Is CIMB Group Holdings Berhad (CIMDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CIMB Group Holdings Berhad (CIMDF) research center and poll results.
OTC : CIMDF
CIMB Group Holdings Berhad — Technical Indicators
$1.89 USD
$0 (0.0%)
- Volume
- 5.1K
- Average Volume
- 83
- Market Capitalization
- $20.43B
- P/E Ratio
- 10.52
- Dividend Yield
- 6.13%
- Price Target
- Year High
- $2.67
- Year Low
- $1.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $0.34
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.97
2026-07-20
Close Price
$1.89
Vol: 5100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.10
Average
1.46
Maximum
2.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.97 | $1.89 | 5100 |
| 2026-07-17 | 1.98 | $1.89 | 5100 |
| 2026-07-16 | 1.98 | $1.89 | — |
| 2026-07-15 | 1.99 | $1.89 | — |
| 2026-07-14 | 1.99 | $1.89 | 5100 |
| 2026-07-13 | 2.00 | $2.00 | — |
| 2026-07-10 | 2.00 | $2.00 | 661 |
| 2026-07-09 | 2.00 | $2.00 | 661 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 661 |
| 2026-07-02 | 2.00 | $2.00 | 661 |
| 2026-07-01 | 2.00 | $2.00 | 661 |
| 2026-06-30 | 2.00 | $2.00 | 661 |
| 2026-06-29 | 2.00 | $2.00 | 661 |
| 2026-06-26 | 2.00 | $2.00 | 661 |
| 2026-06-25 | 2.00 | $2.00 | 661 |
| 2026-06-24 | 2.00 | $2.00 | 661 |
| 2026-06-23 | 2.00 | $2.00 | 661 |
| 2026-06-22 | 2.00 | $2.00 | 661 |
| 2026-06-18 | 2.00 | $2.00 | 661 |
| 2026-06-17 | 2.00 | $2.00 | 661 |
| 2026-06-16 | 2.00 | $2.00 | 661 |
| 2026-06-15 | 2.00 | $2.00 | 661 |
| 2026-06-12 | 2.00 | $2.00 | 661 |
| 2026-06-11 | 2.00 | $2.00 | 661 |
| 2026-06-10 | 2.00 | $2.00 | 661 |
| 2026-06-09 | 2.00 | $2.00 | 661 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 661 |
| 2026-06-04 | 2.00 | $2.00 | 661 |
| 2026-06-03 | 2.00 | $2.00 | 661 |
| 2026-06-02 | 2.00 | $2.00 | 661 |
| 2026-06-01 | 2.00 | $2.00 | 661 |
| 2026-05-29 | 2.00 | $2.00 | 661 |
| 2026-05-28 | 2.00 | $2.00 | 661 |
| 2026-05-27 | 2.00 | $2.00 | 661 |
| 2026-05-26 | 2.00 | $2.00 | — |
| 2026-05-22 | 2.00 | $2.00 | 661 |
| 2026-05-21 | 2.00 | $2.00 | 661 |
| 2026-05-20 | 2.00 | $2.00 | 661 |
| 2026-05-19 | 2.00 | $2.00 | 661 |
| 2026-05-18 | 2.00 | $2.00 | 661 |
| 2026-05-15 | 2.00 | $2.00 | — |
| 2026-05-14 | 2.00 | $2.00 | 661 |
| 2026-05-13 | 2.00 | $2.00 | 661 |
| 2026-05-12 | 2.00 | $2.00 | 661 |
| 2026-05-11 | 2.00 | $2.00 | 661 |
| 2026-05-08 | 2.00 | $2.00 | 661 |
| 2026-05-07 | 2.00 | $2.00 | — |
| 2026-05-06 | 2.00 | $2.00 | 661 |
| 2026-05-05 | 2.00 | $2.00 | 661 |
| 2026-05-04 | 2.00 | $2.00 | — |
| 2026-05-01 | 2.00 | $2.00 | 661 |
| 2026-04-30 | 2.00 | $2.00 | 661 |
| 2026-04-29 | 2.00 | $2.00 | 661 |
| 2026-04-28 | 2.00 | $2.00 | 661 |
| 2026-04-27 | 2.00 | $2.00 | 661 |
| 2026-04-24 | 2.00 | $2.00 | 661 |
| 2026-04-23 | 2.00 | $2.00 | 661 |
| 2026-04-22 | 2.00 | $2.00 | 661 |
| 2026-04-21 | 2.00 | $2.00 | 661 |
| 2026-04-20 | 2.00 | $2.00 | — |
| 2026-04-17 | 2.00 | $2.00 | 661 |
| 2026-04-16 | 2.00 | $2.00 | 661 |
| 2026-04-15 | 2.00 | $2.00 | 661 |
| 2026-04-14 | 2.00 | $2.00 | 661 |
| 2026-04-13 | 2.00 | $2.00 | 661 |
| 2026-04-10 | 2.00 | $2.00 | 661 |
| 2026-04-09 | 2.00 | $2.00 | 661 |
| 2026-04-08 | 2.00 | $2.00 | 661 |
| 2026-04-07 | 2.00 | $2.00 | 661 |
| 2026-04-06 | 2.00 | $2.00 | 661 |
| 2026-04-02 | 2.00 | $2.00 | 300 |
| 2026-04-01 | 2.00 | $2.00 | 300 |
| 2026-03-31 | 2.00 | $2.00 | 7770 |
| 2026-03-30 | 2.00 | $2.00 | 500 |
| 2026-03-27 | 2.01 | $2.00 | 500 |
| 2026-03-26 | 2.04 | $2.00 | 500 |
| 2026-03-25 | 2.07 | $2.00 | 500 |
| 2026-03-24 | 2.10 | $2.00 | 500 |
| 2026-03-23 | 2.14 | $2.00 | 500 |
| 2026-03-20 | 2.17 | $2.00 | 500 |
| 2026-03-19 | 2.20 | $2.00 | 500 |
| 2026-03-18 | 2.24 | $2.00 | 500 |
| 2026-03-17 | 2.27 | $2.00 | 500 |
| 2026-03-16 | 2.30 | $2.00 | — |
| 2026-03-13 | 2.34 | $2.00 | 500 |
| 2026-03-12 | 2.35 | $2.00 | 500 |
| 2026-03-11 | 2.36 | $2.00 | 500 |
| 2026-03-10 | 2.38 | $2.00 | 500 |
| 2026-03-09 | 2.39 | $2.00 | 500 |
| 2026-03-06 | 2.40 | $2.00 | 500 |
| 2026-03-05 | 2.41 | $2.01 | 500 |
| 2026-03-04 | 2.43 | $2.03 | 500 |
| 2026-03-03 | 2.44 | $2.03 | 500 |
| 2026-03-02 | 2.45 | $2.03 | 1872 |
| 2026-02-27 | 2.46 | $2.66 | 500 |
| 2026-02-26 | 2.44 | $2.66 | 500 |
| 2026-02-25 | 2.42 | $2.66 | 500 |
| 2026-02-24 | 2.40 | $2.66 | 500 |
| 2026-02-23 | 2.38 | $2.67 | 100 |
| 2026-02-20 | 2.36 | $2.67 | — |
| 2026-02-19 | 2.33 | $2.67 | — |
| 2026-02-18 | 2.31 | $2.67 | — |
| 2026-02-17 | 2.29 | $2.67 | — |
| 2026-02-13 | 2.25 | $2.67 | 1872 |
| 2026-02-12 | 2.21 | $2.25 | — |
| 2026-02-11 | 2.19 | $2.25 | — |
| 2026-02-10 | 2.18 | $2.25 | — |
| 2026-02-09 | 2.16 | $2.25 | — |
| 2026-02-06 | 2.14 | $2.25 | — |
| 2026-02-05 | 2.12 | $2.25 | 100 |
| 2026-02-04 | 2.11 | $2.25 | 100 |
| 2026-02-03 | 2.10 | $2.25 | 100 |
| 2026-02-02 | 2.07 | $2.25 | — |
| 2026-01-30 | 2.06 | $2.25 | — |
| 2026-01-29 | 2.07 | $2.25 | 100 |
| 2026-01-28 | 2.08 | $2.25 | 5478 |
| 2026-01-27 | 2.09 | $2.25 | 5478 |
| 2026-01-26 | 2.08 | $2.25 | 5478 |
| 2026-01-23 | 2.07 | $2.25 | 5478 |
| 2026-01-22 | 2.06 | $2.25 | 5478 |
| 2026-01-21 | 2.06 | $2.25 | 5478 |
| 2026-01-20 | 2.06 | $2.25 | 185417 |
| 2026-01-16 | 2.04 | $1.88 | 5478 |
| 2026-01-15 | 2.05 | $1.88 | 5478 |
| 2026-01-14 | 2.07 | $1.88 | 5478 |
| 2026-01-13 | 2.09 | $1.88 | 5478 |
| 2026-01-12 | 2.09 | $1.88 | 5478 |
| 2026-01-09 | 2.10 | $1.88 | 5478 |
| 2026-01-08 | 2.11 | $1.88 | 5478 |
| 2026-01-07 | 2.12 | $2.00 | 5478 |
| 2026-01-06 | 2.14 | $2.00 | 86362 |
| 2026-01-05 | 2.13 | $1.78 | 5478 |
| 2026-01-02 | 2.15 | $2.02 | 5478 |
| 2025-12-31 | 2.14 | $2.47 | 5478 |
| 2025-12-30 | 2.12 | $2.47 | 5478 |
| 2025-12-29 | 2.11 | $2.47 | 5842 |
| 2025-12-26 | 2.08 | $1.97 | 702 |
| 2025-12-24 | 2.07 | $1.97 | 209 |
| 2025-12-23 | 2.06 | $2.20 | 702 |
| 2025-12-22 | 2.04 | $2.20 | 1370 |
| 2025-12-19 | 2.01 | $2.20 | 9488 |
| 2025-12-18 | 1.98 | $1.94 | 702 |
| 2025-12-17 | 1.96 | $1.94 | 702 |
| 2025-12-16 | 1.94 | $2.43 | 702 |
| 2025-12-15 | 1.90 | $2.18 | 1490 |
| 2025-12-12 | 1.89 | $1.93 | 746 |
| 2025-12-11 | 1.89 | $2.09 | 556 |
| 2025-12-10 | 1.88 | $2.10 | 702 |
| 2025-12-09 | 1.88 | $2.11 | 899 |
| 2025-12-08 | 1.87 | $2.25 | 899 |
| 2025-12-05 | 1.83 | $1.84 | 1845 |
| 2025-12-04 | 1.81 | $2.25 | 1314 |
| 2025-12-03 | 1.78 | $1.84 | 899 |
| 2025-12-02 | 1.80 | $2.05 | 1034 |
| 2025-12-01 | 1.81 | $2.25 | 899 |
| 2025-11-28 | 1.80 | $1.80 | 927 |
| 2025-11-26 | 1.77 | $1.80 | 899 |
| 2025-11-25 | 1.75 | $1.79 | — |
| 2025-11-24 | 1.74 | $1.79 | 1325 |
| 2025-11-21 | 1.76 | $1.59 | 1200 |
| 2025-11-20 | 1.76 | $1.59 | 1200 |
| 2025-11-19 | 1.77 | $1.59 | 1200 |
| 2025-11-18 | 1.77 | $1.59 | 1303 |
| 2025-11-17 | 1.78 | $1.59 | 1752 |
| 2025-11-14 | 1.80 | $2.00 | 1433 |
| 2025-11-13 | 1.77 | $1.84 | 421 |
| 2025-11-12 | 1.77 | $2.00 | 294 |
| 2025-11-11 | 1.77 | $2.10 | 430 |
| 2025-11-10 | 1.78 | $1.82 | 372 |
| 2025-11-07 | 1.80 | $1.50 | 294 |
| 2025-11-06 | 1.84 | $1.50 | 363 |
| 2025-11-05 | 1.88 | $1.50 | 588 |
| 2025-11-04 | 1.89 | $2.26 | 137 |
| 2025-11-03 | 1.89 | $2.26 | 14684 |
| 2025-10-31 | 1.87 | $2.05 | 2650 |
| 2025-10-30 | 1.86 | $1.27 | 2650 |
| 2025-10-29 | 1.89 | $1.27 | 4680 |
| 2025-10-28 | 1.92 | $1.76 | 643 |
| 2025-10-27 | 1.94 | $2.02 | 989 |
| 2025-10-24 | 1.93 | $1.70 | — |
| 2025-10-23 | 1.95 | $1.70 | — |
| 2025-10-22 | 1.96 | $1.70 | 5233 |
| 2025-10-21 | 1.97 | $1.85 | — |
| 2025-10-20 | 1.97 | $1.85 | 8352 |
| 2025-10-17 | 1.98 | $1.50 | 359 |
| 2025-10-16 | 2.00 | $1.75 | 398 |
| 2025-10-15 | 2.01 | $2.03 | 3395 |
| 2025-10-14 | 2.00 | $2.24 | 209 |
| 2025-10-13 | 1.99 | $2.26 | 28222 |
| 2025-10-10 | 1.97 | $2.27 | 230 |
| 2025-10-09 | 1.95 | $2.30 | 323 |
| 2025-10-08 | 1.93 | $1.82 | 282 |
| 2025-10-07 | 1.94 | $2.11 | 519 |
| 2025-10-06 | 1.93 | $1.90 | — |
| 2025-10-03 | 1.93 | $1.91 | 334 |
| 2025-10-02 | 1.94 | $1.90 | 208 |
| 2025-10-01 | 1.94 | $1.91 | 386 |
| 2025-09-30 | 1.94 | $2.03 | 1765 |
| 2025-09-29 | 1.94 | $1.91 | 1150 |
| 2025-09-26 | 1.93 | $2.03 | 656 |
| 2025-09-25 | 1.93 | $1.91 | 254 |
| 2025-09-24 | 1.92 | $1.91 | 205 |
| 2025-09-23 | 1.91 | $1.91 | 607 |
| 2025-09-22 | 1.90 | $2.03 | 761 |
| 2025-09-19 | 1.89 | $1.91 | 1364 |
| 2025-09-18 | 1.88 | $1.91 | 412 |
| 2025-09-17 | 1.88 | $1.90 | — |
| 2025-09-16 | 1.87 | $1.91 | 218 |
| 2025-09-15 | 1.86 | $1.91 | 362 |
| 2025-09-12 | 1.86 | $1.90 | — |
| 2025-09-11 | 1.85 | $1.91 | 267 |
| 2025-09-10 | 1.84 | $1.91 | 2209 |
| 2025-09-09 | 1.85 | $2.03 | 245 |
| 2025-09-08 | 1.83 | $1.91 | 279 |
| 2025-09-05 | 1.84 | $2.03 | 2948 |
| 2025-09-04 | 1.85 | $1.91 | 153226 |
| 2025-09-03 | 1.86 | $1.91 | 74510 |
| 2025-09-02 | 1.87 | $2.03 | 269528 |
| 2025-08-29 | 1.86 | $1.75 | 125578 |
| 2025-08-28 | 1.84 | $1.98 | 679 |
| 2025-08-27 | 1.82 | $1.75 | — |
| 2025-08-26 | 1.81 | $1.75 | — |
| 2025-08-25 | 1.81 | $1.75 | 25582 |
| 2025-08-22 | 1.80 | $1.75 | — |
| 2025-08-21 | 1.79 | $1.75 | 812 |
| 2025-08-20 | 1.78 | $1.78 | — |
| 2025-08-19 | 1.77 | $1.78 | — |
| 2025-08-18 | 1.76 | $1.78 | 1861 |
| 2025-08-15 | 1.75 | $1.75 | 4299 |
| 2025-08-14 | 1.76 | $1.79 | — |
| 2025-08-13 | 1.74 | $1.79 | 2759 |
| 2025-08-12 | 1.74 | $1.97 | 530 |
| 2025-08-11 | 1.73 | $1.75 | 561 |
| 2025-08-08 | 1.73 | $2.10 | — |
| 2025-08-07 | 1.71 | $2.10 | — |
| 2025-08-06 | 1.68 | $2.10 | — |
| 2025-08-05 | 1.66 | $2.10 | 305 |
| 2025-08-04 | 1.63 | $1.88 | 454 |
| 2025-08-01 | 1.63 | $1.38 | 359 |
| 2025-07-31 | 1.66 | $1.59 | 229 |
| 2025-07-30 | 1.65 | $1.62 | — |
| 2025-07-29 | 1.65 | $1.62 | — |
| 2025-07-28 | 1.65 | $1.62 | 827 |
| 2025-07-25 | 1.66 | $1.53 | 2789 |
| 2025-07-24 | 1.68 | $1.59 | — |
| 2025-07-23 | 1.67 | $1.59 | — |
| 2025-07-22 | 1.68 | $1.59 | — |
| 2025-07-21 | 1.71 | $1.59 | 270 |
| 2025-07-18 | 1.72 | $1.95 | 636 |
| 2025-07-17 | 1.72 | $1.37 | 1026 |
| 2025-07-16 | 1.74 | $1.85 | 877 |
| 2025-07-15 | 1.74 | $1.61 | 309 |
| 2025-07-14 | 1.75 | $1.84 | 489 |
| 2025-07-11 | 1.74 | $1.61 | 2691 |
| 2025-07-10 | 1.75 | $1.60 | — |
| 2025-07-09 | 1.77 | $1.60 | 1162 |
| 2025-07-08 | 1.78 | $1.61 | 228 |
| 2025-07-07 | 1.79 | $1.86 | 699 |
| 2025-07-03 | 1.79 | $1.87 | 589 |
| 2025-07-02 | 1.79 | $1.39 | 395 |
| 2025-07-01 | 1.82 | $1.64 | — |
| 2025-06-30 | 1.83 | $1.64 | 1236 |
| 2025-06-27 | 1.84 | $1.87 | 862 |
| 2025-06-26 | 1.83 | $1.92 | 1312 |
| 2025-06-25 | 1.83 | $1.38 | 4047 |
| 2025-06-24 | 1.87 | $1.90 | 938 |
| 2025-06-23 | 1.87 | $2.08 | 638 |
| 2025-06-20 | 1.86 | $1.84 | 771 |
| 2025-06-18 | 1.84 | $2.01 | 15641 |
| 2025-06-17 | 1.83 | $1.60 | 67245 |
| 2025-06-16 | 1.84 | $1.85 | 21829 |
| 2025-06-13 | 1.82 | $1.87 | 856 |
| 2025-06-12 | 1.83 | $1.63 | 2984 |
| 2025-06-11 | 1.85 | $1.87 | — |
| 2025-06-10 | 1.85 | $1.87 | 428 |
| 2025-06-09 | 1.85 | $1.87 | — |
| 2025-06-06 | 1.85 | $1.87 | 1659 |
| 2025-06-05 | 1.85 | $1.87 | 402 |
| 2025-06-04 | 1.85 | $1.92 | 939 |
| 2025-06-03 | 1.86 | $1.83 | — |
| 2025-06-02 | 1.86 | $1.83 | 635 |
| 2025-05-30 | 1.87 | $1.92 | 829 |
| 2025-05-29 | 1.88 | $1.71 | 3026 |
| 2025-05-28 | 1.89 | $1.92 | 822 |
| 2025-05-27 | 1.87 | $2.13 | 1787 |
| 2025-05-23 | 1.84 | $1.93 | 414 |
| 2025-05-22 | 1.84 | $1.94 | 982 |
| 2025-05-21 | 1.81 | $1.44 | 761 |
| 2025-05-20 | 1.80 | $1.73 | — |
| 2025-05-19 | 1.78 | $1.73 | 2243 |
| 2025-05-16 | 1.76 | $1.56 | 2160 |
| 2025-05-15 | 1.78 | $2.00 | 496 |
| 2025-05-14 | 1.78 | $2.01 | 336 |
| 2025-05-13 | 1.77 | $2.01 | 22757 |
| 2025-05-12 | 1.76 | $1.70 | 4000 |
| 2025-05-09 | 1.77 | $1.95 | — |
| 2025-05-08 | 1.76 | $1.95 | 363 |
| 2025-05-07 | 1.76 | $1.81 | 600 |
| 2025-05-06 | 1.76 | $2.01 | — |
| 2025-05-05 | 1.75 | $2.01 | 531 |
| 2025-05-02 | 1.73 | $1.98 | — |
| 2025-05-01 | 1.72 | $1.98 | 501 |
| 2025-04-30 | 1.71 | $1.98 | 374 |
| 2025-04-29 | 1.71 | $1.52 | 1220 |
| 2025-04-28 | 1.72 | $1.54 | 393 |
| 2025-04-25 | 1.73 | $1.86 | 1508 |
| 2025-04-24 | 1.72 | $1.46 | 4411 |
| 2025-04-23 | 1.73 | $1.30 | — |
| 2025-04-22 | 1.76 | $1.30 | — |
| 2025-04-21 | 1.79 | $1.30 | 26000 |
| 2025-04-17 | 1.82 | $1.88 | 403 |
| 2025-04-16 | 1.82 | $2.02 | 933 |
| 2025-04-15 | 1.81 | $1.83 | — |
| 2025-04-14 | 1.81 | $1.83 | — |
| 2025-04-11 | 1.82 | $1.83 | 5797 |
| 2025-04-10 | 1.81 | $1.84 | — |
| 2025-04-09 | 1.82 | $1.84 | — |
| 2025-04-08 | 1.83 | $1.84 | 572 |
| 2025-04-07 | 1.84 | $1.78 | 393 |
| 2025-04-04 | 1.86 | $1.70 | — |
| 2025-04-03 | 1.88 | $1.70 | 3012 |
| 2025-04-02 | 1.90 | $1.92 | — |
| 2025-04-01 | 1.90 | $1.92 | 748 |
| 2025-03-31 | 1.91 | $1.70 | — |
| 2025-03-28 | 1.92 | $1.70 | — |
| 2025-03-27 | 1.93 | $1.70 | — |
| 2025-03-26 | 1.95 | $1.70 | 72034 |
| 2025-03-25 | 1.95 | $1.88 | — |
| 2025-03-24 | 1.93 | $1.88 | — |
| 2025-03-21 | 1.92 | $1.88 | — |
| 2025-03-20 | 1.91 | $1.88 | — |
| 2025-03-19 | 1.90 | $1.88 | — |
| 2025-03-18 | 1.89 | $1.88 | — |
| 2025-03-17 | 1.88 | $1.88 | 494 |
| 2025-03-14 | 1.87 | $1.70 | 6041 |
| 2025-03-13 | 1.87 | $2.07 | — |
| 2025-03-12 | 1.85 | $2.07 | — |
| 2025-03-11 | 1.84 | $2.07 | — |
| 2025-03-10 | 1.82 | $2.07 | — |
| 2025-03-07 | 1.81 | $2.07 | — |
| 2025-03-06 | 1.80 | $2.07 | — |
| 2025-03-05 | 1.78 | $2.07 | 961 |
| 2025-03-04 | 1.75 | $1.97 | — |
| 2025-03-03 | 1.74 | $1.97 | — |
| 2025-02-28 | 1.72 | $1.97 | — |
| 2025-02-27 | 1.71 | $1.97 | 100 |
| 2025-02-26 | 1.69 | $1.67 | — |
| 2025-02-25 | 1.69 | $1.67 | — |
| 2025-02-24 | 1.69 | $1.67 | — |
| 2025-02-21 | 1.69 | $1.67 | — |
| 2025-02-20 | 1.69 | $1.67 | — |
| 2025-02-19 | 1.69 | $1.67 | — |
| 2025-02-18 | 1.68 | $1.67 | — |
| 2025-02-14 | 1.68 | $1.67 | — |
| 2025-02-13 | 1.68 | $1.67 | — |
| 2025-02-12 | 1.69 | $1.67 | 15931 |
| 2025-02-11 | 1.69 | $1.80 | — |
| 2025-02-10 | 1.68 | $1.80 | — |
| 2025-02-07 | 1.66 | $1.80 | — |
| 2025-02-06 | 1.65 | $1.80 | 967 |
| 2025-02-05 | 1.64 | $1.65 | — |
| 2025-02-04 | 1.62 | $1.65 | — |
| 2025-02-03 | 1.61 | $1.65 | — |
| 2025-01-31 | 1.59 | $1.65 | — |
| 2025-01-30 | 1.57 | $1.65 | — |
| 2025-01-29 | 1.55 | $1.65 | — |
| 2025-01-28 | 1.54 | $1.65 | — |
| 2025-01-27 | 1.52 | $1.65 | — |
| 2025-01-24 | 1.50 | $1.65 | — |
| 2025-01-23 | 1.48 | $1.65 | — |
| 2025-01-22 | 1.47 | $1.65 | — |
| 2025-01-21 | 1.45 | $1.65 | — |
| 2025-01-17 | 1.43 | $1.65 | — |
| 2025-01-16 | 1.41 | $1.65 | 6644 |
| 2025-01-15 | 1.40 | $1.90 | 73983 |
| 2025-01-14 | 1.37 | $1.56 | — |
| 2025-01-13 | 1.35 | $1.56 | — |
| 2025-01-10 | 1.34 | $1.56 | — |
| 2025-01-08 | 1.33 | $1.56 | — |
| 2025-01-07 | 1.31 | $1.56 | 400 |
| 2025-01-06 | 1.30 | $1.30 | — |
| 2025-01-03 | 1.30 | $1.30 | — |
| 2025-01-02 | 1.30 | $1.30 | — |
| 2024-12-31 | 1.30 | $1.30 | — |
| 2024-12-30 | 1.30 | $1.30 | — |
| 2024-12-27 | 1.30 | $1.30 | — |
| 2024-12-26 | 1.30 | $1.30 | — |
| 2024-12-24 | 1.30 | $1.30 | — |
| 2024-12-23 | 1.30 | $1.30 | — |
| 2024-12-20 | 1.30 | $1.30 | — |
| 2024-12-19 | 1.30 | $1.30 | — |
| 2024-12-18 | 1.30 | $1.30 | — |
| 2024-12-17 | 1.30 | $1.30 | — |
| 2024-12-16 | 1.30 | $1.30 | — |
| 2024-12-13 | 1.30 | $1.30 | — |
| 2024-12-12 | 1.30 | $1.30 | — |
| 2024-12-11 | 1.30 | $1.30 | — |
| 2024-12-10 | 1.30 | $1.30 | — |
| 2024-12-09 | 1.30 | $1.30 | — |
| 2024-12-06 | 1.30 | $1.30 | — |
| 2024-12-05 | 1.30 | $1.30 | — |
| 2024-12-04 | 1.30 | $1.30 | — |
| 2024-12-03 | 1.30 | $1.30 | — |
| 2024-12-02 | 1.30 | $1.30 | — |
| 2024-11-29 | 1.30 | $1.30 | — |
| 2024-11-27 | 1.30 | $1.30 | — |
| 2024-11-26 | 1.30 | $1.30 | — |
| 2024-11-25 | 1.30 | $1.30 | — |
| 2024-11-22 | 1.30 | $1.30 | — |
| 2024-11-21 | 1.30 | $1.30 | — |
| 2024-11-20 | 1.30 | $1.30 | — |
| 2024-11-19 | 1.30 | $1.30 | — |
| 2024-11-18 | 1.30 | $1.30 | — |
| 2024-11-15 | 1.30 | $1.30 | — |
| 2024-11-14 | 1.30 | $1.30 | — |
| 2024-11-13 | 1.30 | $1.30 | — |
| 2024-11-12 | 1.30 | $1.30 | — |
| 2024-11-11 | 1.30 | $1.30 | — |
| 2024-11-08 | 1.30 | $1.30 | — |
| 2024-11-07 | 1.30 | $1.30 | — |
| 2024-11-06 | 1.30 | $1.30 | — |
| 2024-11-05 | 1.30 | $1.30 | — |
| 2024-11-04 | 1.30 | $1.30 | — |
| 2024-11-01 | 1.30 | $1.30 | — |
| 2024-10-31 | 1.30 | $1.30 | — |
| 2024-10-30 | 1.30 | $1.30 | — |
| 2024-10-29 | 1.30 | $1.30 | — |
| 2024-10-28 | 1.30 | $1.30 | — |
| 2024-10-25 | 1.30 | $1.30 | — |
| 2024-10-24 | 1.30 | $1.30 | — |
| 2024-10-23 | 1.30 | $1.30 | — |
| 2024-10-22 | 1.30 | $1.30 | — |
| 2024-10-21 | 1.30 | $1.30 | — |
| 2024-10-18 | 1.30 | $1.30 | — |
| 2024-10-17 | 1.30 | $1.30 | — |
| 2024-10-16 | 1.30 | $1.30 | — |
| 2024-10-15 | 1.30 | $1.30 | — |
| 2024-10-14 | 1.30 | $1.30 | — |
| 2024-10-11 | 1.30 | $1.30 | — |
| 2024-10-10 | 1.30 | $1.30 | — |
| 2024-10-09 | 1.30 | $1.30 | — |
| 2024-10-08 | 1.30 | $1.30 | — |
| 2024-10-07 | 1.30 | $1.30 | — |
| 2024-10-04 | 1.30 | $1.30 | — |
| 2024-10-03 | 1.30 | $1.30 | — |
| 2024-10-02 | 1.30 | $1.30 | — |
| 2024-10-01 | 1.30 | $1.30 | — |
| 2024-09-30 | 1.30 | $1.30 | — |
| 2024-09-27 | 1.30 | $1.30 | — |
| 2024-09-26 | 1.30 | $1.30 | — |
| 2024-09-25 | 1.30 | $1.30 | — |
| 2024-09-24 | 1.30 | $1.30 | — |
| 2024-09-23 | 1.30 | $1.30 | — |
| 2024-09-20 | 1.30 | $1.30 | — |
| 2024-09-19 | 1.30 | $1.30 | — |
| 2024-09-18 | 1.30 | $1.30 | — |
| 2024-09-17 | 1.30 | $1.30 | — |
| 2024-09-16 | 1.30 | $1.30 | — |
| 2024-09-13 | 1.30 | $1.30 | — |
| 2024-09-12 | 1.30 | $1.30 | — |
| 2024-09-11 | 1.30 | $1.30 | — |
| 2024-09-10 | 1.30 | $1.30 | — |
| 2024-09-09 | 1.30 | $1.30 | — |
| 2024-09-06 | 1.30 | $1.30 | — |
| 2024-09-05 | 1.30 | $1.30 | — |
| 2024-09-04 | 1.30 | $1.30 | — |
| 2024-09-03 | 1.30 | $1.30 | — |
| 2024-08-30 | 1.30 | $1.30 | — |
| 2024-08-29 | 1.30 | $1.30 | — |
| 2024-08-28 | 1.30 | $1.30 | — |
| 2024-08-27 | 1.30 | $1.30 | — |
| 2024-08-26 | 1.30 | $1.30 | — |
| 2024-08-23 | 1.30 | $1.30 | — |
| 2024-08-22 | 1.30 | $1.30 | — |
| 2024-08-21 | 1.30 | $1.30 | — |
| 2024-08-20 | 1.30 | $1.30 | — |
| 2024-08-19 | 1.30 | $1.30 | — |
| 2024-08-16 | 1.30 | $1.30 | — |
| 2024-08-15 | 1.30 | $1.30 | — |
| 2024-08-14 | 1.30 | $1.30 | — |
| 2024-08-13 | 1.30 | $1.30 | — |
| 2024-08-12 | 1.30 | $1.30 | — |
| 2024-08-09 | 1.30 | $1.30 | — |
| 2024-08-08 | 1.30 | $1.30 | — |
| 2024-08-07 | 1.30 | $1.30 | — |
| 2024-08-06 | 1.30 | $1.30 | — |
| 2024-08-05 | 1.30 | $1.30 | — |
| 2024-08-02 | 1.30 | $1.30 | — |
| 2024-08-01 | 1.30 | $1.30 | — |
| 2024-07-31 | 1.30 | $1.30 | — |
| 2024-07-30 | 1.30 | $1.30 | — |
| 2024-07-29 | 1.30 | $1.30 | — |
| 2024-07-26 | 1.30 | $1.30 | — |
| 2024-07-25 | 1.30 | $1.30 | — |
| 2024-07-24 | 1.30 | $1.30 | — |
| 2024-07-23 | 1.30 | $1.30 | — |
| 2024-07-22 | 1.30 | $1.30 | — |
| 2024-07-19 | 1.30 | $1.30 | — |
| 2024-07-18 | 1.30 | $1.30 | — |
| 2024-07-17 | 1.30 | $1.30 | — |
| 2024-07-16 | 1.30 | $1.30 | — |
| 2024-07-15 | 1.30 | $1.30 | — |
| 2024-07-12 | 1.30 | $1.30 | — |
| 2024-07-11 | 1.30 | $1.30 | — |
| 2024-07-10 | 1.30 | $1.30 | — |
| 2024-07-09 | 1.30 | $1.30 | — |
| 2024-07-08 | 1.30 | $1.30 | — |
| 2024-07-05 | 1.30 | $1.30 | — |
| 2024-07-03 | 1.30 | $1.30 | — |
| 2024-07-02 | 1.30 | $1.30 | — |
| 2024-07-01 | 1.30 | $1.30 | — |
| 2024-06-28 | 1.30 | $1.30 | — |
| 2024-06-27 | 1.30 | $1.30 | — |
| 2024-06-26 | 1.30 | $1.30 | — |
| 2024-06-25 | 1.30 | $1.30 | — |
| 2024-06-24 | 1.30 | $1.30 | — |
| 2024-06-21 | 1.30 | $1.30 | — |
| 2024-06-20 | 1.30 | $1.30 | — |
| 2024-06-18 | 1.30 | $1.30 | — |
| 2024-06-17 | 1.30 | $1.30 | — |
| 2024-06-14 | 1.30 | $1.30 | — |
| 2024-06-13 | 1.30 | $1.30 | — |
| 2024-06-12 | 1.30 | $1.30 | — |
| 2024-06-11 | 1.30 | $1.30 | — |
| 2024-06-10 | 1.30 | $1.30 | — |
| 2024-06-07 | 1.30 | $1.30 | — |
| 2024-06-06 | 1.30 | $1.30 | — |
| 2024-06-05 | 1.30 | $1.30 | — |
| 2024-06-04 | 1.30 | $1.30 | — |
| 2024-06-03 | 1.30 | $1.30 | — |
| 2024-05-31 | 1.30 | $1.30 | — |
| 2024-05-30 | 1.30 | $1.30 | — |
| 2024-05-29 | 1.30 | $1.30 | — |
| 2024-05-28 | 1.30 | $1.30 | — |
| 2024-05-24 | 1.30 | $1.30 | — |
| 2024-05-23 | 1.30 | $1.30 | — |
| 2024-05-22 | 1.30 | $1.30 | — |
| 2024-05-21 | 1.30 | $1.30 | — |
| 2024-05-20 | 1.30 | $1.30 | — |
| 2024-05-17 | 1.30 | $1.30 | — |
| 2024-05-16 | 1.30 | $1.30 | — |
| 2024-05-15 | 1.30 | $1.30 | — |
| 2024-05-14 | 1.30 | $1.30 | — |
| 2024-05-13 | 1.30 | $1.30 | — |
| 2024-05-10 | 1.30 | $1.30 | — |
| 2024-05-09 | 1.30 | $1.30 | — |
| 2024-05-08 | 1.30 | $1.30 | — |
| 2024-05-07 | 1.30 | $1.30 | — |
| 2024-05-06 | 1.30 | $1.30 | — |
| 2024-05-03 | 1.30 | $1.30 | — |
| 2024-05-02 | 1.30 | $1.30 | — |
| 2024-05-01 | 1.30 | $1.30 | — |
| 2024-04-30 | 1.30 | $1.30 | — |
| 2024-04-29 | 1.30 | $1.30 | — |
| 2024-04-26 | 1.30 | $1.30 | — |
| 2024-04-25 | 1.30 | $1.30 | — |
| 2024-04-24 | 1.30 | $1.30 | — |
| 2024-04-23 | 1.30 | $1.30 | — |
| 2024-04-22 | 1.30 | $1.30 | — |
| 2024-04-19 | 1.30 | $1.30 | — |
| 2024-04-18 | 1.30 | $1.30 | — |
| 2024-04-17 | 1.30 | $1.30 | — |
| 2024-04-16 | 1.30 | $1.30 | — |
| 2024-04-15 | 1.30 | $1.30 | — |
| 2024-04-12 | 1.30 | $1.30 | — |
| 2024-04-11 | 1.30 | $1.30 | — |
| 2024-04-10 | 1.30 | $1.30 | — |
| 2024-04-09 | 1.30 | $1.30 | — |
| 2024-04-08 | 1.30 | $1.30 | — |
| 2024-04-05 | 1.30 | $1.30 | — |
| 2024-04-04 | 1.30 | $1.30 | — |
| 2024-04-03 | 1.30 | $1.30 | — |
| 2024-04-02 | 1.30 | $1.30 | — |
| 2024-04-01 | 1.30 | $1.30 | — |
| 2024-03-28 | 1.30 | $1.30 | — |
| 2024-03-27 | 1.30 | $1.30 | — |
| 2024-03-26 | 1.30 | $1.30 | — |
| 2024-03-25 | 1.30 | $1.30 | — |
| 2024-03-22 | 1.30 | $1.30 | — |
| 2024-03-21 | 1.30 | $1.30 | — |
| 2024-03-20 | 1.30 | $1.30 | — |
| 2024-03-19 | 1.30 | $1.30 | — |
| 2024-03-18 | 1.30 | $1.30 | — |
| 2024-03-15 | 1.30 | $1.30 | — |
| 2024-03-14 | 1.30 | $1.30 | — |
| 2024-03-13 | 1.30 | $1.30 | — |
| 2024-03-12 | 1.30 | $1.30 | — |
| 2024-03-11 | 1.30 | $1.30 | — |
| 2024-03-08 | 1.30 | $1.30 | — |
| 2024-03-07 | 1.30 | $1.30 | — |
| 2024-03-06 | 1.30 | $1.30 | — |
| 2024-03-05 | 1.30 | $1.30 | — |
| 2024-03-04 | 1.30 | $1.30 | — |
| 2024-03-01 | 1.30 | $1.30 | — |
| 2024-02-29 | 1.30 | $1.30 | — |
| 2024-02-28 | 1.30 | $1.30 | — |
| 2024-02-27 | 1.30 | $1.30 | — |
| 2024-02-26 | 1.30 | $1.30 | — |
| 2024-02-23 | 1.30 | $1.30 | — |
| 2024-02-22 | 1.30 | $1.30 | — |
| 2024-02-21 | 1.30 | $1.30 | — |
| 2024-02-20 | 1.30 | $1.30 | — |
| 2024-02-16 | 1.30 | $1.30 | — |
| 2024-02-15 | 1.30 | $1.30 | — |
| 2024-02-14 | 1.30 | $1.30 | — |
| 2024-02-13 | 1.30 | $1.30 | — |
| 2024-02-12 | 1.30 | $1.30 | — |
| 2024-02-09 | 1.30 | $1.30 | — |
| 2024-02-08 | 1.30 | $1.30 | — |
| 2024-02-07 | 1.30 | $1.30 | — |
| 2024-02-06 | 1.30 | $1.30 | — |
| 2024-02-05 | 1.30 | $1.30 | — |
| 2024-02-02 | 1.30 | $1.30 | — |
| 2024-02-01 | 1.30 | $1.30 | — |
| 2024-01-31 | 1.30 | $1.30 | — |
| 2024-01-30 | 1.30 | $1.30 | — |
| 2024-01-29 | 1.30 | $1.30 | — |
| 2024-01-26 | 1.30 | $1.30 | — |
| 2024-01-25 | 1.30 | $1.30 | — |
| 2024-01-24 | 1.30 | $1.30 | — |
| 2024-01-23 | 1.30 | $1.30 | — |
| 2024-01-22 | 1.30 | $1.30 | — |
| 2024-01-19 | 1.30 | $1.30 | — |
| 2024-01-18 | 1.30 | $1.30 | — |
| 2024-01-17 | 1.30 | $1.30 | — |
| 2024-01-16 | 1.30 | $1.30 | — |
| 2024-01-12 | 1.30 | $1.30 | — |
| 2024-01-11 | 1.30 | $1.30 | — |
| 2024-01-10 | 1.30 | $1.30 | — |
| 2024-01-09 | 1.30 | $1.30 | — |
| 2024-01-08 | 1.30 | $1.30 | — |
| 2024-01-05 | 1.30 | $1.30 | — |
| 2024-01-04 | 1.30 | $1.30 | — |
| 2024-01-03 | 1.30 | $1.30 | — |
| 2024-01-02 | 1.30 | $1.30 | — |
| 2023-12-29 | 1.30 | $1.30 | — |
| 2023-12-28 | 1.30 | $1.30 | — |
| 2023-12-27 | 1.30 | $1.30 | — |
| 2023-12-26 | 1.30 | $1.30 | — |
| 2023-12-22 | 1.30 | $1.30 | — |
| 2023-12-21 | 1.30 | $1.30 | — |
| 2023-12-20 | 1.30 | $1.30 | — |
| 2023-12-19 | 1.30 | $1.30 | — |
| 2023-12-18 | 1.30 | $1.30 | — |
| 2023-12-15 | 1.30 | $1.30 | — |
| 2023-12-14 | 1.30 | $1.30 | — |
| 2023-12-13 | 1.30 | $1.30 | — |
| 2023-12-12 | 1.30 | $1.30 | — |
| 2023-12-11 | 1.30 | $1.30 | — |
| 2023-12-08 | 1.30 | $1.30 | — |
| 2023-12-07 | 1.30 | $1.30 | — |
| 2023-12-06 | 1.30 | $1.30 | — |
| 2023-12-05 | 1.30 | $1.30 | — |
| 2023-12-04 | 1.30 | $1.30 | — |
| 2023-12-01 | 1.30 | $1.30 | — |
| 2023-11-30 | 1.30 | $1.30 | — |
| 2023-11-29 | 1.30 | $1.30 | — |
| 2023-11-28 | 1.30 | $1.30 | — |
| 2023-11-27 | 1.30 | $1.30 | — |
| 2023-11-24 | 1.30 | $1.30 | — |
| 2023-11-22 | 1.30 | $1.30 | — |
| 2023-11-21 | 1.30 | $1.30 | — |
| 2023-11-20 | 1.30 | $1.30 | — |
| 2023-11-17 | 1.30 | $1.30 | — |
| 2023-11-16 | 1.30 | $1.30 | — |
| 2023-11-15 | 1.30 | $1.30 | — |
| 2023-11-14 | 1.30 | $1.30 | — |
| 2023-11-13 | 1.30 | $1.30 | — |
| 2023-11-10 | 1.30 | $1.30 | — |
| 2023-11-09 | 1.30 | $1.30 | — |
| 2023-11-08 | 1.30 | $1.30 | — |
| 2023-11-07 | 1.30 | $1.30 | — |
| 2023-11-06 | 1.30 | $1.30 | — |
| 2023-11-03 | 1.30 | $1.30 | — |
| 2023-11-02 | 1.30 | $1.30 | — |
| 2023-11-01 | 1.30 | $1.30 | — |
| 2023-10-31 | 1.30 | $1.30 | — |
| 2023-10-30 | 1.30 | $1.30 | — |
| 2023-10-27 | 1.30 | $1.30 | — |
| 2023-10-26 | 1.30 | $1.30 | — |
| 2023-10-25 | 1.30 | $1.30 | — |
| 2023-10-24 | 1.30 | $1.30 | — |
| 2023-10-23 | 1.30 | $1.30 | — |
| 2023-10-20 | 1.30 | $1.30 | — |
| 2023-10-19 | 1.30 | $1.30 | — |
| 2023-10-18 | 1.30 | $1.30 | — |
| 2023-10-17 | 1.30 | $1.30 | — |
| 2023-10-16 | 1.30 | $1.30 | — |
| 2023-10-13 | 1.30 | $1.30 | — |
| 2023-10-12 | 1.30 | $1.30 | — |
| 2023-10-11 | 1.30 | $1.30 | — |
| 2023-10-10 | 1.30 | $1.30 | — |
| 2023-10-09 | 1.30 | $1.30 | — |
| 2023-10-06 | 1.30 | $1.30 | — |
| 2023-10-05 | 1.30 | $1.30 | — |
| 2023-10-04 | 1.30 | $1.30 | — |
| 2023-10-03 | 1.30 | $1.30 | — |
| 2023-10-02 | 1.30 | $1.30 | — |
| 2023-09-29 | 1.30 | $1.30 | — |
| 2023-09-28 | 1.30 | $1.30 | — |
| 2023-09-27 | 1.30 | $1.30 | — |
| 2023-09-26 | 1.30 | $1.30 | — |
| 2023-09-25 | 1.30 | $1.30 | — |
| 2023-09-22 | 1.30 | $1.30 | — |
| 2023-09-21 | 1.30 | $1.30 | — |
| 2023-09-20 | 1.30 | $1.30 | — |
| 2023-09-19 | 1.30 | $1.30 | — |
| 2023-09-18 | 1.30 | $1.30 | — |
| 2023-09-15 | 1.30 | $1.30 | — |
| 2023-09-14 | 1.30 | $1.30 | — |
| 2023-09-13 | 1.30 | $1.30 | — |
| 2023-09-12 | 1.30 | $1.30 | — |
| 2023-09-11 | 1.30 | $1.30 | — |
| 2023-09-08 | 1.30 | $1.30 | — |
| 2023-09-07 | 1.30 | $1.30 | — |
| 2023-09-06 | 1.30 | $1.30 | — |
| 2023-09-05 | 1.30 | $1.30 | — |
| 2023-09-01 | 1.30 | $1.30 | — |
| 2023-08-31 | 1.30 | $1.30 | — |
| 2023-08-30 | 1.30 | $1.30 | — |
| 2023-08-29 | 1.30 | $1.30 | — |
| 2023-08-28 | 1.30 | $1.30 | — |
| 2023-08-25 | 1.30 | $1.30 | — |
| 2023-08-24 | 1.30 | $1.30 | — |
| 2023-08-23 | 1.30 | $1.30 | — |
| 2023-08-22 | 1.30 | $1.30 | — |
| 2023-08-21 | 1.30 | $1.30 | — |
| 2023-08-18 | 1.30 | $1.30 | — |
| 2023-08-17 | 1.30 | $1.30 | — |
| 2023-08-16 | 1.30 | $1.30 | — |
| 2023-08-15 | 1.30 | $1.30 | — |
| 2023-08-14 | 1.30 | $1.30 | — |
| 2023-08-11 | 1.30 | $1.30 | — |
| 2023-08-10 | 1.30 | $1.30 | — |
| 2023-08-09 | 1.30 | $1.30 | — |
| 2023-08-08 | 1.30 | $1.30 | — |
| 2023-08-07 | 1.30 | $1.30 | — |
| 2023-08-04 | 1.30 | $1.30 | — |
| 2023-08-03 | 1.30 | $1.30 | — |
| 2023-08-02 | 1.30 | $1.30 | — |
| 2023-08-01 | 1.30 | $1.30 | — |
| 2023-07-31 | 1.30 | $1.30 | — |
| 2023-07-28 | 1.30 | $1.30 | — |
| 2023-07-27 | 1.30 | $1.30 | — |
| 2023-07-26 | 1.30 | $1.30 | — |
| 2023-07-25 | 1.30 | $1.30 | — |
| 2023-07-24 | 1.30 | $1.30 | — |
| 2023-07-21 | 1.30 | $1.30 | — |
| 2023-07-20 | 1.30 | $1.30 | — |
| 2023-07-19 | 1.30 | $1.30 | — |
| 2023-07-18 | 1.30 | $1.30 | — |
| 2023-07-17 | 1.30 | $1.30 | — |
| 2023-07-14 | 1.30 | $1.30 | — |
| 2023-07-13 | 1.30 | $1.30 | — |
| 2023-07-12 | 1.30 | $1.30 | — |
| 2023-07-11 | 1.30 | $1.30 | — |
| 2023-07-10 | 1.30 | $1.30 | — |
| 2023-07-07 | 1.30 | $1.30 | — |
| 2023-07-06 | 1.30 | $1.30 | — |
| 2023-07-05 | 1.30 | $1.30 | — |
| 2023-07-03 | 1.30 | $1.30 | — |
| 2023-06-30 | 1.30 | $1.30 | — |
| 2023-06-29 | 1.30 | $1.30 | — |
| 2023-06-28 | 1.30 | $1.30 | — |
| 2023-06-27 | 1.30 | $1.30 | — |
| 2023-06-26 | 1.30 | $1.30 | — |
| 2023-06-23 | 1.30 | $1.30 | — |
| 2023-06-22 | 1.30 | $1.30 | — |
| 2023-06-21 | 1.30 | $1.30 | — |
| 2023-06-20 | 1.30 | $1.30 | — |
| 2023-06-16 | 1.30 | $1.30 | — |
| 2023-06-15 | 1.30 | $1.30 | — |
| 2023-06-14 | 1.30 | $1.30 | — |
| 2023-06-13 | 1.30 | $1.30 | — |
| 2023-06-12 | 1.30 | $1.30 | — |
| 2023-06-09 | 1.30 | $1.30 | — |
| 2023-06-08 | 1.30 | $1.30 | — |
| 2023-06-07 | 1.30 | $1.30 | — |
| 2023-06-06 | 1.30 | $1.30 | — |
| 2023-06-05 | 1.30 | $1.30 | — |
| 2023-06-02 | 1.30 | $1.30 | — |
| 2023-06-01 | 1.30 | $1.30 | — |
| 2023-05-31 | 1.30 | $1.30 | — |
| 2023-05-30 | 1.30 | $1.30 | — |
| 2023-05-26 | 1.30 | $1.30 | — |
| 2023-05-25 | 1.30 | $1.30 | — |
| 2023-05-24 | 1.30 | $1.30 | — |
| 2023-05-23 | 1.30 | $1.30 | — |
| 2023-05-22 | 1.30 | $1.30 | — |
| 2023-05-19 | 1.30 | $1.30 | — |
| 2023-05-18 | 1.30 | $1.30 | — |
| 2023-05-17 | 1.30 | $1.30 | — |
| 2023-05-16 | 1.30 | $1.30 | — |
| 2023-05-15 | 1.30 | $1.30 | — |
| 2023-05-12 | 1.30 | $1.30 | — |
| 2023-05-11 | 1.30 | $1.30 | — |
| 2023-05-10 | 1.30 | $1.30 | — |
| 2023-05-09 | 1.30 | $1.30 | — |
| 2023-05-08 | 1.30 | $1.30 | — |
| 2023-05-05 | 1.30 | $1.30 | — |
| 2023-05-04 | 1.30 | $1.30 | — |
| 2023-05-03 | 1.30 | $1.30 | — |
| 2023-05-02 | 1.30 | $1.30 | — |
| 2023-05-01 | 1.30 | $1.30 | — |
| 2023-04-28 | 1.30 | $1.30 | — |
| 2023-04-27 | 1.30 | $1.30 | — |
| 2023-04-26 | 1.30 | $1.30 | — |
| 2023-04-25 | 1.30 | $1.30 | — |
| 2023-04-24 | 1.30 | $1.30 | — |
| 2023-04-21 | 1.30 | $1.30 | — |
| 2023-04-20 | 1.30 | $1.30 | — |
| 2023-04-19 | 1.30 | $1.30 | — |
| 2023-04-18 | 1.30 | $1.30 | — |
| 2023-04-17 | 1.30 | $1.30 | — |
| 2023-04-14 | 1.30 | $1.30 | — |
| 2023-04-13 | 1.30 | $1.30 | — |
| 2023-04-12 | 1.30 | $1.30 | — |
| 2023-04-11 | 1.30 | $1.30 | — |
| 2023-04-10 | 1.30 | $1.30 | — |
| 2023-04-06 | 1.30 | $1.30 | — |
| 2023-04-05 | 1.30 | $1.30 | — |
| 2023-04-04 | 1.30 | $1.30 | — |
| 2023-04-03 | 1.30 | $1.30 | — |
| 2023-03-31 | 1.30 | $1.30 | — |
| 2023-03-30 | 1.30 | $1.30 | — |
| 2023-03-29 | 1.30 | $1.30 | — |
| 2023-03-28 | 1.30 | $1.30 | — |
| 2023-03-27 | 1.30 | $1.30 | — |
| 2023-03-24 | 1.30 | $1.30 | — |
| 2023-03-23 | 1.30 | $1.30 | — |
| 2023-03-22 | 1.30 | $1.30 | — |
| 2023-03-21 | 1.30 | $1.30 | — |
| 2023-03-20 | 1.30 | $1.30 | — |
| 2023-03-17 | 1.30 | $1.30 | — |
| 2023-03-16 | 1.30 | $1.30 | — |
| 2023-03-15 | 1.30 | $1.30 | — |
| 2023-03-14 | 1.30 | $1.30 | — |
| 2023-03-13 | 1.30 | $1.30 | — |
| 2023-03-10 | 1.30 | $1.30 | — |
| 2023-03-09 | 1.30 | $1.30 | — |
| 2023-03-08 | 1.30 | $1.30 | — |
| 2023-03-07 | 1.30 | $1.30 | — |
| 2023-03-06 | 1.30 | $1.30 | — |
| 2023-03-03 | 1.30 | $1.30 | — |
| 2023-03-02 | 1.30 | $1.30 | — |
| 2023-03-01 | 1.30 | $1.30 | — |
| 2023-02-28 | 1.30 | $1.30 | — |
| 2023-02-27 | 1.30 | $1.30 | — |
| 2023-02-24 | 1.30 | $1.30 | — |
| 2023-02-23 | 1.30 | $1.30 | — |
| 2023-02-22 | 1.30 | $1.30 | — |
| 2023-02-21 | 1.30 | $1.30 | — |
| 2023-02-17 | 1.30 | $1.30 | — |
| 2023-02-16 | 1.30 | $1.30 | — |
| 2023-02-15 | 1.30 | $1.30 | — |
| 2023-02-14 | 1.30 | $1.30 | — |
| 2023-02-13 | 1.30 | $1.30 | — |
| 2023-02-10 | 1.30 | $1.30 | — |
| 2023-02-09 | 1.30 | $1.30 | — |
| 2023-02-08 | 1.30 | $1.30 | — |
| 2023-02-07 | 1.30 | $1.30 | — |
| 2023-02-06 | 1.30 | $1.30 | — |
| 2023-02-03 | 1.30 | $1.30 | — |
| 2023-02-02 | 1.30 | $1.30 | — |
| 2023-02-01 | 1.30 | $1.30 | — |
| 2023-01-31 | 1.30 | $1.30 | — |
| 2023-01-30 | 1.30 | $1.30 | — |
| 2023-01-27 | 1.30 | $1.30 | — |
| 2023-01-26 | 1.30 | $1.30 | — |
| 2023-01-25 | 1.30 | $1.30 | — |
| 2023-01-24 | 1.30 | $1.30 | — |
| 2023-01-23 | 1.30 | $1.30 | — |
| 2023-01-20 | 1.30 | $1.30 | — |
| 2023-01-19 | 1.30 | $1.30 | — |
| 2023-01-18 | 1.30 | $1.30 | — |
| 2023-01-17 | 1.30 | $1.30 | — |
| 2023-01-13 | 1.30 | $1.30 | — |
| 2023-01-12 | 1.30 | $1.30 | — |
| 2023-01-11 | 1.30 | $1.30 | — |
| 2023-01-10 | 1.30 | $1.30 | — |
| 2023-01-09 | 1.30 | $1.30 | — |
| 2023-01-06 | 1.30 | $1.30 | — |
| 2023-01-05 | 1.30 | $1.30 | — |
| 2023-01-04 | 1.30 | $1.30 | — |
| 2023-01-03 | 1.30 | $1.30 | — |
| 2022-12-30 | 1.30 | $1.30 | — |
| 2022-12-29 | 1.30 | $1.30 | — |
| 2022-12-28 | 1.30 | $1.30 | — |
| 2022-12-27 | 1.30 | $1.30 | — |
| 2022-12-23 | 1.30 | $1.30 | — |
| 2022-12-22 | 1.30 | $1.30 | — |
| 2022-12-21 | 1.30 | $1.30 | — |
| 2022-12-20 | 1.30 | $1.30 | — |
| 2022-12-19 | 1.30 | $1.30 | — |
| 2022-12-16 | 1.30 | $1.30 | — |
| 2022-12-15 | 1.30 | $1.30 | — |
| 2022-12-14 | 1.30 | $1.30 | — |
| 2022-12-13 | 1.30 | $1.30 | — |
| 2022-12-12 | 1.30 | $1.30 | — |
| 2022-12-09 | 1.30 | $1.30 | — |
| 2022-12-08 | 1.30 | $1.30 | — |
| 2022-12-07 | 1.30 | $1.30 | — |
| 2022-12-06 | 1.30 | $1.30 | — |
| 2022-12-05 | 1.30 | $1.30 | — |
| 2022-12-02 | 1.30 | $1.30 | — |
| 2022-12-01 | 1.30 | $1.30 | — |
| 2022-11-30 | 1.30 | $1.30 | — |
| 2022-11-29 | 1.30 | $1.30 | — |
| 2022-11-28 | 1.30 | $1.30 | — |
| 2022-11-25 | 1.30 | $1.30 | — |
| 2022-11-23 | 1.30 | $1.30 | — |
| 2022-11-22 | 1.30 | $1.30 | — |
| 2022-11-21 | 1.30 | $1.30 | — |
| 2022-11-18 | 1.30 | $1.30 | — |
| 2022-11-17 | 1.30 | $1.30 | — |
| 2022-11-16 | 1.30 | $1.30 | — |
| 2022-11-15 | 1.30 | $1.30 | — |
| 2022-11-14 | 1.30 | $1.30 | — |
| 2022-11-11 | 1.30 | $1.30 | — |
| 2022-11-10 | 1.30 | $1.30 | — |
| 2022-11-09 | 1.30 | $1.30 | — |
| 2022-11-08 | 1.30 | $1.30 | — |
| 2022-11-07 | 1.30 | $1.30 | — |
| 2022-11-04 | 1.30 | $1.30 | — |
| 2022-11-03 | 1.30 | $1.30 | — |
| 2022-11-02 | 1.30 | $1.30 | — |
| 2022-11-01 | 1.30 | $1.30 | — |
| 2022-10-31 | 1.30 | $1.30 | — |
| 2022-10-28 | 1.30 | $1.30 | — |
| 2022-10-27 | 1.30 | $1.30 | — |
| 2022-10-26 | 1.30 | $1.30 | — |
| 2022-10-25 | 1.30 | $1.30 | — |
| 2022-10-24 | 1.30 | $1.30 | — |
| 2022-10-21 | 1.30 | $1.30 | — |
| 2022-10-20 | 1.30 | $1.30 | — |
| 2022-10-19 | 1.30 | $1.30 | — |
| 2022-10-18 | 1.30 | $1.30 | — |
| 2022-10-17 | 1.30 | $1.30 | — |
| 2022-10-14 | 1.30 | $1.30 | — |
| 2022-10-13 | 1.30 | $1.30 | — |
| 2022-10-12 | 1.30 | $1.30 | — |
| 2022-10-11 | 1.30 | $1.30 | — |
| 2022-10-10 | 1.30 | $1.30 | — |
| 2022-10-07 | 1.30 | $1.30 | — |
| 2022-10-06 | 1.30 | $1.30 | — |
| 2022-10-05 | 1.30 | $1.30 | — |
| 2022-10-04 | 1.30 | $1.30 | — |
| 2022-10-03 | 1.30 | $1.30 | — |
| 2022-09-30 | 1.30 | $1.30 | — |
| 2022-09-29 | 1.30 | $1.30 | — |
| 2022-09-28 | 1.30 | $1.30 | — |
| 2022-09-27 | 1.30 | $1.30 | — |
| 2022-09-26 | 1.30 | $1.30 | — |
| 2022-09-23 | 1.30 | $1.30 | — |
| 2022-09-22 | 1.30 | $1.30 | — |
| 2022-09-21 | 1.30 | $1.30 | — |
| 2022-09-20 | 1.30 | $1.30 | — |
| 2022-09-19 | 1.30 | $1.30 | — |
| 2022-09-16 | 1.30 | $1.30 | — |
| 2022-09-15 | 1.30 | $1.30 | — |
| 2022-09-14 | 1.30 | $1.30 | — |
| 2022-09-13 | 1.30 | $1.30 | — |
| 2022-09-12 | 1.30 | $1.30 | — |
| 2022-09-09 | 1.30 | $1.30 | — |
| 2022-09-08 | 1.30 | $1.30 | — |
| 2022-09-07 | 1.30 | $1.30 | — |
| 2022-09-06 | 1.30 | $1.30 | — |
| 2022-09-02 | 1.30 | $1.30 | — |
| 2022-09-01 | 1.30 | $1.30 | — |
| 2022-08-31 | 1.30 | $1.30 | — |
| 2022-08-30 | 1.30 | $1.30 | — |
| 2022-08-29 | 1.30 | $1.30 | — |
| 2022-08-26 | 1.30 | $1.30 | — |
| 2022-08-25 | 1.30 | $1.30 | — |
| 2022-08-24 | 1.30 | $1.30 | — |
| 2022-08-23 | 1.30 | $1.30 | — |
| 2022-08-22 | 1.30 | $1.30 | — |
| 2022-08-19 | 1.30 | $1.30 | — |
| 2022-08-18 | 1.30 | $1.30 | — |
| 2022-08-17 | 1.30 | $1.30 | — |
| 2022-08-16 | 1.30 | $1.30 | — |
| 2022-08-15 | 1.30 | $1.30 | — |
| 2022-08-12 | 1.30 | $1.30 | — |
| 2022-08-11 | 1.30 | $1.30 | — |
| 2022-08-10 | 1.30 | $1.30 | — |
| 2022-08-09 | 1.30 | $1.30 | — |
| 2022-08-08 | 1.30 | $1.30 | — |
| 2022-08-05 | 1.30 | $1.30 | — |
| 2022-08-04 | 1.30 | $1.30 | — |
| 2022-08-03 | 1.30 | $1.30 | — |
| 2022-08-02 | 1.30 | $1.30 | — |
| 2022-08-01 | 1.30 | $1.30 | — |
| 2022-07-29 | 1.30 | $1.30 | — |
| 2022-07-28 | 1.30 | $1.30 | — |
| 2022-07-27 | 1.30 | $1.30 | — |
| 2022-07-26 | 1.30 | $1.30 | — |
| 2022-07-25 | 1.30 | $1.30 | — |
| 2022-07-22 | 1.30 | $1.30 | — |
| 2022-07-21 | 1.30 | $1.30 | — |
| 2022-07-20 | 1.30 | $1.30 | — |
| 2022-07-19 | 1.30 | $1.30 | — |
| 2022-07-18 | 1.30 | $1.30 | — |
| 2022-07-15 | 1.30 | $1.30 | — |
| 2022-07-14 | 1.30 | $1.30 | — |
| 2022-07-13 | 1.30 | $1.30 | — |
| 2022-07-12 | 1.30 | $1.30 | — |
| 2022-07-11 | 1.30 | $1.30 | — |
| 2022-07-08 | 1.30 | $1.30 | — |
| 2022-07-07 | 1.30 | $1.30 | — |
| 2022-07-06 | 1.30 | $1.30 | — |
| 2022-07-05 | 1.30 | $1.30 | — |
| 2022-07-01 | 1.30 | $1.30 | — |
| 2022-06-30 | 1.30 | $1.30 | — |
| 2022-06-29 | 1.30 | $1.30 | — |
| 2022-06-28 | 1.30 | $1.30 | — |
| 2022-06-27 | 1.30 | $1.30 | — |
| 2022-06-24 | 1.30 | $1.30 | — |
| 2022-06-23 | 1.30 | $1.30 | — |
| 2022-06-22 | 1.30 | $1.30 | — |
| 2022-06-21 | 1.30 | $1.30 | — |
| 2022-06-17 | 1.30 | $1.30 | — |
| 2022-06-16 | 1.30 | $1.30 | — |
| 2022-06-15 | 1.30 | $1.30 | — |
| 2022-06-14 | 1.30 | $1.30 | — |
| 2022-06-13 | 1.30 | $1.30 | — |
| 2022-06-10 | 1.30 | $1.30 | — |
| 2022-06-09 | 1.30 | $1.30 | — |
| 2022-06-08 | 1.30 | $1.30 | — |
| 2022-06-07 | 1.30 | $1.30 | — |
| 2022-06-06 | 1.30 | $1.30 | — |
| 2022-06-03 | 1.30 | $1.30 | — |
| 2022-06-02 | 1.30 | $1.30 | — |
| 2022-06-01 | 1.30 | $1.30 | — |
| 2022-05-31 | 1.30 | $1.30 | — |
| 2022-05-27 | 1.30 | $1.30 | — |
| 2022-05-26 | 1.30 | $1.30 | — |
| 2022-05-25 | 1.30 | $1.30 | — |
| 2022-05-24 | 1.30 | $1.30 | — |
| 2022-05-23 | 1.30 | $1.30 | — |
| 2022-05-20 | 1.30 | $1.30 | — |
| 2022-05-19 | 1.30 | $1.30 | — |
| 2022-05-18 | 1.30 | $1.30 | — |
| 2022-05-17 | 1.30 | $1.30 | — |
| 2022-05-16 | 1.30 | $1.30 | — |
| 2022-05-13 | 1.30 | $1.30 | — |
| 2022-05-12 | 1.30 | $1.30 | — |
| 2022-05-11 | 1.30 | $1.30 | — |
| 2022-05-10 | 1.30 | $1.30 | — |
| 2022-05-09 | 1.30 | $1.30 | — |
| 2022-05-06 | 1.30 | $1.30 | — |
| 2022-05-05 | 1.30 | $1.30 | — |
| 2022-05-04 | 1.30 | $1.30 | — |
| 2022-05-03 | 1.30 | $1.30 | — |
| 2022-05-02 | 1.30 | $1.30 | — |
| 2022-04-29 | 1.30 | $1.30 | — |
| 2022-04-28 | 1.30 | $1.30 | — |
| 2022-04-27 | 1.30 | $1.30 | — |
| 2022-04-26 | 1.30 | $1.30 | — |
| 2022-04-25 | 1.30 | $1.30 | — |
| 2022-04-22 | 1.30 | $1.30 | — |
| 2022-04-21 | 1.30 | $1.30 | — |
| 2022-04-20 | 1.30 | $1.30 | — |
| 2022-04-19 | 1.30 | $1.30 | — |
| 2022-04-18 | 1.30 | $1.30 | — |
| 2022-04-14 | 1.30 | $1.30 | — |
| 2022-04-13 | 1.30 | $1.30 | — |
| 2022-04-12 | 1.30 | $1.30 | — |
| 2022-04-11 | 1.30 | $1.30 | — |
| 2022-04-08 | 1.30 | $1.30 | — |
| 2022-04-07 | 1.30 | $1.30 | — |
| 2022-04-06 | 1.30 | $1.30 | — |
| 2022-04-05 | 1.30 | $1.30 | — |
| 2022-04-04 | 1.30 | $1.30 | — |
| 2022-04-01 | 1.30 | $1.30 | — |
| 2022-03-31 | 1.30 | $1.30 | — |
| 2022-03-30 | 1.30 | $1.30 | — |
| 2022-03-29 | 1.30 | $1.30 | — |
| 2022-03-28 | 1.30 | $1.30 | — |
| 2022-03-25 | 1.30 | $1.30 | — |
| 2022-03-24 | 1.30 | $1.30 | — |
| 2022-03-23 | 1.30 | $1.30 | — |
| 2022-03-22 | 1.30 | $1.30 | — |
| 2022-03-21 | 1.29 | $1.30 | — |
| 2022-03-18 | 1.29 | $1.30 | — |
| 2022-03-17 | 1.28 | $1.30 | — |
| 2022-03-16 | 1.28 | $1.30 | — |
| 2022-03-15 | 1.27 | $1.30 | — |
| 2022-03-14 | 1.26 | $1.30 | — |
| 2022-03-11 | 1.26 | $1.30 | — |
| 2022-03-10 | 1.25 | $1.30 | — |
| 2022-03-09 | 1.25 | $1.30 | — |
| 2022-03-08 | 1.24 | $1.30 | — |
| 2022-03-07 | 1.23 | $1.30 | — |
| 2022-03-04 | 1.23 | $1.30 | — |
| 2022-03-03 | 1.22 | $1.30 | — |
| 2022-03-02 | 1.22 | $1.30 | — |
| 2022-03-01 | 1.21 | $1.30 | — |
| 2022-02-28 | 1.20 | $1.30 | — |
| 2022-02-25 | 1.20 | $1.30 | — |
| 2022-02-24 | 1.19 | $1.30 | — |
| 2022-02-23 | 1.19 | $1.30 | 818 |
| 2022-02-22 | 1.18 | $1.18 | — |
| 2022-02-18 | 1.18 | $1.18 | — |
| 2022-02-17 | 1.18 | $1.18 | — |
| 2022-02-16 | 1.18 | $1.18 | — |
| 2022-02-15 | 1.18 | $1.18 | — |
| 2022-02-14 | 1.18 | $1.18 | — |
| 2022-02-11 | 1.18 | $1.18 | — |
| 2022-02-10 | 1.18 | $1.18 | — |
| 2022-02-09 | 1.18 | $1.18 | — |
| 2022-02-08 | 1.18 | $1.18 | — |
| 2022-02-07 | 1.18 | $1.18 | — |
| 2022-02-04 | 1.18 | $1.18 | — |
| 2022-02-03 | 1.18 | $1.18 | — |
| 2022-02-02 | 1.18 | $1.18 | — |
| 2022-02-01 | 1.18 | $1.18 | — |
| 2022-01-31 | 1.18 | $1.18 | — |
| 2022-01-28 | 1.18 | $1.18 | — |
| 2022-01-27 | 1.18 | $1.18 | — |
| 2022-01-26 | 1.18 | $1.18 | — |
| 2022-01-25 | 1.18 | $1.18 | — |
| 2022-01-24 | 1.18 | $1.18 | — |
| 2022-01-21 | 1.18 | $1.18 | — |
| 2022-01-20 | 1.18 | $1.18 | — |
| 2022-01-19 | 1.18 | $1.18 | — |
| 2022-01-18 | 1.18 | $1.18 | — |
| 2022-01-14 | 1.18 | $1.18 | — |
| 2022-01-13 | 1.18 | $1.18 | — |
| 2022-01-12 | 1.18 | $1.18 | — |
| 2022-01-11 | 1.18 | $1.18 | — |
| 2022-01-10 | 1.18 | $1.18 | — |
| 2022-01-07 | 1.18 | $1.18 | — |
| 2022-01-06 | 1.18 | $1.18 | — |
| 2022-01-05 | 1.18 | $1.18 | — |
| 2022-01-04 | 1.18 | $1.18 | — |
| 2022-01-03 | 1.18 | $1.18 | — |
| 2021-12-31 | 1.18 | $1.18 | — |
| 2021-12-30 | 1.18 | $1.18 | — |
| 2021-12-29 | 1.18 | $1.18 | — |
| 2021-12-28 | 1.17 | $1.18 | — |
| 2021-12-27 | 1.17 | $1.18 | — |
| 2021-12-23 | 1.16 | $1.18 | — |
| 2021-12-22 | 1.16 | $1.18 | — |
| 2021-12-21 | 1.16 | $1.18 | — |
| 2021-12-20 | 1.15 | $1.18 | — |
| 2021-12-17 | 1.15 | $1.18 | — |
| 2021-12-16 | 1.14 | $1.18 | — |
| 2021-12-15 | 1.14 | $1.18 | — |
| 2021-12-14 | 1.14 | $1.18 | — |
| 2021-12-13 | 1.13 | $1.18 | — |
| 2021-12-10 | 1.13 | $1.18 | — |
| 2021-12-09 | 1.12 | $1.18 | — |
| 2021-12-08 | 1.12 | $1.18 | — |
| 2021-12-07 | 1.12 | $1.18 | 7244 |
| 2021-12-06 | 1.11 | $1.22 | — |
| 2021-12-03 | 1.11 | $1.22 | 2100 |
| 2021-12-02 | 1.10 | $1.10 | — |
| 2021-12-01 | 1.10 | $1.10 | — |
| 2021-11-30 | 1.10 | $1.10 | — |
| 2021-11-29 | 1.10 | $1.10 | — |
| 2021-11-26 | 1.10 | $1.10 | — |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.10 | $1.10 | — |
| 2021-11-19 | 1.10 | $1.10 | — |
| 2021-11-18 | 1.10 | $1.10 | — |
| 2021-11-17 | 1.10 | $1.10 | — |
| 2021-11-16 | 1.10 | $1.10 | — |
| 2021-11-15 | 1.10 | $1.10 | — |
| 2021-11-12 | 1.10 | $1.10 | — |
| 2021-11-11 | 1.10 | $1.10 | — |
| 2021-11-10 | 1.10 | $1.10 | — |
| 2021-11-09 | 1.10 | $1.10 | — |
| 2021-11-08 | 1.10 | $1.10 | — |
| 2021-11-05 | 1.10 | $1.10 | — |
| 2021-11-04 | 1.10 | $1.10 | — |
| 2021-11-03 | 1.10 | $1.10 | — |
| 2021-11-02 | 1.10 | $1.10 | — |
| 2021-11-01 | 1.10 | $1.10 | — |
| 2021-10-29 | 1.10 | $1.10 | — |
| 2021-10-28 | 1.10 | $1.10 | — |
| 2021-10-27 | 1.10 | $1.10 | — |
| 2021-10-26 | 1.10 | $1.10 | — |
| 2021-10-25 | 1.10 | $1.10 | — |
| 2021-10-22 | 1.10 | $1.10 | — |
| 2021-10-21 | 1.10 | $1.10 | — |
| 2021-10-20 | 1.10 | $1.10 | — |
| 2021-10-19 | 1.10 | $1.10 | — |
| 2021-10-18 | 1.10 | $1.10 | — |
| 2021-10-15 | 1.10 | $1.10 | — |
| 2021-10-14 | 1.10 | $1.10 | — |
| 2021-10-13 | 1.10 | $1.10 | — |
| 2021-10-12 | 1.10 | $1.10 | — |
| 2021-10-11 | 1.10 | $1.10 | — |
| 2021-10-08 | 1.10 | $1.10 | — |
| 2021-10-07 | 1.10 | $1.10 | — |
| 2021-10-06 | 1.10 | $1.10 | — |
| 2021-10-05 | 1.10 | $1.10 | — |
| 2021-10-04 | 1.10 | $1.10 | — |
| 2021-10-01 | 1.10 | $1.10 | — |
| 2021-09-30 | 1.10 | $1.10 | — |
| 2021-09-29 | 1.10 | $1.10 | — |
| 2021-09-28 | 1.10 | $1.10 | — |
| 2021-09-27 | 1.10 | $1.10 | — |
| 2021-09-24 | 1.10 | $1.10 | — |
| 2021-09-23 | 1.10 | $1.10 | — |
| 2021-09-22 | 1.10 | $1.10 | — |
| 2021-09-21 | 1.10 | $1.10 | — |
| 2021-09-20 | 1.10 | $1.10 | — |
| 2021-09-17 | 1.10 | $1.10 | — |
| 2021-09-16 | 1.10 | $1.10 | — |
| 2021-09-15 | 1.10 | $1.10 | — |
| 2021-09-14 | 1.10 | $1.10 | — |
| 2021-09-13 | 1.10 | $1.10 | — |
| 2021-09-10 | 1.10 | $1.10 | — |
| 2021-09-09 | 1.10 | $1.10 | — |
| 2021-09-08 | 1.10 | $1.10 | — |
| 2021-09-07 | 1.10 | $1.10 | — |
| 2021-09-03 | 1.10 | $1.10 | — |
| 2021-09-02 | 1.10 | $1.10 | — |
| 2021-09-01 | 1.10 | $1.10 | — |
| 2021-08-31 | 1.10 | $1.10 | — |
| 2021-08-30 | 1.10 | $1.10 | — |
| 2021-08-27 | 1.10 | $1.10 | — |
| 2021-08-26 | 1.10 | $1.10 | — |
| 2021-08-25 | 1.10 | $1.10 | — |
| 2021-08-24 | 1.10 | $1.10 | — |
| 2021-08-23 | 1.10 | $1.10 | — |
| 2021-08-20 | 1.10 | $1.10 | — |
| 2021-08-19 | 1.10 | $1.10 | — |
| 2021-08-18 | 1.10 | $1.10 | — |
| 2021-08-17 | 1.10 | $1.10 | — |
| 2021-08-16 | 1.10 | $1.10 | — |
| 2021-08-13 | 1.10 | $1.10 | — |
| 2021-08-12 | 1.10 | $1.10 | — |
| 2021-08-11 | 1.10 | $1.10 | — |
| 2021-08-10 | 1.10 | $1.10 | — |
| 2021-08-09 | 1.10 | $1.10 | — |
| 2021-08-06 | 1.10 | $1.10 | — |
| 2021-08-05 | 1.10 | $1.10 | — |
| 2021-08-04 | 1.10 | $1.10 | — |
| 2021-08-03 | 1.10 | $1.10 | — |
| 2021-08-02 | 1.10 | $1.10 | — |
| 2021-07-30 | 1.10 | $1.10 | — |
| 2021-07-29 | 1.10 | $1.10 | — |
| 2021-07-28 | 1.10 | $1.10 | — |
| 2021-07-27 | 1.10 | $1.10 | — |
| 2021-07-26 | 1.10 | $1.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.96
2026-07-20
Close Price
$1.89
Vol: 5100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
1.46
Maximum
2.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.96 | $1.89 | 5100 |
| 2026-07-17 | 1.96 | $1.89 | 5100 |
| 2026-07-16 | 1.97 | $1.89 | — |
| 2026-07-15 | 1.98 | $1.89 | — |
| 2026-07-14 | 1.99 | $1.89 | 5100 |
| 2026-07-13 | 2.00 | $2.00 | — |
| 2026-07-10 | 2.00 | $2.00 | 661 |
| 2026-07-09 | 2.00 | $2.00 | 661 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 661 |
| 2026-07-02 | 2.00 | $2.00 | 661 |
| 2026-07-01 | 2.00 | $2.00 | 661 |
| 2026-06-30 | 2.00 | $2.00 | 661 |
| 2026-06-29 | 2.00 | $2.00 | 661 |
| 2026-06-26 | 2.00 | $2.00 | 661 |
| 2026-06-25 | 2.00 | $2.00 | 661 |
| 2026-06-24 | 2.00 | $2.00 | 661 |
| 2026-06-23 | 2.00 | $2.00 | 661 |
| 2026-06-22 | 2.00 | $2.00 | 661 |
| 2026-06-18 | 2.00 | $2.00 | 661 |
| 2026-06-17 | 2.00 | $2.00 | 661 |
| 2026-06-16 | 2.00 | $2.00 | 661 |
| 2026-06-15 | 2.00 | $2.00 | 661 |
| 2026-06-12 | 2.00 | $2.00 | 661 |
| 2026-06-11 | 2.00 | $2.00 | 661 |
| 2026-06-10 | 2.00 | $2.00 | 661 |
| 2026-06-09 | 2.00 | $2.00 | 661 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 661 |
| 2026-06-04 | 2.00 | $2.00 | 661 |
| 2026-06-03 | 2.00 | $2.00 | 661 |
| 2026-06-02 | 2.00 | $2.00 | 661 |
| 2026-06-01 | 2.00 | $2.00 | 661 |
| 2026-05-29 | 2.00 | $2.00 | 661 |
| 2026-05-28 | 2.00 | $2.00 | 661 |
| 2026-05-27 | 2.00 | $2.00 | 661 |
| 2026-05-26 | 2.00 | $2.00 | — |
| 2026-05-22 | 2.00 | $2.00 | 661 |
| 2026-05-21 | 2.00 | $2.00 | 661 |
| 2026-05-20 | 2.00 | $2.00 | 661 |
| 2026-05-19 | 2.00 | $2.00 | 661 |
| 2026-05-18 | 2.00 | $2.00 | 661 |
| 2026-05-15 | 2.00 | $2.00 | — |
| 2026-05-14 | 2.00 | $2.00 | 661 |
| 2026-05-13 | 2.00 | $2.00 | 661 |
| 2026-05-12 | 2.00 | $2.00 | 661 |
| 2026-05-11 | 2.00 | $2.00 | 661 |
| 2026-05-08 | 2.00 | $2.00 | 661 |
| 2026-05-07 | 2.00 | $2.00 | — |
| 2026-05-06 | 2.00 | $2.00 | 661 |
| 2026-05-05 | 2.01 | $2.00 | 661 |
| 2026-05-04 | 2.01 | $2.00 | — |
| 2026-05-01 | 2.01 | $2.00 | 661 |
| 2026-04-30 | 2.01 | $2.00 | 661 |
| 2026-04-29 | 2.01 | $2.00 | 661 |
| 2026-04-28 | 2.01 | $2.00 | 661 |
| 2026-04-27 | 2.01 | $2.00 | 661 |
| 2026-04-24 | 2.01 | $2.00 | 661 |
| 2026-04-23 | 2.01 | $2.00 | 661 |
| 2026-04-22 | 2.01 | $2.00 | 661 |
| 2026-04-21 | 2.01 | $2.00 | 661 |
| 2026-04-20 | 2.02 | $2.00 | — |
| 2026-04-17 | 2.02 | $2.00 | 661 |
| 2026-04-16 | 2.02 | $2.00 | 661 |
| 2026-04-15 | 2.02 | $2.00 | 661 |
| 2026-04-14 | 2.02 | $2.00 | 661 |
| 2026-04-13 | 2.03 | $2.00 | 661 |
| 2026-04-10 | 2.03 | $2.00 | 661 |
| 2026-04-09 | 2.03 | $2.00 | 661 |
| 2026-04-08 | 2.03 | $2.00 | 661 |
| 2026-04-07 | 2.04 | $2.00 | 661 |
| 2026-04-06 | 2.04 | $2.00 | 661 |
| 2026-04-02 | 2.05 | $2.00 | 300 |
| 2026-04-01 | 2.05 | $2.00 | 300 |
| 2026-03-31 | 2.06 | $2.00 | 7770 |
| 2026-03-30 | 2.06 | $2.00 | 500 |
| 2026-03-27 | 2.07 | $2.00 | 500 |
| 2026-03-26 | 2.08 | $2.00 | 500 |
| 2026-03-25 | 2.08 | $2.00 | 500 |
| 2026-03-24 | 2.09 | $2.00 | 500 |
| 2026-03-23 | 2.10 | $2.00 | 500 |
| 2026-03-20 | 2.11 | $2.00 | 500 |
| 2026-03-19 | 2.13 | $2.00 | 500 |
| 2026-03-18 | 2.14 | $2.00 | 500 |
| 2026-03-17 | 2.15 | $2.00 | 500 |
| 2026-03-16 | 2.17 | $2.00 | — |
| 2026-03-13 | 2.19 | $2.00 | 500 |
| 2026-03-12 | 2.21 | $2.00 | 500 |
| 2026-03-11 | 2.23 | $2.00 | 500 |
| 2026-03-10 | 2.25 | $2.00 | 500 |
| 2026-03-09 | 2.28 | $2.00 | 500 |
| 2026-03-06 | 2.31 | $2.00 | 500 |
| 2026-03-05 | 2.34 | $2.01 | 500 |
| 2026-03-04 | 2.38 | $2.03 | 500 |
| 2026-03-03 | 2.41 | $2.03 | 500 |
| 2026-03-02 | 2.45 | $2.03 | 1872 |
| 2026-02-27 | 2.50 | $2.66 | 500 |
| 2026-02-26 | 2.48 | $2.66 | 500 |
| 2026-02-25 | 2.46 | $2.66 | 500 |
| 2026-02-24 | 2.44 | $2.66 | 500 |
| 2026-02-23 | 2.42 | $2.67 | 100 |
| 2026-02-20 | 2.39 | $2.67 | — |
| 2026-02-19 | 2.36 | $2.67 | — |
| 2026-02-18 | 2.33 | $2.67 | — |
| 2026-02-17 | 2.29 | $2.67 | — |
| 2026-02-13 | 2.25 | $2.67 | 1872 |
| 2026-02-12 | 2.21 | $2.25 | — |
| 2026-02-11 | 2.20 | $2.25 | — |
| 2026-02-10 | 2.20 | $2.25 | — |
| 2026-02-09 | 2.19 | $2.25 | — |
| 2026-02-06 | 2.18 | $2.25 | — |
| 2026-02-05 | 2.18 | $2.25 | 100 |
| 2026-02-04 | 2.17 | $2.25 | 100 |
| 2026-02-03 | 2.16 | $2.25 | 100 |
| 2026-02-02 | 2.15 | $2.25 | — |
| 2026-01-30 | 2.14 | $2.25 | — |
| 2026-01-29 | 2.13 | $2.25 | 100 |
| 2026-01-28 | 2.12 | $2.25 | 5478 |
| 2026-01-27 | 2.10 | $2.25 | 5478 |
| 2026-01-26 | 2.09 | $2.25 | 5478 |
| 2026-01-23 | 2.07 | $2.25 | 5478 |
| 2026-01-22 | 2.05 | $2.25 | 5478 |
| 2026-01-21 | 2.03 | $2.25 | 5478 |
| 2026-01-20 | 2.01 | $2.25 | 185417 |
| 2026-01-16 | 1.98 | $1.88 | 5478 |
| 2026-01-15 | 1.99 | $1.88 | 5478 |
| 2026-01-14 | 2.00 | $1.88 | 5478 |
| 2026-01-13 | 2.02 | $1.88 | 5478 |
| 2026-01-12 | 2.03 | $1.88 | 5478 |
| 2026-01-09 | 2.05 | $1.88 | 5478 |
| 2026-01-08 | 2.07 | $1.88 | 5478 |
| 2026-01-07 | 2.09 | $2.00 | 5478 |
| 2026-01-06 | 2.09 | $2.00 | 86362 |
| 2026-01-05 | 2.10 | $1.78 | 5478 |
| 2026-01-02 | 2.14 | $2.02 | 5478 |
| 2025-12-31 | 2.15 | $2.47 | 5478 |
| 2025-12-30 | 2.12 | $2.47 | 5478 |
| 2025-12-29 | 2.08 | $2.47 | 5842 |
| 2025-12-26 | 2.04 | $1.97 | 702 |
| 2025-12-24 | 2.05 | $1.97 | 209 |
| 2025-12-23 | 2.06 | $2.20 | 702 |
| 2025-12-22 | 2.04 | $2.20 | 1370 |
| 2025-12-19 | 2.02 | $2.20 | 9488 |
| 2025-12-18 | 2.00 | $1.94 | 702 |
| 2025-12-17 | 2.01 | $1.94 | 702 |
| 2025-12-16 | 2.02 | $2.43 | 702 |
| 2025-12-15 | 1.98 | $2.18 | 1490 |
| 2025-12-12 | 1.95 | $1.93 | 746 |
| 2025-12-11 | 1.96 | $2.09 | 556 |
| 2025-12-10 | 1.94 | $2.10 | 702 |
| 2025-12-09 | 1.93 | $2.11 | 899 |
| 2025-12-08 | 1.91 | $2.25 | 899 |
| 2025-12-05 | 1.87 | $1.84 | 1845 |
| 2025-12-04 | 1.87 | $2.25 | 1314 |
| 2025-12-03 | 1.83 | $1.84 | 899 |
| 2025-12-02 | 1.83 | $2.05 | 1034 |
| 2025-12-01 | 1.81 | $2.25 | 899 |
| 2025-11-28 | 1.76 | $1.80 | 927 |
| 2025-11-26 | 1.76 | $1.80 | 899 |
| 2025-11-25 | 1.76 | $1.79 | — |
| 2025-11-24 | 1.75 | $1.79 | 1325 |
| 2025-11-21 | 1.75 | $1.59 | 1200 |
| 2025-11-20 | 1.76 | $1.59 | 1200 |
| 2025-11-19 | 1.78 | $1.59 | 1200 |
| 2025-11-18 | 1.80 | $1.59 | 1303 |
| 2025-11-17 | 1.82 | $1.59 | 1752 |
| 2025-11-14 | 1.85 | $2.00 | 1433 |
| 2025-11-13 | 1.83 | $1.84 | 421 |
| 2025-11-12 | 1.83 | $2.00 | 294 |
| 2025-11-11 | 1.82 | $2.10 | 430 |
| 2025-11-10 | 1.79 | $1.82 | 372 |
| 2025-11-07 | 1.78 | $1.50 | 294 |
| 2025-11-06 | 1.81 | $1.50 | 363 |
| 2025-11-05 | 1.84 | $1.50 | 588 |
| 2025-11-04 | 1.88 | $2.26 | 137 |
| 2025-11-03 | 1.84 | $2.26 | 14684 |
| 2025-10-31 | 1.80 | $2.05 | 2650 |
| 2025-10-30 | 1.77 | $1.27 | 2650 |
| 2025-10-29 | 1.82 | $1.27 | 4680 |
| 2025-10-28 | 1.88 | $1.76 | 643 |
| 2025-10-27 | 1.89 | $2.02 | 989 |
| 2025-10-24 | 1.88 | $1.70 | — |
| 2025-10-23 | 1.90 | $1.70 | — |
| 2025-10-22 | 1.92 | $1.70 | 5233 |
| 2025-10-21 | 1.94 | $1.85 | — |
| 2025-10-20 | 1.95 | $1.85 | 8352 |
| 2025-10-17 | 1.96 | $1.50 | 359 |
| 2025-10-16 | 2.01 | $1.75 | 398 |
| 2025-10-15 | 2.04 | $2.03 | 3395 |
| 2025-10-14 | 2.04 | $2.24 | 209 |
| 2025-10-13 | 2.02 | $2.26 | 28222 |
| 2025-10-10 | 1.99 | $2.27 | 230 |
| 2025-10-09 | 1.96 | $2.30 | 323 |
| 2025-10-08 | 1.93 | $1.82 | 282 |
| 2025-10-07 | 1.94 | $2.11 | 519 |
| 2025-10-06 | 1.92 | $1.90 | — |
| 2025-10-03 | 1.92 | $1.91 | 334 |
| 2025-10-02 | 1.92 | $1.90 | 208 |
| 2025-10-01 | 1.93 | $1.91 | 386 |
| 2025-09-30 | 1.93 | $2.03 | 1765 |
| 2025-09-29 | 1.92 | $1.91 | 1150 |
| 2025-09-26 | 1.92 | $2.03 | 656 |
| 2025-09-25 | 1.91 | $1.91 | 254 |
| 2025-09-24 | 1.91 | $1.91 | 205 |
| 2025-09-23 | 1.91 | $1.91 | 607 |
| 2025-09-22 | 1.91 | $2.03 | 761 |
| 2025-09-19 | 1.89 | $1.91 | 1364 |
| 2025-09-18 | 1.89 | $1.91 | 412 |
| 2025-09-17 | 1.89 | $1.90 | — |
| 2025-09-16 | 1.89 | $1.91 | 218 |
| 2025-09-15 | 1.88 | $1.91 | 362 |
| 2025-09-12 | 1.88 | $1.90 | — |
| 2025-09-11 | 1.88 | $1.91 | 267 |
| 2025-09-10 | 1.88 | $1.91 | 2209 |
| 2025-09-09 | 1.87 | $2.03 | 245 |
| 2025-09-08 | 1.86 | $1.91 | 279 |
| 2025-09-05 | 1.85 | $2.03 | 2948 |
| 2025-09-04 | 1.83 | $1.91 | 153226 |
| 2025-09-03 | 1.82 | $1.91 | 74510 |
| 2025-09-02 | 1.81 | $2.03 | 269528 |
| 2025-08-29 | 1.79 | $1.75 | 125578 |
| 2025-08-28 | 1.80 | $1.98 | 679 |
| 2025-08-27 | 1.78 | $1.75 | — |
| 2025-08-26 | 1.78 | $1.75 | — |
| 2025-08-25 | 1.78 | $1.75 | 25582 |
| 2025-08-22 | 1.79 | $1.75 | — |
| 2025-08-21 | 1.79 | $1.75 | 812 |
| 2025-08-20 | 1.79 | $1.78 | — |
| 2025-08-19 | 1.80 | $1.78 | — |
| 2025-08-18 | 1.80 | $1.78 | 1861 |
| 2025-08-15 | 1.80 | $1.75 | 4299 |
| 2025-08-14 | 1.81 | $1.79 | — |
| 2025-08-13 | 1.81 | $1.79 | 2759 |
| 2025-08-12 | 1.81 | $1.97 | 530 |
| 2025-08-11 | 1.79 | $1.75 | 561 |
| 2025-08-08 | 1.80 | $2.10 | — |
| 2025-08-07 | 1.76 | $2.10 | — |
| 2025-08-06 | 1.73 | $2.10 | — |
| 2025-08-05 | 1.69 | $2.10 | 305 |
| 2025-08-04 | 1.65 | $1.88 | 454 |
| 2025-08-01 | 1.62 | $1.38 | 359 |
| 2025-07-31 | 1.65 | $1.59 | 229 |
| 2025-07-30 | 1.65 | $1.62 | — |
| 2025-07-29 | 1.66 | $1.62 | — |
| 2025-07-28 | 1.66 | $1.62 | 827 |
| 2025-07-25 | 1.66 | $1.53 | 2789 |
| 2025-07-24 | 1.68 | $1.59 | — |
| 2025-07-23 | 1.69 | $1.59 | — |
| 2025-07-22 | 1.70 | $1.59 | — |
| 2025-07-21 | 1.71 | $1.59 | 270 |
| 2025-07-18 | 1.72 | $1.95 | 636 |
| 2025-07-17 | 1.70 | $1.37 | 1026 |
| 2025-07-16 | 1.73 | $1.85 | 877 |
| 2025-07-15 | 1.72 | $1.61 | 309 |
| 2025-07-14 | 1.73 | $1.84 | 489 |
| 2025-07-11 | 1.72 | $1.61 | 2691 |
| 2025-07-10 | 1.73 | $1.60 | — |
| 2025-07-09 | 1.75 | $1.60 | 1162 |
| 2025-07-08 | 1.76 | $1.61 | 228 |
| 2025-07-07 | 1.78 | $1.86 | 699 |
| 2025-07-03 | 1.77 | $1.87 | 589 |
| 2025-07-02 | 1.76 | $1.39 | 395 |
| 2025-07-01 | 1.80 | $1.64 | — |
| 2025-06-30 | 1.81 | $1.64 | 1236 |
| 2025-06-27 | 1.83 | $1.87 | 862 |
| 2025-06-26 | 1.83 | $1.92 | 1312 |
| 2025-06-25 | 1.82 | $1.38 | 4047 |
| 2025-06-24 | 1.86 | $1.90 | 938 |
| 2025-06-23 | 1.86 | $2.08 | 638 |
| 2025-06-20 | 1.84 | $1.84 | 771 |
| 2025-06-18 | 1.83 | $2.01 | 15641 |
| 2025-06-17 | 1.82 | $1.60 | 67245 |
| 2025-06-16 | 1.84 | $1.85 | 21829 |
| 2025-06-13 | 1.84 | $1.87 | 856 |
| 2025-06-12 | 1.83 | $1.63 | 2984 |
| 2025-06-11 | 1.86 | $1.87 | — |
| 2025-06-10 | 1.85 | $1.87 | 428 |
| 2025-06-09 | 1.85 | $1.87 | — |
| 2025-06-06 | 1.85 | $1.87 | 1659 |
| 2025-06-05 | 1.85 | $1.87 | 402 |
| 2025-06-04 | 1.85 | $1.92 | 939 |
| 2025-06-03 | 1.84 | $1.83 | — |
| 2025-06-02 | 1.84 | $1.83 | 635 |
| 2025-05-30 | 1.84 | $1.92 | 829 |
| 2025-05-29 | 1.83 | $1.71 | 3026 |
| 2025-05-28 | 1.85 | $1.92 | 822 |
| 2025-05-27 | 1.84 | $2.13 | 1787 |
| 2025-05-23 | 1.81 | $1.93 | 414 |
| 2025-05-22 | 1.79 | $1.94 | 982 |
| 2025-05-21 | 1.78 | $1.44 | 761 |
| 2025-05-20 | 1.82 | $1.73 | — |
| 2025-05-19 | 1.82 | $1.73 | 2243 |
| 2025-05-16 | 1.83 | $1.56 | 2160 |
| 2025-05-15 | 1.86 | $2.00 | 496 |
| 2025-05-14 | 1.85 | $2.01 | 336 |
| 2025-05-13 | 1.83 | $2.01 | 22757 |
| 2025-05-12 | 1.81 | $1.70 | 4000 |
| 2025-05-09 | 1.82 | $1.95 | — |
| 2025-05-08 | 1.81 | $1.95 | 363 |
| 2025-05-07 | 1.80 | $1.81 | 600 |
| 2025-05-06 | 1.80 | $2.01 | — |
| 2025-05-05 | 1.77 | $2.01 | 531 |
| 2025-05-02 | 1.75 | $1.98 | — |
| 2025-05-01 | 1.72 | $1.98 | 501 |
| 2025-04-30 | 1.70 | $1.98 | 374 |
| 2025-04-29 | 1.67 | $1.52 | 1220 |
| 2025-04-28 | 1.68 | $1.54 | 393 |
| 2025-04-25 | 1.70 | $1.86 | 1508 |
| 2025-04-24 | 1.68 | $1.46 | 4411 |
| 2025-04-23 | 1.70 | $1.30 | — |
| 2025-04-22 | 1.75 | $1.30 | — |
| 2025-04-21 | 1.79 | $1.30 | 26000 |
| 2025-04-17 | 1.85 | $1.88 | 403 |
| 2025-04-16 | 1.84 | $2.02 | 933 |
| 2025-04-15 | 1.82 | $1.83 | — |
| 2025-04-14 | 1.82 | $1.83 | — |
| 2025-04-11 | 1.82 | $1.83 | 5797 |
| 2025-04-10 | 1.82 | $1.84 | — |
| 2025-04-09 | 1.82 | $1.84 | — |
| 2025-04-08 | 1.82 | $1.84 | 572 |
| 2025-04-07 | 1.81 | $1.78 | 393 |
| 2025-04-04 | 1.82 | $1.70 | — |
| 2025-04-03 | 1.83 | $1.70 | 3012 |
| 2025-04-02 | 1.84 | $1.92 | — |
| 2025-04-01 | 1.84 | $1.92 | 748 |
| 2025-03-31 | 1.83 | $1.70 | — |
| 2025-03-28 | 1.84 | $1.70 | — |
| 2025-03-27 | 1.86 | $1.70 | — |
| 2025-03-26 | 1.87 | $1.70 | 72034 |
| 2025-03-25 | 1.89 | $1.88 | — |
| 2025-03-24 | 1.89 | $1.88 | — |
| 2025-03-21 | 1.89 | $1.88 | — |
| 2025-03-20 | 1.89 | $1.88 | — |
| 2025-03-19 | 1.89 | $1.88 | — |
| 2025-03-18 | 1.90 | $1.88 | — |
| 2025-03-17 | 1.90 | $1.88 | 494 |
| 2025-03-14 | 1.90 | $1.70 | 6041 |
| 2025-03-13 | 1.92 | $2.07 | — |
| 2025-03-12 | 1.90 | $2.07 | — |
| 2025-03-11 | 1.89 | $2.07 | — |
| 2025-03-10 | 1.87 | $2.07 | — |
| 2025-03-07 | 1.85 | $2.07 | — |
| 2025-03-06 | 1.82 | $2.07 | — |
| 2025-03-05 | 1.80 | $2.07 | 961 |
| 2025-03-04 | 1.77 | $1.97 | — |
| 2025-03-03 | 1.75 | $1.97 | — |
| 2025-02-28 | 1.72 | $1.97 | — |
| 2025-02-27 | 1.70 | $1.97 | 100 |
| 2025-02-26 | 1.67 | $1.67 | — |
| 2025-02-25 | 1.67 | $1.67 | — |
| 2025-02-24 | 1.67 | $1.67 | — |
| 2025-02-21 | 1.67 | $1.67 | — |
| 2025-02-20 | 1.67 | $1.67 | — |
| 2025-02-19 | 1.67 | $1.67 | — |
| 2025-02-18 | 1.67 | $1.67 | — |
| 2025-02-14 | 1.67 | $1.67 | — |
| 2025-02-13 | 1.67 | $1.67 | — |
| 2025-02-12 | 1.67 | $1.67 | 15931 |
| 2025-02-11 | 1.67 | $1.80 | — |
| 2025-02-10 | 1.65 | $1.80 | — |
| 2025-02-07 | 1.64 | $1.80 | — |
| 2025-02-06 | 1.62 | $1.80 | 967 |
| 2025-02-05 | 1.60 | $1.65 | — |
| 2025-02-04 | 1.60 | $1.65 | — |
| 2025-02-03 | 1.59 | $1.65 | — |
| 2025-01-31 | 1.58 | $1.65 | — |
| 2025-01-30 | 1.58 | $1.65 | — |
| 2025-01-29 | 1.57 | $1.65 | — |
| 2025-01-28 | 1.56 | $1.65 | — |
| 2025-01-27 | 1.55 | $1.65 | — |
| 2025-01-24 | 1.54 | $1.65 | — |
| 2025-01-23 | 1.53 | $1.65 | — |
| 2025-01-22 | 1.52 | $1.65 | — |
| 2025-01-21 | 1.50 | $1.65 | — |
| 2025-01-17 | 1.49 | $1.65 | — |
| 2025-01-16 | 1.47 | $1.65 | 6644 |
| 2025-01-15 | 1.45 | $1.90 | 73983 |
| 2025-01-14 | 1.40 | $1.56 | — |
| 2025-01-13 | 1.39 | $1.56 | — |
| 2025-01-10 | 1.37 | $1.56 | — |
| 2025-01-08 | 1.35 | $1.56 | — |
| 2025-01-07 | 1.32 | $1.56 | 400 |
| 2025-01-06 | 1.30 | $1.30 | — |
| 2025-01-03 | 1.30 | $1.30 | — |
| 2025-01-02 | 1.30 | $1.30 | — |
| 2024-12-31 | 1.30 | $1.30 | — |
| 2024-12-30 | 1.30 | $1.30 | — |
| 2024-12-27 | 1.30 | $1.30 | — |
| 2024-12-26 | 1.30 | $1.30 | — |
| 2024-12-24 | 1.30 | $1.30 | — |
| 2024-12-23 | 1.30 | $1.30 | — |
| 2024-12-20 | 1.30 | $1.30 | — |
| 2024-12-19 | 1.30 | $1.30 | — |
| 2024-12-18 | 1.30 | $1.30 | — |
| 2024-12-17 | 1.30 | $1.30 | — |
| 2024-12-16 | 1.30 | $1.30 | — |
| 2024-12-13 | 1.30 | $1.30 | — |
| 2024-12-12 | 1.30 | $1.30 | — |
| 2024-12-11 | 1.30 | $1.30 | — |
| 2024-12-10 | 1.30 | $1.30 | — |
| 2024-12-09 | 1.30 | $1.30 | — |
| 2024-12-06 | 1.30 | $1.30 | — |
| 2024-12-05 | 1.30 | $1.30 | — |
| 2024-12-04 | 1.30 | $1.30 | — |
| 2024-12-03 | 1.30 | $1.30 | — |
| 2024-12-02 | 1.30 | $1.30 | — |
| 2024-11-29 | 1.30 | $1.30 | — |
| 2024-11-27 | 1.30 | $1.30 | — |
| 2024-11-26 | 1.30 | $1.30 | — |
| 2024-11-25 | 1.30 | $1.30 | — |
| 2024-11-22 | 1.30 | $1.30 | — |
| 2024-11-21 | 1.30 | $1.30 | — |
| 2024-11-20 | 1.30 | $1.30 | — |
| 2024-11-19 | 1.30 | $1.30 | — |
| 2024-11-18 | 1.30 | $1.30 | — |
| 2024-11-15 | 1.30 | $1.30 | — |
| 2024-11-14 | 1.30 | $1.30 | — |
| 2024-11-13 | 1.30 | $1.30 | — |
| 2024-11-12 | 1.30 | $1.30 | — |
| 2024-11-11 | 1.30 | $1.30 | — |
| 2024-11-08 | 1.30 | $1.30 | — |
| 2024-11-07 | 1.30 | $1.30 | — |
| 2024-11-06 | 1.30 | $1.30 | — |
| 2024-11-05 | 1.30 | $1.30 | — |
| 2024-11-04 | 1.30 | $1.30 | — |
| 2024-11-01 | 1.30 | $1.30 | — |
| 2024-10-31 | 1.30 | $1.30 | — |
| 2024-10-30 | 1.30 | $1.30 | — |
| 2024-10-29 | 1.30 | $1.30 | — |
| 2024-10-28 | 1.30 | $1.30 | — |
| 2024-10-25 | 1.30 | $1.30 | — |
| 2024-10-24 | 1.30 | $1.30 | — |
| 2024-10-23 | 1.30 | $1.30 | — |
| 2024-10-22 | 1.30 | $1.30 | — |
| 2024-10-21 | 1.30 | $1.30 | — |
| 2024-10-18 | 1.30 | $1.30 | — |
| 2024-10-17 | 1.30 | $1.30 | — |
| 2024-10-16 | 1.30 | $1.30 | — |
| 2024-10-15 | 1.30 | $1.30 | — |
| 2024-10-14 | 1.30 | $1.30 | — |
| 2024-10-11 | 1.30 | $1.30 | — |
| 2024-10-10 | 1.30 | $1.30 | — |
| 2024-10-09 | 1.30 | $1.30 | — |
| 2024-10-08 | 1.30 | $1.30 | — |
| 2024-10-07 | 1.30 | $1.30 | — |
| 2024-10-04 | 1.30 | $1.30 | — |
| 2024-10-03 | 1.30 | $1.30 | — |
| 2024-10-02 | 1.30 | $1.30 | — |
| 2024-10-01 | 1.30 | $1.30 | — |
| 2024-09-30 | 1.30 | $1.30 | — |
| 2024-09-27 | 1.30 | $1.30 | — |
| 2024-09-26 | 1.30 | $1.30 | — |
| 2024-09-25 | 1.30 | $1.30 | — |
| 2024-09-24 | 1.30 | $1.30 | — |
| 2024-09-23 | 1.30 | $1.30 | — |
| 2024-09-20 | 1.30 | $1.30 | — |
| 2024-09-19 | 1.30 | $1.30 | — |
| 2024-09-18 | 1.30 | $1.30 | — |
| 2024-09-17 | 1.30 | $1.30 | — |
| 2024-09-16 | 1.30 | $1.30 | — |
| 2024-09-13 | 1.30 | $1.30 | — |
| 2024-09-12 | 1.30 | $1.30 | — |
| 2024-09-11 | 1.30 | $1.30 | — |
| 2024-09-10 | 1.30 | $1.30 | — |
| 2024-09-09 | 1.30 | $1.30 | — |
| 2024-09-06 | 1.30 | $1.30 | — |
| 2024-09-05 | 1.30 | $1.30 | — |
| 2024-09-04 | 1.30 | $1.30 | — |
| 2024-09-03 | 1.30 | $1.30 | — |
| 2024-08-30 | 1.30 | $1.30 | — |
| 2024-08-29 | 1.30 | $1.30 | — |
| 2024-08-28 | 1.30 | $1.30 | — |
| 2024-08-27 | 1.30 | $1.30 | — |
| 2024-08-26 | 1.30 | $1.30 | — |
| 2024-08-23 | 1.30 | $1.30 | — |
| 2024-08-22 | 1.30 | $1.30 | — |
| 2024-08-21 | 1.30 | $1.30 | — |
| 2024-08-20 | 1.30 | $1.30 | — |
| 2024-08-19 | 1.30 | $1.30 | — |
| 2024-08-16 | 1.30 | $1.30 | — |
| 2024-08-15 | 1.30 | $1.30 | — |
| 2024-08-14 | 1.30 | $1.30 | — |
| 2024-08-13 | 1.30 | $1.30 | — |
| 2024-08-12 | 1.30 | $1.30 | — |
| 2024-08-09 | 1.30 | $1.30 | — |
| 2024-08-08 | 1.30 | $1.30 | — |
| 2024-08-07 | 1.30 | $1.30 | — |
| 2024-08-06 | 1.30 | $1.30 | — |
| 2024-08-05 | 1.30 | $1.30 | — |
| 2024-08-02 | 1.30 | $1.30 | — |
| 2024-08-01 | 1.30 | $1.30 | — |
| 2024-07-31 | 1.30 | $1.30 | — |
| 2024-07-30 | 1.30 | $1.30 | — |
| 2024-07-29 | 1.30 | $1.30 | — |
| 2024-07-26 | 1.30 | $1.30 | — |
| 2024-07-25 | 1.30 | $1.30 | — |
| 2024-07-24 | 1.30 | $1.30 | — |
| 2024-07-23 | 1.30 | $1.30 | — |
| 2024-07-22 | 1.30 | $1.30 | — |
| 2024-07-19 | 1.30 | $1.30 | — |
| 2024-07-18 | 1.30 | $1.30 | — |
| 2024-07-17 | 1.30 | $1.30 | — |
| 2024-07-16 | 1.30 | $1.30 | — |
| 2024-07-15 | 1.30 | $1.30 | — |
| 2024-07-12 | 1.30 | $1.30 | — |
| 2024-07-11 | 1.30 | $1.30 | — |
| 2024-07-10 | 1.30 | $1.30 | — |
| 2024-07-09 | 1.30 | $1.30 | — |
| 2024-07-08 | 1.30 | $1.30 | — |
| 2024-07-05 | 1.30 | $1.30 | — |
| 2024-07-03 | 1.30 | $1.30 | — |
| 2024-07-02 | 1.30 | $1.30 | — |
| 2024-07-01 | 1.30 | $1.30 | — |
| 2024-06-28 | 1.30 | $1.30 | — |
| 2024-06-27 | 1.30 | $1.30 | — |
| 2024-06-26 | 1.30 | $1.30 | — |
| 2024-06-25 | 1.30 | $1.30 | — |
| 2024-06-24 | 1.30 | $1.30 | — |
| 2024-06-21 | 1.30 | $1.30 | — |
| 2024-06-20 | 1.30 | $1.30 | — |
| 2024-06-18 | 1.30 | $1.30 | — |
| 2024-06-17 | 1.30 | $1.30 | — |
| 2024-06-14 | 1.30 | $1.30 | — |
| 2024-06-13 | 1.30 | $1.30 | — |
| 2024-06-12 | 1.30 | $1.30 | — |
| 2024-06-11 | 1.30 | $1.30 | — |
| 2024-06-10 | 1.30 | $1.30 | — |
| 2024-06-07 | 1.30 | $1.30 | — |
| 2024-06-06 | 1.30 | $1.30 | — |
| 2024-06-05 | 1.30 | $1.30 | — |
| 2024-06-04 | 1.30 | $1.30 | — |
| 2024-06-03 | 1.30 | $1.30 | — |
| 2024-05-31 | 1.30 | $1.30 | — |
| 2024-05-30 | 1.30 | $1.30 | — |
| 2024-05-29 | 1.30 | $1.30 | — |
| 2024-05-28 | 1.30 | $1.30 | — |
| 2024-05-24 | 1.30 | $1.30 | — |
| 2024-05-23 | 1.30 | $1.30 | — |
| 2024-05-22 | 1.30 | $1.30 | — |
| 2024-05-21 | 1.30 | $1.30 | — |
| 2024-05-20 | 1.30 | $1.30 | — |
| 2024-05-17 | 1.30 | $1.30 | — |
| 2024-05-16 | 1.30 | $1.30 | — |
| 2024-05-15 | 1.30 | $1.30 | — |
| 2024-05-14 | 1.30 | $1.30 | — |
| 2024-05-13 | 1.30 | $1.30 | — |
| 2024-05-10 | 1.30 | $1.30 | — |
| 2024-05-09 | 1.30 | $1.30 | — |
| 2024-05-08 | 1.30 | $1.30 | — |
| 2024-05-07 | 1.30 | $1.30 | — |
| 2024-05-06 | 1.30 | $1.30 | — |
| 2024-05-03 | 1.30 | $1.30 | — |
| 2024-05-02 | 1.30 | $1.30 | — |
| 2024-05-01 | 1.30 | $1.30 | — |
| 2024-04-30 | 1.30 | $1.30 | — |
| 2024-04-29 | 1.30 | $1.30 | — |
| 2024-04-26 | 1.30 | $1.30 | — |
| 2024-04-25 | 1.30 | $1.30 | — |
| 2024-04-24 | 1.30 | $1.30 | — |
| 2024-04-23 | 1.30 | $1.30 | — |
| 2024-04-22 | 1.30 | $1.30 | — |
| 2024-04-19 | 1.30 | $1.30 | — |
| 2024-04-18 | 1.30 | $1.30 | — |
| 2024-04-17 | 1.30 | $1.30 | — |
| 2024-04-16 | 1.30 | $1.30 | — |
| 2024-04-15 | 1.30 | $1.30 | — |
| 2024-04-12 | 1.30 | $1.30 | — |
| 2024-04-11 | 1.30 | $1.30 | — |
| 2024-04-10 | 1.30 | $1.30 | — |
| 2024-04-09 | 1.30 | $1.30 | — |
| 2024-04-08 | 1.30 | $1.30 | — |
| 2024-04-05 | 1.30 | $1.30 | — |
| 2024-04-04 | 1.30 | $1.30 | — |
| 2024-04-03 | 1.30 | $1.30 | — |
| 2024-04-02 | 1.30 | $1.30 | — |
| 2024-04-01 | 1.30 | $1.30 | — |
| 2024-03-28 | 1.30 | $1.30 | — |
| 2024-03-27 | 1.30 | $1.30 | — |
| 2024-03-26 | 1.30 | $1.30 | — |
| 2024-03-25 | 1.30 | $1.30 | — |
| 2024-03-22 | 1.30 | $1.30 | — |
| 2024-03-21 | 1.30 | $1.30 | — |
| 2024-03-20 | 1.30 | $1.30 | — |
| 2024-03-19 | 1.30 | $1.30 | — |
| 2024-03-18 | 1.30 | $1.30 | — |
| 2024-03-15 | 1.30 | $1.30 | — |
| 2024-03-14 | 1.30 | $1.30 | — |
| 2024-03-13 | 1.30 | $1.30 | — |
| 2024-03-12 | 1.30 | $1.30 | — |
| 2024-03-11 | 1.30 | $1.30 | — |
| 2024-03-08 | 1.30 | $1.30 | — |
| 2024-03-07 | 1.30 | $1.30 | — |
| 2024-03-06 | 1.30 | $1.30 | — |
| 2024-03-05 | 1.30 | $1.30 | — |
| 2024-03-04 | 1.30 | $1.30 | — |
| 2024-03-01 | 1.30 | $1.30 | — |
| 2024-02-29 | 1.30 | $1.30 | — |
| 2024-02-28 | 1.30 | $1.30 | — |
| 2024-02-27 | 1.30 | $1.30 | — |
| 2024-02-26 | 1.30 | $1.30 | — |
| 2024-02-23 | 1.30 | $1.30 | — |
| 2024-02-22 | 1.30 | $1.30 | — |
| 2024-02-21 | 1.30 | $1.30 | — |
| 2024-02-20 | 1.30 | $1.30 | — |
| 2024-02-16 | 1.30 | $1.30 | — |
| 2024-02-15 | 1.30 | $1.30 | — |
| 2024-02-14 | 1.30 | $1.30 | — |
| 2024-02-13 | 1.30 | $1.30 | — |
| 2024-02-12 | 1.30 | $1.30 | — |
| 2024-02-09 | 1.30 | $1.30 | — |
| 2024-02-08 | 1.30 | $1.30 | — |
| 2024-02-07 | 1.30 | $1.30 | — |
| 2024-02-06 | 1.30 | $1.30 | — |
| 2024-02-05 | 1.30 | $1.30 | — |
| 2024-02-02 | 1.30 | $1.30 | — |
| 2024-02-01 | 1.30 | $1.30 | — |
| 2024-01-31 | 1.30 | $1.30 | — |
| 2024-01-30 | 1.30 | $1.30 | — |
| 2024-01-29 | 1.30 | $1.30 | — |
| 2024-01-26 | 1.30 | $1.30 | — |
| 2024-01-25 | 1.30 | $1.30 | — |
| 2024-01-24 | 1.30 | $1.30 | — |
| 2024-01-23 | 1.30 | $1.30 | — |
| 2024-01-22 | 1.30 | $1.30 | — |
| 2024-01-19 | 1.30 | $1.30 | — |
| 2024-01-18 | 1.30 | $1.30 | — |
| 2024-01-17 | 1.30 | $1.30 | — |
| 2024-01-16 | 1.30 | $1.30 | — |
| 2024-01-12 | 1.30 | $1.30 | — |
| 2024-01-11 | 1.30 | $1.30 | — |
| 2024-01-10 | 1.30 | $1.30 | — |
| 2024-01-09 | 1.30 | $1.30 | — |
| 2024-01-08 | 1.30 | $1.30 | — |
| 2024-01-05 | 1.30 | $1.30 | — |
| 2024-01-04 | 1.30 | $1.30 | — |
| 2024-01-03 | 1.30 | $1.30 | — |
| 2024-01-02 | 1.30 | $1.30 | — |
| 2023-12-29 | 1.30 | $1.30 | — |
| 2023-12-28 | 1.30 | $1.30 | — |
| 2023-12-27 | 1.30 | $1.30 | — |
| 2023-12-26 | 1.30 | $1.30 | — |
| 2023-12-22 | 1.30 | $1.30 | — |
| 2023-12-21 | 1.30 | $1.30 | — |
| 2023-12-20 | 1.30 | $1.30 | — |
| 2023-12-19 | 1.30 | $1.30 | — |
| 2023-12-18 | 1.30 | $1.30 | — |
| 2023-12-15 | 1.30 | $1.30 | — |
| 2023-12-14 | 1.30 | $1.30 | — |
| 2023-12-13 | 1.30 | $1.30 | — |
| 2023-12-12 | 1.30 | $1.30 | — |
| 2023-12-11 | 1.30 | $1.30 | — |
| 2023-12-08 | 1.30 | $1.30 | — |
| 2023-12-07 | 1.30 | $1.30 | — |
| 2023-12-06 | 1.30 | $1.30 | — |
| 2023-12-05 | 1.30 | $1.30 | — |
| 2023-12-04 | 1.30 | $1.30 | — |
| 2023-12-01 | 1.30 | $1.30 | — |
| 2023-11-30 | 1.30 | $1.30 | — |
| 2023-11-29 | 1.30 | $1.30 | — |
| 2023-11-28 | 1.30 | $1.30 | — |
| 2023-11-27 | 1.30 | $1.30 | — |
| 2023-11-24 | 1.30 | $1.30 | — |
| 2023-11-22 | 1.30 | $1.30 | — |
| 2023-11-21 | 1.30 | $1.30 | — |
| 2023-11-20 | 1.30 | $1.30 | — |
| 2023-11-17 | 1.30 | $1.30 | — |
| 2023-11-16 | 1.30 | $1.30 | — |
| 2023-11-15 | 1.30 | $1.30 | — |
| 2023-11-14 | 1.30 | $1.30 | — |
| 2023-11-13 | 1.30 | $1.30 | — |
| 2023-11-10 | 1.30 | $1.30 | — |
| 2023-11-09 | 1.30 | $1.30 | — |
| 2023-11-08 | 1.30 | $1.30 | — |
| 2023-11-07 | 1.30 | $1.30 | — |
| 2023-11-06 | 1.30 | $1.30 | — |
| 2023-11-03 | 1.30 | $1.30 | — |
| 2023-11-02 | 1.30 | $1.30 | — |
| 2023-11-01 | 1.30 | $1.30 | — |
| 2023-10-31 | 1.30 | $1.30 | — |
| 2023-10-30 | 1.30 | $1.30 | — |
| 2023-10-27 | 1.30 | $1.30 | — |
| 2023-10-26 | 1.30 | $1.30 | — |
| 2023-10-25 | 1.30 | $1.30 | — |
| 2023-10-24 | 1.30 | $1.30 | — |
| 2023-10-23 | 1.30 | $1.30 | — |
| 2023-10-20 | 1.30 | $1.30 | — |
| 2023-10-19 | 1.30 | $1.30 | — |
| 2023-10-18 | 1.30 | $1.30 | — |
| 2023-10-17 | 1.30 | $1.30 | — |
| 2023-10-16 | 1.30 | $1.30 | — |
| 2023-10-13 | 1.30 | $1.30 | — |
| 2023-10-12 | 1.30 | $1.30 | — |
| 2023-10-11 | 1.30 | $1.30 | — |
| 2023-10-10 | 1.30 | $1.30 | — |
| 2023-10-09 | 1.30 | $1.30 | — |
| 2023-10-06 | 1.30 | $1.30 | — |
| 2023-10-05 | 1.30 | $1.30 | — |
| 2023-10-04 | 1.30 | $1.30 | — |
| 2023-10-03 | 1.30 | $1.30 | — |
| 2023-10-02 | 1.30 | $1.30 | — |
| 2023-09-29 | 1.30 | $1.30 | — |
| 2023-09-28 | 1.30 | $1.30 | — |
| 2023-09-27 | 1.30 | $1.30 | — |
| 2023-09-26 | 1.30 | $1.30 | — |
| 2023-09-25 | 1.30 | $1.30 | — |
| 2023-09-22 | 1.30 | $1.30 | — |
| 2023-09-21 | 1.30 | $1.30 | — |
| 2023-09-20 | 1.30 | $1.30 | — |
| 2023-09-19 | 1.30 | $1.30 | — |
| 2023-09-18 | 1.30 | $1.30 | — |
| 2023-09-15 | 1.30 | $1.30 | — |
| 2023-09-14 | 1.30 | $1.30 | — |
| 2023-09-13 | 1.30 | $1.30 | — |
| 2023-09-12 | 1.30 | $1.30 | — |
| 2023-09-11 | 1.30 | $1.30 | — |
| 2023-09-08 | 1.30 | $1.30 | — |
| 2023-09-07 | 1.30 | $1.30 | — |
| 2023-09-06 | 1.30 | $1.30 | — |
| 2023-09-05 | 1.30 | $1.30 | — |
| 2023-09-01 | 1.30 | $1.30 | — |
| 2023-08-31 | 1.30 | $1.30 | — |
| 2023-08-30 | 1.30 | $1.30 | — |
| 2023-08-29 | 1.30 | $1.30 | — |
| 2023-08-28 | 1.30 | $1.30 | — |
| 2023-08-25 | 1.30 | $1.30 | — |
| 2023-08-24 | 1.30 | $1.30 | — |
| 2023-08-23 | 1.30 | $1.30 | — |
| 2023-08-22 | 1.30 | $1.30 | — |
| 2023-08-21 | 1.30 | $1.30 | — |
| 2023-08-18 | 1.30 | $1.30 | — |
| 2023-08-17 | 1.30 | $1.30 | — |
| 2023-08-16 | 1.30 | $1.30 | — |
| 2023-08-15 | 1.30 | $1.30 | — |
| 2023-08-14 | 1.30 | $1.30 | — |
| 2023-08-11 | 1.30 | $1.30 | — |
| 2023-08-10 | 1.30 | $1.30 | — |
| 2023-08-09 | 1.30 | $1.30 | — |
| 2023-08-08 | 1.30 | $1.30 | — |
| 2023-08-07 | 1.30 | $1.30 | — |
| 2023-08-04 | 1.30 | $1.30 | — |
| 2023-08-03 | 1.30 | $1.30 | — |
| 2023-08-02 | 1.30 | $1.30 | — |
| 2023-08-01 | 1.30 | $1.30 | — |
| 2023-07-31 | 1.30 | $1.30 | — |
| 2023-07-28 | 1.30 | $1.30 | — |
| 2023-07-27 | 1.30 | $1.30 | — |
| 2023-07-26 | 1.30 | $1.30 | — |
| 2023-07-25 | 1.30 | $1.30 | — |
| 2023-07-24 | 1.30 | $1.30 | — |
| 2023-07-21 | 1.30 | $1.30 | — |
| 2023-07-20 | 1.30 | $1.30 | — |
| 2023-07-19 | 1.30 | $1.30 | — |
| 2023-07-18 | 1.30 | $1.30 | — |
| 2023-07-17 | 1.30 | $1.30 | — |
| 2023-07-14 | 1.30 | $1.30 | — |
| 2023-07-13 | 1.30 | $1.30 | — |
| 2023-07-12 | 1.30 | $1.30 | — |
| 2023-07-11 | 1.30 | $1.30 | — |
| 2023-07-10 | 1.30 | $1.30 | — |
| 2023-07-07 | 1.30 | $1.30 | — |
| 2023-07-06 | 1.30 | $1.30 | — |
| 2023-07-05 | 1.30 | $1.30 | — |
| 2023-07-03 | 1.30 | $1.30 | — |
| 2023-06-30 | 1.30 | $1.30 | — |
| 2023-06-29 | 1.30 | $1.30 | — |
| 2023-06-28 | 1.30 | $1.30 | — |
| 2023-06-27 | 1.30 | $1.30 | — |
| 2023-06-26 | 1.30 | $1.30 | — |
| 2023-06-23 | 1.30 | $1.30 | — |
| 2023-06-22 | 1.30 | $1.30 | — |
| 2023-06-21 | 1.30 | $1.30 | — |
| 2023-06-20 | 1.30 | $1.30 | — |
| 2023-06-16 | 1.30 | $1.30 | — |
| 2023-06-15 | 1.30 | $1.30 | — |
| 2023-06-14 | 1.30 | $1.30 | — |
| 2023-06-13 | 1.30 | $1.30 | — |
| 2023-06-12 | 1.30 | $1.30 | — |
| 2023-06-09 | 1.30 | $1.30 | — |
| 2023-06-08 | 1.30 | $1.30 | — |
| 2023-06-07 | 1.30 | $1.30 | — |
| 2023-06-06 | 1.30 | $1.30 | — |
| 2023-06-05 | 1.30 | $1.30 | — |
| 2023-06-02 | 1.30 | $1.30 | — |
| 2023-06-01 | 1.30 | $1.30 | — |
| 2023-05-31 | 1.30 | $1.30 | — |
| 2023-05-30 | 1.30 | $1.30 | — |
| 2023-05-26 | 1.30 | $1.30 | — |
| 2023-05-25 | 1.30 | $1.30 | — |
| 2023-05-24 | 1.30 | $1.30 | — |
| 2023-05-23 | 1.30 | $1.30 | — |
| 2023-05-22 | 1.30 | $1.30 | — |
| 2023-05-19 | 1.30 | $1.30 | — |
| 2023-05-18 | 1.30 | $1.30 | — |
| 2023-05-17 | 1.30 | $1.30 | — |
| 2023-05-16 | 1.30 | $1.30 | — |
| 2023-05-15 | 1.30 | $1.30 | — |
| 2023-05-12 | 1.30 | $1.30 | — |
| 2023-05-11 | 1.30 | $1.30 | — |
| 2023-05-10 | 1.30 | $1.30 | — |
| 2023-05-09 | 1.30 | $1.30 | — |
| 2023-05-08 | 1.30 | $1.30 | — |
| 2023-05-05 | 1.30 | $1.30 | — |
| 2023-05-04 | 1.30 | $1.30 | — |
| 2023-05-03 | 1.30 | $1.30 | — |
| 2023-05-02 | 1.30 | $1.30 | — |
| 2023-05-01 | 1.30 | $1.30 | — |
| 2023-04-28 | 1.30 | $1.30 | — |
| 2023-04-27 | 1.30 | $1.30 | — |
| 2023-04-26 | 1.30 | $1.30 | — |
| 2023-04-25 | 1.30 | $1.30 | — |
| 2023-04-24 | 1.30 | $1.30 | — |
| 2023-04-21 | 1.30 | $1.30 | — |
| 2023-04-20 | 1.30 | $1.30 | — |
| 2023-04-19 | 1.30 | $1.30 | — |
| 2023-04-18 | 1.30 | $1.30 | — |
| 2023-04-17 | 1.30 | $1.30 | — |
| 2023-04-14 | 1.30 | $1.30 | — |
| 2023-04-13 | 1.30 | $1.30 | — |
| 2023-04-12 | 1.30 | $1.30 | — |
| 2023-04-11 | 1.30 | $1.30 | — |
| 2023-04-10 | 1.30 | $1.30 | — |
| 2023-04-06 | 1.30 | $1.30 | — |
| 2023-04-05 | 1.30 | $1.30 | — |
| 2023-04-04 | 1.30 | $1.30 | — |
| 2023-04-03 | 1.30 | $1.30 | — |
| 2023-03-31 | 1.30 | $1.30 | — |
| 2023-03-30 | 1.30 | $1.30 | — |
| 2023-03-29 | 1.30 | $1.30 | — |
| 2023-03-28 | 1.30 | $1.30 | — |
| 2023-03-27 | 1.30 | $1.30 | — |
| 2023-03-24 | 1.30 | $1.30 | — |
| 2023-03-23 | 1.30 | $1.30 | — |
| 2023-03-22 | 1.30 | $1.30 | — |
| 2023-03-21 | 1.30 | $1.30 | — |
| 2023-03-20 | 1.30 | $1.30 | — |
| 2023-03-17 | 1.30 | $1.30 | — |
| 2023-03-16 | 1.30 | $1.30 | — |
| 2023-03-15 | 1.30 | $1.30 | — |
| 2023-03-14 | 1.30 | $1.30 | — |
| 2023-03-13 | 1.30 | $1.30 | — |
| 2023-03-10 | 1.30 | $1.30 | — |
| 2023-03-09 | 1.30 | $1.30 | — |
| 2023-03-08 | 1.30 | $1.30 | — |
| 2023-03-07 | 1.30 | $1.30 | — |
| 2023-03-06 | 1.30 | $1.30 | — |
| 2023-03-03 | 1.30 | $1.30 | — |
| 2023-03-02 | 1.30 | $1.30 | — |
| 2023-03-01 | 1.30 | $1.30 | — |
| 2023-02-28 | 1.30 | $1.30 | — |
| 2023-02-27 | 1.30 | $1.30 | — |
| 2023-02-24 | 1.30 | $1.30 | — |
| 2023-02-23 | 1.30 | $1.30 | — |
| 2023-02-22 | 1.30 | $1.30 | — |
| 2023-02-21 | 1.30 | $1.30 | — |
| 2023-02-17 | 1.30 | $1.30 | — |
| 2023-02-16 | 1.30 | $1.30 | — |
| 2023-02-15 | 1.30 | $1.30 | — |
| 2023-02-14 | 1.30 | $1.30 | — |
| 2023-02-13 | 1.30 | $1.30 | — |
| 2023-02-10 | 1.30 | $1.30 | — |
| 2023-02-09 | 1.30 | $1.30 | — |
| 2023-02-08 | 1.30 | $1.30 | — |
| 2023-02-07 | 1.30 | $1.30 | — |
| 2023-02-06 | 1.30 | $1.30 | — |
| 2023-02-03 | 1.30 | $1.30 | — |
| 2023-02-02 | 1.30 | $1.30 | — |
| 2023-02-01 | 1.30 | $1.30 | — |
| 2023-01-31 | 1.30 | $1.30 | — |
| 2023-01-30 | 1.30 | $1.30 | — |
| 2023-01-27 | 1.30 | $1.30 | — |
| 2023-01-26 | 1.30 | $1.30 | — |
| 2023-01-25 | 1.30 | $1.30 | — |
| 2023-01-24 | 1.30 | $1.30 | — |
| 2023-01-23 | 1.30 | $1.30 | — |
| 2023-01-20 | 1.30 | $1.30 | — |
| 2023-01-19 | 1.30 | $1.30 | — |
| 2023-01-18 | 1.30 | $1.30 | — |
| 2023-01-17 | 1.30 | $1.30 | — |
| 2023-01-13 | 1.30 | $1.30 | — |
| 2023-01-12 | 1.30 | $1.30 | — |
| 2023-01-11 | 1.30 | $1.30 | — |
| 2023-01-10 | 1.30 | $1.30 | — |
| 2023-01-09 | 1.30 | $1.30 | — |
| 2023-01-06 | 1.30 | $1.30 | — |
| 2023-01-05 | 1.30 | $1.30 | — |
| 2023-01-04 | 1.30 | $1.30 | — |
| 2023-01-03 | 1.30 | $1.30 | — |
| 2022-12-30 | 1.30 | $1.30 | — |
| 2022-12-29 | 1.30 | $1.30 | — |
| 2022-12-28 | 1.30 | $1.30 | — |
| 2022-12-27 | 1.30 | $1.30 | — |
| 2022-12-23 | 1.30 | $1.30 | — |
| 2022-12-22 | 1.30 | $1.30 | — |
| 2022-12-21 | 1.30 | $1.30 | — |
| 2022-12-20 | 1.30 | $1.30 | — |
| 2022-12-19 | 1.30 | $1.30 | — |
| 2022-12-16 | 1.30 | $1.30 | — |
| 2022-12-15 | 1.30 | $1.30 | — |
| 2022-12-14 | 1.30 | $1.30 | — |
| 2022-12-13 | 1.30 | $1.30 | — |
| 2022-12-12 | 1.30 | $1.30 | — |
| 2022-12-09 | 1.30 | $1.30 | — |
| 2022-12-08 | 1.30 | $1.30 | — |
| 2022-12-07 | 1.30 | $1.30 | — |
| 2022-12-06 | 1.30 | $1.30 | — |
| 2022-12-05 | 1.30 | $1.30 | — |
| 2022-12-02 | 1.30 | $1.30 | — |
| 2022-12-01 | 1.30 | $1.30 | — |
| 2022-11-30 | 1.30 | $1.30 | — |
| 2022-11-29 | 1.30 | $1.30 | — |
| 2022-11-28 | 1.30 | $1.30 | — |
| 2022-11-25 | 1.30 | $1.30 | — |
| 2022-11-23 | 1.30 | $1.30 | — |
| 2022-11-22 | 1.30 | $1.30 | — |
| 2022-11-21 | 1.30 | $1.30 | — |
| 2022-11-18 | 1.30 | $1.30 | — |
| 2022-11-17 | 1.30 | $1.30 | — |
| 2022-11-16 | 1.30 | $1.30 | — |
| 2022-11-15 | 1.30 | $1.30 | — |
| 2022-11-14 | 1.30 | $1.30 | — |
| 2022-11-11 | 1.30 | $1.30 | — |
| 2022-11-10 | 1.30 | $1.30 | — |
| 2022-11-09 | 1.30 | $1.30 | — |
| 2022-11-08 | 1.30 | $1.30 | — |
| 2022-11-07 | 1.30 | $1.30 | — |
| 2022-11-04 | 1.30 | $1.30 | — |
| 2022-11-03 | 1.30 | $1.30 | — |
| 2022-11-02 | 1.30 | $1.30 | — |
| 2022-11-01 | 1.30 | $1.30 | — |
| 2022-10-31 | 1.30 | $1.30 | — |
| 2022-10-28 | 1.30 | $1.30 | — |
| 2022-10-27 | 1.30 | $1.30 | — |
| 2022-10-26 | 1.30 | $1.30 | — |
| 2022-10-25 | 1.30 | $1.30 | — |
| 2022-10-24 | 1.30 | $1.30 | — |
| 2022-10-21 | 1.30 | $1.30 | — |
| 2022-10-20 | 1.30 | $1.30 | — |
| 2022-10-19 | 1.30 | $1.30 | — |
| 2022-10-18 | 1.30 | $1.30 | — |
| 2022-10-17 | 1.30 | $1.30 | — |
| 2022-10-14 | 1.30 | $1.30 | — |
| 2022-10-13 | 1.30 | $1.30 | — |
| 2022-10-12 | 1.30 | $1.30 | — |
| 2022-10-11 | 1.30 | $1.30 | — |
| 2022-10-10 | 1.30 | $1.30 | — |
| 2022-10-07 | 1.30 | $1.30 | — |
| 2022-10-06 | 1.30 | $1.30 | — |
| 2022-10-05 | 1.30 | $1.30 | — |
| 2022-10-04 | 1.30 | $1.30 | — |
| 2022-10-03 | 1.30 | $1.30 | — |
| 2022-09-30 | 1.30 | $1.30 | — |
| 2022-09-29 | 1.30 | $1.30 | — |
| 2022-09-28 | 1.30 | $1.30 | — |
| 2022-09-27 | 1.30 | $1.30 | — |
| 2022-09-26 | 1.30 | $1.30 | — |
| 2022-09-23 | 1.30 | $1.30 | — |
| 2022-09-22 | 1.30 | $1.30 | — |
| 2022-09-21 | 1.30 | $1.30 | — |
| 2022-09-20 | 1.30 | $1.30 | — |
| 2022-09-19 | 1.30 | $1.30 | — |
| 2022-09-16 | 1.30 | $1.30 | — |
| 2022-09-15 | 1.30 | $1.30 | — |
| 2022-09-14 | 1.30 | $1.30 | — |
| 2022-09-13 | 1.30 | $1.30 | — |
| 2022-09-12 | 1.30 | $1.30 | — |
| 2022-09-09 | 1.30 | $1.30 | — |
| 2022-09-08 | 1.30 | $1.30 | — |
| 2022-09-07 | 1.30 | $1.30 | — |
| 2022-09-06 | 1.30 | $1.30 | — |
| 2022-09-02 | 1.30 | $1.30 | — |
| 2022-09-01 | 1.30 | $1.30 | — |
| 2022-08-31 | 1.30 | $1.30 | — |
| 2022-08-30 | 1.30 | $1.30 | — |
| 2022-08-29 | 1.30 | $1.30 | — |
| 2022-08-26 | 1.30 | $1.30 | — |
| 2022-08-25 | 1.30 | $1.30 | — |
| 2022-08-24 | 1.30 | $1.30 | — |
| 2022-08-23 | 1.30 | $1.30 | — |
| 2022-08-22 | 1.30 | $1.30 | — |
| 2022-08-19 | 1.30 | $1.30 | — |
| 2022-08-18 | 1.30 | $1.30 | — |
| 2022-08-17 | 1.30 | $1.30 | — |
| 2022-08-16 | 1.30 | $1.30 | — |
| 2022-08-15 | 1.30 | $1.30 | — |
| 2022-08-12 | 1.30 | $1.30 | — |
| 2022-08-11 | 1.30 | $1.30 | — |
| 2022-08-10 | 1.30 | $1.30 | — |
| 2022-08-09 | 1.30 | $1.30 | — |
| 2022-08-08 | 1.30 | $1.30 | — |
| 2022-08-05 | 1.30 | $1.30 | — |
| 2022-08-04 | 1.30 | $1.30 | — |
| 2022-08-03 | 1.30 | $1.30 | — |
| 2022-08-02 | 1.30 | $1.30 | — |
| 2022-08-01 | 1.30 | $1.30 | — |
| 2022-07-29 | 1.30 | $1.30 | — |
| 2022-07-28 | 1.30 | $1.30 | — |
| 2022-07-27 | 1.30 | $1.30 | — |
| 2022-07-26 | 1.30 | $1.30 | — |
| 2022-07-25 | 1.30 | $1.30 | — |
| 2022-07-22 | 1.30 | $1.30 | — |
| 2022-07-21 | 1.30 | $1.30 | — |
| 2022-07-20 | 1.30 | $1.30 | — |
| 2022-07-19 | 1.30 | $1.30 | — |
| 2022-07-18 | 1.30 | $1.30 | — |
| 2022-07-15 | 1.30 | $1.30 | — |
| 2022-07-14 | 1.30 | $1.30 | — |
| 2022-07-13 | 1.30 | $1.30 | — |
| 2022-07-12 | 1.30 | $1.30 | — |
| 2022-07-11 | 1.30 | $1.30 | — |
| 2022-07-08 | 1.30 | $1.30 | — |
| 2022-07-07 | 1.30 | $1.30 | — |
| 2022-07-06 | 1.30 | $1.30 | — |
| 2022-07-05 | 1.30 | $1.30 | — |
| 2022-07-01 | 1.30 | $1.30 | — |
| 2022-06-30 | 1.30 | $1.30 | — |
| 2022-06-29 | 1.30 | $1.30 | — |
| 2022-06-28 | 1.30 | $1.30 | — |
| 2022-06-27 | 1.30 | $1.30 | — |
| 2022-06-24 | 1.30 | $1.30 | — |
| 2022-06-23 | 1.30 | $1.30 | — |
| 2022-06-22 | 1.30 | $1.30 | — |
| 2022-06-21 | 1.30 | $1.30 | — |
| 2022-06-17 | 1.30 | $1.30 | — |
| 2022-06-16 | 1.30 | $1.30 | — |
| 2022-06-15 | 1.30 | $1.30 | — |
| 2022-06-14 | 1.30 | $1.30 | — |
| 2022-06-13 | 1.30 | $1.30 | — |
| 2022-06-10 | 1.30 | $1.30 | — |
| 2022-06-09 | 1.30 | $1.30 | — |
| 2022-06-08 | 1.30 | $1.30 | — |
| 2022-06-07 | 1.30 | $1.30 | — |
| 2022-06-06 | 1.30 | $1.30 | — |
| 2022-06-03 | 1.30 | $1.30 | — |
| 2022-06-02 | 1.30 | $1.30 | — |
| 2022-06-01 | 1.30 | $1.30 | — |
| 2022-05-31 | 1.30 | $1.30 | — |
| 2022-05-27 | 1.30 | $1.30 | — |
| 2022-05-26 | 1.30 | $1.30 | — |
| 2022-05-25 | 1.30 | $1.30 | — |
| 2022-05-24 | 1.30 | $1.30 | — |
| 2022-05-23 | 1.30 | $1.30 | — |
| 2022-05-20 | 1.30 | $1.30 | — |
| 2022-05-19 | 1.30 | $1.30 | — |
| 2022-05-18 | 1.30 | $1.30 | — |
| 2022-05-17 | 1.30 | $1.30 | — |
| 2022-05-16 | 1.30 | $1.30 | — |
| 2022-05-13 | 1.30 | $1.30 | — |
| 2022-05-12 | 1.30 | $1.30 | — |
| 2022-05-11 | 1.30 | $1.30 | — |
| 2022-05-10 | 1.30 | $1.30 | — |
| 2022-05-09 | 1.30 | $1.30 | — |
| 2022-05-06 | 1.30 | $1.30 | — |
| 2022-05-05 | 1.30 | $1.30 | — |
| 2022-05-04 | 1.30 | $1.30 | — |
| 2022-05-03 | 1.30 | $1.30 | — |
| 2022-05-02 | 1.30 | $1.30 | — |
| 2022-04-29 | 1.30 | $1.30 | — |
| 2022-04-28 | 1.30 | $1.30 | — |
| 2022-04-27 | 1.30 | $1.30 | — |
| 2022-04-26 | 1.30 | $1.30 | — |
| 2022-04-25 | 1.30 | $1.30 | — |
| 2022-04-22 | 1.30 | $1.30 | — |
| 2022-04-21 | 1.30 | $1.30 | — |
| 2022-04-20 | 1.30 | $1.30 | — |
| 2022-04-19 | 1.30 | $1.30 | — |
| 2022-04-18 | 1.30 | $1.30 | — |
| 2022-04-14 | 1.30 | $1.30 | — |
| 2022-04-13 | 1.30 | $1.30 | — |
| 2022-04-12 | 1.30 | $1.30 | — |
| 2022-04-11 | 1.30 | $1.30 | — |
| 2022-04-08 | 1.30 | $1.30 | — |
| 2022-04-07 | 1.30 | $1.30 | — |
| 2022-04-06 | 1.29 | $1.30 | — |
| 2022-04-05 | 1.29 | $1.30 | — |
| 2022-04-04 | 1.29 | $1.30 | — |
| 2022-04-01 | 1.29 | $1.30 | — |
| 2022-03-31 | 1.29 | $1.30 | — |
| 2022-03-30 | 1.29 | $1.30 | — |
| 2022-03-29 | 1.29 | $1.30 | — |
| 2022-03-28 | 1.29 | $1.30 | — |
| 2022-03-25 | 1.29 | $1.30 | — |
| 2022-03-24 | 1.29 | $1.30 | — |
| 2022-03-23 | 1.29 | $1.30 | — |
| 2022-03-22 | 1.28 | $1.30 | — |
| 2022-03-21 | 1.28 | $1.30 | — |
| 2022-03-18 | 1.28 | $1.30 | — |
| 2022-03-17 | 1.28 | $1.30 | — |
| 2022-03-16 | 1.28 | $1.30 | — |
| 2022-03-15 | 1.27 | $1.30 | — |
| 2022-03-14 | 1.27 | $1.30 | — |
| 2022-03-11 | 1.27 | $1.30 | — |
| 2022-03-10 | 1.26 | $1.30 | — |
| 2022-03-09 | 1.26 | $1.30 | — |
| 2022-03-08 | 1.26 | $1.30 | — |
| 2022-03-07 | 1.25 | $1.30 | — |
| 2022-03-04 | 1.25 | $1.30 | — |
| 2022-03-03 | 1.24 | $1.30 | — |
| 2022-03-02 | 1.23 | $1.30 | — |
| 2022-03-01 | 1.23 | $1.30 | — |
| 2022-02-28 | 1.22 | $1.30 | — |
| 2022-02-25 | 1.21 | $1.30 | — |
| 2022-02-24 | 1.20 | $1.30 | — |
| 2022-02-23 | 1.19 | $1.30 | 818 |
| 2022-02-22 | 1.18 | $1.18 | — |
| 2022-02-18 | 1.18 | $1.18 | — |
| 2022-02-17 | 1.18 | $1.18 | — |
| 2022-02-16 | 1.18 | $1.18 | — |
| 2022-02-15 | 1.18 | $1.18 | — |
| 2022-02-14 | 1.18 | $1.18 | — |
| 2022-02-11 | 1.18 | $1.18 | — |
| 2022-02-10 | 1.18 | $1.18 | — |
| 2022-02-09 | 1.18 | $1.18 | — |
| 2022-02-08 | 1.18 | $1.18 | — |
| 2022-02-07 | 1.18 | $1.18 | — |
| 2022-02-04 | 1.18 | $1.18 | — |
| 2022-02-03 | 1.18 | $1.18 | — |
| 2022-02-02 | 1.18 | $1.18 | — |
| 2022-02-01 | 1.18 | $1.18 | — |
| 2022-01-31 | 1.18 | $1.18 | — |
| 2022-01-28 | 1.18 | $1.18 | — |
| 2022-01-27 | 1.18 | $1.18 | — |
| 2022-01-26 | 1.18 | $1.18 | — |
| 2022-01-25 | 1.18 | $1.18 | — |
| 2022-01-24 | 1.18 | $1.18 | — |
| 2022-01-21 | 1.18 | $1.18 | — |
| 2022-01-20 | 1.18 | $1.18 | — |
| 2022-01-19 | 1.18 | $1.18 | — |
| 2022-01-18 | 1.18 | $1.18 | — |
| 2022-01-14 | 1.18 | $1.18 | — |
| 2022-01-13 | 1.18 | $1.18 | — |
| 2022-01-12 | 1.18 | $1.18 | — |
| 2022-01-11 | 1.18 | $1.18 | — |
| 2022-01-10 | 1.17 | $1.18 | — |
| 2022-01-07 | 1.17 | $1.18 | — |
| 2022-01-06 | 1.17 | $1.18 | — |
| 2022-01-05 | 1.17 | $1.18 | — |
| 2022-01-04 | 1.17 | $1.18 | — |
| 2022-01-03 | 1.17 | $1.18 | — |
| 2021-12-31 | 1.17 | $1.18 | — |
| 2021-12-30 | 1.17 | $1.18 | — |
| 2021-12-29 | 1.17 | $1.18 | — |
| 2021-12-28 | 1.17 | $1.18 | — |
| 2021-12-27 | 1.17 | $1.18 | — |
| 2021-12-23 | 1.16 | $1.18 | — |
| 2021-12-22 | 1.16 | $1.18 | — |
| 2021-12-21 | 1.16 | $1.18 | — |
| 2021-12-20 | 1.16 | $1.18 | — |
| 2021-12-17 | 1.16 | $1.18 | — |
| 2021-12-16 | 1.15 | $1.18 | — |
| 2021-12-15 | 1.15 | $1.18 | — |
| 2021-12-14 | 1.15 | $1.18 | — |
| 2021-12-13 | 1.14 | $1.18 | — |
| 2021-12-10 | 1.14 | $1.18 | — |
| 2021-12-09 | 1.14 | $1.18 | — |
| 2021-12-08 | 1.13 | $1.18 | — |
| 2021-12-07 | 1.13 | $1.18 | 7244 |
| 2021-12-06 | 1.12 | $1.22 | — |
| 2021-12-03 | 1.11 | $1.22 | 2100 |
| 2021-12-02 | 1.10 | $1.10 | — |
| 2021-12-01 | 1.10 | $1.10 | — |
| 2021-11-30 | 1.10 | $1.10 | — |
| 2021-11-29 | 1.10 | $1.10 | — |
| 2021-11-26 | 1.10 | $1.10 | — |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.10 | $1.10 | — |
| 2021-11-19 | 1.10 | $1.10 | — |
| 2021-11-18 | 1.10 | $1.10 | — |
| 2021-11-17 | 1.10 | $1.10 | — |
| 2021-11-16 | 1.10 | $1.10 | — |
| 2021-11-15 | 1.10 | $1.10 | — |
| 2021-11-12 | 1.10 | $1.10 | — |
| 2021-11-11 | 1.10 | $1.10 | — |
| 2021-11-10 | 1.10 | $1.10 | — |
| 2021-11-09 | 1.10 | $1.10 | — |
| 2021-11-08 | 1.10 | $1.10 | — |
| 2021-11-05 | 1.10 | $1.10 | — |
| 2021-11-04 | 1.10 | $1.10 | — |
| 2021-11-03 | 1.10 | $1.10 | — |
| 2021-11-02 | 1.10 | $1.10 | — |
| 2021-11-01 | 1.10 | $1.10 | — |
| 2021-10-29 | 1.10 | $1.10 | — |
| 2021-10-28 | 1.10 | $1.10 | — |
| 2021-10-27 | 1.10 | $1.10 | — |
| 2021-10-26 | 1.10 | $1.10 | — |
| 2021-10-25 | 1.10 | $1.10 | — |
| 2021-10-22 | 1.10 | $1.10 | — |
| 2021-10-21 | 1.10 | $1.10 | — |
| 2021-10-20 | 1.10 | $1.10 | — |
| 2021-10-19 | 1.10 | $1.10 | — |
| 2021-10-18 | 1.10 | $1.10 | — |
| 2021-10-15 | 1.10 | $1.10 | — |
| 2021-10-14 | 1.10 | $1.10 | — |
| 2021-10-13 | 1.10 | $1.10 | — |
| 2021-10-12 | 1.10 | $1.10 | — |
| 2021-10-11 | 1.10 | $1.10 | — |
| 2021-10-08 | 1.10 | $1.10 | — |
| 2021-10-07 | 1.10 | $1.10 | — |
| 2021-10-06 | 1.10 | $1.10 | — |
| 2021-10-05 | 1.10 | $1.10 | — |
| 2021-10-04 | 1.10 | $1.10 | — |
| 2021-10-01 | 1.10 | $1.10 | — |
| 2021-09-30 | 1.10 | $1.10 | — |
| 2021-09-29 | 1.10 | $1.10 | — |
| 2021-09-28 | 1.10 | $1.10 | — |
| 2021-09-27 | 1.10 | $1.10 | — |
| 2021-09-24 | 1.10 | $1.10 | — |
| 2021-09-23 | 1.10 | $1.10 | — |
| 2021-09-22 | 1.10 | $1.10 | — |
| 2021-09-21 | 1.10 | $1.10 | — |
| 2021-09-20 | 1.10 | $1.10 | — |
| 2021-09-17 | 1.10 | $1.10 | — |
| 2021-09-16 | 1.10 | $1.10 | — |
| 2021-09-15 | 1.10 | $1.10 | — |
| 2021-09-14 | 1.10 | $1.10 | — |
| 2021-09-13 | 1.10 | $1.10 | — |
| 2021-09-10 | 1.10 | $1.10 | — |
| 2021-09-09 | 1.10 | $1.10 | — |
| 2021-09-08 | 1.10 | $1.10 | — |
| 2021-09-07 | 1.10 | $1.10 | — |
| 2021-09-03 | 1.10 | $1.10 | — |
| 2021-09-02 | 1.10 | $1.10 | — |
| 2021-09-01 | 1.10 | $1.10 | — |
| 2021-08-31 | 1.10 | $1.10 | — |
| 2021-08-30 | 1.10 | $1.10 | — |
| 2021-08-27 | 1.10 | $1.10 | — |
| 2021-08-26 | 1.10 | $1.10 | — |
| 2021-08-25 | 1.10 | $1.10 | — |
| 2021-08-24 | 1.10 | $1.10 | — |
| 2021-08-23 | 1.10 | $1.10 | — |
| 2021-08-20 | 1.10 | $1.10 | — |
| 2021-08-19 | 1.10 | $1.10 | — |
| 2021-08-18 | 1.10 | $1.10 | — |
| 2021-08-17 | 1.10 | $1.10 | — |
| 2021-08-16 | 1.10 | $1.10 | — |
| 2021-08-13 | 1.10 | $1.10 | — |
| 2021-08-12 | 1.10 | $1.10 | — |
| 2021-08-11 | 1.10 | $1.10 | — |
| 2021-08-10 | 1.10 | $1.10 | — |
| 2021-08-09 | 1.10 | $1.10 | — |
| 2021-08-06 | 1.10 | $1.10 | — |
| 2021-08-05 | 1.10 | $1.10 | — |
| 2021-08-04 | 1.10 | $1.10 | — |
| 2021-08-03 | 1.10 | $1.10 | — |
| 2021-08-02 | 1.10 | $1.10 | — |
| 2021-07-30 | 1.10 | $1.10 | — |
| 2021-07-29 | 1.10 | $1.10 | — |
| 2021-07-28 | 1.10 | $1.10 | — |
| 2021-07-27 | 1.10 | $1.10 | — |
| 2021-07-26 | 1.10 | $1.10 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.95
2026-07-20
Close Price
$1.89
Vol: 5100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.10
Average
1.46
Maximum
2.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.95 | $1.89 | 5100 |
| 2026-07-17 | 1.96 | $1.89 | 5100 |
| 2026-07-16 | 1.97 | $1.89 | — |
| 2026-07-15 | 1.98 | $1.89 | — |
| 2026-07-14 | 1.99 | $1.89 | 5100 |
| 2026-07-13 | 2.00 | $2.00 | — |
| 2026-07-10 | 2.00 | $2.00 | 661 |
| 2026-07-09 | 2.00 | $2.00 | 661 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 661 |
| 2026-07-02 | 2.00 | $2.00 | 661 |
| 2026-07-01 | 2.00 | $2.00 | 661 |
| 2026-06-30 | 2.00 | $2.00 | 661 |
| 2026-06-29 | 2.00 | $2.00 | 661 |
| 2026-06-26 | 2.00 | $2.00 | 661 |
| 2026-06-25 | 2.00 | $2.00 | 661 |
| 2026-06-24 | 2.00 | $2.00 | 661 |
| 2026-06-23 | 2.00 | $2.00 | 661 |
| 2026-06-22 | 2.00 | $2.00 | 661 |
| 2026-06-18 | 2.00 | $2.00 | 661 |
| 2026-06-17 | 2.00 | $2.00 | 661 |
| 2026-06-16 | 2.00 | $2.00 | 661 |
| 2026-06-15 | 2.00 | $2.00 | 661 |
| 2026-06-12 | 2.00 | $2.00 | 661 |
| 2026-06-11 | 2.00 | $2.00 | 661 |
| 2026-06-10 | 2.00 | $2.00 | 661 |
| 2026-06-09 | 2.00 | $2.00 | 661 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 661 |
| 2026-06-04 | 2.00 | $2.00 | 661 |
| 2026-06-03 | 2.00 | $2.00 | 661 |
| 2026-06-02 | 2.00 | $2.00 | 661 |
| 2026-06-01 | 2.00 | $2.00 | 661 |
| 2026-05-29 | 2.00 | $2.00 | 661 |
| 2026-05-28 | 2.00 | $2.00 | 661 |
| 2026-05-27 | 2.00 | $2.00 | 661 |
| 2026-05-26 | 2.00 | $2.00 | — |
| 2026-05-22 | 2.00 | $2.00 | 661 |
| 2026-05-21 | 2.00 | $2.00 | 661 |
| 2026-05-20 | 2.00 | $2.00 | 661 |
| 2026-05-19 | 2.00 | $2.00 | 661 |
| 2026-05-18 | 2.00 | $2.00 | 661 |
| 2026-05-15 | 2.00 | $2.00 | — |
| 2026-05-14 | 2.00 | $2.00 | 661 |
| 2026-05-13 | 2.00 | $2.00 | 661 |
| 2026-05-12 | 2.00 | $2.00 | 661 |
| 2026-05-11 | 2.00 | $2.00 | 661 |
| 2026-05-08 | 2.00 | $2.00 | 661 |
| 2026-05-07 | 2.00 | $2.00 | — |
| 2026-05-06 | 2.00 | $2.00 | 661 |
| 2026-05-05 | 2.00 | $2.00 | 661 |
| 2026-05-04 | 2.00 | $2.00 | — |
| 2026-05-01 | 2.00 | $2.00 | 661 |
| 2026-04-30 | 2.00 | $2.00 | 661 |
| 2026-04-29 | 2.00 | $2.00 | 661 |
| 2026-04-28 | 2.00 | $2.00 | 661 |
| 2026-04-27 | 2.00 | $2.00 | 661 |
| 2026-04-24 | 2.00 | $2.00 | 661 |
| 2026-04-23 | 2.00 | $2.00 | 661 |
| 2026-04-22 | 2.00 | $2.00 | 661 |
| 2026-04-21 | 2.00 | $2.00 | 661 |
| 2026-04-20 | 2.00 | $2.00 | — |
| 2026-04-17 | 2.00 | $2.00 | 661 |
| 2026-04-16 | 2.00 | $2.00 | 661 |
| 2026-04-15 | 2.00 | $2.00 | 661 |
| 2026-04-14 | 2.00 | $2.00 | 661 |
| 2026-04-13 | 2.00 | $2.00 | 661 |
| 2026-04-10 | 2.00 | $2.00 | 661 |
| 2026-04-09 | 2.00 | $2.00 | 661 |
| 2026-04-08 | 2.00 | $2.00 | 661 |
| 2026-04-07 | 2.00 | $2.00 | 661 |
| 2026-04-06 | 2.00 | $2.00 | 661 |
| 2026-04-02 | 2.00 | $2.00 | 300 |
| 2026-04-01 | 2.00 | $2.00 | 300 |
| 2026-03-31 | 2.00 | $2.00 | 7770 |
| 2026-03-30 | 2.00 | $2.00 | 500 |
| 2026-03-27 | 2.00 | $2.00 | 500 |
| 2026-03-26 | 2.00 | $2.00 | 500 |
| 2026-03-25 | 2.01 | $2.00 | 500 |
| 2026-03-24 | 2.02 | $2.00 | 500 |
| 2026-03-23 | 2.03 | $2.00 | 500 |
| 2026-03-20 | 2.05 | $2.00 | 500 |
| 2026-03-19 | 2.07 | $2.00 | 500 |
| 2026-03-18 | 2.09 | $2.00 | 500 |
| 2026-03-17 | 2.12 | $2.00 | 500 |
| 2026-03-16 | 2.15 | $2.00 | — |
| 2026-03-13 | 2.18 | $2.00 | 500 |
| 2026-03-12 | 2.21 | $2.00 | 500 |
| 2026-03-11 | 2.25 | $2.00 | 500 |
| 2026-03-10 | 2.28 | $2.00 | 500 |
| 2026-03-09 | 2.32 | $2.00 | 500 |
| 2026-03-06 | 2.36 | $2.00 | 500 |
| 2026-03-05 | 2.40 | $2.01 | 500 |
| 2026-03-04 | 2.44 | $2.03 | 500 |
| 2026-03-03 | 2.48 | $2.03 | 500 |
| 2026-03-02 | 2.52 | $2.03 | 1872 |
| 2026-02-27 | 2.56 | $2.66 | 500 |
| 2026-02-26 | 2.54 | $2.66 | 500 |
| 2026-02-25 | 2.51 | $2.66 | 500 |
| 2026-02-24 | 2.49 | $2.66 | 500 |
| 2026-02-23 | 2.46 | $2.67 | 100 |
| 2026-02-20 | 2.43 | $2.67 | — |
| 2026-02-19 | 2.40 | $2.67 | — |
| 2026-02-18 | 2.36 | $2.67 | — |
| 2026-02-17 | 2.33 | $2.67 | — |
| 2026-02-13 | 2.29 | $2.67 | 1872 |
| 2026-02-12 | 2.24 | $2.25 | — |
| 2026-02-11 | 2.24 | $2.25 | — |
| 2026-02-10 | 2.23 | $2.25 | — |
| 2026-02-09 | 2.22 | $2.25 | — |
| 2026-02-06 | 2.21 | $2.25 | — |
| 2026-02-05 | 2.20 | $2.25 | 100 |
| 2026-02-04 | 2.19 | $2.25 | 100 |
| 2026-02-03 | 2.17 | $2.25 | 100 |
| 2026-02-02 | 2.16 | $2.25 | — |
| 2026-01-30 | 2.14 | $2.25 | — |
| 2026-01-29 | 2.12 | $2.25 | 100 |
| 2026-01-28 | 2.10 | $2.25 | 5478 |
| 2026-01-27 | 2.09 | $2.25 | 5478 |
| 2026-01-26 | 2.07 | $2.25 | 5478 |
| 2026-01-23 | 2.06 | $2.25 | 5478 |
| 2026-01-22 | 2.04 | $2.25 | 5478 |
| 2026-01-21 | 2.02 | $2.25 | 5478 |
| 2026-01-20 | 2.00 | $2.25 | 185417 |
| 2026-01-16 | 1.98 | $1.88 | 5478 |
| 2026-01-15 | 2.00 | $1.88 | 5478 |
| 2026-01-14 | 2.02 | $1.88 | 5478 |
| 2026-01-13 | 2.04 | $1.88 | 5478 |
| 2026-01-12 | 2.06 | $1.88 | 5478 |
| 2026-01-09 | 2.08 | $1.88 | 5478 |
| 2026-01-08 | 2.10 | $1.88 | 5478 |
| 2026-01-07 | 2.12 | $2.00 | 5478 |
| 2026-01-06 | 2.14 | $2.00 | 86362 |
| 2026-01-05 | 2.15 | $1.78 | 5478 |
| 2026-01-02 | 2.18 | $2.02 | 5478 |
| 2025-12-31 | 2.19 | $2.47 | 5478 |
| 2025-12-30 | 2.16 | $2.47 | 5478 |
| 2025-12-29 | 2.13 | $2.47 | 5842 |
| 2025-12-26 | 2.09 | $1.97 | 702 |
| 2025-12-24 | 2.10 | $1.97 | 209 |
| 2025-12-23 | 2.11 | $2.20 | 702 |
| 2025-12-22 | 2.09 | $2.20 | 1370 |
| 2025-12-19 | 2.07 | $2.20 | 9488 |
| 2025-12-18 | 2.05 | $1.94 | 702 |
| 2025-12-17 | 2.05 | $1.94 | 702 |
| 2025-12-16 | 2.06 | $2.43 | 702 |
| 2025-12-15 | 2.00 | $2.18 | 1490 |
| 2025-12-12 | 1.98 | $1.93 | 746 |
| 2025-12-11 | 1.97 | $2.09 | 556 |
| 2025-12-10 | 1.95 | $2.10 | 702 |
| 2025-12-09 | 1.93 | $2.11 | 899 |
| 2025-12-08 | 1.91 | $2.25 | 899 |
| 2025-12-05 | 1.87 | $1.84 | 1845 |
| 2025-12-04 | 1.87 | $2.25 | 1314 |
| 2025-12-03 | 1.82 | $1.84 | 899 |
| 2025-12-02 | 1.82 | $2.05 | 1034 |
| 2025-12-01 | 1.80 | $2.25 | 899 |
| 2025-11-28 | 1.75 | $1.80 | 927 |
| 2025-11-26 | 1.75 | $1.80 | 899 |
| 2025-11-25 | 1.74 | $1.79 | — |
| 2025-11-24 | 1.74 | $1.79 | 1325 |
| 2025-11-21 | 1.74 | $1.59 | 1200 |
| 2025-11-20 | 1.75 | $1.59 | 1200 |
| 2025-11-19 | 1.77 | $1.59 | 1200 |
| 2025-11-18 | 1.79 | $1.59 | 1303 |
| 2025-11-17 | 1.81 | $1.59 | 1752 |
| 2025-11-14 | 1.83 | $2.00 | 1433 |
| 2025-11-13 | 1.80 | $1.84 | 421 |
| 2025-11-12 | 1.80 | $2.00 | 294 |
| 2025-11-11 | 1.77 | $2.10 | 430 |
| 2025-11-10 | 1.74 | $1.82 | 372 |
| 2025-11-07 | 1.74 | $1.50 | 294 |
| 2025-11-06 | 1.77 | $1.50 | 363 |
| 2025-11-05 | 1.81 | $1.50 | 588 |
| 2025-11-04 | 1.85 | $2.26 | 137 |
| 2025-11-03 | 1.81 | $2.26 | 14684 |
| 2025-10-31 | 1.77 | $2.05 | 2650 |
| 2025-10-30 | 1.76 | $1.27 | 2650 |
| 2025-10-29 | 1.82 | $1.27 | 4680 |
| 2025-10-28 | 1.88 | $1.76 | 643 |
| 2025-10-27 | 1.89 | $2.02 | 989 |
| 2025-10-24 | 1.89 | $1.70 | — |
| 2025-10-23 | 1.91 | $1.70 | — |
| 2025-10-22 | 1.93 | $1.70 | 5233 |
| 2025-10-21 | 1.96 | $1.85 | — |
| 2025-10-20 | 1.97 | $1.85 | 8352 |
| 2025-10-17 | 1.98 | $1.50 | 359 |
| 2025-10-16 | 2.03 | $1.75 | 398 |
| 2025-10-15 | 2.06 | $2.03 | 3395 |
| 2025-10-14 | 2.05 | $2.24 | 209 |
| 2025-10-13 | 2.03 | $2.26 | 28222 |
| 2025-10-10 | 2.00 | $2.27 | 230 |
| 2025-10-09 | 1.97 | $2.30 | 323 |
| 2025-10-08 | 1.94 | $1.82 | 282 |
| 2025-10-07 | 1.95 | $2.11 | 519 |
| 2025-10-06 | 1.93 | $1.90 | — |
| 2025-10-03 | 1.93 | $1.91 | 334 |
| 2025-10-02 | 1.94 | $1.90 | 208 |
| 2025-10-01 | 1.94 | $1.91 | 386 |
| 2025-09-30 | 1.94 | $2.03 | 1765 |
| 2025-09-29 | 1.93 | $1.91 | 1150 |
| 2025-09-26 | 1.94 | $2.03 | 656 |
| 2025-09-25 | 1.93 | $1.91 | 254 |
| 2025-09-24 | 1.93 | $1.91 | 205 |
| 2025-09-23 | 1.93 | $1.91 | 607 |
| 2025-09-22 | 1.93 | $2.03 | 761 |
| 2025-09-19 | 1.91 | $1.91 | 1364 |
| 2025-09-18 | 1.91 | $1.91 | 412 |
| 2025-09-17 | 1.91 | $1.90 | — |
| 2025-09-16 | 1.91 | $1.91 | 218 |
| 2025-09-15 | 1.90 | $1.91 | 362 |
| 2025-09-12 | 1.90 | $1.90 | — |
| 2025-09-11 | 1.89 | $1.91 | 267 |
| 2025-09-10 | 1.89 | $1.91 | 2209 |
| 2025-09-09 | 1.88 | $2.03 | 245 |
| 2025-09-08 | 1.86 | $1.91 | 279 |
| 2025-09-05 | 1.85 | $2.03 | 2948 |
| 2025-09-04 | 1.84 | $1.91 | 153226 |
| 2025-09-03 | 1.83 | $1.91 | 74510 |
| 2025-09-02 | 1.83 | $2.03 | 269528 |
| 2025-08-29 | 1.81 | $1.75 | 125578 |
| 2025-08-28 | 1.82 | $1.98 | 679 |
| 2025-08-27 | 1.80 | $1.75 | — |
| 2025-08-26 | 1.81 | $1.75 | — |
| 2025-08-25 | 1.82 | $1.75 | 25582 |
| 2025-08-22 | 1.82 | $1.75 | — |
| 2025-08-21 | 1.82 | $1.75 | 812 |
| 2025-08-20 | 1.83 | $1.78 | — |
| 2025-08-19 | 1.83 | $1.78 | — |
| 2025-08-18 | 1.82 | $1.78 | 1861 |
| 2025-08-15 | 1.82 | $1.75 | 4299 |
| 2025-08-14 | 1.82 | $1.79 | — |
| 2025-08-13 | 1.82 | $1.79 | 2759 |
| 2025-08-12 | 1.81 | $1.97 | 530 |
| 2025-08-11 | 1.79 | $1.75 | 561 |
| 2025-08-08 | 1.79 | $2.10 | — |
| 2025-08-07 | 1.75 | $2.10 | — |
| 2025-08-06 | 1.71 | $2.10 | — |
| 2025-08-05 | 1.67 | $2.10 | 305 |
| 2025-08-04 | 1.62 | $1.88 | 454 |
| 2025-08-01 | 1.60 | $1.38 | 359 |
| 2025-07-31 | 1.63 | $1.59 | 229 |
| 2025-07-30 | 1.63 | $1.62 | — |
| 2025-07-29 | 1.63 | $1.62 | — |
| 2025-07-28 | 1.64 | $1.62 | 827 |
| 2025-07-25 | 1.64 | $1.53 | 2789 |
| 2025-07-24 | 1.66 | $1.59 | — |
| 2025-07-23 | 1.66 | $1.59 | — |
| 2025-07-22 | 1.67 | $1.59 | — |
| 2025-07-21 | 1.68 | $1.59 | 270 |
| 2025-07-18 | 1.70 | $1.95 | 636 |
| 2025-07-17 | 1.67 | $1.37 | 1026 |
| 2025-07-16 | 1.71 | $1.85 | 877 |
| 2025-07-15 | 1.70 | $1.61 | 309 |
| 2025-07-14 | 1.71 | $1.84 | 489 |
| 2025-07-11 | 1.70 | $1.61 | 2691 |
| 2025-07-10 | 1.72 | $1.60 | — |
| 2025-07-09 | 1.73 | $1.60 | 1162 |
| 2025-07-08 | 1.75 | $1.61 | 228 |
| 2025-07-07 | 1.77 | $1.86 | 699 |
| 2025-07-03 | 1.76 | $1.87 | 589 |
| 2025-07-02 | 1.75 | $1.39 | 395 |
| 2025-07-01 | 1.79 | $1.64 | — |
| 2025-06-30 | 1.81 | $1.64 | 1236 |
| 2025-06-27 | 1.83 | $1.87 | 862 |
| 2025-06-26 | 1.83 | $1.92 | 1312 |
| 2025-06-25 | 1.82 | $1.38 | 4047 |
| 2025-06-24 | 1.86 | $1.90 | 938 |
| 2025-06-23 | 1.86 | $2.08 | 638 |
| 2025-06-20 | 1.84 | $1.84 | 771 |
| 2025-06-18 | 1.84 | $2.01 | 15641 |
| 2025-06-17 | 1.82 | $1.60 | 67245 |
| 2025-06-16 | 1.85 | $1.85 | 21829 |
| 2025-06-13 | 1.84 | $1.87 | 856 |
| 2025-06-12 | 1.84 | $1.63 | 2984 |
| 2025-06-11 | 1.86 | $1.87 | — |
| 2025-06-10 | 1.86 | $1.87 | 428 |
| 2025-06-09 | 1.86 | $1.87 | — |
| 2025-06-06 | 1.85 | $1.87 | 1659 |
| 2025-06-05 | 1.85 | $1.87 | 402 |
| 2025-06-04 | 1.85 | $1.92 | 939 |
| 2025-06-03 | 1.85 | $1.83 | — |
| 2025-06-02 | 1.85 | $1.83 | 635 |
| 2025-05-30 | 1.85 | $1.92 | 829 |
| 2025-05-29 | 1.85 | $1.71 | 3026 |
| 2025-05-28 | 1.87 | $1.92 | 822 |
| 2025-05-27 | 1.86 | $2.13 | 1787 |
| 2025-05-23 | 1.83 | $1.93 | 414 |
| 2025-05-22 | 1.82 | $1.94 | 982 |
| 2025-05-21 | 1.81 | $1.44 | 761 |
| 2025-05-20 | 1.85 | $1.73 | — |
| 2025-05-19 | 1.85 | $1.73 | 2243 |
| 2025-05-16 | 1.85 | $1.56 | 2160 |
| 2025-05-15 | 1.87 | $2.00 | 496 |
| 2025-05-14 | 1.85 | $2.01 | 336 |
| 2025-05-13 | 1.83 | $2.01 | 22757 |
| 2025-05-12 | 1.81 | $1.70 | 4000 |
| 2025-05-09 | 1.81 | $1.95 | — |
| 2025-05-08 | 1.80 | $1.95 | 363 |
| 2025-05-07 | 1.78 | $1.81 | 600 |
| 2025-05-06 | 1.77 | $2.01 | — |
| 2025-05-05 | 1.75 | $2.01 | 531 |
| 2025-05-02 | 1.72 | $1.98 | — |
| 2025-05-01 | 1.70 | $1.98 | 501 |
| 2025-04-30 | 1.67 | $1.98 | 374 |
| 2025-04-29 | 1.64 | $1.52 | 1220 |
| 2025-04-28 | 1.66 | $1.54 | 393 |
| 2025-04-25 | 1.68 | $1.86 | 1508 |
| 2025-04-24 | 1.67 | $1.46 | 4411 |
| 2025-04-23 | 1.69 | $1.30 | — |
| 2025-04-22 | 1.74 | $1.30 | — |
| 2025-04-21 | 1.78 | $1.30 | 26000 |
| 2025-04-17 | 1.83 | $1.88 | 403 |
| 2025-04-16 | 1.83 | $2.02 | 933 |
| 2025-04-15 | 1.81 | $1.83 | — |
| 2025-04-14 | 1.81 | $1.83 | — |
| 2025-04-11 | 1.80 | $1.83 | 5797 |
| 2025-04-10 | 1.80 | $1.84 | — |
| 2025-04-09 | 1.80 | $1.84 | — |
| 2025-04-08 | 1.80 | $1.84 | 572 |
| 2025-04-07 | 1.80 | $1.78 | 393 |
| 2025-04-04 | 1.81 | $1.70 | — |
| 2025-04-03 | 1.83 | $1.70 | 3012 |
| 2025-04-02 | 1.84 | $1.92 | — |
| 2025-04-01 | 1.84 | $1.92 | 748 |
| 2025-03-31 | 1.84 | $1.70 | — |
| 2025-03-28 | 1.86 | $1.70 | — |
| 2025-03-27 | 1.88 | $1.70 | — |
| 2025-03-26 | 1.91 | $1.70 | 72034 |
| 2025-03-25 | 1.93 | $1.88 | — |
| 2025-03-24 | 1.94 | $1.88 | — |
| 2025-03-21 | 1.94 | $1.88 | — |
| 2025-03-20 | 1.94 | $1.88 | — |
| 2025-03-19 | 1.95 | $1.88 | — |
| 2025-03-18 | 1.95 | $1.88 | — |
| 2025-03-17 | 1.95 | $1.88 | 494 |
| 2025-03-14 | 1.95 | $1.70 | 6041 |
| 2025-03-13 | 1.96 | $2.07 | — |
| 2025-03-12 | 1.94 | $2.07 | — |
| 2025-03-11 | 1.92 | $2.07 | — |
| 2025-03-10 | 1.90 | $2.07 | — |
| 2025-03-07 | 1.87 | $2.07 | — |
| 2025-03-06 | 1.84 | $2.07 | — |
| 2025-03-05 | 1.82 | $2.07 | 961 |
| 2025-03-04 | 1.79 | $1.97 | — |
| 2025-03-03 | 1.76 | $1.97 | — |
| 2025-02-28 | 1.74 | $1.97 | — |
| 2025-02-27 | 1.72 | $1.97 | 100 |
| 2025-02-26 | 1.69 | $1.67 | — |
| 2025-02-25 | 1.69 | $1.67 | — |
| 2025-02-24 | 1.69 | $1.67 | — |
| 2025-02-21 | 1.69 | $1.67 | — |
| 2025-02-20 | 1.70 | $1.67 | — |
| 2025-02-19 | 1.70 | $1.67 | — |
| 2025-02-18 | 1.70 | $1.67 | — |
| 2025-02-14 | 1.70 | $1.67 | — |
| 2025-02-13 | 1.70 | $1.67 | — |
| 2025-02-12 | 1.70 | $1.67 | 15931 |
| 2025-02-11 | 1.70 | $1.80 | — |
| 2025-02-10 | 1.69 | $1.80 | — |
| 2025-02-07 | 1.68 | $1.80 | — |
| 2025-02-06 | 1.67 | $1.80 | 967 |
| 2025-02-05 | 1.65 | $1.65 | — |
| 2025-02-04 | 1.65 | $1.65 | — |
| 2025-02-03 | 1.64 | $1.65 | — |
| 2025-01-31 | 1.64 | $1.65 | — |
| 2025-01-30 | 1.63 | $1.65 | — |
| 2025-01-29 | 1.62 | $1.65 | — |
| 2025-01-28 | 1.61 | $1.65 | — |
| 2025-01-27 | 1.60 | $1.65 | — |
| 2025-01-24 | 1.58 | $1.65 | — |
| 2025-01-23 | 1.57 | $1.65 | — |
| 2025-01-22 | 1.55 | $1.65 | — |
| 2025-01-21 | 1.53 | $1.65 | — |
| 2025-01-17 | 1.51 | $1.65 | — |
| 2025-01-16 | 1.49 | $1.65 | 6644 |
| 2025-01-15 | 1.46 | $1.90 | 73983 |
| 2025-01-14 | 1.41 | $1.56 | — |
| 2025-01-13 | 1.39 | $1.56 | — |
| 2025-01-10 | 1.37 | $1.56 | — |
| 2025-01-08 | 1.35 | $1.56 | — |
| 2025-01-07 | 1.32 | $1.56 | 400 |
| 2025-01-06 | 1.30 | $1.30 | — |
| 2025-01-03 | 1.30 | $1.30 | — |
| 2025-01-02 | 1.30 | $1.30 | — |
| 2024-12-31 | 1.30 | $1.30 | — |
| 2024-12-30 | 1.30 | $1.30 | — |
| 2024-12-27 | 1.30 | $1.30 | — |
| 2024-12-26 | 1.30 | $1.30 | — |
| 2024-12-24 | 1.30 | $1.30 | — |
| 2024-12-23 | 1.30 | $1.30 | — |
| 2024-12-20 | 1.30 | $1.30 | — |
| 2024-12-19 | 1.30 | $1.30 | — |
| 2024-12-18 | 1.30 | $1.30 | — |
| 2024-12-17 | 1.30 | $1.30 | — |
| 2024-12-16 | 1.30 | $1.30 | — |
| 2024-12-13 | 1.30 | $1.30 | — |
| 2024-12-12 | 1.30 | $1.30 | — |
| 2024-12-11 | 1.30 | $1.30 | — |
| 2024-12-10 | 1.30 | $1.30 | — |
| 2024-12-09 | 1.30 | $1.30 | — |
| 2024-12-06 | 1.30 | $1.30 | — |
| 2024-12-05 | 1.30 | $1.30 | — |
| 2024-12-04 | 1.30 | $1.30 | — |
| 2024-12-03 | 1.30 | $1.30 | — |
| 2024-12-02 | 1.30 | $1.30 | — |
| 2024-11-29 | 1.30 | $1.30 | — |
| 2024-11-27 | 1.30 | $1.30 | — |
| 2024-11-26 | 1.30 | $1.30 | — |
| 2024-11-25 | 1.30 | $1.30 | — |
| 2024-11-22 | 1.30 | $1.30 | — |
| 2024-11-21 | 1.30 | $1.30 | — |
| 2024-11-20 | 1.30 | $1.30 | — |
| 2024-11-19 | 1.30 | $1.30 | — |
| 2024-11-18 | 1.30 | $1.30 | — |
| 2024-11-15 | 1.30 | $1.30 | — |
| 2024-11-14 | 1.30 | $1.30 | — |
| 2024-11-13 | 1.30 | $1.30 | — |
| 2024-11-12 | 1.30 | $1.30 | — |
| 2024-11-11 | 1.30 | $1.30 | — |
| 2024-11-08 | 1.30 | $1.30 | — |
| 2024-11-07 | 1.30 | $1.30 | — |
| 2024-11-06 | 1.30 | $1.30 | — |
| 2024-11-05 | 1.30 | $1.30 | — |
| 2024-11-04 | 1.30 | $1.30 | — |
| 2024-11-01 | 1.30 | $1.30 | — |
| 2024-10-31 | 1.30 | $1.30 | — |
| 2024-10-30 | 1.30 | $1.30 | — |
| 2024-10-29 | 1.30 | $1.30 | — |
| 2024-10-28 | 1.30 | $1.30 | — |
| 2024-10-25 | 1.30 | $1.30 | — |
| 2024-10-24 | 1.30 | $1.30 | — |
| 2024-10-23 | 1.30 | $1.30 | — |
| 2024-10-22 | 1.30 | $1.30 | — |
| 2024-10-21 | 1.30 | $1.30 | — |
| 2024-10-18 | 1.30 | $1.30 | — |
| 2024-10-17 | 1.30 | $1.30 | — |
| 2024-10-16 | 1.30 | $1.30 | — |
| 2024-10-15 | 1.30 | $1.30 | — |
| 2024-10-14 | 1.30 | $1.30 | — |
| 2024-10-11 | 1.30 | $1.30 | — |
| 2024-10-10 | 1.30 | $1.30 | — |
| 2024-10-09 | 1.30 | $1.30 | — |
| 2024-10-08 | 1.30 | $1.30 | — |
| 2024-10-07 | 1.30 | $1.30 | — |
| 2024-10-04 | 1.30 | $1.30 | — |
| 2024-10-03 | 1.30 | $1.30 | — |
| 2024-10-02 | 1.30 | $1.30 | — |
| 2024-10-01 | 1.30 | $1.30 | — |
| 2024-09-30 | 1.30 | $1.30 | — |
| 2024-09-27 | 1.30 | $1.30 | — |
| 2024-09-26 | 1.30 | $1.30 | — |
| 2024-09-25 | 1.30 | $1.30 | — |
| 2024-09-24 | 1.30 | $1.30 | — |
| 2024-09-23 | 1.30 | $1.30 | — |
| 2024-09-20 | 1.30 | $1.30 | — |
| 2024-09-19 | 1.30 | $1.30 | — |
| 2024-09-18 | 1.30 | $1.30 | — |
| 2024-09-17 | 1.30 | $1.30 | — |
| 2024-09-16 | 1.30 | $1.30 | — |
| 2024-09-13 | 1.30 | $1.30 | — |
| 2024-09-12 | 1.30 | $1.30 | — |
| 2024-09-11 | 1.30 | $1.30 | — |
| 2024-09-10 | 1.30 | $1.30 | — |
| 2024-09-09 | 1.30 | $1.30 | — |
| 2024-09-06 | 1.30 | $1.30 | — |
| 2024-09-05 | 1.30 | $1.30 | — |
| 2024-09-04 | 1.30 | $1.30 | — |
| 2024-09-03 | 1.30 | $1.30 | — |
| 2024-08-30 | 1.30 | $1.30 | — |
| 2024-08-29 | 1.30 | $1.30 | — |
| 2024-08-28 | 1.30 | $1.30 | — |
| 2024-08-27 | 1.30 | $1.30 | — |
| 2024-08-26 | 1.30 | $1.30 | — |
| 2024-08-23 | 1.30 | $1.30 | — |
| 2024-08-22 | 1.30 | $1.30 | — |
| 2024-08-21 | 1.30 | $1.30 | — |
| 2024-08-20 | 1.30 | $1.30 | — |
| 2024-08-19 | 1.30 | $1.30 | — |
| 2024-08-16 | 1.30 | $1.30 | — |
| 2024-08-15 | 1.30 | $1.30 | — |
| 2024-08-14 | 1.30 | $1.30 | — |
| 2024-08-13 | 1.30 | $1.30 | — |
| 2024-08-12 | 1.30 | $1.30 | — |
| 2024-08-09 | 1.30 | $1.30 | — |
| 2024-08-08 | 1.30 | $1.30 | — |
| 2024-08-07 | 1.30 | $1.30 | — |
| 2024-08-06 | 1.30 | $1.30 | — |
| 2024-08-05 | 1.30 | $1.30 | — |
| 2024-08-02 | 1.30 | $1.30 | — |
| 2024-08-01 | 1.30 | $1.30 | — |
| 2024-07-31 | 1.30 | $1.30 | — |
| 2024-07-30 | 1.30 | $1.30 | — |
| 2024-07-29 | 1.30 | $1.30 | — |
| 2024-07-26 | 1.30 | $1.30 | — |
| 2024-07-25 | 1.30 | $1.30 | — |
| 2024-07-24 | 1.30 | $1.30 | — |
| 2024-07-23 | 1.30 | $1.30 | — |
| 2024-07-22 | 1.30 | $1.30 | — |
| 2024-07-19 | 1.30 | $1.30 | — |
| 2024-07-18 | 1.30 | $1.30 | — |
| 2024-07-17 | 1.30 | $1.30 | — |
| 2024-07-16 | 1.30 | $1.30 | — |
| 2024-07-15 | 1.30 | $1.30 | — |
| 2024-07-12 | 1.30 | $1.30 | — |
| 2024-07-11 | 1.30 | $1.30 | — |
| 2024-07-10 | 1.30 | $1.30 | — |
| 2024-07-09 | 1.30 | $1.30 | — |
| 2024-07-08 | 1.30 | $1.30 | — |
| 2024-07-05 | 1.30 | $1.30 | — |
| 2024-07-03 | 1.30 | $1.30 | — |
| 2024-07-02 | 1.30 | $1.30 | — |
| 2024-07-01 | 1.30 | $1.30 | — |
| 2024-06-28 | 1.30 | $1.30 | — |
| 2024-06-27 | 1.30 | $1.30 | — |
| 2024-06-26 | 1.30 | $1.30 | — |
| 2024-06-25 | 1.30 | $1.30 | — |
| 2024-06-24 | 1.30 | $1.30 | — |
| 2024-06-21 | 1.30 | $1.30 | — |
| 2024-06-20 | 1.30 | $1.30 | — |
| 2024-06-18 | 1.30 | $1.30 | — |
| 2024-06-17 | 1.30 | $1.30 | — |
| 2024-06-14 | 1.30 | $1.30 | — |
| 2024-06-13 | 1.30 | $1.30 | — |
| 2024-06-12 | 1.30 | $1.30 | — |
| 2024-06-11 | 1.30 | $1.30 | — |
| 2024-06-10 | 1.30 | $1.30 | — |
| 2024-06-07 | 1.30 | $1.30 | — |
| 2024-06-06 | 1.30 | $1.30 | — |
| 2024-06-05 | 1.30 | $1.30 | — |
| 2024-06-04 | 1.30 | $1.30 | — |
| 2024-06-03 | 1.30 | $1.30 | — |
| 2024-05-31 | 1.30 | $1.30 | — |
| 2024-05-30 | 1.30 | $1.30 | — |
| 2024-05-29 | 1.30 | $1.30 | — |
| 2024-05-28 | 1.30 | $1.30 | — |
| 2024-05-24 | 1.30 | $1.30 | — |
| 2024-05-23 | 1.30 | $1.30 | — |
| 2024-05-22 | 1.30 | $1.30 | — |
| 2024-05-21 | 1.30 | $1.30 | — |
| 2024-05-20 | 1.30 | $1.30 | — |
| 2024-05-17 | 1.30 | $1.30 | — |
| 2024-05-16 | 1.30 | $1.30 | — |
| 2024-05-15 | 1.30 | $1.30 | — |
| 2024-05-14 | 1.30 | $1.30 | — |
| 2024-05-13 | 1.30 | $1.30 | — |
| 2024-05-10 | 1.30 | $1.30 | — |
| 2024-05-09 | 1.30 | $1.30 | — |
| 2024-05-08 | 1.30 | $1.30 | — |
| 2024-05-07 | 1.30 | $1.30 | — |
| 2024-05-06 | 1.30 | $1.30 | — |
| 2024-05-03 | 1.30 | $1.30 | — |
| 2024-05-02 | 1.30 | $1.30 | — |
| 2024-05-01 | 1.30 | $1.30 | — |
| 2024-04-30 | 1.30 | $1.30 | — |
| 2024-04-29 | 1.30 | $1.30 | — |
| 2024-04-26 | 1.30 | $1.30 | — |
| 2024-04-25 | 1.30 | $1.30 | — |
| 2024-04-24 | 1.30 | $1.30 | — |
| 2024-04-23 | 1.30 | $1.30 | — |
| 2024-04-22 | 1.30 | $1.30 | — |
| 2024-04-19 | 1.30 | $1.30 | — |
| 2024-04-18 | 1.30 | $1.30 | — |
| 2024-04-17 | 1.30 | $1.30 | — |
| 2024-04-16 | 1.30 | $1.30 | — |
| 2024-04-15 | 1.30 | $1.30 | — |
| 2024-04-12 | 1.30 | $1.30 | — |
| 2024-04-11 | 1.30 | $1.30 | — |
| 2024-04-10 | 1.30 | $1.30 | — |
| 2024-04-09 | 1.30 | $1.30 | — |
| 2024-04-08 | 1.30 | $1.30 | — |
| 2024-04-05 | 1.30 | $1.30 | — |
| 2024-04-04 | 1.30 | $1.30 | — |
| 2024-04-03 | 1.30 | $1.30 | — |
| 2024-04-02 | 1.30 | $1.30 | — |
| 2024-04-01 | 1.30 | $1.30 | — |
| 2024-03-28 | 1.30 | $1.30 | — |
| 2024-03-27 | 1.30 | $1.30 | — |
| 2024-03-26 | 1.30 | $1.30 | — |
| 2024-03-25 | 1.30 | $1.30 | — |
| 2024-03-22 | 1.30 | $1.30 | — |
| 2024-03-21 | 1.30 | $1.30 | — |
| 2024-03-20 | 1.30 | $1.30 | — |
| 2024-03-19 | 1.30 | $1.30 | — |
| 2024-03-18 | 1.30 | $1.30 | — |
| 2024-03-15 | 1.30 | $1.30 | — |
| 2024-03-14 | 1.30 | $1.30 | — |
| 2024-03-13 | 1.30 | $1.30 | — |
| 2024-03-12 | 1.30 | $1.30 | — |
| 2024-03-11 | 1.30 | $1.30 | — |
| 2024-03-08 | 1.30 | $1.30 | — |
| 2024-03-07 | 1.30 | $1.30 | — |
| 2024-03-06 | 1.30 | $1.30 | — |
| 2024-03-05 | 1.30 | $1.30 | — |
| 2024-03-04 | 1.30 | $1.30 | — |
| 2024-03-01 | 1.30 | $1.30 | — |
| 2024-02-29 | 1.30 | $1.30 | — |
| 2024-02-28 | 1.30 | $1.30 | — |
| 2024-02-27 | 1.30 | $1.30 | — |
| 2024-02-26 | 1.30 | $1.30 | — |
| 2024-02-23 | 1.30 | $1.30 | — |
| 2024-02-22 | 1.30 | $1.30 | — |
| 2024-02-21 | 1.30 | $1.30 | — |
| 2024-02-20 | 1.30 | $1.30 | — |
| 2024-02-16 | 1.30 | $1.30 | — |
| 2024-02-15 | 1.30 | $1.30 | — |
| 2024-02-14 | 1.30 | $1.30 | — |
| 2024-02-13 | 1.30 | $1.30 | — |
| 2024-02-12 | 1.30 | $1.30 | — |
| 2024-02-09 | 1.30 | $1.30 | — |
| 2024-02-08 | 1.30 | $1.30 | — |
| 2024-02-07 | 1.30 | $1.30 | — |
| 2024-02-06 | 1.30 | $1.30 | — |
| 2024-02-05 | 1.30 | $1.30 | — |
| 2024-02-02 | 1.30 | $1.30 | — |
| 2024-02-01 | 1.30 | $1.30 | — |
| 2024-01-31 | 1.30 | $1.30 | — |
| 2024-01-30 | 1.30 | $1.30 | — |
| 2024-01-29 | 1.30 | $1.30 | — |
| 2024-01-26 | 1.30 | $1.30 | — |
| 2024-01-25 | 1.30 | $1.30 | — |
| 2024-01-24 | 1.30 | $1.30 | — |
| 2024-01-23 | 1.30 | $1.30 | — |
| 2024-01-22 | 1.30 | $1.30 | — |
| 2024-01-19 | 1.30 | $1.30 | — |
| 2024-01-18 | 1.30 | $1.30 | — |
| 2024-01-17 | 1.30 | $1.30 | — |
| 2024-01-16 | 1.30 | $1.30 | — |
| 2024-01-12 | 1.30 | $1.30 | — |
| 2024-01-11 | 1.30 | $1.30 | — |
| 2024-01-10 | 1.30 | $1.30 | — |
| 2024-01-09 | 1.30 | $1.30 | — |
| 2024-01-08 | 1.30 | $1.30 | — |
| 2024-01-05 | 1.30 | $1.30 | — |
| 2024-01-04 | 1.30 | $1.30 | — |
| 2024-01-03 | 1.30 | $1.30 | — |
| 2024-01-02 | 1.30 | $1.30 | — |
| 2023-12-29 | 1.30 | $1.30 | — |
| 2023-12-28 | 1.30 | $1.30 | — |
| 2023-12-27 | 1.30 | $1.30 | — |
| 2023-12-26 | 1.30 | $1.30 | — |
| 2023-12-22 | 1.30 | $1.30 | — |
| 2023-12-21 | 1.30 | $1.30 | — |
| 2023-12-20 | 1.30 | $1.30 | — |
| 2023-12-19 | 1.30 | $1.30 | — |
| 2023-12-18 | 1.30 | $1.30 | — |
| 2023-12-15 | 1.30 | $1.30 | — |
| 2023-12-14 | 1.30 | $1.30 | — |
| 2023-12-13 | 1.30 | $1.30 | — |
| 2023-12-12 | 1.30 | $1.30 | — |
| 2023-12-11 | 1.30 | $1.30 | — |
| 2023-12-08 | 1.30 | $1.30 | — |
| 2023-12-07 | 1.30 | $1.30 | — |
| 2023-12-06 | 1.30 | $1.30 | — |
| 2023-12-05 | 1.30 | $1.30 | — |
| 2023-12-04 | 1.30 | $1.30 | — |
| 2023-12-01 | 1.30 | $1.30 | — |
| 2023-11-30 | 1.30 | $1.30 | — |
| 2023-11-29 | 1.30 | $1.30 | — |
| 2023-11-28 | 1.30 | $1.30 | — |
| 2023-11-27 | 1.30 | $1.30 | — |
| 2023-11-24 | 1.30 | $1.30 | — |
| 2023-11-22 | 1.30 | $1.30 | — |
| 2023-11-21 | 1.30 | $1.30 | — |
| 2023-11-20 | 1.30 | $1.30 | — |
| 2023-11-17 | 1.30 | $1.30 | — |
| 2023-11-16 | 1.30 | $1.30 | — |
| 2023-11-15 | 1.30 | $1.30 | — |
| 2023-11-14 | 1.30 | $1.30 | — |
| 2023-11-13 | 1.30 | $1.30 | — |
| 2023-11-10 | 1.30 | $1.30 | — |
| 2023-11-09 | 1.30 | $1.30 | — |
| 2023-11-08 | 1.30 | $1.30 | — |
| 2023-11-07 | 1.30 | $1.30 | — |
| 2023-11-06 | 1.30 | $1.30 | — |
| 2023-11-03 | 1.30 | $1.30 | — |
| 2023-11-02 | 1.30 | $1.30 | — |
| 2023-11-01 | 1.30 | $1.30 | — |
| 2023-10-31 | 1.30 | $1.30 | — |
| 2023-10-30 | 1.30 | $1.30 | — |
| 2023-10-27 | 1.30 | $1.30 | — |
| 2023-10-26 | 1.30 | $1.30 | — |
| 2023-10-25 | 1.30 | $1.30 | — |
| 2023-10-24 | 1.30 | $1.30 | — |
| 2023-10-23 | 1.30 | $1.30 | — |
| 2023-10-20 | 1.30 | $1.30 | — |
| 2023-10-19 | 1.30 | $1.30 | — |
| 2023-10-18 | 1.30 | $1.30 | — |
| 2023-10-17 | 1.30 | $1.30 | — |
| 2023-10-16 | 1.30 | $1.30 | — |
| 2023-10-13 | 1.30 | $1.30 | — |
| 2023-10-12 | 1.30 | $1.30 | — |
| 2023-10-11 | 1.30 | $1.30 | — |
| 2023-10-10 | 1.30 | $1.30 | — |
| 2023-10-09 | 1.30 | $1.30 | — |
| 2023-10-06 | 1.30 | $1.30 | — |
| 2023-10-05 | 1.30 | $1.30 | — |
| 2023-10-04 | 1.30 | $1.30 | — |
| 2023-10-03 | 1.30 | $1.30 | — |
| 2023-10-02 | 1.30 | $1.30 | — |
| 2023-09-29 | 1.30 | $1.30 | — |
| 2023-09-28 | 1.30 | $1.30 | — |
| 2023-09-27 | 1.30 | $1.30 | — |
| 2023-09-26 | 1.30 | $1.30 | — |
| 2023-09-25 | 1.30 | $1.30 | — |
| 2023-09-22 | 1.30 | $1.30 | — |
| 2023-09-21 | 1.30 | $1.30 | — |
| 2023-09-20 | 1.30 | $1.30 | — |
| 2023-09-19 | 1.30 | $1.30 | — |
| 2023-09-18 | 1.30 | $1.30 | — |
| 2023-09-15 | 1.30 | $1.30 | — |
| 2023-09-14 | 1.30 | $1.30 | — |
| 2023-09-13 | 1.30 | $1.30 | — |
| 2023-09-12 | 1.30 | $1.30 | — |
| 2023-09-11 | 1.30 | $1.30 | — |
| 2023-09-08 | 1.30 | $1.30 | — |
| 2023-09-07 | 1.30 | $1.30 | — |
| 2023-09-06 | 1.30 | $1.30 | — |
| 2023-09-05 | 1.30 | $1.30 | — |
| 2023-09-01 | 1.30 | $1.30 | — |
| 2023-08-31 | 1.30 | $1.30 | — |
| 2023-08-30 | 1.30 | $1.30 | — |
| 2023-08-29 | 1.30 | $1.30 | — |
| 2023-08-28 | 1.30 | $1.30 | — |
| 2023-08-25 | 1.30 | $1.30 | — |
| 2023-08-24 | 1.30 | $1.30 | — |
| 2023-08-23 | 1.30 | $1.30 | — |
| 2023-08-22 | 1.30 | $1.30 | — |
| 2023-08-21 | 1.30 | $1.30 | — |
| 2023-08-18 | 1.30 | $1.30 | — |
| 2023-08-17 | 1.30 | $1.30 | — |
| 2023-08-16 | 1.30 | $1.30 | — |
| 2023-08-15 | 1.30 | $1.30 | — |
| 2023-08-14 | 1.30 | $1.30 | — |
| 2023-08-11 | 1.30 | $1.30 | — |
| 2023-08-10 | 1.30 | $1.30 | — |
| 2023-08-09 | 1.30 | $1.30 | — |
| 2023-08-08 | 1.30 | $1.30 | — |
| 2023-08-07 | 1.30 | $1.30 | — |
| 2023-08-04 | 1.30 | $1.30 | — |
| 2023-08-03 | 1.30 | $1.30 | — |
| 2023-08-02 | 1.30 | $1.30 | — |
| 2023-08-01 | 1.30 | $1.30 | — |
| 2023-07-31 | 1.30 | $1.30 | — |
| 2023-07-28 | 1.30 | $1.30 | — |
| 2023-07-27 | 1.30 | $1.30 | — |
| 2023-07-26 | 1.30 | $1.30 | — |
| 2023-07-25 | 1.30 | $1.30 | — |
| 2023-07-24 | 1.30 | $1.30 | — |
| 2023-07-21 | 1.30 | $1.30 | — |
| 2023-07-20 | 1.30 | $1.30 | — |
| 2023-07-19 | 1.30 | $1.30 | — |
| 2023-07-18 | 1.30 | $1.30 | — |
| 2023-07-17 | 1.30 | $1.30 | — |
| 2023-07-14 | 1.30 | $1.30 | — |
| 2023-07-13 | 1.30 | $1.30 | — |
| 2023-07-12 | 1.30 | $1.30 | — |
| 2023-07-11 | 1.30 | $1.30 | — |
| 2023-07-10 | 1.30 | $1.30 | — |
| 2023-07-07 | 1.30 | $1.30 | — |
| 2023-07-06 | 1.30 | $1.30 | — |
| 2023-07-05 | 1.30 | $1.30 | — |
| 2023-07-03 | 1.30 | $1.30 | — |
| 2023-06-30 | 1.30 | $1.30 | — |
| 2023-06-29 | 1.30 | $1.30 | — |
| 2023-06-28 | 1.30 | $1.30 | — |
| 2023-06-27 | 1.30 | $1.30 | — |
| 2023-06-26 | 1.30 | $1.30 | — |
| 2023-06-23 | 1.30 | $1.30 | — |
| 2023-06-22 | 1.30 | $1.30 | — |
| 2023-06-21 | 1.30 | $1.30 | — |
| 2023-06-20 | 1.30 | $1.30 | — |
| 2023-06-16 | 1.30 | $1.30 | — |
| 2023-06-15 | 1.30 | $1.30 | — |
| 2023-06-14 | 1.30 | $1.30 | — |
| 2023-06-13 | 1.30 | $1.30 | — |
| 2023-06-12 | 1.30 | $1.30 | — |
| 2023-06-09 | 1.30 | $1.30 | — |
| 2023-06-08 | 1.30 | $1.30 | — |
| 2023-06-07 | 1.30 | $1.30 | — |
| 2023-06-06 | 1.30 | $1.30 | — |
| 2023-06-05 | 1.30 | $1.30 | — |
| 2023-06-02 | 1.30 | $1.30 | — |
| 2023-06-01 | 1.30 | $1.30 | — |
| 2023-05-31 | 1.30 | $1.30 | — |
| 2023-05-30 | 1.30 | $1.30 | — |
| 2023-05-26 | 1.30 | $1.30 | — |
| 2023-05-25 | 1.30 | $1.30 | — |
| 2023-05-24 | 1.30 | $1.30 | — |
| 2023-05-23 | 1.30 | $1.30 | — |
| 2023-05-22 | 1.30 | $1.30 | — |
| 2023-05-19 | 1.30 | $1.30 | — |
| 2023-05-18 | 1.30 | $1.30 | — |
| 2023-05-17 | 1.30 | $1.30 | — |
| 2023-05-16 | 1.30 | $1.30 | — |
| 2023-05-15 | 1.30 | $1.30 | — |
| 2023-05-12 | 1.30 | $1.30 | — |
| 2023-05-11 | 1.30 | $1.30 | — |
| 2023-05-10 | 1.30 | $1.30 | — |
| 2023-05-09 | 1.30 | $1.30 | — |
| 2023-05-08 | 1.30 | $1.30 | — |
| 2023-05-05 | 1.30 | $1.30 | — |
| 2023-05-04 | 1.30 | $1.30 | — |
| 2023-05-03 | 1.30 | $1.30 | — |
| 2023-05-02 | 1.30 | $1.30 | — |
| 2023-05-01 | 1.30 | $1.30 | — |
| 2023-04-28 | 1.30 | $1.30 | — |
| 2023-04-27 | 1.30 | $1.30 | — |
| 2023-04-26 | 1.30 | $1.30 | — |
| 2023-04-25 | 1.30 | $1.30 | — |
| 2023-04-24 | 1.30 | $1.30 | — |
| 2023-04-21 | 1.30 | $1.30 | — |
| 2023-04-20 | 1.30 | $1.30 | — |
| 2023-04-19 | 1.30 | $1.30 | — |
| 2023-04-18 | 1.30 | $1.30 | — |
| 2023-04-17 | 1.30 | $1.30 | — |
| 2023-04-14 | 1.30 | $1.30 | — |
| 2023-04-13 | 1.30 | $1.30 | — |
| 2023-04-12 | 1.30 | $1.30 | — |
| 2023-04-11 | 1.30 | $1.30 | — |
| 2023-04-10 | 1.30 | $1.30 | — |
| 2023-04-06 | 1.30 | $1.30 | — |
| 2023-04-05 | 1.30 | $1.30 | — |
| 2023-04-04 | 1.30 | $1.30 | — |
| 2023-04-03 | 1.30 | $1.30 | — |
| 2023-03-31 | 1.30 | $1.30 | — |
| 2023-03-30 | 1.30 | $1.30 | — |
| 2023-03-29 | 1.30 | $1.30 | — |
| 2023-03-28 | 1.30 | $1.30 | — |
| 2023-03-27 | 1.30 | $1.30 | — |
| 2023-03-24 | 1.30 | $1.30 | — |
| 2023-03-23 | 1.30 | $1.30 | — |
| 2023-03-22 | 1.30 | $1.30 | — |
| 2023-03-21 | 1.30 | $1.30 | — |
| 2023-03-20 | 1.30 | $1.30 | — |
| 2023-03-17 | 1.30 | $1.30 | — |
| 2023-03-16 | 1.30 | $1.30 | — |
| 2023-03-15 | 1.30 | $1.30 | — |
| 2023-03-14 | 1.30 | $1.30 | — |
| 2023-03-13 | 1.30 | $1.30 | — |
| 2023-03-10 | 1.30 | $1.30 | — |
| 2023-03-09 | 1.30 | $1.30 | — |
| 2023-03-08 | 1.30 | $1.30 | — |
| 2023-03-07 | 1.30 | $1.30 | — |
| 2023-03-06 | 1.30 | $1.30 | — |
| 2023-03-03 | 1.30 | $1.30 | — |
| 2023-03-02 | 1.30 | $1.30 | — |
| 2023-03-01 | 1.30 | $1.30 | — |
| 2023-02-28 | 1.30 | $1.30 | — |
| 2023-02-27 | 1.30 | $1.30 | — |
| 2023-02-24 | 1.30 | $1.30 | — |
| 2023-02-23 | 1.30 | $1.30 | — |
| 2023-02-22 | 1.30 | $1.30 | — |
| 2023-02-21 | 1.30 | $1.30 | — |
| 2023-02-17 | 1.30 | $1.30 | — |
| 2023-02-16 | 1.30 | $1.30 | — |
| 2023-02-15 | 1.30 | $1.30 | — |
| 2023-02-14 | 1.30 | $1.30 | — |
| 2023-02-13 | 1.30 | $1.30 | — |
| 2023-02-10 | 1.30 | $1.30 | — |
| 2023-02-09 | 1.30 | $1.30 | — |
| 2023-02-08 | 1.30 | $1.30 | — |
| 2023-02-07 | 1.30 | $1.30 | — |
| 2023-02-06 | 1.30 | $1.30 | — |
| 2023-02-03 | 1.30 | $1.30 | — |
| 2023-02-02 | 1.30 | $1.30 | — |
| 2023-02-01 | 1.30 | $1.30 | — |
| 2023-01-31 | 1.30 | $1.30 | — |
| 2023-01-30 | 1.30 | $1.30 | — |
| 2023-01-27 | 1.30 | $1.30 | — |
| 2023-01-26 | 1.30 | $1.30 | — |
| 2023-01-25 | 1.30 | $1.30 | — |
| 2023-01-24 | 1.30 | $1.30 | — |
| 2023-01-23 | 1.30 | $1.30 | — |
| 2023-01-20 | 1.30 | $1.30 | — |
| 2023-01-19 | 1.30 | $1.30 | — |
| 2023-01-18 | 1.30 | $1.30 | — |
| 2023-01-17 | 1.30 | $1.30 | — |
| 2023-01-13 | 1.30 | $1.30 | — |
| 2023-01-12 | 1.30 | $1.30 | — |
| 2023-01-11 | 1.30 | $1.30 | — |
| 2023-01-10 | 1.30 | $1.30 | — |
| 2023-01-09 | 1.30 | $1.30 | — |
| 2023-01-06 | 1.30 | $1.30 | — |
| 2023-01-05 | 1.30 | $1.30 | — |
| 2023-01-04 | 1.30 | $1.30 | — |
| 2023-01-03 | 1.30 | $1.30 | — |
| 2022-12-30 | 1.30 | $1.30 | — |
| 2022-12-29 | 1.30 | $1.30 | — |
| 2022-12-28 | 1.30 | $1.30 | — |
| 2022-12-27 | 1.30 | $1.30 | — |
| 2022-12-23 | 1.30 | $1.30 | — |
| 2022-12-22 | 1.30 | $1.30 | — |
| 2022-12-21 | 1.30 | $1.30 | — |
| 2022-12-20 | 1.30 | $1.30 | — |
| 2022-12-19 | 1.30 | $1.30 | — |
| 2022-12-16 | 1.30 | $1.30 | — |
| 2022-12-15 | 1.30 | $1.30 | — |
| 2022-12-14 | 1.30 | $1.30 | — |
| 2022-12-13 | 1.30 | $1.30 | — |
| 2022-12-12 | 1.30 | $1.30 | — |
| 2022-12-09 | 1.30 | $1.30 | — |
| 2022-12-08 | 1.30 | $1.30 | — |
| 2022-12-07 | 1.30 | $1.30 | — |
| 2022-12-06 | 1.30 | $1.30 | — |
| 2022-12-05 | 1.30 | $1.30 | — |
| 2022-12-02 | 1.30 | $1.30 | — |
| 2022-12-01 | 1.30 | $1.30 | — |
| 2022-11-30 | 1.30 | $1.30 | — |
| 2022-11-29 | 1.30 | $1.30 | — |
| 2022-11-28 | 1.30 | $1.30 | — |
| 2022-11-25 | 1.30 | $1.30 | — |
| 2022-11-23 | 1.30 | $1.30 | — |
| 2022-11-22 | 1.30 | $1.30 | — |
| 2022-11-21 | 1.30 | $1.30 | — |
| 2022-11-18 | 1.30 | $1.30 | — |
| 2022-11-17 | 1.30 | $1.30 | — |
| 2022-11-16 | 1.30 | $1.30 | — |
| 2022-11-15 | 1.30 | $1.30 | — |
| 2022-11-14 | 1.30 | $1.30 | — |
| 2022-11-11 | 1.30 | $1.30 | — |
| 2022-11-10 | 1.30 | $1.30 | — |
| 2022-11-09 | 1.30 | $1.30 | — |
| 2022-11-08 | 1.30 | $1.30 | — |
| 2022-11-07 | 1.30 | $1.30 | — |
| 2022-11-04 | 1.30 | $1.30 | — |
| 2022-11-03 | 1.30 | $1.30 | — |
| 2022-11-02 | 1.30 | $1.30 | — |
| 2022-11-01 | 1.30 | $1.30 | — |
| 2022-10-31 | 1.30 | $1.30 | — |
| 2022-10-28 | 1.30 | $1.30 | — |
| 2022-10-27 | 1.30 | $1.30 | — |
| 2022-10-26 | 1.30 | $1.30 | — |
| 2022-10-25 | 1.30 | $1.30 | — |
| 2022-10-24 | 1.30 | $1.30 | — |
| 2022-10-21 | 1.30 | $1.30 | — |
| 2022-10-20 | 1.30 | $1.30 | — |
| 2022-10-19 | 1.30 | $1.30 | — |
| 2022-10-18 | 1.30 | $1.30 | — |
| 2022-10-17 | 1.30 | $1.30 | — |
| 2022-10-14 | 1.30 | $1.30 | — |
| 2022-10-13 | 1.30 | $1.30 | — |
| 2022-10-12 | 1.30 | $1.30 | — |
| 2022-10-11 | 1.30 | $1.30 | — |
| 2022-10-10 | 1.30 | $1.30 | — |
| 2022-10-07 | 1.30 | $1.30 | — |
| 2022-10-06 | 1.30 | $1.30 | — |
| 2022-10-05 | 1.30 | $1.30 | — |
| 2022-10-04 | 1.30 | $1.30 | — |
| 2022-10-03 | 1.30 | $1.30 | — |
| 2022-09-30 | 1.30 | $1.30 | — |
| 2022-09-29 | 1.30 | $1.30 | — |
| 2022-09-28 | 1.30 | $1.30 | — |
| 2022-09-27 | 1.30 | $1.30 | — |
| 2022-09-26 | 1.30 | $1.30 | — |
| 2022-09-23 | 1.30 | $1.30 | — |
| 2022-09-22 | 1.30 | $1.30 | — |
| 2022-09-21 | 1.30 | $1.30 | — |
| 2022-09-20 | 1.30 | $1.30 | — |
| 2022-09-19 | 1.30 | $1.30 | — |
| 2022-09-16 | 1.30 | $1.30 | — |
| 2022-09-15 | 1.30 | $1.30 | — |
| 2022-09-14 | 1.30 | $1.30 | — |
| 2022-09-13 | 1.30 | $1.30 | — |
| 2022-09-12 | 1.30 | $1.30 | — |
| 2022-09-09 | 1.30 | $1.30 | — |
| 2022-09-08 | 1.30 | $1.30 | — |
| 2022-09-07 | 1.30 | $1.30 | — |
| 2022-09-06 | 1.30 | $1.30 | — |
| 2022-09-02 | 1.30 | $1.30 | — |
| 2022-09-01 | 1.30 | $1.30 | — |
| 2022-08-31 | 1.30 | $1.30 | — |
| 2022-08-30 | 1.30 | $1.30 | — |
| 2022-08-29 | 1.30 | $1.30 | — |
| 2022-08-26 | 1.30 | $1.30 | — |
| 2022-08-25 | 1.30 | $1.30 | — |
| 2022-08-24 | 1.30 | $1.30 | — |
| 2022-08-23 | 1.30 | $1.30 | — |
| 2022-08-22 | 1.30 | $1.30 | — |
| 2022-08-19 | 1.30 | $1.30 | — |
| 2022-08-18 | 1.30 | $1.30 | — |
| 2022-08-17 | 1.30 | $1.30 | — |
| 2022-08-16 | 1.30 | $1.30 | — |
| 2022-08-15 | 1.30 | $1.30 | — |
| 2022-08-12 | 1.30 | $1.30 | — |
| 2022-08-11 | 1.30 | $1.30 | — |
| 2022-08-10 | 1.30 | $1.30 | — |
| 2022-08-09 | 1.30 | $1.30 | — |
| 2022-08-08 | 1.30 | $1.30 | — |
| 2022-08-05 | 1.30 | $1.30 | — |
| 2022-08-04 | 1.30 | $1.30 | — |
| 2022-08-03 | 1.30 | $1.30 | — |
| 2022-08-02 | 1.30 | $1.30 | — |
| 2022-08-01 | 1.30 | $1.30 | — |
| 2022-07-29 | 1.30 | $1.30 | — |
| 2022-07-28 | 1.30 | $1.30 | — |
| 2022-07-27 | 1.30 | $1.30 | — |
| 2022-07-26 | 1.30 | $1.30 | — |
| 2022-07-25 | 1.30 | $1.30 | — |
| 2022-07-22 | 1.30 | $1.30 | — |
| 2022-07-21 | 1.30 | $1.30 | — |
| 2022-07-20 | 1.30 | $1.30 | — |
| 2022-07-19 | 1.30 | $1.30 | — |
| 2022-07-18 | 1.30 | $1.30 | — |
| 2022-07-15 | 1.30 | $1.30 | — |
| 2022-07-14 | 1.30 | $1.30 | — |
| 2022-07-13 | 1.30 | $1.30 | — |
| 2022-07-12 | 1.30 | $1.30 | — |
| 2022-07-11 | 1.30 | $1.30 | — |
| 2022-07-08 | 1.30 | $1.30 | — |
| 2022-07-07 | 1.30 | $1.30 | — |
| 2022-07-06 | 1.30 | $1.30 | — |
| 2022-07-05 | 1.30 | $1.30 | — |
| 2022-07-01 | 1.30 | $1.30 | — |
| 2022-06-30 | 1.30 | $1.30 | — |
| 2022-06-29 | 1.30 | $1.30 | — |
| 2022-06-28 | 1.30 | $1.30 | — |
| 2022-06-27 | 1.30 | $1.30 | — |
| 2022-06-24 | 1.30 | $1.30 | — |
| 2022-06-23 | 1.30 | $1.30 | — |
| 2022-06-22 | 1.30 | $1.30 | — |
| 2022-06-21 | 1.30 | $1.30 | — |
| 2022-06-17 | 1.30 | $1.30 | — |
| 2022-06-16 | 1.30 | $1.30 | — |
| 2022-06-15 | 1.30 | $1.30 | — |
| 2022-06-14 | 1.30 | $1.30 | — |
| 2022-06-13 | 1.30 | $1.30 | — |
| 2022-06-10 | 1.30 | $1.30 | — |
| 2022-06-09 | 1.30 | $1.30 | — |
| 2022-06-08 | 1.30 | $1.30 | — |
| 2022-06-07 | 1.30 | $1.30 | — |
| 2022-06-06 | 1.30 | $1.30 | — |
| 2022-06-03 | 1.30 | $1.30 | — |
| 2022-06-02 | 1.30 | $1.30 | — |
| 2022-06-01 | 1.30 | $1.30 | — |
| 2022-05-31 | 1.30 | $1.30 | — |
| 2022-05-27 | 1.30 | $1.30 | — |
| 2022-05-26 | 1.30 | $1.30 | — |
| 2022-05-25 | 1.30 | $1.30 | — |
| 2022-05-24 | 1.30 | $1.30 | — |
| 2022-05-23 | 1.30 | $1.30 | — |
| 2022-05-20 | 1.30 | $1.30 | — |
| 2022-05-19 | 1.30 | $1.30 | — |
| 2022-05-18 | 1.30 | $1.30 | — |
| 2022-05-17 | 1.30 | $1.30 | — |
| 2022-05-16 | 1.30 | $1.30 | — |
| 2022-05-13 | 1.30 | $1.30 | — |
| 2022-05-12 | 1.30 | $1.30 | — |
| 2022-05-11 | 1.30 | $1.30 | — |
| 2022-05-10 | 1.30 | $1.30 | — |
| 2022-05-09 | 1.30 | $1.30 | — |
| 2022-05-06 | 1.30 | $1.30 | — |
| 2022-05-05 | 1.30 | $1.30 | — |
| 2022-05-04 | 1.30 | $1.30 | — |
| 2022-05-03 | 1.30 | $1.30 | — |
| 2022-05-02 | 1.30 | $1.30 | — |
| 2022-04-29 | 1.30 | $1.30 | — |
| 2022-04-28 | 1.30 | $1.30 | — |
| 2022-04-27 | 1.30 | $1.30 | — |
| 2022-04-26 | 1.30 | $1.30 | — |
| 2022-04-25 | 1.30 | $1.30 | — |
| 2022-04-22 | 1.30 | $1.30 | — |
| 2022-04-21 | 1.30 | $1.30 | — |
| 2022-04-20 | 1.30 | $1.30 | — |
| 2022-04-19 | 1.30 | $1.30 | — |
| 2022-04-18 | 1.30 | $1.30 | — |
| 2022-04-14 | 1.30 | $1.30 | — |
| 2022-04-13 | 1.30 | $1.30 | — |
| 2022-04-12 | 1.30 | $1.30 | — |
| 2022-04-11 | 1.30 | $1.30 | — |
| 2022-04-08 | 1.30 | $1.30 | — |
| 2022-04-07 | 1.30 | $1.30 | — |
| 2022-04-06 | 1.30 | $1.30 | — |
| 2022-04-05 | 1.30 | $1.30 | — |
| 2022-04-04 | 1.30 | $1.30 | — |
| 2022-04-01 | 1.30 | $1.30 | — |
| 2022-03-31 | 1.30 | $1.30 | — |
| 2022-03-30 | 1.30 | $1.30 | — |
| 2022-03-29 | 1.30 | $1.30 | — |
| 2022-03-28 | 1.30 | $1.30 | — |
| 2022-03-25 | 1.30 | $1.30 | — |
| 2022-03-24 | 1.30 | $1.30 | — |
| 2022-03-23 | 1.30 | $1.30 | — |
| 2022-03-22 | 1.30 | $1.30 | — |
| 2022-03-21 | 1.30 | $1.30 | — |
| 2022-03-18 | 1.30 | $1.30 | — |
| 2022-03-17 | 1.30 | $1.30 | — |
| 2022-03-16 | 1.29 | $1.30 | — |
| 2022-03-15 | 1.29 | $1.30 | — |
| 2022-03-14 | 1.29 | $1.30 | — |
| 2022-03-11 | 1.28 | $1.30 | — |
| 2022-03-10 | 1.28 | $1.30 | — |
| 2022-03-09 | 1.27 | $1.30 | — |
| 2022-03-08 | 1.27 | $1.30 | — |
| 2022-03-07 | 1.26 | $1.30 | — |
| 2022-03-04 | 1.26 | $1.30 | — |
| 2022-03-03 | 1.25 | $1.30 | — |
| 2022-03-02 | 1.24 | $1.30 | — |
| 2022-03-01 | 1.23 | $1.30 | — |
| 2022-02-28 | 1.22 | $1.30 | — |
| 2022-02-25 | 1.21 | $1.30 | — |
| 2022-02-24 | 1.20 | $1.30 | — |
| 2022-02-23 | 1.19 | $1.30 | 818 |
| 2022-02-22 | 1.18 | $1.18 | — |
| 2022-02-18 | 1.18 | $1.18 | — |
| 2022-02-17 | 1.18 | $1.18 | — |
| 2022-02-16 | 1.18 | $1.18 | — |
| 2022-02-15 | 1.18 | $1.18 | — |
| 2022-02-14 | 1.18 | $1.18 | — |
| 2022-02-11 | 1.18 | $1.18 | — |
| 2022-02-10 | 1.18 | $1.18 | — |
| 2022-02-09 | 1.18 | $1.18 | — |
| 2022-02-08 | 1.18 | $1.18 | — |
| 2022-02-07 | 1.18 | $1.18 | — |
| 2022-02-04 | 1.18 | $1.18 | — |
| 2022-02-03 | 1.18 | $1.18 | — |
| 2022-02-02 | 1.18 | $1.18 | — |
| 2022-02-01 | 1.18 | $1.18 | — |
| 2022-01-31 | 1.18 | $1.18 | — |
| 2022-01-28 | 1.18 | $1.18 | — |
| 2022-01-27 | 1.18 | $1.18 | — |
| 2022-01-26 | 1.18 | $1.18 | — |
| 2022-01-25 | 1.18 | $1.18 | — |
| 2022-01-24 | 1.18 | $1.18 | — |
| 2022-01-21 | 1.18 | $1.18 | — |
| 2022-01-20 | 1.18 | $1.18 | — |
| 2022-01-19 | 1.18 | $1.18 | — |
| 2022-01-18 | 1.18 | $1.18 | — |
| 2022-01-14 | 1.18 | $1.18 | — |
| 2022-01-13 | 1.18 | $1.18 | — |
| 2022-01-12 | 1.18 | $1.18 | — |
| 2022-01-11 | 1.18 | $1.18 | — |
| 2022-01-10 | 1.18 | $1.18 | — |
| 2022-01-07 | 1.18 | $1.18 | — |
| 2022-01-06 | 1.18 | $1.18 | — |
| 2022-01-05 | 1.18 | $1.18 | — |
| 2022-01-04 | 1.18 | $1.18 | — |
| 2022-01-03 | 1.18 | $1.18 | — |
| 2021-12-31 | 1.18 | $1.18 | — |
| 2021-12-30 | 1.18 | $1.18 | — |
| 2021-12-29 | 1.18 | $1.18 | — |
| 2021-12-28 | 1.18 | $1.18 | — |
| 2021-12-27 | 1.18 | $1.18 | — |
| 2021-12-23 | 1.18 | $1.18 | — |
| 2021-12-22 | 1.17 | $1.18 | — |
| 2021-12-21 | 1.17 | $1.18 | — |
| 2021-12-20 | 1.17 | $1.18 | — |
| 2021-12-17 | 1.17 | $1.18 | — |
| 2021-12-16 | 1.16 | $1.18 | — |
| 2021-12-15 | 1.16 | $1.18 | — |
| 2021-12-14 | 1.16 | $1.18 | — |
| 2021-12-13 | 1.15 | $1.18 | — |
| 2021-12-10 | 1.15 | $1.18 | — |
| 2021-12-09 | 1.14 | $1.18 | — |
| 2021-12-08 | 1.13 | $1.18 | — |
| 2021-12-07 | 1.13 | $1.18 | 7244 |
| 2021-12-06 | 1.12 | $1.22 | — |
| 2021-12-03 | 1.11 | $1.22 | 2100 |
| 2021-12-02 | 1.10 | $1.10 | — |
| 2021-12-01 | 1.10 | $1.10 | — |
| 2021-11-30 | 1.10 | $1.10 | — |
| 2021-11-29 | 1.10 | $1.10 | — |
| 2021-11-26 | 1.10 | $1.10 | — |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.10 | $1.10 | — |
| 2021-11-19 | 1.10 | $1.10 | — |
| 2021-11-18 | 1.10 | $1.10 | — |
| 2021-11-17 | 1.10 | $1.10 | — |
| 2021-11-16 | 1.10 | $1.10 | — |
| 2021-11-15 | 1.10 | $1.10 | — |
| 2021-11-12 | 1.10 | $1.10 | — |
| 2021-11-11 | 1.10 | $1.10 | — |
| 2021-11-10 | 1.10 | $1.10 | — |
| 2021-11-09 | 1.10 | $1.10 | — |
| 2021-11-08 | 1.10 | $1.10 | — |
| 2021-11-05 | 1.10 | $1.10 | — |
| 2021-11-04 | 1.10 | $1.10 | — |
| 2021-11-03 | 1.10 | $1.10 | — |
| 2021-11-02 | 1.10 | $1.10 | — |
| 2021-11-01 | 1.10 | $1.10 | — |
| 2021-10-29 | 1.10 | $1.10 | — |
| 2021-10-28 | 1.10 | $1.10 | — |
| 2021-10-27 | 1.10 | $1.10 | — |
| 2021-10-26 | 1.10 | $1.10 | — |
| 2021-10-25 | 1.10 | $1.10 | — |
| 2021-10-22 | 1.10 | $1.10 | — |
| 2021-10-21 | 1.10 | $1.10 | — |
| 2021-10-20 | 1.10 | $1.10 | — |
| 2021-10-19 | 1.10 | $1.10 | — |
| 2021-10-18 | 1.10 | $1.10 | — |
| 2021-10-15 | 1.10 | $1.10 | — |
| 2021-10-14 | 1.10 | $1.10 | — |
| 2021-10-13 | 1.10 | $1.10 | — |
| 2021-10-12 | 1.10 | $1.10 | — |
| 2021-10-11 | 1.10 | $1.10 | — |
| 2021-10-08 | 1.10 | $1.10 | — |
| 2021-10-07 | 1.10 | $1.10 | — |
| 2021-10-06 | 1.10 | $1.10 | — |
| 2021-10-05 | 1.10 | $1.10 | — |
| 2021-10-04 | 1.10 | $1.10 | — |
| 2021-10-01 | 1.10 | $1.10 | — |
| 2021-09-30 | 1.10 | $1.10 | — |
| 2021-09-29 | 1.10 | $1.10 | — |
| 2021-09-28 | 1.10 | $1.10 | — |
| 2021-09-27 | 1.10 | $1.10 | — |
| 2021-09-24 | 1.10 | $1.10 | — |
| 2021-09-23 | 1.10 | $1.10 | — |
| 2021-09-22 | 1.10 | $1.10 | — |
| 2021-09-21 | 1.10 | $1.10 | — |
| 2021-09-20 | 1.10 | $1.10 | — |
| 2021-09-17 | 1.10 | $1.10 | — |
| 2021-09-16 | 1.10 | $1.10 | — |
| 2021-09-15 | 1.10 | $1.10 | — |
| 2021-09-14 | 1.10 | $1.10 | — |
| 2021-09-13 | 1.10 | $1.10 | — |
| 2021-09-10 | 1.10 | $1.10 | — |
| 2021-09-09 | 1.10 | $1.10 | — |
| 2021-09-08 | 1.10 | $1.10 | — |
| 2021-09-07 | 1.10 | $1.10 | — |
| 2021-09-03 | 1.10 | $1.10 | — |
| 2021-09-02 | 1.10 | $1.10 | — |
| 2021-09-01 | 1.10 | $1.10 | — |
| 2021-08-31 | 1.10 | $1.10 | — |
| 2021-08-30 | 1.10 | $1.10 | — |
| 2021-08-27 | 1.10 | $1.10 | — |
| 2021-08-26 | 1.10 | $1.10 | — |
| 2021-08-25 | 1.10 | $1.10 | — |
| 2021-08-24 | 1.10 | $1.10 | — |
| 2021-08-23 | 1.10 | $1.10 | — |
| 2021-08-20 | 1.10 | $1.10 | — |
| 2021-08-19 | 1.10 | $1.10 | — |
| 2021-08-18 | 1.10 | $1.10 | — |
| 2021-08-17 | 1.10 | $1.10 | — |
| 2021-08-16 | 1.10 | $1.10 | — |
| 2021-08-13 | 1.10 | $1.10 | — |
| 2021-08-12 | 1.10 | $1.10 | — |
| 2021-08-11 | 1.10 | $1.10 | — |
| 2021-08-10 | 1.10 | $1.10 | — |
| 2021-08-09 | 1.10 | $1.10 | — |
| 2021-08-06 | 1.10 | $1.10 | — |
| 2021-08-05 | 1.10 | $1.10 | — |
| 2021-08-04 | 1.10 | $1.10 | — |
| 2021-08-03 | 1.10 | $1.10 | — |
| 2021-08-02 | 1.10 | $1.10 | — |
| 2021-07-30 | 1.10 | $1.10 | — |
| 2021-07-29 | 1.10 | $1.10 | — |
| 2021-07-28 | 1.10 | $1.10 | — |
| 2021-07-27 | 1.10 | $1.10 | — |
| 2021-07-26 | 1.10 | $1.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.92
2026-07-20
Close Price
$1.89
Vol: 5100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
1.47
Maximum
2.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.92 | $1.89 | 5100 |
| 2026-07-17 | 1.94 | $1.89 | 5100 |
| 2026-07-16 | 1.95 | $1.89 | — |
| 2026-07-15 | 1.96 | $1.89 | — |
| 2026-07-14 | 1.98 | $1.89 | 5100 |
| 2026-07-13 | 2.00 | $2.00 | — |
| 2026-07-10 | 2.00 | $2.00 | 661 |
| 2026-07-09 | 2.00 | $2.00 | 661 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 661 |
| 2026-07-02 | 2.00 | $2.00 | 661 |
| 2026-07-01 | 2.00 | $2.00 | 661 |
| 2026-06-30 | 2.00 | $2.00 | 661 |
| 2026-06-29 | 2.00 | $2.00 | 661 |
| 2026-06-26 | 2.00 | $2.00 | 661 |
| 2026-06-25 | 2.00 | $2.00 | 661 |
| 2026-06-24 | 2.00 | $2.00 | 661 |
| 2026-06-23 | 2.00 | $2.00 | 661 |
| 2026-06-22 | 2.00 | $2.00 | 661 |
| 2026-06-18 | 2.00 | $2.00 | 661 |
| 2026-06-17 | 2.00 | $2.00 | 661 |
| 2026-06-16 | 2.00 | $2.00 | 661 |
| 2026-06-15 | 2.00 | $2.00 | 661 |
| 2026-06-12 | 2.00 | $2.00 | 661 |
| 2026-06-11 | 2.00 | $2.00 | 661 |
| 2026-06-10 | 2.00 | $2.00 | 661 |
| 2026-06-09 | 2.00 | $2.00 | 661 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 661 |
| 2026-06-04 | 2.00 | $2.00 | 661 |
| 2026-06-03 | 2.00 | $2.00 | 661 |
| 2026-06-02 | 2.00 | $2.00 | 661 |
| 2026-06-01 | 2.00 | $2.00 | 661 |
| 2026-05-29 | 2.00 | $2.00 | 661 |
| 2026-05-28 | 2.00 | $2.00 | 661 |
| 2026-05-27 | 2.00 | $2.00 | 661 |
| 2026-05-26 | 1.99 | $2.00 | — |
| 2026-05-22 | 1.99 | $2.00 | 661 |
| 2026-05-21 | 1.99 | $2.00 | 661 |
| 2026-05-20 | 1.99 | $2.00 | 661 |
| 2026-05-19 | 1.99 | $2.00 | 661 |
| 2026-05-18 | 1.99 | $2.00 | 661 |
| 2026-05-15 | 1.99 | $2.00 | — |
| 2026-05-14 | 1.99 | $2.00 | 661 |
| 2026-05-13 | 1.99 | $2.00 | 661 |
| 2026-05-12 | 1.99 | $2.00 | 661 |
| 2026-05-11 | 1.99 | $2.00 | 661 |
| 2026-05-08 | 1.99 | $2.00 | 661 |
| 2026-05-07 | 1.99 | $2.00 | — |
| 2026-05-06 | 1.99 | $2.00 | 661 |
| 2026-05-05 | 1.98 | $2.00 | 661 |
| 2026-05-04 | 1.98 | $2.00 | — |
| 2026-05-01 | 1.98 | $2.00 | 661 |
| 2026-04-30 | 1.98 | $2.00 | 661 |
| 2026-04-29 | 1.98 | $2.00 | 661 |
| 2026-04-28 | 1.98 | $2.00 | 661 |
| 2026-04-27 | 1.98 | $2.00 | 661 |
| 2026-04-24 | 1.98 | $2.00 | 661 |
| 2026-04-23 | 1.97 | $2.00 | 661 |
| 2026-04-22 | 1.97 | $2.00 | 661 |
| 2026-04-21 | 1.97 | $2.00 | 661 |
| 2026-04-20 | 1.97 | $2.00 | — |
| 2026-04-17 | 1.97 | $2.00 | 661 |
| 2026-04-16 | 1.97 | $2.00 | 661 |
| 2026-04-15 | 1.97 | $2.00 | 661 |
| 2026-04-14 | 1.96 | $2.00 | 661 |
| 2026-04-13 | 1.96 | $2.00 | 661 |
| 2026-04-10 | 1.96 | $2.00 | 661 |
| 2026-04-09 | 1.96 | $2.00 | 661 |
| 2026-04-08 | 1.96 | $2.00 | 661 |
| 2026-04-07 | 1.96 | $2.00 | 661 |
| 2026-04-06 | 1.96 | $2.00 | 661 |
| 2026-04-02 | 1.96 | $2.00 | 300 |
| 2026-04-01 | 1.96 | $2.00 | 300 |
| 2026-03-31 | 1.96 | $2.00 | 7770 |
| 2026-03-30 | 1.96 | $2.00 | 500 |
| 2026-03-27 | 1.96 | $2.00 | 500 |
| 2026-03-26 | 1.97 | $2.00 | 500 |
| 2026-03-25 | 1.97 | $2.00 | 500 |
| 2026-03-24 | 1.98 | $2.00 | 500 |
| 2026-03-23 | 1.99 | $2.00 | 500 |
| 2026-03-20 | 2.00 | $2.00 | 500 |
| 2026-03-19 | 2.01 | $2.00 | 500 |
| 2026-03-18 | 2.02 | $2.00 | 500 |
| 2026-03-17 | 2.04 | $2.00 | 500 |
| 2026-03-16 | 2.06 | $2.00 | — |
| 2026-03-13 | 2.08 | $2.00 | 500 |
| 2026-03-12 | 2.11 | $2.00 | 500 |
| 2026-03-11 | 2.14 | $2.00 | 500 |
| 2026-03-10 | 2.18 | $2.00 | 500 |
| 2026-03-09 | 2.23 | $2.00 | 500 |
| 2026-03-06 | 2.28 | $2.00 | 500 |
| 2026-03-05 | 2.34 | $2.01 | 500 |
| 2026-03-04 | 2.41 | $2.03 | 500 |
| 2026-03-03 | 2.49 | $2.03 | 500 |
| 2026-03-02 | 2.58 | $2.03 | 1872 |
| 2026-02-27 | 2.68 | $2.66 | 500 |
| 2026-02-26 | 2.67 | $2.66 | 500 |
| 2026-02-25 | 2.65 | $2.66 | 500 |
| 2026-02-24 | 2.63 | $2.66 | 500 |
| 2026-02-23 | 2.60 | $2.67 | 100 |
| 2026-02-20 | 2.56 | $2.67 | — |
| 2026-02-19 | 2.52 | $2.67 | — |
| 2026-02-18 | 2.48 | $2.67 | — |
| 2026-02-17 | 2.42 | $2.67 | — |
| 2026-02-13 | 2.35 | $2.67 | 1872 |
| 2026-02-12 | 2.27 | $2.25 | — |
| 2026-02-11 | 2.27 | $2.25 | — |
| 2026-02-10 | 2.27 | $2.25 | — |
| 2026-02-09 | 2.27 | $2.25 | — |
| 2026-02-06 | 2.26 | $2.25 | — |
| 2026-02-05 | 2.26 | $2.25 | 100 |
| 2026-02-04 | 2.25 | $2.25 | 100 |
| 2026-02-03 | 2.24 | $2.25 | 100 |
| 2026-02-02 | 2.23 | $2.25 | — |
| 2026-01-30 | 2.22 | $2.25 | — |
| 2026-01-29 | 2.20 | $2.25 | 100 |
| 2026-01-28 | 2.18 | $2.25 | 5478 |
| 2026-01-27 | 2.16 | $2.25 | 5478 |
| 2026-01-26 | 2.14 | $2.25 | 5478 |
| 2026-01-23 | 2.11 | $2.25 | 5478 |
| 2026-01-22 | 2.08 | $2.25 | 5478 |
| 2026-01-21 | 2.04 | $2.25 | 5478 |
| 2026-01-20 | 1.99 | $2.25 | 185417 |
| 2026-01-16 | 1.94 | $1.88 | 5478 |
| 2026-01-15 | 1.96 | $1.88 | 5478 |
| 2026-01-14 | 1.98 | $1.88 | 5478 |
| 2026-01-13 | 2.00 | $1.88 | 5478 |
| 2026-01-12 | 2.03 | $1.88 | 5478 |
| 2026-01-09 | 2.06 | $1.88 | 5478 |
| 2026-01-08 | 2.09 | $1.88 | 5478 |
| 2026-01-07 | 2.13 | $2.00 | 5478 |
| 2026-01-06 | 2.16 | $2.00 | 86362 |
| 2026-01-05 | 2.18 | $1.78 | 5478 |
| 2026-01-02 | 2.26 | $2.02 | 5478 |
| 2025-12-31 | 2.30 | $2.47 | 5478 |
| 2025-12-30 | 2.25 | $2.47 | 5478 |
| 2025-12-29 | 2.19 | $2.47 | 5842 |
| 2025-12-26 | 2.12 | $1.97 | 702 |
| 2025-12-24 | 2.14 | $1.97 | 209 |
| 2025-12-23 | 2.17 | $2.20 | 702 |
| 2025-12-22 | 2.15 | $2.20 | 1370 |
| 2025-12-19 | 2.12 | $2.20 | 9488 |
| 2025-12-18 | 2.10 | $1.94 | 702 |
| 2025-12-17 | 2.12 | $1.94 | 702 |
| 2025-12-16 | 2.15 | $2.43 | 702 |
| 2025-12-15 | 2.07 | $2.18 | 1490 |
| 2025-12-12 | 2.04 | $1.93 | 746 |
| 2025-12-11 | 2.05 | $2.09 | 556 |
| 2025-12-10 | 2.04 | $2.10 | 702 |
| 2025-12-09 | 2.01 | $2.11 | 899 |
| 2025-12-08 | 1.98 | $2.25 | 899 |
| 2025-12-05 | 1.92 | $1.84 | 1845 |
| 2025-12-04 | 1.93 | $2.25 | 1314 |
| 2025-12-03 | 1.86 | $1.84 | 899 |
| 2025-12-02 | 1.86 | $2.05 | 1034 |
| 2025-12-01 | 1.82 | $2.25 | 899 |
| 2025-11-28 | 1.72 | $1.80 | 927 |
| 2025-11-26 | 1.71 | $1.80 | 899 |
| 2025-11-25 | 1.70 | $1.79 | — |
| 2025-11-24 | 1.69 | $1.79 | 1325 |
| 2025-11-21 | 1.67 | $1.59 | 1200 |
| 2025-11-20 | 1.70 | $1.59 | 1200 |
| 2025-11-19 | 1.73 | $1.59 | 1200 |
| 2025-11-18 | 1.76 | $1.59 | 1303 |
| 2025-11-17 | 1.80 | $1.59 | 1752 |
| 2025-11-14 | 1.85 | $2.00 | 1433 |
| 2025-11-13 | 1.82 | $1.84 | 421 |
| 2025-11-12 | 1.81 | $2.00 | 294 |
| 2025-11-11 | 1.77 | $2.10 | 430 |
| 2025-11-10 | 1.71 | $1.82 | 372 |
| 2025-11-07 | 1.70 | $1.50 | 294 |
| 2025-11-06 | 1.75 | $1.50 | 363 |
| 2025-11-05 | 1.80 | $1.50 | 588 |
| 2025-11-04 | 1.87 | $2.26 | 137 |
| 2025-11-03 | 1.79 | $2.26 | 14684 |
| 2025-10-31 | 1.70 | $2.05 | 2650 |
| 2025-10-30 | 1.63 | $1.27 | 2650 |
| 2025-10-29 | 1.73 | $1.27 | 4680 |
| 2025-10-28 | 1.83 | $1.76 | 643 |
| 2025-10-27 | 1.85 | $2.02 | 989 |
| 2025-10-24 | 1.82 | $1.70 | — |
| 2025-10-23 | 1.85 | $1.70 | — |
| 2025-10-22 | 1.89 | $1.70 | 5233 |
| 2025-10-21 | 1.93 | $1.85 | — |
| 2025-10-20 | 1.95 | $1.85 | 8352 |
| 2025-10-17 | 1.97 | $1.50 | 359 |
| 2025-10-16 | 2.07 | $1.75 | 398 |
| 2025-10-15 | 2.13 | $2.03 | 3395 |
| 2025-10-14 | 2.14 | $2.24 | 209 |
| 2025-10-13 | 2.11 | $2.26 | 28222 |
| 2025-10-10 | 2.07 | $2.27 | 230 |
| 2025-10-09 | 2.02 | $2.30 | 323 |
| 2025-10-08 | 1.95 | $1.82 | 282 |
| 2025-10-07 | 1.98 | $2.11 | 519 |
| 2025-10-06 | 1.95 | $1.90 | — |
| 2025-10-03 | 1.95 | $1.91 | 334 |
| 2025-10-02 | 1.96 | $1.90 | 208 |
| 2025-10-01 | 1.97 | $1.91 | 386 |
| 2025-09-30 | 1.97 | $2.03 | 1765 |
| 2025-09-29 | 1.96 | $1.91 | 1150 |
| 2025-09-26 | 1.96 | $2.03 | 656 |
| 2025-09-25 | 1.94 | $1.91 | 254 |
| 2025-09-24 | 1.95 | $1.91 | 205 |
| 2025-09-23 | 1.95 | $1.91 | 607 |
| 2025-09-22 | 1.96 | $2.03 | 761 |
| 2025-09-19 | 1.93 | $1.91 | 1364 |
| 2025-09-18 | 1.93 | $1.91 | 412 |
| 2025-09-17 | 1.94 | $1.90 | — |
| 2025-09-16 | 1.94 | $1.91 | 218 |
| 2025-09-15 | 1.94 | $1.91 | 362 |
| 2025-09-12 | 1.94 | $1.90 | — |
| 2025-09-11 | 1.94 | $1.91 | 267 |
| 2025-09-10 | 1.94 | $1.91 | 2209 |
| 2025-09-09 | 1.94 | $2.03 | 245 |
| 2025-09-08 | 1.91 | $1.91 | 279 |
| 2025-09-05 | 1.91 | $2.03 | 2948 |
| 2025-09-04 | 1.88 | $1.91 | 153226 |
| 2025-09-03 | 1.87 | $1.91 | 74510 |
| 2025-09-02 | 1.85 | $2.03 | 269528 |
| 2025-08-29 | 1.81 | $1.75 | 125578 |
| 2025-08-28 | 1.82 | $1.98 | 679 |
| 2025-08-27 | 1.79 | $1.75 | — |
| 2025-08-26 | 1.79 | $1.75 | — |
| 2025-08-25 | 1.80 | $1.75 | 25582 |
| 2025-08-22 | 1.81 | $1.75 | — |
| 2025-08-21 | 1.82 | $1.75 | 812 |
| 2025-08-20 | 1.83 | $1.78 | — |
| 2025-08-19 | 1.84 | $1.78 | — |
| 2025-08-18 | 1.84 | $1.78 | 1861 |
| 2025-08-15 | 1.85 | $1.75 | 4299 |
| 2025-08-14 | 1.87 | $1.79 | — |
| 2025-08-13 | 1.88 | $1.79 | 2759 |
| 2025-08-12 | 1.89 | $1.97 | 530 |
| 2025-08-11 | 1.86 | $1.75 | 561 |
| 2025-08-08 | 1.88 | $2.10 | — |
| 2025-08-07 | 1.83 | $2.10 | — |
| 2025-08-06 | 1.76 | $2.10 | — |
| 2025-08-05 | 1.69 | $2.10 | 305 |
| 2025-08-04 | 1.60 | $1.88 | 454 |
| 2025-08-01 | 1.55 | $1.38 | 359 |
| 2025-07-31 | 1.59 | $1.59 | 229 |
| 2025-07-30 | 1.59 | $1.62 | — |
| 2025-07-29 | 1.59 | $1.62 | — |
| 2025-07-28 | 1.60 | $1.62 | 827 |
| 2025-07-25 | 1.60 | $1.53 | 2789 |
| 2025-07-24 | 1.62 | $1.59 | — |
| 2025-07-23 | 1.63 | $1.59 | — |
| 2025-07-22 | 1.64 | $1.59 | — |
| 2025-07-21 | 1.66 | $1.59 | 270 |
| 2025-07-18 | 1.68 | $1.95 | 636 |
| 2025-07-17 | 1.63 | $1.37 | 1026 |
| 2025-07-16 | 1.69 | $1.85 | 877 |
| 2025-07-15 | 1.66 | $1.61 | 309 |
| 2025-07-14 | 1.68 | $1.84 | 489 |
| 2025-07-11 | 1.65 | $1.61 | 2691 |
| 2025-07-10 | 1.67 | $1.60 | — |
| 2025-07-09 | 1.69 | $1.60 | 1162 |
| 2025-07-08 | 1.71 | $1.61 | 228 |
| 2025-07-07 | 1.74 | $1.86 | 699 |
| 2025-07-03 | 1.72 | $1.87 | 589 |
| 2025-07-02 | 1.69 | $1.39 | 395 |
| 2025-07-01 | 1.76 | $1.64 | — |
| 2025-06-30 | 1.79 | $1.64 | 1236 |
| 2025-06-27 | 1.83 | $1.87 | 862 |
| 2025-06-26 | 1.82 | $1.92 | 1312 |
| 2025-06-25 | 1.80 | $1.38 | 4047 |
| 2025-06-24 | 1.89 | $1.90 | 938 |
| 2025-06-23 | 1.88 | $2.08 | 638 |
| 2025-06-20 | 1.84 | $1.84 | 771 |
| 2025-06-18 | 1.84 | $2.01 | 15641 |
| 2025-06-17 | 1.80 | $1.60 | 67245 |
| 2025-06-16 | 1.84 | $1.85 | 21829 |
| 2025-06-13 | 1.84 | $1.87 | 856 |
| 2025-06-12 | 1.84 | $1.63 | 2984 |
| 2025-06-11 | 1.88 | $1.87 | — |
| 2025-06-10 | 1.88 | $1.87 | 428 |
| 2025-06-09 | 1.88 | $1.87 | — |
| 2025-06-06 | 1.88 | $1.87 | 1659 |
| 2025-06-05 | 1.87 | $1.87 | 402 |
| 2025-06-04 | 1.87 | $1.92 | 939 |
| 2025-06-03 | 1.86 | $1.83 | — |
| 2025-06-02 | 1.86 | $1.83 | 635 |
| 2025-05-30 | 1.87 | $1.92 | 829 |
| 2025-05-29 | 1.86 | $1.71 | 3026 |
| 2025-05-28 | 1.88 | $1.92 | 822 |
| 2025-05-27 | 1.87 | $2.13 | 1787 |
| 2025-05-23 | 1.81 | $1.93 | 414 |
| 2025-05-22 | 1.79 | $1.94 | 982 |
| 2025-05-21 | 1.76 | $1.44 | 761 |
| 2025-05-20 | 1.83 | $1.73 | — |
| 2025-05-19 | 1.85 | $1.73 | 2243 |
| 2025-05-16 | 1.87 | $1.56 | 2160 |
| 2025-05-15 | 1.93 | $2.00 | 496 |
| 2025-05-14 | 1.91 | $2.01 | 336 |
| 2025-05-13 | 1.88 | $2.01 | 22757 |
| 2025-05-12 | 1.85 | $1.70 | 4000 |
| 2025-05-09 | 1.88 | $1.95 | — |
| 2025-05-08 | 1.85 | $1.95 | 363 |
| 2025-05-07 | 1.83 | $1.81 | 600 |
| 2025-05-06 | 1.83 | $2.01 | — |
| 2025-05-05 | 1.79 | $2.01 | 531 |
| 2025-05-02 | 1.74 | $1.98 | — |
| 2025-05-01 | 1.69 | $1.98 | 501 |
| 2025-04-30 | 1.63 | $1.98 | 374 |
| 2025-04-29 | 1.57 | $1.52 | 1220 |
| 2025-04-28 | 1.59 | $1.54 | 393 |
| 2025-04-25 | 1.61 | $1.86 | 1508 |
| 2025-04-24 | 1.56 | $1.46 | 4411 |
| 2025-04-23 | 1.60 | $1.30 | — |
| 2025-04-22 | 1.67 | $1.30 | — |
| 2025-04-21 | 1.76 | $1.30 | 26000 |
| 2025-04-17 | 1.86 | $1.88 | 403 |
| 2025-04-16 | 1.85 | $2.02 | 933 |
| 2025-04-15 | 1.82 | $1.83 | — |
| 2025-04-14 | 1.82 | $1.83 | — |
| 2025-04-11 | 1.81 | $1.83 | 5797 |
| 2025-04-10 | 1.81 | $1.84 | — |
| 2025-04-09 | 1.81 | $1.84 | — |
| 2025-04-08 | 1.80 | $1.84 | 572 |
| 2025-04-07 | 1.79 | $1.78 | 393 |
| 2025-04-04 | 1.80 | $1.70 | — |
| 2025-04-03 | 1.82 | $1.70 | 3012 |
| 2025-04-02 | 1.85 | $1.92 | — |
| 2025-04-01 | 1.83 | $1.92 | 748 |
| 2025-03-31 | 1.81 | $1.70 | — |
| 2025-03-28 | 1.84 | $1.70 | — |
| 2025-03-27 | 1.87 | $1.70 | — |
| 2025-03-26 | 1.90 | $1.70 | 72034 |
| 2025-03-25 | 1.94 | $1.88 | — |
| 2025-03-24 | 1.95 | $1.88 | — |
| 2025-03-21 | 1.96 | $1.88 | — |
| 2025-03-20 | 1.97 | $1.88 | — |
| 2025-03-19 | 1.98 | $1.88 | — |
| 2025-03-18 | 1.99 | $1.88 | — |
| 2025-03-17 | 2.00 | $1.88 | 494 |
| 2025-03-14 | 2.02 | $1.70 | 6041 |
| 2025-03-13 | 2.07 | $2.07 | — |
| 2025-03-12 | 2.06 | $2.07 | — |
| 2025-03-11 | 2.04 | $2.07 | — |
| 2025-03-10 | 2.02 | $2.07 | — |
| 2025-03-07 | 1.99 | $2.07 | — |
| 2025-03-06 | 1.96 | $2.07 | — |
| 2025-03-05 | 1.92 | $2.07 | 961 |
| 2025-03-04 | 1.87 | $1.97 | — |
| 2025-03-03 | 1.84 | $1.97 | — |
| 2025-02-28 | 1.81 | $1.97 | — |
| 2025-02-27 | 1.76 | $1.97 | 100 |
| 2025-02-26 | 1.71 | $1.67 | — |
| 2025-02-25 | 1.72 | $1.67 | — |
| 2025-02-24 | 1.72 | $1.67 | — |
| 2025-02-21 | 1.73 | $1.67 | — |
| 2025-02-20 | 1.73 | $1.67 | — |
| 2025-02-19 | 1.74 | $1.67 | — |
| 2025-02-18 | 1.74 | $1.67 | — |
| 2025-02-14 | 1.75 | $1.67 | — |
| 2025-02-13 | 1.76 | $1.67 | — |
| 2025-02-12 | 1.77 | $1.67 | 15931 |
| 2025-02-11 | 1.78 | $1.80 | — |
| 2025-02-10 | 1.76 | $1.80 | — |
| 2025-02-07 | 1.74 | $1.80 | — |
| 2025-02-06 | 1.72 | $1.80 | 967 |
| 2025-02-05 | 1.69 | $1.65 | — |
| 2025-02-04 | 1.69 | $1.65 | — |
| 2025-02-03 | 1.69 | $1.65 | — |
| 2025-01-31 | 1.69 | $1.65 | — |
| 2025-01-30 | 1.69 | $1.65 | — |
| 2025-01-29 | 1.68 | $1.65 | — |
| 2025-01-28 | 1.68 | $1.65 | — |
| 2025-01-27 | 1.67 | $1.65 | — |
| 2025-01-24 | 1.66 | $1.65 | — |
| 2025-01-23 | 1.65 | $1.65 | — |
| 2025-01-22 | 1.64 | $1.65 | — |
| 2025-01-21 | 1.63 | $1.65 | — |
| 2025-01-17 | 1.61 | $1.65 | — |
| 2025-01-16 | 1.59 | $1.65 | 6644 |
| 2025-01-15 | 1.56 | $1.90 | 73983 |
| 2025-01-14 | 1.48 | $1.56 | — |
| 2025-01-13 | 1.45 | $1.56 | — |
| 2025-01-10 | 1.42 | $1.56 | — |
| 2025-01-08 | 1.39 | $1.56 | — |
| 2025-01-07 | 1.35 | $1.56 | 400 |
| 2025-01-06 | 1.30 | $1.30 | — |
| 2025-01-03 | 1.30 | $1.30 | — |
| 2025-01-02 | 1.30 | $1.30 | — |
| 2024-12-31 | 1.30 | $1.30 | — |
| 2024-12-30 | 1.30 | $1.30 | — |
| 2024-12-27 | 1.30 | $1.30 | — |
| 2024-12-26 | 1.30 | $1.30 | — |
| 2024-12-24 | 1.30 | $1.30 | — |
| 2024-12-23 | 1.30 | $1.30 | — |
| 2024-12-20 | 1.30 | $1.30 | — |
| 2024-12-19 | 1.30 | $1.30 | — |
| 2024-12-18 | 1.30 | $1.30 | — |
| 2024-12-17 | 1.30 | $1.30 | — |
| 2024-12-16 | 1.30 | $1.30 | — |
| 2024-12-13 | 1.30 | $1.30 | — |
| 2024-12-12 | 1.30 | $1.30 | — |
| 2024-12-11 | 1.30 | $1.30 | — |
| 2024-12-10 | 1.30 | $1.30 | — |
| 2024-12-09 | 1.30 | $1.30 | — |
| 2024-12-06 | 1.30 | $1.30 | — |
| 2024-12-05 | 1.30 | $1.30 | — |
| 2024-12-04 | 1.30 | $1.30 | — |
| 2024-12-03 | 1.30 | $1.30 | — |
| 2024-12-02 | 1.30 | $1.30 | — |
| 2024-11-29 | 1.30 | $1.30 | — |
| 2024-11-27 | 1.30 | $1.30 | — |
| 2024-11-26 | 1.30 | $1.30 | — |
| 2024-11-25 | 1.30 | $1.30 | — |
| 2024-11-22 | 1.30 | $1.30 | — |
| 2024-11-21 | 1.30 | $1.30 | — |
| 2024-11-20 | 1.30 | $1.30 | — |
| 2024-11-19 | 1.30 | $1.30 | — |
| 2024-11-18 | 1.30 | $1.30 | — |
| 2024-11-15 | 1.30 | $1.30 | — |
| 2024-11-14 | 1.30 | $1.30 | — |
| 2024-11-13 | 1.30 | $1.30 | — |
| 2024-11-12 | 1.30 | $1.30 | — |
| 2024-11-11 | 1.30 | $1.30 | — |
| 2024-11-08 | 1.30 | $1.30 | — |
| 2024-11-07 | 1.30 | $1.30 | — |
| 2024-11-06 | 1.30 | $1.30 | — |
| 2024-11-05 | 1.30 | $1.30 | — |
| 2024-11-04 | 1.30 | $1.30 | — |
| 2024-11-01 | 1.30 | $1.30 | — |
| 2024-10-31 | 1.30 | $1.30 | — |
| 2024-10-30 | 1.30 | $1.30 | — |
| 2024-10-29 | 1.30 | $1.30 | — |
| 2024-10-28 | 1.30 | $1.30 | — |
| 2024-10-25 | 1.30 | $1.30 | — |
| 2024-10-24 | 1.30 | $1.30 | — |
| 2024-10-23 | 1.30 | $1.30 | — |
| 2024-10-22 | 1.30 | $1.30 | — |
| 2024-10-21 | 1.30 | $1.30 | — |
| 2024-10-18 | 1.30 | $1.30 | — |
| 2024-10-17 | 1.30 | $1.30 | — |
| 2024-10-16 | 1.30 | $1.30 | — |
| 2024-10-15 | 1.30 | $1.30 | — |
| 2024-10-14 | 1.30 | $1.30 | — |
| 2024-10-11 | 1.30 | $1.30 | — |
| 2024-10-10 | 1.30 | $1.30 | — |
| 2024-10-09 | 1.30 | $1.30 | — |
| 2024-10-08 | 1.30 | $1.30 | — |
| 2024-10-07 | 1.30 | $1.30 | — |
| 2024-10-04 | 1.30 | $1.30 | — |
| 2024-10-03 | 1.30 | $1.30 | — |
| 2024-10-02 | 1.30 | $1.30 | — |
| 2024-10-01 | 1.30 | $1.30 | — |
| 2024-09-30 | 1.30 | $1.30 | — |
| 2024-09-27 | 1.30 | $1.30 | — |
| 2024-09-26 | 1.30 | $1.30 | — |
| 2024-09-25 | 1.30 | $1.30 | — |
| 2024-09-24 | 1.30 | $1.30 | — |
| 2024-09-23 | 1.30 | $1.30 | — |
| 2024-09-20 | 1.30 | $1.30 | — |
| 2024-09-19 | 1.30 | $1.30 | — |
| 2024-09-18 | 1.30 | $1.30 | — |
| 2024-09-17 | 1.30 | $1.30 | — |
| 2024-09-16 | 1.30 | $1.30 | — |
| 2024-09-13 | 1.30 | $1.30 | — |
| 2024-09-12 | 1.30 | $1.30 | — |
| 2024-09-11 | 1.30 | $1.30 | — |
| 2024-09-10 | 1.30 | $1.30 | — |
| 2024-09-09 | 1.30 | $1.30 | — |
| 2024-09-06 | 1.30 | $1.30 | — |
| 2024-09-05 | 1.30 | $1.30 | — |
| 2024-09-04 | 1.30 | $1.30 | — |
| 2024-09-03 | 1.30 | $1.30 | — |
| 2024-08-30 | 1.30 | $1.30 | — |
| 2024-08-29 | 1.30 | $1.30 | — |
| 2024-08-28 | 1.30 | $1.30 | — |
| 2024-08-27 | 1.30 | $1.30 | — |
| 2024-08-26 | 1.30 | $1.30 | — |
| 2024-08-23 | 1.30 | $1.30 | — |
| 2024-08-22 | 1.30 | $1.30 | — |
| 2024-08-21 | 1.30 | $1.30 | — |
| 2024-08-20 | 1.30 | $1.30 | — |
| 2024-08-19 | 1.30 | $1.30 | — |
| 2024-08-16 | 1.30 | $1.30 | — |
| 2024-08-15 | 1.30 | $1.30 | — |
| 2024-08-14 | 1.30 | $1.30 | — |
| 2024-08-13 | 1.30 | $1.30 | — |
| 2024-08-12 | 1.30 | $1.30 | — |
| 2024-08-09 | 1.30 | $1.30 | — |
| 2024-08-08 | 1.30 | $1.30 | — |
| 2024-08-07 | 1.30 | $1.30 | — |
| 2024-08-06 | 1.30 | $1.30 | — |
| 2024-08-05 | 1.30 | $1.30 | — |
| 2024-08-02 | 1.30 | $1.30 | — |
| 2024-08-01 | 1.30 | $1.30 | — |
| 2024-07-31 | 1.30 | $1.30 | — |
| 2024-07-30 | 1.30 | $1.30 | — |
| 2024-07-29 | 1.30 | $1.30 | — |
| 2024-07-26 | 1.30 | $1.30 | — |
| 2024-07-25 | 1.30 | $1.30 | — |
| 2024-07-24 | 1.30 | $1.30 | — |
| 2024-07-23 | 1.30 | $1.30 | — |
| 2024-07-22 | 1.30 | $1.30 | — |
| 2024-07-19 | 1.30 | $1.30 | — |
| 2024-07-18 | 1.30 | $1.30 | — |
| 2024-07-17 | 1.30 | $1.30 | — |
| 2024-07-16 | 1.30 | $1.30 | — |
| 2024-07-15 | 1.30 | $1.30 | — |
| 2024-07-12 | 1.30 | $1.30 | — |
| 2024-07-11 | 1.30 | $1.30 | — |
| 2024-07-10 | 1.30 | $1.30 | — |
| 2024-07-09 | 1.30 | $1.30 | — |
| 2024-07-08 | 1.30 | $1.30 | — |
| 2024-07-05 | 1.30 | $1.30 | — |
| 2024-07-03 | 1.30 | $1.30 | — |
| 2024-07-02 | 1.30 | $1.30 | — |
| 2024-07-01 | 1.30 | $1.30 | — |
| 2024-06-28 | 1.30 | $1.30 | — |
| 2024-06-27 | 1.30 | $1.30 | — |
| 2024-06-26 | 1.30 | $1.30 | — |
| 2024-06-25 | 1.30 | $1.30 | — |
| 2024-06-24 | 1.30 | $1.30 | — |
| 2024-06-21 | 1.30 | $1.30 | — |
| 2024-06-20 | 1.30 | $1.30 | — |
| 2024-06-18 | 1.30 | $1.30 | — |
| 2024-06-17 | 1.30 | $1.30 | — |
| 2024-06-14 | 1.30 | $1.30 | — |
| 2024-06-13 | 1.30 | $1.30 | — |
| 2024-06-12 | 1.30 | $1.30 | — |
| 2024-06-11 | 1.30 | $1.30 | — |
| 2024-06-10 | 1.30 | $1.30 | — |
| 2024-06-07 | 1.30 | $1.30 | — |
| 2024-06-06 | 1.30 | $1.30 | — |
| 2024-06-05 | 1.30 | $1.30 | — |
| 2024-06-04 | 1.30 | $1.30 | — |
| 2024-06-03 | 1.30 | $1.30 | — |
| 2024-05-31 | 1.30 | $1.30 | — |
| 2024-05-30 | 1.30 | $1.30 | — |
| 2024-05-29 | 1.30 | $1.30 | — |
| 2024-05-28 | 1.30 | $1.30 | — |
| 2024-05-24 | 1.30 | $1.30 | — |
| 2024-05-23 | 1.30 | $1.30 | — |
| 2024-05-22 | 1.30 | $1.30 | — |
| 2024-05-21 | 1.30 | $1.30 | — |
| 2024-05-20 | 1.30 | $1.30 | — |
| 2024-05-17 | 1.30 | $1.30 | — |
| 2024-05-16 | 1.30 | $1.30 | — |
| 2024-05-15 | 1.30 | $1.30 | — |
| 2024-05-14 | 1.30 | $1.30 | — |
| 2024-05-13 | 1.30 | $1.30 | — |
| 2024-05-10 | 1.30 | $1.30 | — |
| 2024-05-09 | 1.30 | $1.30 | — |
| 2024-05-08 | 1.30 | $1.30 | — |
| 2024-05-07 | 1.30 | $1.30 | — |
| 2024-05-06 | 1.30 | $1.30 | — |
| 2024-05-03 | 1.30 | $1.30 | — |
| 2024-05-02 | 1.30 | $1.30 | — |
| 2024-05-01 | 1.30 | $1.30 | — |
| 2024-04-30 | 1.30 | $1.30 | — |
| 2024-04-29 | 1.30 | $1.30 | — |
| 2024-04-26 | 1.30 | $1.30 | — |
| 2024-04-25 | 1.30 | $1.30 | — |
| 2024-04-24 | 1.30 | $1.30 | — |
| 2024-04-23 | 1.30 | $1.30 | — |
| 2024-04-22 | 1.30 | $1.30 | — |
| 2024-04-19 | 1.30 | $1.30 | — |
| 2024-04-18 | 1.30 | $1.30 | — |
| 2024-04-17 | 1.30 | $1.30 | — |
| 2024-04-16 | 1.30 | $1.30 | — |
| 2024-04-15 | 1.30 | $1.30 | — |
| 2024-04-12 | 1.30 | $1.30 | — |
| 2024-04-11 | 1.30 | $1.30 | — |
| 2024-04-10 | 1.30 | $1.30 | — |
| 2024-04-09 | 1.30 | $1.30 | — |
| 2024-04-08 | 1.30 | $1.30 | — |
| 2024-04-05 | 1.30 | $1.30 | — |
| 2024-04-04 | 1.30 | $1.30 | — |
| 2024-04-03 | 1.30 | $1.30 | — |
| 2024-04-02 | 1.30 | $1.30 | — |
| 2024-04-01 | 1.30 | $1.30 | — |
| 2024-03-28 | 1.30 | $1.30 | — |
| 2024-03-27 | 1.30 | $1.30 | — |
| 2024-03-26 | 1.30 | $1.30 | — |
| 2024-03-25 | 1.30 | $1.30 | — |
| 2024-03-22 | 1.30 | $1.30 | — |
| 2024-03-21 | 1.30 | $1.30 | — |
| 2024-03-20 | 1.30 | $1.30 | — |
| 2024-03-19 | 1.30 | $1.30 | — |
| 2024-03-18 | 1.30 | $1.30 | — |
| 2024-03-15 | 1.30 | $1.30 | — |
| 2024-03-14 | 1.30 | $1.30 | — |
| 2024-03-13 | 1.30 | $1.30 | — |
| 2024-03-12 | 1.30 | $1.30 | — |
| 2024-03-11 | 1.30 | $1.30 | — |
| 2024-03-08 | 1.30 | $1.30 | — |
| 2024-03-07 | 1.30 | $1.30 | — |
| 2024-03-06 | 1.30 | $1.30 | — |
| 2024-03-05 | 1.30 | $1.30 | — |
| 2024-03-04 | 1.30 | $1.30 | — |
| 2024-03-01 | 1.30 | $1.30 | — |
| 2024-02-29 | 1.30 | $1.30 | — |
| 2024-02-28 | 1.30 | $1.30 | — |
| 2024-02-27 | 1.30 | $1.30 | — |
| 2024-02-26 | 1.30 | $1.30 | — |
| 2024-02-23 | 1.30 | $1.30 | — |
| 2024-02-22 | 1.30 | $1.30 | — |
| 2024-02-21 | 1.30 | $1.30 | — |
| 2024-02-20 | 1.30 | $1.30 | — |
| 2024-02-16 | 1.30 | $1.30 | — |
| 2024-02-15 | 1.30 | $1.30 | — |
| 2024-02-14 | 1.30 | $1.30 | — |
| 2024-02-13 | 1.30 | $1.30 | — |
| 2024-02-12 | 1.30 | $1.30 | — |
| 2024-02-09 | 1.30 | $1.30 | — |
| 2024-02-08 | 1.30 | $1.30 | — |
| 2024-02-07 | 1.30 | $1.30 | — |
| 2024-02-06 | 1.30 | $1.30 | — |
| 2024-02-05 | 1.30 | $1.30 | — |
| 2024-02-02 | 1.30 | $1.30 | — |
| 2024-02-01 | 1.30 | $1.30 | — |
| 2024-01-31 | 1.30 | $1.30 | — |
| 2024-01-30 | 1.30 | $1.30 | — |
| 2024-01-29 | 1.30 | $1.30 | — |
| 2024-01-26 | 1.30 | $1.30 | — |
| 2024-01-25 | 1.30 | $1.30 | — |
| 2024-01-24 | 1.30 | $1.30 | — |
| 2024-01-23 | 1.30 | $1.30 | — |
| 2024-01-22 | 1.30 | $1.30 | — |
| 2024-01-19 | 1.30 | $1.30 | — |
| 2024-01-18 | 1.30 | $1.30 | — |
| 2024-01-17 | 1.30 | $1.30 | — |
| 2024-01-16 | 1.30 | $1.30 | — |
| 2024-01-12 | 1.30 | $1.30 | — |
| 2024-01-11 | 1.30 | $1.30 | — |
| 2024-01-10 | 1.30 | $1.30 | — |
| 2024-01-09 | 1.30 | $1.30 | — |
| 2024-01-08 | 1.30 | $1.30 | — |
| 2024-01-05 | 1.30 | $1.30 | — |
| 2024-01-04 | 1.30 | $1.30 | — |
| 2024-01-03 | 1.30 | $1.30 | — |
| 2024-01-02 | 1.30 | $1.30 | — |
| 2023-12-29 | 1.30 | $1.30 | — |
| 2023-12-28 | 1.30 | $1.30 | — |
| 2023-12-27 | 1.30 | $1.30 | — |
| 2023-12-26 | 1.30 | $1.30 | — |
| 2023-12-22 | 1.30 | $1.30 | — |
| 2023-12-21 | 1.30 | $1.30 | — |
| 2023-12-20 | 1.30 | $1.30 | — |
| 2023-12-19 | 1.30 | $1.30 | — |
| 2023-12-18 | 1.30 | $1.30 | — |
| 2023-12-15 | 1.30 | $1.30 | — |
| 2023-12-14 | 1.30 | $1.30 | — |
| 2023-12-13 | 1.30 | $1.30 | — |
| 2023-12-12 | 1.30 | $1.30 | — |
| 2023-12-11 | 1.30 | $1.30 | — |
| 2023-12-08 | 1.30 | $1.30 | — |
| 2023-12-07 | 1.30 | $1.30 | — |
| 2023-12-06 | 1.30 | $1.30 | — |
| 2023-12-05 | 1.30 | $1.30 | — |
| 2023-12-04 | 1.30 | $1.30 | — |
| 2023-12-01 | 1.30 | $1.30 | — |
| 2023-11-30 | 1.30 | $1.30 | — |
| 2023-11-29 | 1.30 | $1.30 | — |
| 2023-11-28 | 1.30 | $1.30 | — |
| 2023-11-27 | 1.30 | $1.30 | — |
| 2023-11-24 | 1.30 | $1.30 | — |
| 2023-11-22 | 1.30 | $1.30 | — |
| 2023-11-21 | 1.30 | $1.30 | — |
| 2023-11-20 | 1.30 | $1.30 | — |
| 2023-11-17 | 1.30 | $1.30 | — |
| 2023-11-16 | 1.30 | $1.30 | — |
| 2023-11-15 | 1.30 | $1.30 | — |
| 2023-11-14 | 1.30 | $1.30 | — |
| 2023-11-13 | 1.30 | $1.30 | — |
| 2023-11-10 | 1.30 | $1.30 | — |
| 2023-11-09 | 1.30 | $1.30 | — |
| 2023-11-08 | 1.30 | $1.30 | — |
| 2023-11-07 | 1.30 | $1.30 | — |
| 2023-11-06 | 1.30 | $1.30 | — |
| 2023-11-03 | 1.30 | $1.30 | — |
| 2023-11-02 | 1.30 | $1.30 | — |
| 2023-11-01 | 1.30 | $1.30 | — |
| 2023-10-31 | 1.30 | $1.30 | — |
| 2023-10-30 | 1.30 | $1.30 | — |
| 2023-10-27 | 1.30 | $1.30 | — |
| 2023-10-26 | 1.30 | $1.30 | — |
| 2023-10-25 | 1.30 | $1.30 | — |
| 2023-10-24 | 1.30 | $1.30 | — |
| 2023-10-23 | 1.30 | $1.30 | — |
| 2023-10-20 | 1.30 | $1.30 | — |
| 2023-10-19 | 1.30 | $1.30 | — |
| 2023-10-18 | 1.30 | $1.30 | — |
| 2023-10-17 | 1.30 | $1.30 | — |
| 2023-10-16 | 1.30 | $1.30 | — |
| 2023-10-13 | 1.30 | $1.30 | — |
| 2023-10-12 | 1.30 | $1.30 | — |
| 2023-10-11 | 1.30 | $1.30 | — |
| 2023-10-10 | 1.30 | $1.30 | — |
| 2023-10-09 | 1.30 | $1.30 | — |
| 2023-10-06 | 1.30 | $1.30 | — |
| 2023-10-05 | 1.30 | $1.30 | — |
| 2023-10-04 | 1.30 | $1.30 | — |
| 2023-10-03 | 1.30 | $1.30 | — |
| 2023-10-02 | 1.30 | $1.30 | — |
| 2023-09-29 | 1.30 | $1.30 | — |
| 2023-09-28 | 1.30 | $1.30 | — |
| 2023-09-27 | 1.30 | $1.30 | — |
| 2023-09-26 | 1.30 | $1.30 | — |
| 2023-09-25 | 1.30 | $1.30 | — |
| 2023-09-22 | 1.30 | $1.30 | — |
| 2023-09-21 | 1.30 | $1.30 | — |
| 2023-09-20 | 1.30 | $1.30 | — |
| 2023-09-19 | 1.30 | $1.30 | — |
| 2023-09-18 | 1.30 | $1.30 | — |
| 2023-09-15 | 1.30 | $1.30 | — |
| 2023-09-14 | 1.30 | $1.30 | — |
| 2023-09-13 | 1.30 | $1.30 | — |
| 2023-09-12 | 1.30 | $1.30 | — |
| 2023-09-11 | 1.30 | $1.30 | — |
| 2023-09-08 | 1.30 | $1.30 | — |
| 2023-09-07 | 1.30 | $1.30 | — |
| 2023-09-06 | 1.30 | $1.30 | — |
| 2023-09-05 | 1.30 | $1.30 | — |
| 2023-09-01 | 1.30 | $1.30 | — |
| 2023-08-31 | 1.30 | $1.30 | — |
| 2023-08-30 | 1.30 | $1.30 | — |
| 2023-08-29 | 1.30 | $1.30 | — |
| 2023-08-28 | 1.30 | $1.30 | — |
| 2023-08-25 | 1.30 | $1.30 | — |
| 2023-08-24 | 1.30 | $1.30 | — |
| 2023-08-23 | 1.30 | $1.30 | — |
| 2023-08-22 | 1.30 | $1.30 | — |
| 2023-08-21 | 1.30 | $1.30 | — |
| 2023-08-18 | 1.30 | $1.30 | — |
| 2023-08-17 | 1.30 | $1.30 | — |
| 2023-08-16 | 1.30 | $1.30 | — |
| 2023-08-15 | 1.30 | $1.30 | — |
| 2023-08-14 | 1.30 | $1.30 | — |
| 2023-08-11 | 1.30 | $1.30 | — |
| 2023-08-10 | 1.30 | $1.30 | — |
| 2023-08-09 | 1.30 | $1.30 | — |
| 2023-08-08 | 1.30 | $1.30 | — |
| 2023-08-07 | 1.30 | $1.30 | — |
| 2023-08-04 | 1.30 | $1.30 | — |
| 2023-08-03 | 1.30 | $1.30 | — |
| 2023-08-02 | 1.30 | $1.30 | — |
| 2023-08-01 | 1.30 | $1.30 | — |
| 2023-07-31 | 1.30 | $1.30 | — |
| 2023-07-28 | 1.30 | $1.30 | — |
| 2023-07-27 | 1.30 | $1.30 | — |
| 2023-07-26 | 1.30 | $1.30 | — |
| 2023-07-25 | 1.30 | $1.30 | — |
| 2023-07-24 | 1.30 | $1.30 | — |
| 2023-07-21 | 1.30 | $1.30 | — |
| 2023-07-20 | 1.30 | $1.30 | — |
| 2023-07-19 | 1.30 | $1.30 | — |
| 2023-07-18 | 1.30 | $1.30 | — |
| 2023-07-17 | 1.30 | $1.30 | — |
| 2023-07-14 | 1.30 | $1.30 | — |
| 2023-07-13 | 1.30 | $1.30 | — |
| 2023-07-12 | 1.30 | $1.30 | — |
| 2023-07-11 | 1.30 | $1.30 | — |
| 2023-07-10 | 1.30 | $1.30 | — |
| 2023-07-07 | 1.30 | $1.30 | — |
| 2023-07-06 | 1.30 | $1.30 | — |
| 2023-07-05 | 1.30 | $1.30 | — |
| 2023-07-03 | 1.30 | $1.30 | — |
| 2023-06-30 | 1.30 | $1.30 | — |
| 2023-06-29 | 1.30 | $1.30 | — |
| 2023-06-28 | 1.30 | $1.30 | — |
| 2023-06-27 | 1.30 | $1.30 | — |
| 2023-06-26 | 1.30 | $1.30 | — |
| 2023-06-23 | 1.30 | $1.30 | — |
| 2023-06-22 | 1.30 | $1.30 | — |
| 2023-06-21 | 1.30 | $1.30 | — |
| 2023-06-20 | 1.30 | $1.30 | — |
| 2023-06-16 | 1.30 | $1.30 | — |
| 2023-06-15 | 1.30 | $1.30 | — |
| 2023-06-14 | 1.30 | $1.30 | — |
| 2023-06-13 | 1.30 | $1.30 | — |
| 2023-06-12 | 1.30 | $1.30 | — |
| 2023-06-09 | 1.30 | $1.30 | — |
| 2023-06-08 | 1.30 | $1.30 | — |
| 2023-06-07 | 1.30 | $1.30 | — |
| 2023-06-06 | 1.30 | $1.30 | — |
| 2023-06-05 | 1.30 | $1.30 | — |
| 2023-06-02 | 1.30 | $1.30 | — |
| 2023-06-01 | 1.30 | $1.30 | — |
| 2023-05-31 | 1.30 | $1.30 | — |
| 2023-05-30 | 1.30 | $1.30 | — |
| 2023-05-26 | 1.30 | $1.30 | — |
| 2023-05-25 | 1.30 | $1.30 | — |
| 2023-05-24 | 1.30 | $1.30 | — |
| 2023-05-23 | 1.30 | $1.30 | — |
| 2023-05-22 | 1.30 | $1.30 | — |
| 2023-05-19 | 1.30 | $1.30 | — |
| 2023-05-18 | 1.30 | $1.30 | — |
| 2023-05-17 | 1.30 | $1.30 | — |
| 2023-05-16 | 1.30 | $1.30 | — |
| 2023-05-15 | 1.30 | $1.30 | — |
| 2023-05-12 | 1.30 | $1.30 | — |
| 2023-05-11 | 1.30 | $1.30 | — |
| 2023-05-10 | 1.30 | $1.30 | — |
| 2023-05-09 | 1.30 | $1.30 | — |
| 2023-05-08 | 1.30 | $1.30 | — |
| 2023-05-05 | 1.30 | $1.30 | — |
| 2023-05-04 | 1.30 | $1.30 | — |
| 2023-05-03 | 1.30 | $1.30 | — |
| 2023-05-02 | 1.30 | $1.30 | — |
| 2023-05-01 | 1.30 | $1.30 | — |
| 2023-04-28 | 1.30 | $1.30 | — |
| 2023-04-27 | 1.30 | $1.30 | — |
| 2023-04-26 | 1.30 | $1.30 | — |
| 2023-04-25 | 1.30 | $1.30 | — |
| 2023-04-24 | 1.30 | $1.30 | — |
| 2023-04-21 | 1.30 | $1.30 | — |
| 2023-04-20 | 1.30 | $1.30 | — |
| 2023-04-19 | 1.30 | $1.30 | — |
| 2023-04-18 | 1.30 | $1.30 | — |
| 2023-04-17 | 1.30 | $1.30 | — |
| 2023-04-14 | 1.30 | $1.30 | — |
| 2023-04-13 | 1.30 | $1.30 | — |
| 2023-04-12 | 1.30 | $1.30 | — |
| 2023-04-11 | 1.30 | $1.30 | — |
| 2023-04-10 | 1.30 | $1.30 | — |
| 2023-04-06 | 1.30 | $1.30 | — |
| 2023-04-05 | 1.30 | $1.30 | — |
| 2023-04-04 | 1.30 | $1.30 | — |
| 2023-04-03 | 1.30 | $1.30 | — |
| 2023-03-31 | 1.30 | $1.30 | — |
| 2023-03-30 | 1.30 | $1.30 | — |
| 2023-03-29 | 1.30 | $1.30 | — |
| 2023-03-28 | 1.30 | $1.30 | — |
| 2023-03-27 | 1.30 | $1.30 | — |
| 2023-03-24 | 1.30 | $1.30 | — |
| 2023-03-23 | 1.30 | $1.30 | — |
| 2023-03-22 | 1.30 | $1.30 | — |
| 2023-03-21 | 1.30 | $1.30 | — |
| 2023-03-20 | 1.30 | $1.30 | — |
| 2023-03-17 | 1.30 | $1.30 | — |
| 2023-03-16 | 1.30 | $1.30 | — |
| 2023-03-15 | 1.30 | $1.30 | — |
| 2023-03-14 | 1.30 | $1.30 | — |
| 2023-03-13 | 1.30 | $1.30 | — |
| 2023-03-10 | 1.30 | $1.30 | — |
| 2023-03-09 | 1.30 | $1.30 | — |
| 2023-03-08 | 1.30 | $1.30 | — |
| 2023-03-07 | 1.30 | $1.30 | — |
| 2023-03-06 | 1.30 | $1.30 | — |
| 2023-03-03 | 1.30 | $1.30 | — |
| 2023-03-02 | 1.30 | $1.30 | — |
| 2023-03-01 | 1.30 | $1.30 | — |
| 2023-02-28 | 1.30 | $1.30 | — |
| 2023-02-27 | 1.30 | $1.30 | — |
| 2023-02-24 | 1.30 | $1.30 | — |
| 2023-02-23 | 1.30 | $1.30 | — |
| 2023-02-22 | 1.30 | $1.30 | — |
| 2023-02-21 | 1.30 | $1.30 | — |
| 2023-02-17 | 1.30 | $1.30 | — |
| 2023-02-16 | 1.30 | $1.30 | — |
| 2023-02-15 | 1.30 | $1.30 | — |
| 2023-02-14 | 1.30 | $1.30 | — |
| 2023-02-13 | 1.30 | $1.30 | — |
| 2023-02-10 | 1.30 | $1.30 | — |
| 2023-02-09 | 1.30 | $1.30 | — |
| 2023-02-08 | 1.30 | $1.30 | — |
| 2023-02-07 | 1.30 | $1.30 | — |
| 2023-02-06 | 1.30 | $1.30 | — |
| 2023-02-03 | 1.30 | $1.30 | — |
| 2023-02-02 | 1.30 | $1.30 | — |
| 2023-02-01 | 1.30 | $1.30 | — |
| 2023-01-31 | 1.30 | $1.30 | — |
| 2023-01-30 | 1.30 | $1.30 | — |
| 2023-01-27 | 1.30 | $1.30 | — |
| 2023-01-26 | 1.30 | $1.30 | — |
| 2023-01-25 | 1.30 | $1.30 | — |
| 2023-01-24 | 1.30 | $1.30 | — |
| 2023-01-23 | 1.30 | $1.30 | — |
| 2023-01-20 | 1.30 | $1.30 | — |
| 2023-01-19 | 1.30 | $1.30 | — |
| 2023-01-18 | 1.30 | $1.30 | — |
| 2023-01-17 | 1.30 | $1.30 | — |
| 2023-01-13 | 1.30 | $1.30 | — |
| 2023-01-12 | 1.30 | $1.30 | — |
| 2023-01-11 | 1.30 | $1.30 | — |
| 2023-01-10 | 1.30 | $1.30 | — |
| 2023-01-09 | 1.30 | $1.30 | — |
| 2023-01-06 | 1.30 | $1.30 | — |
| 2023-01-05 | 1.30 | $1.30 | — |
| 2023-01-04 | 1.30 | $1.30 | — |
| 2023-01-03 | 1.30 | $1.30 | — |
| 2022-12-30 | 1.30 | $1.30 | — |
| 2022-12-29 | 1.30 | $1.30 | — |
| 2022-12-28 | 1.30 | $1.30 | — |
| 2022-12-27 | 1.30 | $1.30 | — |
| 2022-12-23 | 1.30 | $1.30 | — |
| 2022-12-22 | 1.30 | $1.30 | — |
| 2022-12-21 | 1.30 | $1.30 | — |
| 2022-12-20 | 1.30 | $1.30 | — |
| 2022-12-19 | 1.30 | $1.30 | — |
| 2022-12-16 | 1.30 | $1.30 | — |
| 2022-12-15 | 1.30 | $1.30 | — |
| 2022-12-14 | 1.30 | $1.30 | — |
| 2022-12-13 | 1.30 | $1.30 | — |
| 2022-12-12 | 1.30 | $1.30 | — |
| 2022-12-09 | 1.30 | $1.30 | — |
| 2022-12-08 | 1.30 | $1.30 | — |
| 2022-12-07 | 1.30 | $1.30 | — |
| 2022-12-06 | 1.30 | $1.30 | — |
| 2022-12-05 | 1.30 | $1.30 | — |
| 2022-12-02 | 1.30 | $1.30 | — |
| 2022-12-01 | 1.30 | $1.30 | — |
| 2022-11-30 | 1.30 | $1.30 | — |
| 2022-11-29 | 1.30 | $1.30 | — |
| 2022-11-28 | 1.30 | $1.30 | — |
| 2022-11-25 | 1.30 | $1.30 | — |
| 2022-11-23 | 1.30 | $1.30 | — |
| 2022-11-22 | 1.30 | $1.30 | — |
| 2022-11-21 | 1.30 | $1.30 | — |
| 2022-11-18 | 1.30 | $1.30 | — |
| 2022-11-17 | 1.30 | $1.30 | — |
| 2022-11-16 | 1.30 | $1.30 | — |
| 2022-11-15 | 1.30 | $1.30 | — |
| 2022-11-14 | 1.30 | $1.30 | — |
| 2022-11-11 | 1.30 | $1.30 | — |
| 2022-11-10 | 1.30 | $1.30 | — |
| 2022-11-09 | 1.30 | $1.30 | — |
| 2022-11-08 | 1.30 | $1.30 | — |
| 2022-11-07 | 1.30 | $1.30 | — |
| 2022-11-04 | 1.30 | $1.30 | — |
| 2022-11-03 | 1.30 | $1.30 | — |
| 2022-11-02 | 1.30 | $1.30 | — |
| 2022-11-01 | 1.30 | $1.30 | — |
| 2022-10-31 | 1.30 | $1.30 | — |
| 2022-10-28 | 1.30 | $1.30 | — |
| 2022-10-27 | 1.30 | $1.30 | — |
| 2022-10-26 | 1.30 | $1.30 | — |
| 2022-10-25 | 1.30 | $1.30 | — |
| 2022-10-24 | 1.30 | $1.30 | — |
| 2022-10-21 | 1.30 | $1.30 | — |
| 2022-10-20 | 1.30 | $1.30 | — |
| 2022-10-19 | 1.30 | $1.30 | — |
| 2022-10-18 | 1.30 | $1.30 | — |
| 2022-10-17 | 1.30 | $1.30 | — |
| 2022-10-14 | 1.30 | $1.30 | — |
| 2022-10-13 | 1.30 | $1.30 | — |
| 2022-10-12 | 1.30 | $1.30 | — |
| 2022-10-11 | 1.30 | $1.30 | — |
| 2022-10-10 | 1.30 | $1.30 | — |
| 2022-10-07 | 1.30 | $1.30 | — |
| 2022-10-06 | 1.30 | $1.30 | — |
| 2022-10-05 | 1.30 | $1.30 | — |
| 2022-10-04 | 1.30 | $1.30 | — |
| 2022-10-03 | 1.30 | $1.30 | — |
| 2022-09-30 | 1.30 | $1.30 | — |
| 2022-09-29 | 1.30 | $1.30 | — |
| 2022-09-28 | 1.30 | $1.30 | — |
| 2022-09-27 | 1.30 | $1.30 | — |
| 2022-09-26 | 1.30 | $1.30 | — |
| 2022-09-23 | 1.30 | $1.30 | — |
| 2022-09-22 | 1.30 | $1.30 | — |
| 2022-09-21 | 1.30 | $1.30 | — |
| 2022-09-20 | 1.30 | $1.30 | — |
| 2022-09-19 | 1.30 | $1.30 | — |
| 2022-09-16 | 1.30 | $1.30 | — |
| 2022-09-15 | 1.30 | $1.30 | — |
| 2022-09-14 | 1.30 | $1.30 | — |
| 2022-09-13 | 1.30 | $1.30 | — |
| 2022-09-12 | 1.30 | $1.30 | — |
| 2022-09-09 | 1.30 | $1.30 | — |
| 2022-09-08 | 1.30 | $1.30 | — |
| 2022-09-07 | 1.30 | $1.30 | — |
| 2022-09-06 | 1.30 | $1.30 | — |
| 2022-09-02 | 1.30 | $1.30 | — |
| 2022-09-01 | 1.30 | $1.30 | — |
| 2022-08-31 | 1.30 | $1.30 | — |
| 2022-08-30 | 1.30 | $1.30 | — |
| 2022-08-29 | 1.30 | $1.30 | — |
| 2022-08-26 | 1.30 | $1.30 | — |
| 2022-08-25 | 1.30 | $1.30 | — |
| 2022-08-24 | 1.30 | $1.30 | — |
| 2022-08-23 | 1.30 | $1.30 | — |
| 2022-08-22 | 1.30 | $1.30 | — |
| 2022-08-19 | 1.30 | $1.30 | — |
| 2022-08-18 | 1.30 | $1.30 | — |
| 2022-08-17 | 1.30 | $1.30 | — |
| 2022-08-16 | 1.30 | $1.30 | — |
| 2022-08-15 | 1.30 | $1.30 | — |
| 2022-08-12 | 1.30 | $1.30 | — |
| 2022-08-11 | 1.30 | $1.30 | — |
| 2022-08-10 | 1.30 | $1.30 | — |
| 2022-08-09 | 1.30 | $1.30 | — |
| 2022-08-08 | 1.30 | $1.30 | — |
| 2022-08-05 | 1.30 | $1.30 | — |
| 2022-08-04 | 1.30 | $1.30 | — |
| 2022-08-03 | 1.30 | $1.30 | — |
| 2022-08-02 | 1.30 | $1.30 | — |
| 2022-08-01 | 1.30 | $1.30 | — |
| 2022-07-29 | 1.30 | $1.30 | — |
| 2022-07-28 | 1.30 | $1.30 | — |
| 2022-07-27 | 1.30 | $1.30 | — |
| 2022-07-26 | 1.30 | $1.30 | — |
| 2022-07-25 | 1.30 | $1.30 | — |
| 2022-07-22 | 1.30 | $1.30 | — |
| 2022-07-21 | 1.30 | $1.30 | — |
| 2022-07-20 | 1.30 | $1.30 | — |
| 2022-07-19 | 1.30 | $1.30 | — |
| 2022-07-18 | 1.30 | $1.30 | — |
| 2022-07-15 | 1.30 | $1.30 | — |
| 2022-07-14 | 1.30 | $1.30 | — |
| 2022-07-13 | 1.30 | $1.30 | — |
| 2022-07-12 | 1.30 | $1.30 | — |
| 2022-07-11 | 1.30 | $1.30 | — |
| 2022-07-08 | 1.30 | $1.30 | — |
| 2022-07-07 | 1.30 | $1.30 | — |
| 2022-07-06 | 1.30 | $1.30 | — |
| 2022-07-05 | 1.30 | $1.30 | — |
| 2022-07-01 | 1.30 | $1.30 | — |
| 2022-06-30 | 1.30 | $1.30 | — |
| 2022-06-29 | 1.30 | $1.30 | — |
| 2022-06-28 | 1.30 | $1.30 | — |
| 2022-06-27 | 1.30 | $1.30 | — |
| 2022-06-24 | 1.30 | $1.30 | — |
| 2022-06-23 | 1.30 | $1.30 | — |
| 2022-06-22 | 1.30 | $1.30 | — |
| 2022-06-21 | 1.30 | $1.30 | — |
| 2022-06-17 | 1.30 | $1.30 | — |
| 2022-06-16 | 1.30 | $1.30 | — |
| 2022-06-15 | 1.30 | $1.30 | — |
| 2022-06-14 | 1.30 | $1.30 | — |
| 2022-06-13 | 1.30 | $1.30 | — |
| 2022-06-10 | 1.30 | $1.30 | — |
| 2022-06-09 | 1.30 | $1.30 | — |
| 2022-06-08 | 1.30 | $1.30 | — |
| 2022-06-07 | 1.30 | $1.30 | — |
| 2022-06-06 | 1.30 | $1.30 | — |
| 2022-06-03 | 1.30 | $1.30 | — |
| 2022-06-02 | 1.30 | $1.30 | — |
| 2022-06-01 | 1.30 | $1.30 | — |
| 2022-05-31 | 1.30 | $1.30 | — |
| 2022-05-27 | 1.30 | $1.30 | — |
| 2022-05-26 | 1.30 | $1.30 | — |
| 2022-05-25 | 1.30 | $1.30 | — |
| 2022-05-24 | 1.30 | $1.30 | — |
| 2022-05-23 | 1.30 | $1.30 | — |
| 2022-05-20 | 1.30 | $1.30 | — |
| 2022-05-19 | 1.30 | $1.30 | — |
| 2022-05-18 | 1.30 | $1.30 | — |
| 2022-05-17 | 1.30 | $1.30 | — |
| 2022-05-16 | 1.30 | $1.30 | — |
| 2022-05-13 | 1.30 | $1.30 | — |
| 2022-05-12 | 1.30 | $1.30 | — |
| 2022-05-11 | 1.30 | $1.30 | — |
| 2022-05-10 | 1.30 | $1.30 | — |
| 2022-05-09 | 1.30 | $1.30 | — |
| 2022-05-06 | 1.30 | $1.30 | — |
| 2022-05-05 | 1.30 | $1.30 | — |
| 2022-05-04 | 1.30 | $1.30 | — |
| 2022-05-03 | 1.30 | $1.30 | — |
| 2022-05-02 | 1.30 | $1.30 | — |
| 2022-04-29 | 1.30 | $1.30 | — |
| 2022-04-28 | 1.30 | $1.30 | — |
| 2022-04-27 | 1.30 | $1.30 | — |
| 2022-04-26 | 1.30 | $1.30 | — |
| 2022-04-25 | 1.31 | $1.30 | — |
| 2022-04-22 | 1.31 | $1.30 | — |
| 2022-04-21 | 1.31 | $1.30 | — |
| 2022-04-20 | 1.31 | $1.30 | — |
| 2022-04-19 | 1.31 | $1.30 | — |
| 2022-04-18 | 1.31 | $1.30 | — |
| 2022-04-14 | 1.31 | $1.30 | — |
| 2022-04-13 | 1.31 | $1.30 | — |
| 2022-04-12 | 1.31 | $1.30 | — |
| 2022-04-11 | 1.31 | $1.30 | — |
| 2022-04-08 | 1.31 | $1.30 | — |
| 2022-04-07 | 1.31 | $1.30 | — |
| 2022-04-06 | 1.31 | $1.30 | — |
| 2022-04-05 | 1.31 | $1.30 | — |
| 2022-04-04 | 1.31 | $1.30 | — |
| 2022-04-01 | 1.31 | $1.30 | — |
| 2022-03-31 | 1.31 | $1.30 | — |
| 2022-03-30 | 1.31 | $1.30 | — |
| 2022-03-29 | 1.31 | $1.30 | — |
| 2022-03-28 | 1.31 | $1.30 | — |
| 2022-03-25 | 1.31 | $1.30 | — |
| 2022-03-24 | 1.31 | $1.30 | — |
| 2022-03-23 | 1.31 | $1.30 | — |
| 2022-03-22 | 1.31 | $1.30 | — |
| 2022-03-21 | 1.31 | $1.30 | — |
| 2022-03-18 | 1.31 | $1.30 | — |
| 2022-03-17 | 1.31 | $1.30 | — |
| 2022-03-16 | 1.31 | $1.30 | — |
| 2022-03-15 | 1.31 | $1.30 | — |
| 2022-03-14 | 1.31 | $1.30 | — |
| 2022-03-11 | 1.31 | $1.30 | — |
| 2022-03-10 | 1.31 | $1.30 | — |
| 2022-03-09 | 1.30 | $1.30 | — |
| 2022-03-08 | 1.30 | $1.30 | — |
| 2022-03-07 | 1.29 | $1.30 | — |
| 2022-03-04 | 1.29 | $1.30 | — |
| 2022-03-03 | 1.28 | $1.30 | — |
| 2022-03-02 | 1.27 | $1.30 | — |
| 2022-03-01 | 1.26 | $1.30 | — |
| 2022-02-28 | 1.25 | $1.30 | — |
| 2022-02-25 | 1.24 | $1.30 | — |
| 2022-02-24 | 1.22 | $1.30 | — |
| 2022-02-23 | 1.20 | $1.30 | 818 |
| 2022-02-22 | 1.18 | $1.18 | — |
| 2022-02-18 | 1.18 | $1.18 | — |
| 2022-02-17 | 1.18 | $1.18 | — |
| 2022-02-16 | 1.18 | $1.18 | — |
| 2022-02-15 | 1.18 | $1.18 | — |
| 2022-02-14 | 1.18 | $1.18 | — |
| 2022-02-11 | 1.18 | $1.18 | — |
| 2022-02-10 | 1.18 | $1.18 | — |
| 2022-02-09 | 1.18 | $1.18 | — |
| 2022-02-08 | 1.18 | $1.18 | — |
| 2022-02-07 | 1.18 | $1.18 | — |
| 2022-02-04 | 1.18 | $1.18 | — |
| 2022-02-03 | 1.18 | $1.18 | — |
| 2022-02-02 | 1.18 | $1.18 | — |
| 2022-02-01 | 1.18 | $1.18 | — |
| 2022-01-31 | 1.18 | $1.18 | — |
| 2022-01-28 | 1.18 | $1.18 | — |
| 2022-01-27 | 1.18 | $1.18 | — |
| 2022-01-26 | 1.18 | $1.18 | — |
| 2022-01-25 | 1.19 | $1.18 | — |
| 2022-01-24 | 1.19 | $1.18 | — |
| 2022-01-21 | 1.19 | $1.18 | — |
| 2022-01-20 | 1.19 | $1.18 | — |
| 2022-01-19 | 1.19 | $1.18 | — |
| 2022-01-18 | 1.19 | $1.18 | — |
| 2022-01-14 | 1.19 | $1.18 | — |
| 2022-01-13 | 1.19 | $1.18 | — |
| 2022-01-12 | 1.19 | $1.18 | — |
| 2022-01-11 | 1.19 | $1.18 | — |
| 2022-01-10 | 1.19 | $1.18 | — |
| 2022-01-07 | 1.19 | $1.18 | — |
| 2022-01-06 | 1.19 | $1.18 | — |
| 2022-01-05 | 1.19 | $1.18 | — |
| 2022-01-04 | 1.19 | $1.18 | — |
| 2022-01-03 | 1.19 | $1.18 | — |
| 2021-12-31 | 1.19 | $1.18 | — |
| 2021-12-30 | 1.19 | $1.18 | — |
| 2021-12-29 | 1.19 | $1.18 | — |
| 2021-12-28 | 1.19 | $1.18 | — |
| 2021-12-27 | 1.19 | $1.18 | — |
| 2021-12-23 | 1.19 | $1.18 | — |
| 2021-12-22 | 1.19 | $1.18 | — |
| 2021-12-21 | 1.19 | $1.18 | — |
| 2021-12-20 | 1.19 | $1.18 | — |
| 2021-12-17 | 1.18 | $1.18 | — |
| 2021-12-16 | 1.18 | $1.18 | — |
| 2021-12-15 | 1.18 | $1.18 | — |
| 2021-12-14 | 1.18 | $1.18 | — |
| 2021-12-13 | 1.17 | $1.18 | — |
| 2021-12-10 | 1.17 | $1.18 | — |
| 2021-12-09 | 1.16 | $1.18 | — |
| 2021-12-08 | 1.16 | $1.18 | — |
| 2021-12-07 | 1.15 | $1.18 | 7244 |
| 2021-12-06 | 1.14 | $1.22 | — |
| 2021-12-03 | 1.12 | $1.22 | 2100 |
| 2021-12-02 | 1.10 | $1.10 | — |
| 2021-12-01 | 1.10 | $1.10 | — |
| 2021-11-30 | 1.10 | $1.10 | — |
| 2021-11-29 | 1.10 | $1.10 | — |
| 2021-11-26 | 1.10 | $1.10 | — |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.10 | $1.10 | — |
| 2021-11-19 | 1.10 | $1.10 | — |
| 2021-11-18 | 1.10 | $1.10 | — |
| 2021-11-17 | 1.10 | $1.10 | — |
| 2021-11-16 | 1.10 | $1.10 | — |
| 2021-11-15 | 1.10 | $1.10 | — |
| 2021-11-12 | 1.10 | $1.10 | — |
| 2021-11-11 | 1.10 | $1.10 | — |
| 2021-11-10 | 1.10 | $1.10 | — |
| 2021-11-09 | 1.10 | $1.10 | — |
| 2021-11-08 | 1.10 | $1.10 | — |
| 2021-11-05 | 1.10 | $1.10 | — |
| 2021-11-04 | 1.10 | $1.10 | — |
| 2021-11-03 | 1.10 | $1.10 | — |
| 2021-11-02 | 1.10 | $1.10 | — |
| 2021-11-01 | 1.10 | $1.10 | — |
| 2021-10-29 | 1.10 | $1.10 | — |
| 2021-10-28 | 1.10 | $1.10 | — |
| 2021-10-27 | 1.10 | $1.10 | — |
| 2021-10-26 | 1.10 | $1.10 | — |
| 2021-10-25 | 1.10 | $1.10 | — |
| 2021-10-22 | 1.10 | $1.10 | — |
| 2021-10-21 | 1.10 | $1.10 | — |
| 2021-10-20 | 1.10 | $1.10 | — |
| 2021-10-19 | 1.10 | $1.10 | — |
| 2021-10-18 | 1.10 | $1.10 | — |
| 2021-10-15 | 1.10 | $1.10 | — |
| 2021-10-14 | 1.10 | $1.10 | — |
| 2021-10-13 | 1.10 | $1.10 | — |
| 2021-10-12 | 1.10 | $1.10 | — |
| 2021-10-11 | 1.10 | $1.10 | — |
| 2021-10-08 | 1.10 | $1.10 | — |
| 2021-10-07 | 1.10 | $1.10 | — |
| 2021-10-06 | 1.10 | $1.10 | — |
| 2021-10-05 | 1.10 | $1.10 | — |
| 2021-10-04 | 1.10 | $1.10 | — |
| 2021-10-01 | 1.10 | $1.10 | — |
| 2021-09-30 | 1.10 | $1.10 | — |
| 2021-09-29 | 1.10 | $1.10 | — |
| 2021-09-28 | 1.10 | $1.10 | — |
| 2021-09-27 | 1.10 | $1.10 | — |
| 2021-09-24 | 1.10 | $1.10 | — |
| 2021-09-23 | 1.10 | $1.10 | — |
| 2021-09-22 | 1.10 | $1.10 | — |
| 2021-09-21 | 1.10 | $1.10 | — |
| 2021-09-20 | 1.10 | $1.10 | — |
| 2021-09-17 | 1.10 | $1.10 | — |
| 2021-09-16 | 1.10 | $1.10 | — |
| 2021-09-15 | 1.10 | $1.10 | — |
| 2021-09-14 | 1.10 | $1.10 | — |
| 2021-09-13 | 1.10 | $1.10 | — |
| 2021-09-10 | 1.10 | $1.10 | — |
| 2021-09-09 | 1.10 | $1.10 | — |
| 2021-09-08 | 1.10 | $1.10 | — |
| 2021-09-07 | 1.10 | $1.10 | — |
| 2021-09-03 | 1.10 | $1.10 | — |
| 2021-09-02 | 1.10 | $1.10 | — |
| 2021-09-01 | 1.10 | $1.10 | — |
| 2021-08-31 | 1.10 | $1.10 | — |
| 2021-08-30 | 1.10 | $1.10 | — |
| 2021-08-27 | 1.10 | $1.10 | — |
| 2021-08-26 | 1.10 | $1.10 | — |
| 2021-08-25 | 1.10 | $1.10 | — |
| 2021-08-24 | 1.10 | $1.10 | — |
| 2021-08-23 | 1.10 | $1.10 | — |
| 2021-08-20 | 1.10 | $1.10 | — |
| 2021-08-19 | 1.10 | $1.10 | — |
| 2021-08-18 | 1.10 | $1.10 | — |
| 2021-08-17 | 1.10 | $1.10 | — |
| 2021-08-16 | 1.10 | $1.10 | — |
| 2021-08-13 | 1.10 | $1.10 | — |
| 2021-08-12 | 1.10 | $1.10 | — |
| 2021-08-11 | 1.10 | $1.10 | — |
| 2021-08-10 | 1.10 | $1.10 | — |
| 2021-08-09 | 1.10 | $1.10 | — |
| 2021-08-06 | 1.10 | $1.10 | — |
| 2021-08-05 | 1.10 | $1.10 | — |
| 2021-08-04 | 1.10 | $1.10 | — |
| 2021-08-03 | 1.10 | $1.10 | — |
| 2021-08-02 | 1.10 | $1.10 | — |
| 2021-07-30 | 1.10 | $1.10 | — |
| 2021-07-29 | 1.10 | $1.10 | — |
| 2021-07-28 | 1.10 | $1.10 | — |
| 2021-07-27 | 1.10 | $1.10 | — |
| 2021-07-26 | 1.10 | $1.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.90
2026-07-20
Close Price
$1.89
Vol: 5100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
1.47
Maximum
2.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.90 | $1.89 | 5100 |
| 2026-07-17 | 1.92 | $1.89 | 5100 |
| 2026-07-16 | 1.93 | $1.89 | — |
| 2026-07-15 | 1.95 | $1.89 | — |
| 2026-07-14 | 1.97 | $1.89 | 5100 |
| 2026-07-13 | 2.00 | $2.00 | — |
| 2026-07-10 | 2.00 | $2.00 | 661 |
| 2026-07-09 | 2.00 | $2.00 | 661 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 661 |
| 2026-07-02 | 2.00 | $2.00 | 661 |
| 2026-07-01 | 2.00 | $2.00 | 661 |
| 2026-06-30 | 2.00 | $2.00 | 661 |
| 2026-06-29 | 2.00 | $2.00 | 661 |
| 2026-06-26 | 2.00 | $2.00 | 661 |
| 2026-06-25 | 2.00 | $2.00 | 661 |
| 2026-06-24 | 2.00 | $2.00 | 661 |
| 2026-06-23 | 2.00 | $2.00 | 661 |
| 2026-06-22 | 2.00 | $2.00 | 661 |
| 2026-06-18 | 2.00 | $2.00 | 661 |
| 2026-06-17 | 2.00 | $2.00 | 661 |
| 2026-06-16 | 2.00 | $2.00 | 661 |
| 2026-06-15 | 2.00 | $2.00 | 661 |
| 2026-06-12 | 2.00 | $2.00 | 661 |
| 2026-06-11 | 2.00 | $2.00 | 661 |
| 2026-06-10 | 2.00 | $2.00 | 661 |
| 2026-06-09 | 2.00 | $2.00 | 661 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 661 |
| 2026-06-04 | 2.00 | $2.00 | 661 |
| 2026-06-03 | 2.00 | $2.00 | 661 |
| 2026-06-02 | 2.00 | $2.00 | 661 |
| 2026-06-01 | 2.00 | $2.00 | 661 |
| 2026-05-29 | 2.01 | $2.00 | 661 |
| 2026-05-28 | 2.01 | $2.00 | 661 |
| 2026-05-27 | 2.01 | $2.00 | 661 |
| 2026-05-26 | 2.01 | $2.00 | — |
| 2026-05-22 | 2.01 | $2.00 | 661 |
| 2026-05-21 | 2.01 | $2.00 | 661 |
| 2026-05-20 | 2.01 | $2.00 | 661 |
| 2026-05-19 | 2.01 | $2.00 | 661 |
| 2026-05-18 | 2.01 | $2.00 | 661 |
| 2026-05-15 | 2.01 | $2.00 | — |
| 2026-05-14 | 2.01 | $2.00 | 661 |
| 2026-05-13 | 2.01 | $2.00 | 661 |
| 2026-05-12 | 2.01 | $2.00 | 661 |
| 2026-05-11 | 2.01 | $2.00 | 661 |
| 2026-05-08 | 2.01 | $2.00 | 661 |
| 2026-05-07 | 2.01 | $2.00 | — |
| 2026-05-06 | 2.00 | $2.00 | 661 |
| 2026-05-05 | 2.00 | $2.00 | 661 |
| 2026-05-04 | 2.00 | $2.00 | — |
| 2026-05-01 | 2.00 | $2.00 | 661 |
| 2026-04-30 | 2.00 | $2.00 | 661 |
| 2026-04-29 | 2.00 | $2.00 | 661 |
| 2026-04-28 | 2.00 | $2.00 | 661 |
| 2026-04-27 | 2.00 | $2.00 | 661 |
| 2026-04-24 | 2.00 | $2.00 | 661 |
| 2026-04-23 | 2.00 | $2.00 | 661 |
| 2026-04-22 | 1.99 | $2.00 | 661 |
| 2026-04-21 | 1.99 | $2.00 | 661 |
| 2026-04-20 | 1.99 | $2.00 | — |
| 2026-04-17 | 1.99 | $2.00 | 661 |
| 2026-04-16 | 1.98 | $2.00 | 661 |
| 2026-04-15 | 1.98 | $2.00 | 661 |
| 2026-04-14 | 1.98 | $2.00 | 661 |
| 2026-04-13 | 1.97 | $2.00 | 661 |
| 2026-04-10 | 1.97 | $2.00 | 661 |
| 2026-04-09 | 1.96 | $2.00 | 661 |
| 2026-04-08 | 1.96 | $2.00 | 661 |
| 2026-04-07 | 1.95 | $2.00 | 661 |
| 2026-04-06 | 1.95 | $2.00 | 661 |
| 2026-04-02 | 1.94 | $2.00 | 300 |
| 2026-04-01 | 1.94 | $2.00 | 300 |
| 2026-03-31 | 1.93 | $2.00 | 7770 |
| 2026-03-30 | 1.93 | $2.00 | 500 |
| 2026-03-27 | 1.92 | $2.00 | 500 |
| 2026-03-26 | 1.92 | $2.00 | 500 |
| 2026-03-25 | 1.91 | $2.00 | 500 |
| 2026-03-24 | 1.91 | $2.00 | 500 |
| 2026-03-23 | 1.91 | $2.00 | 500 |
| 2026-03-20 | 1.91 | $2.00 | 500 |
| 2026-03-19 | 1.91 | $2.00 | 500 |
| 2026-03-18 | 1.92 | $2.00 | 500 |
| 2026-03-17 | 1.92 | $2.00 | 500 |
| 2026-03-16 | 1.94 | $2.00 | — |
| 2026-03-13 | 1.95 | $2.00 | 500 |
| 2026-03-12 | 1.98 | $2.00 | 500 |
| 2026-03-11 | 2.01 | $2.00 | 500 |
| 2026-03-10 | 2.05 | $2.00 | 500 |
| 2026-03-09 | 2.10 | $2.00 | 500 |
| 2026-03-06 | 2.16 | $2.00 | 500 |
| 2026-03-05 | 2.24 | $2.01 | 500 |
| 2026-03-04 | 2.33 | $2.03 | 500 |
| 2026-03-03 | 2.44 | $2.03 | 500 |
| 2026-03-02 | 2.58 | $2.03 | 1872 |
| 2026-02-27 | 2.74 | $2.66 | 500 |
| 2026-02-26 | 2.73 | $2.66 | 500 |
| 2026-02-25 | 2.72 | $2.66 | 500 |
| 2026-02-24 | 2.70 | $2.66 | 500 |
| 2026-02-23 | 2.68 | $2.67 | 100 |
| 2026-02-20 | 2.64 | $2.67 | — |
| 2026-02-19 | 2.60 | $2.67 | — |
| 2026-02-18 | 2.55 | $2.67 | — |
| 2026-02-17 | 2.48 | $2.67 | — |
| 2026-02-13 | 2.39 | $2.67 | 1872 |
| 2026-02-12 | 2.28 | $2.25 | — |
| 2026-02-11 | 2.28 | $2.25 | — |
| 2026-02-10 | 2.28 | $2.25 | — |
| 2026-02-09 | 2.28 | $2.25 | — |
| 2026-02-06 | 2.28 | $2.25 | — |
| 2026-02-05 | 2.28 | $2.25 | 100 |
| 2026-02-04 | 2.28 | $2.25 | 100 |
| 2026-02-03 | 2.27 | $2.25 | 100 |
| 2026-02-02 | 2.26 | $2.25 | — |
| 2026-01-30 | 2.25 | $2.25 | — |
| 2026-01-29 | 2.24 | $2.25 | 100 |
| 2026-01-28 | 2.22 | $2.25 | 5478 |
| 2026-01-27 | 2.19 | $2.25 | 5478 |
| 2026-01-26 | 2.16 | $2.25 | 5478 |
| 2026-01-23 | 2.12 | $2.25 | 5478 |
| 2026-01-22 | 2.08 | $2.25 | 5478 |
| 2026-01-21 | 2.02 | $2.25 | 5478 |
| 2026-01-20 | 1.95 | $2.25 | 185417 |
| 2026-01-16 | 1.86 | $1.88 | 5478 |
| 2026-01-15 | 1.88 | $1.88 | 5478 |
| 2026-01-14 | 1.90 | $1.88 | 5478 |
| 2026-01-13 | 1.92 | $1.88 | 5478 |
| 2026-01-12 | 1.95 | $1.88 | 5478 |
| 2026-01-09 | 1.99 | $1.88 | 5478 |
| 2026-01-08 | 2.04 | $1.88 | 5478 |
| 2026-01-07 | 2.10 | $2.00 | 5478 |
| 2026-01-06 | 2.14 | $2.00 | 86362 |
| 2026-01-05 | 2.18 | $1.78 | 5478 |
| 2026-01-02 | 2.29 | $2.02 | 5478 |
| 2025-12-31 | 2.36 | $2.47 | 5478 |
| 2025-12-30 | 2.30 | $2.47 | 5478 |
| 2025-12-29 | 2.22 | $2.47 | 5842 |
| 2025-12-26 | 2.12 | $1.97 | 702 |
| 2025-12-24 | 2.16 | $1.97 | 209 |
| 2025-12-23 | 2.21 | $2.20 | 702 |
| 2025-12-22 | 2.19 | $2.20 | 1370 |
| 2025-12-19 | 2.17 | $2.20 | 9488 |
| 2025-12-18 | 2.14 | $1.94 | 702 |
| 2025-12-17 | 2.18 | $1.94 | 702 |
| 2025-12-16 | 2.23 | $2.43 | 702 |
| 2025-12-15 | 2.14 | $2.18 | 1490 |
| 2025-12-12 | 2.10 | $1.93 | 746 |
| 2025-12-11 | 2.13 | $2.09 | 556 |
| 2025-12-10 | 2.12 | $2.10 | 702 |
| 2025-12-09 | 2.10 | $2.11 | 899 |
| 2025-12-08 | 2.07 | $2.25 | 899 |
| 2025-12-05 | 1.98 | $1.84 | 1845 |
| 2025-12-04 | 2.01 | $2.25 | 1314 |
| 2025-12-03 | 1.91 | $1.84 | 899 |
| 2025-12-02 | 1.92 | $2.05 | 1034 |
| 2025-12-01 | 1.86 | $2.25 | 899 |
| 2025-11-28 | 1.73 | $1.80 | 927 |
| 2025-11-26 | 1.71 | $1.80 | 899 |
| 2025-11-25 | 1.69 | $1.79 | — |
| 2025-11-24 | 1.66 | $1.79 | 1325 |
| 2025-11-21 | 1.64 | $1.59 | 1200 |
| 2025-11-20 | 1.67 | $1.59 | 1200 |
| 2025-11-19 | 1.70 | $1.59 | 1200 |
| 2025-11-18 | 1.75 | $1.59 | 1303 |
| 2025-11-17 | 1.81 | $1.59 | 1752 |
| 2025-11-14 | 1.88 | $2.00 | 1433 |
| 2025-11-13 | 1.83 | $1.84 | 421 |
| 2025-11-12 | 1.83 | $2.00 | 294 |
| 2025-11-11 | 1.77 | $2.10 | 430 |
| 2025-11-10 | 1.67 | $1.82 | 372 |
| 2025-11-07 | 1.64 | $1.50 | 294 |
| 2025-11-06 | 1.71 | $1.50 | 363 |
| 2025-11-05 | 1.79 | $1.50 | 588 |
| 2025-11-04 | 1.89 | $2.26 | 137 |
| 2025-11-03 | 1.77 | $2.26 | 14684 |
| 2025-10-31 | 1.62 | $2.05 | 2650 |
| 2025-10-30 | 1.51 | $1.27 | 2650 |
| 2025-10-29 | 1.63 | $1.27 | 4680 |
| 2025-10-28 | 1.78 | $1.76 | 643 |
| 2025-10-27 | 1.80 | $2.02 | 989 |
| 2025-10-24 | 1.74 | $1.70 | — |
| 2025-10-23 | 1.78 | $1.70 | — |
| 2025-10-22 | 1.82 | $1.70 | 5233 |
| 2025-10-21 | 1.88 | $1.85 | — |
| 2025-10-20 | 1.90 | $1.85 | 8352 |
| 2025-10-17 | 1.93 | $1.50 | 359 |
| 2025-10-16 | 2.07 | $1.75 | 398 |
| 2025-10-15 | 2.16 | $2.03 | 3395 |
| 2025-10-14 | 2.19 | $2.24 | 209 |
| 2025-10-13 | 2.15 | $2.26 | 28222 |
| 2025-10-10 | 2.10 | $2.27 | 230 |
| 2025-10-09 | 2.03 | $2.30 | 323 |
| 2025-10-08 | 1.94 | $1.82 | 282 |
| 2025-10-07 | 1.98 | $2.11 | 519 |
| 2025-10-06 | 1.93 | $1.90 | — |
| 2025-10-03 | 1.94 | $1.91 | 334 |
| 2025-10-02 | 1.95 | $1.90 | 208 |
| 2025-10-01 | 1.96 | $1.91 | 386 |
| 2025-09-30 | 1.98 | $2.03 | 1765 |
| 2025-09-29 | 1.95 | $1.91 | 1150 |
| 2025-09-26 | 1.96 | $2.03 | 656 |
| 2025-09-25 | 1.94 | $1.91 | 254 |
| 2025-09-24 | 1.95 | $1.91 | 205 |
| 2025-09-23 | 1.95 | $1.91 | 607 |
| 2025-09-22 | 1.96 | $2.03 | 761 |
| 2025-09-19 | 1.93 | $1.91 | 1364 |
| 2025-09-18 | 1.94 | $1.91 | 412 |
| 2025-09-17 | 1.94 | $1.90 | — |
| 2025-09-16 | 1.95 | $1.91 | 218 |
| 2025-09-15 | 1.95 | $1.91 | 362 |
| 2025-09-12 | 1.95 | $1.90 | — |
| 2025-09-11 | 1.96 | $1.91 | 267 |
| 2025-09-10 | 1.97 | $1.91 | 2209 |
| 2025-09-09 | 1.97 | $2.03 | 245 |
| 2025-09-08 | 1.94 | $1.91 | 279 |
| 2025-09-05 | 1.94 | $2.03 | 2948 |
| 2025-09-04 | 1.90 | $1.91 | 153226 |
| 2025-09-03 | 1.88 | $1.91 | 74510 |
| 2025-09-02 | 1.87 | $2.03 | 269528 |
| 2025-08-29 | 1.81 | $1.75 | 125578 |
| 2025-08-28 | 1.83 | $1.98 | 679 |
| 2025-08-27 | 1.77 | $1.75 | — |
| 2025-08-26 | 1.78 | $1.75 | — |
| 2025-08-25 | 1.79 | $1.75 | 25582 |
| 2025-08-22 | 1.81 | $1.75 | — |
| 2025-08-21 | 1.82 | $1.75 | 812 |
| 2025-08-20 | 1.84 | $1.78 | — |
| 2025-08-19 | 1.86 | $1.78 | — |
| 2025-08-18 | 1.87 | $1.78 | 1861 |
| 2025-08-15 | 1.89 | $1.75 | 4299 |
| 2025-08-14 | 1.92 | $1.79 | — |
| 2025-08-13 | 1.95 | $1.79 | 2759 |
| 2025-08-12 | 1.97 | $1.97 | 530 |
| 2025-08-11 | 1.95 | $1.75 | 561 |
| 2025-08-08 | 1.98 | $2.10 | — |
| 2025-08-07 | 1.92 | $2.10 | — |
| 2025-08-06 | 1.83 | $2.10 | — |
| 2025-08-05 | 1.73 | $2.10 | 305 |
| 2025-08-04 | 1.60 | $1.88 | 454 |
| 2025-08-01 | 1.52 | $1.38 | 359 |
| 2025-07-31 | 1.58 | $1.59 | 229 |
| 2025-07-30 | 1.58 | $1.62 | — |
| 2025-07-29 | 1.58 | $1.62 | — |
| 2025-07-28 | 1.58 | $1.62 | 827 |
| 2025-07-25 | 1.58 | $1.53 | 2789 |
| 2025-07-24 | 1.60 | $1.59 | — |
| 2025-07-23 | 1.61 | $1.59 | — |
| 2025-07-22 | 1.63 | $1.59 | — |
| 2025-07-21 | 1.65 | $1.59 | 270 |
| 2025-07-18 | 1.68 | $1.95 | 636 |
| 2025-07-17 | 1.60 | $1.37 | 1026 |
| 2025-07-16 | 1.69 | $1.85 | 877 |
| 2025-07-15 | 1.64 | $1.61 | 309 |
| 2025-07-14 | 1.66 | $1.84 | 489 |
| 2025-07-11 | 1.61 | $1.61 | 2691 |
| 2025-07-10 | 1.63 | $1.60 | — |
| 2025-07-09 | 1.65 | $1.60 | 1162 |
| 2025-07-08 | 1.68 | $1.61 | 228 |
| 2025-07-07 | 1.72 | $1.86 | 699 |
| 2025-07-03 | 1.68 | $1.87 | 589 |
| 2025-07-02 | 1.63 | $1.39 | 395 |
| 2025-07-01 | 1.73 | $1.64 | — |
| 2025-06-30 | 1.77 | $1.64 | 1236 |
| 2025-06-27 | 1.82 | $1.87 | 862 |
| 2025-06-26 | 1.80 | $1.92 | 1312 |
| 2025-06-25 | 1.77 | $1.38 | 4047 |
| 2025-06-24 | 1.90 | $1.90 | 938 |
| 2025-06-23 | 1.89 | $2.08 | 638 |
| 2025-06-20 | 1.83 | $1.84 | 771 |
| 2025-06-18 | 1.83 | $2.01 | 15641 |
| 2025-06-17 | 1.77 | $1.60 | 67245 |
| 2025-06-16 | 1.83 | $1.85 | 21829 |
| 2025-06-13 | 1.83 | $1.87 | 856 |
| 2025-06-12 | 1.82 | $1.63 | 2984 |
| 2025-06-11 | 1.88 | $1.87 | — |
| 2025-06-10 | 1.88 | $1.87 | 428 |
| 2025-06-09 | 1.88 | $1.87 | — |
| 2025-06-06 | 1.88 | $1.87 | 1659 |
| 2025-06-05 | 1.88 | $1.87 | 402 |
| 2025-06-04 | 1.88 | $1.92 | 939 |
| 2025-06-03 | 1.86 | $1.83 | — |
| 2025-06-02 | 1.87 | $1.83 | 635 |
| 2025-05-30 | 1.88 | $1.92 | 829 |
| 2025-05-29 | 1.86 | $1.71 | 3026 |
| 2025-05-28 | 1.91 | $1.92 | 822 |
| 2025-05-27 | 1.89 | $2.13 | 1787 |
| 2025-05-23 | 1.81 | $1.93 | 414 |
| 2025-05-22 | 1.77 | $1.94 | 982 |
| 2025-05-21 | 1.72 | $1.44 | 761 |
| 2025-05-20 | 1.82 | $1.73 | — |
| 2025-05-19 | 1.85 | $1.73 | 2243 |
| 2025-05-16 | 1.89 | $1.56 | 2160 |
| 2025-05-15 | 1.98 | $2.00 | 496 |
| 2025-05-14 | 1.96 | $2.01 | 336 |
| 2025-05-13 | 1.93 | $2.01 | 22757 |
| 2025-05-12 | 1.89 | $1.70 | 4000 |
| 2025-05-09 | 1.93 | $1.95 | — |
| 2025-05-08 | 1.91 | $1.95 | 363 |
| 2025-05-07 | 1.88 | $1.81 | 600 |
| 2025-05-06 | 1.89 | $2.01 | — |
| 2025-05-05 | 1.84 | $2.01 | 531 |
| 2025-05-02 | 1.77 | $1.98 | — |
| 2025-05-01 | 1.70 | $1.98 | 501 |
| 2025-04-30 | 1.61 | $1.98 | 374 |
| 2025-04-29 | 1.51 | $1.52 | 1220 |
| 2025-04-28 | 1.53 | $1.54 | 393 |
| 2025-04-25 | 1.54 | $1.86 | 1508 |
| 2025-04-24 | 1.47 | $1.46 | 4411 |
| 2025-04-23 | 1.50 | $1.30 | — |
| 2025-04-22 | 1.60 | $1.30 | — |
| 2025-04-21 | 1.72 | $1.30 | 26000 |
| 2025-04-17 | 1.86 | $1.88 | 403 |
| 2025-04-16 | 1.85 | $2.02 | 933 |
| 2025-04-15 | 1.80 | $1.83 | — |
| 2025-04-14 | 1.79 | $1.83 | — |
| 2025-04-11 | 1.79 | $1.83 | 5797 |
| 2025-04-10 | 1.78 | $1.84 | — |
| 2025-04-09 | 1.77 | $1.84 | — |
| 2025-04-08 | 1.75 | $1.84 | 572 |
| 2025-04-07 | 1.74 | $1.78 | 393 |
| 2025-04-04 | 1.74 | $1.70 | — |
| 2025-04-03 | 1.77 | $1.70 | 3012 |
| 2025-04-02 | 1.80 | $1.92 | — |
| 2025-04-01 | 1.77 | $1.92 | 748 |
| 2025-03-31 | 1.74 | $1.70 | — |
| 2025-03-28 | 1.77 | $1.70 | — |
| 2025-03-27 | 1.80 | $1.70 | — |
| 2025-03-26 | 1.85 | $1.70 | 72034 |
| 2025-03-25 | 1.90 | $1.88 | — |
| 2025-03-24 | 1.91 | $1.88 | — |
| 2025-03-21 | 1.92 | $1.88 | — |
| 2025-03-20 | 1.94 | $1.88 | — |
| 2025-03-19 | 1.95 | $1.88 | — |
| 2025-03-18 | 1.97 | $1.88 | — |
| 2025-03-17 | 2.00 | $1.88 | 494 |
| 2025-03-14 | 2.02 | $1.70 | 6041 |
| 2025-03-13 | 2.11 | $2.07 | — |
| 2025-03-12 | 2.10 | $2.07 | — |
| 2025-03-11 | 2.09 | $2.07 | — |
| 2025-03-10 | 2.06 | $2.07 | — |
| 2025-03-07 | 2.04 | $2.07 | — |
| 2025-03-06 | 2.00 | $2.07 | — |
| 2025-03-05 | 1.96 | $2.07 | 961 |
| 2025-03-04 | 1.90 | $1.97 | — |
| 2025-03-03 | 1.86 | $1.97 | — |
| 2025-02-28 | 1.81 | $1.97 | — |
| 2025-02-27 | 1.75 | $1.97 | 100 |
| 2025-02-26 | 1.68 | $1.67 | — |
| 2025-02-25 | 1.68 | $1.67 | — |
| 2025-02-24 | 1.69 | $1.67 | — |
| 2025-02-21 | 1.70 | $1.67 | — |
| 2025-02-20 | 1.71 | $1.67 | — |
| 2025-02-19 | 1.72 | $1.67 | — |
| 2025-02-18 | 1.73 | $1.67 | — |
| 2025-02-14 | 1.74 | $1.67 | — |
| 2025-02-13 | 1.76 | $1.67 | — |
| 2025-02-12 | 1.78 | $1.67 | 15931 |
| 2025-02-11 | 1.80 | $1.80 | — |
| 2025-02-10 | 1.78 | $1.80 | — |
| 2025-02-07 | 1.76 | $1.80 | — |
| 2025-02-06 | 1.73 | $1.80 | 967 |
| 2025-02-05 | 1.70 | $1.65 | — |
| 2025-02-04 | 1.70 | $1.65 | — |
| 2025-02-03 | 1.70 | $1.65 | — |
| 2025-01-31 | 1.71 | $1.65 | — |
| 2025-01-30 | 1.71 | $1.65 | — |
| 2025-01-29 | 1.71 | $1.65 | — |
| 2025-01-28 | 1.72 | $1.65 | — |
| 2025-01-27 | 1.72 | $1.65 | — |
| 2025-01-24 | 1.72 | $1.65 | — |
| 2025-01-23 | 1.71 | $1.65 | — |
| 2025-01-22 | 1.71 | $1.65 | — |
| 2025-01-21 | 1.70 | $1.65 | — |
| 2025-01-17 | 1.68 | $1.65 | — |
| 2025-01-16 | 1.67 | $1.65 | 6644 |
| 2025-01-15 | 1.64 | $1.90 | 73983 |
| 2025-01-14 | 1.53 | $1.56 | — |
| 2025-01-13 | 1.50 | $1.56 | — |
| 2025-01-10 | 1.47 | $1.56 | — |
| 2025-01-08 | 1.42 | $1.56 | — |
| 2025-01-07 | 1.37 | $1.56 | 400 |
| 2025-01-06 | 1.30 | $1.30 | — |
| 2025-01-03 | 1.30 | $1.30 | — |
| 2025-01-02 | 1.30 | $1.30 | — |
| 2024-12-31 | 1.30 | $1.30 | — |
| 2024-12-30 | 1.30 | $1.30 | — |
| 2024-12-27 | 1.30 | $1.30 | — |
| 2024-12-26 | 1.30 | $1.30 | — |
| 2024-12-24 | 1.30 | $1.30 | — |
| 2024-12-23 | 1.30 | $1.30 | — |
| 2024-12-20 | 1.30 | $1.30 | — |
| 2024-12-19 | 1.30 | $1.30 | — |
| 2024-12-18 | 1.30 | $1.30 | — |
| 2024-12-17 | 1.30 | $1.30 | — |
| 2024-12-16 | 1.30 | $1.30 | — |
| 2024-12-13 | 1.30 | $1.30 | — |
| 2024-12-12 | 1.30 | $1.30 | — |
| 2024-12-11 | 1.30 | $1.30 | — |
| 2024-12-10 | 1.30 | $1.30 | — |
| 2024-12-09 | 1.30 | $1.30 | — |
| 2024-12-06 | 1.30 | $1.30 | — |
| 2024-12-05 | 1.30 | $1.30 | — |
| 2024-12-04 | 1.30 | $1.30 | — |
| 2024-12-03 | 1.30 | $1.30 | — |
| 2024-12-02 | 1.30 | $1.30 | — |
| 2024-11-29 | 1.30 | $1.30 | — |
| 2024-11-27 | 1.30 | $1.30 | — |
| 2024-11-26 | 1.30 | $1.30 | — |
| 2024-11-25 | 1.30 | $1.30 | — |
| 2024-11-22 | 1.30 | $1.30 | — |
| 2024-11-21 | 1.30 | $1.30 | — |
| 2024-11-20 | 1.30 | $1.30 | — |
| 2024-11-19 | 1.30 | $1.30 | — |
| 2024-11-18 | 1.30 | $1.30 | — |
| 2024-11-15 | 1.30 | $1.30 | — |
| 2024-11-14 | 1.30 | $1.30 | — |
| 2024-11-13 | 1.30 | $1.30 | — |
| 2024-11-12 | 1.30 | $1.30 | — |
| 2024-11-11 | 1.30 | $1.30 | — |
| 2024-11-08 | 1.30 | $1.30 | — |
| 2024-11-07 | 1.30 | $1.30 | — |
| 2024-11-06 | 1.30 | $1.30 | — |
| 2024-11-05 | 1.30 | $1.30 | — |
| 2024-11-04 | 1.30 | $1.30 | — |
| 2024-11-01 | 1.30 | $1.30 | — |
| 2024-10-31 | 1.30 | $1.30 | — |
| 2024-10-30 | 1.30 | $1.30 | — |
| 2024-10-29 | 1.30 | $1.30 | — |
| 2024-10-28 | 1.30 | $1.30 | — |
| 2024-10-25 | 1.30 | $1.30 | — |
| 2024-10-24 | 1.30 | $1.30 | — |
| 2024-10-23 | 1.30 | $1.30 | — |
| 2024-10-22 | 1.30 | $1.30 | — |
| 2024-10-21 | 1.30 | $1.30 | — |
| 2024-10-18 | 1.30 | $1.30 | — |
| 2024-10-17 | 1.30 | $1.30 | — |
| 2024-10-16 | 1.30 | $1.30 | — |
| 2024-10-15 | 1.30 | $1.30 | — |
| 2024-10-14 | 1.30 | $1.30 | — |
| 2024-10-11 | 1.30 | $1.30 | — |
| 2024-10-10 | 1.30 | $1.30 | — |
| 2024-10-09 | 1.30 | $1.30 | — |
| 2024-10-08 | 1.30 | $1.30 | — |
| 2024-10-07 | 1.30 | $1.30 | — |
| 2024-10-04 | 1.30 | $1.30 | — |
| 2024-10-03 | 1.30 | $1.30 | — |
| 2024-10-02 | 1.30 | $1.30 | — |
| 2024-10-01 | 1.30 | $1.30 | — |
| 2024-09-30 | 1.30 | $1.30 | — |
| 2024-09-27 | 1.30 | $1.30 | — |
| 2024-09-26 | 1.30 | $1.30 | — |
| 2024-09-25 | 1.30 | $1.30 | — |
| 2024-09-24 | 1.30 | $1.30 | — |
| 2024-09-23 | 1.30 | $1.30 | — |
| 2024-09-20 | 1.30 | $1.30 | — |
| 2024-09-19 | 1.30 | $1.30 | — |
| 2024-09-18 | 1.30 | $1.30 | — |
| 2024-09-17 | 1.30 | $1.30 | — |
| 2024-09-16 | 1.30 | $1.30 | — |
| 2024-09-13 | 1.30 | $1.30 | — |
| 2024-09-12 | 1.30 | $1.30 | — |
| 2024-09-11 | 1.30 | $1.30 | — |
| 2024-09-10 | 1.30 | $1.30 | — |
| 2024-09-09 | 1.30 | $1.30 | — |
| 2024-09-06 | 1.30 | $1.30 | — |
| 2024-09-05 | 1.30 | $1.30 | — |
| 2024-09-04 | 1.30 | $1.30 | — |
| 2024-09-03 | 1.30 | $1.30 | — |
| 2024-08-30 | 1.30 | $1.30 | — |
| 2024-08-29 | 1.30 | $1.30 | — |
| 2024-08-28 | 1.30 | $1.30 | — |
| 2024-08-27 | 1.30 | $1.30 | — |
| 2024-08-26 | 1.30 | $1.30 | — |
| 2024-08-23 | 1.30 | $1.30 | — |
| 2024-08-22 | 1.30 | $1.30 | — |
| 2024-08-21 | 1.30 | $1.30 | — |
| 2024-08-20 | 1.30 | $1.30 | — |
| 2024-08-19 | 1.30 | $1.30 | — |
| 2024-08-16 | 1.30 | $1.30 | — |
| 2024-08-15 | 1.30 | $1.30 | — |
| 2024-08-14 | 1.30 | $1.30 | — |
| 2024-08-13 | 1.30 | $1.30 | — |
| 2024-08-12 | 1.30 | $1.30 | — |
| 2024-08-09 | 1.30 | $1.30 | — |
| 2024-08-08 | 1.30 | $1.30 | — |
| 2024-08-07 | 1.30 | $1.30 | — |
| 2024-08-06 | 1.30 | $1.30 | — |
| 2024-08-05 | 1.30 | $1.30 | — |
| 2024-08-02 | 1.30 | $1.30 | — |
| 2024-08-01 | 1.30 | $1.30 | — |
| 2024-07-31 | 1.30 | $1.30 | — |
| 2024-07-30 | 1.30 | $1.30 | — |
| 2024-07-29 | 1.30 | $1.30 | — |
| 2024-07-26 | 1.30 | $1.30 | — |
| 2024-07-25 | 1.30 | $1.30 | — |
| 2024-07-24 | 1.30 | $1.30 | — |
| 2024-07-23 | 1.30 | $1.30 | — |
| 2024-07-22 | 1.30 | $1.30 | — |
| 2024-07-19 | 1.30 | $1.30 | — |
| 2024-07-18 | 1.30 | $1.30 | — |
| 2024-07-17 | 1.30 | $1.30 | — |
| 2024-07-16 | 1.30 | $1.30 | — |
| 2024-07-15 | 1.30 | $1.30 | — |
| 2024-07-12 | 1.30 | $1.30 | — |
| 2024-07-11 | 1.30 | $1.30 | — |
| 2024-07-10 | 1.30 | $1.30 | — |
| 2024-07-09 | 1.30 | $1.30 | — |
| 2024-07-08 | 1.30 | $1.30 | — |
| 2024-07-05 | 1.30 | $1.30 | — |
| 2024-07-03 | 1.30 | $1.30 | — |
| 2024-07-02 | 1.30 | $1.30 | — |
| 2024-07-01 | 1.30 | $1.30 | — |
| 2024-06-28 | 1.30 | $1.30 | — |
| 2024-06-27 | 1.30 | $1.30 | — |
| 2024-06-26 | 1.30 | $1.30 | — |
| 2024-06-25 | 1.30 | $1.30 | — |
| 2024-06-24 | 1.30 | $1.30 | — |
| 2024-06-21 | 1.30 | $1.30 | — |
| 2024-06-20 | 1.30 | $1.30 | — |
| 2024-06-18 | 1.30 | $1.30 | — |
| 2024-06-17 | 1.30 | $1.30 | — |
| 2024-06-14 | 1.30 | $1.30 | — |
| 2024-06-13 | 1.30 | $1.30 | — |
| 2024-06-12 | 1.30 | $1.30 | — |
| 2024-06-11 | 1.30 | $1.30 | — |
| 2024-06-10 | 1.30 | $1.30 | — |
| 2024-06-07 | 1.30 | $1.30 | — |
| 2024-06-06 | 1.30 | $1.30 | — |
| 2024-06-05 | 1.30 | $1.30 | — |
| 2024-06-04 | 1.30 | $1.30 | — |
| 2024-06-03 | 1.30 | $1.30 | — |
| 2024-05-31 | 1.30 | $1.30 | — |
| 2024-05-30 | 1.30 | $1.30 | — |
| 2024-05-29 | 1.30 | $1.30 | — |
| 2024-05-28 | 1.30 | $1.30 | — |
| 2024-05-24 | 1.30 | $1.30 | — |
| 2024-05-23 | 1.30 | $1.30 | — |
| 2024-05-22 | 1.30 | $1.30 | — |
| 2024-05-21 | 1.30 | $1.30 | — |
| 2024-05-20 | 1.30 | $1.30 | — |
| 2024-05-17 | 1.30 | $1.30 | — |
| 2024-05-16 | 1.30 | $1.30 | — |
| 2024-05-15 | 1.30 | $1.30 | — |
| 2024-05-14 | 1.30 | $1.30 | — |
| 2024-05-13 | 1.30 | $1.30 | — |
| 2024-05-10 | 1.30 | $1.30 | — |
| 2024-05-09 | 1.30 | $1.30 | — |
| 2024-05-08 | 1.30 | $1.30 | — |
| 2024-05-07 | 1.30 | $1.30 | — |
| 2024-05-06 | 1.30 | $1.30 | — |
| 2024-05-03 | 1.30 | $1.30 | — |
| 2024-05-02 | 1.30 | $1.30 | — |
| 2024-05-01 | 1.30 | $1.30 | — |
| 2024-04-30 | 1.30 | $1.30 | — |
| 2024-04-29 | 1.30 | $1.30 | — |
| 2024-04-26 | 1.30 | $1.30 | — |
| 2024-04-25 | 1.30 | $1.30 | — |
| 2024-04-24 | 1.30 | $1.30 | — |
| 2024-04-23 | 1.30 | $1.30 | — |
| 2024-04-22 | 1.30 | $1.30 | — |
| 2024-04-19 | 1.30 | $1.30 | — |
| 2024-04-18 | 1.30 | $1.30 | — |
| 2024-04-17 | 1.30 | $1.30 | — |
| 2024-04-16 | 1.30 | $1.30 | — |
| 2024-04-15 | 1.30 | $1.30 | — |
| 2024-04-12 | 1.30 | $1.30 | — |
| 2024-04-11 | 1.30 | $1.30 | — |
| 2024-04-10 | 1.30 | $1.30 | — |
| 2024-04-09 | 1.30 | $1.30 | — |
| 2024-04-08 | 1.30 | $1.30 | — |
| 2024-04-05 | 1.30 | $1.30 | — |
| 2024-04-04 | 1.30 | $1.30 | — |
| 2024-04-03 | 1.30 | $1.30 | — |
| 2024-04-02 | 1.30 | $1.30 | — |
| 2024-04-01 | 1.30 | $1.30 | — |
| 2024-03-28 | 1.30 | $1.30 | — |
| 2024-03-27 | 1.30 | $1.30 | — |
| 2024-03-26 | 1.30 | $1.30 | — |
| 2024-03-25 | 1.30 | $1.30 | — |
| 2024-03-22 | 1.30 | $1.30 | — |
| 2024-03-21 | 1.30 | $1.30 | — |
| 2024-03-20 | 1.30 | $1.30 | — |
| 2024-03-19 | 1.30 | $1.30 | — |
| 2024-03-18 | 1.30 | $1.30 | — |
| 2024-03-15 | 1.30 | $1.30 | — |
| 2024-03-14 | 1.30 | $1.30 | — |
| 2024-03-13 | 1.30 | $1.30 | — |
| 2024-03-12 | 1.30 | $1.30 | — |
| 2024-03-11 | 1.30 | $1.30 | — |
| 2024-03-08 | 1.30 | $1.30 | — |
| 2024-03-07 | 1.30 | $1.30 | — |
| 2024-03-06 | 1.30 | $1.30 | — |
| 2024-03-05 | 1.30 | $1.30 | — |
| 2024-03-04 | 1.30 | $1.30 | — |
| 2024-03-01 | 1.30 | $1.30 | — |
| 2024-02-29 | 1.30 | $1.30 | — |
| 2024-02-28 | 1.30 | $1.30 | — |
| 2024-02-27 | 1.30 | $1.30 | — |
| 2024-02-26 | 1.30 | $1.30 | — |
| 2024-02-23 | 1.30 | $1.30 | — |
| 2024-02-22 | 1.30 | $1.30 | — |
| 2024-02-21 | 1.30 | $1.30 | — |
| 2024-02-20 | 1.30 | $1.30 | — |
| 2024-02-16 | 1.30 | $1.30 | — |
| 2024-02-15 | 1.30 | $1.30 | — |
| 2024-02-14 | 1.30 | $1.30 | — |
| 2024-02-13 | 1.30 | $1.30 | — |
| 2024-02-12 | 1.30 | $1.30 | — |
| 2024-02-09 | 1.30 | $1.30 | — |
| 2024-02-08 | 1.30 | $1.30 | — |
| 2024-02-07 | 1.30 | $1.30 | — |
| 2024-02-06 | 1.30 | $1.30 | — |
| 2024-02-05 | 1.30 | $1.30 | — |
| 2024-02-02 | 1.30 | $1.30 | — |
| 2024-02-01 | 1.30 | $1.30 | — |
| 2024-01-31 | 1.30 | $1.30 | — |
| 2024-01-30 | 1.30 | $1.30 | — |
| 2024-01-29 | 1.30 | $1.30 | — |
| 2024-01-26 | 1.30 | $1.30 | — |
| 2024-01-25 | 1.30 | $1.30 | — |
| 2024-01-24 | 1.30 | $1.30 | — |
| 2024-01-23 | 1.30 | $1.30 | — |
| 2024-01-22 | 1.30 | $1.30 | — |
| 2024-01-19 | 1.30 | $1.30 | — |
| 2024-01-18 | 1.30 | $1.30 | — |
| 2024-01-17 | 1.30 | $1.30 | — |
| 2024-01-16 | 1.30 | $1.30 | — |
| 2024-01-12 | 1.30 | $1.30 | — |
| 2024-01-11 | 1.30 | $1.30 | — |
| 2024-01-10 | 1.30 | $1.30 | — |
| 2024-01-09 | 1.30 | $1.30 | — |
| 2024-01-08 | 1.30 | $1.30 | — |
| 2024-01-05 | 1.30 | $1.30 | — |
| 2024-01-04 | 1.30 | $1.30 | — |
| 2024-01-03 | 1.30 | $1.30 | — |
| 2024-01-02 | 1.30 | $1.30 | — |
| 2023-12-29 | 1.30 | $1.30 | — |
| 2023-12-28 | 1.30 | $1.30 | — |
| 2023-12-27 | 1.30 | $1.30 | — |
| 2023-12-26 | 1.30 | $1.30 | — |
| 2023-12-22 | 1.30 | $1.30 | — |
| 2023-12-21 | 1.30 | $1.30 | — |
| 2023-12-20 | 1.30 | $1.30 | — |
| 2023-12-19 | 1.30 | $1.30 | — |
| 2023-12-18 | 1.30 | $1.30 | — |
| 2023-12-15 | 1.30 | $1.30 | — |
| 2023-12-14 | 1.30 | $1.30 | — |
| 2023-12-13 | 1.30 | $1.30 | — |
| 2023-12-12 | 1.30 | $1.30 | — |
| 2023-12-11 | 1.30 | $1.30 | — |
| 2023-12-08 | 1.30 | $1.30 | — |
| 2023-12-07 | 1.30 | $1.30 | — |
| 2023-12-06 | 1.30 | $1.30 | — |
| 2023-12-05 | 1.30 | $1.30 | — |
| 2023-12-04 | 1.30 | $1.30 | — |
| 2023-12-01 | 1.30 | $1.30 | — |
| 2023-11-30 | 1.30 | $1.30 | — |
| 2023-11-29 | 1.30 | $1.30 | — |
| 2023-11-28 | 1.30 | $1.30 | — |
| 2023-11-27 | 1.30 | $1.30 | — |
| 2023-11-24 | 1.30 | $1.30 | — |
| 2023-11-22 | 1.30 | $1.30 | — |
| 2023-11-21 | 1.30 | $1.30 | — |
| 2023-11-20 | 1.30 | $1.30 | — |
| 2023-11-17 | 1.30 | $1.30 | — |
| 2023-11-16 | 1.30 | $1.30 | — |
| 2023-11-15 | 1.30 | $1.30 | — |
| 2023-11-14 | 1.30 | $1.30 | — |
| 2023-11-13 | 1.30 | $1.30 | — |
| 2023-11-10 | 1.30 | $1.30 | — |
| 2023-11-09 | 1.30 | $1.30 | — |
| 2023-11-08 | 1.30 | $1.30 | — |
| 2023-11-07 | 1.30 | $1.30 | — |
| 2023-11-06 | 1.30 | $1.30 | — |
| 2023-11-03 | 1.30 | $1.30 | — |
| 2023-11-02 | 1.30 | $1.30 | — |
| 2023-11-01 | 1.30 | $1.30 | — |
| 2023-10-31 | 1.30 | $1.30 | — |
| 2023-10-30 | 1.30 | $1.30 | — |
| 2023-10-27 | 1.30 | $1.30 | — |
| 2023-10-26 | 1.30 | $1.30 | — |
| 2023-10-25 | 1.30 | $1.30 | — |
| 2023-10-24 | 1.30 | $1.30 | — |
| 2023-10-23 | 1.30 | $1.30 | — |
| 2023-10-20 | 1.30 | $1.30 | — |
| 2023-10-19 | 1.30 | $1.30 | — |
| 2023-10-18 | 1.30 | $1.30 | — |
| 2023-10-17 | 1.30 | $1.30 | — |
| 2023-10-16 | 1.30 | $1.30 | — |
| 2023-10-13 | 1.30 | $1.30 | — |
| 2023-10-12 | 1.30 | $1.30 | — |
| 2023-10-11 | 1.30 | $1.30 | — |
| 2023-10-10 | 1.30 | $1.30 | — |
| 2023-10-09 | 1.30 | $1.30 | — |
| 2023-10-06 | 1.30 | $1.30 | — |
| 2023-10-05 | 1.30 | $1.30 | — |
| 2023-10-04 | 1.30 | $1.30 | — |
| 2023-10-03 | 1.30 | $1.30 | — |
| 2023-10-02 | 1.30 | $1.30 | — |
| 2023-09-29 | 1.30 | $1.30 | — |
| 2023-09-28 | 1.30 | $1.30 | — |
| 2023-09-27 | 1.30 | $1.30 | — |
| 2023-09-26 | 1.30 | $1.30 | — |
| 2023-09-25 | 1.30 | $1.30 | — |
| 2023-09-22 | 1.30 | $1.30 | — |
| 2023-09-21 | 1.30 | $1.30 | — |
| 2023-09-20 | 1.30 | $1.30 | — |
| 2023-09-19 | 1.30 | $1.30 | — |
| 2023-09-18 | 1.30 | $1.30 | — |
| 2023-09-15 | 1.30 | $1.30 | — |
| 2023-09-14 | 1.30 | $1.30 | — |
| 2023-09-13 | 1.30 | $1.30 | — |
| 2023-09-12 | 1.30 | $1.30 | — |
| 2023-09-11 | 1.30 | $1.30 | — |
| 2023-09-08 | 1.30 | $1.30 | — |
| 2023-09-07 | 1.30 | $1.30 | — |
| 2023-09-06 | 1.30 | $1.30 | — |
| 2023-09-05 | 1.30 | $1.30 | — |
| 2023-09-01 | 1.30 | $1.30 | — |
| 2023-08-31 | 1.30 | $1.30 | — |
| 2023-08-30 | 1.30 | $1.30 | — |
| 2023-08-29 | 1.30 | $1.30 | — |
| 2023-08-28 | 1.30 | $1.30 | — |
| 2023-08-25 | 1.30 | $1.30 | — |
| 2023-08-24 | 1.30 | $1.30 | — |
| 2023-08-23 | 1.30 | $1.30 | — |
| 2023-08-22 | 1.30 | $1.30 | — |
| 2023-08-21 | 1.30 | $1.30 | — |
| 2023-08-18 | 1.30 | $1.30 | — |
| 2023-08-17 | 1.30 | $1.30 | — |
| 2023-08-16 | 1.30 | $1.30 | — |
| 2023-08-15 | 1.30 | $1.30 | — |
| 2023-08-14 | 1.30 | $1.30 | — |
| 2023-08-11 | 1.30 | $1.30 | — |
| 2023-08-10 | 1.30 | $1.30 | — |
| 2023-08-09 | 1.30 | $1.30 | — |
| 2023-08-08 | 1.30 | $1.30 | — |
| 2023-08-07 | 1.30 | $1.30 | — |
| 2023-08-04 | 1.30 | $1.30 | — |
| 2023-08-03 | 1.30 | $1.30 | — |
| 2023-08-02 | 1.30 | $1.30 | — |
| 2023-08-01 | 1.30 | $1.30 | — |
| 2023-07-31 | 1.30 | $1.30 | — |
| 2023-07-28 | 1.30 | $1.30 | — |
| 2023-07-27 | 1.30 | $1.30 | — |
| 2023-07-26 | 1.30 | $1.30 | — |
| 2023-07-25 | 1.30 | $1.30 | — |
| 2023-07-24 | 1.30 | $1.30 | — |
| 2023-07-21 | 1.30 | $1.30 | — |
| 2023-07-20 | 1.30 | $1.30 | — |
| 2023-07-19 | 1.30 | $1.30 | — |
| 2023-07-18 | 1.30 | $1.30 | — |
| 2023-07-17 | 1.30 | $1.30 | — |
| 2023-07-14 | 1.30 | $1.30 | — |
| 2023-07-13 | 1.30 | $1.30 | — |
| 2023-07-12 | 1.30 | $1.30 | — |
| 2023-07-11 | 1.30 | $1.30 | — |
| 2023-07-10 | 1.30 | $1.30 | — |
| 2023-07-07 | 1.30 | $1.30 | — |
| 2023-07-06 | 1.30 | $1.30 | — |
| 2023-07-05 | 1.30 | $1.30 | — |
| 2023-07-03 | 1.30 | $1.30 | — |
| 2023-06-30 | 1.30 | $1.30 | — |
| 2023-06-29 | 1.30 | $1.30 | — |
| 2023-06-28 | 1.30 | $1.30 | — |
| 2023-06-27 | 1.30 | $1.30 | — |
| 2023-06-26 | 1.30 | $1.30 | — |
| 2023-06-23 | 1.30 | $1.30 | — |
| 2023-06-22 | 1.30 | $1.30 | — |
| 2023-06-21 | 1.30 | $1.30 | — |
| 2023-06-20 | 1.30 | $1.30 | — |
| 2023-06-16 | 1.30 | $1.30 | — |
| 2023-06-15 | 1.30 | $1.30 | — |
| 2023-06-14 | 1.30 | $1.30 | — |
| 2023-06-13 | 1.30 | $1.30 | — |
| 2023-06-12 | 1.30 | $1.30 | — |
| 2023-06-09 | 1.30 | $1.30 | — |
| 2023-06-08 | 1.30 | $1.30 | — |
| 2023-06-07 | 1.30 | $1.30 | — |
| 2023-06-06 | 1.30 | $1.30 | — |
| 2023-06-05 | 1.30 | $1.30 | — |
| 2023-06-02 | 1.30 | $1.30 | — |
| 2023-06-01 | 1.30 | $1.30 | — |
| 2023-05-31 | 1.30 | $1.30 | — |
| 2023-05-30 | 1.30 | $1.30 | — |
| 2023-05-26 | 1.30 | $1.30 | — |
| 2023-05-25 | 1.30 | $1.30 | — |
| 2023-05-24 | 1.30 | $1.30 | — |
| 2023-05-23 | 1.30 | $1.30 | — |
| 2023-05-22 | 1.30 | $1.30 | — |
| 2023-05-19 | 1.30 | $1.30 | — |
| 2023-05-18 | 1.30 | $1.30 | — |
| 2023-05-17 | 1.30 | $1.30 | — |
| 2023-05-16 | 1.30 | $1.30 | — |
| 2023-05-15 | 1.30 | $1.30 | — |
| 2023-05-12 | 1.30 | $1.30 | — |
| 2023-05-11 | 1.30 | $1.30 | — |
| 2023-05-10 | 1.30 | $1.30 | — |
| 2023-05-09 | 1.30 | $1.30 | — |
| 2023-05-08 | 1.30 | $1.30 | — |
| 2023-05-05 | 1.30 | $1.30 | — |
| 2023-05-04 | 1.30 | $1.30 | — |
| 2023-05-03 | 1.30 | $1.30 | — |
| 2023-05-02 | 1.30 | $1.30 | — |
| 2023-05-01 | 1.30 | $1.30 | — |
| 2023-04-28 | 1.30 | $1.30 | — |
| 2023-04-27 | 1.30 | $1.30 | — |
| 2023-04-26 | 1.30 | $1.30 | — |
| 2023-04-25 | 1.30 | $1.30 | — |
| 2023-04-24 | 1.30 | $1.30 | — |
| 2023-04-21 | 1.30 | $1.30 | — |
| 2023-04-20 | 1.30 | $1.30 | — |
| 2023-04-19 | 1.30 | $1.30 | — |
| 2023-04-18 | 1.30 | $1.30 | — |
| 2023-04-17 | 1.30 | $1.30 | — |
| 2023-04-14 | 1.30 | $1.30 | — |
| 2023-04-13 | 1.30 | $1.30 | — |
| 2023-04-12 | 1.30 | $1.30 | — |
| 2023-04-11 | 1.30 | $1.30 | — |
| 2023-04-10 | 1.30 | $1.30 | — |
| 2023-04-06 | 1.30 | $1.30 | — |
| 2023-04-05 | 1.30 | $1.30 | — |
| 2023-04-04 | 1.30 | $1.30 | — |
| 2023-04-03 | 1.30 | $1.30 | — |
| 2023-03-31 | 1.30 | $1.30 | — |
| 2023-03-30 | 1.30 | $1.30 | — |
| 2023-03-29 | 1.30 | $1.30 | — |
| 2023-03-28 | 1.30 | $1.30 | — |
| 2023-03-27 | 1.30 | $1.30 | — |
| 2023-03-24 | 1.30 | $1.30 | — |
| 2023-03-23 | 1.30 | $1.30 | — |
| 2023-03-22 | 1.30 | $1.30 | — |
| 2023-03-21 | 1.30 | $1.30 | — |
| 2023-03-20 | 1.30 | $1.30 | — |
| 2023-03-17 | 1.30 | $1.30 | — |
| 2023-03-16 | 1.30 | $1.30 | — |
| 2023-03-15 | 1.30 | $1.30 | — |
| 2023-03-14 | 1.30 | $1.30 | — |
| 2023-03-13 | 1.30 | $1.30 | — |
| 2023-03-10 | 1.30 | $1.30 | — |
| 2023-03-09 | 1.30 | $1.30 | — |
| 2023-03-08 | 1.30 | $1.30 | — |
| 2023-03-07 | 1.30 | $1.30 | — |
| 2023-03-06 | 1.30 | $1.30 | — |
| 2023-03-03 | 1.30 | $1.30 | — |
| 2023-03-02 | 1.30 | $1.30 | — |
| 2023-03-01 | 1.30 | $1.30 | — |
| 2023-02-28 | 1.30 | $1.30 | — |
| 2023-02-27 | 1.30 | $1.30 | — |
| 2023-02-24 | 1.30 | $1.30 | — |
| 2023-02-23 | 1.30 | $1.30 | — |
| 2023-02-22 | 1.30 | $1.30 | — |
| 2023-02-21 | 1.30 | $1.30 | — |
| 2023-02-17 | 1.30 | $1.30 | — |
| 2023-02-16 | 1.30 | $1.30 | — |
| 2023-02-15 | 1.30 | $1.30 | — |
| 2023-02-14 | 1.30 | $1.30 | — |
| 2023-02-13 | 1.30 | $1.30 | — |
| 2023-02-10 | 1.30 | $1.30 | — |
| 2023-02-09 | 1.30 | $1.30 | — |
| 2023-02-08 | 1.30 | $1.30 | — |
| 2023-02-07 | 1.30 | $1.30 | — |
| 2023-02-06 | 1.30 | $1.30 | — |
| 2023-02-03 | 1.30 | $1.30 | — |
| 2023-02-02 | 1.30 | $1.30 | — |
| 2023-02-01 | 1.30 | $1.30 | — |
| 2023-01-31 | 1.30 | $1.30 | — |
| 2023-01-30 | 1.30 | $1.30 | — |
| 2023-01-27 | 1.30 | $1.30 | — |
| 2023-01-26 | 1.30 | $1.30 | — |
| 2023-01-25 | 1.30 | $1.30 | — |
| 2023-01-24 | 1.30 | $1.30 | — |
| 2023-01-23 | 1.30 | $1.30 | — |
| 2023-01-20 | 1.30 | $1.30 | — |
| 2023-01-19 | 1.30 | $1.30 | — |
| 2023-01-18 | 1.30 | $1.30 | — |
| 2023-01-17 | 1.30 | $1.30 | — |
| 2023-01-13 | 1.30 | $1.30 | — |
| 2023-01-12 | 1.30 | $1.30 | — |
| 2023-01-11 | 1.30 | $1.30 | — |
| 2023-01-10 | 1.30 | $1.30 | — |
| 2023-01-09 | 1.30 | $1.30 | — |
| 2023-01-06 | 1.30 | $1.30 | — |
| 2023-01-05 | 1.30 | $1.30 | — |
| 2023-01-04 | 1.30 | $1.30 | — |
| 2023-01-03 | 1.30 | $1.30 | — |
| 2022-12-30 | 1.30 | $1.30 | — |
| 2022-12-29 | 1.30 | $1.30 | — |
| 2022-12-28 | 1.30 | $1.30 | — |
| 2022-12-27 | 1.30 | $1.30 | — |
| 2022-12-23 | 1.30 | $1.30 | — |
| 2022-12-22 | 1.30 | $1.30 | — |
| 2022-12-21 | 1.30 | $1.30 | — |
| 2022-12-20 | 1.30 | $1.30 | — |
| 2022-12-19 | 1.30 | $1.30 | — |
| 2022-12-16 | 1.30 | $1.30 | — |
| 2022-12-15 | 1.30 | $1.30 | — |
| 2022-12-14 | 1.30 | $1.30 | — |
| 2022-12-13 | 1.30 | $1.30 | — |
| 2022-12-12 | 1.30 | $1.30 | — |
| 2022-12-09 | 1.30 | $1.30 | — |
| 2022-12-08 | 1.30 | $1.30 | — |
| 2022-12-07 | 1.30 | $1.30 | — |
| 2022-12-06 | 1.30 | $1.30 | — |
| 2022-12-05 | 1.30 | $1.30 | — |
| 2022-12-02 | 1.30 | $1.30 | — |
| 2022-12-01 | 1.30 | $1.30 | — |
| 2022-11-30 | 1.30 | $1.30 | — |
| 2022-11-29 | 1.30 | $1.30 | — |
| 2022-11-28 | 1.30 | $1.30 | — |
| 2022-11-25 | 1.30 | $1.30 | — |
| 2022-11-23 | 1.30 | $1.30 | — |
| 2022-11-22 | 1.30 | $1.30 | — |
| 2022-11-21 | 1.30 | $1.30 | — |
| 2022-11-18 | 1.30 | $1.30 | — |
| 2022-11-17 | 1.30 | $1.30 | — |
| 2022-11-16 | 1.30 | $1.30 | — |
| 2022-11-15 | 1.30 | $1.30 | — |
| 2022-11-14 | 1.30 | $1.30 | — |
| 2022-11-11 | 1.30 | $1.30 | — |
| 2022-11-10 | 1.30 | $1.30 | — |
| 2022-11-09 | 1.30 | $1.30 | — |
| 2022-11-08 | 1.30 | $1.30 | — |
| 2022-11-07 | 1.30 | $1.30 | — |
| 2022-11-04 | 1.30 | $1.30 | — |
| 2022-11-03 | 1.30 | $1.30 | — |
| 2022-11-02 | 1.30 | $1.30 | — |
| 2022-11-01 | 1.30 | $1.30 | — |
| 2022-10-31 | 1.30 | $1.30 | — |
| 2022-10-28 | 1.30 | $1.30 | — |
| 2022-10-27 | 1.30 | $1.30 | — |
| 2022-10-26 | 1.30 | $1.30 | — |
| 2022-10-25 | 1.30 | $1.30 | — |
| 2022-10-24 | 1.30 | $1.30 | — |
| 2022-10-21 | 1.30 | $1.30 | — |
| 2022-10-20 | 1.30 | $1.30 | — |
| 2022-10-19 | 1.30 | $1.30 | — |
| 2022-10-18 | 1.30 | $1.30 | — |
| 2022-10-17 | 1.30 | $1.30 | — |
| 2022-10-14 | 1.30 | $1.30 | — |
| 2022-10-13 | 1.30 | $1.30 | — |
| 2022-10-12 | 1.30 | $1.30 | — |
| 2022-10-11 | 1.30 | $1.30 | — |
| 2022-10-10 | 1.30 | $1.30 | — |
| 2022-10-07 | 1.30 | $1.30 | — |
| 2022-10-06 | 1.30 | $1.30 | — |
| 2022-10-05 | 1.30 | $1.30 | — |
| 2022-10-04 | 1.30 | $1.30 | — |
| 2022-10-03 | 1.30 | $1.30 | — |
| 2022-09-30 | 1.30 | $1.30 | — |
| 2022-09-29 | 1.30 | $1.30 | — |
| 2022-09-28 | 1.30 | $1.30 | — |
| 2022-09-27 | 1.30 | $1.30 | — |
| 2022-09-26 | 1.30 | $1.30 | — |
| 2022-09-23 | 1.30 | $1.30 | — |
| 2022-09-22 | 1.30 | $1.30 | — |
| 2022-09-21 | 1.30 | $1.30 | — |
| 2022-09-20 | 1.30 | $1.30 | — |
| 2022-09-19 | 1.30 | $1.30 | — |
| 2022-09-16 | 1.30 | $1.30 | — |
| 2022-09-15 | 1.30 | $1.30 | — |
| 2022-09-14 | 1.30 | $1.30 | — |
| 2022-09-13 | 1.30 | $1.30 | — |
| 2022-09-12 | 1.30 | $1.30 | — |
| 2022-09-09 | 1.30 | $1.30 | — |
| 2022-09-08 | 1.30 | $1.30 | — |
| 2022-09-07 | 1.30 | $1.30 | — |
| 2022-09-06 | 1.30 | $1.30 | — |
| 2022-09-02 | 1.30 | $1.30 | — |
| 2022-09-01 | 1.30 | $1.30 | — |
| 2022-08-31 | 1.30 | $1.30 | — |
| 2022-08-30 | 1.30 | $1.30 | — |
| 2022-08-29 | 1.30 | $1.30 | — |
| 2022-08-26 | 1.30 | $1.30 | — |
| 2022-08-25 | 1.30 | $1.30 | — |
| 2022-08-24 | 1.30 | $1.30 | — |
| 2022-08-23 | 1.30 | $1.30 | — |
| 2022-08-22 | 1.30 | $1.30 | — |
| 2022-08-19 | 1.30 | $1.30 | — |
| 2022-08-18 | 1.30 | $1.30 | — |
| 2022-08-17 | 1.30 | $1.30 | — |
| 2022-08-16 | 1.30 | $1.30 | — |
| 2022-08-15 | 1.30 | $1.30 | — |
| 2022-08-12 | 1.30 | $1.30 | — |
| 2022-08-11 | 1.30 | $1.30 | — |
| 2022-08-10 | 1.30 | $1.30 | — |
| 2022-08-09 | 1.30 | $1.30 | — |
| 2022-08-08 | 1.30 | $1.30 | — |
| 2022-08-05 | 1.30 | $1.30 | — |
| 2022-08-04 | 1.30 | $1.30 | — |
| 2022-08-03 | 1.30 | $1.30 | — |
| 2022-08-02 | 1.30 | $1.30 | — |
| 2022-08-01 | 1.30 | $1.30 | — |
| 2022-07-29 | 1.30 | $1.30 | — |
| 2022-07-28 | 1.30 | $1.30 | — |
| 2022-07-27 | 1.30 | $1.30 | — |
| 2022-07-26 | 1.30 | $1.30 | — |
| 2022-07-25 | 1.30 | $1.30 | — |
| 2022-07-22 | 1.30 | $1.30 | — |
| 2022-07-21 | 1.30 | $1.30 | — |
| 2022-07-20 | 1.30 | $1.30 | — |
| 2022-07-19 | 1.30 | $1.30 | — |
| 2022-07-18 | 1.30 | $1.30 | — |
| 2022-07-15 | 1.30 | $1.30 | — |
| 2022-07-14 | 1.30 | $1.30 | — |
| 2022-07-13 | 1.30 | $1.30 | — |
| 2022-07-12 | 1.30 | $1.30 | — |
| 2022-07-11 | 1.30 | $1.30 | — |
| 2022-07-08 | 1.30 | $1.30 | — |
| 2022-07-07 | 1.30 | $1.30 | — |
| 2022-07-06 | 1.30 | $1.30 | — |
| 2022-07-05 | 1.30 | $1.30 | — |
| 2022-07-01 | 1.30 | $1.30 | — |
| 2022-06-30 | 1.30 | $1.30 | — |
| 2022-06-29 | 1.30 | $1.30 | — |
| 2022-06-28 | 1.30 | $1.30 | — |
| 2022-06-27 | 1.30 | $1.30 | — |
| 2022-06-24 | 1.30 | $1.30 | — |
| 2022-06-23 | 1.30 | $1.30 | — |
| 2022-06-22 | 1.30 | $1.30 | — |
| 2022-06-21 | 1.30 | $1.30 | — |
| 2022-06-17 | 1.30 | $1.30 | — |
| 2022-06-16 | 1.30 | $1.30 | — |
| 2022-06-15 | 1.30 | $1.30 | — |
| 2022-06-14 | 1.30 | $1.30 | — |
| 2022-06-13 | 1.30 | $1.30 | — |
| 2022-06-10 | 1.30 | $1.30 | — |
| 2022-06-09 | 1.30 | $1.30 | — |
| 2022-06-08 | 1.30 | $1.30 | — |
| 2022-06-07 | 1.30 | $1.30 | — |
| 2022-06-06 | 1.30 | $1.30 | — |
| 2022-06-03 | 1.30 | $1.30 | — |
| 2022-06-02 | 1.30 | $1.30 | — |
| 2022-06-01 | 1.30 | $1.30 | — |
| 2022-05-31 | 1.30 | $1.30 | — |
| 2022-05-27 | 1.30 | $1.30 | — |
| 2022-05-26 | 1.30 | $1.30 | — |
| 2022-05-25 | 1.30 | $1.30 | — |
| 2022-05-24 | 1.30 | $1.30 | — |
| 2022-05-23 | 1.30 | $1.30 | — |
| 2022-05-20 | 1.30 | $1.30 | — |
| 2022-05-19 | 1.30 | $1.30 | — |
| 2022-05-18 | 1.30 | $1.30 | — |
| 2022-05-17 | 1.30 | $1.30 | — |
| 2022-05-16 | 1.30 | $1.30 | — |
| 2022-05-13 | 1.30 | $1.30 | — |
| 2022-05-12 | 1.30 | $1.30 | — |
| 2022-05-11 | 1.30 | $1.30 | — |
| 2022-05-10 | 1.30 | $1.30 | — |
| 2022-05-09 | 1.30 | $1.30 | — |
| 2022-05-06 | 1.30 | $1.30 | — |
| 2022-05-05 | 1.30 | $1.30 | — |
| 2022-05-04 | 1.30 | $1.30 | — |
| 2022-05-03 | 1.30 | $1.30 | — |
| 2022-05-02 | 1.30 | $1.30 | — |
| 2022-04-29 | 1.30 | $1.30 | — |
| 2022-04-28 | 1.30 | $1.30 | — |
| 2022-04-27 | 1.30 | $1.30 | — |
| 2022-04-26 | 1.30 | $1.30 | — |
| 2022-04-25 | 1.30 | $1.30 | — |
| 2022-04-22 | 1.30 | $1.30 | — |
| 2022-04-21 | 1.30 | $1.30 | — |
| 2022-04-20 | 1.30 | $1.30 | — |
| 2022-04-19 | 1.30 | $1.30 | — |
| 2022-04-18 | 1.30 | $1.30 | — |
| 2022-04-14 | 1.30 | $1.30 | — |
| 2022-04-13 | 1.30 | $1.30 | — |
| 2022-04-12 | 1.30 | $1.30 | — |
| 2022-04-11 | 1.30 | $1.30 | — |
| 2022-04-08 | 1.30 | $1.30 | — |
| 2022-04-07 | 1.30 | $1.30 | — |
| 2022-04-06 | 1.30 | $1.30 | — |
| 2022-04-05 | 1.30 | $1.30 | — |
| 2022-04-04 | 1.30 | $1.30 | — |
| 2022-04-01 | 1.30 | $1.30 | — |
| 2022-03-31 | 1.31 | $1.30 | — |
| 2022-03-30 | 1.31 | $1.30 | — |
| 2022-03-29 | 1.31 | $1.30 | — |
| 2022-03-28 | 1.31 | $1.30 | — |
| 2022-03-25 | 1.31 | $1.30 | — |
| 2022-03-24 | 1.31 | $1.30 | — |
| 2022-03-23 | 1.31 | $1.30 | — |
| 2022-03-22 | 1.31 | $1.30 | — |
| 2022-03-21 | 1.32 | $1.30 | — |
| 2022-03-18 | 1.32 | $1.30 | — |
| 2022-03-17 | 1.32 | $1.30 | — |
| 2022-03-16 | 1.32 | $1.30 | — |
| 2022-03-15 | 1.32 | $1.30 | — |
| 2022-03-14 | 1.32 | $1.30 | — |
| 2022-03-11 | 1.32 | $1.30 | — |
| 2022-03-10 | 1.32 | $1.30 | — |
| 2022-03-09 | 1.32 | $1.30 | — |
| 2022-03-08 | 1.32 | $1.30 | — |
| 2022-03-07 | 1.31 | $1.30 | — |
| 2022-03-04 | 1.31 | $1.30 | — |
| 2022-03-03 | 1.30 | $1.30 | — |
| 2022-03-02 | 1.30 | $1.30 | — |
| 2022-03-01 | 1.29 | $1.30 | — |
| 2022-02-28 | 1.27 | $1.30 | — |
| 2022-02-25 | 1.26 | $1.30 | — |
| 2022-02-24 | 1.24 | $1.30 | — |
| 2022-02-23 | 1.21 | $1.30 | 818 |
| 2022-02-22 | 1.18 | $1.18 | — |
| 2022-02-18 | 1.18 | $1.18 | — |
| 2022-02-17 | 1.18 | $1.18 | — |
| 2022-02-16 | 1.18 | $1.18 | — |
| 2022-02-15 | 1.18 | $1.18 | — |
| 2022-02-14 | 1.18 | $1.18 | — |
| 2022-02-11 | 1.18 | $1.18 | — |
| 2022-02-10 | 1.18 | $1.18 | — |
| 2022-02-09 | 1.18 | $1.18 | — |
| 2022-02-08 | 1.18 | $1.18 | — |
| 2022-02-07 | 1.18 | $1.18 | — |
| 2022-02-04 | 1.18 | $1.18 | — |
| 2022-02-03 | 1.18 | $1.18 | — |
| 2022-02-02 | 1.18 | $1.18 | — |
| 2022-02-01 | 1.18 | $1.18 | — |
| 2022-01-31 | 1.18 | $1.18 | — |
| 2022-01-28 | 1.18 | $1.18 | — |
| 2022-01-27 | 1.18 | $1.18 | — |
| 2022-01-26 | 1.18 | $1.18 | — |
| 2022-01-25 | 1.18 | $1.18 | — |
| 2022-01-24 | 1.18 | $1.18 | — |
| 2022-01-21 | 1.18 | $1.18 | — |
| 2022-01-20 | 1.18 | $1.18 | — |
| 2022-01-19 | 1.18 | $1.18 | — |
| 2022-01-18 | 1.18 | $1.18 | — |
| 2022-01-14 | 1.18 | $1.18 | — |
| 2022-01-13 | 1.18 | $1.18 | — |
| 2022-01-12 | 1.18 | $1.18 | — |
| 2022-01-11 | 1.18 | $1.18 | — |
| 2022-01-10 | 1.18 | $1.18 | — |
| 2022-01-07 | 1.18 | $1.18 | — |
| 2022-01-06 | 1.19 | $1.18 | — |
| 2022-01-05 | 1.19 | $1.18 | — |
| 2022-01-04 | 1.19 | $1.18 | — |
| 2022-01-03 | 1.19 | $1.18 | — |
| 2021-12-31 | 1.19 | $1.18 | — |
| 2021-12-30 | 1.19 | $1.18 | — |
| 2021-12-29 | 1.19 | $1.18 | — |
| 2021-12-28 | 1.19 | $1.18 | — |
| 2021-12-27 | 1.19 | $1.18 | — |
| 2021-12-23 | 1.19 | $1.18 | — |
| 2021-12-22 | 1.19 | $1.18 | — |
| 2021-12-21 | 1.19 | $1.18 | — |
| 2021-12-20 | 1.19 | $1.18 | — |
| 2021-12-17 | 1.19 | $1.18 | — |
| 2021-12-16 | 1.19 | $1.18 | — |
| 2021-12-15 | 1.19 | $1.18 | — |
| 2021-12-14 | 1.19 | $1.18 | — |
| 2021-12-13 | 1.19 | $1.18 | — |
| 2021-12-10 | 1.19 | $1.18 | — |
| 2021-12-09 | 1.18 | $1.18 | — |
| 2021-12-08 | 1.17 | $1.18 | — |
| 2021-12-07 | 1.17 | $1.18 | 7244 |
| 2021-12-06 | 1.16 | $1.22 | — |
| 2021-12-03 | 1.13 | $1.22 | 2100 |
| 2021-12-02 | 1.10 | $1.10 | — |
| 2021-12-01 | 1.10 | $1.10 | — |
| 2021-11-30 | 1.10 | $1.10 | — |
| 2021-11-29 | 1.10 | $1.10 | — |
| 2021-11-26 | 1.10 | $1.10 | — |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.10 | $1.10 | — |
| 2021-11-19 | 1.10 | $1.10 | — |
| 2021-11-18 | 1.10 | $1.10 | — |
| 2021-11-17 | 1.10 | $1.10 | — |
| 2021-11-16 | 1.10 | $1.10 | — |
| 2021-11-15 | 1.10 | $1.10 | — |
| 2021-11-12 | 1.10 | $1.10 | — |
| 2021-11-11 | 1.10 | $1.10 | — |
| 2021-11-10 | 1.10 | $1.10 | — |
| 2021-11-09 | 1.10 | $1.10 | — |
| 2021-11-08 | 1.10 | $1.10 | — |
| 2021-11-05 | 1.10 | $1.10 | — |
| 2021-11-04 | 1.10 | $1.10 | — |
| 2021-11-03 | 1.10 | $1.10 | — |
| 2021-11-02 | 1.10 | $1.10 | — |
| 2021-11-01 | 1.10 | $1.10 | — |
| 2021-10-29 | 1.10 | $1.10 | — |
| 2021-10-28 | 1.10 | $1.10 | — |
| 2021-10-27 | 1.10 | $1.10 | — |
| 2021-10-26 | 1.10 | $1.10 | — |
| 2021-10-25 | 1.10 | $1.10 | — |
| 2021-10-22 | 1.10 | $1.10 | — |
| 2021-10-21 | 1.10 | $1.10 | — |
| 2021-10-20 | 1.10 | $1.10 | — |
| 2021-10-19 | 1.10 | $1.10 | — |
| 2021-10-18 | 1.10 | $1.10 | — |
| 2021-10-15 | 1.10 | $1.10 | — |
| 2021-10-14 | 1.10 | $1.10 | — |
| 2021-10-13 | 1.10 | $1.10 | — |
| 2021-10-12 | 1.10 | $1.10 | — |
| 2021-10-11 | 1.10 | $1.10 | — |
| 2021-10-08 | 1.10 | $1.10 | — |
| 2021-10-07 | 1.10 | $1.10 | — |
| 2021-10-06 | 1.10 | $1.10 | — |
| 2021-10-05 | 1.10 | $1.10 | — |
| 2021-10-04 | 1.10 | $1.10 | — |
| 2021-10-01 | 1.10 | $1.10 | — |
| 2021-09-30 | 1.10 | $1.10 | — |
| 2021-09-29 | 1.10 | $1.10 | — |
| 2021-09-28 | 1.10 | $1.10 | — |
| 2021-09-27 | 1.10 | $1.10 | — |
| 2021-09-24 | 1.10 | $1.10 | — |
| 2021-09-23 | 1.10 | $1.10 | — |
| 2021-09-22 | 1.10 | $1.10 | — |
| 2021-09-21 | 1.10 | $1.10 | — |
| 2021-09-20 | 1.10 | $1.10 | — |
| 2021-09-17 | 1.10 | $1.10 | — |
| 2021-09-16 | 1.10 | $1.10 | — |
| 2021-09-15 | 1.10 | $1.10 | — |
| 2021-09-14 | 1.10 | $1.10 | — |
| 2021-09-13 | 1.10 | $1.10 | — |
| 2021-09-10 | 1.10 | $1.10 | — |
| 2021-09-09 | 1.10 | $1.10 | — |
| 2021-09-08 | 1.10 | $1.10 | — |
| 2021-09-07 | 1.10 | $1.10 | — |
| 2021-09-03 | 1.10 | $1.10 | — |
| 2021-09-02 | 1.10 | $1.10 | — |
| 2021-09-01 | 1.10 | $1.10 | — |
| 2021-08-31 | 1.10 | $1.10 | — |
| 2021-08-30 | 1.10 | $1.10 | — |
| 2021-08-27 | 1.10 | $1.10 | — |
| 2021-08-26 | 1.10 | $1.10 | — |
| 2021-08-25 | 1.10 | $1.10 | — |
| 2021-08-24 | 1.10 | $1.10 | — |
| 2021-08-23 | 1.10 | $1.10 | — |
| 2021-08-20 | 1.10 | $1.10 | — |
| 2021-08-19 | 1.10 | $1.10 | — |
| 2021-08-18 | 1.10 | $1.10 | — |
| 2021-08-17 | 1.10 | $1.10 | — |
| 2021-08-16 | 1.10 | $1.10 | — |
| 2021-08-13 | 1.10 | $1.10 | — |
| 2021-08-12 | 1.10 | $1.10 | — |
| 2021-08-11 | 1.10 | $1.10 | — |
| 2021-08-10 | 1.10 | $1.10 | — |
| 2021-08-09 | 1.10 | $1.10 | — |
| 2021-08-06 | 1.10 | $1.10 | — |
| 2021-08-05 | 1.10 | $1.10 | — |
| 2021-08-04 | 1.10 | $1.10 | — |
| 2021-08-03 | 1.10 | $1.10 | — |
| 2021-08-02 | 1.10 | $1.10 | — |
| 2021-07-30 | 1.10 | $1.10 | — |
| 2021-07-29 | 1.10 | $1.10 | — |
| 2021-07-28 | 1.10 | $1.10 | — |
| 2021-07-27 | 1.10 | $1.10 | — |
| 2021-07-26 | 1.10 | $1.10 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.40
2026-07-20
Close Price
$1.89
Vol: 5100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
75.14
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.40 | $1.89 | 5100 |
| 2026-07-17 | 4.40 | $1.89 | 5100 |
| 2026-07-16 | 4.40 | $1.89 | — |
| 2026-07-15 | 4.40 | $1.89 | — |
| 2026-07-14 | 4.40 | $1.89 | 5100 |
| 2026-07-13 | 38.65 | $2.00 | — |
| 2026-07-10 | 38.65 | $2.00 | 661 |
| 2026-07-09 | 38.65 | $2.00 | 661 |
| 2026-07-08 | 38.65 | $2.00 | — |
| 2026-07-07 | 38.65 | $2.00 | — |
| 2026-07-06 | 38.65 | $2.00 | 661 |
| 2026-07-02 | 38.65 | $2.00 | 661 |
| 2026-07-01 | 38.65 | $2.00 | 661 |
| 2026-06-30 | 38.65 | $2.00 | 661 |
| 2026-06-29 | 38.65 | $2.00 | 661 |
| 2026-06-26 | 38.65 | $2.00 | 661 |
| 2026-06-25 | 38.65 | $2.00 | 661 |
| 2026-06-24 | 38.65 | $2.00 | 661 |
| 2026-06-23 | 38.65 | $2.00 | 661 |
| 2026-06-22 | 38.65 | $2.00 | 661 |
| 2026-06-18 | 38.65 | $2.00 | 661 |
| 2026-06-17 | 38.65 | $2.00 | 661 |
| 2026-06-16 | 38.65 | $2.00 | 661 |
| 2026-06-15 | 38.65 | $2.00 | 661 |
| 2026-06-12 | 38.65 | $2.00 | 661 |
| 2026-06-11 | 38.65 | $2.00 | 661 |
| 2026-06-10 | 38.65 | $2.00 | 661 |
| 2026-06-09 | 38.65 | $2.00 | 661 |
| 2026-06-08 | 38.65 | $2.00 | — |
| 2026-06-05 | 38.65 | $2.00 | 661 |
| 2026-06-04 | 38.65 | $2.00 | 661 |
| 2026-06-03 | 38.65 | $2.00 | 661 |
| 2026-06-02 | 38.65 | $2.00 | 661 |
| 2026-06-01 | 38.65 | $2.00 | 661 |
| 2026-05-29 | 38.65 | $2.00 | 661 |
| 2026-05-28 | 38.65 | $2.00 | 661 |
| 2026-05-27 | 38.65 | $2.00 | 661 |
| 2026-05-26 | 38.65 | $2.00 | — |
| 2026-05-22 | 38.65 | $2.00 | 661 |
| 2026-05-21 | 38.65 | $2.00 | 661 |
| 2026-05-20 | 38.65 | $2.00 | 661 |
| 2026-05-19 | 38.65 | $2.00 | 661 |
| 2026-05-18 | 38.65 | $2.00 | 661 |
| 2026-05-15 | 38.65 | $2.00 | — |
| 2026-05-14 | 38.65 | $2.00 | 661 |
| 2026-05-13 | 38.65 | $2.00 | 661 |
| 2026-05-12 | 38.65 | $2.00 | 661 |
| 2026-05-11 | 38.65 | $2.00 | 661 |
| 2026-05-08 | 38.65 | $2.00 | 661 |
| 2026-05-07 | 38.65 | $2.00 | — |
| 2026-05-06 | 38.65 | $2.00 | 661 |
| 2026-05-05 | 38.65 | $2.00 | 661 |
| 2026-05-04 | 38.65 | $2.00 | — |
| 2026-05-01 | 38.65 | $2.00 | 661 |
| 2026-04-30 | 38.65 | $2.00 | 661 |
| 2026-04-29 | 38.65 | $2.00 | 661 |
| 2026-04-28 | 38.65 | $2.00 | 661 |
| 2026-04-27 | 38.65 | $2.00 | 661 |
| 2026-04-24 | 38.65 | $2.00 | 661 |
| 2026-04-23 | 38.65 | $2.00 | 661 |
| 2026-04-22 | 38.65 | $2.00 | 661 |
| 2026-04-21 | 38.65 | $2.00 | 661 |
| 2026-04-20 | 38.65 | $2.00 | — |
| 2026-04-17 | 38.65 | $2.00 | 661 |
| 2026-04-16 | 38.65 | $2.00 | 661 |
| 2026-04-15 | 38.65 | $2.00 | 661 |
| 2026-04-14 | 38.65 | $2.00 | 661 |
| 2026-04-13 | 38.65 | $2.00 | 661 |
| 2026-04-10 | 38.65 | $2.00 | 661 |
| 2026-04-09 | 38.65 | $2.00 | 661 |
| 2026-04-08 | 38.65 | $2.00 | 661 |
| 2026-04-07 | 38.65 | $2.00 | 661 |
| 2026-04-06 | 38.65 | $2.00 | 661 |
| 2026-04-02 | 38.65 | $2.00 | 300 |
| 2026-04-01 | 38.65 | $2.00 | 300 |
| 2026-03-31 | 38.65 | $2.00 | 7770 |
| 2026-03-30 | 38.65 | $2.00 | 500 |
| 2026-03-27 | 38.65 | $2.00 | 500 |
| 2026-03-26 | 38.65 | $2.00 | 500 |
| 2026-03-25 | 38.65 | $2.00 | 500 |
| 2026-03-24 | 38.65 | $2.00 | 500 |
| 2026-03-23 | 38.65 | $2.00 | 500 |
| 2026-03-20 | 38.65 | $2.00 | 500 |
| 2026-03-19 | 38.65 | $2.00 | 500 |
| 2026-03-18 | 38.65 | $2.00 | 500 |
| 2026-03-17 | 38.65 | $2.00 | 500 |
| 2026-03-16 | 38.65 | $2.00 | — |
| 2026-03-13 | 38.65 | $2.00 | 500 |
| 2026-03-12 | 38.65 | $2.00 | 500 |
| 2026-03-11 | 38.65 | $2.00 | 500 |
| 2026-03-10 | 38.65 | $2.00 | 500 |
| 2026-03-09 | 38.65 | $2.00 | 500 |
| 2026-03-06 | 38.65 | $2.00 | 500 |
| 2026-03-05 | 38.96 | $2.01 | 500 |
| 2026-03-04 | 39.54 | $2.03 | 500 |
| 2026-03-03 | 39.54 | $2.03 | 500 |
| 2026-03-02 | 39.54 | $2.03 | 1872 |
| 2026-02-27 | 66.67 | $2.66 | 500 |
| 2026-02-26 | 66.67 | $2.66 | 500 |
| 2026-02-25 | 66.67 | $2.66 | 500 |
| 2026-02-24 | 66.67 | $2.66 | 500 |
| 2026-02-23 | 67.27 | $2.67 | 100 |
| 2026-02-20 | 67.27 | $2.67 | — |
| 2026-02-19 | 67.27 | $2.67 | — |
| 2026-02-18 | 67.27 | $2.67 | — |
| 2026-02-17 | 67.27 | $2.67 | — |
| 2026-02-13 | 67.27 | $2.67 | 1872 |
| 2026-02-12 | 54.77 | $2.25 | — |
| 2026-02-11 | 54.77 | $2.25 | — |
| 2026-02-10 | 54.77 | $2.25 | — |
| 2026-02-09 | 54.77 | $2.25 | — |
| 2026-02-06 | 54.77 | $2.25 | — |
| 2026-02-05 | 54.77 | $2.25 | 100 |
| 2026-02-04 | 54.77 | $2.25 | 100 |
| 2026-02-03 | 54.77 | $2.25 | 100 |
| 2026-02-02 | 54.77 | $2.25 | — |
| 2026-01-30 | 54.77 | $2.25 | — |
| 2026-01-29 | 54.77 | $2.25 | 100 |
| 2026-01-28 | 54.77 | $2.25 | 5478 |
| 2026-01-27 | 54.77 | $2.25 | 5478 |
| 2026-01-26 | 54.77 | $2.25 | 5478 |
| 2026-01-23 | 54.77 | $2.25 | 5478 |
| 2026-01-22 | 54.77 | $2.25 | 5478 |
| 2026-01-21 | 54.77 | $2.25 | 5478 |
| 2026-01-20 | 54.77 | $2.25 | 185417 |
| 2026-01-16 | 47.80 | $1.88 | 5478 |
| 2026-01-15 | 47.80 | $1.88 | 5478 |
| 2026-01-14 | 47.80 | $1.88 | 5478 |
| 2026-01-13 | 47.80 | $1.88 | 5478 |
| 2026-01-12 | 47.80 | $1.88 | 5478 |
| 2026-01-09 | 47.80 | $1.88 | 5478 |
| 2026-01-08 | 47.80 | $1.88 | 5478 |
| 2026-01-07 | 49.53 | $2.00 | 5478 |
| 2026-01-06 | 49.53 | $2.00 | 86362 |
| 2026-01-05 | 46.31 | $1.78 | 5478 |
| 2026-01-02 | 49.59 | $2.02 | 5478 |
| 2025-12-31 | 56.73 | $2.47 | 5478 |
| 2025-12-30 | 56.73 | $2.47 | 5478 |
| 2025-12-29 | 56.73 | $2.47 | 5842 |
| 2025-12-26 | 49.85 | $1.97 | 702 |
| 2025-12-24 | 49.85 | $1.97 | 209 |
| 2025-12-23 | 53.37 | $2.20 | 702 |
| 2025-12-22 | 53.37 | $2.20 | 1370 |
| 2025-12-19 | 53.37 | $2.20 | 9488 |
| 2025-12-18 | 49.94 | $1.94 | 702 |
| 2025-12-17 | 49.94 | $1.94 | 702 |
| 2025-12-16 | 57.08 | $2.43 | 702 |
| 2025-12-15 | 53.88 | $2.18 | 1490 |
| 2025-12-12 | 50.37 | $1.93 | 746 |
| 2025-12-11 | 52.82 | $2.09 | 556 |
| 2025-12-10 | 52.97 | $2.10 | 702 |
| 2025-12-09 | 53.12 | $2.11 | 899 |
| 2025-12-08 | 55.13 | $2.25 | 899 |
| 2025-12-05 | 49.83 | $1.84 | 1845 |
| 2025-12-04 | 56.13 | $2.25 | 1314 |
| 2025-12-03 | 50.14 | $1.84 | 899 |
| 2025-12-02 | 53.71 | $2.05 | 1034 |
| 2025-12-01 | 57.41 | $2.25 | 899 |
| 2025-11-28 | 50.06 | $1.80 | 927 |
| 2025-11-26 | 50.06 | $1.80 | 899 |
| 2025-11-25 | 49.89 | $1.79 | — |
| 2025-11-24 | 49.89 | $1.79 | 1325 |
| 2025-11-21 | 46.54 | $1.59 | 1200 |
| 2025-11-20 | 46.54 | $1.59 | 1200 |
| 2025-11-19 | 46.54 | $1.59 | 1200 |
| 2025-11-18 | 46.54 | $1.59 | 1303 |
| 2025-11-17 | 46.54 | $1.59 | 1752 |
| 2025-11-14 | 52.06 | $2.00 | 1433 |
| 2025-11-13 | 49.86 | $1.84 | 421 |
| 2025-11-12 | 52.13 | $2.00 | 294 |
| 2025-11-11 | 53.58 | $2.10 | 430 |
| 2025-11-10 | 49.87 | $1.82 | 372 |
| 2025-11-07 | 45.09 | $1.50 | 294 |
| 2025-11-06 | 45.09 | $1.50 | 363 |
| 2025-11-05 | 45.09 | $1.50 | 588 |
| 2025-11-04 | 55.94 | $2.26 | 137 |
| 2025-11-03 | 55.94 | $2.26 | 14684 |
| 2025-10-31 | 53.13 | $2.05 | 2650 |
| 2025-10-30 | 39.51 | $1.27 | 2650 |
| 2025-10-29 | 39.51 | $1.27 | 4680 |
| 2025-10-28 | 47.30 | $1.76 | 643 |
| 2025-10-27 | 52.53 | $2.02 | 989 |
| 2025-10-24 | 45.49 | $1.70 | — |
| 2025-10-23 | 45.49 | $1.70 | — |
| 2025-10-22 | 45.49 | $1.70 | 5233 |
| 2025-10-21 | 48.37 | $1.85 | — |
| 2025-10-20 | 48.37 | $1.85 | 8352 |
| 2025-10-17 | 40.42 | $1.50 | 359 |
| 2025-10-16 | 45.14 | $1.75 | 398 |
| 2025-10-15 | 51.53 | $2.03 | 3395 |
| 2025-10-14 | 57.32 | $2.24 | 209 |
| 2025-10-13 | 57.91 | $2.26 | 28222 |
| 2025-10-10 | 58.19 | $2.27 | 230 |
| 2025-10-09 | 59.01 | $2.30 | 323 |
| 2025-10-08 | 47.78 | $1.82 | 282 |
| 2025-10-07 | 56.70 | $2.11 | 519 |
| 2025-10-06 | 50.31 | $1.90 | — |
| 2025-10-03 | 50.65 | $1.91 | 334 |
| 2025-10-02 | 50.33 | $1.90 | 208 |
| 2025-10-01 | 50.64 | $1.91 | 386 |
| 2025-09-30 | 54.45 | $2.03 | 1765 |
| 2025-09-29 | 50.95 | $1.91 | 1150 |
| 2025-09-26 | 54.97 | $2.03 | 656 |
| 2025-09-25 | 51.32 | $1.91 | 254 |
| 2025-09-24 | 51.32 | $1.91 | 205 |
| 2025-09-23 | 51.32 | $1.91 | 607 |
| 2025-09-22 | 55.15 | $2.03 | 761 |
| 2025-09-19 | 51.73 | $1.91 | 1364 |
| 2025-09-18 | 51.73 | $1.91 | 412 |
| 2025-09-17 | 51.45 | $1.90 | — |
| 2025-09-16 | 51.73 | $1.91 | 218 |
| 2025-09-15 | 51.73 | $1.91 | 362 |
| 2025-09-12 | 51.49 | $1.90 | — |
| 2025-09-11 | 51.73 | $1.91 | 267 |
| 2025-09-10 | 51.73 | $1.91 | 2209 |
| 2025-09-09 | 54.55 | $2.03 | 245 |
| 2025-09-08 | 52.07 | $1.91 | 279 |
| 2025-09-05 | 54.92 | $2.03 | 2948 |
| 2025-09-04 | 52.45 | $1.91 | 153226 |
| 2025-09-03 | 52.45 | $1.91 | 74510 |
| 2025-09-02 | 55.18 | $2.03 | 269528 |
| 2025-08-29 | 49.33 | $1.75 | 125578 |
| 2025-08-28 | 54.93 | $1.98 | 679 |
| 2025-08-27 | 49.49 | $1.75 | — |
| 2025-08-26 | 49.49 | $1.75 | — |
| 2025-08-25 | 49.49 | $1.75 | 25582 |
| 2025-08-22 | 49.49 | $1.75 | — |
| 2025-08-21 | 49.49 | $1.75 | 812 |
| 2025-08-20 | 50.10 | $1.78 | — |
| 2025-08-19 | 50.10 | $1.78 | — |
| 2025-08-18 | 50.10 | $1.78 | 1861 |
| 2025-08-15 | 49.56 | $1.75 | 4299 |
| 2025-08-14 | 50.24 | $1.79 | — |
| 2025-08-13 | 50.24 | $1.79 | 2759 |
| 2025-08-12 | 53.21 | $1.97 | 530 |
| 2025-08-11 | 49.77 | $1.75 | 561 |
| 2025-08-08 | 55.99 | $2.10 | — |
| 2025-08-07 | 55.99 | $2.10 | — |
| 2025-08-06 | 55.99 | $2.10 | — |
| 2025-08-05 | 55.99 | $2.10 | 305 |
| 2025-08-04 | 52.98 | $1.88 | 454 |
| 2025-08-01 | 44.84 | $1.38 | 359 |
| 2025-07-31 | 48.16 | $1.59 | 229 |
| 2025-07-30 | 48.65 | $1.62 | — |
| 2025-07-29 | 48.65 | $1.62 | — |
| 2025-07-28 | 48.65 | $1.62 | 827 |
| 2025-07-25 | 47.27 | $1.53 | 2789 |
| 2025-07-24 | 48.09 | $1.59 | — |
| 2025-07-23 | 48.09 | $1.59 | — |
| 2025-07-22 | 48.09 | $1.59 | — |
| 2025-07-21 | 48.09 | $1.59 | 270 |
| 2025-07-18 | 52.54 | $1.95 | 636 |
| 2025-07-17 | 44.72 | $1.37 | 1026 |
| 2025-07-16 | 51.37 | $1.85 | 877 |
| 2025-07-15 | 47.67 | $1.61 | 309 |
| 2025-07-14 | 51.22 | $1.84 | 489 |
| 2025-07-11 | 47.51 | $1.61 | 2691 |
| 2025-07-10 | 47.34 | $1.60 | — |
| 2025-07-09 | 47.34 | $1.60 | 1162 |
| 2025-07-08 | 47.48 | $1.61 | 228 |
| 2025-07-07 | 50.93 | $1.86 | 699 |
| 2025-07-03 | 51.07 | $1.87 | 589 |
| 2025-07-02 | 44.00 | $1.39 | 395 |
| 2025-07-01 | 47.39 | $1.64 | — |
| 2025-06-30 | 47.39 | $1.64 | 1236 |
| 2025-06-27 | 50.63 | $1.87 | 862 |
| 2025-06-26 | 51.35 | $1.92 | 1312 |
| 2025-06-25 | 42.97 | $1.38 | 4047 |
| 2025-06-24 | 51.01 | $1.90 | 938 |
| 2025-06-23 | 54.36 | $2.08 | 638 |
| 2025-06-20 | 50.23 | $1.84 | 771 |
| 2025-06-18 | 53.49 | $2.01 | 15641 |
| 2025-06-17 | 45.36 | $1.60 | 67245 |
| 2025-06-16 | 50.47 | $1.85 | 21829 |
| 2025-06-13 | 50.90 | $1.87 | 856 |
| 2025-06-12 | 45.54 | $1.63 | 2984 |
| 2025-06-11 | 50.81 | $1.87 | — |
| 2025-06-10 | 50.81 | $1.87 | 428 |
| 2025-06-09 | 50.81 | $1.87 | — |
| 2025-06-06 | 50.81 | $1.87 | 1659 |
| 2025-06-05 | 50.81 | $1.87 | 402 |
| 2025-06-04 | 51.78 | $1.92 | 939 |
| 2025-06-03 | 50.16 | $1.83 | — |
| 2025-06-02 | 50.16 | $1.83 | 635 |
| 2025-05-30 | 51.73 | $1.92 | 829 |
| 2025-05-29 | 48.13 | $1.71 | 3026 |
| 2025-05-28 | 51.79 | $1.92 | 822 |
| 2025-05-27 | 55.83 | $2.13 | 1787 |
| 2025-05-23 | 52.48 | $1.93 | 414 |
| 2025-05-22 | 52.67 | $1.94 | 982 |
| 2025-05-21 | 42.86 | $1.44 | 761 |
| 2025-05-20 | 48.38 | $1.73 | — |
| 2025-05-19 | 48.38 | $1.73 | 2243 |
| 2025-05-16 | 44.60 | $1.56 | 2160 |
| 2025-05-15 | 54.40 | $2.00 | 496 |
| 2025-05-14 | 54.66 | $2.01 | 336 |
| 2025-05-13 | 54.66 | $2.01 | 22757 |
| 2025-05-12 | 47.69 | $1.70 | 4000 |
| 2025-05-09 | 54.05 | $1.95 | — |
| 2025-05-08 | 54.05 | $1.95 | 363 |
| 2025-05-07 | 50.73 | $1.81 | 600 |
| 2025-05-06 | 56.26 | $2.01 | — |
| 2025-05-05 | 56.26 | $2.01 | 531 |
| 2025-05-02 | 55.60 | $1.98 | — |
| 2025-05-01 | 55.60 | $1.98 | 501 |
| 2025-04-30 | 55.60 | $1.98 | 374 |
| 2025-04-29 | 44.72 | $1.52 | 1220 |
| 2025-04-28 | 45.18 | $1.54 | 393 |
| 2025-04-25 | 53.49 | $1.86 | 1508 |
| 2025-04-24 | 40.49 | $1.46 | 4411 |
| 2025-04-23 | 33.42 | $1.30 | — |
| 2025-04-22 | 33.42 | $1.30 | — |
| 2025-04-21 | 33.42 | $1.30 | 26000 |
| 2025-04-17 | 52.99 | $1.88 | 403 |
| 2025-04-16 | 61.22 | $2.02 | 933 |
| 2025-04-15 | 51.52 | $1.83 | — |
| 2025-04-14 | 51.52 | $1.83 | — |
| 2025-04-11 | 51.52 | $1.83 | 5797 |
| 2025-04-10 | 52.11 | $1.84 | — |
| 2025-04-09 | 52.11 | $1.84 | — |
| 2025-04-08 | 52.11 | $1.84 | 572 |
| 2025-04-07 | 49.12 | $1.78 | 393 |
| 2025-04-04 | 44.75 | $1.70 | — |
| 2025-04-03 | 44.75 | $1.70 | 3012 |
| 2025-04-02 | 56.86 | $1.92 | — |
| 2025-04-01 | 56.86 | $1.92 | 748 |
| 2025-03-31 | 42.93 | $1.70 | — |
| 2025-03-28 | 42.93 | $1.70 | — |
| 2025-03-27 | 42.93 | $1.70 | — |
| 2025-03-26 | 42.93 | $1.70 | 72034 |
| 2025-03-25 | 54.70 | $1.88 | — |
| 2025-03-24 | 54.70 | $1.88 | — |
| 2025-03-21 | 54.70 | $1.88 | — |
| 2025-03-20 | 54.70 | $1.88 | — |
| 2025-03-19 | 54.70 | $1.88 | — |
| 2025-03-18 | 54.70 | $1.88 | — |
| 2025-03-17 | 54.70 | $1.88 | 494 |
| 2025-03-14 | 43.97 | $1.70 | 6041 |
| 2025-03-13 | 81.83 | $2.07 | — |
| 2025-03-12 | 81.83 | $2.07 | — |
| 2025-03-11 | 81.83 | $2.07 | — |
| 2025-03-10 | 81.83 | $2.07 | — |
| 2025-03-07 | 81.83 | $2.07 | — |
| 2025-03-06 | 81.83 | $2.07 | — |
| 2025-03-05 | 81.83 | $2.07 | 961 |
| 2025-03-04 | 78.30 | $1.97 | — |
| 2025-03-03 | 78.30 | $1.97 | — |
| 2025-02-28 | 78.30 | $1.97 | — |
| 2025-02-27 | 78.30 | $1.97 | 100 |
| 2025-02-26 | 58.74 | $1.67 | — |
| 2025-02-25 | 58.74 | $1.67 | — |
| 2025-02-24 | 58.74 | $1.67 | — |
| 2025-02-21 | 58.74 | $1.67 | — |
| 2025-02-20 | 58.74 | $1.67 | — |
| 2025-02-19 | 58.74 | $1.67 | — |
| 2025-02-18 | 58.74 | $1.67 | — |
| 2025-02-14 | 58.74 | $1.67 | — |
| 2025-02-13 | 58.74 | $1.67 | — |
| 2025-02-12 | 58.74 | $1.67 | 15931 |
| 2025-02-11 | 76.67 | $1.80 | — |
| 2025-02-10 | 76.67 | $1.80 | — |
| 2025-02-07 | 76.67 | $1.80 | — |
| 2025-02-06 | 76.67 | $1.80 | 967 |
| 2025-02-05 | 67.28 | $1.65 | — |
| 2025-02-04 | 67.28 | $1.65 | — |
| 2025-02-03 | 67.28 | $1.65 | — |
| 2025-01-31 | 67.28 | $1.65 | — |
| 2025-01-30 | 67.28 | $1.65 | — |
| 2025-01-29 | 67.28 | $1.65 | — |
| 2025-01-28 | 67.28 | $1.65 | — |
| 2025-01-27 | 67.28 | $1.65 | — |
| 2025-01-24 | 67.28 | $1.65 | — |
| 2025-01-23 | 67.28 | $1.65 | — |
| 2025-01-22 | 67.28 | $1.65 | — |
| 2025-01-21 | 67.28 | $1.65 | — |
| 2025-01-17 | 67.28 | $1.65 | — |
| 2025-01-16 | 67.28 | $1.65 | 6644 |
| 2025-01-15 | 100.00 | $1.90 | 73983 |
| 2025-01-14 | 100.00 | $1.56 | — |
| 2025-01-13 | 100.00 | $1.56 | — |
| 2025-01-10 | 100.00 | $1.56 | — |
| 2025-01-08 | 100.00 | $1.56 | — |
| 2025-01-07 | 100.00 | $1.56 | 400 |
| 2025-01-06 | 97.97 | $1.30 | — |
| 2025-01-03 | 97.97 | $1.30 | — |
| 2025-01-02 | 97.97 | $1.30 | — |
| 2024-12-31 | 97.97 | $1.30 | — |
| 2024-12-30 | 97.97 | $1.30 | — |
| 2024-12-27 | 97.97 | $1.30 | — |
| 2024-12-26 | 97.97 | $1.30 | — |
| 2024-12-24 | 97.97 | $1.30 | — |
| 2024-12-23 | 97.97 | $1.30 | — |
| 2024-12-20 | 97.97 | $1.30 | — |
| 2024-12-19 | 97.97 | $1.30 | — |
| 2024-12-18 | 97.97 | $1.30 | — |
| 2024-12-17 | 97.97 | $1.30 | — |
| 2024-12-16 | 97.97 | $1.30 | — |
| 2024-12-13 | 97.97 | $1.30 | — |
| 2024-12-12 | 97.97 | $1.30 | — |
| 2024-12-11 | 97.97 | $1.30 | — |
| 2024-12-10 | 97.97 | $1.30 | — |
| 2024-12-09 | 97.97 | $1.30 | — |
| 2024-12-06 | 97.97 | $1.30 | — |
| 2024-12-05 | 97.97 | $1.30 | — |
| 2024-12-04 | 97.97 | $1.30 | — |
| 2024-12-03 | 97.97 | $1.30 | — |
| 2024-12-02 | 97.97 | $1.30 | — |
| 2024-11-29 | 97.97 | $1.30 | — |
| 2024-11-27 | 97.97 | $1.30 | — |
| 2024-11-26 | 97.97 | $1.30 | — |
| 2024-11-25 | 97.97 | $1.30 | — |
| 2024-11-22 | 97.97 | $1.30 | — |
| 2024-11-21 | 97.97 | $1.30 | — |
| 2024-11-20 | 97.97 | $1.30 | — |
| 2024-11-19 | 97.97 | $1.30 | — |
| 2024-11-18 | 97.97 | $1.30 | — |
| 2024-11-15 | 97.97 | $1.30 | — |
| 2024-11-14 | 97.97 | $1.30 | — |
| 2024-11-13 | 97.97 | $1.30 | — |
| 2024-11-12 | 97.97 | $1.30 | — |
| 2024-11-11 | 97.97 | $1.30 | — |
| 2024-11-08 | 97.97 | $1.30 | — |
| 2024-11-07 | 97.97 | $1.30 | — |
| 2024-11-06 | 97.97 | $1.30 | — |
| 2024-11-05 | 97.97 | $1.30 | — |
| 2024-11-04 | 97.97 | $1.30 | — |
| 2024-11-01 | 97.97 | $1.30 | — |
| 2024-10-31 | 97.97 | $1.30 | — |
| 2024-10-30 | 97.97 | $1.30 | — |
| 2024-10-29 | 97.97 | $1.30 | — |
| 2024-10-28 | 97.97 | $1.30 | — |
| 2024-10-25 | 97.97 | $1.30 | — |
| 2024-10-24 | 97.97 | $1.30 | — |
| 2024-10-23 | 97.97 | $1.30 | — |
| 2024-10-22 | 97.97 | $1.30 | — |
| 2024-10-21 | 97.97 | $1.30 | — |
| 2024-10-18 | 97.97 | $1.30 | — |
| 2024-10-17 | 97.97 | $1.30 | — |
| 2024-10-16 | 97.97 | $1.30 | — |
| 2024-10-15 | 97.97 | $1.30 | — |
| 2024-10-14 | 97.97 | $1.30 | — |
| 2024-10-11 | 97.97 | $1.30 | — |
| 2024-10-10 | 97.97 | $1.30 | — |
| 2024-10-09 | 97.97 | $1.30 | — |
| 2024-10-08 | 97.97 | $1.30 | — |
| 2024-10-07 | 97.97 | $1.30 | — |
| 2024-10-04 | 97.97 | $1.30 | — |
| 2024-10-03 | 97.97 | $1.30 | — |
| 2024-10-02 | 97.97 | $1.30 | — |
| 2024-10-01 | 97.97 | $1.30 | — |
| 2024-09-30 | 97.97 | $1.30 | — |
| 2024-09-27 | 97.97 | $1.30 | — |
| 2024-09-26 | 97.97 | $1.30 | — |
| 2024-09-25 | 97.97 | $1.30 | — |
| 2024-09-24 | 97.97 | $1.30 | — |
| 2024-09-23 | 97.97 | $1.30 | — |
| 2024-09-20 | 97.97 | $1.30 | — |
| 2024-09-19 | 97.97 | $1.30 | — |
| 2024-09-18 | 97.97 | $1.30 | — |
| 2024-09-17 | 97.97 | $1.30 | — |
| 2024-09-16 | 97.97 | $1.30 | — |
| 2024-09-13 | 97.97 | $1.30 | — |
| 2024-09-12 | 97.97 | $1.30 | — |
| 2024-09-11 | 97.97 | $1.30 | — |
| 2024-09-10 | 97.97 | $1.30 | — |
| 2024-09-09 | 97.97 | $1.30 | — |
| 2024-09-06 | 97.97 | $1.30 | — |
| 2024-09-05 | 97.97 | $1.30 | — |
| 2024-09-04 | 97.97 | $1.30 | — |
| 2024-09-03 | 97.97 | $1.30 | — |
| 2024-08-30 | 97.97 | $1.30 | — |
| 2024-08-29 | 97.97 | $1.30 | — |
| 2024-08-28 | 97.97 | $1.30 | — |
| 2024-08-27 | 97.97 | $1.30 | — |
| 2024-08-26 | 97.97 | $1.30 | — |
| 2024-08-23 | 97.97 | $1.30 | — |
| 2024-08-22 | 97.97 | $1.30 | — |
| 2024-08-21 | 97.97 | $1.30 | — |
| 2024-08-20 | 97.97 | $1.30 | — |
| 2024-08-19 | 97.97 | $1.30 | — |
| 2024-08-16 | 97.97 | $1.30 | — |
| 2024-08-15 | 97.97 | $1.30 | — |
| 2024-08-14 | 97.97 | $1.30 | — |
| 2024-08-13 | 97.97 | $1.30 | — |
| 2024-08-12 | 97.97 | $1.30 | — |
| 2024-08-09 | 97.97 | $1.30 | — |
| 2024-08-08 | 97.97 | $1.30 | — |
| 2024-08-07 | 97.97 | $1.30 | — |
| 2024-08-06 | 97.97 | $1.30 | — |
| 2024-08-05 | 97.97 | $1.30 | — |
| 2024-08-02 | 97.97 | $1.30 | — |
| 2024-08-01 | 97.97 | $1.30 | — |
| 2024-07-31 | 97.97 | $1.30 | — |
| 2024-07-30 | 97.97 | $1.30 | — |
| 2024-07-29 | 97.97 | $1.30 | — |
| 2024-07-26 | 97.97 | $1.30 | — |
| 2024-07-25 | 97.97 | $1.30 | — |
| 2024-07-24 | 97.97 | $1.30 | — |
| 2024-07-23 | 97.97 | $1.30 | — |
| 2024-07-22 | 97.97 | $1.30 | — |
| 2024-07-19 | 97.97 | $1.30 | — |
| 2024-07-18 | 97.97 | $1.30 | — |
| 2024-07-17 | 97.97 | $1.30 | — |
| 2024-07-16 | 97.97 | $1.30 | — |
| 2024-07-15 | 97.97 | $1.30 | — |
| 2024-07-12 | 97.97 | $1.30 | — |
| 2024-07-11 | 97.97 | $1.30 | — |
| 2024-07-10 | 97.97 | $1.30 | — |
| 2024-07-09 | 97.97 | $1.30 | — |
| 2024-07-08 | 97.97 | $1.30 | — |
| 2024-07-05 | 97.97 | $1.30 | — |
| 2024-07-03 | 97.97 | $1.30 | — |
| 2024-07-02 | 97.97 | $1.30 | — |
| 2024-07-01 | 97.97 | $1.30 | — |
| 2024-06-28 | 97.97 | $1.30 | — |
| 2024-06-27 | 97.97 | $1.30 | — |
| 2024-06-26 | 97.97 | $1.30 | — |
| 2024-06-25 | 97.97 | $1.30 | — |
| 2024-06-24 | 97.97 | $1.30 | — |
| 2024-06-21 | 97.97 | $1.30 | — |
| 2024-06-20 | 97.97 | $1.30 | — |
| 2024-06-18 | 97.97 | $1.30 | — |
| 2024-06-17 | 97.97 | $1.30 | — |
| 2024-06-14 | 97.97 | $1.30 | — |
| 2024-06-13 | 97.97 | $1.30 | — |
| 2024-06-12 | 97.97 | $1.30 | — |
| 2024-06-11 | 97.97 | $1.30 | — |
| 2024-06-10 | 97.97 | $1.30 | — |
| 2024-06-07 | 97.97 | $1.30 | — |
| 2024-06-06 | 97.97 | $1.30 | — |
| 2024-06-05 | 97.97 | $1.30 | — |
| 2024-06-04 | 97.97 | $1.30 | — |
| 2024-06-03 | 97.97 | $1.30 | — |
| 2024-05-31 | 97.97 | $1.30 | — |
| 2024-05-30 | 97.97 | $1.30 | — |
| 2024-05-29 | 97.97 | $1.30 | — |
| 2024-05-28 | 97.97 | $1.30 | — |
| 2024-05-24 | 97.97 | $1.30 | — |
| 2024-05-23 | 97.97 | $1.30 | — |
| 2024-05-22 | 97.97 | $1.30 | — |
| 2024-05-21 | 97.97 | $1.30 | — |
| 2024-05-20 | 97.97 | $1.30 | — |
| 2024-05-17 | 97.97 | $1.30 | — |
| 2024-05-16 | 97.97 | $1.30 | — |
| 2024-05-15 | 97.97 | $1.30 | — |
| 2024-05-14 | 97.97 | $1.30 | — |
| 2024-05-13 | 97.97 | $1.30 | — |
| 2024-05-10 | 97.97 | $1.30 | — |
| 2024-05-09 | 97.97 | $1.30 | — |
| 2024-05-08 | 97.97 | $1.30 | — |
| 2024-05-07 | 97.97 | $1.30 | — |
| 2024-05-06 | 97.97 | $1.30 | — |
| 2024-05-03 | 97.97 | $1.30 | — |
| 2024-05-02 | 97.97 | $1.30 | — |
| 2024-05-01 | 97.97 | $1.30 | — |
| 2024-04-30 | 97.97 | $1.30 | — |
| 2024-04-29 | 97.97 | $1.30 | — |
| 2024-04-26 | 97.97 | $1.30 | — |
| 2024-04-25 | 97.97 | $1.30 | — |
| 2024-04-24 | 97.97 | $1.30 | — |
| 2024-04-23 | 97.97 | $1.30 | — |
| 2024-04-22 | 97.97 | $1.30 | — |
| 2024-04-19 | 97.97 | $1.30 | — |
| 2024-04-18 | 97.97 | $1.30 | — |
| 2024-04-17 | 97.97 | $1.30 | — |
| 2024-04-16 | 97.97 | $1.30 | — |
| 2024-04-15 | 97.97 | $1.30 | — |
| 2024-04-12 | 97.97 | $1.30 | — |
| 2024-04-11 | 97.97 | $1.30 | — |
| 2024-04-10 | 97.97 | $1.30 | — |
| 2024-04-09 | 97.97 | $1.30 | — |
| 2024-04-08 | 97.97 | $1.30 | — |
| 2024-04-05 | 97.97 | $1.30 | — |
| 2024-04-04 | 97.97 | $1.30 | — |
| 2024-04-03 | 97.97 | $1.30 | — |
| 2024-04-02 | 97.97 | $1.30 | — |
| 2024-04-01 | 97.97 | $1.30 | — |
| 2024-03-28 | 97.97 | $1.30 | — |
| 2024-03-27 | 97.97 | $1.30 | — |
| 2024-03-26 | 97.97 | $1.30 | — |
| 2024-03-25 | 97.97 | $1.30 | — |
| 2024-03-22 | 97.97 | $1.30 | — |
| 2024-03-21 | 97.97 | $1.30 | — |
| 2024-03-20 | 97.97 | $1.30 | — |
| 2024-03-19 | 97.97 | $1.30 | — |
| 2024-03-18 | 97.97 | $1.30 | — |
| 2024-03-15 | 97.97 | $1.30 | — |
| 2024-03-14 | 97.97 | $1.30 | — |
| 2024-03-13 | 97.97 | $1.30 | — |
| 2024-03-12 | 97.97 | $1.30 | — |
| 2024-03-11 | 97.97 | $1.30 | — |
| 2024-03-08 | 97.97 | $1.30 | — |
| 2024-03-07 | 97.97 | $1.30 | — |
| 2024-03-06 | 97.97 | $1.30 | — |
| 2024-03-05 | 97.97 | $1.30 | — |
| 2024-03-04 | 97.97 | $1.30 | — |
| 2024-03-01 | 97.97 | $1.30 | — |
| 2024-02-29 | 97.97 | $1.30 | — |
| 2024-02-28 | 97.97 | $1.30 | — |
| 2024-02-27 | 97.97 | $1.30 | — |
| 2024-02-26 | 97.97 | $1.30 | — |
| 2024-02-23 | 97.97 | $1.30 | — |
| 2024-02-22 | 97.97 | $1.30 | — |
| 2024-02-21 | 97.97 | $1.30 | — |
| 2024-02-20 | 97.97 | $1.30 | — |
| 2024-02-16 | 97.97 | $1.30 | — |
| 2024-02-15 | 97.97 | $1.30 | — |
| 2024-02-14 | 97.97 | $1.30 | — |
| 2024-02-13 | 97.97 | $1.30 | — |
| 2024-02-12 | 97.97 | $1.30 | — |
| 2024-02-09 | 97.97 | $1.30 | — |
| 2024-02-08 | 97.97 | $1.30 | — |
| 2024-02-07 | 97.97 | $1.30 | — |
| 2024-02-06 | 97.97 | $1.30 | — |
| 2024-02-05 | 97.97 | $1.30 | — |
| 2024-02-02 | 97.97 | $1.30 | — |
| 2024-02-01 | 97.97 | $1.30 | — |
| 2024-01-31 | 97.97 | $1.30 | — |
| 2024-01-30 | 97.97 | $1.30 | — |
| 2024-01-29 | 97.97 | $1.30 | — |
| 2024-01-26 | 97.97 | $1.30 | — |
| 2024-01-25 | 97.97 | $1.30 | — |
| 2024-01-24 | 97.97 | $1.30 | — |
| 2024-01-23 | 97.97 | $1.30 | — |
| 2024-01-22 | 97.97 | $1.30 | — |
| 2024-01-19 | 97.97 | $1.30 | — |
| 2024-01-18 | 97.97 | $1.30 | — |
| 2024-01-17 | 97.97 | $1.30 | — |
| 2024-01-16 | 97.97 | $1.30 | — |
| 2024-01-12 | 97.97 | $1.30 | — |
| 2024-01-11 | 97.97 | $1.30 | — |
| 2024-01-10 | 97.97 | $1.30 | — |
| 2024-01-09 | 97.97 | $1.30 | — |
| 2024-01-08 | 97.97 | $1.30 | — |
| 2024-01-05 | 97.97 | $1.30 | — |
| 2024-01-04 | 97.97 | $1.30 | — |
| 2024-01-03 | 97.97 | $1.30 | — |
| 2024-01-02 | 97.97 | $1.30 | — |
| 2023-12-29 | 97.97 | $1.30 | — |
| 2023-12-28 | 97.97 | $1.30 | — |
| 2023-12-27 | 97.97 | $1.30 | — |
| 2023-12-26 | 97.97 | $1.30 | — |
| 2023-12-22 | 97.97 | $1.30 | — |
| 2023-12-21 | 97.97 | $1.30 | — |
| 2023-12-20 | 97.97 | $1.30 | — |
| 2023-12-19 | 97.97 | $1.30 | — |
| 2023-12-18 | 97.97 | $1.30 | — |
| 2023-12-15 | 97.97 | $1.30 | — |
| 2023-12-14 | 97.97 | $1.30 | — |
| 2023-12-13 | 97.97 | $1.30 | — |
| 2023-12-12 | 97.97 | $1.30 | — |
| 2023-12-11 | 97.97 | $1.30 | — |
| 2023-12-08 | 97.97 | $1.30 | — |
| 2023-12-07 | 97.97 | $1.30 | — |
| 2023-12-06 | 97.97 | $1.30 | — |
| 2023-12-05 | 97.97 | $1.30 | — |
| 2023-12-04 | 97.97 | $1.30 | — |
| 2023-12-01 | 97.97 | $1.30 | — |
| 2023-11-30 | 97.97 | $1.30 | — |
| 2023-11-29 | 97.97 | $1.30 | — |
| 2023-11-28 | 97.97 | $1.30 | — |
| 2023-11-27 | 97.97 | $1.30 | — |
| 2023-11-24 | 97.97 | $1.30 | — |
| 2023-11-22 | 97.97 | $1.30 | — |
| 2023-11-21 | 97.97 | $1.30 | — |
| 2023-11-20 | 97.97 | $1.30 | — |
| 2023-11-17 | 97.97 | $1.30 | — |
| 2023-11-16 | 97.97 | $1.30 | — |
| 2023-11-15 | 97.97 | $1.30 | — |
| 2023-11-14 | 97.97 | $1.30 | — |
| 2023-11-13 | 97.97 | $1.30 | — |
| 2023-11-10 | 97.97 | $1.30 | — |
| 2023-11-09 | 97.97 | $1.30 | — |
| 2023-11-08 | 97.97 | $1.30 | — |
| 2023-11-07 | 97.97 | $1.30 | — |
| 2023-11-06 | 97.97 | $1.30 | — |
| 2023-11-03 | 97.97 | $1.30 | — |
| 2023-11-02 | 97.97 | $1.30 | — |
| 2023-11-01 | 97.97 | $1.30 | — |
| 2023-10-31 | 97.97 | $1.30 | — |
| 2023-10-30 | 97.97 | $1.30 | — |
| 2023-10-27 | 97.97 | $1.30 | — |
| 2023-10-26 | 97.97 | $1.30 | — |
| 2023-10-25 | 97.97 | $1.30 | — |
| 2023-10-24 | 97.97 | $1.30 | — |
| 2023-10-23 | 97.97 | $1.30 | — |
| 2023-10-20 | 97.97 | $1.30 | — |
| 2023-10-19 | 97.97 | $1.30 | — |
| 2023-10-18 | 97.97 | $1.30 | — |
| 2023-10-17 | 97.97 | $1.30 | — |
| 2023-10-16 | 97.97 | $1.30 | — |
| 2023-10-13 | 97.97 | $1.30 | — |
| 2023-10-12 | 97.97 | $1.30 | — |
| 2023-10-11 | 97.97 | $1.30 | — |
| 2023-10-10 | 97.97 | $1.30 | — |
| 2023-10-09 | 97.97 | $1.30 | — |
| 2023-10-06 | 97.97 | $1.30 | — |
| 2023-10-05 | 97.97 | $1.30 | — |
| 2023-10-04 | 97.97 | $1.30 | — |
| 2023-10-03 | 97.97 | $1.30 | — |
| 2023-10-02 | 97.97 | $1.30 | — |
| 2023-09-29 | 97.97 | $1.30 | — |
| 2023-09-28 | 97.97 | $1.30 | — |
| 2023-09-27 | 97.97 | $1.30 | — |
| 2023-09-26 | 97.97 | $1.30 | — |
| 2023-09-25 | 97.97 | $1.30 | — |
| 2023-09-22 | 97.97 | $1.30 | — |
| 2023-09-21 | 97.97 | $1.30 | — |
| 2023-09-20 | 97.97 | $1.30 | — |
| 2023-09-19 | 97.97 | $1.30 | — |
| 2023-09-18 | 97.97 | $1.30 | — |
| 2023-09-15 | 97.97 | $1.30 | — |
| 2023-09-14 | 97.97 | $1.30 | — |
| 2023-09-13 | 97.97 | $1.30 | — |
| 2023-09-12 | 97.97 | $1.30 | — |
| 2023-09-11 | 97.97 | $1.30 | — |
| 2023-09-08 | 97.97 | $1.30 | — |
| 2023-09-07 | 97.97 | $1.30 | — |
| 2023-09-06 | 97.97 | $1.30 | — |
| 2023-09-05 | 97.97 | $1.30 | — |
| 2023-09-01 | 97.97 | $1.30 | — |
| 2023-08-31 | 97.97 | $1.30 | — |
| 2023-08-30 | 97.97 | $1.30 | — |
| 2023-08-29 | 97.97 | $1.30 | — |
| 2023-08-28 | 97.97 | $1.30 | — |
| 2023-08-25 | 97.97 | $1.30 | — |
| 2023-08-24 | 97.97 | $1.30 | — |
| 2023-08-23 | 97.97 | $1.30 | — |
| 2023-08-22 | 97.97 | $1.30 | — |
| 2023-08-21 | 97.97 | $1.30 | — |
| 2023-08-18 | 97.97 | $1.30 | — |
| 2023-08-17 | 97.97 | $1.30 | — |
| 2023-08-16 | 97.97 | $1.30 | — |
| 2023-08-15 | 97.97 | $1.30 | — |
| 2023-08-14 | 97.97 | $1.30 | — |
| 2023-08-11 | 97.97 | $1.30 | — |
| 2023-08-10 | 97.97 | $1.30 | — |
| 2023-08-09 | 97.97 | $1.30 | — |
| 2023-08-08 | 97.97 | $1.30 | — |
| 2023-08-07 | 97.97 | $1.30 | — |
| 2023-08-04 | 97.97 | $1.30 | — |
| 2023-08-03 | 97.97 | $1.30 | — |
| 2023-08-02 | 97.97 | $1.30 | — |
| 2023-08-01 | 97.97 | $1.30 | — |
| 2023-07-31 | 97.97 | $1.30 | — |
| 2023-07-28 | 97.97 | $1.30 | — |
| 2023-07-27 | 97.97 | $1.30 | — |
| 2023-07-26 | 97.97 | $1.30 | — |
| 2023-07-25 | 97.97 | $1.30 | — |
| 2023-07-24 | 97.97 | $1.30 | — |
| 2023-07-21 | 97.97 | $1.30 | — |
| 2023-07-20 | 97.97 | $1.30 | — |
| 2023-07-19 | 97.97 | $1.30 | — |
| 2023-07-18 | 97.97 | $1.30 | — |
| 2023-07-17 | 97.97 | $1.30 | — |
| 2023-07-14 | 97.97 | $1.30 | — |
| 2023-07-13 | 97.97 | $1.30 | — |
| 2023-07-12 | 97.97 | $1.30 | — |
| 2023-07-11 | 97.97 | $1.30 | — |
| 2023-07-10 | 97.97 | $1.30 | — |
| 2023-07-07 | 97.97 | $1.30 | — |
| 2023-07-06 | 97.97 | $1.30 | — |
| 2023-07-05 | 97.97 | $1.30 | — |
| 2023-07-03 | 97.97 | $1.30 | — |
| 2023-06-30 | 97.97 | $1.30 | — |
| 2023-06-29 | 97.97 | $1.30 | — |
| 2023-06-28 | 97.97 | $1.30 | — |
| 2023-06-27 | 97.97 | $1.30 | — |
| 2023-06-26 | 97.97 | $1.30 | — |
| 2023-06-23 | 97.97 | $1.30 | — |
| 2023-06-22 | 97.97 | $1.30 | — |
| 2023-06-21 | 97.97 | $1.30 | — |
| 2023-06-20 | 97.97 | $1.30 | — |
| 2023-06-16 | 97.97 | $1.30 | — |
| 2023-06-15 | 97.97 | $1.30 | — |
| 2023-06-14 | 97.97 | $1.30 | — |
| 2023-06-13 | 97.97 | $1.30 | — |
| 2023-06-12 | 97.97 | $1.30 | — |
| 2023-06-09 | 97.97 | $1.30 | — |
| 2023-06-08 | 97.97 | $1.30 | — |
| 2023-06-07 | 97.97 | $1.30 | — |
| 2023-06-06 | 97.97 | $1.30 | — |
| 2023-06-05 | 97.97 | $1.30 | — |
| 2023-06-02 | 97.97 | $1.30 | — |
| 2023-06-01 | 97.97 | $1.30 | — |
| 2023-05-31 | 97.97 | $1.30 | — |
| 2023-05-30 | 97.97 | $1.30 | — |
| 2023-05-26 | 97.97 | $1.30 | — |
| 2023-05-25 | 97.97 | $1.30 | — |
| 2023-05-24 | 97.97 | $1.30 | — |
| 2023-05-23 | 97.97 | $1.30 | — |
| 2023-05-22 | 97.97 | $1.30 | — |
| 2023-05-19 | 97.97 | $1.30 | — |
| 2023-05-18 | 97.97 | $1.30 | — |
| 2023-05-17 | 97.97 | $1.30 | — |
| 2023-05-16 | 97.97 | $1.30 | — |
| 2023-05-15 | 97.97 | $1.30 | — |
| 2023-05-12 | 97.97 | $1.30 | — |
| 2023-05-11 | 97.97 | $1.30 | — |
| 2023-05-10 | 97.97 | $1.30 | — |
| 2023-05-09 | 97.97 | $1.30 | — |
| 2023-05-08 | 97.97 | $1.30 | — |
| 2023-05-05 | 97.97 | $1.30 | — |
| 2023-05-04 | 97.97 | $1.30 | — |
| 2023-05-03 | 97.97 | $1.30 | — |
| 2023-05-02 | 97.97 | $1.30 | — |
| 2023-05-01 | 97.97 | $1.30 | — |
| 2023-04-28 | 97.97 | $1.30 | — |
| 2023-04-27 | 97.97 | $1.30 | — |
| 2023-04-26 | 97.97 | $1.30 | — |
| 2023-04-25 | 97.97 | $1.30 | — |
| 2023-04-24 | 97.97 | $1.30 | — |
| 2023-04-21 | 97.97 | $1.30 | — |
| 2023-04-20 | 97.97 | $1.30 | — |
| 2023-04-19 | 97.97 | $1.30 | — |
| 2023-04-18 | 97.97 | $1.30 | — |
| 2023-04-17 | 97.97 | $1.30 | — |
| 2023-04-14 | 97.97 | $1.30 | — |
| 2023-04-13 | 97.97 | $1.30 | — |
| 2023-04-12 | 97.97 | $1.30 | — |
| 2023-04-11 | 97.97 | $1.30 | — |
| 2023-04-10 | 97.97 | $1.30 | — |
| 2023-04-06 | 97.97 | $1.30 | — |
| 2023-04-05 | 97.97 | $1.30 | — |
| 2023-04-04 | 97.97 | $1.30 | — |
| 2023-04-03 | 97.97 | $1.30 | — |
| 2023-03-31 | 97.97 | $1.30 | — |
| 2023-03-30 | 97.97 | $1.30 | — |
| 2023-03-29 | 97.97 | $1.30 | — |
| 2023-03-28 | 97.97 | $1.30 | — |
| 2023-03-27 | 97.97 | $1.30 | — |
| 2023-03-24 | 97.97 | $1.30 | — |
| 2023-03-23 | 97.97 | $1.30 | — |
| 2023-03-22 | 97.97 | $1.30 | — |
| 2023-03-21 | 97.97 | $1.30 | — |
| 2023-03-20 | 97.97 | $1.30 | — |
| 2023-03-17 | 97.97 | $1.30 | — |
| 2023-03-16 | 97.97 | $1.30 | — |
| 2023-03-15 | 97.97 | $1.30 | — |
| 2023-03-14 | 97.97 | $1.30 | — |
| 2023-03-13 | 97.97 | $1.30 | — |
| 2023-03-10 | 97.97 | $1.30 | — |
| 2023-03-09 | 97.97 | $1.30 | — |
| 2023-03-08 | 97.97 | $1.30 | — |
| 2023-03-07 | 97.97 | $1.30 | — |
| 2023-03-06 | 97.97 | $1.30 | — |
| 2023-03-03 | 97.97 | $1.30 | — |
| 2023-03-02 | 97.97 | $1.30 | — |
| 2023-03-01 | 97.97 | $1.30 | — |
| 2023-02-28 | 97.97 | $1.30 | — |
| 2023-02-27 | 97.97 | $1.30 | — |
| 2023-02-24 | 97.97 | $1.30 | — |
| 2023-02-23 | 97.97 | $1.30 | — |
| 2023-02-22 | 97.97 | $1.30 | — |
| 2023-02-21 | 97.97 | $1.30 | — |
| 2023-02-17 | 97.97 | $1.30 | — |
| 2023-02-16 | 97.97 | $1.30 | — |
| 2023-02-15 | 97.97 | $1.30 | — |
| 2023-02-14 | 97.97 | $1.30 | — |
| 2023-02-13 | 97.97 | $1.30 | — |
| 2023-02-10 | 97.97 | $1.30 | — |
| 2023-02-09 | 97.97 | $1.30 | — |
| 2023-02-08 | 97.97 | $1.30 | — |
| 2023-02-07 | 97.97 | $1.30 | — |
| 2023-02-06 | 97.97 | $1.30 | — |
| 2023-02-03 | 97.97 | $1.30 | — |
| 2023-02-02 | 97.97 | $1.30 | — |
| 2023-02-01 | 97.97 | $1.30 | — |
| 2023-01-31 | 97.97 | $1.30 | — |
| 2023-01-30 | 97.97 | $1.30 | — |
| 2023-01-27 | 97.97 | $1.30 | — |
| 2023-01-26 | 97.97 | $1.30 | — |
| 2023-01-25 | 97.97 | $1.30 | — |
| 2023-01-24 | 97.97 | $1.30 | — |
| 2023-01-23 | 97.97 | $1.30 | — |
| 2023-01-20 | 97.97 | $1.30 | — |
| 2023-01-19 | 97.97 | $1.30 | — |
| 2023-01-18 | 97.97 | $1.30 | — |
| 2023-01-17 | 97.97 | $1.30 | — |
| 2023-01-13 | 97.97 | $1.30 | — |
| 2023-01-12 | 97.97 | $1.30 | — |
| 2023-01-11 | 97.97 | $1.30 | — |
| 2023-01-10 | 97.97 | $1.30 | — |
| 2023-01-09 | 97.97 | $1.30 | — |
| 2023-01-06 | 97.97 | $1.30 | — |
| 2023-01-05 | 97.97 | $1.30 | — |
| 2023-01-04 | 97.97 | $1.30 | — |
| 2023-01-03 | 97.97 | $1.30 | — |
| 2022-12-30 | 97.97 | $1.30 | — |
| 2022-12-29 | 97.97 | $1.30 | — |
| 2022-12-28 | 97.97 | $1.30 | — |
| 2022-12-27 | 97.97 | $1.30 | — |
| 2022-12-23 | 97.97 | $1.30 | — |
| 2022-12-22 | 97.97 | $1.30 | — |
| 2022-12-21 | 97.97 | $1.30 | — |
| 2022-12-20 | 97.97 | $1.30 | — |
| 2022-12-19 | 97.97 | $1.30 | — |
| 2022-12-16 | 97.97 | $1.30 | — |
| 2022-12-15 | 97.97 | $1.30 | — |
| 2022-12-14 | 97.97 | $1.30 | — |
| 2022-12-13 | 97.97 | $1.30 | — |
| 2022-12-12 | 97.97 | $1.30 | — |
| 2022-12-09 | 97.97 | $1.30 | — |
| 2022-12-08 | 97.97 | $1.30 | — |
| 2022-12-07 | 97.97 | $1.30 | — |
| 2022-12-06 | 97.97 | $1.30 | — |
| 2022-12-05 | 97.97 | $1.30 | — |
| 2022-12-02 | 97.97 | $1.30 | — |
| 2022-12-01 | 97.97 | $1.30 | — |
| 2022-11-30 | 97.97 | $1.30 | — |
| 2022-11-29 | 97.97 | $1.30 | — |
| 2022-11-28 | 97.97 | $1.30 | — |
| 2022-11-25 | 97.97 | $1.30 | — |
| 2022-11-23 | 97.97 | $1.30 | — |
| 2022-11-22 | 97.97 | $1.30 | — |
| 2022-11-21 | 97.97 | $1.30 | — |
| 2022-11-18 | 97.97 | $1.30 | — |
| 2022-11-17 | 97.97 | $1.30 | — |
| 2022-11-16 | 97.97 | $1.30 | — |
| 2022-11-15 | 97.97 | $1.30 | — |
| 2022-11-14 | 97.97 | $1.30 | — |
| 2022-11-11 | 97.97 | $1.30 | — |
| 2022-11-10 | 97.97 | $1.30 | — |
| 2022-11-09 | 97.97 | $1.30 | — |
| 2022-11-08 | 97.97 | $1.30 | — |
| 2022-11-07 | 97.97 | $1.30 | — |
| 2022-11-04 | 97.97 | $1.30 | — |
| 2022-11-03 | 97.97 | $1.30 | — |
| 2022-11-02 | 97.97 | $1.30 | — |
| 2022-11-01 | 97.97 | $1.30 | — |
| 2022-10-31 | 97.97 | $1.30 | — |
| 2022-10-28 | 97.97 | $1.30 | — |
| 2022-10-27 | 97.97 | $1.30 | — |
| 2022-10-26 | 97.97 | $1.30 | — |
| 2022-10-25 | 97.97 | $1.30 | — |
| 2022-10-24 | 97.97 | $1.30 | — |
| 2022-10-21 | 97.97 | $1.30 | — |
| 2022-10-20 | 97.97 | $1.30 | — |
| 2022-10-19 | 97.97 | $1.30 | — |
| 2022-10-18 | 97.97 | $1.30 | — |
| 2022-10-17 | 97.97 | $1.30 | — |
| 2022-10-14 | 97.97 | $1.30 | — |
| 2022-10-13 | 97.97 | $1.30 | — |
| 2022-10-12 | 97.97 | $1.30 | — |
| 2022-10-11 | 97.97 | $1.30 | — |
| 2022-10-10 | 97.97 | $1.30 | — |
| 2022-10-07 | 97.97 | $1.30 | — |
| 2022-10-06 | 97.97 | $1.30 | — |
| 2022-10-05 | 97.97 | $1.30 | — |
| 2022-10-04 | 97.97 | $1.30 | — |
| 2022-10-03 | 97.97 | $1.30 | — |
| 2022-09-30 | 97.97 | $1.30 | — |
| 2022-09-29 | 97.97 | $1.30 | — |
| 2022-09-28 | 97.97 | $1.30 | — |
| 2022-09-27 | 97.97 | $1.30 | — |
| 2022-09-26 | 97.97 | $1.30 | — |
| 2022-09-23 | 97.97 | $1.30 | — |
| 2022-09-22 | 97.97 | $1.30 | — |
| 2022-09-21 | 97.97 | $1.30 | — |
| 2022-09-20 | 97.97 | $1.30 | — |
| 2022-09-19 | 97.97 | $1.30 | — |
| 2022-09-16 | 97.97 | $1.30 | — |
| 2022-09-15 | 97.97 | $1.30 | — |
| 2022-09-14 | 97.97 | $1.30 | — |
| 2022-09-13 | 97.97 | $1.30 | — |
| 2022-09-12 | 97.97 | $1.30 | — |
| 2022-09-09 | 97.97 | $1.30 | — |
| 2022-09-08 | 97.97 | $1.30 | — |
| 2022-09-07 | 97.97 | $1.30 | — |
| 2022-09-06 | 97.97 | $1.30 | — |
| 2022-09-02 | 97.97 | $1.30 | — |
| 2022-09-01 | 97.97 | $1.30 | — |
| 2022-08-31 | 97.97 | $1.30 | — |
| 2022-08-30 | 97.97 | $1.30 | — |
| 2022-08-29 | 97.97 | $1.30 | — |
| 2022-08-26 | 97.97 | $1.30 | — |
| 2022-08-25 | 97.97 | $1.30 | — |
| 2022-08-24 | 97.97 | $1.30 | — |
| 2022-08-23 | 97.97 | $1.30 | — |
| 2022-08-22 | 97.97 | $1.30 | — |
| 2022-08-19 | 97.97 | $1.30 | — |
| 2022-08-18 | 97.97 | $1.30 | — |
| 2022-08-17 | 97.97 | $1.30 | — |
| 2022-08-16 | 97.97 | $1.30 | — |
| 2022-08-15 | 97.97 | $1.30 | — |
| 2022-08-12 | 97.97 | $1.30 | — |
| 2022-08-11 | 97.97 | $1.30 | — |
| 2022-08-10 | 97.97 | $1.30 | — |
| 2022-08-09 | 97.97 | $1.30 | — |
| 2022-08-08 | 97.97 | $1.30 | — |
| 2022-08-05 | 97.97 | $1.30 | — |
| 2022-08-04 | 97.97 | $1.30 | — |
| 2022-08-03 | 97.97 | $1.30 | — |
| 2022-08-02 | 97.97 | $1.30 | — |
| 2022-08-01 | 97.97 | $1.30 | — |
| 2022-07-29 | 97.97 | $1.30 | — |
| 2022-07-28 | 97.97 | $1.30 | — |
| 2022-07-27 | 97.97 | $1.30 | — |
| 2022-07-26 | 97.97 | $1.30 | — |
| 2022-07-25 | 97.97 | $1.30 | — |
| 2022-07-22 | 97.97 | $1.30 | — |
| 2022-07-21 | 97.97 | $1.30 | — |
| 2022-07-20 | 97.97 | $1.30 | — |
| 2022-07-19 | 97.97 | $1.30 | — |
| 2022-07-18 | 97.97 | $1.30 | — |
| 2022-07-15 | 97.97 | $1.30 | — |
| 2022-07-14 | 97.97 | $1.30 | — |
| 2022-07-13 | 97.97 | $1.30 | — |
| 2022-07-12 | 97.97 | $1.30 | — |
| 2022-07-11 | 97.97 | $1.30 | — |
| 2022-07-08 | 97.97 | $1.30 | — |
| 2022-07-07 | 97.97 | $1.30 | — |
| 2022-07-06 | 97.97 | $1.30 | — |
| 2022-07-05 | 97.97 | $1.30 | — |
| 2022-07-01 | 97.97 | $1.30 | — |
| 2022-06-30 | 97.97 | $1.30 | — |
| 2022-06-29 | 97.97 | $1.30 | — |
| 2022-06-28 | 97.97 | $1.30 | — |
| 2022-06-27 | 97.97 | $1.30 | — |
| 2022-06-24 | 97.97 | $1.30 | — |
| 2022-06-23 | 97.97 | $1.30 | — |
| 2022-06-22 | 97.97 | $1.30 | — |
| 2022-06-21 | 97.97 | $1.30 | — |
| 2022-06-17 | 97.97 | $1.30 | — |
| 2022-06-16 | 97.97 | $1.30 | — |
| 2022-06-15 | 97.97 | $1.30 | — |
| 2022-06-14 | 97.97 | $1.30 | — |
| 2022-06-13 | 97.97 | $1.30 | — |
| 2022-06-10 | 97.97 | $1.30 | — |
| 2022-06-09 | 97.97 | $1.30 | — |
| 2022-06-08 | 97.97 | $1.30 | — |
| 2022-06-07 | 97.97 | $1.30 | — |
| 2022-06-06 | 97.97 | $1.30 | — |
| 2022-06-03 | 97.97 | $1.30 | — |
| 2022-06-02 | 97.97 | $1.30 | — |
| 2022-06-01 | 97.97 | $1.30 | — |
| 2022-05-31 | 97.97 | $1.30 | — |
| 2022-05-27 | 97.97 | $1.30 | — |
| 2022-05-26 | 97.97 | $1.30 | — |
| 2022-05-25 | 97.97 | $1.30 | — |
| 2022-05-24 | 97.97 | $1.30 | — |
| 2022-05-23 | 97.97 | $1.30 | — |
| 2022-05-20 | 97.97 | $1.30 | — |
| 2022-05-19 | 97.97 | $1.30 | — |
| 2022-05-18 | 97.97 | $1.30 | — |
| 2022-05-17 | 97.97 | $1.30 | — |
| 2022-05-16 | 97.97 | $1.30 | — |
| 2022-05-13 | 97.97 | $1.30 | — |
| 2022-05-12 | 97.97 | $1.30 | — |
| 2022-05-11 | 97.97 | $1.30 | — |
| 2022-05-10 | 97.97 | $1.30 | — |
| 2022-05-09 | 97.97 | $1.30 | — |
| 2022-05-06 | 97.97 | $1.30 | — |
| 2022-05-05 | 97.97 | $1.30 | — |
| 2022-05-04 | 97.97 | $1.30 | — |
| 2022-05-03 | 97.97 | $1.30 | — |
| 2022-05-02 | 97.97 | $1.30 | — |
| 2022-04-29 | 97.97 | $1.30 | — |
| 2022-04-28 | 97.97 | $1.30 | — |
| 2022-04-27 | 97.97 | $1.30 | — |
| 2022-04-26 | 97.97 | $1.30 | — |
| 2022-04-25 | 97.97 | $1.30 | — |
| 2022-04-22 | 97.97 | $1.30 | — |
| 2022-04-21 | 97.97 | $1.30 | — |
| 2022-04-20 | 97.97 | $1.30 | — |
| 2022-04-19 | 97.97 | $1.30 | — |
| 2022-04-18 | 97.97 | $1.30 | — |
| 2022-04-14 | 97.97 | $1.30 | — |
| 2022-04-13 | 97.97 | $1.30 | — |
| 2022-04-12 | 97.97 | $1.30 | — |
| 2022-04-11 | 97.97 | $1.30 | — |
| 2022-04-08 | 97.97 | $1.30 | — |
| 2022-04-07 | 97.97 | $1.30 | — |
| 2022-04-06 | 97.97 | $1.30 | — |
| 2022-04-05 | 97.97 | $1.30 | — |
| 2022-04-04 | 97.97 | $1.30 | — |
| 2022-04-01 | 97.97 | $1.30 | — |
| 2022-03-31 | 97.97 | $1.30 | — |
| 2022-03-30 | 97.97 | $1.30 | — |
| 2022-03-29 | 97.97 | $1.30 | — |
| 2022-03-28 | 97.97 | $1.30 | — |
| 2022-03-25 | 97.97 | $1.30 | — |
| 2022-03-24 | 97.97 | $1.30 | — |
| 2022-03-23 | 97.97 | $1.30 | — |
| 2022-03-22 | 97.97 | $1.30 | — |
| 2022-03-21 | 97.97 | $1.30 | — |
| 2022-03-18 | 97.97 | $1.30 | — |
| 2022-03-17 | 97.97 | $1.30 | — |
| 2022-03-16 | 97.97 | $1.30 | — |
| 2022-03-15 | 97.97 | $1.30 | — |
| 2022-03-14 | 97.97 | $1.30 | — |
| 2022-03-11 | 97.97 | $1.30 | — |
| 2022-03-10 | 97.97 | $1.30 | — |
| 2022-03-09 | 97.97 | $1.30 | — |
| 2022-03-08 | 97.97 | $1.30 | — |
| 2022-03-07 | 97.97 | $1.30 | — |
| 2022-03-04 | 97.97 | $1.30 | — |
| 2022-03-03 | 97.97 | $1.30 | — |
| 2022-03-02 | 97.97 | $1.30 | — |
| 2022-03-01 | 97.97 | $1.30 | — |
| 2022-02-28 | 97.97 | $1.30 | — |
| 2022-02-25 | 97.97 | $1.30 | — |
| 2022-02-24 | 97.97 | $1.30 | — |
| 2022-02-23 | 97.97 | $1.30 | 818 |
| 2022-02-22 | 73.03 | $1.18 | — |
| 2022-02-18 | 73.03 | $1.18 | — |
| 2022-02-17 | 73.03 | $1.18 | — |
| 2022-02-16 | 73.03 | $1.18 | — |
| 2022-02-15 | 73.03 | $1.18 | — |
| 2022-02-14 | 73.03 | $1.18 | — |
| 2022-02-11 | 73.03 | $1.18 | — |
| 2022-02-10 | 73.03 | $1.18 | — |
| 2022-02-09 | 73.03 | $1.18 | — |
| 2022-02-08 | 73.03 | $1.18 | — |
| 2022-02-07 | 73.03 | $1.18 | — |
| 2022-02-04 | 73.03 | $1.18 | — |
| 2022-02-03 | 73.03 | $1.18 | — |
| 2022-02-02 | 73.03 | $1.18 | — |
| 2022-02-01 | 73.03 | $1.18 | — |
| 2022-01-31 | 73.03 | $1.18 | — |
| 2022-01-28 | 73.03 | $1.18 | — |
| 2022-01-27 | 73.03 | $1.18 | — |
| 2022-01-26 | 73.03 | $1.18 | — |
| 2022-01-25 | 73.03 | $1.18 | — |
| 2022-01-24 | 73.03 | $1.18 | — |
| 2022-01-21 | 73.03 | $1.18 | — |
| 2022-01-20 | 73.03 | $1.18 | — |
| 2022-01-19 | 73.03 | $1.18 | — |
| 2022-01-18 | 73.03 | $1.18 | — |
| 2022-01-14 | 73.03 | $1.18 | — |
| 2022-01-13 | 73.03 | $1.18 | — |
| 2022-01-12 | 73.03 | $1.18 | — |
| 2022-01-11 | 73.03 | $1.18 | — |
| 2022-01-10 | 73.03 | $1.18 | — |
| 2022-01-07 | 73.03 | $1.18 | — |
| 2022-01-06 | 73.03 | $1.18 | — |
| 2022-01-05 | 73.03 | $1.18 | — |
| 2022-01-04 | 73.03 | $1.18 | — |
| 2022-01-03 | 73.03 | $1.18 | — |
| 2021-12-31 | 73.03 | $1.18 | — |
| 2021-12-30 | 73.03 | $1.18 | — |
| 2021-12-29 | 73.03 | $1.18 | — |
| 2021-12-28 | 73.03 | $1.18 | — |
| 2021-12-27 | 73.03 | $1.18 | — |
| 2021-12-23 | 73.03 | $1.18 | — |
| 2021-12-22 | 73.03 | $1.18 | — |
| 2021-12-21 | 73.03 | $1.18 | — |
| 2021-12-20 | 73.03 | $1.18 | — |
| 2021-12-17 | 73.03 | $1.18 | — |
| 2021-12-16 | 73.03 | $1.18 | — |
| 2021-12-15 | 73.03 | $1.18 | — |
| 2021-12-14 | 73.03 | $1.18 | — |
| 2021-12-13 | 73.03 | $1.18 | — |
| 2021-12-10 | 73.03 | $1.18 | — |
| 2021-12-09 | 73.03 | $1.18 | — |
| 2021-12-08 | 73.03 | $1.18 | — |
| 2021-12-07 | 73.03 | $1.18 | 7244 |
| 2021-12-06 | 100.00 | $1.22 | — |
| 2021-12-03 | 100.00 | $1.22 | 2100 |
| 2021-12-02 | 0.00 | $1.10 | — |
| 2021-12-01 | 0.00 | $1.10 | — |
| 2021-11-30 | 0.00 | $1.10 | — |
| 2021-11-29 | 0.00 | $1.10 | — |
| 2021-11-26 | 0.00 | $1.10 | — |
| 2021-11-24 | 0.00 | $1.10 | — |
| 2021-11-23 | 0.00 | $1.10 | — |
| 2021-11-22 | 0.00 | $1.10 | — |
| 2021-11-19 | 0.00 | $1.10 | — |
| 2021-11-18 | 0.00 | $1.10 | — |
| 2021-11-17 | 0.00 | $1.10 | — |
| 2021-11-16 | 0.00 | $1.10 | — |
| 2021-11-15 | 0.00 | $1.10 | — |
| 2021-11-12 | 0.00 | $1.10 | — |
| 2021-11-11 | 0.00 | $1.10 | — |
| 2021-11-10 | 0.00 | $1.10 | — |
| 2021-11-09 | 0.00 | $1.10 | — |
| 2021-11-08 | 0.00 | $1.10 | — |
| 2021-11-05 | 0.00 | $1.10 | — |
| 2021-11-04 | 0.00 | $1.10 | — |
| 2021-11-03 | 0.00 | $1.10 | — |
| 2021-11-02 | 0.00 | $1.10 | — |
| 2021-11-01 | 0.00 | $1.10 | — |
| 2021-10-29 | 0.00 | $1.10 | — |
| 2021-10-28 | 0.00 | $1.10 | — |
| 2021-10-27 | 0.00 | $1.10 | — |
| 2021-10-26 | 0.00 | $1.10 | — |
| 2021-10-25 | 0.00 | $1.10 | — |
| 2021-10-22 | 0.00 | $1.10 | — |
| 2021-10-21 | 0.00 | $1.10 | — |
| 2021-10-20 | 0.00 | $1.10 | — |
| 2021-10-19 | 0.00 | $1.10 | — |
| 2021-10-18 | 0.00 | $1.10 | — |
| 2021-10-15 | 0.00 | $1.10 | — |
| 2021-10-14 | 0.00 | $1.10 | — |
| 2021-10-13 | 0.00 | $1.10 | — |
| 2021-10-12 | 0.00 | $1.10 | — |
| 2021-10-11 | 0.00 | $1.10 | — |
| 2021-10-08 | 0.00 | $1.10 | — |
| 2021-10-07 | 0.00 | $1.10 | — |
| 2021-10-06 | 0.00 | $1.10 | — |
| 2021-10-05 | 0.00 | $1.10 | — |
| 2021-10-04 | 0.00 | $1.10 | — |
| 2021-10-01 | 0.00 | $1.10 | — |
| 2021-09-30 | 0.00 | $1.10 | — |
| 2021-09-29 | 0.00 | $1.10 | — |
| 2021-09-28 | 0.00 | $1.10 | — |
| 2021-09-27 | 0.00 | $1.10 | — |
| 2021-09-24 | 0.00 | $1.10 | — |
| 2021-09-23 | 0.00 | $1.10 | — |
| 2021-09-22 | 0.00 | $1.10 | — |
| 2021-09-21 | 0.00 | $1.10 | — |
| 2021-09-20 | 0.00 | $1.10 | — |
| 2021-09-17 | 0.00 | $1.10 | — |
| 2021-09-16 | 0.00 | $1.10 | — |
| 2021-09-15 | 0.00 | $1.10 | — |
| 2021-09-14 | 0.00 | $1.10 | — |
| 2021-09-13 | 0.00 | $1.10 | — |
| 2021-09-10 | 0.00 | $1.10 | — |
| 2021-09-09 | 0.00 | $1.10 | — |
| 2021-09-08 | 0.00 | $1.10 | — |
| 2021-09-07 | 0.00 | $1.10 | — |
| 2021-09-03 | 0.00 | $1.10 | — |
| 2021-09-02 | 0.00 | $1.10 | — |
| 2021-09-01 | 0.00 | $1.10 | — |
| 2021-08-31 | 0.00 | $1.10 | — |
| 2021-08-30 | 0.00 | $1.10 | — |
| 2021-08-27 | 0.00 | $1.10 | — |
| 2021-08-26 | 0.00 | $1.10 | — |
| 2021-08-25 | 0.00 | $1.10 | — |
| 2021-08-24 | 0.00 | $1.10 | — |
| 2021-08-23 | 0.00 | $1.10 | — |
| 2021-08-20 | 0.00 | $1.10 | — |
| 2021-08-19 | 0.00 | $1.10 | — |
| 2021-08-18 | 0.00 | $1.10 | — |
| 2021-08-17 | 0.00 | $1.10 | — |
| 2021-08-16 | 0.00 | $1.10 | — |
| 2021-08-13 | 0.00 | $1.10 | — |
| 2021-08-12 | 0.00 | $1.10 | — |
| 2021-08-11 | 0.00 | $1.10 | — |
| 2021-08-10 | 0.00 | $1.10 | — |
| 2021-08-09 | 0.00 | $1.10 | — |
| 2021-08-06 | 0.00 | $1.10 | — |
| 2021-08-05 | 0.00 | $1.10 | — |
| 2021-08-04 | 0.00 | $1.10 | — |
| 2021-08-03 | 0.00 | $1.10 | — |
| 2021-08-02 | 0.00 | $1.10 | — |
| 2021-07-30 | 0.00 | $1.10 | — |
| 2021-07-29 | 0.00 | $1.10 | — |
| 2021-07-28 | 0.00 | $1.10 | — |
| 2021-07-27 | 0.00 | $1.10 | — |
| 2021-07-26 | 0.00 | $1.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$1.89
Vol: 5100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $1.89 | 5100 |
| 2026-07-17 | -100.00 | $1.89 | 5100 |
| 2026-07-16 | -100.00 | $1.89 | — |
| 2026-07-15 | -100.00 | $1.89 | — |
| 2026-07-14 | -100.00 | $1.89 | 5100 |
| 2026-04-01 | -100.00 | $2.00 | 300 |
| 2026-03-31 | -100.00 | $2.00 | 7770 |
| 2026-03-30 | -100.00 | $2.00 | 500 |
| 2026-03-27 | -100.00 | $2.00 | 500 |
| 2026-03-26 | -100.00 | $2.00 | 500 |
| 2026-03-25 | -100.00 | $2.00 | 500 |
| 2026-03-24 | -100.00 | $2.00 | 500 |
| 2026-03-23 | -100.00 | $2.00 | 500 |
| 2026-03-20 | -100.00 | $2.00 | 500 |
| 2026-03-19 | -100.00 | $2.00 | 500 |
| 2026-03-18 | -100.00 | $2.00 | 500 |
| 2026-03-17 | -100.00 | $2.00 | 500 |
| 2026-03-16 | -100.00 | $2.00 | — |
| 2026-03-13 | -100.00 | $2.00 | 500 |
| 2026-03-12 | -100.00 | $2.00 | 500 |
| 2026-03-11 | -100.00 | $2.00 | 500 |
| 2026-03-10 | -100.00 | $2.00 | 500 |
| 2026-03-09 | -100.00 | $2.00 | 500 |
| 2026-03-06 | -100.00 | $2.00 | 500 |
| 2026-03-05 | -100.00 | $2.01 | 500 |
| 2026-03-04 | -100.00 | $2.03 | 500 |
| 2026-03-03 | -100.00 | $2.03 | 500 |
| 2026-03-02 | -100.00 | $2.03 | 1872 |
| 2026-02-27 | -2.38 | $2.66 | 500 |
| 2026-02-26 | -2.38 | $2.66 | 500 |
| 2026-02-25 | -2.38 | $2.66 | 500 |
| 2026-02-24 | -2.38 | $2.66 | 500 |
| 2026-02-23 | 0.00 | $2.67 | 100 |
| 2026-02-20 | 0.00 | $2.67 | — |
| 2026-02-19 | 0.00 | $2.67 | — |
| 2026-02-18 | 0.00 | $2.67 | — |
| 2026-02-17 | 0.00 | $2.67 | — |
| 2026-02-13 | 0.00 | $2.67 | 1872 |
| 2026-02-12 | 0.00 | $2.25 | — |
| 2026-02-11 | 0.00 | $2.25 | — |
| 2026-02-10 | 0.00 | $2.25 | — |
| 2026-02-09 | 0.00 | $2.25 | — |
| 2026-02-06 | 0.00 | $2.25 | — |
| 2026-02-05 | 0.00 | $2.25 | 100 |
| 2026-02-04 | 0.00 | $2.25 | 100 |
| 2026-02-03 | 0.00 | $2.25 | 100 |
| 2026-02-02 | 0.00 | $2.25 | — |
| 2026-01-30 | 0.00 | $2.25 | — |
| 2026-01-29 | -31.88 | $2.25 | 100 |
| 2026-01-28 | -31.88 | $2.25 | 5478 |
| 2026-01-27 | -31.88 | $2.25 | 5478 |
| 2026-01-26 | -31.88 | $2.25 | 5478 |
| 2026-01-23 | -31.88 | $2.25 | 5478 |
| 2026-01-22 | -31.88 | $2.25 | 5478 |
| 2026-01-21 | -31.88 | $2.25 | 5478 |
| 2026-01-20 | -31.88 | $2.25 | 185417 |
| 2026-01-16 | -85.51 | $1.88 | 5478 |
| 2026-01-15 | -85.51 | $1.88 | 5478 |
| 2026-01-14 | -85.51 | $1.88 | 5478 |
| 2026-01-13 | -85.51 | $1.88 | 5478 |
| 2026-01-12 | -85.51 | $1.88 | 5478 |
| 2026-01-09 | -85.51 | $1.88 | 5478 |
| 2026-01-08 | -85.51 | $1.88 | 5478 |
| 2026-01-07 | -68.12 | $2.00 | 5478 |
| 2026-01-06 | -68.12 | $2.00 | 86362 |
| 2026-01-05 | -100.00 | $1.78 | 5478 |
| 2026-01-02 | -71.43 | $2.02 | 5478 |
| 2025-12-31 | 0.00 | $2.47 | 5478 |
| 2025-12-30 | 0.00 | $2.47 | 5478 |
| 2025-12-29 | 0.00 | $2.47 | 5842 |
| 2025-12-26 | -73.02 | $1.97 | 702 |
| 2025-12-24 | -73.02 | $1.97 | 209 |
| 2025-12-23 | -35.94 | $2.20 | 702 |
| 2025-12-22 | -27.38 | $2.20 | 1370 |
| 2025-12-19 | -27.38 | $2.20 | 9488 |
| 2025-12-18 | -58.33 | $1.94 | 702 |
| 2025-12-17 | -58.33 | $1.94 | 702 |
| 2025-12-16 | 0.00 | $2.43 | 702 |
| 2025-12-15 | -9.59 | $2.18 | 1490 |
| 2025-12-12 | -43.84 | $1.93 | 746 |
| 2025-12-11 | -30.49 | $2.09 | 556 |
| 2025-12-10 | -29.27 | $2.10 | 702 |
| 2025-12-09 | -28.05 | $2.11 | 899 |
| 2025-12-08 | -8.82 | $2.25 | 899 |
| 2025-12-05 | -49.02 | $1.84 | 1845 |
| 2025-12-04 | -8.82 | $2.25 | 1314 |
| 2025-12-03 | -47.62 | $1.84 | 899 |
| 2025-12-02 | -27.62 | $2.05 | 1034 |
| 2025-12-01 | -8.57 | $2.25 | 899 |
| 2025-11-28 | -51.43 | $1.80 | 927 |
| 2025-11-26 | -50.47 | $1.80 | 899 |
| 2025-11-25 | -50.93 | $1.79 | — |
| 2025-11-24 | -50.93 | $1.79 | 1325 |
| 2025-11-21 | -69.44 | $1.59 | 1200 |
| 2025-11-20 | -69.44 | $1.59 | 1200 |
| 2025-11-19 | -69.44 | $1.59 | 1200 |
| 2025-11-18 | -69.44 | $1.59 | 1303 |
| 2025-11-17 | -69.44 | $1.59 | 1752 |
| 2025-11-14 | -31.48 | $2.00 | 1433 |
| 2025-11-13 | -46.30 | $1.84 | 421 |
| 2025-11-12 | -26.00 | $2.00 | 294 |
| 2025-11-11 | -15.84 | $2.10 | 430 |
| 2025-11-10 | -43.56 | $1.82 | 372 |
| 2025-11-07 | -75.25 | $1.50 | 294 |
| 2025-11-06 | -75.49 | $1.50 | 363 |
| 2025-11-05 | -76.19 | $1.50 | 588 |
| 2025-11-04 | -3.81 | $2.26 | 137 |
| 2025-11-03 | -3.81 | $2.26 | 14684 |
| 2025-10-31 | -23.81 | $2.05 | 2650 |
| 2025-10-30 | -98.10 | $1.27 | 2650 |
| 2025-10-29 | -98.10 | $1.27 | 4680 |
| 2025-10-28 | -51.43 | $1.76 | 643 |
| 2025-10-27 | -26.67 | $2.02 | 989 |
| 2025-10-24 | -57.14 | $1.70 | — |
| 2025-10-23 | -57.14 | $1.70 | — |
| 2025-10-22 | -57.14 | $1.70 | 5233 |
| 2025-10-21 | -42.86 | $1.85 | — |
| 2025-10-20 | -42.86 | $1.85 | 8352 |
| 2025-10-17 | -76.19 | $1.50 | 359 |
| 2025-10-16 | -52.38 | $1.75 | 398 |
| 2025-10-15 | -25.71 | $2.03 | 3395 |
| 2025-10-14 | -10.34 | $2.24 | 209 |
| 2025-10-13 | -6.90 | $2.26 | 28222 |
| 2025-10-10 | -5.17 | $2.27 | 230 |
| 2025-10-09 | 0.00 | $2.30 | 323 |
| 2025-10-08 | -74.36 | $1.82 | 282 |
| 2025-10-07 | 0.00 | $2.11 | 519 |
| 2025-10-06 | -41.94 | $1.90 | — |
| 2025-10-03 | -38.71 | $1.91 | 334 |
| 2025-10-02 | -41.94 | $1.90 | 208 |
| 2025-10-01 | -38.71 | $1.91 | 386 |
| 2025-09-30 | 0.00 | $2.03 | 1765 |
| 2025-09-29 | -33.33 | $1.91 | 1150 |
| 2025-09-26 | 0.00 | $2.03 | 656 |
| 2025-09-25 | -33.33 | $1.91 | 254 |
| 2025-09-24 | -33.33 | $1.91 | 205 |
| 2025-09-23 | -33.33 | $1.91 | 607 |
| 2025-09-22 | 0.00 | $2.03 | 761 |
| 2025-09-19 | -33.33 | $1.91 | 1364 |
| 2025-09-18 | -45.45 | $1.91 | 412 |
| 2025-09-17 | -47.73 | $1.90 | — |
| 2025-09-16 | -45.45 | $1.91 | 218 |
| 2025-09-15 | -37.04 | $1.91 | 362 |
| 2025-09-12 | -38.89 | $1.90 | — |
| 2025-09-11 | -37.04 | $1.91 | 267 |
| 2025-09-10 | -37.04 | $1.91 | 2209 |
| 2025-09-09 | -13.79 | $2.03 | 245 |
| 2025-09-08 | -34.48 | $1.91 | 279 |
| 2025-09-05 | -13.79 | $2.03 | 2948 |
| 2025-09-04 | -34.48 | $1.91 | 153226 |
| 2025-09-03 | -34.48 | $1.91 | 74510 |
| 2025-09-02 | -13.79 | $2.03 | 269528 |
| 2025-08-29 | -62.07 | $1.75 | 125578 |
| 2025-08-28 | -17.81 | $1.98 | 679 |
| 2025-08-27 | -49.32 | $1.75 | — |
| 2025-08-26 | -49.32 | $1.75 | — |
| 2025-08-25 | -49.32 | $1.75 | 25582 |
| 2025-08-22 | -49.32 | $1.75 | — |
| 2025-08-21 | -49.32 | $1.75 | 812 |
| 2025-08-20 | -44.44 | $1.78 | — |
| 2025-08-19 | -44.44 | $1.78 | — |
| 2025-08-18 | -44.44 | $1.78 | 1861 |
| 2025-08-15 | -48.61 | $1.75 | 4299 |
| 2025-08-14 | -43.06 | $1.79 | — |
| 2025-08-13 | -42.47 | $1.79 | 2759 |
| 2025-08-12 | -17.33 | $1.97 | 530 |
| 2025-08-11 | -46.67 | $1.75 | 561 |
| 2025-08-08 | 0.00 | $2.10 | — |
| 2025-08-07 | 0.00 | $2.10 | — |
| 2025-08-06 | 0.00 | $2.10 | — |
| 2025-08-05 | 0.00 | $2.10 | 305 |
| 2025-08-04 | -8.75 | $1.88 | 454 |
| 2025-08-01 | -71.25 | $1.38 | 359 |
| 2025-07-31 | -45.00 | $1.59 | 229 |
| 2025-07-30 | -41.25 | $1.62 | — |
| 2025-07-29 | -41.25 | $1.62 | — |
| 2025-07-28 | -41.25 | $1.62 | 827 |
| 2025-07-25 | -52.50 | $1.53 | 2789 |
| 2025-07-24 | -45.00 | $1.59 | — |
| 2025-07-23 | -45.00 | $1.59 | — |
| 2025-07-22 | -45.00 | $1.59 | — |
| 2025-07-21 | -52.69 | $1.59 | 270 |
| 2025-07-18 | -13.98 | $1.95 | 636 |
| 2025-07-17 | -76.34 | $1.37 | 1026 |
| 2025-07-16 | -24.73 | $1.85 | 877 |
| 2025-07-15 | -50.54 | $1.61 | 309 |
| 2025-07-14 | -25.81 | $1.84 | 489 |
| 2025-07-11 | -50.54 | $1.61 | 2691 |
| 2025-07-10 | -51.61 | $1.60 | — |
| 2025-07-09 | -51.61 | $1.60 | 1162 |
| 2025-07-08 | -66.20 | $1.61 | 228 |
| 2025-07-07 | -30.99 | $1.86 | 699 |
| 2025-07-03 | -29.58 | $1.87 | 589 |
| 2025-07-02 | -97.18 | $1.39 | 395 |
| 2025-07-01 | -61.97 | $1.64 | — |
| 2025-06-30 | -61.97 | $1.64 | 1236 |
| 2025-06-27 | -29.58 | $1.87 | 862 |
| 2025-06-26 | -22.54 | $1.92 | 1312 |
| 2025-06-25 | -98.59 | $1.38 | 4047 |
| 2025-06-24 | -30.26 | $1.90 | 938 |
| 2025-06-23 | -6.58 | $2.08 | 638 |
| 2025-06-20 | -38.16 | $1.84 | 771 |
| 2025-06-18 | -20.99 | $2.01 | 15641 |
| 2025-06-17 | -71.60 | $1.60 | 67245 |
| 2025-06-16 | -41.25 | $1.85 | 21829 |
| 2025-06-13 | -38.75 | $1.87 | 856 |
| 2025-06-12 | -68.75 | $1.63 | 2984 |
| 2025-06-11 | -38.75 | $1.87 | — |
| 2025-06-10 | -38.75 | $1.87 | 428 |
| 2025-06-09 | -38.75 | $1.87 | — |
| 2025-06-06 | -38.75 | $1.87 | 1659 |
| 2025-06-05 | -38.75 | $1.87 | 402 |
| 2025-06-04 | -32.50 | $1.92 | 939 |
| 2025-06-03 | -47.30 | $1.83 | — |
| 2025-06-02 | -47.30 | $1.83 | 635 |
| 2025-05-30 | -35.14 | $1.92 | 829 |
| 2025-05-29 | -63.51 | $1.71 | 3026 |
| 2025-05-28 | -35.14 | $1.92 | 822 |
| 2025-05-27 | -6.76 | $2.13 | 1787 |
| 2025-05-23 | -33.78 | $1.93 | 414 |
| 2025-05-22 | -32.43 | $1.94 | 982 |
| 2025-05-21 | -100.00 | $1.44 | 761 |
| 2025-05-20 | -50.00 | $1.73 | — |
| 2025-05-19 | -50.00 | $1.73 | 2243 |
| 2025-05-16 | -63.38 | $1.56 | 2160 |
| 2025-05-15 | -1.41 | $2.00 | 496 |
| 2025-05-14 | -1.39 | $2.01 | 336 |
| 2025-05-13 | -1.39 | $2.01 | 22757 |
| 2025-05-12 | -44.44 | $1.70 | 4000 |
| 2025-05-09 | -9.72 | $1.95 | — |
| 2025-05-08 | -9.72 | $1.95 | 363 |
| 2025-05-07 | -29.17 | $1.81 | 600 |
| 2025-05-06 | -1.39 | $2.01 | — |
| 2025-05-05 | -1.39 | $2.01 | 531 |
| 2025-05-02 | -5.56 | $1.98 | — |
| 2025-05-01 | -5.56 | $1.98 | 501 |
| 2025-04-30 | -5.56 | $1.98 | 374 |
| 2025-04-29 | -69.44 | $1.52 | 1220 |
| 2025-04-28 | -66.67 | $1.54 | 393 |
| 2025-04-25 | -22.22 | $1.86 | 1508 |
| 2025-04-24 | -77.78 | $1.46 | 4411 |
| 2025-04-23 | -100.00 | $1.30 | — |
| 2025-04-22 | -100.00 | $1.30 | — |
| 2025-04-21 | -100.00 | $1.30 | 26000 |
| 2025-04-17 | -20.59 | $1.88 | 403 |
| 2025-04-16 | 0.00 | $2.02 | 933 |
| 2025-04-15 | -15.52 | $1.83 | — |
| 2025-04-14 | -15.52 | $1.83 | — |
| 2025-04-11 | -15.52 | $1.83 | 5797 |
| 2025-04-10 | -36.36 | $1.84 | — |
| 2025-04-09 | -62.16 | $1.84 | — |
| 2025-04-08 | -62.16 | $1.84 | 572 |
| 2025-04-07 | -78.38 | $1.78 | 393 |
| 2025-04-04 | -100.00 | $1.70 | — |
| 2025-04-03 | -100.00 | $1.70 | 3012 |
| 2025-04-02 | -40.54 | $1.92 | — |
| 2025-04-01 | -40.54 | $1.92 | 748 |
| 2025-03-31 | -100.00 | $1.70 | — |
| 2025-03-28 | -100.00 | $1.70 | — |
| 2025-03-27 | -100.00 | $1.70 | — |
| 2025-03-26 | -100.00 | $1.70 | 72034 |
| 2025-03-25 | -47.50 | $1.88 | — |
| 2025-03-24 | -47.50 | $1.88 | — |
| 2025-03-21 | -47.50 | $1.88 | — |
| 2025-03-20 | -47.50 | $1.88 | — |
| 2025-03-19 | -47.50 | $1.88 | — |
| 2025-03-18 | -47.50 | $1.88 | — |
| 2025-03-17 | -47.50 | $1.88 | 494 |
| 2025-03-14 | -92.50 | $1.70 | 6041 |
| 2025-03-13 | 0.00 | $2.07 | — |
| 2025-03-12 | 0.00 | $2.07 | — |
| 2025-03-11 | 0.00 | $2.07 | — |
| 2025-03-10 | 0.00 | $2.07 | — |
| 2025-03-07 | 0.00 | $2.07 | — |
| 2025-03-06 | 0.00 | $2.07 | — |
| 2025-03-05 | 0.00 | $2.07 | 961 |
| 2025-03-04 | 0.00 | $1.97 | — |
| 2025-03-03 | 0.00 | $1.97 | — |
| 2025-02-28 | 0.00 | $1.97 | — |
| 2025-02-27 | 0.00 | $1.97 | 100 |
| 2025-02-26 | -40.63 | $1.67 | — |
| 2025-02-25 | -40.63 | $1.67 | — |
| 2025-02-24 | -40.63 | $1.67 | — |
| 2025-02-21 | -40.63 | $1.67 | — |
| 2025-02-20 | -40.63 | $1.67 | — |
| 2025-02-19 | -40.63 | $1.67 | — |
| 2025-02-18 | -40.63 | $1.67 | — |
| 2025-02-14 | -40.63 | $1.67 | — |
| 2025-02-13 | -40.63 | $1.67 | — |
| 2025-02-12 | -54.76 | $1.67 | 15931 |
| 2025-02-11 | -29.41 | $1.80 | — |
| 2025-02-10 | -29.41 | $1.80 | — |
| 2025-02-07 | -29.41 | $1.80 | — |
| 2025-02-06 | -29.41 | $1.80 | 967 |
| 2025-02-05 | -73.53 | $1.65 | — |
| 2025-02-04 | -41.67 | $1.65 | — |
| 2025-02-03 | -41.67 | $1.65 | — |
| 2025-01-31 | -41.67 | $1.65 | — |
| 2025-01-30 | -41.67 | $1.65 | — |
| 2025-01-29 | -41.67 | $1.65 | — |
| 2025-01-28 | -41.67 | $1.65 | — |
| 2025-01-27 | -41.67 | $1.65 | — |
| 2025-01-24 | -41.67 | $1.65 | — |
| 2025-01-23 | -41.67 | $1.65 | — |
| 2025-01-22 | -41.67 | $1.65 | — |
| 2025-01-21 | -41.67 | $1.65 | — |
| 2025-01-17 | -41.67 | $1.65 | — |
| 2025-01-16 | -41.67 | $1.65 | 6644 |
| 2025-01-15 | 0.00 | $1.90 | 73983 |
| 2025-01-14 | 0.00 | $1.56 | — |
| 2025-01-13 | 0.00 | $1.56 | — |
| 2025-01-10 | 0.00 | $1.56 | — |
| 2025-01-08 | 0.00 | $1.56 | — |
| 2025-01-07 | 0.00 | $1.56 | 400 |
| 2022-03-21 | 0.00 | $1.30 | — |
| 2022-03-18 | 0.00 | $1.30 | — |
| 2022-03-17 | 0.00 | $1.30 | — |
| 2022-03-16 | 0.00 | $1.30 | — |
| 2022-03-15 | 0.00 | $1.30 | — |
| 2022-03-14 | 0.00 | $1.30 | — |
| 2022-03-11 | 0.00 | $1.30 | — |
| 2022-03-10 | 0.00 | $1.30 | — |
| 2022-03-09 | 0.00 | $1.30 | — |
| 2022-03-08 | 0.00 | $1.30 | — |
| 2022-03-07 | 0.00 | $1.30 | — |
| 2022-03-04 | 0.00 | $1.30 | — |
| 2022-03-03 | 0.00 | $1.30 | — |
| 2022-03-02 | 0.00 | $1.30 | — |
| 2022-03-01 | 0.00 | $1.30 | — |
| 2022-02-28 | 0.00 | $1.30 | — |
| 2022-02-25 | 0.00 | $1.30 | — |
| 2022-02-24 | 0.00 | $1.30 | — |
| 2022-02-23 | 0.00 | $1.30 | 818 |
| 2022-01-04 | -100.00 | $1.18 | — |
| 2022-01-03 | -100.00 | $1.18 | — |
| 2021-12-31 | -100.00 | $1.18 | — |
| 2021-12-30 | -33.33 | $1.18 | — |
| 2021-12-29 | -33.33 | $1.18 | — |
| 2021-12-28 | -33.33 | $1.18 | — |
| 2021-12-27 | -33.33 | $1.18 | — |
| 2021-12-23 | -33.33 | $1.18 | — |
| 2021-12-22 | -33.33 | $1.18 | — |
| 2021-12-21 | -33.33 | $1.18 | — |
| 2021-12-20 | -33.33 | $1.18 | — |
| 2021-12-17 | -33.33 | $1.18 | — |
| 2021-12-16 | -33.33 | $1.18 | — |
| 2021-12-15 | -33.33 | $1.18 | — |
| 2021-12-14 | -33.33 | $1.18 | — |
| 2021-12-13 | -33.33 | $1.18 | — |
| 2021-12-10 | -33.33 | $1.18 | — |
| 2021-12-09 | -33.33 | $1.18 | — |
| 2021-12-08 | -33.33 | $1.18 | — |
| 2021-12-07 | -33.33 | $1.18 | 7244 |
| 2021-12-06 | 0.00 | $1.22 | — |
| 2021-12-03 | 0.00 | $1.22 | 2100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.57
2026-07-20
Close Price
$1.89
Vol: 5100Average Directional Index - Detailed Analysis
Minimum
10.39
Average
71.43
Maximum
99.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.57 | $1.89 | 5100 |
| 2026-07-17 | 33.71 | $1.89 | 5100 |
| 2026-07-16 | 30.71 | $1.89 | — |
| 2026-07-15 | 27.54 | $1.89 | — |
| 2026-07-14 | 24.21 | $1.89 | 5100 |
| 2026-07-13 | 20.70 | $2.00 | — |
| 2026-07-10 | 20.70 | $2.00 | 661 |
| 2026-07-09 | 20.70 | $2.00 | 661 |
| 2026-07-08 | 20.70 | $2.00 | — |
| 2026-07-07 | 20.70 | $2.00 | — |
| 2026-07-06 | 20.70 | $2.00 | 661 |
| 2026-07-02 | 20.70 | $2.00 | 661 |
| 2026-07-01 | 20.70 | $2.00 | 661 |
| 2026-06-30 | 20.71 | $2.00 | 661 |
| 2026-06-29 | 20.71 | $2.00 | 661 |
| 2026-06-26 | 20.71 | $2.00 | 661 |
| 2026-06-25 | 20.71 | $2.00 | 661 |
| 2026-06-24 | 20.71 | $2.00 | 661 |
| 2026-06-23 | 20.71 | $2.00 | 661 |
| 2026-06-22 | 20.71 | $2.00 | 661 |
| 2026-06-18 | 20.71 | $2.00 | 661 |
| 2026-06-17 | 20.71 | $2.00 | 661 |
| 2026-06-16 | 20.71 | $2.00 | 661 |
| 2026-06-15 | 20.71 | $2.00 | 661 |
| 2026-06-12 | 20.71 | $2.00 | 661 |
| 2026-06-11 | 20.71 | $2.00 | 661 |
| 2026-06-10 | 20.71 | $2.00 | 661 |
| 2026-06-09 | 20.71 | $2.00 | 661 |
| 2026-06-08 | 20.71 | $2.00 | — |
| 2026-06-05 | 20.71 | $2.00 | 661 |
| 2026-06-04 | 20.71 | $2.00 | 661 |
| 2026-06-03 | 20.71 | $2.00 | 661 |
| 2026-06-02 | 20.71 | $2.00 | 661 |
| 2026-06-01 | 20.72 | $2.00 | 661 |
| 2026-05-29 | 20.72 | $2.00 | 661 |
| 2026-05-28 | 20.72 | $2.00 | 661 |
| 2026-05-27 | 20.72 | $2.00 | 661 |
| 2026-05-26 | 20.72 | $2.00 | — |
| 2026-05-22 | 20.72 | $2.00 | 661 |
| 2026-05-21 | 20.72 | $2.00 | 661 |
| 2026-05-20 | 20.72 | $2.00 | 661 |
| 2026-05-19 | 20.72 | $2.00 | 661 |
| 2026-05-18 | 20.73 | $2.00 | 661 |
| 2026-05-15 | 20.73 | $2.00 | — |
| 2026-05-14 | 20.73 | $2.00 | 661 |
| 2026-05-13 | 20.73 | $2.00 | 661 |
| 2026-05-12 | 20.73 | $2.00 | 661 |
| 2026-05-11 | 20.73 | $2.00 | 661 |
| 2026-05-08 | 20.73 | $2.00 | 661 |
| 2026-05-07 | 20.74 | $2.00 | — |
| 2026-05-06 | 20.74 | $2.00 | 661 |
| 2026-05-05 | 20.74 | $2.00 | 661 |
| 2026-05-04 | 20.74 | $2.00 | — |
| 2026-05-01 | 20.74 | $2.00 | 661 |
| 2026-04-30 | 20.75 | $2.00 | 661 |
| 2026-04-29 | 20.75 | $2.00 | 661 |
| 2026-04-28 | 20.75 | $2.00 | 661 |
| 2026-04-27 | 20.75 | $2.00 | 661 |
| 2026-04-24 | 20.76 | $2.00 | 661 |
| 2026-04-23 | 20.76 | $2.00 | 661 |
| 2026-04-22 | 20.76 | $2.00 | 661 |
| 2026-04-21 | 20.77 | $2.00 | 661 |
| 2026-04-20 | 20.77 | $2.00 | — |
| 2026-04-17 | 20.77 | $2.00 | 661 |
| 2026-04-16 | 20.78 | $2.00 | 661 |
| 2026-04-15 | 20.78 | $2.00 | 661 |
| 2026-04-14 | 20.79 | $2.00 | 661 |
| 2026-04-13 | 20.79 | $2.00 | 661 |
| 2026-04-10 | 20.80 | $2.00 | 661 |
| 2026-04-09 | 20.80 | $2.00 | 661 |
| 2026-04-08 | 20.81 | $2.00 | 661 |
| 2026-04-07 | 20.81 | $2.00 | 661 |
| 2026-04-06 | 20.82 | $2.00 | 661 |
| 2026-04-02 | 20.82 | $2.00 | 300 |
| 2026-04-01 | 20.83 | $2.00 | 300 |
| 2026-03-31 | 20.84 | $2.00 | 7770 |
| 2026-03-30 | 20.85 | $2.00 | 500 |
| 2026-03-27 | 20.85 | $2.00 | 500 |
| 2026-03-26 | 20.86 | $2.00 | 500 |
| 2026-03-25 | 20.87 | $2.00 | 500 |
| 2026-03-24 | 20.88 | $2.00 | 500 |
| 2026-03-23 | 20.89 | $2.00 | 500 |
| 2026-03-20 | 20.90 | $2.00 | 500 |
| 2026-03-19 | 20.91 | $2.00 | 500 |
| 2026-03-18 | 20.92 | $2.00 | 500 |
| 2026-03-17 | 20.93 | $2.00 | 500 |
| 2026-03-16 | 20.94 | $2.00 | — |
| 2026-03-13 | 20.96 | $2.00 | 500 |
| 2026-03-12 | 20.97 | $2.00 | 500 |
| 2026-03-11 | 20.98 | $2.00 | 500 |
| 2026-03-10 | 21.00 | $2.00 | 500 |
| 2026-03-09 | 21.01 | $2.00 | 500 |
| 2026-03-06 | 21.03 | $2.00 | 500 |
| 2026-03-05 | 21.05 | $2.01 | 500 |
| 2026-03-04 | 21.10 | $2.03 | 500 |
| 2026-03-03 | 21.21 | $2.03 | 500 |
| 2026-03-02 | 21.34 | $2.03 | 1872 |
| 2026-02-27 | 21.46 | $2.66 | 500 |
| 2026-02-26 | 20.75 | $2.66 | 500 |
| 2026-02-25 | 19.99 | $2.66 | 500 |
| 2026-02-24 | 19.20 | $2.66 | 500 |
| 2026-02-23 | 18.36 | $2.67 | 100 |
| 2026-02-20 | 17.42 | $2.67 | — |
| 2026-02-19 | 16.43 | $2.67 | — |
| 2026-02-18 | 15.38 | $2.67 | — |
| 2026-02-17 | 14.28 | $2.67 | — |
| 2026-02-13 | 13.13 | $2.67 | 1872 |
| 2026-02-12 | 11.91 | $2.25 | — |
| 2026-02-11 | 11.86 | $2.25 | — |
| 2026-02-10 | 11.80 | $2.25 | — |
| 2026-02-09 | 11.74 | $2.25 | — |
| 2026-02-06 | 11.68 | $2.25 | — |
| 2026-02-05 | 11.62 | $2.25 | 100 |
| 2026-02-04 | 11.55 | $2.25 | 100 |
| 2026-02-03 | 11.48 | $2.25 | 100 |
| 2026-02-02 | 11.40 | $2.25 | — |
| 2026-01-30 | 11.32 | $2.25 | — |
| 2026-01-29 | 11.24 | $2.25 | 100 |
| 2026-01-28 | 11.15 | $2.25 | 5478 |
| 2026-01-27 | 11.06 | $2.25 | 5478 |
| 2026-01-26 | 10.96 | $2.25 | 5478 |
| 2026-01-23 | 10.86 | $2.25 | 5478 |
| 2026-01-22 | 10.75 | $2.25 | 5478 |
| 2026-01-21 | 10.64 | $2.25 | 5478 |
| 2026-01-20 | 10.52 | $2.25 | 185417 |
| 2026-01-16 | 10.39 | $1.88 | 5478 |
| 2026-01-15 | 10.93 | $1.88 | 5478 |
| 2026-01-14 | 11.50 | $1.88 | 5478 |
| 2026-01-13 | 12.10 | $1.88 | 5478 |
| 2026-01-12 | 12.73 | $1.88 | 5478 |
| 2026-01-09 | 13.40 | $1.88 | 5478 |
| 2026-01-08 | 14.10 | $1.88 | 5478 |
| 2026-01-07 | 14.84 | $2.00 | 5478 |
| 2026-01-06 | 15.43 | $2.00 | 86362 |
| 2026-01-05 | 16.05 | $1.78 | 5478 |
| 2026-01-02 | 16.78 | $2.02 | 5478 |
| 2025-12-31 | 17.44 | $2.47 | 5478 |
| 2025-12-30 | 17.39 | $2.47 | 5478 |
| 2025-12-29 | 17.34 | $2.47 | 5842 |
| 2025-12-26 | 17.29 | $1.97 | 702 |
| 2025-12-24 | 17.87 | $1.97 | 209 |
| 2025-12-23 | 18.48 | $2.20 | 702 |
| 2025-12-22 | 18.75 | $2.20 | 1370 |
| 2025-12-19 | 19.04 | $2.20 | 9488 |
| 2025-12-18 | 18.98 | $1.94 | 702 |
| 2025-12-17 | 19.21 | $1.94 | 702 |
| 2025-12-16 | 19.45 | $2.43 | 702 |
| 2025-12-15 | 18.87 | $2.18 | 1490 |
| 2025-12-12 | 18.52 | $1.93 | 746 |
| 2025-12-11 | 18.15 | $2.09 | 556 |
| 2025-12-10 | 17.91 | $2.10 | 702 |
| 2025-12-09 | 17.19 | $2.11 | 899 |
| 2025-12-08 | 16.43 | $2.25 | 899 |
| 2025-12-05 | 15.63 | $1.84 | 1845 |
| 2025-12-04 | 15.19 | $2.25 | 1314 |
| 2025-12-03 | 14.71 | $1.84 | 899 |
| 2025-12-02 | 14.65 | $2.05 | 1034 |
| 2025-12-01 | 14.24 | $2.25 | 899 |
| 2025-11-28 | 13.47 | $1.80 | 927 |
| 2025-11-26 | 13.14 | $1.80 | 899 |
| 2025-11-25 | 12.79 | $1.79 | — |
| 2025-11-24 | 12.98 | $1.79 | 1325 |
| 2025-11-21 | 13.18 | $1.59 | 1200 |
| 2025-11-20 | 13.86 | $1.59 | 1200 |
| 2025-11-19 | 14.57 | $1.59 | 1200 |
| 2025-11-18 | 14.94 | $1.59 | 1303 |
| 2025-11-17 | 15.32 | $1.59 | 1752 |
| 2025-11-14 | 15.73 | $2.00 | 1433 |
| 2025-11-13 | 16.32 | $1.84 | 421 |
| 2025-11-12 | 16.95 | $2.00 | 294 |
| 2025-11-11 | 17.62 | $2.10 | 430 |
| 2025-11-10 | 18.45 | $1.82 | 372 |
| 2025-11-07 | 18.93 | $1.50 | 294 |
| 2025-11-06 | 18.93 | $1.50 | 363 |
| 2025-11-05 | 18.93 | $1.50 | 588 |
| 2025-11-04 | 18.93 | $2.26 | 137 |
| 2025-11-03 | 19.67 | $2.26 | 14684 |
| 2025-10-31 | 20.44 | $2.05 | 2650 |
| 2025-10-30 | 21.47 | $1.27 | 2650 |
| 2025-10-29 | 21.10 | $1.27 | 4680 |
| 2025-10-28 | 20.71 | $1.76 | 643 |
| 2025-10-27 | 20.63 | $2.02 | 989 |
| 2025-10-24 | 20.92 | $1.70 | — |
| 2025-10-23 | 20.48 | $1.70 | — |
| 2025-10-22 | 20.02 | $1.70 | 5233 |
| 2025-10-21 | 19.54 | $1.85 | — |
| 2025-10-20 | 19.22 | $1.85 | 8352 |
| 2025-10-17 | 18.88 | $1.50 | 359 |
| 2025-10-16 | 17.72 | $1.75 | 398 |
| 2025-10-15 | 16.78 | $2.03 | 3395 |
| 2025-10-14 | 15.79 | $2.24 | 209 |
| 2025-10-13 | 16.37 | $2.26 | 28222 |
| 2025-10-10 | 16.98 | $2.27 | 230 |
| 2025-10-09 | 16.93 | $2.30 | 323 |
| 2025-10-08 | 16.78 | $1.82 | 282 |
| 2025-10-07 | 17.38 | $2.11 | 519 |
| 2025-10-06 | 17.48 | $1.90 | — |
| 2025-10-03 | 18.38 | $1.91 | 334 |
| 2025-10-02 | 19.27 | $1.90 | 208 |
| 2025-10-01 | 20.26 | $1.91 | 386 |
| 2025-09-30 | 21.26 | $2.03 | 1765 |
| 2025-09-29 | 22.31 | $1.91 | 1150 |
| 2025-09-26 | 22.73 | $2.03 | 656 |
| 2025-09-25 | 23.17 | $1.91 | 254 |
| 2025-09-24 | 22.74 | $1.91 | 205 |
| 2025-09-23 | 22.29 | $1.91 | 607 |
| 2025-09-22 | 21.82 | $2.03 | 761 |
| 2025-09-19 | 21.32 | $1.91 | 1364 |
| 2025-09-18 | 20.85 | $1.91 | 412 |
| 2025-09-17 | 20.58 | $1.90 | — |
| 2025-09-16 | 20.33 | $1.91 | 218 |
| 2025-09-15 | 20.02 | $1.91 | 362 |
| 2025-09-12 | 19.70 | $1.90 | — |
| 2025-09-11 | 19.38 | $1.91 | 267 |
| 2025-09-10 | 19.02 | $1.91 | 2209 |
| 2025-09-09 | 18.63 | $2.03 | 245 |
| 2025-09-08 | 17.61 | $1.91 | 279 |
| 2025-09-05 | 16.74 | $2.03 | 2948 |
| 2025-09-04 | 15.82 | $1.91 | 153226 |
| 2025-09-03 | 15.06 | $1.91 | 74510 |
| 2025-09-02 | 14.26 | $2.03 | 269528 |
| 2025-08-29 | 13.42 | $1.75 | 125578 |
| 2025-08-28 | 13.02 | $1.98 | 679 |
| 2025-08-27 | 12.61 | $1.75 | — |
| 2025-08-26 | 12.62 | $1.75 | — |
| 2025-08-25 | 12.64 | $1.75 | 25582 |
| 2025-08-22 | 12.66 | $1.75 | — |
| 2025-08-21 | 13.05 | $1.75 | 812 |
| 2025-08-20 | 13.46 | $1.78 | — |
| 2025-08-19 | 13.69 | $1.78 | — |
| 2025-08-18 | 13.93 | $1.78 | 1861 |
| 2025-08-15 | 14.19 | $1.75 | 4299 |
| 2025-08-14 | 14.82 | $1.79 | — |
| 2025-08-13 | 15.04 | $1.79 | 2759 |
| 2025-08-12 | 15.28 | $1.97 | 530 |
| 2025-08-11 | 15.52 | $1.75 | 561 |
| 2025-08-08 | 15.78 | $2.10 | — |
| 2025-08-07 | 16.50 | $2.10 | — |
| 2025-08-06 | 17.26 | $2.10 | — |
| 2025-08-05 | 18.06 | $2.10 | 305 |
| 2025-08-04 | 18.90 | $1.88 | 454 |
| 2025-08-01 | 19.60 | $1.38 | 359 |
| 2025-07-31 | 19.21 | $1.59 | 229 |
| 2025-07-30 | 19.13 | $1.62 | — |
| 2025-07-29 | 19.10 | $1.62 | — |
| 2025-07-28 | 19.07 | $1.62 | 827 |
| 2025-07-25 | 19.04 | $1.53 | 2789 |
| 2025-07-24 | 19.01 | $1.59 | — |
| 2025-07-23 | 19.27 | $1.59 | — |
| 2025-07-22 | 19.55 | $1.59 | — |
| 2025-07-21 | 19.84 | $1.59 | 270 |
| 2025-07-18 | 20.15 | $1.95 | 636 |
| 2025-07-17 | 20.47 | $1.37 | 1026 |
| 2025-07-16 | 20.16 | $1.85 | 877 |
| 2025-07-15 | 19.83 | $1.61 | 309 |
| 2025-07-14 | 19.78 | $1.84 | 489 |
| 2025-07-11 | 20.01 | $1.61 | 2691 |
| 2025-07-10 | 19.83 | $1.60 | — |
| 2025-07-09 | 19.62 | $1.60 | 1162 |
| 2025-07-08 | 19.41 | $1.61 | 228 |
| 2025-07-07 | 19.72 | $1.86 | 699 |
| 2025-07-03 | 20.08 | $1.87 | 589 |
| 2025-07-02 | 20.47 | $1.39 | 395 |
| 2025-07-01 | 20.03 | $1.64 | — |
| 2025-06-30 | 19.86 | $1.64 | 1236 |
| 2025-06-27 | 19.67 | $1.87 | 862 |
| 2025-06-26 | 19.74 | $1.92 | 1312 |
| 2025-06-25 | 19.82 | $1.38 | 4047 |
| 2025-06-24 | 19.35 | $1.90 | 938 |
| 2025-06-23 | 18.88 | $2.08 | 638 |
| 2025-06-20 | 19.18 | $1.84 | 771 |
| 2025-06-18 | 19.04 | $2.01 | 15641 |
| 2025-06-17 | 19.12 | $1.60 | 67245 |
| 2025-06-16 | 18.33 | $1.85 | 21829 |
| 2025-06-13 | 17.99 | $1.87 | 856 |
| 2025-06-12 | 17.81 | $1.63 | 2984 |
| 2025-06-11 | 17.03 | $1.87 | — |
| 2025-06-10 | 16.55 | $1.87 | 428 |
| 2025-06-09 | 16.05 | $1.87 | — |
| 2025-06-06 | 15.51 | $1.87 | 1659 |
| 2025-06-05 | 14.95 | $1.87 | 402 |
| 2025-06-04 | 15.01 | $1.92 | 939 |
| 2025-06-03 | 15.07 | $1.83 | — |
| 2025-06-02 | 15.77 | $1.83 | 635 |
| 2025-05-30 | 16.50 | $1.92 | 829 |
| 2025-05-29 | 17.27 | $1.71 | 3026 |
| 2025-05-28 | 17.69 | $1.92 | 822 |
| 2025-05-27 | 17.66 | $2.13 | 1787 |
| 2025-05-23 | 17.12 | $1.93 | 414 |
| 2025-05-22 | 16.85 | $1.94 | 982 |
| 2025-05-21 | 16.54 | $1.44 | 761 |
| 2025-05-20 | 16.22 | $1.73 | — |
| 2025-05-19 | 16.64 | $1.73 | 2243 |
| 2025-05-16 | 17.08 | $1.56 | 2160 |
| 2025-05-15 | 17.52 | $2.00 | 496 |
| 2025-05-14 | 17.81 | $2.01 | 336 |
| 2025-05-13 | 18.09 | $2.01 | 22757 |
| 2025-05-12 | 18.39 | $1.70 | 4000 |
| 2025-05-09 | 19.28 | $1.95 | — |
| 2025-05-08 | 19.65 | $1.95 | 363 |
| 2025-05-07 | 20.04 | $1.81 | 600 |
| 2025-05-06 | 20.80 | $2.01 | — |
| 2025-05-05 | 20.96 | $2.01 | 531 |
| 2025-05-02 | 21.13 | $1.98 | — |
| 2025-05-01 | 21.38 | $1.98 | 501 |
| 2025-04-30 | 21.64 | $1.98 | 374 |
| 2025-04-29 | 21.92 | $1.52 | 1220 |
| 2025-04-28 | 22.79 | $1.54 | 393 |
| 2025-04-25 | 23.77 | $1.86 | 1508 |
| 2025-04-24 | 24.80 | $1.46 | 4411 |
| 2025-04-23 | 24.54 | $1.30 | — |
| 2025-04-22 | 23.58 | $1.30 | — |
| 2025-04-21 | 22.57 | $1.30 | 26000 |
| 2025-04-17 | 21.51 | $1.88 | 403 |
| 2025-04-16 | 21.78 | $2.02 | 933 |
| 2025-04-15 | 22.07 | $1.83 | — |
| 2025-04-14 | 21.40 | $1.83 | — |
| 2025-04-11 | 20.70 | $1.83 | 5797 |
| 2025-04-10 | 19.96 | $1.84 | — |
| 2025-04-09 | 20.93 | $1.84 | — |
| 2025-04-08 | 21.95 | $1.84 | 572 |
| 2025-04-07 | 23.02 | $1.78 | 393 |
| 2025-04-04 | 24.00 | $1.70 | — |
| 2025-04-03 | 24.57 | $1.70 | 3012 |
| 2025-04-02 | 25.18 | $1.92 | — |
| 2025-04-01 | 26.00 | $1.92 | 748 |
| 2025-03-31 | 26.87 | $1.70 | — |
| 2025-03-28 | 27.32 | $1.70 | — |
| 2025-03-27 | 27.79 | $1.70 | — |
| 2025-03-26 | 28.29 | $1.70 | 72034 |
| 2025-03-25 | 28.82 | $1.88 | — |
| 2025-03-24 | 30.19 | $1.88 | — |
| 2025-03-21 | 31.64 | $1.88 | — |
| 2025-03-20 | 33.16 | $1.88 | — |
| 2025-03-19 | 34.77 | $1.88 | — |
| 2025-03-18 | 36.45 | $1.88 | — |
| 2025-03-17 | 38.23 | $1.88 | 494 |
| 2025-03-14 | 40.10 | $1.70 | 6041 |
| 2025-03-13 | 41.23 | $2.07 | — |
| 2025-03-12 | 41.18 | $2.07 | — |
| 2025-03-11 | 41.12 | $2.07 | — |
| 2025-03-10 | 41.07 | $2.07 | — |
| 2025-03-07 | 41.00 | $2.07 | — |
| 2025-03-06 | 40.94 | $2.07 | — |
| 2025-03-05 | 40.87 | $2.07 | 961 |
| 2025-03-04 | 40.80 | $1.97 | — |
| 2025-03-03 | 41.22 | $1.97 | — |
| 2025-02-28 | 41.67 | $1.97 | — |
| 2025-02-27 | 42.14 | $1.97 | 100 |
| 2025-02-26 | 42.63 | $1.67 | — |
| 2025-02-25 | 44.22 | $1.67 | — |
| 2025-02-24 | 45.89 | $1.67 | — |
| 2025-02-21 | 47.65 | $1.67 | — |
| 2025-02-20 | 49.51 | $1.67 | — |
| 2025-02-19 | 51.46 | $1.67 | — |
| 2025-02-18 | 53.51 | $1.67 | — |
| 2025-02-14 | 55.67 | $1.67 | — |
| 2025-02-13 | 57.94 | $1.67 | — |
| 2025-02-12 | 60.34 | $1.67 | 15931 |
| 2025-02-11 | 62.86 | $1.80 | — |
| 2025-02-10 | 63.36 | $1.80 | — |
| 2025-02-07 | 63.88 | $1.80 | — |
| 2025-02-06 | 64.44 | $1.80 | 967 |
| 2025-02-05 | 65.02 | $1.65 | — |
| 2025-02-04 | 66.63 | $1.65 | — |
| 2025-02-03 | 68.31 | $1.65 | — |
| 2025-01-31 | 70.09 | $1.65 | — |
| 2025-01-30 | 71.96 | $1.65 | — |
| 2025-01-29 | 73.93 | $1.65 | — |
| 2025-01-28 | 76.00 | $1.65 | — |
| 2025-01-27 | 78.18 | $1.65 | — |
| 2025-01-24 | 80.47 | $1.65 | — |
| 2025-01-23 | 82.89 | $1.65 | — |
| 2025-01-22 | 85.43 | $1.65 | — |
| 2025-01-21 | 88.11 | $1.65 | — |
| 2025-01-17 | 90.93 | $1.65 | — |
| 2025-01-16 | 93.90 | $1.65 | 6644 |
| 2025-01-15 | 97.02 | $1.90 | 73983 |
| 2025-01-14 | 96.86 | $1.56 | — |
| 2025-01-13 | 96.70 | $1.56 | — |
| 2025-01-10 | 96.52 | $1.56 | — |
| 2025-01-08 | 96.34 | $1.56 | — |
| 2025-01-07 | 96.15 | $1.56 | 400 |
| 2025-01-06 | 95.94 | $1.30 | — |
| 2025-01-03 | 95.94 | $1.30 | — |
| 2025-01-02 | 95.94 | $1.30 | — |
| 2024-12-31 | 95.94 | $1.30 | — |
| 2024-12-30 | 95.94 | $1.30 | — |
| 2024-12-27 | 95.94 | $1.30 | — |
| 2024-12-26 | 95.94 | $1.30 | — |
| 2024-12-24 | 95.94 | $1.30 | — |
| 2024-12-23 | 95.94 | $1.30 | — |
| 2024-12-20 | 95.94 | $1.30 | — |
| 2024-12-19 | 95.94 | $1.30 | — |
| 2024-12-18 | 95.94 | $1.30 | — |
| 2024-12-17 | 95.94 | $1.30 | — |
| 2024-12-16 | 95.94 | $1.30 | — |
| 2024-12-13 | 95.94 | $1.30 | — |
| 2024-12-12 | 95.94 | $1.30 | — |
| 2024-12-11 | 95.94 | $1.30 | — |
| 2024-12-10 | 95.94 | $1.30 | — |
| 2024-12-09 | 95.94 | $1.30 | — |
| 2024-12-06 | 95.94 | $1.30 | — |
| 2024-12-05 | 95.94 | $1.30 | — |
| 2024-12-04 | 95.94 | $1.30 | — |
| 2024-12-03 | 95.94 | $1.30 | — |
| 2024-12-02 | 95.94 | $1.30 | — |
| 2024-11-29 | 95.94 | $1.30 | — |
| 2024-11-27 | 95.94 | $1.30 | — |
| 2024-11-26 | 95.94 | $1.30 | — |
| 2024-11-25 | 95.94 | $1.30 | — |
| 2024-11-22 | 95.94 | $1.30 | — |
| 2024-11-21 | 95.94 | $1.30 | — |
| 2024-11-20 | 95.94 | $1.30 | — |
| 2024-11-19 | 95.94 | $1.30 | — |
| 2024-11-18 | 95.94 | $1.30 | — |
| 2024-11-15 | 95.94 | $1.30 | — |
| 2024-11-14 | 95.94 | $1.30 | — |
| 2024-11-13 | 95.94 | $1.30 | — |
| 2024-11-12 | 95.94 | $1.30 | — |
| 2024-11-11 | 95.94 | $1.30 | — |
| 2024-11-08 | 95.94 | $1.30 | — |
| 2024-11-07 | 95.94 | $1.30 | — |
| 2024-11-06 | 95.94 | $1.30 | — |
| 2024-11-05 | 95.94 | $1.30 | — |
| 2024-11-04 | 95.94 | $1.30 | — |
| 2024-11-01 | 95.94 | $1.30 | — |
| 2024-10-31 | 95.94 | $1.30 | — |
| 2024-10-30 | 95.94 | $1.30 | — |
| 2024-10-29 | 95.94 | $1.30 | — |
| 2024-10-28 | 95.94 | $1.30 | — |
| 2024-10-25 | 95.94 | $1.30 | — |
| 2024-10-24 | 95.94 | $1.30 | — |
| 2024-10-23 | 95.94 | $1.30 | — |
| 2024-10-22 | 95.94 | $1.30 | — |
| 2024-10-21 | 95.94 | $1.30 | — |
| 2024-10-18 | 95.94 | $1.30 | — |
| 2024-10-17 | 95.94 | $1.30 | — |
| 2024-10-16 | 95.94 | $1.30 | — |
| 2024-10-15 | 95.94 | $1.30 | — |
| 2024-10-14 | 95.94 | $1.30 | — |
| 2024-10-11 | 95.94 | $1.30 | — |
| 2024-10-10 | 95.94 | $1.30 | — |
| 2024-10-09 | 95.94 | $1.30 | — |
| 2024-10-08 | 95.94 | $1.30 | — |
| 2024-10-07 | 95.94 | $1.30 | — |
| 2024-10-04 | 95.94 | $1.30 | — |
| 2024-10-03 | 95.94 | $1.30 | — |
| 2024-10-02 | 95.94 | $1.30 | — |
| 2024-10-01 | 95.94 | $1.30 | — |
| 2024-09-30 | 95.94 | $1.30 | — |
| 2024-09-27 | 95.94 | $1.30 | — |
| 2024-09-26 | 95.94 | $1.30 | — |
| 2024-09-25 | 95.94 | $1.30 | — |
| 2024-09-24 | 95.94 | $1.30 | — |
| 2024-09-23 | 95.94 | $1.30 | — |
| 2024-09-20 | 95.94 | $1.30 | — |
| 2024-09-19 | 95.94 | $1.30 | — |
| 2024-09-18 | 95.94 | $1.30 | — |
| 2024-09-17 | 95.94 | $1.30 | — |
| 2024-09-16 | 95.94 | $1.30 | — |
| 2024-09-13 | 95.94 | $1.30 | — |
| 2024-09-12 | 95.94 | $1.30 | — |
| 2024-09-11 | 95.94 | $1.30 | — |
| 2024-09-10 | 95.94 | $1.30 | — |
| 2024-09-09 | 95.94 | $1.30 | — |
| 2024-09-06 | 95.94 | $1.30 | — |
| 2024-09-05 | 95.94 | $1.30 | — |
| 2024-09-04 | 95.94 | $1.30 | — |
| 2024-09-03 | 95.94 | $1.30 | — |
| 2024-08-30 | 95.94 | $1.30 | — |
| 2024-08-29 | 95.94 | $1.30 | — |
| 2024-08-28 | 95.94 | $1.30 | — |
| 2024-08-27 | 95.94 | $1.30 | — |
| 2024-08-26 | 95.94 | $1.30 | — |
| 2024-08-23 | 95.94 | $1.30 | — |
| 2024-08-22 | 95.94 | $1.30 | — |
| 2024-08-21 | 95.94 | $1.30 | — |
| 2024-08-20 | 95.94 | $1.30 | — |
| 2024-08-19 | 95.94 | $1.30 | — |
| 2024-08-16 | 95.94 | $1.30 | — |
| 2024-08-15 | 95.94 | $1.30 | — |
| 2024-08-14 | 95.94 | $1.30 | — |
| 2024-08-13 | 95.94 | $1.30 | — |
| 2024-08-12 | 95.94 | $1.30 | — |
| 2024-08-09 | 95.94 | $1.30 | — |
| 2024-08-08 | 95.94 | $1.30 | — |
| 2024-08-07 | 95.94 | $1.30 | — |
| 2024-08-06 | 95.94 | $1.30 | — |
| 2024-08-05 | 95.94 | $1.30 | — |
| 2024-08-02 | 95.94 | $1.30 | — |
| 2024-08-01 | 95.94 | $1.30 | — |
| 2024-07-31 | 95.94 | $1.30 | — |
| 2024-07-30 | 95.94 | $1.30 | — |
| 2024-07-29 | 95.94 | $1.30 | — |
| 2024-07-26 | 95.94 | $1.30 | — |
| 2024-07-25 | 95.94 | $1.30 | — |
| 2024-07-24 | 95.94 | $1.30 | — |
| 2024-07-23 | 95.94 | $1.30 | — |
| 2024-07-22 | 95.94 | $1.30 | — |
| 2024-07-19 | 95.94 | $1.30 | — |
| 2024-07-18 | 95.94 | $1.30 | — |
| 2024-07-17 | 95.94 | $1.30 | — |
| 2024-07-16 | 95.94 | $1.30 | — |
| 2024-07-15 | 95.94 | $1.30 | — |
| 2024-07-12 | 95.94 | $1.30 | — |
| 2024-07-11 | 95.94 | $1.30 | — |
| 2024-07-10 | 95.94 | $1.30 | — |
| 2024-07-09 | 95.94 | $1.30 | — |
| 2024-07-08 | 95.94 | $1.30 | — |
| 2024-07-05 | 95.94 | $1.30 | — |
| 2024-07-03 | 95.94 | $1.30 | — |
| 2024-07-02 | 95.94 | $1.30 | — |
| 2024-07-01 | 95.94 | $1.30 | — |
| 2024-06-28 | 95.94 | $1.30 | — |
| 2024-06-27 | 95.94 | $1.30 | — |
| 2024-06-26 | 95.94 | $1.30 | — |
| 2024-06-25 | 95.94 | $1.30 | — |
| 2024-06-24 | 95.94 | $1.30 | — |
| 2024-06-21 | 95.94 | $1.30 | — |
| 2024-06-20 | 95.94 | $1.30 | — |
| 2024-06-18 | 95.94 | $1.30 | — |
| 2024-06-17 | 95.94 | $1.30 | — |
| 2024-06-14 | 95.94 | $1.30 | — |
| 2024-06-13 | 95.94 | $1.30 | — |
| 2024-06-12 | 95.94 | $1.30 | — |
| 2024-06-11 | 95.94 | $1.30 | — |
| 2024-06-10 | 95.94 | $1.30 | — |
| 2024-06-07 | 95.94 | $1.30 | — |
| 2024-06-06 | 95.94 | $1.30 | — |
| 2024-06-05 | 95.94 | $1.30 | — |
| 2024-06-04 | 95.94 | $1.30 | — |
| 2024-06-03 | 95.94 | $1.30 | — |
| 2024-05-31 | 95.94 | $1.30 | — |
| 2024-05-30 | 95.94 | $1.30 | — |
| 2024-05-29 | 95.94 | $1.30 | — |
| 2024-05-28 | 95.94 | $1.30 | — |
| 2024-05-24 | 95.94 | $1.30 | — |
| 2024-05-23 | 95.94 | $1.30 | — |
| 2024-05-22 | 95.94 | $1.30 | — |
| 2024-05-21 | 95.94 | $1.30 | — |
| 2024-05-20 | 95.94 | $1.30 | — |
| 2024-05-17 | 95.94 | $1.30 | — |
| 2024-05-16 | 95.94 | $1.30 | — |
| 2024-05-15 | 95.94 | $1.30 | — |
| 2024-05-14 | 95.94 | $1.30 | — |
| 2024-05-13 | 95.94 | $1.30 | — |
| 2024-05-10 | 95.94 | $1.30 | — |
| 2024-05-09 | 95.94 | $1.30 | — |
| 2024-05-08 | 95.94 | $1.30 | — |
| 2024-05-07 | 95.94 | $1.30 | — |
| 2024-05-06 | 95.94 | $1.30 | — |
| 2024-05-03 | 95.94 | $1.30 | — |
| 2024-05-02 | 95.94 | $1.30 | — |
| 2024-05-01 | 95.94 | $1.30 | — |
| 2024-04-30 | 95.94 | $1.30 | — |
| 2024-04-29 | 95.94 | $1.30 | — |
| 2024-04-26 | 95.94 | $1.30 | — |
| 2024-04-25 | 95.94 | $1.30 | — |
| 2024-04-24 | 95.94 | $1.30 | — |
| 2024-04-23 | 95.94 | $1.30 | — |
| 2024-04-22 | 95.94 | $1.30 | — |
| 2024-04-19 | 95.94 | $1.30 | — |
| 2024-04-18 | 95.94 | $1.30 | — |
| 2024-04-17 | 95.94 | $1.30 | — |
| 2024-04-16 | 95.94 | $1.30 | — |
| 2024-04-15 | 95.94 | $1.30 | — |
| 2024-04-12 | 95.94 | $1.30 | — |
| 2024-04-11 | 95.94 | $1.30 | — |
| 2024-04-10 | 95.94 | $1.30 | — |
| 2024-04-09 | 95.94 | $1.30 | — |
| 2024-04-08 | 95.94 | $1.30 | — |
| 2024-04-05 | 95.94 | $1.30 | — |
| 2024-04-04 | 95.94 | $1.30 | — |
| 2024-04-03 | 95.94 | $1.30 | — |
| 2024-04-02 | 95.94 | $1.30 | — |
| 2024-04-01 | 95.94 | $1.30 | — |
| 2024-03-28 | 95.94 | $1.30 | — |
| 2024-03-27 | 95.94 | $1.30 | — |
| 2024-03-26 | 95.94 | $1.30 | — |
| 2024-03-25 | 95.94 | $1.30 | — |
| 2024-03-22 | 95.94 | $1.30 | — |
| 2024-03-21 | 95.94 | $1.30 | — |
| 2024-03-20 | 95.94 | $1.30 | — |
| 2024-03-19 | 95.94 | $1.30 | — |
| 2024-03-18 | 95.94 | $1.30 | — |
| 2024-03-15 | 95.94 | $1.30 | — |
| 2024-03-14 | 95.94 | $1.30 | — |
| 2024-03-13 | 95.94 | $1.30 | — |
| 2024-03-12 | 95.94 | $1.30 | — |
| 2024-03-11 | 95.94 | $1.30 | — |
| 2024-03-08 | 95.94 | $1.30 | — |
| 2024-03-07 | 95.94 | $1.30 | — |
| 2024-03-06 | 95.94 | $1.30 | — |
| 2024-03-05 | 95.94 | $1.30 | — |
| 2024-03-04 | 95.94 | $1.30 | — |
| 2024-03-01 | 95.94 | $1.30 | — |
| 2024-02-29 | 95.94 | $1.30 | — |
| 2024-02-28 | 95.94 | $1.30 | — |
| 2024-02-27 | 95.94 | $1.30 | — |
| 2024-02-26 | 95.94 | $1.30 | — |
| 2024-02-23 | 95.94 | $1.30 | — |
| 2024-02-22 | 95.94 | $1.30 | — |
| 2024-02-21 | 95.94 | $1.30 | — |
| 2024-02-20 | 95.94 | $1.30 | — |
| 2024-02-16 | 95.94 | $1.30 | — |
| 2024-02-15 | 95.94 | $1.30 | — |
| 2024-02-14 | 95.94 | $1.30 | — |
| 2024-02-13 | 95.94 | $1.30 | — |
| 2024-02-12 | 95.94 | $1.30 | — |
| 2024-02-09 | 95.94 | $1.30 | — |
| 2024-02-08 | 95.94 | $1.30 | — |
| 2024-02-07 | 95.94 | $1.30 | — |
| 2024-02-06 | 95.94 | $1.30 | — |
| 2024-02-05 | 95.94 | $1.30 | — |
| 2024-02-02 | 95.94 | $1.30 | — |
| 2024-02-01 | 95.94 | $1.30 | — |
| 2024-01-31 | 95.94 | $1.30 | — |
| 2024-01-30 | 95.94 | $1.30 | — |
| 2024-01-29 | 95.94 | $1.30 | — |
| 2024-01-26 | 95.94 | $1.30 | — |
| 2024-01-25 | 95.94 | $1.30 | — |
| 2024-01-24 | 95.94 | $1.30 | — |
| 2024-01-23 | 95.94 | $1.30 | — |
| 2024-01-22 | 95.94 | $1.30 | — |
| 2024-01-19 | 95.94 | $1.30 | — |
| 2024-01-18 | 95.94 | $1.30 | — |
| 2024-01-17 | 95.94 | $1.30 | — |
| 2024-01-16 | 95.94 | $1.30 | — |
| 2024-01-12 | 95.94 | $1.30 | — |
| 2024-01-11 | 95.94 | $1.30 | — |
| 2024-01-10 | 95.94 | $1.30 | — |
| 2024-01-09 | 95.94 | $1.30 | — |
| 2024-01-08 | 95.94 | $1.30 | — |
| 2024-01-05 | 95.94 | $1.30 | — |
| 2024-01-04 | 95.94 | $1.30 | — |
| 2024-01-03 | 95.94 | $1.30 | — |
| 2024-01-02 | 95.94 | $1.30 | — |
| 2023-12-29 | 95.94 | $1.30 | — |
| 2023-12-28 | 95.94 | $1.30 | — |
| 2023-12-27 | 95.94 | $1.30 | — |
| 2023-12-26 | 95.94 | $1.30 | — |
| 2023-12-22 | 95.94 | $1.30 | — |
| 2023-12-21 | 95.94 | $1.30 | — |
| 2023-12-20 | 95.94 | $1.30 | — |
| 2023-12-19 | 95.94 | $1.30 | — |
| 2023-12-18 | 95.94 | $1.30 | — |
| 2023-12-15 | 95.94 | $1.30 | — |
| 2023-12-14 | 95.94 | $1.30 | — |
| 2023-12-13 | 95.94 | $1.30 | — |
| 2023-12-12 | 95.94 | $1.30 | — |
| 2023-12-11 | 95.94 | $1.30 | — |
| 2023-12-08 | 95.94 | $1.30 | — |
| 2023-12-07 | 95.94 | $1.30 | — |
| 2023-12-06 | 95.94 | $1.30 | — |
| 2023-12-05 | 95.94 | $1.30 | — |
| 2023-12-04 | 95.94 | $1.30 | — |
| 2023-12-01 | 95.94 | $1.30 | — |
| 2023-11-30 | 95.94 | $1.30 | — |
| 2023-11-29 | 95.94 | $1.30 | — |
| 2023-11-28 | 95.94 | $1.30 | — |
| 2023-11-27 | 95.94 | $1.30 | — |
| 2023-11-24 | 95.94 | $1.30 | — |
| 2023-11-22 | 95.94 | $1.30 | — |
| 2023-11-21 | 95.94 | $1.30 | — |
| 2023-11-20 | 95.94 | $1.30 | — |
| 2023-11-17 | 95.94 | $1.30 | — |
| 2023-11-16 | 95.94 | $1.30 | — |
| 2023-11-15 | 95.94 | $1.30 | — |
| 2023-11-14 | 95.94 | $1.30 | — |
| 2023-11-13 | 95.94 | $1.30 | — |
| 2023-11-10 | 95.94 | $1.30 | — |
| 2023-11-09 | 95.94 | $1.30 | — |
| 2023-11-08 | 95.94 | $1.30 | — |
| 2023-11-07 | 95.94 | $1.30 | — |
| 2023-11-06 | 95.94 | $1.30 | — |
| 2023-11-03 | 95.94 | $1.30 | — |
| 2023-11-02 | 95.94 | $1.30 | — |
| 2023-11-01 | 95.94 | $1.30 | — |
| 2023-10-31 | 95.94 | $1.30 | — |
| 2023-10-30 | 95.94 | $1.30 | — |
| 2023-10-27 | 95.94 | $1.30 | — |
| 2023-10-26 | 95.94 | $1.30 | — |
| 2023-10-25 | 95.94 | $1.30 | — |
| 2023-10-24 | 95.94 | $1.30 | — |
| 2023-10-23 | 95.94 | $1.30 | — |
| 2023-10-20 | 95.94 | $1.30 | — |
| 2023-10-19 | 95.94 | $1.30 | — |
| 2023-10-18 | 95.94 | $1.30 | — |
| 2023-10-17 | 95.94 | $1.30 | — |
| 2023-10-16 | 95.94 | $1.30 | — |
| 2023-10-13 | 95.94 | $1.30 | — |
| 2023-10-12 | 95.94 | $1.30 | — |
| 2023-10-11 | 95.94 | $1.30 | — |
| 2023-10-10 | 95.94 | $1.30 | — |
| 2023-10-09 | 95.94 | $1.30 | — |
| 2023-10-06 | 95.94 | $1.30 | — |
| 2023-10-05 | 95.94 | $1.30 | — |
| 2023-10-04 | 95.94 | $1.30 | — |
| 2023-10-03 | 95.94 | $1.30 | — |
| 2023-10-02 | 95.94 | $1.30 | — |
| 2023-09-29 | 95.94 | $1.30 | — |
| 2023-09-28 | 95.94 | $1.30 | — |
| 2023-09-27 | 95.94 | $1.30 | — |
| 2023-09-26 | 95.94 | $1.30 | — |
| 2023-09-25 | 95.94 | $1.30 | — |
| 2023-09-22 | 95.94 | $1.30 | — |
| 2023-09-21 | 95.94 | $1.30 | — |
| 2023-09-20 | 95.94 | $1.30 | — |
| 2023-09-19 | 95.94 | $1.30 | — |
| 2023-09-18 | 95.94 | $1.30 | — |
| 2023-09-15 | 95.94 | $1.30 | — |
| 2023-09-14 | 95.94 | $1.30 | — |
| 2023-09-13 | 95.94 | $1.30 | — |
| 2023-09-12 | 95.94 | $1.30 | — |
| 2023-09-11 | 95.94 | $1.30 | — |
| 2023-09-08 | 95.94 | $1.30 | — |
| 2023-09-07 | 95.94 | $1.30 | — |
| 2023-09-06 | 95.94 | $1.30 | — |
| 2023-09-05 | 95.94 | $1.30 | — |
| 2023-09-01 | 95.94 | $1.30 | — |
| 2023-08-31 | 95.94 | $1.30 | — |
| 2023-08-30 | 95.94 | $1.30 | — |
| 2023-08-29 | 95.94 | $1.30 | — |
| 2023-08-28 | 95.94 | $1.30 | — |
| 2023-08-25 | 95.94 | $1.30 | — |
| 2023-08-24 | 95.94 | $1.30 | — |
| 2023-08-23 | 95.94 | $1.30 | — |
| 2023-08-22 | 95.94 | $1.30 | — |
| 2023-08-21 | 95.94 | $1.30 | — |
| 2023-08-18 | 95.94 | $1.30 | — |
| 2023-08-17 | 95.94 | $1.30 | — |
| 2023-08-16 | 95.94 | $1.30 | — |
| 2023-08-15 | 95.94 | $1.30 | — |
| 2023-08-14 | 95.94 | $1.30 | — |
| 2023-08-11 | 95.94 | $1.30 | — |
| 2023-08-10 | 95.94 | $1.30 | — |
| 2023-08-09 | 95.94 | $1.30 | — |
| 2023-08-08 | 95.94 | $1.30 | — |
| 2023-08-07 | 95.94 | $1.30 | — |
| 2023-08-04 | 95.94 | $1.30 | — |
| 2023-08-03 | 95.94 | $1.30 | — |
| 2023-08-02 | 95.94 | $1.30 | — |
| 2023-08-01 | 95.94 | $1.30 | — |
| 2023-07-31 | 95.94 | $1.30 | — |
| 2023-07-28 | 95.94 | $1.30 | — |
| 2023-07-27 | 95.94 | $1.30 | — |
| 2023-07-26 | 95.94 | $1.30 | — |
| 2023-07-25 | 95.94 | $1.30 | — |
| 2023-07-24 | 95.94 | $1.30 | — |
| 2023-07-21 | 95.94 | $1.30 | — |
| 2023-07-20 | 95.94 | $1.30 | — |
| 2023-07-19 | 95.94 | $1.30 | — |
| 2023-07-18 | 95.94 | $1.30 | — |
| 2023-07-17 | 95.94 | $1.30 | — |
| 2023-07-14 | 95.94 | $1.30 | — |
| 2023-07-13 | 95.94 | $1.30 | — |
| 2023-07-12 | 95.94 | $1.30 | — |
| 2023-07-11 | 95.94 | $1.30 | — |
| 2023-07-10 | 95.94 | $1.30 | — |
| 2023-07-07 | 95.94 | $1.30 | — |
| 2023-07-06 | 95.94 | $1.30 | — |
| 2023-07-05 | 95.94 | $1.30 | — |
| 2023-07-03 | 95.94 | $1.30 | — |
| 2023-06-30 | 95.94 | $1.30 | — |
| 2023-06-29 | 95.94 | $1.30 | — |
| 2023-06-28 | 95.94 | $1.30 | — |
| 2023-06-27 | 95.94 | $1.30 | — |
| 2023-06-26 | 95.94 | $1.30 | — |
| 2023-06-23 | 95.94 | $1.30 | — |
| 2023-06-22 | 95.94 | $1.30 | — |
| 2023-06-21 | 95.94 | $1.30 | — |
| 2023-06-20 | 95.94 | $1.30 | — |
| 2023-06-16 | 95.94 | $1.30 | — |
| 2023-06-15 | 95.94 | $1.30 | — |
| 2023-06-14 | 95.94 | $1.30 | — |
| 2023-06-13 | 95.94 | $1.30 | — |
| 2023-06-12 | 95.94 | $1.30 | — |
| 2023-06-09 | 95.94 | $1.30 | — |
| 2023-06-08 | 95.94 | $1.30 | — |
| 2023-06-07 | 95.94 | $1.30 | — |
| 2023-06-06 | 95.94 | $1.30 | — |
| 2023-06-05 | 95.94 | $1.30 | — |
| 2023-06-02 | 95.94 | $1.30 | — |
| 2023-06-01 | 95.94 | $1.30 | — |
| 2023-05-31 | 95.94 | $1.30 | — |
| 2023-05-30 | 95.94 | $1.30 | — |
| 2023-05-26 | 95.94 | $1.30 | — |
| 2023-05-25 | 95.94 | $1.30 | — |
| 2023-05-24 | 95.94 | $1.30 | — |
| 2023-05-23 | 95.94 | $1.30 | — |
| 2023-05-22 | 95.94 | $1.30 | — |
| 2023-05-19 | 95.94 | $1.30 | — |
| 2023-05-18 | 95.94 | $1.30 | — |
| 2023-05-17 | 95.94 | $1.30 | — |
| 2023-05-16 | 95.94 | $1.30 | — |
| 2023-05-15 | 95.94 | $1.30 | — |
| 2023-05-12 | 95.94 | $1.30 | — |
| 2023-05-11 | 95.94 | $1.30 | — |
| 2023-05-10 | 95.94 | $1.30 | — |
| 2023-05-09 | 95.94 | $1.30 | — |
| 2023-05-08 | 95.94 | $1.30 | — |
| 2023-05-05 | 95.94 | $1.30 | — |
| 2023-05-04 | 95.94 | $1.30 | — |
| 2023-05-03 | 95.94 | $1.30 | — |
| 2023-05-02 | 95.94 | $1.30 | — |
| 2023-05-01 | 95.94 | $1.30 | — |
| 2023-04-28 | 95.94 | $1.30 | — |
| 2023-04-27 | 95.94 | $1.30 | — |
| 2023-04-26 | 95.94 | $1.30 | — |
| 2023-04-25 | 95.94 | $1.30 | — |
| 2023-04-24 | 95.94 | $1.30 | — |
| 2023-04-21 | 95.94 | $1.30 | — |
| 2023-04-20 | 95.94 | $1.30 | — |
| 2023-04-19 | 95.94 | $1.30 | — |
| 2023-04-18 | 95.94 | $1.30 | — |
| 2023-04-17 | 95.94 | $1.30 | — |
| 2023-04-14 | 95.94 | $1.30 | — |
| 2023-04-13 | 95.94 | $1.30 | — |
| 2023-04-12 | 95.94 | $1.30 | — |
| 2023-04-11 | 95.94 | $1.30 | — |
| 2023-04-10 | 95.94 | $1.30 | — |
| 2023-04-06 | 95.94 | $1.30 | — |
| 2023-04-05 | 95.94 | $1.30 | — |
| 2023-04-04 | 95.94 | $1.30 | — |
| 2023-04-03 | 95.94 | $1.30 | — |
| 2023-03-31 | 95.94 | $1.30 | — |
| 2023-03-30 | 95.94 | $1.30 | — |
| 2023-03-29 | 95.94 | $1.30 | — |
| 2023-03-28 | 95.94 | $1.30 | — |
| 2023-03-27 | 95.94 | $1.30 | — |
| 2023-03-24 | 95.94 | $1.30 | — |
| 2023-03-23 | 95.94 | $1.30 | — |
| 2023-03-22 | 95.94 | $1.30 | — |
| 2023-03-21 | 95.94 | $1.30 | — |
| 2023-03-20 | 95.94 | $1.30 | — |
| 2023-03-17 | 95.94 | $1.30 | — |
| 2023-03-16 | 95.94 | $1.30 | — |
| 2023-03-15 | 95.94 | $1.30 | — |
| 2023-03-14 | 95.94 | $1.30 | — |
| 2023-03-13 | 95.94 | $1.30 | — |
| 2023-03-10 | 95.94 | $1.30 | — |
| 2023-03-09 | 95.94 | $1.30 | — |
| 2023-03-08 | 95.94 | $1.30 | — |
| 2023-03-07 | 95.94 | $1.30 | — |
| 2023-03-06 | 95.94 | $1.30 | — |
| 2023-03-03 | 95.94 | $1.30 | — |
| 2023-03-02 | 95.94 | $1.30 | — |
| 2023-03-01 | 95.94 | $1.30 | — |
| 2023-02-28 | 95.94 | $1.30 | — |
| 2023-02-27 | 95.94 | $1.30 | — |
| 2023-02-24 | 95.94 | $1.30 | — |
| 2023-02-23 | 95.94 | $1.30 | — |
| 2023-02-22 | 95.94 | $1.30 | — |
| 2023-02-21 | 95.94 | $1.30 | — |
| 2023-02-17 | 95.94 | $1.30 | — |
| 2023-02-16 | 95.94 | $1.30 | — |
| 2023-02-15 | 95.94 | $1.30 | — |
| 2023-02-14 | 95.94 | $1.30 | — |
| 2023-02-13 | 95.94 | $1.30 | — |
| 2023-02-10 | 95.94 | $1.30 | — |
| 2023-02-09 | 95.94 | $1.30 | — |
| 2023-02-08 | 95.94 | $1.30 | — |
| 2023-02-07 | 95.94 | $1.30 | — |
| 2023-02-06 | 95.94 | $1.30 | — |
| 2023-02-03 | 95.94 | $1.30 | — |
| 2023-02-02 | 95.94 | $1.30 | — |
| 2023-02-01 | 95.94 | $1.30 | — |
| 2023-01-31 | 95.94 | $1.30 | — |
| 2023-01-30 | 95.94 | $1.30 | — |
| 2023-01-27 | 95.94 | $1.30 | — |
| 2023-01-26 | 95.94 | $1.30 | — |
| 2023-01-25 | 95.94 | $1.30 | — |
| 2023-01-24 | 95.94 | $1.30 | — |
| 2023-01-23 | 95.94 | $1.30 | — |
| 2023-01-20 | 95.94 | $1.30 | — |
| 2023-01-19 | 95.94 | $1.30 | — |
| 2023-01-18 | 95.94 | $1.30 | — |
| 2023-01-17 | 95.94 | $1.30 | — |
| 2023-01-13 | 95.94 | $1.30 | — |
| 2023-01-12 | 95.94 | $1.30 | — |
| 2023-01-11 | 95.94 | $1.30 | — |
| 2023-01-10 | 95.94 | $1.30 | — |
| 2023-01-09 | 95.94 | $1.30 | — |
| 2023-01-06 | 95.94 | $1.30 | — |
| 2023-01-05 | 95.94 | $1.30 | — |
| 2023-01-04 | 95.94 | $1.30 | — |
| 2023-01-03 | 95.94 | $1.30 | — |
| 2022-12-30 | 95.94 | $1.30 | — |
| 2022-12-29 | 95.94 | $1.30 | — |
| 2022-12-28 | 95.94 | $1.30 | — |
| 2022-12-27 | 95.94 | $1.30 | — |
| 2022-12-23 | 95.94 | $1.30 | — |
| 2022-12-22 | 95.94 | $1.30 | — |
| 2022-12-21 | 95.94 | $1.30 | — |
| 2022-12-20 | 95.94 | $1.30 | — |
| 2022-12-19 | 95.94 | $1.30 | — |
| 2022-12-16 | 95.94 | $1.30 | — |
| 2022-12-15 | 95.94 | $1.30 | — |
| 2022-12-14 | 95.94 | $1.30 | — |
| 2022-12-13 | 95.94 | $1.30 | — |
| 2022-12-12 | 95.94 | $1.30 | — |
| 2022-12-09 | 95.94 | $1.30 | — |
| 2022-12-08 | 95.94 | $1.30 | — |
| 2022-12-07 | 95.94 | $1.30 | — |
| 2022-12-06 | 95.94 | $1.30 | — |
| 2022-12-05 | 95.94 | $1.30 | — |
| 2022-12-02 | 95.94 | $1.30 | — |
| 2022-12-01 | 95.94 | $1.30 | — |
| 2022-11-30 | 95.94 | $1.30 | — |
| 2022-11-29 | 95.94 | $1.30 | — |
| 2022-11-28 | 95.94 | $1.30 | — |
| 2022-11-25 | 95.94 | $1.30 | — |
| 2022-11-23 | 95.94 | $1.30 | — |
| 2022-11-22 | 95.94 | $1.30 | — |
| 2022-11-21 | 95.94 | $1.30 | — |
| 2022-11-18 | 95.94 | $1.30 | — |
| 2022-11-17 | 95.94 | $1.30 | — |
| 2022-11-16 | 95.94 | $1.30 | — |
| 2022-11-15 | 95.94 | $1.30 | — |
| 2022-11-14 | 95.94 | $1.30 | — |
| 2022-11-11 | 95.94 | $1.30 | — |
| 2022-11-10 | 95.94 | $1.30 | — |
| 2022-11-09 | 95.94 | $1.30 | — |
| 2022-11-08 | 95.94 | $1.30 | — |
| 2022-11-07 | 95.94 | $1.30 | — |
| 2022-11-04 | 95.94 | $1.30 | — |
| 2022-11-03 | 95.94 | $1.30 | — |
| 2022-11-02 | 95.94 | $1.30 | — |
| 2022-11-01 | 95.94 | $1.30 | — |
| 2022-10-31 | 95.94 | $1.30 | — |
| 2022-10-28 | 95.94 | $1.30 | — |
| 2022-10-27 | 95.94 | $1.30 | — |
| 2022-10-26 | 95.94 | $1.30 | — |
| 2022-10-25 | 95.94 | $1.30 | — |
| 2022-10-24 | 95.94 | $1.30 | — |
| 2022-10-21 | 95.94 | $1.30 | — |
| 2022-10-20 | 95.94 | $1.30 | — |
| 2022-10-19 | 95.94 | $1.30 | — |
| 2022-10-18 | 95.94 | $1.30 | — |
| 2022-10-17 | 95.93 | $1.30 | — |
| 2022-10-14 | 95.93 | $1.30 | — |
| 2022-10-13 | 95.93 | $1.30 | — |
| 2022-10-12 | 95.93 | $1.30 | — |
| 2022-10-11 | 95.93 | $1.30 | — |
| 2022-10-10 | 95.93 | $1.30 | — |
| 2022-10-07 | 95.93 | $1.30 | — |
| 2022-10-06 | 95.93 | $1.30 | — |
| 2022-10-05 | 95.93 | $1.30 | — |
| 2022-10-04 | 95.93 | $1.30 | — |
| 2022-10-03 | 95.93 | $1.30 | — |
| 2022-09-30 | 95.93 | $1.30 | — |
| 2022-09-29 | 95.93 | $1.30 | — |
| 2022-09-28 | 95.93 | $1.30 | — |
| 2022-09-27 | 95.92 | $1.30 | — |
| 2022-09-26 | 95.92 | $1.30 | — |
| 2022-09-23 | 95.92 | $1.30 | — |
| 2022-09-22 | 95.92 | $1.30 | — |
| 2022-09-21 | 95.92 | $1.30 | — |
| 2022-09-20 | 95.92 | $1.30 | — |
| 2022-09-19 | 95.92 | $1.30 | — |
| 2022-09-16 | 95.92 | $1.30 | — |
| 2022-09-15 | 95.91 | $1.30 | — |
| 2022-09-14 | 95.91 | $1.30 | — |
| 2022-09-13 | 95.91 | $1.30 | — |
| 2022-09-12 | 95.91 | $1.30 | — |
| 2022-09-09 | 95.91 | $1.30 | — |
| 2022-09-08 | 95.90 | $1.30 | — |
| 2022-09-07 | 95.90 | $1.30 | — |
| 2022-09-06 | 95.90 | $1.30 | — |
| 2022-09-02 | 95.90 | $1.30 | — |
| 2022-09-01 | 95.90 | $1.30 | — |
| 2022-08-31 | 95.89 | $1.30 | — |
| 2022-08-30 | 95.89 | $1.30 | — |
| 2022-08-29 | 95.89 | $1.30 | — |
| 2022-08-26 | 95.88 | $1.30 | — |
| 2022-08-25 | 95.88 | $1.30 | — |
| 2022-08-24 | 95.88 | $1.30 | — |
| 2022-08-23 | 95.87 | $1.30 | — |
| 2022-08-22 | 95.87 | $1.30 | — |
| 2022-08-19 | 95.87 | $1.30 | — |
| 2022-08-18 | 95.86 | $1.30 | — |
| 2022-08-17 | 95.86 | $1.30 | — |
| 2022-08-16 | 95.85 | $1.30 | — |
| 2022-08-15 | 95.85 | $1.30 | — |
| 2022-08-12 | 95.84 | $1.30 | — |
| 2022-08-11 | 95.84 | $1.30 | — |
| 2022-08-10 | 95.83 | $1.30 | — |
| 2022-08-09 | 95.83 | $1.30 | — |
| 2022-08-08 | 95.82 | $1.30 | — |
| 2022-08-05 | 95.82 | $1.30 | — |
| 2022-08-04 | 95.81 | $1.30 | — |
| 2022-08-03 | 95.80 | $1.30 | — |
| 2022-08-02 | 95.79 | $1.30 | — |
| 2022-08-01 | 95.79 | $1.30 | — |
| 2022-07-29 | 95.78 | $1.30 | — |
| 2022-07-28 | 95.77 | $1.30 | — |
| 2022-07-27 | 95.76 | $1.30 | — |
| 2022-07-26 | 95.75 | $1.30 | — |
| 2022-07-25 | 95.74 | $1.30 | — |
| 2022-07-22 | 95.73 | $1.30 | — |
| 2022-07-21 | 95.72 | $1.30 | — |
| 2022-07-20 | 95.71 | $1.30 | — |
| 2022-07-19 | 95.69 | $1.30 | — |
| 2022-07-18 | 95.68 | $1.30 | — |
| 2022-07-15 | 95.67 | $1.30 | — |
| 2022-07-14 | 95.65 | $1.30 | — |
| 2022-07-13 | 95.64 | $1.30 | — |
| 2022-07-12 | 95.62 | $1.30 | — |
| 2022-07-11 | 95.60 | $1.30 | — |
| 2022-07-08 | 95.59 | $1.30 | — |
| 2022-07-07 | 95.57 | $1.30 | — |
| 2022-07-06 | 95.55 | $1.30 | — |
| 2022-07-05 | 95.53 | $1.30 | — |
| 2022-07-01 | 95.50 | $1.30 | — |
| 2022-06-30 | 95.48 | $1.30 | — |
| 2022-06-29 | 95.46 | $1.30 | — |
| 2022-06-28 | 95.43 | $1.30 | — |
| 2022-06-27 | 95.40 | $1.30 | — |
| 2022-06-24 | 95.37 | $1.30 | — |
| 2022-06-23 | 95.34 | $1.30 | — |
| 2022-06-22 | 95.31 | $1.30 | — |
| 2022-06-21 | 95.28 | $1.30 | — |
| 2022-06-17 | 95.24 | $1.30 | — |
| 2022-06-16 | 95.21 | $1.30 | — |
| 2022-06-15 | 95.17 | $1.30 | — |
| 2022-06-14 | 95.13 | $1.30 | — |
| 2022-06-13 | 95.08 | $1.30 | — |
| 2022-06-10 | 95.04 | $1.30 | — |
| 2022-06-09 | 94.99 | $1.30 | — |
| 2022-06-08 | 94.94 | $1.30 | — |
| 2022-06-07 | 94.89 | $1.30 | — |
| 2022-06-06 | 94.83 | $1.30 | — |
| 2022-06-03 | 94.78 | $1.30 | — |
| 2022-06-02 | 94.71 | $1.30 | — |
| 2022-06-01 | 94.65 | $1.30 | — |
| 2022-05-31 | 94.58 | $1.30 | — |
| 2022-05-27 | 94.51 | $1.30 | — |
| 2022-05-26 | 94.43 | $1.30 | — |
| 2022-05-25 | 94.35 | $1.30 | — |
| 2022-05-24 | 94.27 | $1.30 | — |
| 2022-05-23 | 94.18 | $1.30 | — |
| 2022-05-20 | 94.09 | $1.30 | — |
| 2022-05-19 | 93.99 | $1.30 | — |
| 2022-05-18 | 93.89 | $1.30 | — |
| 2022-05-17 | 93.78 | $1.30 | — |
| 2022-05-16 | 93.67 | $1.30 | — |
| 2022-05-13 | 93.55 | $1.30 | — |
| 2022-05-12 | 93.42 | $1.30 | — |
| 2022-05-11 | 93.29 | $1.30 | — |
| 2022-05-10 | 93.15 | $1.30 | — |
| 2022-05-09 | 93.00 | $1.30 | — |
| 2022-05-06 | 92.85 | $1.30 | — |
| 2022-05-05 | 92.68 | $1.30 | — |
| 2022-05-04 | 92.51 | $1.30 | — |
| 2022-05-03 | 92.33 | $1.30 | — |
| 2022-05-02 | 92.14 | $1.30 | — |
| 2022-04-29 | 91.94 | $1.30 | — |
| 2022-04-28 | 91.73 | $1.30 | — |
| 2022-04-27 | 91.51 | $1.30 | — |
| 2022-04-26 | 91.27 | $1.30 | — |
| 2022-04-25 | 91.03 | $1.30 | — |
| 2022-04-22 | 90.77 | $1.30 | — |
| 2022-04-21 | 90.50 | $1.30 | — |
| 2022-04-20 | 90.21 | $1.30 | — |
| 2022-04-19 | 89.91 | $1.30 | — |
| 2022-04-18 | 89.59 | $1.30 | — |
| 2022-04-14 | 89.26 | $1.30 | — |
| 2022-04-13 | 88.90 | $1.30 | — |
| 2022-04-12 | 88.53 | $1.30 | — |
| 2022-04-11 | 88.14 | $1.30 | — |
| 2022-04-08 | 87.73 | $1.30 | — |
| 2022-04-07 | 87.30 | $1.30 | — |
| 2022-04-06 | 86.85 | $1.30 | — |
| 2022-04-05 | 86.37 | $1.30 | — |
| 2022-04-04 | 85.86 | $1.30 | — |
| 2022-04-01 | 85.33 | $1.30 | — |
| 2022-03-31 | 84.77 | $1.30 | — |
| 2022-03-30 | 84.19 | $1.30 | — |
| 2022-03-29 | 83.57 | $1.30 | — |
| 2022-03-28 | 82.91 | $1.30 | — |
| 2022-03-25 | 82.23 | $1.30 | — |
| 2022-03-24 | 81.51 | $1.30 | — |
| 2022-03-23 | 80.75 | $1.30 | — |
| 2022-03-22 | 79.95 | $1.30 | — |
| 2022-03-21 | 79.11 | $1.30 | — |
| 2022-03-18 | 78.22 | $1.30 | — |
| 2022-03-17 | 77.29 | $1.30 | — |
| 2022-03-16 | 76.30 | $1.30 | — |
| 2022-03-15 | 75.27 | $1.30 | — |
| 2022-03-14 | 74.18 | $1.30 | — |
| 2022-03-11 | 73.04 | $1.30 | — |
| 2022-03-10 | 71.83 | $1.30 | — |
| 2022-03-09 | 70.56 | $1.30 | — |
| 2022-03-08 | 69.23 | $1.30 | — |
| 2022-03-07 | 67.82 | $1.30 | — |
| 2022-03-04 | 66.34 | $1.30 | — |
| 2022-03-03 | 64.78 | $1.30 | — |
| 2022-03-02 | 63.14 | $1.30 | — |
| 2022-03-01 | 61.42 | $1.30 | — |
| 2022-02-28 | 59.60 | $1.30 | — |
| 2022-02-25 | 57.69 | $1.30 | — |
| 2022-02-24 | 55.67 | $1.30 | — |
| 2022-02-23 | 53.55 | $1.30 | 818 |
| 2022-02-22 | 51.32 | $1.18 | — |
| 2022-02-18 | 51.50 | $1.18 | — |
| 2022-02-17 | 51.69 | $1.18 | — |
| 2022-02-16 | 51.89 | $1.18 | — |
| 2022-02-15 | 52.10 | $1.18 | — |
| 2022-02-14 | 52.32 | $1.18 | — |
| 2022-02-11 | 52.55 | $1.18 | — |
| 2022-02-10 | 52.79 | $1.18 | — |
| 2022-02-09 | 53.05 | $1.18 | — |
| 2022-02-08 | 53.32 | $1.18 | — |
| 2022-02-07 | 53.60 | $1.18 | — |
| 2022-02-04 | 53.90 | $1.18 | — |
| 2022-02-03 | 54.21 | $1.18 | — |
| 2022-02-02 | 54.55 | $1.18 | — |
| 2022-02-01 | 54.90 | $1.18 | — |
| 2022-01-31 | 55.26 | $1.18 | — |
| 2022-01-28 | 55.65 | $1.18 | — |
| 2022-01-27 | 56.06 | $1.18 | — |
| 2022-01-26 | 56.48 | $1.18 | — |
| 2022-01-25 | 56.93 | $1.18 | — |
| 2022-01-24 | 57.41 | $1.18 | — |
| 2022-01-21 | 57.91 | $1.18 | — |
| 2022-01-20 | 58.43 | $1.18 | — |
| 2022-01-19 | 58.99 | $1.18 | — |
| 2022-01-18 | 59.57 | $1.18 | — |
| 2022-01-14 | 60.18 | $1.18 | — |
| 2022-01-13 | 60.83 | $1.18 | — |
| 2022-01-12 | 61.51 | $1.18 | — |
| 2022-01-11 | 62.22 | $1.18 | — |
| 2022-01-10 | 62.98 | $1.18 | — |
| 2022-01-07 | 63.77 | $1.18 | — |
| 2022-01-06 | 64.60 | $1.18 | — |
| 2022-01-05 | 65.48 | $1.18 | — |
| 2022-01-04 | 66.41 | $1.18 | — |
| 2022-01-03 | 67.38 | $1.18 | — |
| 2021-12-31 | 68.40 | $1.18 | — |
| 2021-12-30 | 69.48 | $1.18 | — |
| 2021-12-29 | 70.62 | $1.18 | — |
| 2021-12-28 | 71.81 | $1.18 | — |
| 2021-12-27 | 73.07 | $1.18 | — |
| 2021-12-23 | 74.39 | $1.18 | — |
| 2021-12-22 | 75.79 | $1.18 | — |
| 2021-12-21 | 77.25 | $1.18 | — |
| 2021-12-20 | 78.80 | $1.18 | — |
| 2021-12-17 | 80.42 | $1.18 | — |
| 2021-12-16 | 82.13 | $1.18 | — |
| 2021-12-15 | 83.94 | $1.18 | — |
| 2021-12-14 | 85.83 | $1.18 | — |
| 2021-12-13 | 87.83 | $1.18 | — |
| 2021-12-10 | 89.93 | $1.18 | — |
| 2021-12-09 | 92.14 | $1.18 | — |
| 2021-12-08 | 94.47 | $1.18 | — |
| 2021-12-07 | 96.91 | $1.18 | 7244 |
| 2021-12-06 | 99.49 | $1.22 | — |
| 2021-12-03 | 99.47 | $1.22 | 2100 |
| 2021-12-02 | 99.44 | $1.10 | — |
| 2021-12-01 | 99.41 | $1.10 | — |
| 2021-11-30 | 99.38 | $1.10 | — |
| 2021-11-29 | 99.35 | $1.10 | — |
| 2021-11-26 | 99.31 | $1.10 | — |
| 2021-11-24 | 99.27 | $1.10 | — |
| 2021-11-23 | 99.24 | $1.10 | — |
| 2021-11-22 | 99.20 | $1.10 | — |
| 2021-11-19 | 99.15 | $1.10 | — |
| 2021-11-18 | 99.11 | $1.10 | — |
| 2021-11-17 | 99.06 | $1.10 | — |
| 2021-11-16 | 99.01 | $1.10 | — |
| 2021-11-15 | 98.96 | $1.10 | — |
| 2021-11-12 | 98.91 | $1.10 | — |
| 2021-11-11 | 98.85 | $1.10 | — |
| 2021-11-10 | 98.79 | $1.10 | — |
| 2021-11-09 | 98.73 | $1.10 | — |
| 2021-11-08 | 98.66 | $1.10 | — |
| 2021-11-05 | 98.59 | $1.10 | — |
| 2021-11-04 | 98.51 | $1.10 | — |
| 2021-11-03 | 98.44 | $1.10 | — |
| 2021-11-02 | 98.35 | $1.10 | — |
| 2021-11-01 | 98.27 | $1.10 | — |
| 2021-10-29 | 98.17 | $1.10 | — |
| 2021-10-28 | 98.08 | $1.10 | — |
| 2021-10-27 | 97.98 | $1.10 | — |
| 2021-10-26 | 97.87 | $1.10 | — |
| 2021-10-25 | 97.76 | $1.10 | — |
| 2021-10-22 | 97.64 | $1.10 | — |
| 2021-10-21 | 97.52 | $1.10 | — |
| 2021-10-20 | 97.39 | $1.10 | — |
| 2021-10-19 | 97.25 | $1.10 | — |
| 2021-10-18 | 97.10 | $1.10 | — |
| 2021-10-15 | 96.95 | $1.10 | — |
| 2021-10-14 | 96.79 | $1.10 | — |
| 2021-10-13 | 96.62 | $1.10 | — |
| 2021-10-12 | 96.44 | $1.10 | — |
| 2021-10-11 | 96.26 | $1.10 | — |
| 2021-10-08 | 96.06 | $1.10 | — |
| 2021-10-07 | 95.85 | $1.10 | — |
| 2021-10-06 | 95.63 | $1.10 | — |
| 2021-10-05 | 95.40 | $1.10 | — |
| 2021-10-04 | 95.16 | $1.10 | — |
| 2021-10-01 | 94.91 | $1.10 | — |
| 2021-09-30 | 94.64 | $1.10 | — |
| 2021-09-29 | 94.36 | $1.10 | — |
| 2021-09-28 | 94.06 | $1.10 | — |
| 2021-09-27 | 93.75 | $1.10 | — |
| 2021-09-24 | 93.42 | $1.10 | — |
| 2021-09-23 | 93.07 | $1.10 | — |
| 2021-09-22 | 92.71 | $1.10 | — |
| 2021-09-21 | 92.32 | $1.10 | — |
| 2021-09-20 | 91.92 | $1.10 | — |
| 2021-09-17 | 91.50 | $1.10 | — |
| 2021-09-16 | 91.05 | $1.10 | — |
| 2021-09-15 | 90.58 | $1.10 | — |
| 2021-09-14 | 90.08 | $1.10 | — |
| 2021-09-13 | 89.56 | $1.10 | — |
| 2021-09-10 | 89.01 | $1.10 | — |
| 2021-09-09 | 88.43 | $1.10 | — |
| 2021-09-08 | 87.82 | $1.10 | — |
| 2021-09-07 | 87.18 | $1.10 | — |
| 2021-09-03 | 86.51 | $1.10 | — |
| 2021-09-02 | 85.80 | $1.10 | — |
| 2021-09-01 | 85.05 | $1.10 | — |
| 2021-08-31 | 84.26 | $1.10 | — |
| 2021-08-30 | 83.43 | $1.10 | — |
| 2021-08-27 | 82.56 | $1.10 | — |
| 2021-08-26 | 81.64 | $1.10 | — |
| 2021-08-25 | 80.68 | $1.10 | — |
| 2021-08-24 | 79.66 | $1.10 | — |
| 2021-08-23 | 78.59 | $1.10 | — |
| 2021-08-20 | 77.46 | $1.10 | — |
| 2021-08-19 | 76.28 | $1.10 | — |
| 2021-08-18 | 75.03 | $1.10 | — |
| 2021-08-17 | 73.71 | $1.10 | — |
| 2021-08-16 | 72.33 | $1.10 | — |
| 2021-08-13 | 70.87 | $1.10 | — |
| 2021-08-12 | 69.34 | $1.10 | — |
| 2021-08-11 | 67.73 | $1.10 | — |
| 2021-08-10 | 66.03 | $1.10 | — |
| 2021-08-09 | 64.24 | $1.10 | — |
| 2021-08-06 | 62.36 | $1.10 | — |
| 2021-08-05 | 60.38 | $1.10 | — |
| 2021-08-04 | 58.29 | $1.10 | — |
| 2021-08-03 | 56.10 | $1.10 | — |
| 2021-08-02 | 53.79 | $1.10 | — |
| 2021-07-30 | 51.35 | $1.10 | — |
| 2021-07-29 | 48.79 | $1.10 | — |
| 2021-07-28 | 46.10 | $1.10 | — |
| 2021-07-27 | 43.26 | $1.10 | — |
| 2021-07-26 | 40.28 | $1.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected