.50 | — |
| 2025-09-05 | 86.25 | $6.50 | — |
| 2025-09-04 | 86.25 | $6.50 | — |
| 2025-09-03 | 86.25 | $6.50 | — |
| 2025-09-02 | 86.25 | $6.50 | — |
| 2025-08-29 | 86.25 | $6.50 | 1000 |
| 2025-08-28 | 86.25 | $6.50 | — |
| 2025-08-27 | 86.25 | $6.50 | — |
| 2025-08-26 | 86.25 | $6.50 | — |
| 2025-08-25 | 86.25 | $6.50 | — |
| 2025-08-22 | 86.25 | $6.50 | 100 |
| 2025-08-21 | 86.25 | $6.50 | 100 |
| 2025-08-20 | 86.25 | $6.50 | 100 |
| 2025-08-19 | 86.25 | $6.50 | 100 |
| 2025-08-18 | 86.25 | $6.50 | — |
| 2025-08-15 | 86.25 | $6.50 | — |
| 2025-08-14 | 86.25 | $6.50 | — |
| 2025-08-13 | 86.25 | $6.50 | — |
| 2025-08-12 | 86.25 | $6.50 | — |
| 2025-08-11 | 86.25 | $6.50 | — |
| 2025-08-08 | 86.25 | $6.50 | — |
| 2025-08-07 | 86.25 | $6.50 | — |
| 2025-08-06 | 86.25 | $6.50 | — |
| 2025-08-05 | 86.25 | $6.50 | — |
| 2025-08-04 | 86.25 | $6.50 | — |
| 2025-08-01 | 86.25 | $6.50 | — |
| 2025-07-31 | 86.25 | $6.50 | — |
| 2025-07-30 | 86.25 | $6.50 | — |
| 2025-07-29 | 86.25 | $6.50 | — |
| 2025-07-28 | 86.25 | $6.50 | — |
| 2025-07-25 | 86.25 | $6.50 | — |
| 2025-07-24 | 86.25 | $6.50 | — |
| 2025-07-23 | 86.25 | $6.50 | — |
| 2025-07-22 | 86.25 | $6.50 | — |
| 2025-07-21 | 86.25 | $6.50 | — |
| 2025-07-18 | 86.25 | $6.50 | — |
| 2025-07-17 | 86.25 | $6.50 | — |
| 2025-07-16 | 86.25 | $6.50 | — |
| 2025-07-15 | 86.25 | $6.50 | — |
| 2025-07-14 | 86.25 | $6.50 | — |
| 2025-07-11 | 86.25 | $6.50 | — |
| 2025-07-10 | 86.25 | $6.50 | — |
| 2025-07-09 | 86.25 | $6.50 | — |
| 2025-07-08 | 86.25 | $6.50 | — |
| 2025-07-07 | 86.25 | $6.50 | — |
| 2025-07-03 | 86.25 | $6.50 | — |
| 2025-07-02 | 86.25 | $6.50 | — |
| 2025-07-01 | 86.25 | $6.50 | — |
| 2025-06-30 | 86.25 | $6.50 | — |
| 2025-06-27 | 86.25 | $6.50 | — |
| 2025-06-26 | 86.25 | $6.50 | — |
| 2025-06-25 | 86.25 | $6.50 | — |
| 2025-06-24 | 86.25 | $6.50 | — |
| 2025-06-23 | 86.25 | $6.50 | — |
| 2025-06-20 | 86.25 | $6.50 | — |
| 2025-06-18 | 86.25 | $6.50 | — |
| 2025-06-17 | 86.25 | $6.50 | — |
| 2025-06-16 | 86.25 | $6.50 | — |
| 2025-06-13 | 86.25 | $6.50 | — |
| 2025-06-12 | 86.25 | $6.50 | — |
| 2025-06-11 | 86.25 | $6.50 | — |
| 2025-06-10 | 86.25 | $6.50 | 3000 |
| 2025-06-09 | 83.58 | $6.32 | — |
| 2025-06-06 | 83.58 | $6.32 | — |
| 2025-06-05 | 83.58 | $6.32 | — |
| 2025-06-04 | 83.58 | $6.32 | — |
| 2025-06-03 | 83.58 | $6.32 | — |
| 2025-06-02 | 83.58 | $6.32 | — |
| 2025-05-30 | 83.58 | $6.32 | — |
| 2025-05-29 | 83.58 | $6.32 | — |
| 2025-05-28 | 83.58 | $6.32 | — |
| 2025-05-27 | 83.58 | $6.32 | — |
| 2025-05-23 | 83.58 | $6.32 | 1000 |
| 2025-05-22 | 32.23 | $5.09 | — |
| 2025-05-21 | 32.23 | $5.09 | — |
| 2025-05-20 | 32.23 | $5.09 | — |
| 2025-05-19 | 32.23 | $5.09 | — |
| 2025-05-16 | 32.23 | $5.09 | — |
| 2025-05-15 | 32.23 | $5.09 | — |
| 2025-05-14 | 32.23 | $5.09 | — |
| 2025-05-13 | 32.23 | $5.09 | — |
| 2025-05-12 | 32.23 | $5.09 | — |
| 2025-05-09 | 32.23 | $5.09 | — |
| 2025-05-08 | 32.23 | $5.09 | — |
| 2025-05-07 | 32.23 | $5.09 | — |
| 2025-05-06 | 32.23 | $5.09 | — |
| 2025-05-05 | 32.23 | $5.09 | — |
| 2025-05-02 | 32.23 | $5.09 | — |
| 2025-05-01 | 32.23 | $5.09 | — |
| 2025-04-30 | 32.23 | $5.09 | — |
| 2025-04-29 | 32.23 | $5.09 | — |
| 2025-04-28 | 32.23 | $5.09 | — |
| 2025-04-25 | 32.23 | $5.09 | — |
| 2025-04-24 | 32.23 | $5.09 | — |
| 2025-04-23 | 32.23 | $5.09 | — |
| 2025-04-22 | 32.23 | $5.09 | — |
| 2025-04-21 | 32.23 | $5.09 | — |
| 2025-04-17 | 32.23 | $5.09 | — |
| 2025-04-16 | 32.23 | $5.09 | — |
| 2025-04-15 | 32.23 | $5.09 | — |
| 2025-04-14 | 32.23 | $5.09 | — |
| 2025-04-11 | 40.26 | $5.42 | 1101 |
| 2025-04-10 | 38.04 | $5.37 | 1639 |
| 2025-04-09 | 84.77 | $6.15 | — |
| 2025-04-08 | 84.77 | $6.15 | — |
| 2025-04-07 | 84.77 | $6.15 | — |
| 2025-04-04 | 84.77 | $6.15 | — |
| 2025-04-03 | 84.77 | $6.15 | — |
| 2025-04-02 | 84.77 | $6.15 | — |
| 2025-04-01 | 84.77 | $6.15 | — |
| 2025-03-31 | 84.77 | $6.15 | — |
| 2025-03-28 | 84.77 | $6.15 | — |
| 2025-03-27 | 84.77 | $6.15 | — |
| 2025-03-26 | 84.77 | $6.15 | — |
| 2025-03-25 | 84.77 | $6.15 | — |
| 2025-03-24 | 84.77 | $6.15 | — |
| 2025-03-21 | 84.77 | $6.15 | — |
| 2025-03-20 | 84.77 | $6.15 | — |
| 2025-03-19 | 84.77 | $6.15 | — |
| 2025-03-18 | 84.77 | $6.15 | — |
| 2025-03-17 | 84.77 | $6.15 | — |
| 2025-03-14 | 84.77 | $6.15 | — |
| 2025-03-13 | 84.77 | $6.15 | — |
| 2025-03-12 | 84.77 | $6.15 | 4139 |
| 2025-03-11 | 51.42 | $4.87 | — |
| 2025-03-10 | 51.42 | $4.87 | — |
| 2025-03-07 | 51.42 | $4.87 | — |
| 2025-03-06 | 51.42 | $4.87 | — |
| 2025-03-05 | 51.42 | $4.87 | — |
| 2025-03-04 | 51.42 | $4.87 | — |
| 2025-03-03 | 51.42 | $4.87 | — |
| 2025-02-28 | 51.42 | $4.87 | — |
| 2025-02-27 | 51.42 | $4.87 | — |
| 2025-02-26 | 51.42 | $4.87 | — |
| 2025-02-25 | 51.42 | $4.87 | — |
| 2025-02-24 | 51.42 | $4.87 | — |
| 2025-02-21 | 51.42 | $4.87 | — |
| 2025-02-20 | 51.42 | $4.87 | — |
| 2025-02-19 | 51.42 | $4.87 | — |
| 2025-02-18 | 51.42 | $4.87 | — |
| 2025-02-14 | 51.42 | $4.87 | — |
| 2025-02-13 | 51.42 | $4.87 | — |
| 2025-02-12 | 51.42 | $4.87 | — |
| 2025-02-11 | 51.42 | $4.87 | — |
| 2025-02-10 | 51.42 | $4.87 | — |
| 2025-02-07 | 51.42 | $4.87 | — |
| 2025-02-06 | 51.42 | $4.87 | — |
| 2025-02-05 | 51.42 | $4.87 | — |
| 2025-02-04 | 51.42 | $4.87 | — |
| 2025-02-03 | 51.42 | $4.87 | 100 |
| 2025-01-31 | 76.66 | $5.60 | 218 |
| 2025-01-30 | 75.89 | $5.55 | — |
| 2025-01-29 | 75.89 | $5.55 | 2400 |
| 2025-01-28 | 74.36 | $5.45 | 200 |
| 2025-01-27 | 36.59 | $4.46 | — |
| 2025-01-24 | 36.59 | $4.46 | — |
| 2025-01-23 | 36.59 | $4.46 | — |
| 2025-01-22 | 36.59 | $4.46 | — |
| 2025-01-21 | 36.59 | $4.46 | — |
| 2025-01-17 | 36.59 | $4.46 | — |
| 2025-01-16 | 36.59 | $4.46 | — |
| 2025-01-15 | 36.59 | $4.46 | — |
| 2025-01-14 | 36.59 | $4.46 | — |
| 2025-01-13 | 36.59 | $4.46 | — |
| 2025-01-10 | 36.59 | $4.46 | 5300 |
| 2025-01-08 | 65.35 | $4.98 | — |
| 2025-01-07 | 65.35 | $4.98 | — |
| 2025-01-06 | 65.35 | $4.98 | — |
| 2025-01-03 | 65.35 | $4.98 | 139243 |
| 2025-01-02 | 46.10 | $4.69 | — |
| 2024-12-31 | 46.10 | $4.69 | — |
| 2024-12-30 | 46.10 | $4.69 | — |
| 2024-12-27 | 46.10 | $4.69 | — |
| 2024-12-26 | 46.10 | $4.69 | 14000 |
| 2024-12-24 | 64.17 | $4.88 | — |
| 2024-12-23 | 64.17 | $4.88 | — |
| 2024-12-20 | 64.17 | $4.88 | 438 |
| 2024-12-19 | 47.43 | $4.70 | — |
| 2024-12-18 | 47.43 | $4.70 | — |
| 2024-12-17 | 47.43 | $4.70 | — |
| 2024-12-16 | 47.43 | $4.70 | — |
| 2024-12-13 | 47.43 | $4.70 | — |
| 2024-12-12 | 47.43 | $4.70 | — |
| 2024-12-11 | 47.43 | $4.70 | — |
| 2024-12-10 | 47.43 | $4.70 | — |
| 2024-12-09 | 47.43 | $4.70 | — |
| 2024-12-06 | 47.43 | $4.70 | — |
| 2024-12-05 | 47.43 | $4.70 | — |
| 2024-12-04 | 47.43 | $4.70 | — |
| 2024-12-03 | 47.43 | $4.70 | — |
| 2024-12-02 | 47.43 | $4.70 | — |
| 2024-11-29 | 47.43 | $4.70 | — |
| 2024-11-27 | 47.43 | $4.70 | — |
| 2024-11-26 | 47.43 | $4.70 | — |
| 2024-11-25 | 47.43 | $4.70 | — |
| 2024-11-22 | 47.43 | $4.70 | — |
| 2024-11-21 | 47.43 | $4.70 | — |
| 2024-11-20 | 47.43 | $4.70 | — |
| 2024-11-19 | 47.43 | $4.70 | — |
| 2024-11-18 | 47.43 | $4.70 | — |
| 2024-11-15 | 47.43 | $4.70 | — |
| 2024-11-14 | 47.43 | $4.70 | — |
| 2024-11-13 | 47.43 | $4.70 | — |
| 2024-11-12 | 47.43 | $4.70 | — |
| 2024-11-11 | 47.43 | $4.70 | — |
| 2024-11-08 | 47.43 | $4.70 | — |
| 2024-11-07 | 47.43 | $4.70 | — |
| 2024-11-06 | 47.43 | $4.70 | — |
| 2024-11-05 | 47.43 | $4.70 | — |
| 2024-11-04 | 47.43 | $4.70 | — |
| 2024-11-01 | 47.43 | $4.70 | — |
| 2024-10-31 | 47.43 | $4.70 | — |
| 2024-10-30 | 47.43 | $4.70 | — |
| 2024-10-29 | 47.43 | $4.70 | 200 |
| 2024-10-28 | 70.44 | $5.54 | — |
| 2024-10-25 | 70.44 | $5.54 | — |
| 2024-10-24 | 70.44 | $5.54 | 200 |
| 2024-10-23 | 60.19 | $5.02 | — |
| 2024-10-22 | 60.19 | $5.02 | — |
| 2024-10-21 | 60.19 | $5.02 | — |
| 2024-10-18 | 60.19 | $5.02 | — |
| 2024-10-17 | 60.19 | $5.02 | 70000 |
| 2024-10-16 | 60.19 | $5.02 | 400 |
| 2024-10-15 | 67.10 | $5.23 | — |
| 2024-10-14 | 67.10 | $5.23 | — |
| 2024-10-11 | 67.10 | $5.23 | — |
| 2024-10-10 | 67.10 | $5.23 | — |
| 2024-10-09 | 67.10 | $5.23 | — |
| 2024-10-08 | 67.10 | $5.23 | — |
| 2024-10-07 | 67.10 | $5.23 | 13500 |
| 2024-10-04 | 67.10 | $5.23 | — |
| 2024-10-03 | 67.10 | $5.23 | 120 |
| 2024-10-02 | 84.57 | $5.83 | 1121 |
| 2024-10-01 | 5.40 | $3.80 | — |
| 2024-09-30 | 5.40 | $3.80 | — |
| 2024-09-27 | 5.40 | $3.80 | — |
| 2024-09-26 | 5.40 | $3.80 | — |
| 2024-09-25 | 5.40 | $3.80 | — |
| 2024-09-24 | 5.40 | $3.80 | — |
| 2024-09-23 | 5.40 | $3.80 | 600 |
| 2024-09-20 | 24.15 | $4.24 | — |
| 2024-09-19 | 24.15 | $4.24 | — |
| 2024-09-18 | 24.15 | $4.24 | — |
| 2024-09-17 | 24.15 | $4.24 | — |
| 2024-09-16 | 24.15 | $4.24 | — |
| 2024-09-13 | 24.15 | $4.24 | — |
| 2024-09-12 | 24.15 | $4.24 | — |
| 2024-09-11 | 24.15 | $4.24 | — |
| 2024-09-10 | 24.15 | $4.24 | — |
| 2024-09-09 | 24.15 | $4.24 | — |
| 2024-09-06 | 24.15 | $4.24 | — |
| 2024-09-05 | 24.15 | $4.24 | — |
| 2024-09-04 | 24.15 | $4.24 | — |
| 2024-09-03 | 24.15 | $4.24 | — |
| 2024-08-30 | 24.15 | $4.24 | — |
| 2024-08-29 | 24.15 | $4.24 | — |
| 2024-08-28 | 24.15 | $4.24 | — |
| 2024-08-27 | 24.15 | $4.24 | — |
| 2024-08-26 | 24.15 | $4.24 | — |
| 2024-08-23 | 24.15 | $4.24 | — |
| 2024-08-22 | 24.15 | $4.24 | 50000 |
| 2024-08-21 | 24.15 | $4.24 | — |
| 2024-08-20 | 24.15 | $4.24 | — |
| 2024-08-19 | 24.15 | $4.24 | — |
| 2024-08-16 | 24.15 | $4.24 | — |
| 2024-08-15 | 24.15 | $4.24 | — |
| 2024-08-14 | 24.15 | $4.24 | — |
| 2024-08-13 | 24.15 | $4.24 | — |
| 2024-08-12 | 24.15 | $4.24 | — |
| 2024-08-09 | 24.15 | $4.24 | — |
| 2024-08-08 | 24.15 | $4.24 | — |
| 2024-08-07 | 24.15 | $4.24 | — |
| 2024-08-06 | 24.15 | $4.24 | — |
| 2024-08-05 | 24.15 | $4.24 | — |
| 2024-08-02 | 24.15 | $4.24 | 80000 |
| 2024-08-01 | 24.15 | $4.24 | 205 |
| 2024-07-31 | 73.79 | $4.78 | — |
| 2024-07-30 | 73.79 | $4.78 | — |
| 2024-07-29 | 73.79 | $4.78 | — |
| 2024-07-26 | 73.79 | $4.78 | — |
| 2024-07-25 | 73.79 | $4.78 | — |
| 2024-07-24 | 73.79 | $4.78 | 70000 |
| 2024-07-23 | 73.79 | $4.78 | — |
| 2024-07-22 | 73.79 | $4.78 | — |
| 2024-07-19 | 73.79 | $4.78 | — |
| 2024-07-18 | 73.79 | $4.78 | — |
| 2024-07-17 | 73.79 | $4.78 | — |
| 2024-07-16 | 73.79 | $4.78 | — |
| 2024-07-15 | 73.79 | $4.78 | 4300 |
| 2024-07-12 | 59.58 | $4.60 | — |
| 2024-07-11 | 59.58 | $4.60 | — |
| 2024-07-10 | 59.58 | $4.60 | — |
| 2024-07-09 | 59.58 | $4.60 | — |
| 2024-07-08 | 59.58 | $4.60 | — |
| 2024-07-05 | 59.58 | $4.60 | — |
| 2024-07-03 | 59.58 | $4.60 | — |
| 2024-07-02 | 59.58 | $4.60 | 1000 |
| 2024-07-01 | 30.33 | $4.39 | — |
| 2024-06-28 | 30.33 | $4.39 | — |
| 2024-06-27 | 30.33 | $4.39 | — |
| 2024-06-26 | 30.33 | $4.39 | — |
| 2024-06-25 | 30.33 | $4.39 | 4000 |
| 2024-06-24 | 98.82 | $4.65 | — |
| 2024-06-21 | 98.82 | $4.65 | — |
| 2024-06-20 | 98.82 | $4.65 | — |
| 2024-06-18 | 98.82 | $4.65 | — |
| 2024-06-17 | 98.82 | $4.65 | — |
| 2024-06-14 | 98.82 | $4.65 | — |
| 2024-06-13 | 98.82 | $4.65 | — |
| 2024-06-12 | 98.82 | $4.65 | — |
| 2024-06-11 | 98.82 | $4.65 | — |
| 2024-06-10 | 98.82 | $4.65 | — |
| 2024-06-07 | 98.82 | $4.65 | — |
| 2024-06-06 | 98.82 | $4.65 | — |
| 2024-06-05 | 98.82 | $4.65 | — |
| 2024-06-04 | 98.82 | $4.65 | — |
| 2024-06-03 | 98.82 | $4.65 | — |
| 2024-05-31 | 98.82 | $4.65 | — |
| 2024-05-30 | 98.82 | $4.65 | — |
| 2024-05-29 | 98.82 | $4.65 | — |
| 2024-05-28 | 98.82 | $4.65 | — |
| 2024-05-24 | 98.82 | $4.65 | — |
| 2024-05-23 | 98.82 | $4.65 | — |
| 2024-05-22 | 98.82 | $4.65 | — |
| 2024-05-21 | 98.82 | $4.65 | — |
| 2024-05-20 | 98.82 | $4.65 | — |
| 2024-05-17 | 98.82 | $4.65 | — |
| 2024-05-16 | 98.82 | $4.65 | — |
| 2024-05-15 | 98.82 | $4.65 | — |
| 2024-05-14 | 98.82 | $4.65 | — |
| 2024-05-13 | 98.82 | $4.65 | — |
| 2024-05-10 | 98.82 | $4.65 | — |
| 2024-05-09 | 98.82 | $4.65 | — |
| 2024-05-08 | 98.82 | $4.65 | — |
| 2024-05-07 | 98.82 | $4.65 | — |
| 2024-05-06 | 98.82 | $4.65 | — |
| 2024-05-03 | 98.82 | $4.65 | — |
| 2024-05-02 | 98.82 | $4.65 | 200 |
| 2024-05-01 | 90.45 | $4.01 | — |
| 2024-04-30 | 90.45 | $4.01 | — |
| 2024-04-29 | 90.45 | $4.01 | — |
| 2024-04-26 | 90.45 | $4.01 | — |
| 2024-04-25 | 90.45 | $4.01 | 14600 |
| 2024-04-24 | 90.45 | $4.01 | — |
| 2024-04-23 | 90.45 | $4.01 | — |
| 2024-04-22 | 90.45 | $4.01 | — |
| 2024-04-19 | 90.45 | $4.01 | — |
| 2024-04-18 | 90.45 | $4.01 | — |
| 2024-04-17 | 90.45 | $4.01 | — |
| 2024-04-16 | 90.45 | $4.01 | — |
| 2024-04-15 | 90.45 | $4.01 | — |
| 2024-04-12 | 90.45 | $4.01 | — |
| 2024-04-11 | 90.45 | $4.01 | — |
| 2024-04-10 | 90.45 | $4.01 | — |
| 2024-04-09 | 90.45 | $4.01 | 279500 |
| 2024-04-08 | 90.45 | $4.01 | 4045 |
| 2024-04-05 | 85.22 | $3.93 | — |
| 2024-04-04 | 85.22 | $3.93 | — |
| 2024-04-03 | 85.22 | $3.93 | — |
| 2024-04-02 | 85.22 | $3.93 | — |
| 2024-04-01 | 85.22 | $3.93 | — |
| 2024-03-28 | 85.22 | $3.93 | — |
| 2024-03-27 | 85.22 | $3.93 | — |
| 2024-03-26 | 85.22 | $3.93 | — |
| 2024-03-25 | 85.22 | $3.93 | — |
| 2024-03-22 | 85.22 | $3.93 | — |
| 2024-03-21 | 85.22 | $3.93 | — |
| 2024-03-20 | 85.22 | $3.93 | — |
| 2024-03-19 | 85.22 | $3.93 | — |
| 2024-03-18 | 85.22 | $3.93 | — |
| 2024-03-15 | 85.22 | $3.93 | — |
| 2024-03-14 | 85.22 | $3.93 | — |
| 2024-03-13 | 85.22 | $3.93 | — |
| 2024-03-12 | 85.22 | $3.93 | — |
| 2024-03-11 | 85.22 | $3.93 | — |
| 2024-03-08 | 85.22 | $3.93 | — |
| 2024-03-07 | 85.22 | $3.93 | — |
| 2024-03-06 | 85.22 | $3.93 | — |
| 2024-03-05 | 85.22 | $3.93 | — |
| 2024-03-04 | 85.22 | $3.93 | — |
| 2024-03-01 | 85.22 | $3.93 | — |
| 2024-02-29 | 85.22 | $3.93 | — |
| 2024-02-28 | 85.22 | $3.93 | 400 |
| 2024-02-27 | 83.84 | $3.88 | — |
| 2024-02-26 | 83.84 | $3.88 | — |
| 2024-02-23 | 83.84 | $3.88 | 10000 |
| 2024-02-22 | 83.84 | $3.88 | 1400 |
| 2024-02-21 | 61.52 | $3.50 | — |
| 2024-02-20 | 61.52 | $3.50 | — |
| 2024-02-16 | 61.52 | $3.50 | — |
| 2024-02-15 | 61.52 | $3.50 | — |
| 2024-02-14 | 61.52 | $3.50 | — |
| 2024-02-13 | 61.52 | $3.50 | — |
| 2024-02-12 | 61.52 | $3.50 | — |
| 2024-02-09 | 61.52 | $3.50 | 14500 |
| 2024-02-08 | 61.52 | $3.50 | — |
| 2024-02-07 | 61.52 | $3.50 | — |
| 2024-02-06 | 61.52 | $3.50 | — |
| 2024-02-05 | 61.52 | $3.50 | — |
| 2024-02-02 | 61.52 | $3.50 | — |
| 2024-02-01 | 61.52 | $3.50 | — |
| 2024-01-31 | 61.52 | $3.50 | — |
| 2024-01-30 | 61.52 | $3.50 | — |
| 2024-01-29 | 61.52 | $3.50 | — |
| 2024-01-26 | 61.52 | $3.50 | — |
| 2024-01-25 | 61.52 | $3.50 | 300 |
| 2024-01-24 | 70.18 | $3.59 | 102 |
| 2024-01-23 | 35.91 | $3.23 | 5000 |
| 2024-01-22 | 35.91 | $3.23 | — |
| 2024-01-19 | 35.91 | $3.23 | 1000 |
| 2024-01-18 | 25.74 | $3.18 | 19000 |
| 2024-01-17 | 25.74 | $3.18 | — |
| 2024-01-16 | 25.74 | $3.18 | — |
| 2024-01-12 | 25.74 | $3.18 | — |
| 2024-01-11 | 25.74 | $3.18 | — |
| 2024-01-10 | 25.74 | $3.18 | — |
| 2024-01-09 | 25.74 | $3.18 | — |
| 2024-01-08 | 25.74 | $3.18 | — |
| 2024-01-05 | 25.74 | $3.18 | — |
| 2024-01-04 | 25.74 | $3.18 | — |
| 2024-01-03 | 25.74 | $3.18 | — |
| 2024-01-02 | 25.74 | $3.18 | — |
| 2023-12-29 | 25.74 | $3.18 | — |
| 2023-12-28 | 25.74 | $3.18 | — |
| 2023-12-27 | 25.74 | $3.18 | 400 |
| 2023-12-26 | 27.35 | $3.22 | — |
| 2023-12-22 | 27.35 | $3.22 | — |
| 2023-12-21 | 27.35 | $3.22 | 1143 |
| 2023-12-20 | 29.31 | $3.27 | 137 |
| 2023-12-19 | 16.85 | $3.16 | 15500 |
| 2023-12-18 | 16.85 | $3.16 | — |
| 2023-12-15 | 16.85 | $3.16 | — |
| 2023-12-14 | 16.85 | $3.16 | — |
| 2023-12-13 | 16.85 | $3.16 | — |
| 2023-12-12 | 16.85 | $3.16 | 23500 |
| 2023-12-11 | 16.85 | $3.16 | 7000 |
| 2023-12-08 | 19.72 | $3.29 | — |
| 2023-12-07 | 19.72 | $3.29 | — |
| 2023-12-06 | 19.72 | $3.29 | — |
| 2023-12-05 | 19.72 | $3.29 | — |
| 2023-12-04 | 19.72 | $3.29 | — |
| 2023-12-01 | 19.72 | $3.29 | 79834 |
| 2023-11-30 | 48.94 | $3.91 | 500 |
| 2023-11-29 | 48.94 | $3.91 | 179600 |
| 2023-11-28 | 48.94 | $3.91 | — |
| 2023-11-27 | 48.94 | $3.91 | — |
| 2023-11-24 | 48.94 | $3.91 | — |
| 2023-11-22 | 48.94 | $3.91 | — |
| 2023-11-21 | 48.94 | $3.91 | — |
| 2023-11-20 | 48.94 | $3.91 | 240 |
| 2023-11-17 | 10.70 | $3.64 | — |
| 2023-11-16 | 10.70 | $3.64 | — |
| 2023-11-15 | 10.70 | $3.64 | — |
| 2023-11-14 | 10.70 | $3.64 | — |
| 2023-11-13 | 10.70 | $3.64 | — |
| 2023-11-10 | 10.70 | $3.64 | 12500 |
| 2023-11-09 | 10.70 | $3.64 | — |
| 2023-11-08 | 10.70 | $3.64 | 2000 |
| 2023-11-07 | 18.55 | $3.87 | 8700 |
| 2023-11-06 | 26.63 | $3.97 | — |
| 2023-11-03 | 26.63 | $3.97 | — |
| 2023-11-02 | 26.63 | $3.97 | — |
| 2023-11-01 | 26.63 | $3.97 | — |
| 2023-10-31 | 26.63 | $3.97 | — |
| 2023-10-30 | 26.63 | $3.97 | — |
| 2023-10-27 | 26.63 | $3.97 | — |
| 2023-10-26 | 26.63 | $3.97 | — |
| 2023-10-25 | 26.63 | $3.97 | 840 |
| 2023-10-24 | 55.58 | $4.16 | — |
| 2023-10-23 | 55.58 | $4.16 | — |
| 2023-10-20 | 55.58 | $4.16 | — |
| 2023-10-19 | 55.58 | $4.16 | 23500 |
| 2023-10-18 | 55.58 | $4.16 | — |
| 2023-10-17 | 55.58 | $4.16 | — |
| 2023-10-16 | 55.58 | $4.16 | 700 |
| 2023-10-13 | 55.58 | $4.16 | 800 |
| 2023-10-12 | 49.87 | $4.13 | — |
| 2023-10-11 | 49.87 | $4.13 | — |
| 2023-10-10 | 49.87 | $4.13 | — |
| 2023-10-09 | 49.87 | $4.13 | — |
| 2023-10-06 | 49.87 | $4.13 | — |
| 2023-10-05 | 49.87 | $4.13 | — |
| 2023-10-04 | 49.87 | $4.13 | — |
| 2023-10-03 | 49.87 | $4.13 | — |
| 2023-10-02 | 49.87 | $4.13 | — |
| 2023-09-29 | 49.87 | $4.13 | — |
| 2023-09-28 | 49.87 | $4.13 | — |
| 2023-09-27 | 49.87 | $4.13 | 24100 |
| 2023-09-26 | 49.87 | $4.13 | — |
| 2023-09-25 | 49.87 | $4.13 | — |
| 2023-09-22 | 49.87 | $4.13 | 100 |
| 2023-09-21 | 49.87 | $4.13 | — |
| 2023-09-20 | 49.87 | $4.13 | — |
| 2023-09-19 | 49.87 | $4.13 | — |
| 2023-09-18 | 49.87 | $4.13 | — |
| 2023-09-15 | 49.87 | $4.13 | 900 |
| 2023-09-14 | 39.68 | $4.02 | — |
| 2023-09-13 | 39.68 | $4.02 | 12000 |
| 2023-09-12 | 39.68 | $4.02 | — |
| 2023-09-11 | 39.68 | $4.02 | 200 |
| 2023-09-08 | 26.37 | $3.90 | — |
| 2023-09-07 | 26.37 | $3.90 | — |
| 2023-09-06 | 26.37 | $3.90 | 128100 |
| 2023-09-05 | 26.37 | $3.90 | — |
| 2023-09-01 | 26.37 | $3.90 | 1400 |
| 2023-08-31 | 25.31 | $3.89 | 1000 |
| 2023-08-30 | 25.31 | $3.89 | — |
| 2023-08-29 | 25.31 | $3.89 | 8122 |
| 2023-08-28 | 26.29 | $3.92 | 85400 |
| 2023-08-25 | 26.29 | $3.92 | 600 |
| 2023-08-24 | 26.29 | $3.92 | — |
| 2023-08-23 | 26.29 | $3.92 | — |
| 2023-08-22 | 26.29 | $3.92 | 20100 |
| 2023-08-21 | 26.29 | $3.92 | 91200 |
| 2023-08-18 | 26.29 | $3.92 | 6000 |
| 2023-08-17 | 26.29 | $3.92 | 1000 |
| 2023-08-16 | 28.74 | $4.02 | 80500 |
| 2023-08-15 | 28.74 | $4.02 | 4200 |
| 2023-08-14 | 39.31 | $4.34 | — |
| 2023-08-11 | 39.31 | $4.34 | 1600 |
| 2023-08-10 | 39.31 | $4.34 | 4210 |
| 2023-08-09 | 55.06 | $4.63 | — |
| 2023-08-08 | 55.06 | $4.63 | — |
| 2023-08-07 | 55.06 | $4.63 | — |
| 2023-08-04 | 55.06 | $4.63 | — |
| 2023-08-03 | 55.06 | $4.63 | 78128 |
| 2023-08-02 | 57.52 | $4.67 | — |
| 2023-08-01 | 57.52 | $4.67 | 1000 |
| 2023-07-31 | 64.69 | $4.78 | 200 |
| 2023-07-28 | 66.11 | $4.80 | 1200 |
| 2023-07-27 | 51.37 | $4.51 | 1600 |
| 2023-07-26 | 26.10 | $4.27 | — |
| 2023-07-25 | 26.10 | $4.27 | — |
| 2023-07-24 | 26.10 | $4.27 | — |
| 2023-07-21 | 26.10 | $4.27 | — |
| 2023-07-20 | 26.10 | $4.27 | 10000 |
| 2023-07-19 | 26.10 | $4.27 | — |
| 2023-07-18 | 26.10 | $4.27 | — |
| 2023-07-17 | 26.10 | $4.27 | — |
| 2023-07-14 | 26.10 | $4.27 | 1700 |
| 2023-07-13 | 26.10 | $4.27 | — |
| 2023-07-12 | 26.10 | $4.27 | 300 |
| 2023-07-11 | 46.88 | $4.63 | — |
| 2023-07-10 | 46.88 | $4.63 | — |
| 2023-07-07 | 46.88 | $4.63 | — |
| 2023-07-06 | 46.88 | $4.63 | — |
| 2023-07-05 | 46.88 | $4.63 | — |
| 2023-07-03 | 46.88 | $4.63 | 1025 |
| 2023-06-30 | 29.74 | $4.48 | 1000 |
| 2023-06-29 | 40.50 | $4.61 | 7120 |
| 2023-06-28 | 26.99 | $4.54 | — |
| 2023-06-27 | 26.99 | $4.54 | 500 |
| 2023-06-26 | 26.99 | $4.54 | 2100 |
| 2023-06-23 | 26.99 | $4.54 | — |
| 2023-06-22 | 26.99 | $4.54 | — |
| 2023-06-21 | 26.99 | $4.54 | — |
| 2023-06-20 | 26.99 | $4.54 | 1200 |
| 2023-06-16 | 21.67 | $4.51 | — |
| 2023-06-15 | 21.67 | $4.51 | — |
| 2023-06-14 | 21.67 | $4.51 | — |
| 2023-06-13 | 21.67 | $4.51 | — |
| 2023-06-12 | 21.67 | $4.51 | 1500 |
| 2023-06-09 | 21.67 | $4.51 | — |
| 2023-06-08 | 21.67 | $4.51 | — |
| 2023-06-07 | 21.67 | $4.51 | — |
| 2023-06-06 | 21.67 | $4.51 | — |
| 2023-06-05 | 21.67 | $4.51 | 2400 |
| 2023-06-02 | 21.67 | $4.51 | — |
| 2023-06-01 | 21.67 | $4.51 | — |
| 2023-05-31 | 21.67 | $4.51 | — |
| 2023-05-30 | 21.67 | $4.51 | — |
| 2023-05-26 | 21.67 | $4.51 | 2840 |
| 2023-05-25 | 32.72 | $4.81 | — |
| 2023-05-24 | 32.72 | $4.81 | — |
| 2023-05-23 | 32.72 | $4.81 | — |
| 2023-05-22 | 32.72 | $4.81 | — |
| 2023-05-19 | 32.72 | $4.81 | 1300 |
| 2023-05-18 | 49.75 | $5.07 | 500 |
| 2023-05-17 | 49.75 | $5.07 | — |
| 2023-05-16 | 49.75 | $5.07 | — |
| 2023-05-15 | 49.75 | $5.07 | 1520 |
| 2023-05-12 | 47.17 | $5.04 | 1740 |
| 2023-05-11 | 38.10 | $4.95 | — |
| 2023-05-10 | 38.10 | $4.95 | — |
| 2023-05-09 | 38.10 | $4.95 | 4300 |
| 2023-05-08 | 38.10 | $4.95 | — |
| 2023-05-05 | 38.10 | $4.95 | 1000 |
| 2023-05-04 | 38.10 | $4.95 | — |
| 2023-05-03 | 38.10 | $4.95 | — |
| 2023-05-02 | 38.10 | $4.95 | 7000 |
| 2023-05-01 | 38.10 | $4.95 | — |
| 2023-04-28 | 38.10 | $4.95 | — |
| 2023-04-27 | 38.10 | $4.95 | — |
| 2023-04-26 | 38.10 | $4.95 | — |
| 2023-04-25 | 38.10 | $4.95 | 5900 |
| 2023-04-24 | 49.18 | $5.18 | — |
| 2023-04-21 | 49.18 | $5.18 | — |
| 2023-04-20 | 49.18 | $5.18 | 345 |
| 2023-04-19 | 42.29 | $5.07 | — |
| 2023-04-18 | 42.29 | $5.07 | — |
| 2023-04-17 | 42.29 | $5.07 | — |
| 2023-04-14 | 42.29 | $5.07 | 300 |
| 2023-04-13 | 25.00 | $4.84 | — |
| 2023-04-12 | 25.00 | $4.84 | 5000 |
| 2023-04-11 | 32.69 | $5.04 | 500 |
| 2023-04-10 | 32.69 | $5.04 | — |
| 2023-04-06 | 32.69 | $5.04 | — |
| 2023-04-05 | 32.69 | $5.04 | 1040 |
| 2023-04-04 | 28.19 | $4.99 | 16500 |
| 2023-04-03 | 28.19 | $4.99 | — |
| 2023-03-31 | 28.19 | $4.99 | — |
| 2023-03-30 | 28.19 | $4.99 | — |
| 2023-03-29 | 28.19 | $4.99 | 500 |
| 2023-03-28 | 28.19 | $4.99 | — |
| 2023-03-27 | 28.19 | $4.99 | 20000 |
| 2023-03-24 | 27.52 | $4.98 | — |
| 2023-03-23 | 27.52 | $4.98 | — |
| 2023-03-22 | 27.52 | $4.98 | — |
| 2023-03-21 | 27.52 | $4.98 | — |
| 2023-03-20 | 27.52 | $4.98 | 3000 |
| 2023-03-17 | 33.06 | $5.21 | 1000 |
| 2023-03-16 | 18.89 | $5.00 | — |
| 2023-03-15 | 18.89 | $5.00 | — |
| 2023-03-14 | 18.89 | $5.00 | — |
| 2023-03-13 | 18.89 | $5.00 | — |
| 2023-03-10 | 18.89 | $5.00 | — |
| 2023-03-09 | 18.89 | $5.00 | 2000 |
| 2023-03-08 | 47.23 | $5.81 | — |
| 2023-03-07 | 47.23 | $5.81 | — |
| 2023-03-06 | 47.23 | $5.81 | — |
| 2023-03-03 | 47.23 | $5.81 | — |
| 2023-03-02 | 47.23 | $5.81 | — |
| 2023-03-01 | 47.23 | $5.81 | — |
| 2023-02-28 | 47.23 | $5.81 | — |
| 2023-02-27 | 47.23 | $5.81 | — |
| 2023-02-24 | 47.23 | $5.81 | — |
| 2023-02-23 | 47.23 | $5.81 | 13000 |
| 2023-02-22 | 47.23 | $5.81 | — |
| 2023-02-21 | 47.23 | $5.81 | — |
| 2023-02-17 | 47.23 | $5.81 | 500 |
| 2023-02-16 | 47.23 | $5.81 | — |
| 2023-02-15 | 47.23 | $5.81 | — |
| 2023-02-14 | 47.23 | $5.81 | 1500 |
| 2023-02-13 | 47.23 | $5.81 | — |
| 2023-02-10 | 47.23 | $5.81 | — |
| 2023-02-09 | 47.23 | $5.81 | — |
| 2023-02-08 | 47.23 | $5.81 | — |
| 2023-02-07 | 47.23 | $5.81 | 900 |
| 2023-02-06 | 47.23 | $5.81 | 1630 |
| 2023-02-03 | 80.51 | $6.50 | — |
| 2023-02-02 | 80.51 | $6.50 | — |
| 2023-02-01 | 80.51 | $6.50 | 5500 |
| 2023-01-31 | 80.51 | $6.50 | — |
| 2023-01-30 | 80.51 | $6.50 | — |
| 2023-01-27 | 80.51 | $6.50 | — |
| 2023-01-26 | 80.51 | $6.50 | — |
| 2023-01-25 | 80.51 | $6.50 | 14500 |
| 2023-01-24 | 84.52 | $6.57 | — |
| 2023-01-23 | 84.52 | $6.57 | 8000 |
| 2023-01-20 | 84.52 | $6.57 | 1100 |
| 2023-01-19 | 81.99 | $6.34 | 500 |
| 2023-01-18 | 81.99 | $6.34 | 500 |
| 2023-01-17 | 81.99 | $6.34 | 2400 |
| 2023-01-13 | 78.91 | $6.10 | — |
| 2023-01-12 | 78.91 | $6.10 | 500 |
| 2023-01-11 | 78.91 | $6.10 | 9000 |
| 2023-01-10 | 78.91 | $6.10 | — |
| 2023-01-09 | 78.91 | $6.10 | — |
| 2023-01-06 | 78.91 | $6.10 | — |
| 2023-01-05 | 78.91 | $6.10 | — |
| 2023-01-04 | 78.91 | $6.10 | 136 |
| 2023-01-03 | 72.73 | $5.62 | 1500 |
| 2022-12-30 | 71.75 | $5.56 | — |
| 2022-12-29 | 71.75 | $5.56 | 300 |
| 2022-12-28 | 64.41 | $5.18 | 25000 |
| 2022-12-27 | 64.41 | $5.18 | 1800 |
| 2022-12-23 | 76.15 | $5.43 | — |
| 2022-12-22 | 76.15 | $5.43 | — |
| 2022-12-21 | 76.15 | $5.43 | — |
| 2022-12-20 | 76.15 | $5.43 | — |
| 2022-12-19 | 76.15 | $5.43 | — |
| 2022-12-16 | 76.15 | $5.43 | 300 |
| 2022-12-15 | 72.46 | $5.18 | 6100 |
| 2022-12-14 | 72.46 | $5.18 | — |
| 2022-12-13 | 72.46 | $5.18 | — |
| 2022-12-12 | 72.46 | $5.18 | — |
| 2022-12-09 | 72.46 | $5.18 | — |
| 2022-12-08 | 72.46 | $5.18 | 12300 |
| 2022-12-07 | 68.44 | $4.90 | 7900 |
| 2022-12-06 | 81.82 | $5.23 | — |
| 2022-12-05 | 81.82 | $5.23 | — |
| 2022-12-02 | 81.82 | $5.23 | — |
| 2022-12-01 | 81.82 | $5.23 | — |
| 2022-11-30 | 81.82 | $5.23 | 518040 |
| 2022-11-29 | 1.17 | $3.45 | 7000 |
| 2022-11-28 | 1.17 | $3.45 | — |
| 2022-11-25 | 1.17 | $3.45 | — |
| 2022-11-23 | 1.17 | $3.45 | 100 |
| 2022-11-22 | 1.17 | $3.45 | 100 |
| 2022-11-21 | 1.17 | $3.45 | — |
| 2022-11-18 | 1.17 | $3.45 | — |
| 2022-11-17 | 1.17 | $3.45 | — |
| 2022-11-16 | 1.17 | $3.45 | — |
| 2022-11-15 | 1.17 | $3.45 | — |
| 2022-11-14 | 1.17 | $3.45 | — |
| 2022-11-11 | 1.17 | $3.45 | — |
| 2022-11-10 | 1.17 | $3.45 | 6300 |
| 2022-11-09 | 1.17 | $3.45 | 300 |
| 2022-11-08 | 1.17 | $3.45 | — |
| 2022-11-07 | 1.17 | $3.45 | — |
| 2022-11-04 | 1.17 | $3.45 | — |
| 2022-11-03 | 1.17 | $3.45 | — |
| 2022-11-02 | 1.17 | $3.45 | — |
| 2022-11-01 | 1.17 | $3.45 | — |
| 2022-10-31 | 1.17 | $3.45 | — |
| 2022-10-28 | 1.17 | $3.45 | — |
| 2022-10-27 | 1.17 | $3.45 | — |
| 2022-10-26 | 1.17 | $3.45 | — |
| 2022-10-25 | 1.17 | $3.45 | — |
| 2022-10-24 | 1.17 | $3.45 | 3000 |
| 2022-10-21 | 4.03 | $4.53 | — |
| 2022-10-20 | 4.03 | $4.53 | — |
| 2022-10-19 | 4.03 | $4.53 | 4500 |
| 2022-10-18 | 4.03 | $4.53 | — |
| 2022-10-17 | 4.03 | $4.53 | — |
| 2022-10-14 | 4.03 | $4.53 | 100 |
| 2022-10-13 | 4.03 | $4.53 | — |
| 2022-10-12 | 4.03 | $4.53 | 19000 |
| 2022-10-11 | 4.03 | $4.53 | — |
| 2022-10-10 | 4.03 | $4.53 | — |
| 2022-10-07 | 4.03 | $4.53 | — |
| 2022-10-06 | 4.03 | $4.53 | — |
| 2022-10-05 | 4.03 | $4.53 | — |
| 2022-10-04 | 4.03 | $4.53 | 6500 |
| 2022-10-03 | 26.46 | $5.30 | — |
| 2022-09-30 | 26.46 | $5.30 | — |
| 2022-09-29 | 26.46 | $5.30 | — |
| 2022-09-28 | 26.46 | $5.30 | 7500 |
| 2022-09-27 | 26.46 | $5.30 | — |
| 2022-09-26 | 26.46 | $5.30 | — |
| 2022-09-23 | 26.46 | $5.30 | — |
| 2022-09-22 | 26.46 | $5.30 | — |
| 2022-09-21 | 26.46 | $5.30 | — |
| 2022-09-20 | 26.46 | $5.30 | — |
| 2022-09-19 | 26.46 | $5.30 | — |
| 2022-09-16 | 26.46 | $5.30 | — |
| 2022-09-15 | 26.46 | $5.30 | — |
| 2022-09-14 | 26.46 | $5.30 | 2000 |
| 2022-09-13 | 26.46 | $5.30 | — |
| 2022-09-12 | 26.46 | $5.30 | — |
| 2022-09-09 | 26.46 | $5.30 | — |
| 2022-09-08 | 26.46 | $5.30 | 11000 |
| 2022-09-07 | 26.46 | $5.30 | — |
| 2022-09-06 | 26.46 | $5.30 | — |
| 2022-09-02 | 26.46 | $5.30 | — |
| 2022-09-01 | 26.46 | $5.30 | — |
| 2022-08-31 | 26.46 | $5.30 | — |
| 2022-08-30 | 26.46 | $5.30 | — |
| 2022-08-29 | 26.46 | $5.30 | — |
| 2022-08-26 | 26.46 | $5.30 | — |
| 2022-08-25 | 26.46 | $5.30 | — |
| 2022-08-24 | 26.46 | $5.30 | — |
| 2022-08-23 | 26.46 | $5.30 | — |
| 2022-08-22 | 26.46 | $5.30 | — |
| 2022-08-19 | 26.46 | $5.30 | 20700 |
| 2022-08-18 | 26.46 | $5.30 | — |
| 2022-08-17 | 26.46 | $5.30 | — |
| 2022-08-16 | 26.46 | $5.30 | — |
| 2022-08-15 | 26.46 | $5.30 | — |
| 2022-08-12 | 26.46 | $5.30 | — |
| 2022-08-11 | 26.46 | $5.30 | — |
| 2022-08-10 | 26.46 | $5.30 | — |
| 2022-08-09 | 26.46 | $5.30 | — |
| 2022-08-08 | 26.46 | $5.30 | — |
| 2022-08-05 | 26.46 | $5.30 | 11000 |
| 2022-08-04 | 26.46 | $5.30 | — |
| 2022-08-03 | 26.46 | $5.30 | — |
| 2022-08-02 | 26.46 | $5.30 | — |
| 2022-08-01 | 26.46 | $5.30 | — |
| 2022-07-29 | 26.46 | $5.30 | — |
| 2022-07-28 | 26.46 | $5.30 | — |
| 2022-07-27 | 26.46 | $5.30 | — |
| 2022-07-26 | 26.46 | $5.30 | — |
| 2022-07-25 | 26.46 | $5.30 | — |
| 2022-07-22 | 26.46 | $5.30 | 1200 |
| 2022-07-21 | 48.51 | $6.16 | — |
| 2022-07-20 | 48.51 | $6.16 | — |
| 2022-07-19 | 48.51 | $6.16 | — |
| 2022-07-18 | 48.51 | $6.16 | — |
| 2022-07-15 | 48.51 | $6.16 | — |
| 2022-07-14 | 48.51 | $6.16 | — |
| 2022-07-13 | 48.51 | $6.16 | — |
| 2022-07-12 | 48.51 | $6.16 | — |
| 2022-07-11 | 48.51 | $6.16 | — |
| 2022-07-08 | 48.51 | $6.16 | — |
| 2022-07-07 | 48.51 | $6.16 | 1230 |
| 2022-07-06 | 59.69 | $6.50 | — |
| 2022-07-05 | 59.69 | $6.50 | 536 |
| 2022-07-01 | 65.72 | $6.65 | — |
| 2022-06-30 | 65.72 | $6.65 | 6500 |
| 2022-06-29 | 65.72 | $6.65 | — |
| 2022-06-28 | 65.72 | $6.65 | 600 |
| 2022-06-27 | 62.65 | $6.50 | 3700 |
| 2022-06-24 | 37.39 | $5.79 | — |
| 2022-06-23 | 37.39 | $5.79 | — |
| 2022-06-22 | 37.39 | $5.79 | — |
| 2022-06-21 | 37.39 | $5.79 | — |
| 2022-06-17 | 37.39 | $5.79 | — |
| 2022-06-16 | 37.39 | $5.79 | — |
| 2022-06-15 | 37.39 | $5.79 | — |
| 2022-06-14 | 37.39 | $5.79 | 3100 |
| 2022-06-13 | 55.16 | $6.30 | — |
| 2022-06-10 | 55.16 | $6.30 | — |
| 2022-06-09 | 55.16 | $6.30 | — |
| 2022-06-08 | 55.16 | $6.30 | — |
| 2022-06-07 | 55.16 | $6.30 | 3400 |
| 2022-06-06 | 55.16 | $6.30 | — |
| 2022-06-03 | 55.16 | $6.30 | — |
| 2022-06-02 | 55.16 | $6.30 | — |
| 2022-06-01 | 55.16 | $6.30 | — |
| 2022-05-31 | 55.16 | $6.30 | 20000 |
| 2022-05-27 | 48.23 | $6.06 | 108 |
| 2022-05-26 | 8.44 | $5.35 | — |
| 2022-05-25 | 8.44 | $5.35 | 7000 |
| 2022-05-24 | 8.44 | $5.35 | — |
| 2022-05-23 | 8.44 | $5.35 | — |
| 2022-05-20 | 8.44 | $5.35 | — |
| 2022-05-19 | 8.44 | $5.35 | — |
| 2022-05-18 | 8.44 | $5.35 | — |
| 2022-05-17 | 8.44 | $5.35 | — |
| 2022-05-16 | 8.44 | $5.35 | — |
| 2022-05-13 | 8.44 | $5.35 | — |
| 2022-05-12 | 8.44 | $5.35 | — |
| 2022-05-11 | 8.44 | $5.35 | 17000 |
| 2022-05-10 | 8.85 | $5.43 | — |
| 2022-05-09 | 8.85 | $5.43 | 203 |
| 2022-05-06 | 11.62 | $5.86 | — |
| 2022-05-05 | 11.62 | $5.86 | — |
| 2022-05-04 | 11.62 | $5.86 | — |
| 2022-05-03 | 11.62 | $5.86 | — |
| 2022-05-02 | 11.62 | $5.86 | — |
| 2022-04-29 | 11.62 | $5.86 | — |
| 2022-04-28 | 11.62 | $5.86 | — |
| 2022-04-27 | 11.62 | $5.86 | 29100 |
| 2022-04-26 | 11.62 | $5.86 | 319 |
| 2022-04-25 | 7.38 | $5.76 | 507 |
| 2022-04-22 | 10.69 | $6.44 | 100 |
| 2022-04-21 | 22.06 | $7.26 | 1300 |
| 2022-04-20 | 22.06 | $7.26 | — |
| 2022-04-19 | 22.06 | $7.26 | — |
| 2022-04-18 | 22.06 | $7.26 | 100 |
| 2022-04-14 | 28.73 | $7.48 | — |
| 2022-04-13 | 28.73 | $7.48 | — |
| 2022-04-12 | 28.73 | $7.48 | 53729 |
| 2022-04-11 | 38.18 | $7.69 | — |
| 2022-04-08 | 38.18 | $7.69 | — |
| 2022-04-07 | 38.18 | $7.69 | — |
| 2022-04-06 | 38.18 | $7.69 | — |
| 2022-04-05 | 38.18 | $7.69 | — |
| 2022-04-04 | 38.18 | $7.69 | — |
| 2022-04-01 | 38.18 | $7.69 | — |
| 2022-03-31 | 38.18 | $7.69 | — |
| 2022-03-30 | 38.18 | $7.69 | — |
| 2022-03-29 | 38.18 | $7.69 | — |
| 2022-03-28 | 38.18 | $7.69 | — |
| 2022-03-25 | 38.18 | $7.69 | — |
| 2022-03-24 | 38.18 | $7.69 | — |
| 2022-03-23 | 38.18 | $7.69 | 4020 |
| 2022-03-22 | 31.36 | $7.56 | 2900 |
| 2022-03-21 | 31.36 | $7.56 | 101 |
| 2022-03-18 | 26.89 | $7.48 | — |
| 2022-03-17 | 26.89 | $7.48 | — |
| 2022-03-16 | 26.89 | $7.48 | 9300 |
| 2022-03-15 | 20.80 | $7.37 | 33000 |
| 2022-03-14 | 20.80 | $7.37 | — |
| 2022-03-11 | 20.80 | $7.37 | 34000 |
| 2022-03-10 | 20.80 | $7.37 | — |
| 2022-03-09 | 20.80 | $7.37 | 12700 |
| 2022-03-08 | 24.54 | $7.63 | 210 |
| 2022-03-07 | 34.19 | $8.06 | 100 |
| 2022-03-04 | 85.43 | $8.75 | — |
| 2022-03-03 | 85.43 | $8.75 | — |
| 2022-03-02 | 85.43 | $8.75 | — |
| 2022-03-01 | 85.43 | $8.75 | — |
| 2022-02-28 | 85.43 | $8.75 | — |
| 2022-02-25 | 85.43 | $8.75 | — |
| 2022-02-24 | 85.43 | $8.75 | — |
| 2022-02-23 | 85.43 | $8.75 | — |
| 2022-02-22 | 85.43 | $8.75 | — |
| 2022-02-18 | 85.43 | $8.75 | — |
| 2022-02-17 | 85.43 | $8.75 | 200 |
| 2022-02-16 | 68.91 | $8.32 | — |
| 2022-02-15 | 68.91 | $8.32 | — |
| 2022-02-14 | 68.91 | $8.32 | — |
| 2022-02-11 | 68.91 | $8.32 | — |
| 2022-02-10 | 68.91 | $8.32 | — |
| 2022-02-09 | 68.91 | $8.32 | — |
| 2022-02-08 | 68.91 | $8.32 | — |
| 2022-02-07 | 68.91 | $8.32 | — |
| 2022-02-04 | 68.91 | $8.32 | — |
| 2022-02-03 | 68.91 | $8.32 | — |
| 2022-02-02 | 68.91 | $8.32 | 5500 |
| 2022-02-01 | 68.91 | $8.32 | — |
| 2022-01-31 | 68.91 | $8.32 | — |
| 2022-01-28 | 68.91 | $8.32 | — |
| 2022-01-27 | 68.91 | $8.32 | — |
| 2022-01-26 | 68.91 | $8.32 | — |
| 2022-01-25 | 68.91 | $8.32 | — |
| 2022-01-24 | 68.91 | $8.32 | 800 |
| 2022-01-21 | 37.52 | $7.84 | — |
| 2022-01-20 | 37.52 | $7.84 | — |
| 2022-01-19 | 37.52 | $7.84 | — |
| 2022-01-18 | 37.52 | $7.84 | 2800 |
| 2022-01-14 | 37.52 | $7.84 | 5000 |
| 2022-01-13 | 37.52 | $7.84 | — |
| 2022-01-12 | 37.52 | $7.84 | — |
| 2022-01-11 | 37.52 | $7.84 | 6000 |
| 2022-01-10 | 37.52 | $7.84 | — |
| 2022-01-07 | 37.52 | $7.84 | — |
| 2022-01-06 | 37.52 | $7.84 | — |
| 2022-01-05 | 37.52 | $7.84 | — |
| 2022-01-04 | 37.52 | $7.84 | — |
| 2022-01-03 | 37.52 | $7.84 | — |
| 2021-12-31 | 37.52 | $7.84 | — |
| 2021-12-30 | 37.52 | $7.84 | — |
| 2021-12-29 | 37.52 | $7.84 | 110 |
| 2021-12-28 | 28.02 | $7.69 | — |
| 2021-12-27 | 28.02 | $7.69 | 1200 |
| 2021-12-23 | 39.11 | $8.00 | — |
| 2021-12-22 | 39.11 | $8.00 | — |
| 2021-12-21 | 39.11 | $8.00 | — |
| 2021-12-20 | 39.11 | $8.00 | 600 |
| 2021-12-17 | 50.71 | $8.22 | 124000 |
| 2021-12-16 | 50.71 | $8.22 | 24000 |
| 2021-12-15 | 50.71 | $8.22 | — |
| 2021-12-14 | 50.71 | $8.22 | — |
| 2021-12-13 | 50.71 | $8.22 | 400 |
| 2021-12-10 | 62.43 | $8.40 | — |
| 2021-12-09 | 62.43 | $8.40 | — |
| 2021-12-08 | 62.43 | $8.40 | — |
| 2021-12-07 | 62.43 | $8.40 | — |
| 2021-12-06 | 62.43 | $8.40 | 200 |
| 2021-12-03 | 51.92 | $8.18 | — |
| 2021-12-02 | 51.92 | $8.18 | 300 |
| 2021-12-01 | 47.06 | $8.10 | — |
| 2021-11-30 | 47.06 | $8.10 | — |
| 2021-11-29 | 47.06 | $8.10 | — |
| 2021-11-26 | 47.06 | $8.10 | — |
| 2021-11-24 | 47.06 | $8.10 | — |
| 2021-11-23 | 47.06 | $8.10 | — |
| 2021-11-22 | 47.06 | $8.10 | — |
| 2021-11-19 | 47.06 | $8.10 | — |
| 2021-11-18 | 47.06 | $8.10 | 1210 |
| 2021-11-17 | 61.84 | $8.40 | — |
| 2021-11-16 | 61.84 | $8.40 | 300 |
| 2021-11-15 | 40.46 | $8.02 | — |
| 2021-11-12 | 40.46 | $8.02 | — |
| 2021-11-11 | 40.46 | $8.02 | — |
| 2021-11-10 | 40.46 | $8.02 | 341 |
| 2021-11-09 | 53.25 | $8.22 | — |
| 2021-11-08 | 53.25 | $8.22 | — |
| 2021-11-05 | 53.25 | $8.22 | — |
| 2021-11-04 | 53.25 | $8.22 | — |
| 2021-11-03 | 53.25 | $8.22 | — |
| 2021-11-02 | 53.25 | $8.22 | — |
| 2021-11-01 | 53.25 | $8.22 | — |
| 2021-10-29 | 53.25 | $8.22 | — |
| 2021-10-28 | 53.25 | $8.22 | — |
| 2021-10-27 | 53.25 | $8.22 | — |
| 2021-10-26 | 53.25 | $8.22 | — |
| 2021-10-25 | 53.25 | $8.22 | — |
| 2021-10-22 | 53.25 | $8.22 | — |
| 2021-10-21 | 53.25 | $8.22 | — |
| 2021-10-20 | 53.25 | $8.22 | 600 |
| 2021-10-19 | 53.25 | $8.22 | — |
| 2021-10-18 | 53.25 | $8.22 | — |
| 2021-10-15 | 53.25 | $8.22 | 200 |
| 2021-10-14 | 48.75 | $8.08 | — |
| 2021-10-13 | 48.75 | $8.08 | — |
| 2021-10-12 | 48.75 | $8.08 | — |
| 2021-10-11 | 48.75 | $8.08 | — |
| 2021-10-08 | 48.75 | $8.08 | — |
| 2021-10-07 | 48.75 | $8.08 | — |
| 2021-10-06 | 48.75 | $8.08 | — |
| 2021-10-05 | 48.75 | $8.08 | — |
| 2021-10-04 | 48.75 | $8.08 | — |
| 2021-10-01 | 48.75 | $8.08 | 100 |
| 2021-09-30 | 49.15 | $8.10 | — |
| 2021-09-29 | 49.15 | $8.10 | 300 |
| 2021-09-28 | 33.10 | $7.46 | — |
| 2021-09-27 | 33.10 | $7.46 | — |
| 2021-09-24 | 33.10 | $7.46 | 213 |
| 2021-09-23 | 29.53 | $7.34 | — |
| 2021-09-22 | 29.53 | $7.34 | — |
| 2021-09-21 | 29.53 | $7.34 | 67200 |
| 2021-09-20 | 29.53 | $7.34 | 219 |
| 2021-09-17 | 41.39 | $8.13 | 2100 |
| 2021-09-16 | 64.90 | $8.88 | — |
| 2021-09-15 | 64.90 | $8.88 | — |
| 2021-09-14 | 64.90 | $8.88 | — |
| 2021-09-13 | 64.90 | $8.88 | 2900 |
| 2021-09-10 | 55.93 | $8.55 | — |
| 2021-09-09 | 55.93 | $8.55 | — |
| 2021-09-08 | 55.93 | $8.55 | 500 |
| 2021-09-07 | 45.42 | $8.26 | — |
| 2021-09-03 | 45.42 | $8.26 | 100 |
| 2021-09-02 | 45.42 | $8.26 | 200 |
| 2021-09-01 | 56.59 | $8.54 | — |
| 2021-08-31 | 56.59 | $8.54 | — |
| 2021-08-30 | 56.59 | $8.54 | — |
| 2021-08-27 | 56.59 | $8.54 | 500 |
| 2021-08-26 | 66.05 | $8.74 | — |
| 2021-08-25 | 66.05 | $8.74 | 200 |
| 2021-08-24 | 58.16 | $8.49 | — |
| 2021-08-23 | 58.16 | $8.49 | 300 |
| 2021-08-20 | 58.16 | $8.49 | — |
| 2021-08-19 | 58.16 | $8.49 | — |
| 2021-08-18 | 58.16 | $8.49 | — |
| 2021-08-17 | 58.16 | $8.49 | — |
| 2021-08-16 | 58.16 | $8.49 | — |
| 2021-08-13 | 58.16 | $8.49 | 2900 |
| 2021-08-12 | 50.18 | $8.23 | — |
| 2021-08-11 | 50.18 | $8.23 | 3000 |
| 2021-08-10 | 41.22 | $8.00 | — |
| 2021-08-09 | 41.22 | $8.00 | — |
| 2021-08-06 | 41.22 | $8.00 | 4500 |
| 2021-08-05 | 41.22 | $8.00 | — |
| 2021-08-04 | 41.22 | $8.00 | — |
| 2021-08-03 | 41.22 | $8.00 | — |
| 2021-08-02 | 41.22 | $8.00 | — |
| 2021-07-30 | 41.22 | $8.00 | — |
| 2021-07-29 | 41.22 | $8.00 | — |
| 2021-07-28 | 41.22 | $8.00 | 600 |
| 2021-07-27 | 24.64 | $7.53 | 1500 |
| 2021-07-26 | 26.94 | $7.68 | 8400 |
| 2021-07-23 | 34.24 | $8.04 | — |
| 2021-07-22 | 34.24 | $8.04 | — |
| 2021-07-21 | 34.24 | $8.04 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$6.25
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $6.25 | 1000 |
| 2026-07-16 | 0.00 | $5.89 | 209300 |
| 2026-07-15 | -79.31 | $5.76 | 1000 |
| 2026-07-14 | -94.87 | $5.76 | 1000 |
| 2026-07-13 | -94.87 | $5.76 | 1000 |
| 2026-07-10 | -94.87 | $5.76 | 1000 |
| 2026-07-09 | -94.87 | $5.76 | 40409 |
| 2026-07-08 | -100.00 | $5.70 | 1000 |
| 2026-07-07 | -100.00 | $5.70 | — |
| 2026-07-06 | -100.00 | $5.70 | 1000 |
| 2026-07-02 | -100.00 | $5.70 | 1000 |
| 2026-07-01 | -100.00 | $5.70 | 1000 |
| 2026-06-30 | -100.00 | $5.70 | 1000 |
| 2026-06-29 | -100.00 | $5.70 | 1000 |
| 2026-06-26 | -100.00 | $5.70 | 1000 |
| 2026-06-25 | -100.00 | $5.70 | 1000 |
| 2026-06-24 | -100.00 | $5.70 | 1000 |
| 2026-06-23 | -100.00 | $5.70 | 1000 |
| 2026-06-22 | -100.00 | $5.70 | 1000 |
| 2026-06-18 | -100.00 | $5.70 | 1000 |
| 2026-06-17 | -100.00 | $5.70 | 1000 |
| 2026-06-16 | -86.27 | $5.99 | 1000 |
| 2026-06-15 | 0.00 | $6.87 | 1000 |
| 2026-06-12 | -73.33 | $6.08 | 1000 |
| 2026-06-11 | -73.33 | $6.08 | 1000 |
| 2026-06-10 | -73.33 | $6.08 | 342 |
| 2026-06-09 | -100.00 | $5.92 | — |
| 2026-06-08 | -100.00 | $5.92 | — |
| 2026-06-05 | -100.00 | $5.92 | 1000 |
| 2026-06-04 | -100.00 | $5.92 | — |
| 2026-06-03 | -100.00 | $5.92 | 1000 |
| 2026-06-02 | -100.00 | $5.92 | 1000 |
| 2026-06-01 | -100.00 | $5.92 | 1000 |
| 2026-05-29 | -100.00 | $5.92 | 1000 |
| 2026-05-28 | -100.00 | $5.92 | 1000 |
| 2026-05-27 | -100.00 | $5.92 | 1000 |
| 2026-05-26 | -100.00 | $5.92 | 1000 |
| 2026-05-22 | -100.00 | $5.92 | 1000 |
| 2026-05-21 | -100.00 | $5.92 | 31100 |
| 2026-05-20 | -42.86 | $6.52 | 1000 |
| 2026-05-19 | -42.86 | $6.52 | 1000 |
| 2026-05-18 | -42.86 | $6.52 | 1000 |
| 2026-05-15 | -42.86 | $6.52 | — |
| 2026-05-14 | -42.86 | $6.52 | 1000 |
| 2026-05-13 | -42.86 | $6.52 | 1000 |
| 2026-05-12 | -89.01 | $6.10 | 1000 |
| 2026-05-11 | -89.01 | $6.10 | 1000 |
| 2026-05-08 | -89.01 | $6.10 | 1000 |
| 2026-05-07 | -89.01 | $6.10 | 66234 |
| 2026-05-06 | -83.52 | $6.15 | 100 |
| 2026-05-05 | -83.52 | $6.15 | 100 |
| 2026-05-04 | -83.52 | $6.15 | — |
| 2026-05-01 | -83.52 | $6.15 | 100 |
| 2026-04-30 | -83.52 | $6.15 | 100 |
| 2026-04-29 | -83.52 | $6.15 | 2037 |
| 2026-04-28 | -42.35 | $6.55 | 6000 |
| 2026-04-27 | -42.35 | $6.55 | 6000 |
| 2026-04-24 | -42.35 | $6.55 | 6000 |
| 2026-04-23 | -32.43 | $6.55 | 6000 |
| 2026-04-22 | 0.00 | $6.71 | 6000 |
| 2026-04-21 | 0.00 | $6.47 | 6000 |
| 2026-04-20 | 0.00 | $6.40 | — |
| 2026-04-17 | 0.00 | $6.40 | 6000 |
| 2026-04-16 | 0.00 | $6.40 | 6000 |
| 2026-04-15 | 0.00 | $6.40 | 6000 |
| 2026-04-14 | 0.00 | $6.40 | 6000 |
| 2026-04-13 | 0.00 | $6.40 | 6000 |
| 2026-04-10 | 0.00 | $6.40 | 6000 |
| 2026-04-09 | 0.00 | $6.40 | 11000 |
| 2026-04-08 | 0.00 | $6.25 | — |
| 2026-04-07 | 0.00 | $6.25 | — |
| 2026-04-06 | 0.00 | $6.25 | 1000 |
| 2026-04-02 | 0.00 | $6.25 | 2000 |
| 2026-04-01 | 0.00 | $6.07 | 1699 |
| 2026-03-31 | 0.00 | $6.07 | 1699 |
| 2026-03-30 | 0.00 | $6.07 | — |
| 2026-03-27 | 0.00 | $6.07 | 700 |
| 2026-03-26 | 0.00 | $5.80 | — |
| 2026-03-25 | 0.00 | $5.80 | — |
| 2026-03-24 | 0.00 | $5.80 | — |
| 2026-03-23 | 0.00 | $5.80 | 1700 |
| 2026-03-03 | -100.00 | $5.65 | — |
| 2026-03-02 | -100.00 | $5.65 | — |
| 2026-02-27 | -100.00 | $5.65 | — |
| 2026-02-26 | -100.00 | $5.65 | — |
| 2026-02-25 | -100.00 | $5.65 | — |
| 2026-02-24 | -100.00 | $5.65 | — |
| 2026-02-23 | -100.00 | $5.65 | — |
| 2026-02-20 | -100.00 | $5.65 | — |
| 2026-02-19 | -100.00 | $5.65 | — |
| 2026-02-18 | -100.00 | $5.65 | — |
| 2026-02-17 | -100.00 | $5.65 | — |
| 2026-02-13 | -100.00 | $5.65 | — |
| 2026-02-12 | -100.00 | $5.65 | — |
| 2026-02-11 | -100.00 | $5.65 | — |
| 2026-02-10 | -100.00 | $5.65 | — |
| 2026-02-09 | -100.00 | $5.65 | — |
| 2026-02-06 | -100.00 | $5.65 | — |
| 2026-02-05 | -100.00 | $5.65 | 2000 |
| 2026-02-04 | -100.00 | $5.65 | 2000 |
| 2026-02-03 | -78.26 | $6.12 | 2000 |
| 2026-02-02 | -78.26 | $6.12 | 2000 |
| 2026-01-30 | -78.26 | $6.12 | — |
| 2026-01-29 | -78.26 | $6.12 | 2000 |
| 2026-01-28 | -98.55 | $5.98 | 2000 |
| 2026-01-27 | -98.55 | $5.98 | 2000 |
| 2026-01-26 | -98.55 | $5.98 | 2000 |
| 2026-01-23 | -100.00 | $5.97 | 2000 |
| 2025-12-29 | 0.00 | $6.66 | 2000 |
| 2025-12-26 | 0.00 | $6.66 | 2000 |
| 2025-12-24 | 0.00 | $6.66 | — |
| 2025-12-23 | 0.00 | $6.66 | 2000 |
| 2025-12-22 | 0.00 | $6.66 | 2000 |
| 2025-12-19 | 0.00 | $6.66 | 2000 |
| 2025-12-18 | 0.00 | $6.66 | 2000 |
| 2025-12-17 | 0.00 | $6.66 | 2000 |
| 2025-12-16 | 0.00 | $6.66 | 2000 |
| 2025-12-15 | 0.00 | $6.66 | — |
| 2025-12-12 | 0.00 | $6.66 | — |
| 2025-12-11 | 0.00 | $6.66 | — |
| 2025-12-10 | 0.00 | $6.66 | 2000 |
| 2025-12-09 | 0.00 | $6.66 | 2000 |
| 2025-12-08 | 0.00 | $6.66 | 2000 |
| 2025-12-05 | 0.00 | $6.66 | 2000 |
| 2025-12-04 | 0.00 | $6.66 | 2000 |
| 2025-12-03 | 0.00 | $6.66 | 2000 |
| 2025-12-02 | 0.00 | $6.66 | 1102 |
| 2025-12-01 | 0.00 | $6.59 | 2000 |
| 2025-11-28 | 0.00 | $6.59 | 2000 |
| 2025-11-26 | 0.00 | $6.59 | 2000 |
| 2025-11-25 | 0.00 | $6.59 | — |
| 2025-11-24 | 0.00 | $6.59 | 2000 |
| 2025-11-21 | 0.00 | $6.59 | 2000 |
| 2025-11-20 | 0.00 | $6.59 | 2000 |
| 2025-11-19 | 0.00 | $6.59 | 2000 |
| 2025-11-18 | -23.91 | $6.59 | 2000 |
| 2025-11-17 | -23.91 | $6.59 | 2000 |
| 2025-11-14 | -50.00 | $6.35 | 2000 |
| 2025-11-13 | -50.00 | $6.35 | 2000 |
| 2025-11-12 | -50.00 | $6.35 | 2000 |
| 2025-11-11 | -50.00 | $6.35 | 2000 |
| 2025-11-10 | -50.00 | $6.35 | 2000 |
| 2025-11-07 | -50.00 | $6.35 | 2000 |
| 2025-11-06 | -50.00 | $6.35 | 2000 |
| 2025-11-05 | -50.00 | $6.35 | 2000 |
| 2025-11-04 | -50.00 | $6.35 | 2000 |
| 2025-11-03 | -50.00 | $6.35 | 4000 |
| 2025-10-31 | -47.67 | $6.40 | 335 |
| 2025-10-30 | -47.67 | $6.40 | 335 |
| 2025-10-29 | -47.67 | $6.40 | 335 |
| 2025-10-28 | -47.67 | $6.40 | — |
| 2025-10-27 | -47.67 | $6.40 | — |
| 2025-10-24 | -47.67 | $6.40 | — |
| 2025-10-23 | -47.67 | $6.40 | 335 |
| 2025-10-22 | 0.00 | $6.81 | 510 |
| 2025-10-21 | -100.00 | $5.95 | — |
| 2025-10-20 | -100.00 | $5.95 | — |
| 2025-10-17 | -70.00 | $5.95 | — |
| 2025-10-16 | -70.00 | $5.95 | — |
| 2025-10-15 | -78.26 | $5.95 | — |
| 2025-10-14 | -78.57 | $5.95 | — |
| 2025-10-13 | -78.57 | $5.95 | — |
| 2025-10-10 | -78.57 | $5.95 | — |
| 2025-10-09 | -78.57 | $5.95 | — |
| 2025-10-08 | -78.57 | $5.95 | — |
| 2025-10-07 | -78.57 | $5.95 | — |
| 2025-10-06 | -78.57 | $5.95 | — |
| 2025-10-03 | -78.57 | $5.95 | — |
| 2025-10-02 | -78.57 | $5.95 | — |
| 2025-10-01 | -78.57 | $5.95 | — |
| 2025-09-30 | -78.57 | $5.95 | 335 |
| 2025-09-29 | -28.57 | $6.30 | 45 |
| 2025-09-26 | -28.57 | $6.30 | — |
| 2025-09-25 | -28.57 | $6.30 | — |
| 2025-09-24 | -28.57 | $6.30 | — |
| 2025-09-23 | -28.57 | $6.30 | 200 |
| 2025-09-22 | -100.00 | $5.80 | — |
| 2025-09-19 | -100.00 | $5.80 | 1800 |
| 2025-09-18 | -100.00 | $6.49 | 500 |
| 2025-07-08 | 0.00 | $6.50 | — |
| 2025-07-07 | 0.00 | $6.50 | — |
| 2025-07-03 | 0.00 | $6.50 | — |
| 2025-07-02 | 0.00 | $6.50 | — |
| 2025-07-01 | 0.00 | $6.50 | — |
| 2025-06-30 | 0.00 | $6.50 | — |
| 2025-06-27 | 0.00 | $6.50 | — |
| 2025-06-26 | 0.00 | $6.50 | — |
| 2025-06-25 | 0.00 | $6.50 | — |
| 2025-06-24 | 0.00 | $6.50 | — |
| 2025-06-23 | 0.00 | $6.50 | — |
| 2025-06-20 | 0.00 | $6.50 | — |
| 2025-06-18 | 0.00 | $6.50 | — |
| 2025-06-17 | 0.00 | $6.50 | — |
| 2025-06-16 | 0.00 | $6.50 | — |
| 2025-06-13 | 0.00 | $6.50 | — |
| 2025-06-12 | 0.00 | $6.50 | — |
| 2025-06-11 | 0.00 | $6.50 | — |
| 2025-06-10 | 0.00 | $6.50 | 3000 |
| 2025-06-09 | 0.00 | $6.32 | — |
| 2025-06-06 | 0.00 | $6.32 | — |
| 2025-06-05 | 0.00 | $6.32 | — |
| 2025-06-04 | 0.00 | $6.32 | — |
| 2025-06-03 | 0.00 | $6.32 | — |
| 2025-06-02 | 0.00 | $6.32 | — |
| 2025-05-30 | 0.00 | $6.32 | — |
| 2025-05-29 | 0.00 | $6.32 | — |
| 2025-05-28 | 0.00 | $6.32 | — |
| 2025-05-27 | 0.00 | $6.32 | — |
| 2025-05-23 | 0.00 | $6.32 | 1000 |
| 2025-05-09 | -100.00 | $5.09 | — |
| 2025-05-08 | -100.00 | $5.09 | — |
| 2025-05-07 | -100.00 | $5.09 | — |
| 2025-05-06 | -100.00 | $5.09 | — |
| 2025-05-05 | -100.00 | $5.09 | — |
| 2025-05-02 | -100.00 | $5.09 | — |
| 2025-05-01 | -100.00 | $5.09 | — |
| 2025-04-30 | -100.00 | $5.09 | — |
| 2025-04-29 | -100.00 | $5.09 | — |
| 2025-04-28 | -100.00 | $5.09 | — |
| 2025-04-25 | -100.00 | $5.09 | — |
| 2025-04-24 | -100.00 | $5.09 | — |
| 2025-04-23 | -100.00 | $5.09 | — |
| 2025-04-22 | -100.00 | $5.09 | — |
| 2025-04-21 | -100.00 | $5.09 | — |
| 2025-04-17 | -100.00 | $5.09 | — |
| 2025-04-16 | -100.00 | $5.09 | — |
| 2025-04-15 | -100.00 | $5.09 | — |
| 2025-04-14 | -100.00 | $5.09 | — |
| 2025-04-11 | -68.87 | $5.42 | 1101 |
| 2025-04-10 | -100.00 | $5.37 | 1639 |
| 2025-04-07 | 0.00 | $6.15 | — |
| 2025-04-04 | 0.00 | $6.15 | — |
| 2025-04-03 | 0.00 | $6.15 | — |
| 2025-04-02 | 0.00 | $6.15 | — |
| 2025-04-01 | 0.00 | $6.15 | — |
| 2025-03-31 | 0.00 | $6.15 | — |
| 2025-03-28 | 0.00 | $6.15 | — |
| 2025-03-27 | 0.00 | $6.15 | — |
| 2025-03-26 | 0.00 | $6.15 | — |
| 2025-03-25 | 0.00 | $6.15 | — |
| 2025-03-24 | 0.00 | $6.15 | — |
| 2025-03-21 | 0.00 | $6.15 | — |
| 2025-03-20 | 0.00 | $6.15 | — |
| 2025-03-19 | 0.00 | $6.15 | — |
| 2025-03-18 | 0.00 | $6.15 | — |
| 2025-03-17 | 0.00 | $6.15 | — |
| 2025-03-14 | 0.00 | $6.15 | — |
| 2025-03-13 | 0.00 | $6.15 | — |
| 2025-03-12 | 0.00 | $6.15 | 4139 |
| 2025-02-28 | -100.00 | $4.87 | — |
| 2025-02-27 | -100.00 | $4.87 | — |
| 2025-02-26 | -100.00 | $4.87 | — |
| 2025-02-25 | -100.00 | $4.87 | — |
| 2025-02-24 | -69.40 | $4.87 | — |
| 2025-02-21 | -69.40 | $4.87 | — |
| 2025-02-20 | -69.40 | $4.87 | — |
| 2025-02-19 | -69.40 | $4.87 | — |
| 2025-02-18 | -69.40 | $4.87 | — |
| 2025-02-14 | -69.40 | $4.87 | — |
| 2025-02-13 | -69.40 | $4.87 | — |
| 2025-02-12 | -69.40 | $4.87 | — |
| 2025-02-11 | -69.40 | $4.87 | — |
| 2025-02-10 | -69.40 | $4.87 | — |
| 2025-02-07 | -69.40 | $4.87 | — |
| 2025-02-06 | -69.40 | $4.87 | — |
| 2025-02-05 | -69.40 | $4.87 | — |
| 2025-02-04 | -69.40 | $4.87 | — |
| 2025-02-03 | -69.40 | $4.87 | 100 |
| 2025-01-31 | -14.93 | $5.60 | 218 |
| 2025-01-30 | 0.00 | $5.55 | — |
| 2025-01-29 | 0.00 | $5.55 | 2400 |
| 2025-01-28 | 0.00 | $5.45 | 200 |
| 2025-01-27 | -100.00 | $4.46 | — |
| 2025-01-24 | -100.00 | $4.46 | — |
| 2025-01-23 | -100.00 | $4.46 | — |
| 2025-01-22 | -100.00 | $4.46 | — |
| 2025-01-21 | -100.00 | $4.46 | — |
| 2025-01-17 | -100.00 | $4.46 | — |
| 2025-01-16 | -100.00 | $4.46 | — |
| 2025-01-15 | -100.00 | $4.46 | — |
| 2025-01-14 | -100.00 | $4.46 | — |
| 2025-01-13 | -100.00 | $4.46 | — |
| 2025-01-10 | -100.00 | $4.46 | 5300 |
| 2025-01-08 | -9.38 | $4.98 | — |
| 2025-01-07 | -9.38 | $4.98 | — |
| 2025-01-06 | -9.38 | $4.98 | — |
| 2025-01-03 | -9.38 | $4.98 | 139243 |
| 2025-01-02 | -100.00 | $4.69 | — |
| 2024-12-31 | -100.00 | $4.69 | — |
| 2024-12-30 | -100.00 | $4.69 | — |
| 2024-12-27 | -100.00 | $4.69 | — |
| 2024-12-26 | -100.00 | $4.69 | 14000 |
| 2024-12-24 | 0.00 | $4.88 | — |
| 2024-12-23 | 0.00 | $4.88 | — |
| 2024-12-20 | 0.00 | $4.88 | 438 |
| 2024-11-22 | -100.00 | $4.70 | — |
| 2024-11-21 | -100.00 | $4.70 | — |
| 2024-11-20 | -100.00 | $4.70 | — |
| 2024-11-19 | -100.00 | $4.70 | — |
| 2024-11-18 | -100.00 | $4.70 | — |
| 2024-11-15 | -100.00 | $4.70 | — |
| 2024-11-14 | -100.00 | $4.70 | — |
| 2024-11-13 | -100.00 | $4.70 | — |
| 2024-11-12 | -100.00 | $4.70 | — |
| 2024-11-11 | -100.00 | $4.70 | — |
| 2024-11-08 | -100.00 | $4.70 | — |
| 2024-11-07 | -100.00 | $4.70 | — |
| 2024-11-06 | -100.00 | $4.70 | — |
| 2024-11-05 | -100.00 | $4.70 | — |
| 2024-11-04 | -100.00 | $4.70 | — |
| 2024-11-01 | -100.00 | $4.70 | — |
| 2024-10-31 | -100.00 | $4.70 | — |
| 2024-10-30 | -100.00 | $4.70 | — |
| 2024-10-29 | -100.00 | $4.70 | 200 |
| 2024-10-28 | -14.29 | $5.54 | — |
| 2024-10-25 | -14.29 | $5.54 | — |
| 2024-10-24 | -14.29 | $5.54 | 200 |
| 2024-10-23 | -39.90 | $5.02 | — |
| 2024-10-22 | -39.90 | $5.02 | — |
| 2024-10-21 | -39.90 | $5.02 | — |
| 2024-10-18 | -39.90 | $5.02 | — |
| 2024-10-17 | -39.90 | $5.02 | 70000 |
| 2024-10-16 | -39.90 | $5.02 | 400 |
| 2024-10-15 | -29.56 | $5.23 | — |
| 2024-10-14 | -29.56 | $5.23 | — |
| 2024-10-11 | -29.56 | $5.23 | — |
| 2024-10-10 | -29.56 | $5.23 | — |
| 2024-10-09 | -29.56 | $5.23 | — |
| 2024-10-08 | -29.56 | $5.23 | — |
| 2024-10-07 | -29.56 | $5.23 | 13500 |
| 2024-10-04 | -29.56 | $5.23 | — |
| 2024-10-03 | -29.56 | $5.23 | 120 |
| 2024-10-02 | 0.00 | $5.83 | 1121 |
| 2024-10-01 | -100.00 | $3.80 | — |
| 2024-09-30 | -100.00 | $3.80 | — |
| 2024-09-27 | -100.00 | $3.80 | — |
| 2024-09-26 | -100.00 | $3.80 | — |
| 2024-09-25 | -100.00 | $3.80 | — |
| 2024-09-24 | -100.00 | $3.80 | — |
| 2024-09-23 | -100.00 | $3.80 | 600 |
| 2024-08-27 | -100.00 | $4.24 | — |
| 2024-08-26 | -100.00 | $4.24 | — |
| 2024-08-23 | -100.00 | $4.24 | — |
| 2024-08-22 | -100.00 | $4.24 | 50000 |
| 2024-08-21 | -100.00 | $4.24 | — |
| 2024-08-20 | -100.00 | $4.24 | — |
| 2024-08-19 | -100.00 | $4.24 | — |
| 2024-08-16 | -100.00 | $4.24 | — |
| 2024-08-15 | -100.00 | $4.24 | — |
| 2024-08-14 | -100.00 | $4.24 | — |
| 2024-08-13 | -100.00 | $4.24 | — |
| 2024-08-12 | -100.00 | $4.24 | — |
| 2024-08-09 | -100.00 | $4.24 | — |
| 2024-08-08 | -100.00 | $4.24 | — |
| 2024-08-07 | -100.00 | $4.24 | — |
| 2024-08-06 | -100.00 | $4.24 | — |
| 2024-08-05 | -100.00 | $4.24 | — |
| 2024-08-02 | -100.00 | $4.24 | 80000 |
| 2024-08-01 | -100.00 | $4.24 | 205 |
| 2024-07-31 | 0.00 | $4.78 | — |
| 2024-07-30 | 0.00 | $4.78 | — |
| 2024-07-29 | 0.00 | $4.78 | — |
| 2024-07-26 | 0.00 | $4.78 | — |
| 2024-07-25 | 0.00 | $4.78 | — |
| 2024-07-24 | 0.00 | $4.78 | 70000 |
| 2024-07-23 | 0.00 | $4.78 | — |
| 2024-07-22 | 0.00 | $4.78 | — |
| 2024-07-19 | 0.00 | $4.78 | — |
| 2024-07-18 | 0.00 | $4.78 | — |
| 2024-07-17 | 0.00 | $4.78 | — |
| 2024-07-16 | 0.00 | $4.78 | — |
| 2024-07-15 | 0.00 | $4.78 | 4300 |
| 2024-07-12 | -19.23 | $4.60 | — |
| 2024-07-11 | -19.23 | $4.60 | — |
| 2024-07-10 | -19.23 | $4.60 | — |
| 2024-07-09 | -19.23 | $4.60 | — |
| 2024-07-08 | -19.23 | $4.60 | — |
| 2024-07-05 | -19.23 | $4.60 | — |
| 2024-07-03 | -19.23 | $4.60 | — |
| 2024-07-02 | -19.23 | $4.60 | 1000 |
| 2024-07-01 | -100.00 | $4.39 | — |
| 2024-06-28 | -100.00 | $4.39 | — |
| 2024-06-27 | -100.00 | $4.39 | — |
| 2024-06-26 | -100.00 | $4.39 | — |
| 2024-06-25 | -100.00 | $4.39 | 4000 |
| 2024-05-30 | 0.00 | $4.65 | — |
| 2024-05-29 | 0.00 | $4.65 | — |
| 2024-05-28 | 0.00 | $4.65 | — |
| 2024-05-24 | 0.00 | $4.65 | — |
| 2024-05-23 | 0.00 | $4.65 | — |
| 2024-05-22 | 0.00 | $4.65 | — |
| 2024-05-21 | 0.00 | $4.65 | — |
| 2024-05-20 | 0.00 | $4.65 | — |
| 2024-05-17 | 0.00 | $4.65 | — |
| 2024-05-16 | 0.00 | $4.65 | — |
| 2024-05-15 | 0.00 | $4.65 | — |
| 2024-05-14 | 0.00 | $4.65 | — |
| 2024-05-13 | 0.00 | $4.65 | — |
| 2024-05-10 | 0.00 | $4.65 | — |
| 2024-05-09 | 0.00 | $4.65 | — |
| 2024-05-08 | 0.00 | $4.65 | — |
| 2024-05-07 | 0.00 | $4.65 | — |
| 2024-05-06 | 0.00 | $4.65 | — |
| 2024-05-03 | 0.00 | $4.65 | — |
| 2024-05-02 | 0.00 | $4.65 | 200 |
| 2024-05-01 | 0.00 | $4.01 | — |
| 2024-04-30 | 0.00 | $4.01 | — |
| 2024-04-29 | 0.00 | $4.01 | — |
| 2024-04-26 | 0.00 | $4.01 | — |
| 2024-04-25 | 0.00 | $4.01 | 14600 |
| 2024-04-24 | 0.00 | $4.01 | — |
| 2024-04-23 | 0.00 | $4.01 | — |
| 2024-04-22 | 0.00 | $4.01 | — |
| 2024-04-19 | 0.00 | $4.01 | — |
| 2024-04-18 | 0.00 | $4.01 | — |
| 2024-04-17 | 0.00 | $4.01 | — |
| 2024-04-16 | 0.00 | $4.01 | — |
| 2024-04-15 | 0.00 | $4.01 | — |
| 2024-04-12 | 0.00 | $4.01 | — |
| 2024-04-11 | 0.00 | $4.01 | — |
| 2024-04-10 | 0.00 | $4.01 | — |
| 2024-04-09 | 0.00 | $4.01 | 279500 |
| 2024-04-08 | 0.00 | $4.01 | 4045 |
| 2024-03-25 | 0.00 | $3.93 | — |
| 2024-03-22 | 0.00 | $3.93 | — |
| 2024-03-21 | 0.00 | $3.93 | — |
| 2024-03-20 | -70.59 | $3.93 | — |
| 2024-03-19 | -21.82 | $3.93 | — |
| 2024-03-18 | -21.82 | $3.93 | — |
| 2024-03-15 | -21.82 | $3.93 | — |
| 2024-03-14 | -21.82 | $3.93 | — |
| 2024-03-13 | -21.82 | $3.93 | — |
| 2024-03-12 | -21.82 | $3.93 | — |
| 2024-03-11 | -21.82 | $3.93 | — |
| 2024-03-08 | -21.82 | $3.93 | — |
| 2024-03-07 | -21.82 | $3.93 | — |
| 2024-03-06 | -21.82 | $3.93 | — |
| 2024-03-05 | -21.82 | $3.93 | — |
| 2024-03-04 | -21.82 | $3.93 | — |
| 2024-03-01 | -21.82 | $3.93 | — |
| 2024-02-29 | -21.82 | $3.93 | — |
| 2024-02-28 | -21.82 | $3.93 | 400 |
| 2024-02-27 | -30.91 | $3.88 | — |
| 2024-02-26 | -30.91 | $3.88 | — |
| 2024-02-23 | -30.91 | $3.88 | 10000 |
| 2024-02-22 | -30.91 | $3.88 | 1400 |
| 2024-02-21 | -100.00 | $3.50 | — |
| 2024-02-20 | -40.00 | $3.50 | — |
| 2024-02-16 | -40.00 | $3.50 | — |
| 2024-02-15 | -40.00 | $3.50 | — |
| 2024-02-14 | -36.00 | $3.50 | — |
| 2024-02-13 | -36.00 | $3.50 | — |
| 2024-02-12 | -36.00 | $3.50 | — |
| 2024-02-09 | -36.00 | $3.50 | 14500 |
| 2024-02-08 | -36.00 | $3.50 | — |
| 2024-02-07 | -36.00 | $3.50 | — |
| 2024-02-06 | -36.00 | $3.50 | — |
| 2024-02-05 | -36.00 | $3.50 | — |
| 2024-02-02 | -36.00 | $3.50 | — |
| 2024-02-01 | -36.00 | $3.50 | — |
| 2024-01-31 | -36.00 | $3.50 | — |
| 2024-01-30 | -36.00 | $3.50 | — |
| 2024-01-29 | -36.00 | $3.50 | — |
| 2024-01-26 | -36.00 | $3.50 | — |
| 2024-01-25 | -36.00 | $3.50 | 300 |
| 2024-01-24 | 0.00 | $3.59 | 102 |
| 2024-01-23 | 0.00 | $3.23 | 5000 |
| 2024-01-22 | 0.00 | $3.23 | — |
| 2024-01-19 | -44.44 | $3.23 | 1000 |
| 2024-01-18 | -81.82 | $3.18 | 19000 |
| 2024-01-17 | -81.82 | $3.18 | — |
| 2024-01-16 | -81.82 | $3.18 | — |
| 2024-01-12 | -81.82 | $3.18 | — |
| 2024-01-11 | -81.82 | $3.18 | — |
| 2024-01-10 | -81.82 | $3.18 | — |
| 2024-01-09 | -81.82 | $3.18 | — |
| 2024-01-08 | -84.62 | $3.18 | — |
| 2024-01-05 | -84.62 | $3.18 | — |
| 2024-01-04 | -84.62 | $3.18 | — |
| 2024-01-03 | -84.62 | $3.18 | — |
| 2024-01-02 | -84.62 | $3.18 | — |
| 2023-12-29 | -84.62 | $3.18 | — |
| 2023-12-28 | -97.33 | $3.18 | — |
| 2023-12-27 | -97.33 | $3.18 | 400 |
| 2023-12-26 | -92.00 | $3.22 | — |
| 2023-12-22 | -92.00 | $3.22 | — |
| 2023-12-21 | -92.00 | $3.22 | 1143 |
| 2023-12-20 | -85.33 | $3.27 | 137 |
| 2023-12-19 | -100.00 | $3.16 | 15500 |
| 2023-12-18 | -100.00 | $3.16 | — |
| 2023-12-15 | -100.00 | $3.16 | — |
| 2023-12-14 | -100.00 | $3.16 | — |
| 2023-12-13 | -100.00 | $3.16 | — |
| 2023-12-12 | -100.00 | $3.16 | 23500 |
| 2023-12-11 | -100.00 | $3.16 | 7000 |
| 2023-12-08 | -100.00 | $3.29 | — |
| 2023-12-07 | -100.00 | $3.29 | — |
| 2023-12-06 | -100.00 | $3.29 | — |
| 2023-12-05 | -100.00 | $3.29 | — |
| 2023-12-04 | -100.00 | $3.29 | — |
| 2023-12-01 | -100.00 | $3.29 | 79834 |
| 2023-11-30 | -18.18 | $3.91 | 500 |
| 2023-11-29 | -18.18 | $3.91 | 179600 |
| 2023-11-28 | -18.18 | $3.91 | — |
| 2023-11-27 | -18.18 | $3.91 | — |
| 2023-11-24 | -18.18 | $3.91 | — |
| 2023-11-22 | -18.18 | $3.91 | — |
| 2023-11-21 | -18.18 | $3.91 | — |
| 2023-11-20 | -48.08 | $3.91 | 240 |
| 2023-11-17 | -100.00 | $3.64 | — |
| 2023-11-16 | -100.00 | $3.64 | — |
| 2023-11-15 | -100.00 | $3.64 | — |
| 2023-11-14 | -100.00 | $3.64 | — |
| 2023-11-13 | -100.00 | $3.64 | — |
| 2023-11-10 | -100.00 | $3.64 | 12500 |
| 2023-11-09 | -100.00 | $3.64 | — |
| 2023-11-08 | -100.00 | $3.64 | 2000 |
| 2023-11-07 | -100.00 | $3.87 | 8700 |
| 2023-11-06 | -100.00 | $3.97 | — |
| 2023-11-03 | -100.00 | $3.97 | — |
| 2023-11-02 | -100.00 | $3.97 | — |
| 2023-11-01 | -100.00 | $3.97 | — |
| 2023-10-31 | -100.00 | $3.97 | — |
| 2023-10-30 | -100.00 | $3.97 | — |
| 2023-10-27 | -100.00 | $3.97 | — |
| 2023-10-26 | -100.00 | $3.97 | — |
| 2023-10-25 | -100.00 | $3.97 | 840 |
| 2023-10-24 | 0.00 | $4.16 | — |
| 2023-10-23 | 0.00 | $4.16 | — |
| 2023-10-20 | 0.00 | $4.16 | — |
| 2023-10-19 | 0.00 | $4.16 | 23500 |
| 2023-10-18 | 0.00 | $4.16 | — |
| 2023-10-17 | 0.00 | $4.16 | — |
| 2023-10-16 | 0.00 | $4.16 | 700 |
| 2023-10-13 | 0.00 | $4.16 | 800 |
| 2023-10-11 | 0.00 | $4.13 | — |
| 2023-10-10 | 0.00 | $4.13 | — |
| 2023-10-09 | 0.00 | $4.13 | — |
| 2023-10-06 | 0.00 | $4.13 | — |
| 2023-10-05 | 0.00 | $4.13 | — |
| 2023-10-04 | 0.00 | $4.13 | — |
| 2023-10-03 | 0.00 | $4.13 | — |
| 2023-10-02 | 0.00 | $4.13 | — |
| 2023-09-29 | 0.00 | $4.13 | — |
| 2023-09-28 | 0.00 | $4.13 | — |
| 2023-09-27 | 0.00 | $4.13 | 24100 |
| 2023-09-26 | 0.00 | $4.13 | — |
| 2023-09-25 | 0.00 | $4.13 | — |
| 2023-09-22 | 0.00 | $4.13 | 100 |
| 2023-09-21 | 0.00 | $4.13 | — |
| 2023-09-20 | 0.00 | $4.13 | — |
| 2023-09-19 | 0.00 | $4.13 | — |
| 2023-09-18 | 0.00 | $4.13 | — |
| 2023-09-15 | 0.00 | $4.13 | 900 |
| 2023-09-14 | -18.75 | $4.02 | — |
| 2023-09-13 | -18.75 | $4.02 | 12000 |
| 2023-09-12 | -51.85 | $4.02 | — |
| 2023-09-11 | -71.11 | $4.02 | 200 |
| 2023-09-08 | -97.78 | $3.90 | — |
| 2023-09-07 | -98.31 | $3.90 | — |
| 2023-09-06 | -98.65 | $3.90 | 128100 |
| 2023-09-05 | -98.65 | $3.90 | — |
| 2023-09-01 | -98.65 | $3.90 | 1400 |
| 2023-08-31 | -100.00 | $3.89 | 1000 |
| 2023-08-30 | -100.00 | $3.89 | — |
| 2023-08-29 | -100.00 | $3.89 | 8122 |
| 2023-08-28 | -100.00 | $3.92 | 85400 |
| 2023-08-25 | -100.00 | $3.92 | 600 |
| 2023-08-24 | -100.00 | $3.92 | — |
| 2023-08-23 | -100.00 | $3.92 | — |
| 2023-08-22 | -100.00 | $3.92 | 20100 |
| 2023-08-21 | -100.00 | $3.92 | 91200 |
| 2023-08-18 | -100.00 | $3.92 | 6000 |
| 2023-08-17 | -100.00 | $3.92 | 1000 |
| 2023-08-16 | -100.00 | $4.02 | 80500 |
| 2023-08-15 | -100.00 | $4.02 | 4200 |
| 2023-08-14 | -89.39 | $4.34 | — |
| 2023-08-11 | -89.39 | $4.34 | 1600 |
| 2023-08-10 | -89.39 | $4.34 | 4210 |
| 2023-08-09 | -45.45 | $4.63 | — |
| 2023-08-08 | -45.45 | $4.63 | — |
| 2023-08-07 | -45.45 | $4.63 | — |
| 2023-08-04 | -45.45 | $4.63 | — |
| 2023-08-03 | -45.45 | $4.63 | 78128 |
| 2023-08-02 | -39.39 | $4.67 | — |
| 2023-08-01 | -39.39 | $4.67 | 1000 |
| 2023-07-31 | -22.73 | $4.78 | 200 |
| 2023-07-28 | -19.70 | $4.80 | 1200 |
| 2023-07-27 | -38.46 | $4.51 | 1600 |
| 2023-07-26 | -100.00 | $4.27 | — |
| 2023-07-25 | -100.00 | $4.27 | — |
| 2023-07-24 | -100.00 | $4.27 | — |
| 2023-07-21 | -100.00 | $4.27 | — |
| 2023-07-20 | -100.00 | $4.27 | 10000 |
| 2023-07-19 | -100.00 | $4.27 | — |
| 2023-07-18 | -100.00 | $4.27 | — |
| 2023-07-17 | -100.00 | $4.27 | — |
| 2023-07-14 | -100.00 | $4.27 | 1700 |
| 2023-07-13 | -100.00 | $4.27 | — |
| 2023-07-12 | -100.00 | $4.27 | 300 |
| 2023-07-11 | -6.25 | $4.63 | — |
| 2023-07-10 | -6.25 | $4.63 | — |
| 2023-07-07 | -6.25 | $4.63 | — |
| 2023-07-06 | -6.25 | $4.63 | — |
| 2023-07-05 | -6.25 | $4.63 | — |
| 2023-07-03 | -6.25 | $4.63 | 1025 |
| 2023-06-30 | -100.00 | $4.48 | 1000 |
| 2023-06-29 | -23.08 | $4.61 | 7120 |
| 2023-06-28 | -76.92 | $4.54 | — |
| 2023-06-27 | -76.92 | $4.54 | 500 |
| 2023-06-26 | -76.92 | $4.54 | 2100 |
| 2023-06-23 | -90.00 | $4.54 | — |
| 2023-06-22 | -90.00 | $4.54 | — |
| 2023-06-21 | -90.00 | $4.54 | — |
| 2023-06-20 | -90.00 | $4.54 | 1200 |
| 2023-06-16 | -100.00 | $4.51 | — |
| 2023-06-15 | -100.00 | $4.51 | — |
| 2023-06-14 | -100.00 | $4.51 | — |
| 2023-06-13 | -100.00 | $4.51 | — |
| 2023-06-12 | -100.00 | $4.51 | 1500 |
| 2023-06-09 | -100.00 | $4.51 | — |
| 2023-06-08 | -100.00 | $4.51 | — |
| 2023-06-07 | -100.00 | $4.51 | — |
| 2023-06-06 | -100.00 | $4.51 | — |
| 2023-06-05 | -100.00 | $4.51 | 2400 |
| 2023-06-02 | -100.00 | $4.51 | — |
| 2023-06-01 | -100.00 | $4.51 | — |
| 2023-05-31 | -100.00 | $4.51 | — |
| 2023-05-30 | -100.00 | $4.51 | — |
| 2023-05-26 | -100.00 | $4.51 | 2840 |
| 2023-05-25 | -100.00 | $4.81 | — |
| 2023-05-24 | -100.00 | $4.81 | — |
| 2023-05-23 | -100.00 | $4.81 | — |
| 2023-05-22 | -100.00 | $4.81 | — |
| 2023-05-19 | -100.00 | $4.81 | 1300 |
| 2023-05-18 | -47.83 | $5.07 | 500 |
| 2023-05-17 | -47.83 | $5.07 | — |
| 2023-05-16 | -47.83 | $5.07 | — |
| 2023-05-15 | -47.83 | $5.07 | 1520 |
| 2023-05-12 | -60.87 | $5.04 | 1740 |
| 2023-05-11 | -100.00 | $4.95 | — |
| 2023-05-10 | -67.65 | $4.95 | — |
| 2023-05-09 | -67.65 | $4.95 | 4300 |
| 2023-05-08 | -67.65 | $4.95 | — |
| 2023-05-05 | -67.65 | $4.95 | 1000 |
| 2023-05-04 | -67.65 | $4.95 | — |
| 2023-05-03 | -67.65 | $4.95 | — |
| 2023-05-02 | -67.65 | $4.95 | 7000 |
| 2023-05-01 | -67.65 | $4.95 | — |
| 2023-04-28 | -67.65 | $4.95 | — |
| 2023-04-27 | -67.65 | $4.95 | — |
| 2023-04-26 | -67.65 | $4.95 | — |
| 2023-04-25 | -67.65 | $4.95 | 5900 |
| 2023-04-24 | 0.00 | $5.18 | — |
| 2023-04-21 | 0.00 | $5.18 | — |
| 2023-04-20 | 0.00 | $5.18 | 345 |
| 2023-04-19 | 0.00 | $5.07 | — |
| 2023-04-18 | 0.00 | $5.07 | — |
| 2023-04-17 | 0.00 | $5.07 | — |
| 2023-04-14 | -37.84 | $5.07 | 300 |
| 2023-04-13 | -100.00 | $4.84 | — |
| 2023-04-12 | -100.00 | $4.84 | 5000 |
| 2023-04-11 | -73.91 | $5.04 | 500 |
| 2023-04-10 | -73.91 | $5.04 | — |
| 2023-04-06 | -73.91 | $5.04 | — |
| 2023-04-05 | -73.91 | $5.04 | 1040 |
| 2023-04-04 | -98.80 | $4.99 | 16500 |
| 2023-04-03 | -98.80 | $4.99 | — |
| 2023-03-31 | -98.80 | $4.99 | — |
| 2023-03-30 | -98.80 | $4.99 | — |
| 2023-03-29 | -98.80 | $4.99 | 500 |
| 2023-03-28 | -98.80 | $4.99 | — |
| 2023-03-27 | -98.80 | $4.99 | 20000 |
| 2023-03-24 | -100.00 | $4.98 | — |
| 2023-03-23 | -100.00 | $4.98 | — |
| 2023-03-22 | -100.00 | $4.98 | — |
| 2023-03-21 | -100.00 | $4.98 | — |
| 2023-03-20 | -100.00 | $4.98 | 3000 |
| 2023-03-17 | -74.07 | $5.21 | 1000 |
| 2023-03-16 | -100.00 | $5.00 | — |
| 2023-03-15 | -100.00 | $5.00 | — |
| 2023-03-14 | -100.00 | $5.00 | — |
| 2023-03-13 | -100.00 | $5.00 | — |
| 2023-03-10 | -100.00 | $5.00 | — |
| 2023-03-09 | -100.00 | $5.00 | 2000 |
| 2023-03-03 | -100.00 | $5.81 | — |
| 2023-03-02 | -100.00 | $5.81 | — |
| 2023-03-01 | -100.00 | $5.81 | — |
| 2023-02-28 | -100.00 | $5.81 | — |
| 2023-02-27 | -100.00 | $5.81 | — |
| 2023-02-24 | -100.00 | $5.81 | — |
| 2023-02-23 | -100.00 | $5.81 | 13000 |
| 2023-02-22 | -100.00 | $5.81 | — |
| 2023-02-21 | -100.00 | $5.81 | — |
| 2023-02-17 | -100.00 | $5.81 | 500 |
| 2023-02-16 | -100.00 | $5.81 | — |
| 2023-02-15 | -100.00 | $5.81 | — |
| 2023-02-14 | -100.00 | $5.81 | 1500 |
| 2023-02-13 | -100.00 | $5.81 | — |
| 2023-02-10 | -100.00 | $5.81 | — |
| 2023-02-09 | -100.00 | $5.81 | — |
| 2023-02-08 | -100.00 | $5.81 | — |
| 2023-02-07 | -100.00 | $5.81 | 900 |
| 2023-02-06 | -100.00 | $5.81 | 1630 |
| 2023-02-03 | -14.89 | $6.50 | — |
| 2023-02-02 | -14.89 | $6.50 | — |
| 2023-02-01 | -14.89 | $6.50 | 5500 |
| 2023-01-31 | -7.37 | $6.50 | — |
| 2023-01-30 | -6.93 | $6.50 | — |
| 2023-01-27 | -6.93 | $6.50 | — |
| 2023-01-26 | -5.04 | $6.50 | — |
| 2023-01-25 | -5.04 | $6.50 | 14500 |
| 2023-01-24 | 0.00 | $6.57 | — |
| 2023-01-23 | 0.00 | $6.57 | 8000 |
| 2023-01-20 | 0.00 | $6.57 | 1100 |
| 2023-01-19 | 0.00 | $6.34 | 500 |
| 2023-01-18 | 0.00 | $6.34 | 500 |
| 2023-01-17 | 0.00 | $6.34 | 2400 |
| 2023-01-13 | 0.00 | $6.10 | — |
| 2023-01-12 | 0.00 | $6.10 | 500 |
| 2023-01-11 | 0.00 | $6.10 | 9000 |
| 2023-01-10 | 0.00 | $6.10 | — |
| 2023-01-09 | 0.00 | $6.10 | — |
| 2023-01-06 | 0.00 | $6.10 | — |
| 2023-01-05 | 0.00 | $6.10 | — |
| 2023-01-04 | 0.00 | $6.10 | 136 |
| 2023-01-03 | 0.00 | $5.62 | 1500 |
| 2022-12-30 | 0.00 | $5.56 | — |
| 2022-12-29 | 0.00 | $5.56 | 300 |
| 2022-12-28 | -47.17 | $5.18 | 25000 |
| 2022-12-27 | -12.63 | $5.18 | 1800 |
| 2022-12-23 | 0.00 | $5.43 | — |
| 2022-12-22 | 0.00 | $5.43 | — |
| 2022-12-21 | 0.00 | $5.43 | — |
| 2022-12-20 | 0.00 | $5.43 | — |
| 2022-12-19 | 0.00 | $5.43 | — |
| 2022-12-16 | 0.00 | $5.43 | 300 |
| 2022-12-15 | -2.81 | $5.18 | 6100 |
| 2022-12-14 | -2.81 | $5.18 | — |
| 2022-12-13 | -2.81 | $5.18 | — |
| 2022-12-12 | -2.81 | $5.18 | — |
| 2022-12-09 | -2.81 | $5.18 | — |
| 2022-12-08 | -2.81 | $5.18 | 12300 |
| 2022-12-07 | -18.54 | $4.90 | 7900 |
| 2022-12-06 | 0.00 | $5.23 | — |
| 2022-12-05 | 0.00 | $5.23 | — |
| 2022-12-02 | 0.00 | $5.23 | — |
| 2022-12-01 | 0.00 | $5.23 | — |
| 2022-11-30 | 0.00 | $5.23 | 518040 |
| 2022-11-18 | -100.00 | $3.45 | — |
| 2022-11-17 | -100.00 | $3.45 | — |
| 2022-11-16 | -100.00 | $3.45 | — |
| 2022-11-15 | -100.00 | $3.45 | — |
| 2022-11-14 | -100.00 | $3.45 | — |
| 2022-11-11 | -100.00 | $3.45 | — |
| 2022-11-10 | -100.00 | $3.45 | 6300 |
| 2022-11-09 | -100.00 | $3.45 | 300 |
| 2022-11-08 | -100.00 | $3.45 | — |
| 2022-11-07 | -100.00 | $3.45 | — |
| 2022-11-04 | -100.00 | $3.45 | — |
| 2022-11-03 | -100.00 | $3.45 | — |
| 2022-11-02 | -100.00 | $3.45 | — |
| 2022-11-01 | -100.00 | $3.45 | — |
| 2022-10-31 | -100.00 | $3.45 | — |
| 2022-10-28 | -100.00 | $3.45 | — |
| 2022-10-27 | -100.00 | $3.45 | — |
| 2022-10-26 | -100.00 | $3.45 | — |
| 2022-10-25 | -100.00 | $3.45 | — |
| 2022-10-24 | -100.00 | $3.45 | 3000 |
| 2022-10-21 | -100.00 | $4.53 | — |
| 2022-10-20 | -100.00 | $4.53 | — |
| 2022-10-19 | -100.00 | $4.53 | 4500 |
| 2022-10-18 | -100.00 | $4.53 | — |
| 2022-10-17 | -100.00 | $4.53 | — |
| 2022-10-14 | -100.00 | $4.53 | 100 |
| 2022-10-13 | -100.00 | $4.53 | — |
| 2022-10-12 | -100.00 | $4.53 | 19000 |
| 2022-10-11 | -100.00 | $4.53 | — |
| 2022-10-10 | -100.00 | $4.53 | — |
| 2022-10-07 | -100.00 | $4.53 | — |
| 2022-10-06 | -100.00 | $4.53 | — |
| 2022-10-05 | -100.00 | $4.53 | — |
| 2022-10-04 | -100.00 | $4.53 | 6500 |
| 2022-08-17 | -100.00 | $5.30 | — |
| 2022-08-16 | -100.00 | $5.30 | — |
| 2022-08-15 | -100.00 | $5.30 | — |
| 2022-08-12 | -100.00 | $5.30 | — |
| 2022-08-11 | -100.00 | $5.30 | — |
| 2022-08-10 | -100.00 | $5.30 | — |
| 2022-08-09 | -100.00 | $5.30 | — |
| 2022-08-08 | -100.00 | $5.30 | — |
| 2022-08-05 | -100.00 | $5.30 | 11000 |
| 2022-08-04 | -100.00 | $5.30 | — |
| 2022-08-03 | -100.00 | $5.30 | — |
| 2022-08-02 | -100.00 | $5.30 | — |
| 2022-08-01 | -100.00 | $5.30 | — |
| 2022-07-29 | -100.00 | $5.30 | — |
| 2022-07-28 | -100.00 | $5.30 | — |
| 2022-07-27 | -100.00 | $5.30 | — |
| 2022-07-26 | -100.00 | $5.30 | — |
| 2022-07-25 | -100.00 | $5.30 | — |
| 2022-07-22 | -100.00 | $5.30 | 1200 |
| 2022-07-21 | -57.47 | $6.16 | — |
| 2022-07-20 | -57.47 | $6.16 | — |
| 2022-07-19 | -57.47 | $6.16 | — |
| 2022-07-18 | -57.47 | $6.16 | — |
| 2022-07-15 | -57.47 | $6.16 | — |
| 2022-07-14 | -57.47 | $6.16 | — |
| 2022-07-13 | -57.47 | $6.16 | — |
| 2022-07-12 | -57.47 | $6.16 | — |
| 2022-07-11 | -57.47 | $6.16 | — |
| 2022-07-08 | -57.47 | $6.16 | — |
| 2022-07-07 | -57.47 | $6.16 | 1230 |
| 2022-07-06 | -18.39 | $6.50 | — |
| 2022-07-05 | -18.39 | $6.50 | 536 |
| 2022-07-01 | -1.15 | $6.65 | — |
| 2022-06-30 | -1.15 | $6.65 | 6500 |
| 2022-06-29 | -1.15 | $6.65 | — |
| 2022-06-28 | -1.15 | $6.65 | 600 |
| 2022-06-27 | 0.00 | $6.50 | 3700 |
| 2022-06-24 | -53.68 | $5.79 | — |
| 2022-06-23 | -53.68 | $5.79 | — |
| 2022-06-22 | -53.68 | $5.79 | — |
| 2022-06-21 | -53.68 | $5.79 | — |
| 2022-06-17 | -53.68 | $5.79 | — |
| 2022-06-16 | -53.68 | $5.79 | — |
| 2022-06-15 | -53.68 | $5.79 | — |
| 2022-06-14 | -53.68 | $5.79 | 3100 |
| 2022-06-13 | 0.00 | $6.30 | — |
| 2022-06-10 | 0.00 | $6.30 | — |
| 2022-06-09 | 0.00 | $6.30 | — |
| 2022-06-08 | 0.00 | $6.30 | — |
| 2022-06-07 | 0.00 | $6.30 | 3400 |
| 2022-06-06 | 0.00 | $6.30 | — |
| 2022-06-03 | 0.00 | $6.30 | — |
| 2022-06-02 | 0.00 | $6.30 | — |
| 2022-06-01 | 0.00 | $6.30 | — |
| 2022-05-31 | 0.00 | $6.30 | 20000 |
| 2022-05-27 | 0.00 | $6.06 | 108 |
| 2022-05-26 | -100.00 | $5.35 | — |
| 2022-05-25 | -100.00 | $5.35 | 7000 |
| 2022-05-24 | -100.00 | $5.35 | — |
| 2022-05-23 | -100.00 | $5.35 | — |
| 2022-05-20 | -100.00 | $5.35 | — |
| 2022-05-19 | -100.00 | $5.35 | — |
| 2022-05-18 | -100.00 | $5.35 | — |
| 2022-05-17 | -100.00 | $5.35 | — |
| 2022-05-16 | -100.00 | $5.35 | — |
| 2022-05-13 | -100.00 | $5.35 | — |
| 2022-05-12 | -100.00 | $5.35 | — |
| 2022-05-11 | -100.00 | $5.35 | 17000 |
| 2022-05-10 | -100.00 | $5.43 | — |
| 2022-05-09 | -100.00 | $5.43 | 203 |
| 2022-05-06 | -94.82 | $5.86 | — |
| 2022-05-05 | -94.82 | $5.86 | — |
| 2022-05-04 | -94.82 | $5.86 | — |
| 2022-05-03 | -94.82 | $5.86 | — |
| 2022-05-02 | -94.82 | $5.86 | — |
| 2022-04-29 | -94.82 | $5.86 | — |
| 2022-04-28 | -94.82 | $5.86 | — |
| 2022-04-27 | -94.82 | $5.86 | 29100 |
| 2022-04-26 | -94.82 | $5.86 | 319 |
| 2022-04-25 | -100.00 | $5.76 | 507 |
| 2022-04-22 | -100.00 | $6.44 | 100 |
| 2022-04-21 | -100.00 | $7.26 | 1300 |
| 2022-04-20 | -100.00 | $7.26 | — |
| 2022-04-19 | -100.00 | $7.26 | — |
| 2022-04-18 | -100.00 | $7.26 | 100 |
| 2022-04-14 | -91.30 | $7.48 | — |
| 2022-04-13 | -91.30 | $7.48 | — |
| 2022-04-12 | -87.50 | $7.48 | 53729 |
| 2022-04-11 | 0.00 | $7.69 | — |
| 2022-04-08 | 0.00 | $7.69 | — |
| 2022-04-07 | 0.00 | $7.69 | — |
| 2022-04-06 | 0.00 | $7.69 | — |
| 2022-04-05 | 0.00 | $7.69 | — |
| 2022-04-04 | 0.00 | $7.69 | — |
| 2022-04-01 | -52.11 | $7.69 | — |
| 2022-03-31 | -75.71 | $7.69 | — |
| 2022-03-30 | -75.71 | $7.69 | — |
| 2022-03-29 | -75.71 | $7.69 | — |
| 2022-03-28 | -75.71 | $7.69 | — |
| 2022-03-25 | -75.71 | $7.69 | — |
| 2022-03-24 | -75.71 | $7.69 | — |
| 2022-03-23 | -75.71 | $7.69 | 4020 |
| 2022-03-22 | -85.00 | $7.56 | 2900 |
| 2022-03-21 | -85.00 | $7.56 | 101 |
| 2022-03-18 | -90.71 | $7.48 | — |
| 2022-03-17 | -90.71 | $7.48 | — |
| 2022-03-16 | -90.71 | $7.48 | 9300 |
| 2022-03-15 | -98.57 | $7.37 | 33000 |
| 2022-03-14 | -98.57 | $7.37 | — |
| 2022-03-11 | -98.57 | $7.37 | 34000 |
| 2022-03-10 | -98.57 | $7.37 | — |
| 2022-03-09 | -98.57 | $7.37 | 12700 |
| 2022-03-08 | -100.00 | $7.63 | 210 |
| 2022-03-07 | -100.00 | $8.06 | 100 |
| 2022-03-04 | 0.00 | $8.75 | — |
| 2022-03-03 | 0.00 | $8.75 | — |
| 2022-03-02 | 0.00 | $8.75 | — |
| 2022-03-01 | 0.00 | $8.75 | — |
| 2022-02-28 | 0.00 | $8.75 | — |
| 2022-02-25 | 0.00 | $8.75 | — |
| 2022-02-24 | 0.00 | $8.75 | — |
| 2022-02-23 | 0.00 | $8.75 | — |
| 2022-02-22 | 0.00 | $8.75 | — |
| 2022-02-18 | 0.00 | $8.75 | — |
| 2022-02-17 | 0.00 | $8.75 | 200 |
| 2022-02-16 | 0.00 | $8.32 | — |
| 2022-02-15 | 0.00 | $8.32 | — |
| 2022-02-14 | 0.00 | $8.32 | — |
| 2022-02-11 | 0.00 | $8.32 | — |
| 2022-02-10 | 0.00 | $8.32 | — |
| 2022-02-09 | 0.00 | $8.32 | — |
| 2022-02-08 | 0.00 | $8.32 | — |
| 2022-02-07 | 0.00 | $8.32 | — |
| 2022-02-04 | 0.00 | $8.32 | — |
| 2022-02-03 | 0.00 | $8.32 | — |
| 2022-02-02 | 0.00 | $8.32 | 5500 |
| 2022-02-01 | 0.00 | $8.32 | — |
| 2022-01-31 | 0.00 | $8.32 | — |
| 2022-01-28 | 0.00 | $8.32 | — |
| 2022-01-27 | 0.00 | $8.32 | — |
| 2022-01-26 | 0.00 | $8.32 | — |
| 2022-01-25 | 0.00 | $8.32 | — |
| 2022-01-24 | 0.00 | $8.32 | 800 |
| 2022-01-21 | -51.61 | $7.84 | — |
| 2022-01-20 | -51.61 | $7.84 | — |
| 2022-01-19 | -51.61 | $7.84 | — |
| 2022-01-18 | -51.61 | $7.84 | 2800 |
| 2022-01-14 | -71.70 | $7.84 | 5000 |
| 2022-01-13 | -71.70 | $7.84 | — |
| 2022-01-12 | -71.70 | $7.84 | — |
| 2022-01-11 | -71.70 | $7.84 | 6000 |
| 2022-01-10 | -71.70 | $7.84 | — |
| 2022-01-07 | -78.87 | $7.84 | — |
| 2022-01-06 | -78.87 | $7.84 | — |
| 2022-01-05 | -78.87 | $7.84 | — |
| 2022-01-04 | -78.87 | $7.84 | — |
| 2022-01-03 | -78.87 | $7.84 | — |
| 2021-12-31 | -78.87 | $7.84 | — |
| 2021-12-30 | -78.87 | $7.84 | — |
| 2021-12-29 | -78.87 | $7.84 | 110 |
| 2021-12-28 | -100.00 | $7.69 | — |
| 2021-12-27 | -100.00 | $7.69 | 1200 |
| 2021-12-23 | -100.00 | $8.00 | — |
| 2021-12-22 | -100.00 | $8.00 | — |
| 2021-12-21 | -100.00 | $8.00 | — |
| 2021-12-20 | -100.00 | $8.00 | 600 |
| 2021-12-17 | -60.00 | $8.22 | 124000 |
| 2021-12-16 | -60.00 | $8.22 | 24000 |
| 2021-12-15 | -60.00 | $8.22 | — |
| 2021-12-14 | -60.00 | $8.22 | — |
| 2021-12-13 | -47.37 | $8.22 | 400 |
| 2021-12-10 | 0.00 | $8.40 | — |
| 2021-12-09 | 0.00 | $8.40 | — |
| 2021-12-08 | 0.00 | $8.40 | — |
| 2021-12-07 | 0.00 | $8.40 | — |
| 2021-12-06 | 0.00 | $8.40 | 200 |
| 2021-12-03 | -57.89 | $8.18 | — |
| 2021-12-02 | -57.89 | $8.18 | 300 |
| 2021-12-01 | -78.95 | $8.10 | — |
| 2021-11-30 | -78.95 | $8.10 | — |
| 2021-11-29 | -78.95 | $8.10 | — |
| 2021-11-26 | -78.95 | $8.10 | — |
| 2021-11-24 | -78.95 | $8.10 | — |
| 2021-11-23 | -78.95 | $8.10 | — |
| 2021-11-22 | -78.95 | $8.10 | — |
| 2021-11-19 | -78.95 | $8.10 | — |
| 2021-11-18 | -78.95 | $8.10 | 1210 |
| 2021-11-17 | 0.00 | $8.40 | — |
| 2021-11-16 | 0.00 | $8.40 | 300 |
| 2021-11-15 | -100.00 | $8.02 | — |
| 2021-11-12 | -100.00 | $8.02 | — |
| 2021-11-11 | -100.00 | $8.02 | — |
| 2021-11-10 | -100.00 | $8.02 | 341 |
| 2021-11-09 | 0.00 | $8.22 | — |
| 2021-11-08 | 0.00 | $8.22 | — |
| 2021-11-05 | 0.00 | $8.22 | — |
| 2021-11-04 | 0.00 | $8.22 | — |
| 2021-11-03 | 0.00 | $8.22 | — |
| 2021-11-02 | 0.00 | $8.22 | — |
| 2021-11-01 | 0.00 | $8.22 | — |
| 2021-10-29 | 0.00 | $8.22 | — |
| 2021-10-28 | 0.00 | $8.22 | — |
| 2021-10-27 | 0.00 | $8.22 | — |
| 2021-10-26 | 0.00 | $8.22 | — |
| 2021-10-25 | 0.00 | $8.22 | — |
| 2021-10-22 | 0.00 | $8.22 | — |
| 2021-10-21 | 0.00 | $8.22 | — |
| 2021-10-20 | 0.00 | $8.22 | 600 |
| 2021-10-19 | 0.00 | $8.22 | — |
| 2021-10-18 | 0.00 | $8.22 | — |
| 2021-10-15 | 0.00 | $8.22 | 200 |
| 2021-10-14 | -6.33 | $8.08 | — |
| 2021-10-13 | -51.95 | $8.08 | — |
| 2021-10-12 | -51.95 | $8.08 | — |
| 2021-10-11 | -51.95 | $8.08 | — |
| 2021-10-08 | -51.95 | $8.08 | — |
| 2021-10-07 | -51.95 | $8.08 | — |
| 2021-10-06 | -51.95 | $8.08 | — |
| 2021-10-05 | -51.95 | $8.08 | — |
| 2021-10-04 | -51.95 | $8.08 | — |
| 2021-10-01 | -51.95 | $8.08 | 100 |
| 2021-09-30 | -50.65 | $8.10 | — |
| 2021-09-29 | -50.65 | $8.10 | 300 |
| 2021-09-28 | -92.21 | $7.46 | — |
| 2021-09-27 | -92.21 | $7.46 | — |
| 2021-09-24 | -92.21 | $7.46 | 213 |
| 2021-09-23 | -100.00 | $7.34 | — |
| 2021-09-22 | -100.00 | $7.34 | — |
| 2021-09-21 | -100.00 | $7.34 | 67200 |
| 2021-09-20 | -100.00 | $7.34 | 219 |
| 2021-09-17 | -100.00 | $8.13 | 2100 |
| 2021-09-16 | 0.00 | $8.88 | — |
| 2021-09-15 | 0.00 | $8.88 | — |
| 2021-09-14 | 0.00 | $8.88 | — |
| 2021-09-13 | 0.00 | $8.88 | 2900 |
| 2021-09-10 | -39.58 | $8.55 | — |
| 2021-09-09 | -37.25 | $8.55 | — |
| 2021-09-08 | -37.25 | $8.55 | 500 |
| 2021-09-07 | -64.86 | $8.26 | — |
| 2021-09-03 | -64.86 | $8.26 | 100 |
| 2021-09-02 | -64.86 | $8.26 | 200 |
| 2021-09-01 | -27.03 | $8.54 | — |
| 2021-08-31 | -27.03 | $8.54 | — |
| 2021-08-30 | -27.03 | $8.54 | — |
| 2021-08-27 | -27.03 | $8.54 | 500 |
| 2021-08-26 | 0.00 | $8.74 | — |
| 2021-08-25 | 0.00 | $8.74 | 200 |
| 2021-08-24 | 0.00 | $8.49 | — |
| 2021-08-23 | 0.00 | $8.49 | 300 |
| 2021-08-20 | 0.00 | $8.49 | — |
| 2021-08-19 | 0.00 | $8.49 | — |
| 2021-08-18 | 0.00 | $8.49 | — |
| 2021-08-17 | 0.00 | $8.49 | — |
| 2021-08-16 | 0.00 | $8.49 | — |
| 2021-08-13 | 0.00 | $8.49 | 2900 |
| 2021-08-12 | 0.00 | $8.23 | — |
| 2021-08-11 | 0.00 | $8.23 | 3000 |
| 2021-08-10 | -18.97 | $8.00 | — |
| 2021-08-09 | -18.97 | $8.00 | — |
| 2021-08-06 | -18.97 | $8.00 | 4500 |
| 2021-08-05 | -18.97 | $8.00 | — |
| 2021-08-04 | -18.97 | $8.00 | — |
| 2021-08-03 | -47.19 | $8.00 | — |
| 2021-08-02 | -47.19 | $8.00 | — |
| 2021-07-30 | -47.19 | $8.00 | — |
| 2021-07-29 | -47.19 | $8.00 | — |
| 2021-07-28 | -51.55 | $8.00 | 600 |
| 2021-07-27 | -100.00 | $7.53 | 1500 |
| 2021-07-26 | -92.71 | $7.68 | 8400 |
| 2021-07-23 | -55.21 | $8.04 | — |
| 2021-07-22 | -55.21 | $8.04 | — |
| 2021-07-21 | -55.21 | $8.04 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.13
2026-07-17
Close Price
$6.25
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
7.69
Average
44.04
Maximum
96.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.13 | $6.25 | 1000 |
| 2026-07-16 | 17.70 | $5.89 | 209300 |
| 2026-07-15 | 18.54 | $5.76 | 1000 |
| 2026-07-14 | 18.95 | $5.76 | 1000 |
| 2026-07-13 | 19.37 | $5.76 | 1000 |
| 2026-07-10 | 19.82 | $5.76 | 1000 |
| 2026-07-09 | 20.29 | $5.76 | 40409 |
| 2026-07-08 | 20.79 | $5.70 | 1000 |
| 2026-07-07 | 21.03 | $5.70 | — |
| 2026-07-06 | 21.28 | $5.70 | 1000 |
| 2026-07-02 | 21.55 | $5.70 | 1000 |
| 2026-07-01 | 21.83 | $5.70 | 1000 |
| 2026-06-30 | 22.13 | $5.70 | 1000 |
| 2026-06-29 | 22.44 | $5.70 | 1000 |
| 2026-06-26 | 22.77 | $5.70 | 1000 |
| 2026-06-25 | 23.11 | $5.70 | 1000 |
| 2026-06-24 | 23.48 | $5.70 | 1000 |
| 2026-06-23 | 23.86 | $5.70 | 1000 |
| 2026-06-22 | 24.26 | $5.70 | 1000 |
| 2026-06-18 | 24.69 | $5.70 | 1000 |
| 2026-06-17 | 25.13 | $5.70 | 1000 |
| 2026-06-16 | 25.60 | $5.99 | 1000 |
| 2026-06-15 | 26.37 | $6.87 | 1000 |
| 2026-06-12 | 25.17 | $6.08 | 1000 |
| 2026-06-11 | 26.44 | $6.08 | 1000 |
| 2026-06-10 | 27.78 | $6.08 | 342 |
| 2026-06-09 | 29.19 | $5.92 | — |
| 2026-06-08 | 29.56 | $5.92 | — |
| 2026-06-05 | 29.96 | $5.92 | 1000 |
| 2026-06-04 | 30.38 | $5.92 | — |
| 2026-06-03 | 30.82 | $5.92 | 1000 |
| 2026-06-02 | 31.28 | $5.92 | 1000 |
| 2026-06-01 | 31.77 | $5.92 | 1000 |
| 2026-05-29 | 32.28 | $5.92 | 1000 |
| 2026-05-28 | 32.82 | $5.92 | 1000 |
| 2026-05-27 | 33.39 | $5.92 | 1000 |
| 2026-05-26 | 33.99 | $5.92 | 1000 |
| 2026-05-22 | 34.62 | $5.92 | 1000 |
| 2026-05-21 | 35.28 | $5.92 | 31100 |
| 2026-05-20 | 35.98 | $6.52 | 1000 |
| 2026-05-19 | 36.30 | $6.52 | 1000 |
| 2026-05-18 | 36.64 | $6.52 | 1000 |
| 2026-05-15 | 37.00 | $6.52 | — |
| 2026-05-14 | 37.37 | $6.52 | 1000 |
| 2026-05-13 | 37.77 | $6.52 | 1000 |
| 2026-05-12 | 38.18 | $6.10 | 1000 |
| 2026-05-11 | 39.84 | $6.10 | 1000 |
| 2026-05-08 | 41.59 | $6.10 | 1000 |
| 2026-05-07 | 43.43 | $6.10 | 66234 |
| 2026-05-06 | 45.37 | $6.15 | 100 |
| 2026-05-05 | 47.67 | $6.15 | 100 |
| 2026-05-04 | 50.09 | $6.15 | — |
| 2026-05-01 | 52.63 | $6.15 | 100 |
| 2026-04-30 | 55.32 | $6.15 | 100 |
| 2026-04-29 | 58.14 | $6.15 | 2037 |
| 2026-04-28 | 61.11 | $6.55 | 6000 |
| 2026-04-27 | 60.51 | $6.55 | 6000 |
| 2026-04-24 | 59.88 | $6.55 | 6000 |
| 2026-04-23 | 59.22 | $6.55 | 6000 |
| 2026-04-22 | 58.52 | $6.71 | 6000 |
| 2026-04-21 | 58.20 | $6.47 | 6000 |
| 2026-04-20 | 58.78 | $6.40 | — |
| 2026-04-17 | 58.17 | $6.40 | 6000 |
| 2026-04-16 | 57.54 | $6.40 | 6000 |
| 2026-04-15 | 56.86 | $6.40 | 6000 |
| 2026-04-14 | 56.16 | $6.40 | 6000 |
| 2026-04-13 | 55.41 | $6.40 | 6000 |
| 2026-04-10 | 54.63 | $6.40 | 6000 |
| 2026-04-09 | 53.80 | $6.40 | 11000 |
| 2026-04-08 | 52.93 | $6.25 | — |
| 2026-04-07 | 52.47 | $6.25 | — |
| 2026-04-06 | 51.98 | $6.25 | 1000 |
| 2026-04-02 | 51.46 | $6.25 | 2000 |
| 2026-04-01 | 50.91 | $6.07 | 1699 |
| 2026-03-31 | 51.12 | $6.07 | 1699 |
| 2026-03-30 | 51.33 | $6.07 | — |
| 2026-03-27 | 51.56 | $6.07 | 700 |
| 2026-03-26 | 51.80 | $5.80 | — |
| 2026-03-25 | 54.49 | $5.80 | — |
| 2026-03-24 | 57.33 | $5.80 | — |
| 2026-03-23 | 60.32 | $5.80 | 1700 |
| 2026-03-20 | 63.46 | $5.65 | — |
| 2026-03-19 | 63.14 | $5.65 | — |
| 2026-03-18 | 62.80 | $5.65 | 2000 |
| 2026-03-17 | 62.44 | $5.65 | — |
| 2026-03-16 | 62.06 | $5.65 | — |
| 2026-03-13 | 61.67 | $5.65 | 2000 |
| 2026-03-12 | 61.25 | $5.65 | — |
| 2026-03-11 | 60.81 | $5.65 | — |
| 2026-03-10 | 60.35 | $5.65 | — |
| 2026-03-09 | 59.87 | $5.65 | — |
| 2026-03-06 | 59.35 | $5.65 | — |
| 2026-03-05 | 58.82 | $5.65 | — |
| 2026-03-04 | 58.25 | $5.65 | — |
| 2026-03-03 | 57.65 | $5.65 | — |
| 2026-03-02 | 57.02 | $5.65 | — |
| 2026-02-27 | 56.36 | $5.65 | — |
| 2026-02-26 | 55.67 | $5.65 | — |
| 2026-02-25 | 54.94 | $5.65 | — |
| 2026-02-24 | 54.16 | $5.65 | — |
| 2026-02-23 | 53.35 | $5.65 | — |
| 2026-02-20 | 52.50 | $5.65 | — |
| 2026-02-19 | 51.60 | $5.65 | — |
| 2026-02-18 | 50.65 | $5.65 | — |
| 2026-02-17 | 49.66 | $5.65 | — |
| 2026-02-13 | 48.61 | $5.65 | — |
| 2026-02-12 | 47.51 | $5.65 | — |
| 2026-02-11 | 46.34 | $5.65 | — |
| 2026-02-10 | 45.12 | $5.65 | — |
| 2026-02-09 | 43.83 | $5.65 | — |
| 2026-02-06 | 42.48 | $5.65 | — |
| 2026-02-05 | 41.05 | $5.65 | 2000 |
| 2026-02-04 | 39.55 | $5.65 | 2000 |
| 2026-02-03 | 37.97 | $6.12 | 2000 |
| 2026-02-02 | 37.45 | $6.12 | 2000 |
| 2026-01-30 | 36.90 | $6.12 | — |
| 2026-01-29 | 36.32 | $6.12 | 2000 |
| 2026-01-28 | 35.71 | $5.98 | 2000 |
| 2026-01-27 | 33.44 | $5.98 | 2000 |
| 2026-01-26 | 31.05 | $5.98 | 2000 |
| 2026-01-23 | 28.53 | $5.97 | 2000 |
| 2026-01-22 | 25.77 | $6.66 | 2000 |
| 2026-01-21 | 25.76 | $6.66 | 2000 |
| 2026-01-20 | 25.75 | $6.66 | 2000 |
| 2026-01-16 | 25.74 | $6.66 | 2000 |
| 2026-01-15 | 25.73 | $6.66 | 2000 |
| 2026-01-14 | 25.71 | $6.66 | 2000 |
| 2026-01-13 | 25.70 | $6.66 | 2000 |
| 2026-01-12 | 25.69 | $6.66 | 2000 |
| 2026-01-09 | 25.68 | $6.66 | 2000 |
| 2026-01-08 | 25.66 | $6.66 | 2000 |
| 2026-01-07 | 25.65 | $6.66 | 2000 |
| 2026-01-06 | 25.63 | $6.66 | — |
| 2026-01-05 | 25.62 | $6.66 | 2000 |
| 2026-01-02 | 25.60 | $6.66 | 2000 |
| 2025-12-31 | 25.58 | $6.66 | 2000 |
| 2025-12-30 | 25.56 | $6.66 | 2000 |
| 2025-12-29 | 25.55 | $6.66 | 2000 |
| 2025-12-26 | 25.52 | $6.66 | 2000 |
| 2025-12-24 | 25.50 | $6.66 | — |
| 2025-12-23 | 25.48 | $6.66 | 2000 |
| 2025-12-22 | 25.46 | $6.66 | 2000 |
| 2025-12-19 | 25.43 | $6.66 | 2000 |
| 2025-12-18 | 25.40 | $6.66 | 2000 |
| 2025-12-17 | 25.38 | $6.66 | 2000 |
| 2025-12-16 | 25.35 | $6.66 | 2000 |
| 2025-12-15 | 25.31 | $6.66 | — |
| 2025-12-12 | 25.28 | $6.66 | — |
| 2025-12-11 | 25.25 | $6.66 | — |
| 2025-12-10 | 25.21 | $6.66 | 2000 |
| 2025-12-09 | 25.17 | $6.66 | 2000 |
| 2025-12-08 | 25.13 | $6.66 | 2000 |
| 2025-12-05 | 25.09 | $6.66 | 2000 |
| 2025-12-04 | 25.04 | $6.66 | 2000 |
| 2025-12-03 | 25.00 | $6.66 | 2000 |
| 2025-12-02 | 24.95 | $6.66 | 1102 |
| 2025-12-01 | 24.90 | $6.59 | 2000 |
| 2025-11-28 | 25.25 | $6.59 | 2000 |
| 2025-11-26 | 25.63 | $6.59 | 2000 |
| 2025-11-25 | 26.03 | $6.59 | — |
| 2025-11-24 | 26.44 | $6.59 | 2000 |
| 2025-11-21 | 26.88 | $6.59 | 2000 |
| 2025-11-20 | 27.34 | $6.59 | 2000 |
| 2025-11-19 | 27.83 | $6.59 | 2000 |
| 2025-11-18 | 28.34 | $6.59 | 2000 |
| 2025-11-17 | 28.88 | $6.59 | 2000 |
| 2025-11-14 | 29.45 | $6.35 | 2000 |
| 2025-11-13 | 30.76 | $6.35 | 2000 |
| 2025-11-12 | 32.13 | $6.35 | 2000 |
| 2025-11-11 | 33.58 | $6.35 | 2000 |
| 2025-11-10 | 35.10 | $6.35 | 2000 |
| 2025-11-07 | 36.71 | $6.35 | 2000 |
| 2025-11-06 | 38.39 | $6.35 | 2000 |
| 2025-11-05 | 40.17 | $6.35 | 2000 |
| 2025-11-04 | 42.04 | $6.35 | 2000 |
| 2025-11-03 | 44.01 | $6.35 | 4000 |
| 2025-10-31 | 46.09 | $6.40 | 335 |
| 2025-10-30 | 46.01 | $6.40 | 335 |
| 2025-10-29 | 45.94 | $6.40 | 335 |
| 2025-10-28 | 45.86 | $6.40 | — |
| 2025-10-27 | 45.78 | $6.40 | — |
| 2025-10-24 | 45.69 | $6.40 | — |
| 2025-10-23 | 45.60 | $6.40 | 335 |
| 2025-10-22 | 45.51 | $6.81 | 510 |
| 2025-10-21 | 45.40 | $5.95 | — |
| 2025-10-20 | 45.95 | $5.95 | — |
| 2025-10-17 | 46.53 | $5.95 | — |
| 2025-10-16 | 47.14 | $5.95 | — |
| 2025-10-15 | 47.78 | $5.95 | — |
| 2025-10-14 | 48.45 | $5.95 | — |
| 2025-10-13 | 49.16 | $5.95 | — |
| 2025-10-10 | 49.90 | $5.95 | — |
| 2025-10-09 | 50.69 | $5.95 | — |
| 2025-10-08 | 51.51 | $5.95 | — |
| 2025-10-07 | 52.38 | $5.95 | — |
| 2025-10-06 | 53.30 | $5.95 | — |
| 2025-10-03 | 54.26 | $5.95 | — |
| 2025-10-02 | 55.28 | $5.95 | — |
| 2025-10-01 | 56.34 | $5.95 | — |
| 2025-09-30 | 57.47 | $5.95 | 335 |
| 2025-09-29 | 58.65 | $6.30 | 45 |
| 2025-09-26 | 61.23 | $6.30 | — |
| 2025-09-25 | 63.95 | $6.30 | — |
| 2025-09-24 | 66.81 | $6.30 | — |
| 2025-09-23 | 69.82 | $6.30 | 200 |
| 2025-09-22 | 72.99 | $5.80 | — |
| 2025-09-19 | 71.94 | $5.80 | 1800 |
| 2025-09-18 | 70.84 | $6.49 | 500 |
| 2025-09-17 | 72.89 | $6.50 | 45 |
| 2025-09-16 | 72.86 | $6.50 | — |
| 2025-09-15 | 72.82 | $6.50 | 100 |
| 2025-09-12 | 72.79 | $6.50 | — |
| 2025-09-11 | 72.75 | $6.50 | — |
| 2025-09-10 | 72.70 | $6.50 | — |
| 2025-09-09 | 72.66 | $6.50 | — |
| 2025-09-08 | 72.61 | $6.50 | — |
| 2025-09-05 | 72.57 | $6.50 | — |
| 2025-09-04 | 72.52 | $6.50 | — |
| 2025-09-03 | 72.46 | $6.50 | — |
| 2025-09-02 | 72.41 | $6.50 | — |
| 2025-08-29 | 72.35 | $6.50 | 1000 |
| 2025-08-28 | 72.28 | $6.50 | — |
| 2025-08-27 | 72.22 | $6.50 | — |
| 2025-08-26 | 72.15 | $6.50 | — |
| 2025-08-25 | 72.08 | $6.50 | — |
| 2025-08-22 | 72.00 | $6.50 | 100 |
| 2025-08-21 | 71.92 | $6.50 | 100 |
| 2025-08-20 | 71.83 | $6.50 | 100 |
| 2025-08-19 | 71.74 | $6.50 | 100 |
| 2025-08-18 | 71.65 | $6.50 | — |
| 2025-08-15 | 71.55 | $6.50 | — |
| 2025-08-14 | 71.45 | $6.50 | — |
| 2025-08-13 | 71.34 | $6.50 | — |
| 2025-08-12 | 71.22 | $6.50 | — |
| 2025-08-11 | 71.10 | $6.50 | — |
| 2025-08-08 | 70.97 | $6.50 | — |
| 2025-08-07 | 70.84 | $6.50 | — |
| 2025-08-06 | 70.70 | $6.50 | — |
| 2025-08-05 | 70.55 | $6.50 | — |
| 2025-08-04 | 70.39 | $6.50 | — |
| 2025-08-01 | 70.22 | $6.50 | — |
| 2025-07-31 | 70.05 | $6.50 | — |
| 2025-07-30 | 69.87 | $6.50 | — |
| 2025-07-29 | 69.67 | $6.50 | — |
| 2025-07-28 | 69.47 | $6.50 | — |
| 2025-07-25 | 69.26 | $6.50 | — |
| 2025-07-24 | 69.03 | $6.50 | — |
| 2025-07-23 | 68.79 | $6.50 | — |
| 2025-07-22 | 68.54 | $6.50 | — |
| 2025-07-21 | 68.28 | $6.50 | — |
| 2025-07-18 | 68.01 | $6.50 | — |
| 2025-07-17 | 67.71 | $6.50 | — |
| 2025-07-16 | 67.41 | $6.50 | — |
| 2025-07-15 | 67.09 | $6.50 | — |
| 2025-07-14 | 66.75 | $6.50 | — |
| 2025-07-11 | 66.39 | $6.50 | — |
| 2025-07-10 | 66.01 | $6.50 | — |
| 2025-07-09 | 65.62 | $6.50 | — |
| 2025-07-08 | 65.20 | $6.50 | — |
| 2025-07-07 | 64.76 | $6.50 | — |
| 2025-07-03 | 64.30 | $6.50 | — |
| 2025-07-02 | 63.82 | $6.50 | — |
| 2025-07-01 | 63.30 | $6.50 | — |
| 2025-06-30 | 62.77 | $6.50 | — |
| 2025-06-27 | 62.20 | $6.50 | — |
| 2025-06-26 | 61.60 | $6.50 | — |
| 2025-06-25 | 60.97 | $6.50 | — |
| 2025-06-24 | 60.31 | $6.50 | — |
| 2025-06-23 | 59.62 | $6.50 | — |
| 2025-06-20 | 58.89 | $6.50 | — |
| 2025-06-18 | 58.11 | $6.50 | — |
| 2025-06-17 | 57.30 | $6.50 | — |
| 2025-06-16 | 56.45 | $6.50 | — |
| 2025-06-13 | 55.55 | $6.50 | — |
| 2025-06-12 | 54.60 | $6.50 | — |
| 2025-06-11 | 53.61 | $6.50 | — |
| 2025-06-10 | 52.56 | $6.50 | 3000 |
| 2025-06-09 | 51.45 | $6.32 | — |
| 2025-06-06 | 50.57 | $6.32 | — |
| 2025-06-05 | 49.63 | $6.32 | — |
| 2025-06-04 | 48.65 | $6.32 | — |
| 2025-06-03 | 47.62 | $6.32 | — |
| 2025-06-02 | 46.53 | $6.32 | — |
| 2025-05-30 | 45.38 | $6.32 | — |
| 2025-05-29 | 44.18 | $6.32 | — |
| 2025-05-28 | 42.91 | $6.32 | — |
| 2025-05-27 | 41.57 | $6.32 | — |
| 2025-05-23 | 40.16 | $6.32 | 1000 |
| 2025-05-22 | 38.68 | $5.09 | — |
| 2025-05-21 | 38.79 | $5.09 | — |
| 2025-05-20 | 38.90 | $5.09 | — |
| 2025-05-19 | 39.02 | $5.09 | — |
| 2025-05-16 | 39.15 | $5.09 | — |
| 2025-05-15 | 39.28 | $5.09 | — |
| 2025-05-14 | 39.42 | $5.09 | — |
| 2025-05-13 | 39.57 | $5.09 | — |
| 2025-05-12 | 39.72 | $5.09 | — |
| 2025-05-09 | 39.89 | $5.09 | — |
| 2025-05-08 | 40.06 | $5.09 | — |
| 2025-05-07 | 40.24 | $5.09 | — |
| 2025-05-06 | 40.43 | $5.09 | — |
| 2025-05-05 | 40.63 | $5.09 | — |
| 2025-05-02 | 40.84 | $5.09 | — |
| 2025-05-01 | 41.07 | $5.09 | — |
| 2025-04-30 | 41.30 | $5.09 | — |
| 2025-04-29 | 41.55 | $5.09 | — |
| 2025-04-28 | 41.80 | $5.09 | — |
| 2025-04-25 | 42.08 | $5.09 | — |
| 2025-04-24 | 42.36 | $5.09 | — |
| 2025-04-23 | 42.67 | $5.09 | — |
| 2025-04-22 | 42.99 | $5.09 | — |
| 2025-04-21 | 43.32 | $5.09 | — |
| 2025-04-17 | 43.67 | $5.09 | — |
| 2025-04-16 | 44.04 | $5.09 | — |
| 2025-04-15 | 44.43 | $5.09 | — |
| 2025-04-14 | 44.85 | $5.09 | — |
| 2025-04-11 | 45.28 | $5.42 | 1101 |
| 2025-04-10 | 45.73 | $5.37 | 1639 |
| 2025-04-09 | 46.90 | $6.15 | — |
| 2025-04-08 | 45.83 | $6.15 | — |
| 2025-04-07 | 44.71 | $6.15 | — |
| 2025-04-04 | 43.53 | $6.15 | — |
| 2025-04-03 | 42.29 | $6.15 | — |
| 2025-04-02 | 40.98 | $6.15 | — |
| 2025-04-01 | 39.60 | $6.15 | — |
| 2025-03-31 | 38.15 | $6.15 | — |
| 2025-03-28 | 36.62 | $6.15 | — |
| 2025-03-27 | 35.02 | $6.15 | — |
| 2025-03-26 | 33.33 | $6.15 | — |
| 2025-03-25 | 31.55 | $6.15 | — |
| 2025-03-24 | 29.67 | $6.15 | — |
| 2025-03-21 | 27.70 | $6.15 | — |
| 2025-03-20 | 25.62 | $6.15 | — |
| 2025-03-19 | 23.44 | $6.15 | — |
| 2025-03-18 | 21.14 | $6.15 | — |
| 2025-03-17 | 18.72 | $6.15 | — |
| 2025-03-14 | 16.17 | $6.15 | — |
| 2025-03-13 | 13.48 | $6.15 | — |
| 2025-03-12 | 10.66 | $6.15 | 4139 |
| 2025-03-11 | 7.69 | $4.87 | — |
| 2025-03-10 | 7.98 | $4.87 | — |
| 2025-03-07 | 8.28 | $4.87 | — |
| 2025-03-06 | 8.60 | $4.87 | — |
| 2025-03-05 | 8.94 | $4.87 | — |
| 2025-03-04 | 9.29 | $4.87 | — |
| 2025-03-03 | 9.66 | $4.87 | — |
| 2025-02-28 | 10.06 | $4.87 | — |
| 2025-02-27 | 10.47 | $4.87 | — |
| 2025-02-26 | 10.91 | $4.87 | — |
| 2025-02-25 | 11.36 | $4.87 | — |
| 2025-02-24 | 11.85 | $4.87 | — |
| 2025-02-21 | 12.35 | $4.87 | — |
| 2025-02-20 | 12.89 | $4.87 | — |
| 2025-02-19 | 13.45 | $4.87 | — |
| 2025-02-18 | 14.04 | $4.87 | — |
| 2025-02-14 | 14.67 | $4.87 | — |
| 2025-02-13 | 15.32 | $4.87 | — |
| 2025-02-12 | 16.01 | $4.87 | — |
| 2025-02-11 | 16.74 | $4.87 | — |
| 2025-02-10 | 17.51 | $4.87 | — |
| 2025-02-07 | 18.31 | $4.87 | — |
| 2025-02-06 | 19.16 | $4.87 | — |
| 2025-02-05 | 20.05 | $4.87 | — |
| 2025-02-04 | 20.99 | $4.87 | — |
| 2025-02-03 | 21.98 | $4.87 | 100 |
| 2025-01-31 | 23.02 | $5.60 | 218 |
| 2025-01-30 | 21.84 | $5.55 | — |
| 2025-01-29 | 21.06 | $5.55 | 2400 |
| 2025-01-28 | 20.24 | $5.45 | 200 |
| 2025-01-27 | 18.69 | $4.46 | — |
| 2025-01-24 | 18.43 | $4.46 | — |
| 2025-01-23 | 18.16 | $4.46 | — |
| 2025-01-22 | 17.87 | $4.46 | — |
| 2025-01-21 | 17.56 | $4.46 | — |
| 2025-01-17 | 17.24 | $4.46 | — |
| 2025-01-16 | 16.90 | $4.46 | — |
| 2025-01-15 | 16.55 | $4.46 | — |
| 2025-01-14 | 16.17 | $4.46 | — |
| 2025-01-13 | 15.78 | $4.46 | — |
| 2025-01-10 | 15.36 | $4.46 | 5300 |
| 2025-01-08 | 14.92 | $4.98 | — |
| 2025-01-07 | 13.87 | $4.98 | — |
| 2025-01-06 | 12.76 | $4.98 | — |
| 2025-01-03 | 11.59 | $4.98 | 139243 |
| 2025-01-02 | 10.35 | $4.69 | — |
| 2024-12-31 | 10.60 | $4.69 | — |
| 2024-12-30 | 10.85 | $4.69 | — |
| 2024-12-27 | 11.12 | $4.69 | — |
| 2024-12-26 | 11.41 | $4.69 | 14000 |
| 2024-12-24 | 11.70 | $4.88 | — |
| 2024-12-23 | 10.62 | $4.88 | — |
| 2024-12-20 | 9.47 | $4.88 | 438 |
| 2024-12-19 | 8.27 | $4.70 | — |
| 2024-12-18 | 8.66 | $4.70 | — |
| 2024-12-17 | 9.09 | $4.70 | — |
| 2024-12-16 | 9.53 | $4.70 | — |
| 2024-12-13 | 9.99 | $4.70 | — |
| 2024-12-12 | 10.48 | $4.70 | — |
| 2024-12-11 | 11.00 | $4.70 | — |
| 2024-12-10 | 11.54 | $4.70 | — |
| 2024-12-09 | 12.11 | $4.70 | — |
| 2024-12-06 | 12.71 | $4.70 | — |
| 2024-12-05 | 13.35 | $4.70 | — |
| 2024-12-04 | 14.01 | $4.70 | — |
| 2024-12-03 | 14.72 | $4.70 | — |
| 2024-12-02 | 15.45 | $4.70 | — |
| 2024-11-29 | 16.23 | $4.70 | — |
| 2024-11-27 | 17.05 | $4.70 | — |
| 2024-11-26 | 17.91 | $4.70 | — |
| 2024-11-25 | 18.82 | $4.70 | — |
| 2024-11-22 | 19.77 | $4.70 | — |
| 2024-11-21 | 20.78 | $4.70 | — |
| 2024-11-20 | 21.83 | $4.70 | — |
| 2024-11-19 | 22.95 | $4.70 | — |
| 2024-11-18 | 24.12 | $4.70 | — |
| 2024-11-15 | 25.35 | $4.70 | — |
| 2024-11-14 | 26.65 | $4.70 | — |
| 2024-11-13 | 28.02 | $4.70 | — |
| 2024-11-12 | 29.46 | $4.70 | — |
| 2024-11-11 | 30.97 | $4.70 | — |
| 2024-11-08 | 32.56 | $4.70 | — |
| 2024-11-07 | 34.24 | $4.70 | — |
| 2024-11-06 | 36.01 | $4.70 | — |
| 2024-11-05 | 37.87 | $4.70 | — |
| 2024-11-04 | 39.83 | $4.70 | — |
| 2024-11-01 | 41.89 | $4.70 | — |
| 2024-10-31 | 44.05 | $4.70 | — |
| 2024-10-30 | 46.34 | $4.70 | — |
| 2024-10-29 | 48.74 | $4.70 | 200 |
| 2024-10-28 | 51.27 | $5.54 | — |
| 2024-10-25 | 51.29 | $5.54 | — |
| 2024-10-24 | 51.31 | $5.54 | 200 |
| 2024-10-23 | 51.33 | $5.02 | — |
| 2024-10-22 | 52.33 | $5.02 | — |
| 2024-10-21 | 53.39 | $5.02 | — |
| 2024-10-18 | 54.50 | $5.02 | — |
| 2024-10-17 | 55.68 | $5.02 | 70000 |
| 2024-10-16 | 56.91 | $5.02 | 400 |
| 2024-10-15 | 58.21 | $5.23 | — |
| 2024-10-14 | 58.69 | $5.23 | — |
| 2024-10-11 | 59.19 | $5.23 | — |
| 2024-10-10 | 59.73 | $5.23 | — |
| 2024-10-09 | 60.29 | $5.23 | — |
| 2024-10-08 | 60.88 | $5.23 | — |
| 2024-10-07 | 61.50 | $5.23 | 13500 |
| 2024-10-04 | 62.15 | $5.23 | — |
| 2024-10-03 | 62.84 | $5.23 | 120 |
| 2024-10-02 | 63.56 | $5.83 | 1121 |
| 2024-10-01 | 63.27 | $3.80 | — |
| 2024-09-30 | 61.91 | $3.80 | — |
| 2024-09-27 | 60.47 | $3.80 | — |
| 2024-09-26 | 58.96 | $3.80 | — |
| 2024-09-25 | 57.37 | $3.80 | — |
| 2024-09-24 | 55.70 | $3.80 | — |
| 2024-09-23 | 53.94 | $3.80 | 600 |
| 2024-09-20 | 52.08 | $4.24 | — |
| 2024-09-19 | 52.11 | $4.24 | — |
| 2024-09-18 | 52.14 | $4.24 | — |
| 2024-09-17 | 52.17 | $4.24 | — |
| 2024-09-16 | 52.20 | $4.24 | — |
| 2024-09-13 | 52.24 | $4.24 | — |
| 2024-09-12 | 52.27 | $4.24 | — |
| 2024-09-11 | 52.31 | $4.24 | — |
| 2024-09-10 | 52.35 | $4.24 | — |
| 2024-09-09 | 52.39 | $4.24 | — |
| 2024-09-06 | 52.44 | $4.24 | — |
| 2024-09-05 | 52.49 | $4.24 | — |
| 2024-09-04 | 52.53 | $4.24 | — |
| 2024-09-03 | 52.59 | $4.24 | — |
| 2024-08-30 | 52.64 | $4.24 | — |
| 2024-08-29 | 52.70 | $4.24 | — |
| 2024-08-28 | 52.76 | $4.24 | — |
| 2024-08-27 | 52.82 | $4.24 | — |
| 2024-08-26 | 52.89 | $4.24 | — |
| 2024-08-23 | 52.96 | $4.24 | — |
| 2024-08-22 | 53.03 | $4.24 | 50000 |
| 2024-08-21 | 53.11 | $4.24 | — |
| 2024-08-20 | 53.19 | $4.24 | — |
| 2024-08-19 | 53.28 | $4.24 | — |
| 2024-08-16 | 53.37 | $4.24 | — |
| 2024-08-15 | 53.46 | $4.24 | — |
| 2024-08-14 | 53.56 | $4.24 | — |
| 2024-08-13 | 53.67 | $4.24 | — |
| 2024-08-12 | 53.78 | $4.24 | — |
| 2024-08-09 | 53.90 | $4.24 | — |
| 2024-08-08 | 54.02 | $4.24 | — |
| 2024-08-07 | 54.15 | $4.24 | — |
| 2024-08-06 | 54.29 | $4.24 | — |
| 2024-08-05 | 54.43 | $4.24 | — |
| 2024-08-02 | 54.58 | $4.24 | 80000 |
| 2024-08-01 | 54.74 | $4.24 | 205 |
| 2024-07-31 | 54.91 | $4.78 | — |
| 2024-07-30 | 55.29 | $4.78 | — |
| 2024-07-29 | 55.68 | $4.78 | — |
| 2024-07-26 | 56.10 | $4.78 | — |
| 2024-07-25 | 56.54 | $4.78 | — |
| 2024-07-24 | 57.00 | $4.78 | 70000 |
| 2024-07-23 | 57.48 | $4.78 | — |
| 2024-07-22 | 57.99 | $4.78 | — |
| 2024-07-19 | 58.53 | $4.78 | — |
| 2024-07-18 | 59.09 | $4.78 | — |
| 2024-07-17 | 59.69 | $4.78 | — |
| 2024-07-16 | 60.32 | $4.78 | — |
| 2024-07-15 | 60.98 | $4.78 | 4300 |
| 2024-07-12 | 61.67 | $4.60 | — |
| 2024-07-11 | 63.89 | $4.60 | — |
| 2024-07-10 | 66.22 | $4.60 | — |
| 2024-07-09 | 68.68 | $4.60 | — |
| 2024-07-08 | 71.26 | $4.60 | — |
| 2024-07-05 | 73.98 | $4.60 | — |
| 2024-07-03 | 76.85 | $4.60 | — |
| 2024-07-02 | 79.86 | $4.60 | 1000 |
| 2024-07-01 | 83.04 | $4.39 | — |
| 2024-06-28 | 85.39 | $4.39 | — |
| 2024-06-27 | 87.87 | $4.39 | — |
| 2024-06-26 | 90.48 | $4.39 | — |
| 2024-06-25 | 93.22 | $4.39 | 4000 |
| 2024-06-24 | 96.11 | $4.65 | — |
| 2024-06-21 | 95.99 | $4.65 | — |
| 2024-06-20 | 95.86 | $4.65 | — |
| 2024-06-18 | 95.73 | $4.65 | — |
| 2024-06-17 | 95.59 | $4.65 | — |
| 2024-06-14 | 95.44 | $4.65 | — |
| 2024-06-13 | 95.28 | $4.65 | — |
| 2024-06-12 | 95.11 | $4.65 | — |
| 2024-06-11 | 94.94 | $4.65 | — |
| 2024-06-10 | 94.75 | $4.65 | — |
| 2024-06-07 | 94.56 | $4.65 | — |
| 2024-06-06 | 94.36 | $4.65 | — |
| 2024-06-05 | 94.14 | $4.65 | — |
| 2024-06-04 | 93.92 | $4.65 | — |
| 2024-06-03 | 93.68 | $4.65 | — |
| 2024-05-31 | 93.43 | $4.65 | — |
| 2024-05-30 | 93.16 | $4.65 | — |
| 2024-05-29 | 92.89 | $4.65 | — |
| 2024-05-28 | 92.59 | $4.65 | — |
| 2024-05-24 | 92.29 | $4.65 | — |
| 2024-05-23 | 91.96 | $4.65 | — |
| 2024-05-22 | 91.62 | $4.65 | — |
| 2024-05-21 | 91.26 | $4.65 | — |
| 2024-05-20 | 90.89 | $4.65 | — |
| 2024-05-17 | 90.49 | $4.65 | — |
| 2024-05-16 | 90.07 | $4.65 | — |
| 2024-05-15 | 89.63 | $4.65 | — |
| 2024-05-14 | 89.17 | $4.65 | — |
| 2024-05-13 | 88.68 | $4.65 | — |
| 2024-05-10 | 88.17 | $4.65 | — |
| 2024-05-09 | 87.63 | $4.65 | — |
| 2024-05-08 | 87.06 | $4.65 | — |
| 2024-05-07 | 86.46 | $4.65 | — |
| 2024-05-06 | 85.83 | $4.65 | — |
| 2024-05-03 | 85.16 | $4.65 | — |
| 2024-05-02 | 84.47 | $4.65 | 200 |
| 2024-05-01 | 83.73 | $4.01 | — |
| 2024-04-30 | 83.47 | $4.01 | — |
| 2024-04-29 | 83.19 | $4.01 | — |
| 2024-04-26 | 82.89 | $4.01 | — |
| 2024-04-25 | 82.59 | $4.01 | 14600 |
| 2024-04-24 | 82.26 | $4.01 | — |
| 2024-04-23 | 81.92 | $4.01 | — |
| 2024-04-22 | 81.56 | $4.01 | — |
| 2024-04-19 | 81.18 | $4.01 | — |
| 2024-04-18 | 80.78 | $4.01 | — |
| 2024-04-17 | 80.36 | $4.01 | — |
| 2024-04-16 | 79.92 | $4.01 | — |
| 2024-04-15 | 79.45 | $4.01 | — |
| 2024-04-12 | 78.96 | $4.01 | — |
| 2024-04-11 | 78.45 | $4.01 | — |
| 2024-04-10 | 77.90 | $4.01 | — |
| 2024-04-09 | 77.33 | $4.01 | 279500 |
| 2024-04-08 | 76.73 | $4.01 | 4045 |
| 2024-04-05 | 76.10 | $3.93 | — |
| 2024-04-04 | 75.69 | $3.93 | — |
| 2024-04-03 | 75.27 | $3.93 | — |
| 2024-04-02 | 74.82 | $3.93 | — |
| 2024-04-01 | 74.34 | $3.93 | — |
| 2024-03-28 | 73.85 | $3.93 | — |
| 2024-03-27 | 73.32 | $3.93 | — |
| 2024-03-26 | 72.77 | $3.93 | — |
| 2024-03-25 | 72.19 | $3.93 | — |
| 2024-03-22 | 71.58 | $3.93 | — |
| 2024-03-21 | 70.94 | $3.93 | — |
| 2024-03-20 | 70.26 | $3.93 | — |
| 2024-03-19 | 69.55 | $3.93 | — |
| 2024-03-18 | 68.80 | $3.93 | — |
| 2024-03-15 | 68.01 | $3.93 | — |
| 2024-03-14 | 67.18 | $3.93 | — |
| 2024-03-13 | 66.31 | $3.93 | — |
| 2024-03-12 | 65.39 | $3.93 | — |
| 2024-03-11 | 64.42 | $3.93 | — |
| 2024-03-08 | 63.40 | $3.93 | — |
| 2024-03-07 | 62.33 | $3.93 | — |
| 2024-03-06 | 61.20 | $3.93 | — |
| 2024-03-05 | 60.01 | $3.93 | — |
| 2024-03-04 | 58.76 | $3.93 | — |
| 2024-03-01 | 57.44 | $3.93 | — |
| 2024-02-29 | 56.05 | $3.93 | — |
| 2024-02-28 | 54.59 | $3.93 | 400 |
| 2024-02-27 | 53.06 | $3.88 | — |
| 2024-02-26 | 51.50 | $3.88 | — |
| 2024-02-23 | 49.87 | $3.88 | 10000 |
| 2024-02-22 | 48.15 | $3.88 | 1400 |
| 2024-02-21 | 46.33 | $3.50 | — |
| 2024-02-20 | 46.26 | $3.50 | — |
| 2024-02-16 | 46.17 | $3.50 | — |
| 2024-02-15 | 46.09 | $3.50 | — |
| 2024-02-14 | 45.99 | $3.50 | — |
| 2024-02-13 | 45.90 | $3.50 | — |
| 2024-02-12 | 45.80 | $3.50 | — |
| 2024-02-09 | 45.69 | $3.50 | 14500 |
| 2024-02-08 | 45.58 | $3.50 | — |
| 2024-02-07 | 45.46 | $3.50 | — |
| 2024-02-06 | 45.33 | $3.50 | — |
| 2024-02-05 | 45.20 | $3.50 | — |
| 2024-02-02 | 45.06 | $3.50 | — |
| 2024-02-01 | 44.92 | $3.50 | — |
| 2024-01-31 | 44.77 | $3.50 | — |
| 2024-01-30 | 44.61 | $3.50 | — |
| 2024-01-29 | 44.44 | $3.50 | — |
| 2024-01-26 | 44.26 | $3.50 | — |
| 2024-01-25 | 44.07 | $3.50 | 300 |
| 2024-01-24 | 43.87 | $3.59 | 102 |
| 2024-01-23 | 44.05 | $3.23 | 5000 |
| 2024-01-22 | 44.91 | $3.23 | — |
| 2024-01-19 | 45.81 | $3.23 | 1000 |
| 2024-01-18 | 46.76 | $3.18 | 19000 |
| 2024-01-17 | 46.70 | $3.18 | — |
| 2024-01-16 | 46.63 | $3.18 | — |
| 2024-01-12 | 46.56 | $3.18 | — |
| 2024-01-11 | 46.49 | $3.18 | — |
| 2024-01-10 | 46.41 | $3.18 | — |
| 2024-01-09 | 46.33 | $3.18 | — |
| 2024-01-08 | 46.24 | $3.18 | — |
| 2024-01-05 | 46.15 | $3.18 | — |
| 2024-01-04 | 46.06 | $3.18 | — |
| 2024-01-03 | 45.96 | $3.18 | — |
| 2024-01-02 | 45.85 | $3.18 | — |
| 2023-12-29 | 45.74 | $3.18 | — |
| 2023-12-28 | 45.63 | $3.18 | — |
| 2023-12-27 | 45.50 | $3.18 | 400 |
| 2023-12-26 | 45.37 | $3.22 | — |
| 2023-12-22 | 45.41 | $3.22 | — |
| 2023-12-21 | 45.45 | $3.22 | 1143 |
| 2023-12-20 | 45.48 | $3.27 | 137 |
| 2023-12-19 | 45.73 | $3.16 | 15500 |
| 2023-12-18 | 44.69 | $3.16 | — |
| 2023-12-15 | 43.60 | $3.16 | — |
| 2023-12-14 | 42.44 | $3.16 | — |
| 2023-12-13 | 41.23 | $3.16 | — |
| 2023-12-12 | 39.95 | $3.16 | 23500 |
| 2023-12-11 | 38.61 | $3.16 | 7000 |
| 2023-12-08 | 37.19 | $3.29 | — |
| 2023-12-07 | 36.01 | $3.29 | — |
| 2023-12-06 | 34.77 | $3.29 | — |
| 2023-12-05 | 33.46 | $3.29 | — |
| 2023-12-04 | 32.08 | $3.29 | — |
| 2023-12-01 | 30.63 | $3.29 | 79834 |
| 2023-11-30 | 29.10 | $3.91 | 500 |
| 2023-11-29 | 30.61 | $3.91 | 179600 |
| 2023-11-28 | 32.20 | $3.91 | — |
| 2023-11-27 | 33.87 | $3.91 | — |
| 2023-11-24 | 35.63 | $3.91 | — |
| 2023-11-22 | 37.48 | $3.91 | — |
| 2023-11-21 | 39.43 | $3.91 | — |
| 2023-11-20 | 41.48 | $3.91 | 240 |
| 2023-11-17 | 43.64 | $3.64 | — |
| 2023-11-16 | 42.02 | $3.64 | — |
| 2023-11-15 | 40.32 | $3.64 | — |
| 2023-11-14 | 38.53 | $3.64 | — |
| 2023-11-13 | 36.65 | $3.64 | — |
| 2023-11-10 | 34.66 | $3.64 | 12500 |
| 2023-11-09 | 32.57 | $3.64 | — |
| 2023-11-08 | 30.38 | $3.64 | 2000 |
| 2023-11-07 | 28.06 | $3.87 | 8700 |
| 2023-11-06 | 26.59 | $3.97 | — |
| 2023-11-03 | 26.00 | $3.97 | — |
| 2023-11-02 | 25.38 | $3.97 | — |
| 2023-11-01 | 24.72 | $3.97 | — |
| 2023-10-31 | 24.03 | $3.97 | — |
| 2023-10-30 | 23.31 | $3.97 | — |
| 2023-10-27 | 22.55 | $3.97 | — |
| 2023-10-26 | 21.74 | $3.97 | — |
| 2023-10-25 | 20.90 | $3.97 | 840 |
| 2023-10-24 | 20.01 | $4.16 | — |
| 2023-10-23 | 19.80 | $4.16 | — |
| 2023-10-20 | 19.59 | $4.16 | — |
| 2023-10-19 | 19.36 | $4.16 | 23500 |
| 2023-10-18 | 19.12 | $4.16 | — |
| 2023-10-17 | 18.87 | $4.16 | — |
| 2023-10-16 | 18.60 | $4.16 | 700 |
| 2023-10-13 | 18.32 | $4.16 | 800 |
| 2023-10-12 | 18.03 | $4.13 | — |
| 2023-10-11 | 18.18 | $4.13 | — |
| 2023-10-10 | 18.34 | $4.13 | — |
| 2023-10-09 | 18.52 | $4.13 | — |
| 2023-10-06 | 18.70 | $4.13 | — |
| 2023-10-05 | 18.89 | $4.13 | — |
| 2023-10-04 | 19.09 | $4.13 | — |
| 2023-10-03 | 19.30 | $4.13 | — |
| 2023-10-02 | 19.52 | $4.13 | — |
| 2023-09-29 | 19.75 | $4.13 | — |
| 2023-09-28 | 20.00 | $4.13 | — |
| 2023-09-27 | 20.25 | $4.13 | 24100 |
| 2023-09-26 | 20.53 | $4.13 | — |
| 2023-09-25 | 20.81 | $4.13 | — |
| 2023-09-22 | 21.11 | $4.13 | 100 |
| 2023-09-21 | 21.43 | $4.13 | — |
| 2023-09-20 | 21.76 | $4.13 | — |
| 2023-09-19 | 22.12 | $4.13 | — |
| 2023-09-18 | 22.49 | $4.13 | — |
| 2023-09-15 | 22.88 | $4.13 | 900 |
| 2023-09-14 | 23.28 | $4.02 | — |
| 2023-09-13 | 24.50 | $4.02 | 12000 |
| 2023-09-12 | 25.78 | $4.02 | — |
| 2023-09-11 | 27.13 | $4.02 | 200 |
| 2023-09-08 | 28.54 | $3.90 | — |
| 2023-09-07 | 29.03 | $3.90 | — |
| 2023-09-06 | 29.55 | $3.90 | 128100 |
| 2023-09-05 | 30.09 | $3.90 | — |
| 2023-09-01 | 30.66 | $3.90 | 1400 |
| 2023-08-31 | 31.26 | $3.89 | 1000 |
| 2023-08-30 | 31.81 | $3.89 | — |
| 2023-08-29 | 32.40 | $3.89 | 8122 |
| 2023-08-28 | 33.01 | $3.92 | 85400 |
| 2023-08-25 | 32.63 | $3.92 | 600 |
| 2023-08-24 | 32.24 | $3.92 | — |
| 2023-08-23 | 31.82 | $3.92 | — |
| 2023-08-22 | 31.39 | $3.92 | 20100 |
| 2023-08-21 | 30.92 | $3.92 | 91200 |
| 2023-08-18 | 30.44 | $3.92 | 6000 |
| 2023-08-17 | 29.93 | $3.92 | 1000 |
| 2023-08-16 | 29.39 | $4.02 | 80500 |
| 2023-08-15 | 29.11 | $4.02 | 4200 |
| 2023-08-14 | 28.81 | $4.34 | — |
| 2023-08-11 | 29.69 | $4.34 | 1600 |
| 2023-08-10 | 30.61 | $4.34 | 4210 |
| 2023-08-09 | 31.58 | $4.63 | — |
| 2023-08-08 | 32.17 | $4.63 | — |
| 2023-08-07 | 32.79 | $4.63 | — |
| 2023-08-04 | 33.44 | $4.63 | — |
| 2023-08-03 | 34.13 | $4.63 | 78128 |
| 2023-08-02 | 34.85 | $4.67 | — |
| 2023-08-01 | 35.35 | $4.67 | 1000 |
| 2023-07-31 | 35.87 | $4.78 | 200 |
| 2023-07-28 | 35.67 | $4.80 | 1200 |
| 2023-07-27 | 35.46 | $4.51 | 1600 |
| 2023-07-26 | 36.31 | $4.27 | — |
| 2023-07-25 | 35.59 | $4.27 | — |
| 2023-07-24 | 34.83 | $4.27 | — |
| 2023-07-21 | 34.03 | $4.27 | — |
| 2023-07-20 | 33.19 | $4.27 | 10000 |
| 2023-07-19 | 32.30 | $4.27 | — |
| 2023-07-18 | 31.37 | $4.27 | — |
| 2023-07-17 | 30.39 | $4.27 | — |
| 2023-07-14 | 29.36 | $4.27 | 1700 |
| 2023-07-13 | 28.27 | $4.27 | — |
| 2023-07-12 | 27.12 | $4.27 | 300 |
| 2023-07-11 | 25.92 | $4.63 | — |
| 2023-07-10 | 26.81 | $4.63 | — |
| 2023-07-07 | 27.75 | $4.63 | — |
| 2023-07-06 | 28.74 | $4.63 | — |
| 2023-07-05 | 29.78 | $4.63 | — |
| 2023-07-03 | 30.88 | $4.63 | 1025 |
| 2023-06-30 | 32.03 | $4.48 | 1000 |
| 2023-06-29 | 32.48 | $4.61 | 7120 |
| 2023-06-28 | 34.19 | $4.54 | — |
| 2023-06-27 | 35.01 | $4.54 | 500 |
| 2023-06-26 | 35.87 | $4.54 | 2100 |
| 2023-06-23 | 36.79 | $4.54 | — |
| 2023-06-22 | 37.74 | $4.54 | — |
| 2023-06-21 | 38.75 | $4.54 | — |
| 2023-06-20 | 39.81 | $4.54 | 1200 |
| 2023-06-16 | 40.93 | $4.51 | — |
| 2023-06-15 | 40.12 | $4.51 | — |
| 2023-06-14 | 39.26 | $4.51 | — |
| 2023-06-13 | 38.36 | $4.51 | — |
| 2023-06-12 | 37.42 | $4.51 | 1500 |
| 2023-06-09 | 36.42 | $4.51 | — |
| 2023-06-08 | 35.37 | $4.51 | — |
| 2023-06-07 | 34.27 | $4.51 | — |
| 2023-06-06 | 33.10 | $4.51 | — |
| 2023-06-05 | 31.88 | $4.51 | 2400 |
| 2023-06-02 | 30.59 | $4.51 | — |
| 2023-06-01 | 29.24 | $4.51 | — |
| 2023-05-31 | 27.81 | $4.51 | — |
| 2023-05-30 | 26.31 | $4.51 | — |
| 2023-05-26 | 24.72 | $4.51 | 2840 |
| 2023-05-25 | 23.06 | $4.81 | — |
| 2023-05-24 | 22.49 | $4.81 | — |
| 2023-05-23 | 21.90 | $4.81 | — |
| 2023-05-22 | 21.27 | $4.81 | — |
| 2023-05-19 | 20.61 | $4.81 | 1300 |
| 2023-05-18 | 19.92 | $5.07 | 500 |
| 2023-05-17 | 20.90 | $5.07 | — |
| 2023-05-16 | 21.93 | $5.07 | — |
| 2023-05-15 | 23.02 | $5.07 | 1520 |
| 2023-05-12 | 24.16 | $5.04 | 1740 |
| 2023-05-11 | 25.23 | $4.95 | — |
| 2023-05-10 | 25.39 | $4.95 | — |
| 2023-05-09 | 25.56 | $4.95 | 4300 |
| 2023-05-08 | 25.74 | $4.95 | — |
| 2023-05-05 | 25.93 | $4.95 | 1000 |
| 2023-05-04 | 26.13 | $4.95 | — |
| 2023-05-03 | 26.33 | $4.95 | — |
| 2023-05-02 | 26.55 | $4.95 | 7000 |
| 2023-05-01 | 26.78 | $4.95 | — |
| 2023-04-28 | 27.03 | $4.95 | — |
| 2023-04-27 | 27.28 | $4.95 | — |
| 2023-04-26 | 27.55 | $4.95 | — |
| 2023-04-25 | 27.84 | $4.95 | 5900 |
| 2023-04-24 | 28.14 | $5.18 | — |
| 2023-04-21 | 29.56 | $5.18 | — |
| 2023-04-20 | 31.05 | $5.18 | 345 |
| 2023-04-19 | 32.63 | $5.07 | — |
| 2023-04-18 | 33.68 | $5.07 | — |
| 2023-04-17 | 34.78 | $5.07 | — |
| 2023-04-14 | 35.94 | $5.07 | 300 |
| 2023-04-13 | 37.16 | $4.84 | — |
| 2023-04-12 | 36.60 | $4.84 | 5000 |
| 2023-04-11 | 36.00 | $5.04 | 500 |
| 2023-04-10 | 36.26 | $5.04 | — |
| 2023-04-06 | 36.54 | $5.04 | — |
| 2023-04-05 | 36.83 | $5.04 | 1040 |
| 2023-04-04 | 37.13 | $4.99 | 16500 |
| 2023-04-03 | 36.96 | $4.99 | — |
| 2023-03-31 | 36.79 | $4.99 | — |
| 2023-03-30 | 36.60 | $4.99 | — |
| 2023-03-29 | 36.41 | $4.99 | 500 |
| 2023-03-28 | 36.20 | $4.99 | — |
| 2023-03-27 | 35.98 | $4.99 | 20000 |
| 2023-03-24 | 35.75 | $4.98 | — |
| 2023-03-23 | 35.44 | $4.98 | — |
| 2023-03-22 | 35.11 | $4.98 | — |
| 2023-03-21 | 34.76 | $4.98 | — |
| 2023-03-20 | 34.39 | $4.98 | 3000 |
| 2023-03-17 | 34.01 | $5.21 | 1000 |
| 2023-03-16 | 34.01 | $5.00 | — |
| 2023-03-15 | 32.51 | $5.00 | — |
| 2023-03-14 | 30.93 | $5.00 | — |
| 2023-03-13 | 29.27 | $5.00 | — |
| 2023-03-10 | 27.52 | $5.00 | — |
| 2023-03-09 | 25.68 | $5.00 | 2000 |
| 2023-03-08 | 23.74 | $5.81 | — |
| 2023-03-07 | 24.68 | $5.81 | — |
| 2023-03-06 | 25.66 | $5.81 | — |
| 2023-03-03 | 26.70 | $5.81 | — |
| 2023-03-02 | 27.79 | $5.81 | — |
| 2023-03-01 | 28.94 | $5.81 | — |
| 2023-02-28 | 30.15 | $5.81 | — |
| 2023-02-27 | 31.42 | $5.81 | — |
| 2023-02-24 | 32.76 | $5.81 | — |
| 2023-02-23 | 34.17 | $5.81 | 13000 |
| 2023-02-22 | 35.65 | $5.81 | — |
| 2023-02-21 | 37.22 | $5.81 | — |
| 2023-02-17 | 38.86 | $5.81 | 500 |
| 2023-02-16 | 40.59 | $5.81 | — |
| 2023-02-15 | 42.41 | $5.81 | — |
| 2023-02-14 | 44.33 | $5.81 | 1500 |
| 2023-02-13 | 46.35 | $5.81 | — |
| 2023-02-10 | 48.48 | $5.81 | — |
| 2023-02-09 | 50.71 | $5.81 | — |
| 2023-02-08 | 53.07 | $5.81 | — |
| 2023-02-07 | 55.55 | $5.81 | 900 |
| 2023-02-06 | 58.15 | $5.81 | 1630 |
| 2023-02-03 | 60.90 | $6.50 | — |
| 2023-02-02 | 60.91 | $6.50 | — |
| 2023-02-01 | 60.92 | $6.50 | 5500 |
| 2023-01-31 | 60.93 | $6.50 | — |
| 2023-01-30 | 60.94 | $6.50 | — |
| 2023-01-27 | 60.95 | $6.50 | — |
| 2023-01-26 | 60.96 | $6.50 | — |
| 2023-01-25 | 60.97 | $6.50 | 14500 |
| 2023-01-24 | 60.98 | $6.57 | — |
| 2023-01-23 | 60.57 | $6.57 | 8000 |
| 2023-01-20 | 60.14 | $6.57 | 1100 |
| 2023-01-19 | 59.68 | $6.34 | 500 |
| 2023-01-18 | 59.47 | $6.34 | 500 |
| 2023-01-17 | 59.25 | $6.34 | 2400 |
| 2023-01-13 | 59.02 | $6.10 | — |
| 2023-01-12 | 59.11 | $6.10 | 500 |
| 2023-01-11 | 59.20 | $6.10 | 9000 |
| 2023-01-10 | 59.29 | $6.10 | — |
| 2023-01-09 | 59.39 | $6.10 | — |
| 2023-01-06 | 59.50 | $6.10 | — |
| 2023-01-05 | 59.61 | $6.10 | — |
| 2023-01-04 | 59.73 | $6.10 | 136 |
| 2023-01-03 | 59.85 | $5.62 | 1500 |
| 2022-12-30 | 60.65 | $5.56 | — |
| 2022-12-29 | 61.59 | $5.56 | 300 |
| 2022-12-28 | 62.58 | $5.18 | 25000 |
| 2022-12-27 | 64.42 | $5.18 | 1800 |
| 2022-12-23 | 66.36 | $5.43 | — |
| 2022-12-22 | 67.15 | $5.43 | — |
| 2022-12-21 | 67.99 | $5.43 | — |
| 2022-12-20 | 68.86 | $5.43 | — |
| 2022-12-19 | 69.79 | $5.43 | — |
| 2022-12-16 | 70.76 | $5.43 | 300 |
| 2022-12-15 | 71.78 | $5.18 | 6100 |
| 2022-12-14 | 73.27 | $5.18 | — |
| 2022-12-13 | 74.83 | $5.18 | — |
| 2022-12-12 | 76.47 | $5.18 | — |
| 2022-12-09 | 78.20 | $5.18 | — |
| 2022-12-08 | 80.02 | $5.18 | 12300 |
| 2022-12-07 | 81.94 | $4.90 | 7900 |
| 2022-12-06 | 84.31 | $5.23 | — |
| 2022-12-05 | 85.40 | $5.23 | — |
| 2022-12-02 | 86.55 | $5.23 | — |
| 2022-12-01 | 87.76 | $5.23 | — |
| 2022-11-30 | 89.03 | $5.23 | 518040 |
| 2022-11-29 | 90.37 | $3.45 | 7000 |
| 2022-11-28 | 89.98 | $3.45 | — |
| 2022-11-25 | 89.58 | $3.45 | — |
| 2022-11-23 | 89.15 | $3.45 | 100 |
| 2022-11-22 | 88.70 | $3.45 | 100 |
| 2022-11-21 | 88.23 | $3.45 | — |
| 2022-11-18 | 87.74 | $3.45 | — |
| 2022-11-17 | 87.21 | $3.45 | — |
| 2022-11-16 | 86.66 | $3.45 | — |
| 2022-11-15 | 86.09 | $3.45 | — |
| 2022-11-14 | 85.48 | $3.45 | — |
| 2022-11-11 | 84.84 | $3.45 | — |
| 2022-11-10 | 84.16 | $3.45 | 6300 |
| 2022-11-09 | 83.45 | $3.45 | 300 |
| 2022-11-08 | 82.70 | $3.45 | — |
| 2022-11-07 | 81.91 | $3.45 | — |
| 2022-11-04 | 81.09 | $3.45 | — |
| 2022-11-03 | 80.21 | $3.45 | — |
| 2022-11-02 | 79.30 | $3.45 | — |
| 2022-11-01 | 78.33 | $3.45 | — |
| 2022-10-31 | 77.31 | $3.45 | — |
| 2022-10-28 | 76.24 | $3.45 | — |
| 2022-10-27 | 75.11 | $3.45 | — |
| 2022-10-26 | 73.93 | $3.45 | — |
| 2022-10-25 | 72.68 | $3.45 | — |
| 2022-10-24 | 71.36 | $3.45 | 3000 |
| 2022-10-21 | 69.98 | $4.53 | — |
| 2022-10-20 | 68.82 | $4.53 | — |
| 2022-10-19 | 67.60 | $4.53 | 4500 |
| 2022-10-18 | 66.32 | $4.53 | — |
| 2022-10-17 | 64.97 | $4.53 | — |
| 2022-10-14 | 63.54 | $4.53 | 100 |
| 2022-10-13 | 62.05 | $4.53 | — |
| 2022-10-12 | 60.47 | $4.53 | 19000 |
| 2022-10-11 | 58.81 | $4.53 | — |
| 2022-10-10 | 57.07 | $4.53 | — |
| 2022-10-07 | 55.23 | $4.53 | — |
| 2022-10-06 | 53.29 | $4.53 | — |
| 2022-10-05 | 51.26 | $4.53 | — |
| 2022-10-04 | 49.12 | $4.53 | 6500 |
| 2022-10-03 | 46.86 | $5.30 | — |
| 2022-09-30 | 46.76 | $5.30 | — |
| 2022-09-29 | 46.66 | $5.30 | — |
| 2022-09-28 | 46.56 | $5.30 | 7500 |
| 2022-09-27 | 46.45 | $5.30 | — |
| 2022-09-26 | 46.33 | $5.30 | — |
| 2022-09-23 | 46.20 | $5.30 | — |
| 2022-09-22 | 46.07 | $5.30 | — |
| 2022-09-21 | 45.94 | $5.30 | — |
| 2022-09-20 | 45.79 | $5.30 | — |
| 2022-09-19 | 45.64 | $5.30 | — |
| 2022-09-16 | 45.48 | $5.30 | — |
| 2022-09-15 | 45.32 | $5.30 | — |
| 2022-09-14 | 45.14 | $5.30 | 2000 |
| 2022-09-13 | 44.95 | $5.30 | — |
| 2022-09-12 | 44.76 | $5.30 | — |
| 2022-09-09 | 44.55 | $5.30 | — |
| 2022-09-08 | 44.33 | $5.30 | 11000 |
| 2022-09-07 | 44.10 | $5.30 | — |
| 2022-09-06 | 43.86 | $5.30 | — |
| 2022-09-02 | 43.61 | $5.30 | — |
| 2022-09-01 | 43.34 | $5.30 | — |
| 2022-08-31 | 43.06 | $5.30 | — |
| 2022-08-30 | 42.77 | $5.30 | — |
| 2022-08-29 | 42.46 | $5.30 | — |
| 2022-08-26 | 42.13 | $5.30 | — |
| 2022-08-25 | 41.79 | $5.30 | — |
| 2022-08-24 | 41.42 | $5.30 | — |
| 2022-08-23 | 41.04 | $5.30 | — |
| 2022-08-22 | 40.64 | $5.30 | — |
| 2022-08-19 | 40.22 | $5.30 | 20700 |
| 2022-08-18 | 39.77 | $5.30 | — |
| 2022-08-17 | 39.30 | $5.30 | — |
| 2022-08-16 | 38.81 | $5.30 | — |
| 2022-08-15 | 38.29 | $5.30 | — |
| 2022-08-12 | 37.75 | $5.30 | — |
| 2022-08-11 | 37.17 | $5.30 | — |
| 2022-08-10 | 36.57 | $5.30 | — |
| 2022-08-09 | 35.93 | $5.30 | — |
| 2022-08-08 | 35.26 | $5.30 | — |
| 2022-08-05 | 34.55 | $5.30 | 11000 |
| 2022-08-04 | 33.81 | $5.30 | — |
| 2022-08-03 | 33.03 | $5.30 | — |
| 2022-08-02 | 32.20 | $5.30 | — |
| 2022-08-01 | 31.34 | $5.30 | — |
| 2022-07-29 | 30.42 | $5.30 | — |
| 2022-07-28 | 29.46 | $5.30 | — |
| 2022-07-27 | 28.45 | $5.30 | — |
| 2022-07-26 | 27.39 | $5.30 | — |
| 2022-07-25 | 26.27 | $5.30 | — |
| 2022-07-22 | 25.09 | $5.30 | 1200 |
| 2022-07-21 | 23.85 | $6.16 | — |
| 2022-07-20 | 24.67 | $6.16 | — |
| 2022-07-19 | 25.54 | $6.16 | — |
| 2022-07-18 | 26.45 | $6.16 | — |
| 2022-07-15 | 27.42 | $6.16 | — |
| 2022-07-14 | 28.43 | $6.16 | — |
| 2022-07-13 | 29.50 | $6.16 | — |
| 2022-07-12 | 30.62 | $6.16 | — |
| 2022-07-11 | 31.80 | $6.16 | — |
| 2022-07-08 | 33.05 | $6.16 | — |
| 2022-07-07 | 34.36 | $6.16 | 1230 |
| 2022-07-06 | 35.74 | $6.50 | — |
| 2022-07-05 | 36.61 | $6.50 | 536 |
| 2022-07-01 | 37.52 | $6.65 | — |
| 2022-06-30 | 37.85 | $6.65 | 6500 |
| 2022-06-29 | 38.19 | $6.65 | — |
| 2022-06-28 | 38.56 | $6.65 | 600 |
| 2022-06-27 | 38.94 | $6.50 | 3700 |
| 2022-06-24 | 39.69 | $5.79 | — |
| 2022-06-23 | 40.38 | $5.79 | — |
| 2022-06-22 | 41.09 | $5.79 | — |
| 2022-06-21 | 41.85 | $5.79 | — |
| 2022-06-17 | 42.64 | $5.79 | — |
| 2022-06-16 | 43.48 | $5.79 | — |
| 2022-06-15 | 44.36 | $5.79 | — |
| 2022-06-14 | 45.29 | $5.79 | 3100 |
| 2022-06-13 | 46.26 | $6.30 | — |
| 2022-06-10 | 48.25 | $6.30 | — |
| 2022-06-09 | 50.34 | $6.30 | — |
| 2022-06-08 | 52.54 | $6.30 | — |
| 2022-06-07 | 54.85 | $6.30 | 3400 |
| 2022-06-06 | 57.29 | $6.30 | — |
| 2022-06-03 | 59.85 | $6.30 | — |
| 2022-06-02 | 62.55 | $6.30 | — |
| 2022-06-01 | 65.39 | $6.30 | — |
| 2022-05-31 | 68.39 | $6.30 | 20000 |
| 2022-05-27 | 71.54 | $6.06 | 108 |
| 2022-05-26 | 74.99 | $5.35 | — |
| 2022-05-25 | 74.23 | $5.35 | 7000 |
| 2022-05-24 | 73.43 | $5.35 | — |
| 2022-05-23 | 72.59 | $5.35 | — |
| 2022-05-20 | 71.70 | $5.35 | — |
| 2022-05-19 | 70.76 | $5.35 | — |
| 2022-05-18 | 69.78 | $5.35 | — |
| 2022-05-17 | 68.74 | $5.35 | — |
| 2022-05-16 | 67.65 | $5.35 | — |
| 2022-05-13 | 66.51 | $5.35 | — |
| 2022-05-12 | 65.30 | $5.35 | — |
| 2022-05-11 | 64.02 | $5.35 | 17000 |
| 2022-05-10 | 62.69 | $5.43 | — |
| 2022-05-09 | 61.30 | $5.43 | 203 |
| 2022-05-06 | 59.85 | $5.86 | — |
| 2022-05-05 | 58.51 | $5.86 | — |
| 2022-05-04 | 57.10 | $5.86 | — |
| 2022-05-03 | 55.61 | $5.86 | — |
| 2022-05-02 | 54.05 | $5.86 | — |
| 2022-04-29 | 52.40 | $5.86 | — |
| 2022-04-28 | 50.67 | $5.86 | — |
| 2022-04-27 | 48.84 | $5.86 | 29100 |
| 2022-04-26 | 46.92 | $5.86 | 319 |
| 2022-04-25 | 44.90 | $5.76 | 507 |
| 2022-04-22 | 42.77 | $6.44 | 100 |
| 2022-04-21 | 40.87 | $7.26 | 1300 |
| 2022-04-20 | 40.03 | $7.26 | — |
| 2022-04-19 | 39.15 | $7.26 | — |
| 2022-04-18 | 38.22 | $7.26 | 100 |
| 2022-04-14 | 37.24 | $7.48 | — |
| 2022-04-13 | 36.87 | $7.48 | — |
| 2022-04-12 | 36.49 | $7.48 | 53729 |
| 2022-04-11 | 36.09 | $7.69 | — |
| 2022-04-08 | 36.71 | $7.69 | — |
| 2022-04-07 | 37.37 | $7.69 | — |
| 2022-04-06 | 38.06 | $7.69 | — |
| 2022-04-05 | 38.78 | $7.69 | — |
| 2022-04-04 | 39.55 | $7.69 | — |
| 2022-04-01 | 40.35 | $7.69 | — |
| 2022-03-31 | 41.20 | $7.69 | — |
| 2022-03-30 | 42.09 | $7.69 | — |
| 2022-03-29 | 43.03 | $7.69 | — |
| 2022-03-28 | 44.02 | $7.69 | — |
| 2022-03-25 | 45.06 | $7.69 | — |
| 2022-03-24 | 46.16 | $7.69 | — |
| 2022-03-23 | 47.31 | $7.69 | 4020 |
| 2022-03-22 | 48.52 | $7.56 | 2900 |
| 2022-03-21 | 49.09 | $7.56 | 101 |
| 2022-03-18 | 49.68 | $7.48 | — |
| 2022-03-17 | 49.84 | $7.48 | — |
| 2022-03-16 | 50.01 | $7.48 | 9300 |
| 2022-03-15 | 50.18 | $7.37 | 33000 |
| 2022-03-14 | 49.73 | $7.37 | — |
| 2022-03-11 | 49.25 | $7.37 | 34000 |
| 2022-03-10 | 48.76 | $7.37 | — |
| 2022-03-09 | 48.23 | $7.37 | 12700 |
| 2022-03-08 | 47.68 | $7.63 | 210 |
| 2022-03-07 | 47.51 | $8.06 | 100 |
| 2022-03-04 | 48.36 | $8.75 | — |
| 2022-03-03 | 47.17 | $8.75 | — |
| 2022-03-02 | 45.92 | $8.75 | — |
| 2022-03-01 | 44.60 | $8.75 | — |
| 2022-02-28 | 43.21 | $8.75 | — |
| 2022-02-25 | 41.75 | $8.75 | — |
| 2022-02-24 | 40.21 | $8.75 | — |
| 2022-02-23 | 38.60 | $8.75 | — |
| 2022-02-22 | 36.89 | $8.75 | — |
| 2022-02-18 | 35.10 | $8.75 | — |
| 2022-02-17 | 33.21 | $8.75 | 200 |
| 2022-02-16 | 31.23 | $8.32 | — |
| 2022-02-15 | 30.85 | $8.32 | — |
| 2022-02-14 | 30.46 | $8.32 | — |
| 2022-02-11 | 30.05 | $8.32 | — |
| 2022-02-10 | 29.62 | $8.32 | — |
| 2022-02-09 | 29.16 | $8.32 | — |
| 2022-02-08 | 28.68 | $8.32 | — |
| 2022-02-07 | 28.17 | $8.32 | — |
| 2022-02-04 | 27.64 | $8.32 | — |
| 2022-02-03 | 27.08 | $8.32 | — |
| 2022-02-02 | 26.49 | $8.32 | 5500 |
| 2022-02-01 | 25.86 | $8.32 | — |
| 2022-01-31 | 25.21 | $8.32 | — |
| 2022-01-28 | 24.52 | $8.32 | — |
| 2022-01-27 | 23.79 | $8.32 | — |
| 2022-01-26 | 23.03 | $8.32 | — |
| 2022-01-25 | 22.23 | $8.32 | — |
| 2022-01-24 | 21.38 | $8.32 | 800 |
| 2022-01-21 | 20.49 | $7.84 | — |
| 2022-01-20 | 20.36 | $7.84 | — |
| 2022-01-19 | 20.21 | $7.84 | — |
| 2022-01-18 | 20.06 | $7.84 | 2800 |
| 2022-01-14 | 19.91 | $7.84 | 5000 |
| 2022-01-13 | 19.74 | $7.84 | — |
| 2022-01-12 | 19.57 | $7.84 | — |
| 2022-01-11 | 19.38 | $7.84 | 6000 |
| 2022-01-10 | 19.19 | $7.84 | — |
| 2022-01-07 | 18.98 | $7.84 | — |
| 2022-01-06 | 18.77 | $7.84 | — |
| 2022-01-05 | 18.54 | $7.84 | — |
| 2022-01-04 | 18.31 | $7.84 | — |
| 2022-01-03 | 18.06 | $7.84 | — |
| 2021-12-31 | 17.79 | $7.84 | — |
| 2021-12-30 | 17.51 | $7.84 | — |
| 2021-12-29 | 17.22 | $7.84 | 110 |
| 2021-12-28 | 16.91 | $7.69 | — |
| 2021-12-27 | 15.62 | $7.69 | 1200 |
| 2021-12-23 | 14.27 | $8.00 | — |
| 2021-12-22 | 14.03 | $8.00 | — |
| 2021-12-21 | 13.77 | $8.00 | — |
| 2021-12-20 | 13.51 | $8.00 | 600 |
| 2021-12-17 | 13.23 | $8.22 | 124000 |
| 2021-12-16 | 13.69 | $8.22 | 24000 |
| 2021-12-15 | 14.17 | $8.22 | — |
| 2021-12-14 | 14.68 | $8.22 | — |
| 2021-12-13 | 15.21 | $8.22 | 400 |
| 2021-12-10 | 15.78 | $8.40 | — |
| 2021-12-09 | 15.15 | $8.40 | — |
| 2021-12-08 | 14.49 | $8.40 | — |
| 2021-12-07 | 13.79 | $8.40 | — |
| 2021-12-06 | 13.06 | $8.40 | 200 |
| 2021-12-03 | 12.28 | $8.18 | — |
| 2021-12-02 | 12.49 | $8.18 | 300 |
| 2021-12-01 | 12.70 | $8.10 | — |
| 2021-11-30 | 13.35 | $8.10 | — |
| 2021-11-29 | 14.04 | $8.10 | — |
| 2021-11-26 | 14.76 | $8.10 | — |
| 2021-11-24 | 15.52 | $8.10 | — |
| 2021-11-23 | 16.33 | $8.10 | — |
| 2021-11-22 | 17.17 | $8.10 | — |
| 2021-11-19 | 18.06 | $8.10 | — |
| 2021-11-18 | 18.99 | $8.10 | 1210 |
| 2021-11-17 | 19.98 | $8.40 | — |
| 2021-11-16 | 19.51 | $8.40 | 300 |
| 2021-11-15 | 19.02 | $8.02 | — |
| 2021-11-12 | 19.66 | $8.02 | — |
| 2021-11-11 | 20.33 | $8.02 | — |
| 2021-11-10 | 21.04 | $8.02 | 341 |
| 2021-11-09 | 21.79 | $8.22 | — |
| 2021-11-08 | 21.95 | $8.22 | — |
| 2021-11-05 | 22.12 | $8.22 | — |
| 2021-11-04 | 22.30 | $8.22 | — |
| 2021-11-03 | 22.49 | $8.22 | — |
| 2021-11-02 | 22.68 | $8.22 | — |
| 2021-11-01 | 22.89 | $8.22 | — |
| 2021-10-29 | 23.11 | $8.22 | — |
| 2021-10-28 | 23.34 | $8.22 | — |
| 2021-10-27 | 23.58 | $8.22 | — |
| 2021-10-26 | 23.84 | $8.22 | — |
| 2021-10-25 | 24.10 | $8.22 | — |
| 2021-10-22 | 24.39 | $8.22 | — |
| 2021-10-21 | 24.68 | $8.22 | — |
| 2021-10-20 | 25.00 | $8.22 | 600 |
| 2021-10-19 | 25.33 | $8.22 | — |
| 2021-10-18 | 25.67 | $8.22 | — |
| 2021-10-15 | 26.04 | $8.22 | 200 |
| 2021-10-14 | 26.42 | $8.08 | — |
| 2021-10-13 | 27.18 | $8.08 | — |
| 2021-10-12 | 27.98 | $8.08 | — |
| 2021-10-11 | 28.82 | $8.08 | — |
| 2021-10-08 | 29.70 | $8.08 | — |
| 2021-10-07 | 30.63 | $8.08 | — |
| 2021-10-06 | 31.61 | $8.08 | — |
| 2021-10-05 | 32.64 | $8.08 | — |
| 2021-10-04 | 33.73 | $8.08 | — |
| 2021-10-01 | 34.87 | $8.08 | 100 |
| 2021-09-30 | 36.07 | $8.10 | — |
| 2021-09-29 | 37.29 | $8.10 | 300 |
| 2021-09-28 | 38.58 | $7.46 | — |
| 2021-09-27 | 40.10 | $7.46 | — |
| 2021-09-24 | 41.70 | $7.46 | 213 |
| 2021-09-23 | 43.38 | $7.34 | — |
| 2021-09-22 | 44.90 | $7.34 | — |
| 2021-09-21 | 46.50 | $7.34 | 67200 |
| 2021-09-20 | 48.18 | $7.34 | 219 |
| 2021-09-17 | 49.96 | $8.13 | 2100 |
| 2021-09-16 | 51.98 | $8.88 | — |
| 2021-09-15 | 51.91 | $8.88 | — |
| 2021-09-14 | 51.83 | $8.88 | — |
| 2021-09-13 | 51.75 | $8.88 | 2900 |
| 2021-09-10 | 51.66 | $8.55 | — |
| 2021-09-09 | 51.95 | $8.55 | — |
| 2021-09-08 | 52.26 | $8.55 | 500 |
| 2021-09-07 | 52.58 | $8.26 | — |
| 2021-09-03 | 53.30 | $8.26 | 100 |
| 2021-09-02 | 54.05 | $8.26 | 200 |
| 2021-09-01 | 54.84 | $8.54 | — |
| 2021-08-31 | 54.77 | $8.54 | — |
| 2021-08-30 | 54.70 | $8.54 | — |
| 2021-08-27 | 54.62 | $8.54 | 500 |
| 2021-08-26 | 54.54 | $8.74 | — |
| 2021-08-25 | 53.81 | $8.74 | 200 |
| 2021-08-24 | 53.05 | $8.49 | — |
| 2021-08-23 | 52.40 | $8.49 | 300 |
| 2021-08-20 | 51.73 | $8.49 | — |
| 2021-08-19 | 51.01 | $8.49 | — |
| 2021-08-18 | 50.26 | $8.49 | — |
| 2021-08-17 | 49.47 | $8.49 | — |
| 2021-08-16 | 48.64 | $8.49 | — |
| 2021-08-13 | 47.76 | $8.49 | 2900 |
| 2021-08-12 | 46.84 | $8.23 | — |
| 2021-08-11 | 46.00 | $8.23 | 3000 |
| 2021-08-10 | 45.11 | $8.00 | — |
| 2021-08-09 | 44.30 | $8.00 | — |
| 2021-08-06 | 43.44 | $8.00 | 4500 |
| 2021-08-05 | 42.54 | $8.00 | — |
| 2021-08-04 | 41.59 | $8.00 | — |
| 2021-08-03 | 40.59 | $8.00 | — |
| 2021-08-02 | 39.53 | $8.00 | — |
| 2021-07-30 | 38.43 | $8.00 | — |
| 2021-07-29 | 37.26 | $8.00 | — |
| 2021-07-28 | 36.03 | $8.00 | 600 |
| 2021-07-27 | 34.74 | $7.53 | 1500 |
| 2021-07-26 | 33.54 | $7.68 | 8400 |
| 2021-07-23 | 32.14 | $8.04 | — |
| 2021-07-22 | 30.10 | $8.04 | — |
| 2021-07-21 | 27.95 | $8.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected